00:00:01|1.35599
00:00:02|1.35591
00:00:03|1.35591
00:00:04|1.35603
00:00:06|1.35622
00:00:07|1.35622
00:00:08|1.35622
00:00:09|1.35622
00:00:10|1.35622
00:00:11|1.35574
00:00:12|1.35587
00:00:13|1.35527
00:00:14|1.35559
00:00:15|1.35485
00:00:16|1.35443
00:00:17|1.3546
00:00:18|1.35433
00:00:19|1.35433
00:00:20|1.35433
00:00:21|1.35418
00:00:22|1.35417
00:00:24|1.35568
00:00:25|1.35509
00:00:25|1.35554
00:00:27|1.35714
00:00:28|1.35703
00:00:29|1.35697
00:00:31|1.35721
00:00:31|1.35721
00:00:33|1.3563
00:00:34|1.35646
00:00:35|1.35618
00:00:36|1.35618
00:00:37|1.35635
00:00:38|1.35635
00:00:39|1.35724
00:00:40|1.35743
00:00:41|1.35755
00:00:42|1.35743
00:00:43|1.35744
00:00:44|1.35746
00:00:45|1.3577
00:00:46|1.3577
00:00:47|1.35727
00:00:48|1.35777
00:00:49|1.35783
00:00:51|1.35849
00:00:52|1.35933
00:00:52|1.35933
00:00:53|1.35933
00:00:55|1.35925
00:00:56|1.35854
00:00:58|1.35863
00:00:58|1.35863
00:00:59|1.35872
00:01:00|1.35833
00:01:02|1.35831
00:01:04|1.35853
00:01:04|1.3593
00:01:05|1.35953
00:01:07|1.35932
00:01:08|1.35807
00:01:09|1.35865
00:01:10|1.35863
00:01:11|1.35837
00:01:12|1.35837
00:01:13|1.35924
00:01:14|1.35919
00:01:15|1.35936
00:01:16|1.35937
00:01:17|1.35918
00:01:17|1.35955
00:01:19|1.35872
00:01:20|1.35843
00:01:20|1.35841
00:01:22|1.35841
00:01:23|1.35867
00:01:24|1.35916
00:01:25|1.35911
00:01:26|1.35911
00:01:27|1.35922
00:01:28|1.35872
00:01:28|1.35863
00:01:30|1.35863
00:01:31|1.35931
00:01:33|1.35936
00:01:33|1.35936
00:01:34|1.35913
00:01:35|1.35897
00:01:36|1.35935
00:01:37|1.35885
00:01:38|1.35885
00:01:39|1.35868
00:01:40|1.35859
00:01:41|1.35859
00:01:42|1.35948
00:01:43|1.35948
00:01:44|1.35917
00:01:45|1.35907
00:01:46|1.35907
00:01:47|1.3594
00:01:48|1.35844
00:01:49|1.35843
00:01:51|1.35871
00:01:51|1.3585
00:01:53|1.3585
00:01:55|1.3585
00:01:55|1.3585
00:01:56|1.3585
00:01:57|1.3585
00:01:58|1.3581
00:02:00|1.35788
00:02:01|1.35829
00:02:02|1.35853
00:02:03|1.35859
00:02:04|1.35859
00:02:04|1.35859
00:02:06|1.35845
00:02:07|1.35789
00:02:09|1.35802
00:02:09|1.35802
00:02:10|1.35803
00:02:11|1.35803
00:02:12|1.35833
00:02:13|1.35781
00:02:14|1.35781
00:02:15|1.35749
00:02:16|1.35696
00:02:17|1.35596
00:02:18|1.35574
00:02:19|1.35558
00:02:20|1.35573
00:02:22|1.35586
00:02:22|1.35586
00:02:24|1.35546
00:02:25|1.35545
00:02:26|1.35495
00:02:27|1.35495
00:02:28|1.35426
00:02:29|1.35406
00:02:30|1.35367
00:02:31|1.3538
00:02:32|1.35386
00:02:33|1.355
00:02:34|1.35467
00:02:35|1.35415
00:02:36|1.35376
00:02:37|1.35381
00:02:38|1.35466
00:02:39|1.35441
00:02:40|1.35441
00:02:41|1.35443
00:02:42|1.35467
00:02:43|1.35507
00:02:43|1.35462
00:02:45|1.35376
00:02:46|1.35415
00:02:47|1.35432
00:02:47|1.35534
00:02:49|1.35618
00:02:50|1.35576
00:02:50|1.35615
00:02:53|1.35614
00:02:53|1.35614
00:02:55|1.35605
00:02:56|1.35653
00:02:58|1.35653
00:02:58|1.35653
00:02:59|1.35653
00:03:00|1.35675
00:03:01|1.35636
00:03:02|1.35657
00:03:03|1.35657
00:03:04|1.35656
00:03:05|1.35571
00:03:06|1.35542
00:03:07|1.35542
00:03:08|1.35517
00:03:09|1.35517
00:03:10|1.35517
00:03:11|1.35535
00:03:12|1.35535
00:03:13|1.35516
00:03:15|1.35593
00:03:16|1.35593
00:03:17|1.35593
00:03:18|1.35593
00:03:19|1.35593
00:03:20|1.35551
00:03:21|1.35551
00:03:22|1.35618
00:03:23|1.35618
00:03:24|1.35618
00:03:25|1.35606
00:03:25|1.35606
00:03:27|1.35695
00:03:28|1.35653
00:03:28|1.3564
00:03:30|1.35706
00:03:31|1.35706
00:03:33|1.35707
00:03:34|1.35714
00:03:35|1.35736
00:03:36|1.35732
00:03:37|1.35748
00:03:38|1.35748
00:03:39|1.35747
00:03:40|1.35799
00:03:41|1.35799
00:03:42|1.3577
00:03:43|1.35765
00:03:44|1.357
00:03:45|1.35673
00:03:46|1.35638
00:03:47|1.3563
00:03:48|1.3563
00:03:49|1.35629
00:03:50|1.35623
00:03:51|1.35637
00:03:52|1.35637
00:03:54|1.35637
00:03:55|1.35637
00:03:57|1.35637
00:03:57|1.35637
00:03:58|1.35609
00:04:00|1.35609
00:04:01|1.3566
00:04:01|1.35623
00:04:03|1.35623
00:04:04|1.35623
00:04:04|1.35623
00:04:06|1.35623
00:04:07|1.35585
00:04:08|1.3563
00:04:08|1.35664
00:04:10|1.35607
00:04:10|1.35588
00:04:12|1.35561
00:04:13|1.35554
00:04:13|1.35453
00:04:14|1.35369
00:04:15|1.35417
00:04:17|1.35467
00:04:18|1.35465
00:04:19|1.35395
00:04:19|1.35363
00:04:20|1.35375
00:04:21|1.35366
00:04:22|1.35413
00:04:24|1.35432
00:04:24|1.35432
00:04:26|1.35432
00:04:26|1.35432
00:04:27|1.35432
00:04:29|1.35432
00:04:30|1.35436
00:04:30|1.35436
00:04:32|1.35507
00:04:32|1.35507
00:04:34|1.35489
00:04:35|1.35502
00:04:35|1.35502
00:04:36|1.35502
00:04:37|1.35502
00:04:38|1.35502
00:04:39|1.35502
00:04:41|1.35502
00:04:41|1.35502
00:04:42|1.35502
00:04:43|1.35502
00:04:45|1.35502
00:04:46|1.35489
00:04:46|1.35532
00:04:47|1.35532
00:04:48|1.35516
00:04:50|1.35525
00:04:50|1.35525
00:04:52|1.35525
00:04:52|1.35531
00:04:54|1.35531
00:04:55|1.35499
00:04:56|1.35504
00:04:57|1.35504
00:04:58|1.3551
00:04:59|1.3551
00:05:00|1.3551
00:05:01|1.35503
00:05:02|1.35458
00:05:03|1.35452
00:05:04|1.35452
00:05:05|1.35452
00:05:06|1.35405
00:05:07|1.35418
00:05:08|1.35493
00:05:09|1.35517
00:05:11|1.35509
00:05:12|1.35509
00:05:13|1.35571
00:05:14|1.356
00:05:15|1.356
00:05:15|1.35601
00:05:16|1.3561
00:05:18|1.3561
00:05:18|1.3561
00:05:19|1.35704
00:05:21|1.35704
00:05:22|1.35703
00:05:22|1.35773
00:05:23|1.35817
00:05:25|1.35818
00:05:25|1.35846
00:05:26|1.35844
00:05:27|1.35844
00:05:29|1.35844
00:05:29|1.35844
00:05:30|1.35821
00:05:31|1.35815
00:05:32|1.35811
00:05:34|1.35756
00:05:35|1.35756
00:05:36|1.35768
00:05:37|1.3581
00:05:38|1.35829
00:05:39|1.35794
00:05:40|1.35794
00:05:41|1.35735
00:05:42|1.35665
00:05:43|1.35665
00:05:44|1.35665
00:05:45|1.3564
00:05:46|1.35637
00:05:47|1.35637
00:05:48|1.35668
00:05:49|1.35678
00:05:50|1.35687
00:05:51|1.35694
00:05:52|1.35694
00:05:53|1.35661
00:05:54|1.35622
00:05:55|1.35623
00:05:57|1.35623
00:05:58|1.35623
00:05:59|1.35623
00:06:00|1.35623
00:06:01|1.35623
00:06:02|1.35676
00:06:03|1.35676
00:06:04|1.35722
00:06:05|1.35745
00:06:06|1.35786
00:06:07|1.35797
00:06:08|1.35751
00:06:09|1.35751
00:06:11|1.35751
00:06:11|1.35727
00:06:12|1.35727
00:06:14|1.35773
00:06:15|1.35772
00:06:16|1.35772
00:06:16|1.35839
00:06:18|1.35839
00:06:19|1.35839
00:06:20|1.35847
00:06:20|1.35847
00:06:21|1.35824
00:06:23|1.35824
00:06:23|1.35792
00:06:24|1.35807
00:06:25|1.35806
00:06:27|1.35784
00:06:28|1.35771
00:06:28|1.35769
00:06:29|1.35769
00:06:30|1.35767
00:06:31|1.35767
00:06:32|1.35767
00:06:34|1.35766
00:06:35|1.3575
00:06:36|1.35754
00:06:38|1.35754
00:06:38|1.35754
00:06:40|1.35744
00:06:40|1.35744
00:06:42|1.35744
00:06:43|1.35767
00:06:45|1.35767
00:06:45|1.35783
00:06:46|1.35783
00:06:47|1.35783
00:06:48|1.35725
00:06:50|1.35734
00:06:51|1.35778
00:06:52|1.35779
00:06:54|1.35763
00:06:54|1.35781
00:06:56|1.35781
00:06:58|1.35719
00:06:58|1.35739
00:06:59|1.35758
00:07:00|1.36259
00:07:01|1.36153
00:07:03|1.36007
00:07:03|1.36072
00:07:05|1.36073
00:07:06|1.36113
00:07:07|1.36013
00:07:07|1.36038
00:07:09|1.36073
00:07:10|1.36175
00:07:11|1.36173
00:07:12|1.36129
00:07:13|1.36171
00:07:14|1.36175
00:07:15|1.36126
00:07:16|1.36096
00:07:17|1.36082
00:07:18|1.36148
00:07:18|1.36156
00:07:20|1.36224
00:07:20|1.36264
00:07:22|1.3614
00:07:23|1.361
00:07:24|1.361
00:07:24|1.36136
00:07:26|1.36136
00:07:27|1.36217
00:07:27|1.36219
00:07:29|1.36219
00:07:29|1.36241
00:07:31|1.36241
00:07:32|1.36188
00:07:33|1.36145
00:07:34|1.36141
00:07:35|1.36123
00:07:36|1.36104
00:07:37|1.35959
00:07:38|1.35959
00:07:39|1.35959
00:07:40|1.35877
00:07:41|1.35857
00:07:42|1.358
00:07:43|1.35791
00:07:44|1.35831
00:07:45|1.35759
00:07:46|1.35759
00:07:47|1.35759
00:07:48|1.35759
00:07:49|1.35724
00:07:49|1.35707
00:07:51|1.35708
00:07:52|1.35708
00:07:53|1.35769
00:07:54|1.35783
00:07:55|1.35737
00:07:56|1.35745
00:07:58|1.3577
00:07:58|1.3577
00:07:59|1.3578
00:08:00|1.3578
00:08:01|1.35798
00:08:02|1.35798
00:08:03|1.3577
00:08:04|1.35757
00:08:06|1.35685
00:08:06|1.356
00:08:08|1.35577
00:08:09|1.35635
00:08:10|1.35632
00:08:11|1.35548
00:08:13|1.35545
00:08:13|1.35651
00:08:14|1.35728
00:08:15|1.35741
00:08:16|1.35676
00:08:17|1.35653
00:08:19|1.35609
00:08:20|1.35639
00:08:21|1.35639
00:08:22|1.35677
00:08:23|1.35653
00:08:24|1.35653
00:08:24|1.35617
00:08:26|1.35601
00:08:27|1.35601
00:08:28|1.35601
00:08:29|1.35653
00:08:30|1.35653
00:08:31|1.35605
00:08:32|1.3557
00:08:33|1.35598
00:08:35|1.35595
00:08:36|1.35595
00:08:37|1.35605
00:08:39|1.35605
00:08:39|1.35632
00:08:41|1.35652
00:08:42|1.35636
00:08:43|1.35636
00:08:44|1.35636
00:08:45|1.35636
00:08:46|1.35636
00:08:47|1.35592
00:08:48|1.35578
00:08:49|1.35659
00:08:50|1.35659
00:08:51|1.35659
00:08:52|1.35652
00:08:53|1.35659
00:08:54|1.35668
00:08:55|1.3568
00:08:56|1.35672
00:08:58|1.35699
00:08:58|1.35699
00:09:00|1.35699
00:09:00|1.35708
00:09:01|1.35708
00:09:02|1.35744
00:09:04|1.35745
00:09:05|1.35745
00:09:06|1.35759
00:09:07|1.35745
00:09:08|1.35743
00:09:09|1.35743
00:09:10|1.35739
00:09:12|1.35718
00:09:12|1.3565
00:09:14|1.35579
00:09:15|1.35567
00:09:16|1.35567
00:09:17|1.35567
00:09:17|1.35623
00:09:19|1.35639
00:09:20|1.35639
00:09:21|1.3568
00:09:22|1.3568
00:09:23|1.35669
00:09:24|1.35627
00:09:25|1.35627
00:09:26|1.35613
00:09:26|1.35524
00:09:27|1.3554
00:09:28|1.3554
00:09:29|1.35548
00:09:31|1.35548
00:09:32|1.35565
00:09:33|1.35564
00:09:34|1.35564
00:09:35|1.35564
00:09:37|1.35517
00:09:37|1.35534
00:09:38|1.35582
00:09:39|1.3564
00:09:41|1.35649
00:09:43|1.35606
00:09:43|1.35585
00:09:44|1.35585
00:09:45|1.35586
00:09:46|1.35586
00:09:47|1.35564
00:09:48|1.35559
00:09:49|1.35559
00:09:50|1.35559
00:09:51|1.35523
00:09:52|1.35529
00:09:53|1.35522
00:09:55|1.35522
00:09:56|1.35522
00:09:57|1.35522
00:09:59|1.35522
00:10:00|1.35606
00:10:01|1.35606
00:10:02|1.35716
00:10:03|1.35716
00:10:04|1.35706
00:10:05|1.35706
00:10:07|1.35691
00:10:07|1.35675
00:10:09|1.35682
00:10:10|1.35683
00:10:11|1.35683
00:10:12|1.35685
00:10:13|1.35632
00:10:14|1.35632
00:10:15|1.35632
00:10:16|1.35632
00:10:18|1.35632
00:10:18|1.35632
00:10:19|1.35629
00:10:20|1.35628
00:10:21|1.35628
00:10:22|1.35614
00:10:23|1.3552
00:10:24|1.35553
00:10:25|1.35553
00:10:26|1.35553
00:10:27|1.35553
00:10:28|1.35557
00:10:29|1.35498
00:10:30|1.35492
00:10:31|1.35492
00:10:32|1.35487
00:10:33|1.35487
00:10:34|1.35479
00:10:35|1.3548
00:10:36|1.3548
00:10:37|1.3548
00:10:38|1.3548
00:10:39|1.3548
00:10:40|1.3548
00:10:41|1.3548
00:10:43|1.35598
00:10:44|1.35618
00:10:44|1.35619
00:10:46|1.35619
00:10:47|1.3569
00:10:48|1.35702
00:10:49|1.35753
00:10:49|1.35786
00:10:51|1.35814
00:10:52|1.35816
00:10:52|1.35769
00:10:53|1.35777
00:10:54|1.35761
00:10:55|1.35748
00:10:57|1.35793
00:10:58|1.35782
00:11:00|1.35806
00:11:00|1.35784
00:11:01|1.35795
00:11:03|1.35739
00:11:04|1.35728
00:11:05|1.35752
00:11:06|1.35752
00:11:07|1.35628
00:11:08|1.35573
00:11:09|1.35572
00:11:10|1.35572
00:11:11|1.3549
00:11:12|1.35489
00:11:13|1.35489
00:11:14|1.35401
00:11:15|1.3536
00:11:16|1.35469
00:11:18|1.35469
00:11:18|1.35556
00:11:19|1.35509
00:11:20|1.35509
00:11:21|1.35468
00:11:22|1.35468
00:11:23|1.35462
00:11:24|1.35462
00:11:25|1.35469
00:11:26|1.35473
00:11:27|1.35514
00:11:28|1.35498
00:11:29|1.35496
00:11:31|1.35476
00:11:32|1.35527
00:11:33|1.35527
00:11:34|1.35489
00:11:35|1.35469
00:11:36|1.35469
00:11:37|1.35493
00:11:38|1.35493
00:11:39|1.35458
00:11:40|1.35443
00:11:41|1.35463
00:11:42|1.35463
00:11:43|1.35452
00:11:44|1.35479
00:11:45|1.35479
00:11:46|1.35479
00:11:47|1.35479
00:11:48|1.35479
00:11:49|1.35463
00:11:50|1.35469
00:11:51|1.35469
00:11:52|1.35454
00:11:53|1.35439
00:11:54|1.35472
00:11:55|1.35472
00:11:56|1.35486
00:11:57|1.35486
00:11:58|1.35486
00:11:59|1.35486
00:12:01|1.35455
00:12:02|1.35457
00:12:04|1.35457
00:12:05|1.35458
00:12:05|1.35471
00:12:07|1.35526
00:12:08|1.35526
00:12:09|1.35498
00:12:10|1.35467
00:12:11|1.35467
00:12:12|1.35467
00:12:13|1.35455
00:12:14|1.35459
00:12:15|1.35459
00:12:16|1.35459
00:12:17|1.35473
00:12:18|1.35473
00:12:19|1.355
00:12:20|1.355
00:12:21|1.35521
00:12:22|1.35525
00:12:23|1.35516
00:12:24|1.35516
00:12:25|1.35516
00:12:26|1.35516
00:12:27|1.35516
00:12:28|1.35475
00:12:29|1.35475
00:12:30|1.35476
00:12:31|1.35476
00:12:33|1.35445
00:12:33|1.35445
00:12:35|1.35445
00:12:35|1.35445
00:12:37|1.35445
00:12:37|1.35445
00:12:38|1.35445
00:12:40|1.3543
00:12:41|1.35431
00:12:42|1.35461
00:12:43|1.35403
00:12:44|1.35404
00:12:45|1.35476
00:12:46|1.35476
00:12:48|1.35476
00:12:49|1.35477
00:12:49|1.35492
00:12:51|1.35376
00:12:51|1.35352
00:12:53|1.35351
00:12:54|1.35351
00:12:54|1.35351
00:12:56|1.35372
00:12:57|1.35359
00:12:57|1.35327
00:12:58|1.35321
00:13:00|1.3536
00:13:01|1.35343
00:13:03|1.35335
00:13:04|1.35313
00:13:05|1.35361
00:13:06|1.35409
00:13:07|1.3532
00:13:09|1.3532
00:13:09|1.3532
00:13:11|1.3532
00:13:11|1.35322
00:13:14|1.35333
00:13:14|1.35333
00:13:16|1.35382
00:13:17|1.35373
00:13:18|1.35378
00:13:19|1.35378
00:13:20|1.35378
00:13:21|1.35391
00:13:22|1.35433
00:13:23|1.35432
00:13:24|1.35429
00:13:25|1.35429
00:13:26|1.35429
00:13:27|1.35432
00:13:28|1.35432
00:13:29|1.35432
00:13:30|1.35369
00:13:31|1.35396
00:13:32|1.35307
00:13:33|1.35306
00:13:34|1.35306
00:13:35|1.35306
00:13:36|1.35306
00:13:37|1.35306
00:13:38|1.35306
00:13:39|1.35306
00:13:40|1.35265
00:13:41|1.35206
00:13:42|1.35187
00:13:43|1.35166
00:13:44|1.35173
00:13:45|1.35099
00:13:46|1.35031
00:13:47|1.35035
00:13:48|1.35031
00:13:49|1.34886
00:13:51|1.34974
00:13:51|1.34978
00:13:52|1.34987
00:13:53|1.34836
00:13:54|1.34798
00:13:55|1.34745
00:13:56|1.348
00:13:57|1.34767
00:13:58|1.34769
00:13:59|1.34723
00:14:01|1.34657
00:14:03|1.34607
00:14:04|1.34493
00:14:05|1.34387
00:14:06|1.34342
00:14:07|1.34381
00:14:08|1.34484
00:14:10|1.34441
00:14:10|1.34518
00:14:11|1.34559
00:14:12|1.34526
00:14:13|1.34526
00:14:14|1.3457
00:14:15|1.34511
00:14:16|1.34549
00:14:17|1.346
00:14:18|1.34622
00:14:19|1.34617
00:14:20|1.34591
00:14:21|1.3459
00:14:22|1.34582
00:14:23|1.34595
00:14:24|1.34562
00:14:25|1.34638
00:14:26|1.34602
00:14:27|1.34598
00:14:28|1.3461
00:14:29|1.3461
00:14:30|1.3461
00:14:31|1.3464
00:14:32|1.3464
00:14:33|1.3464
00:14:34|1.34649
00:14:35|1.34734
00:14:36|1.34679
00:14:37|1.34688
00:14:38|1.34707
00:14:39|1.34692
00:14:40|1.34692
00:14:42|1.3475
00:14:42|1.3475
00:14:45|1.34782
00:14:45|1.34829
00:14:46|1.34902
00:14:47|1.34797
00:14:48|1.34812
00:14:49|1.34892
00:14:50|1.34803
00:14:51|1.34779
00:14:52|1.3481
00:14:53|1.34819
00:14:54|1.34789
00:14:55|1.34825
00:14:56|1.34856
00:14:57|1.34856
00:14:58|1.34892
00:14:59|1.34892
00:15:00|1.34909
00:15:02|1.34908
00:15:04|1.34973
00:15:04|1.34973
00:15:06|1.3501
00:15:08|1.35016
00:15:09|1.35011
00:15:10|1.3498
00:15:11|1.34963
00:15:13|1.34981
00:15:14|1.34912
00:15:15|1.3482
00:15:16|1.34816
00:15:17|1.34854
00:15:18|1.34854
00:15:19|1.34863
00:15:20|1.34856
00:15:21|1.34824
00:15:21|1.34808
00:15:23|1.34786
00:15:25|1.34751
00:15:25|1.34701
00:15:26|1.34701
00:15:27|1.34694
00:15:28|1.3467
00:15:29|1.34694
00:15:30|1.34694
00:15:31|1.34842
00:15:32|1.34828
00:15:33|1.34828
00:15:34|1.34787
00:15:35|1.34914
00:15:36|1.34888
00:15:37|1.34907
00:15:38|1.34907
00:15:39|1.34926
00:15:40|1.34855
00:15:41|1.34841
00:15:42|1.34833
00:15:44|1.34821
00:15:45|1.34794
00:15:46|1.34794
00:15:47|1.34786
00:15:48|1.34786
00:15:48|1.34847
00:15:49|1.34837
00:15:50|1.34839
00:15:52|1.34839
00:15:53|1.34839
00:15:54|1.34777
00:15:55|1.34777
00:15:56|1.34847
00:15:56|1.34896
00:15:57|1.34895
00:15:59|1.34895
00:16:00|1.34895
00:16:01|1.34895
00:16:02|1.34938
00:16:03|1.34948
00:16:05|1.34948
00:16:06|1.34963
00:16:07|1.34887
00:16:08|1.34864
00:16:09|1.34848
00:16:11|1.34908
00:16:11|1.34934
00:16:14|1.35036
00:16:14|1.35072
00:16:15|1.35037
00:16:16|1.35037
00:16:17|1.35067
00:16:18|1.35058
00:16:19|1.35026
00:16:20|1.35038
00:16:21|1.35027
00:16:22|1.35044
00:16:23|1.35032
00:16:24|1.35016
00:16:25|1.35016
00:16:27|1.35016
00:16:28|1.3498
00:16:28|1.34964
00:16:30|1.34948
00:16:31|1.34955
00:16:32|1.34983
00:16:33|1.3501
00:16:34|1.35055
00:16:35|1.35095
00:16:36|1.35114
00:16:37|1.35148
00:16:38|1.35153
00:16:39|1.35152
00:16:40|1.35169
00:16:41|1.3518
00:16:42|1.35168
00:16:43|1.35179
00:16:44|1.35179
00:16:45|1.35196
00:16:46|1.35196
00:16:46|1.35167
00:16:48|1.35161
00:16:49|1.35143
00:16:50|1.35143
00:16:51|1.35143
00:16:52|1.35028
00:16:53|1.35064
00:16:54|1.35066
00:16:54|1.35067
00:16:56|1.35012
00:16:57|1.35003
00:16:58|1.3503
00:17:00|1.35056
00:17:01|1.35033
00:17:01|1.35089
00:17:03|1.35143
00:17:03|1.35198
00:17:05|1.35208
00:17:06|1.35209
00:17:07|1.35248
00:17:08|1.35244
00:17:09|1.35238
00:17:10|1.35248
00:17:10|1.35257
00:17:12|1.35257
00:17:13|1.35278
00:17:13|1.35243
00:17:15|1.35228
00:17:16|1.35336
00:17:17|1.35336
00:17:18|1.35334
00:17:20|1.35343
00:17:20|1.35343
00:17:21|1.35348
00:17:22|1.3535
00:17:24|1.3535
00:17:25|1.35271
00:17:25|1.35245
00:17:26|1.35202
00:17:28|1.35227
00:17:29|1.35226
00:17:30|1.35233
00:17:31|1.35237
00:17:32|1.35228
00:17:33|1.35238
00:17:34|1.35369
00:17:35|1.3537
00:17:35|1.35298
00:17:37|1.35298
00:17:38|1.35348
00:17:38|1.35348
00:17:40|1.35327
00:17:41|1.35269
00:17:41|1.35279
00:17:43|1.35279
00:17:44|1.35279
00:17:45|1.35313
00:17:45|1.35252
00:17:46|1.35312
00:17:48|1.35256
00:17:49|1.35256
00:17:50|1.35279
00:17:51|1.3529
00:17:52|1.35328
00:17:53|1.35328
00:17:54|1.35268
00:17:55|1.35259
00:17:56|1.35259
00:17:57|1.35259
00:17:58|1.35264
00:17:59|1.35264
00:18:00|1.3525
00:18:01|1.35251
00:18:02|1.35251
00:18:03|1.35251
00:18:05|1.353
00:18:05|1.353
00:18:07|1.353
00:18:08|1.35247
00:18:09|1.35246
00:18:10|1.35246
00:18:11|1.35246
00:18:13|1.35218
00:18:14|1.35218
00:18:15|1.3519
00:18:17|1.3519
00:18:18|1.35245
00:18:19|1.35247
00:18:19|1.35317
00:18:20|1.35436
00:18:22|1.35441
00:18:22|1.35441
00:18:24|1.35386
00:18:25|1.355
00:18:26|1.35521
00:18:27|1.35549
00:18:28|1.35576
00:18:29|1.35546
00:18:30|1.35521
00:18:31|1.35592
00:18:32|1.35576
00:18:33|1.35497
00:18:34|1.3541
00:18:35|1.35436
00:18:36|1.35436
00:18:37|1.35482
00:18:38|1.35499
00:18:39|1.35499
00:18:40|1.35499
00:18:41|1.35499
00:18:42|1.35525
00:18:43|1.35538
00:18:44|1.35566
00:18:45|1.35575
00:18:46|1.35574
00:18:47|1.35574
00:18:48|1.35549
00:18:49|1.35549
00:18:50|1.35616
00:18:51|1.35589
00:18:52|1.35587
00:18:54|1.35583
00:18:54|1.35583
00:18:55|1.3547
00:18:57|1.35398
00:18:58|1.35463
00:18:58|1.35463
00:18:59|1.35482
00:19:00|1.35464
00:19:02|1.35431
00:19:03|1.35493
00:19:05|1.35434
00:19:05|1.35434
00:19:06|1.35437
00:19:07|1.35437
00:19:09|1.356
00:19:10|1.35594
00:19:11|1.35511
00:19:12|1.35511
00:19:13|1.35514
00:19:14|1.3551
00:19:15|1.3551
00:19:16|1.35488
00:19:17|1.35627
00:19:18|1.35615
00:19:19|1.35615
00:19:20|1.35615
00:19:21|1.35571
00:19:22|1.35571
00:19:23|1.35543
00:19:24|1.3551
00:19:25|1.35544
00:19:26|1.35544
00:19:27|1.35544
00:19:28|1.35544
00:19:29|1.35555
00:19:30|1.35555
00:19:32|1.35592
00:19:32|1.35594
00:19:33|1.3559
00:19:34|1.3559
00:19:35|1.3559
00:19:36|1.3559
00:19:38|1.3559
00:19:38|1.3559
00:19:40|1.35581
00:19:41|1.35544
00:19:42|1.35544
00:19:43|1.35551
00:19:44|1.35551
00:19:45|1.35609
00:19:46|1.35593
00:19:47|1.35593
00:19:48|1.35589
00:19:49|1.35589
00:19:50|1.35589
00:19:51|1.35559
00:19:52|1.3556
00:19:53|1.35588
00:19:55|1.35588
00:19:55|1.3553
00:19:56|1.3553
00:19:57|1.3553
00:19:58|1.35552
00:19:59|1.35589
00:20:00|1.35592
00:20:01|1.35607
00:20:02|1.35607
00:20:03|1.35607
00:20:04|1.35655
00:20:05|1.35695
00:20:07|1.35683
00:20:08|1.35679
00:20:09|1.35678
00:20:11|1.35704
00:20:12|1.35716
00:20:13|1.35748
00:20:14|1.35817
00:20:15|1.35847
00:20:17|1.35865
00:20:18|1.35786
00:20:18|1.35786
00:20:20|1.3584
00:20:21|1.3596
00:20:22|1.35955
00:20:23|1.35982
00:20:24|1.35981
00:20:25|1.36002
00:20:26|1.36033
00:20:27|1.36066
00:20:28|1.36038
00:20:29|1.36071
00:20:30|1.36052
00:20:31|1.35986
00:20:32|1.35986
00:20:33|1.35994
00:20:34|1.36014
00:20:35|1.36014
00:20:36|1.36014
00:20:37|1.35976
00:20:38|1.35976
00:20:39|1.35999
00:20:40|1.35999
00:20:41|1.35999
00:20:42|1.35961
00:20:43|1.35917
00:20:44|1.35925
00:20:45|1.35961
00:20:46|1.35963
00:20:47|1.35957
00:20:48|1.35957
00:20:49|1.35964
00:20:51|1.36021
00:20:52|1.35981
00:20:52|1.35937
00:20:54|1.3594
00:20:54|1.35967
00:20:55|1.36009
00:20:56|1.35991
00:20:57|1.36006
00:20:59|1.36046
00:21:00|1.36053
00:21:01|1.35992
00:21:02|1.36039
00:21:03|1.35992
00:21:04|1.3598
00:21:05|1.35938
00:21:07|1.35977
00:21:08|1.35928
00:21:09|1.35943
00:21:10|1.35943
00:21:11|1.35943
00:21:12|1.35943
00:21:13|1.36009
00:21:14|1.36009
00:21:15|1.36009
00:21:16|1.36009
00:21:17|1.36036
00:21:18|1.36
00:21:19|1.36
00:21:20|1.36
00:21:21|1.36042
00:21:22|1.36042
00:21:23|1.36049
00:21:24|1.36051
00:21:25|1.36051
00:21:26|1.36027
00:21:27|1.36027
00:21:28|1.36043
00:21:29|1.36043
00:21:31|1.36044
00:21:32|1.3605
00:21:33|1.3605
00:21:33|1.36052
00:21:34|1.36052
00:21:35|1.3605
00:21:37|1.36032
00:21:37|1.36017
00:21:38|1.3599
00:21:39|1.35984
00:21:41|1.35967
00:21:41|1.3595
00:21:42|1.35927
00:21:44|1.35927
00:21:44|1.35927
00:21:46|1.35927
00:21:47|1.35927
00:21:48|1.35927
00:21:48|1.36023
00:21:50|1.36023
00:21:50|1.36023
00:21:52|1.36043
00:21:52|1.3604
00:21:53|1.3604
00:21:54|1.3604
00:21:56|1.36021
00:21:57|1.36016
00:21:57|1.36016
00:21:59|1.36016
00:22:00|1.36016
00:22:00|1.36006
00:22:02|1.35985
00:22:02|1.35985
00:22:04|1.35983
00:22:04|1.35983
00:22:06|1.35982
00:22:08|1.3596
00:22:09|1.3596
00:22:09|1.35949
00:22:11|1.35968
00:22:12|1.36041
00:22:13|1.36041
00:22:14|1.36041
00:22:15|1.36045
00:22:17|1.3602
00:22:17|1.3602
00:22:19|1.35985
00:22:19|1.35986
00:22:20|1.35986
00:22:21|1.35986
00:22:22|1.36013
00:22:23|1.36013
00:22:25|1.35985
00:22:26|1.35977
00:22:27|1.35994
00:22:28|1.35975
00:22:29|1.35976
00:22:30|1.35976
00:22:31|1.35975
00:22:32|1.35975
00:22:33|1.35975
00:22:34|1.35996
00:22:35|1.35996
00:22:36|1.35996
00:22:37|1.35996
00:22:38|1.35996
00:22:39|1.35969
00:22:41|1.35922
00:22:41|1.35922
00:22:42|1.35971
00:22:43|1.35978
00:22:44|1.35984
00:22:45|1.36086
00:22:47|1.3606
00:22:47|1.36073
00:22:48|1.36155
00:22:50|1.36147
00:22:50|1.36148
00:22:52|1.36148
00:22:53|1.36148
00:22:54|1.36147
00:22:56|1.36118
00:22:57|1.36043
00:22:57|1.36043
00:23:00|1.36087
00:23:00|1.36087
00:23:02|1.36087
00:23:03|1.36081
00:23:04|1.36081
00:23:05|1.36032
00:23:06|1.35988
00:23:07|1.35988
00:23:08|1.36037
00:23:10|1.36065
00:23:10|1.36046
00:23:11|1.36046
00:23:12|1.36033
00:23:13|1.36033
00:23:14|1.35989
00:23:15|1.35989
00:23:16|1.36064
00:23:17|1.36064
00:23:19|1.36065
00:23:20|1.36065
00:23:21|1.36065
00:23:22|1.36065
00:23:23|1.36065
00:23:24|1.36065
00:23:25|1.36109
00:23:27|1.36094
00:23:27|1.36094
00:23:28|1.36101
00:23:29|1.36125
00:23:31|1.361
00:23:32|1.361
00:23:32|1.361
00:23:34|1.36131
00:23:35|1.3605
00:23:36|1.3605
00:23:37|1.35983
00:23:37|1.35943
00:23:39|1.35925
00:23:39|1.35906
00:23:41|1.35918
00:23:42|1.35968
00:23:42|1.35968
00:23:44|1.35968
00:23:45|1.35968
00:23:46|1.35968
00:23:47|1.35968
00:23:48|1.35968
00:23:48|1.35921
00:23:50|1.3594
00:23:52|1.35969
00:23:52|1.35969
00:23:54|1.35971
00:23:55|1.35971
00:23:56|1.35971
00:23:57|1.35919
00:23:58|1.35919
00:23:59|1.35919
00:24:00|1.35919
00:24:01|1.35919
00:24:02|1.35917
00:24:03|1.35917
00:24:04|1.36049
00:24:05|1.36082
00:24:06|1.36094
00:24:07|1.36064
00:24:08|1.36064
00:24:10|1.36048
00:24:11|1.3604
00:24:12|1.35962
00:24:13|1.35968
00:24:14|1.35925
00:24:16|1.35895
00:24:16|1.35868
00:24:18|1.35904
00:24:19|1.3596
00:24:20|1.3597
00:24:20|1.35971
00:24:22|1.35956
00:24:24|1.36004
00:24:25|1.36004
00:24:25|1.3601
00:24:26|1.36047
00:24:28|1.36047
00:24:28|1.36047
00:24:30|1.36047
00:24:31|1.36045
00:24:32|1.36045
00:24:33|1.3602
00:24:33|1.3602
00:24:35|1.3602
00:24:36|1.3602
00:24:36|1.36012
00:24:37|1.36012
00:24:39|1.35992
00:24:40|1.35991
00:24:40|1.35991
00:24:41|1.35991
00:24:42|1.36
00:24:43|1.36011
00:24:44|1.36011
00:24:46|1.36046
00:24:47|1.36024
00:24:47|1.3601
00:24:48|1.3597
00:24:49|1.3597
00:24:50|1.35958
00:24:51|1.35958
00:24:53|1.35958
00:24:53|1.36005
00:24:55|1.36
00:24:56|1.35984
00:24:57|1.35995
00:24:58|1.35995
00:24:59|1.35995
00:25:00|1.35995
00:25:01|1.35982
00:25:03|1.35977
00:25:03|1.35977
00:25:05|1.35989
00:25:05|1.3599
00:25:07|1.35989
00:25:08|1.35989
00:25:09|1.35957
00:25:11|1.36006
00:25:11|1.36006
00:25:13|1.36005
00:25:15|1.36047
00:25:15|1.36047
00:25:16|1.36021
00:25:17|1.35942
00:25:18|1.35942
00:25:19|1.35942
00:25:20|1.36036
00:25:22|1.36013
00:25:23|1.36018
00:25:24|1.36024
00:25:24|1.36024
00:25:27|1.36194
00:25:27|1.36179
00:25:28|1.36161
00:25:29|1.36161
00:25:30|1.36179
00:25:31|1.36236
00:25:32|1.36146
00:25:33|1.36197
00:25:34|1.36287
00:25:35|1.36314
00:25:36|1.36318
00:25:37|1.36336
00:25:38|1.36336
00:25:39|1.36337
00:25:40|1.36297
00:25:41|1.36307
00:25:42|1.36321
00:25:44|1.36312
00:25:44|1.36263
00:25:46|1.36246
00:25:46|1.3623
00:25:48|1.36255
00:25:49|1.36262
00:25:50|1.36262
00:25:51|1.36262
00:25:52|1.363
00:25:53|1.363
00:25:54|1.363
00:25:55|1.36308
00:25:55|1.36308
00:25:57|1.36271
00:25:58|1.36271
00:25:59|1.36271
00:26:00|1.36271
00:26:01|1.36271
00:26:02|1.36279
00:26:03|1.36279
00:26:04|1.36153
00:26:06|1.36131
00:26:07|1.36131
00:26:07|1.36198
00:26:08|1.36271
00:26:10|1.36248
00:26:11|1.36248
00:26:12|1.36161
00:26:14|1.36161
00:26:14|1.36215
00:26:15|1.36271
00:26:16|1.36222
00:26:17|1.36222
00:26:19|1.36271
00:26:20|1.36271
00:26:20|1.36317
00:26:22|1.36243
00:26:23|1.36243
00:26:24|1.36243
00:26:25|1.36243
00:26:26|1.36243
00:26:27|1.36243
00:26:28|1.36243
00:26:29|1.3626
00:26:30|1.3626
00:26:31|1.3626
00:26:32|1.3626
00:26:33|1.3626
00:26:33|1.36293
00:26:35|1.36489
00:26:37|1.36302
00:26:37|1.36292
00:26:38|1.36265
00:26:39|1.36289
00:26:40|1.36364
00:26:41|1.36402
00:26:42|1.36415
00:26:43|1.36458
00:26:44|1.36442
00:26:45|1.36478
00:26:46|1.36332
00:26:47|1.36346
00:26:48|1.36411
00:26:49|1.36411
00:26:50|1.36411
00:26:51|1.36409
00:26:52|1.36409
00:26:53|1.36362
00:26:55|1.36351
00:26:56|1.36351
00:26:58|1.36339
00:26:58|1.36307
00:26:59|1.36317
00:27:00|1.36298
00:27:01|1.36298
00:27:02|1.36299
00:27:03|1.36299
00:27:04|1.36276
00:27:05|1.36276
00:27:06|1.36246
00:27:07|1.36329
00:27:08|1.36299
00:27:09|1.36298
00:27:11|1.36242
00:27:13|1.36129
00:27:13|1.36143
00:27:14|1.3612
00:27:15|1.3612
00:27:16|1.36106
00:27:18|1.36042
00:27:19|1.36085
00:27:21|1.36133
00:27:21|1.36133
00:27:22|1.36133
00:27:23|1.36116
00:27:25|1.36081
00:27:25|1.36105
00:27:27|1.36124
00:27:28|1.36124
00:27:29|1.36124
00:27:30|1.36124
00:27:31|1.36124
00:27:32|1.36099
00:27:34|1.36122
00:27:34|1.36122
00:27:35|1.36122
00:27:36|1.36097
00:27:37|1.36124
00:27:38|1.36134
00:27:39|1.36142
00:27:40|1.36142
00:27:41|1.36044
00:27:42|1.36054
00:27:43|1.36054
00:27:44|1.36052
00:27:45|1.36064
00:27:46|1.36018
00:27:47|1.36043
00:27:49|1.36043
00:27:50|1.36043
00:27:51|1.36022
00:27:51|1.35925
00:27:53|1.35934
00:27:54|1.35974
00:27:55|1.36
00:27:56|1.36051
00:27:57|1.36054
00:27:58|1.35982
00:27:59|1.35982
00:28:00|1.35951
00:28:01|1.35976
00:28:02|1.35976
00:28:03|1.36014
00:28:04|1.36014
00:28:05|1.36014
00:28:06|1.3602
00:28:08|1.36015
00:28:08|1.36015
00:28:10|1.36013
00:28:10|1.36013
00:28:11|1.35999
00:28:13|1.35982
00:28:14|1.35982
00:28:15|1.35983
00:28:16|1.35983
00:28:17|1.35983
00:28:18|1.36022
00:28:20|1.36022
00:28:21|1.36022
00:28:22|1.36029
00:28:23|1.36064
00:28:24|1.36064
00:28:25|1.35975
00:28:26|1.35929
00:28:27|1.35895
00:28:29|1.35913
00:28:30|1.35811
00:28:31|1.35829
00:28:32|1.358
00:28:33|1.358
00:28:34|1.358
00:28:35|1.358
00:28:36|1.358
00:28:37|1.3583
00:28:38|1.3583
00:28:39|1.35774
00:28:40|1.35773
00:28:41|1.35773
00:28:42|1.35773
00:28:43|1.3574
00:28:45|1.35752
00:28:46|1.35723
00:28:46|1.35723
00:28:47|1.35771
00:28:48|1.35771
00:28:50|1.35771
00:28:50|1.35819
00:28:51|1.35819
00:28:52|1.35819
00:28:53|1.35865
00:28:54|1.3586
00:28:55|1.3586
00:28:57|1.35793
00:28:59|1.35793
00:28:59|1.35793
00:29:00|1.35787
00:29:01|1.35787
00:29:02|1.35787
00:29:03|1.35787
00:29:04|1.35793
00:29:05|1.35811
00:29:06|1.35811
00:29:07|1.35811
00:29:08|1.35811
00:29:09|1.35829
00:29:10|1.3582
00:29:12|1.35771
00:29:13|1.35839
00:29:15|1.3584
00:29:16|1.3584
00:29:17|1.3584
00:29:18|1.3584
00:29:19|1.35846
00:29:20|1.35846
00:29:22|1.35841
00:29:22|1.35841
00:29:23|1.35845
00:29:24|1.35845
00:29:26|1.35845
00:29:27|1.35839
00:29:28|1.35839
00:29:28|1.35839
00:29:29|1.35886
00:29:31|1.35927
00:29:32|1.35927
00:29:32|1.35927
00:29:33|1.35953
00:29:34|1.35925
00:29:35|1.35925
00:29:37|1.35925
00:29:38|1.35925
00:29:38|1.35925
00:29:39|1.35955
00:29:41|1.3596
00:29:41|1.35946
00:29:43|1.35946
00:29:43|1.35946
00:29:45|1.35946
00:29:46|1.35946
00:29:47|1.35946
00:29:47|1.35946
00:29:48|1.35905
00:29:50|1.35913
00:29:50|1.35901
00:29:52|1.3587
00:29:52|1.3587
00:29:53|1.3587
00:29:54|1.3587
00:29:55|1.3587
00:29:57|1.3587
00:29:57|1.3587
00:29:58|1.3587
00:30:00|1.3587
00:30:00|1.3585
00:30:02|1.35876
00:30:03|1.35878
00:30:04|1.35878
00:30:06|1.35761
00:30:06|1.35751
00:30:07|1.35762
00:30:08|1.35762
00:30:09|1.35782
00:30:10|1.35761
00:30:11|1.3574
00:30:12|1.35764
00:30:14|1.35764
00:30:15|1.35764
00:30:17|1.35765
00:30:17|1.35765
00:30:18|1.35765
00:30:19|1.35754
00:30:20|1.35765
00:30:21|1.35727
00:30:22|1.3576
00:30:23|1.35803
00:30:24|1.35803
00:30:25|1.35803
00:30:26|1.35817
00:30:28|1.35909
00:30:29|1.35922
00:30:29|1.35922
00:30:31|1.35922
00:30:32|1.35922
00:30:33|1.35947
00:30:34|1.35947
00:30:34|1.35947
00:30:36|1.35947
00:30:37|1.35961
00:30:38|1.35999
00:30:39|1.36023
00:30:40|1.36004
00:30:41|1.36004
00:30:42|1.36029
00:30:42|1.36029
00:30:44|1.36002
00:30:45|1.36002
00:30:45|1.36002
00:30:47|1.36093
00:30:48|1.36085
00:30:49|1.36064
00:30:50|1.36038
00:30:50|1.36038
00:30:52|1.36038
00:30:53|1.36124
00:30:54|1.36119
00:30:55|1.36083
00:30:56|1.36047
00:30:57|1.36038
00:30:58|1.36015
00:30:59|1.35991
00:31:00|1.35998
00:31:01|1.36003
00:31:02|1.35985
00:31:04|1.35983
00:31:04|1.35983
00:31:05|1.36124
00:31:06|1.36217
00:31:08|1.36192
00:31:08|1.36254
00:31:10|1.36235
00:31:11|1.36234
00:31:12|1.36222
00:31:12|1.36229
00:31:14|1.36229
00:31:16|1.36229
00:31:17|1.36229
00:31:19|1.36229
00:31:20|1.36298
00:31:21|1.36298
00:31:21|1.36348
00:31:23|1.36299
00:31:24|1.36263
00:31:25|1.36229
00:31:26|1.36229
00:31:27|1.36229
00:31:28|1.363
00:31:28|1.36229
00:31:30|1.36202
00:31:30|1.36202
00:31:32|1.3623
00:31:33|1.36229
00:31:34|1.36229
00:31:34|1.36189
00:31:36|1.36264
00:31:37|1.36263
00:31:38|1.36263
00:31:39|1.36264
00:31:40|1.36267
00:31:41|1.36253
00:31:42|1.36287
00:31:43|1.36271
00:31:44|1.36271
00:31:45|1.36271
00:31:46|1.36285
00:31:47|1.36285
00:31:47|1.36285
00:31:49|1.36299
00:31:50|1.36278
00:31:51|1.36268
00:31:52|1.36298
00:31:52|1.36371
00:31:54|1.36375
00:31:54|1.36393
00:31:56|1.36435
00:31:57|1.36472
00:31:58|1.36419
00:31:59|1.3643
00:32:00|1.36419
00:32:02|1.36419
00:32:02|1.36401
00:32:03|1.36401
00:32:05|1.36588
00:32:06|1.36724
00:32:08|1.36751
00:32:09|1.36893
00:32:10|1.36882
00:32:11|1.3682
00:32:12|1.36803
00:32:13|1.36783
00:32:14|1.36877
00:32:15|1.3686
00:32:16|1.36861
00:32:18|1.36851
00:32:19|1.36861
00:32:20|1.36904
00:32:21|1.36913
00:32:23|1.36966
00:32:24|1.36974
00:32:25|1.36974
00:32:26|1.36943
00:32:27|1.36949
00:32:28|1.3695
00:32:29|1.3695
00:32:30|1.36931
00:32:31|1.36932
00:32:32|1.36932
00:32:33|1.36932
00:32:34|1.36974
00:32:35|1.36975
00:32:36|1.36975
00:32:37|1.36959
00:32:38|1.36959
00:32:39|1.36752
00:32:40|1.36672
00:32:41|1.36773
00:32:42|1.36751
00:32:43|1.3682
00:32:44|1.36805
00:32:45|1.36717
00:32:46|1.36717
00:32:47|1.36819
00:32:48|1.36819
00:32:49|1.36816
00:32:50|1.36887
00:32:51|1.36878
00:32:52|1.36847
00:32:53|1.36875
00:32:54|1.36933
00:32:55|1.36997
00:32:56|1.36933
00:32:57|1.36919
00:32:58|1.36919
00:33:00|1.36901
00:33:01|1.36928
00:33:02|1.36944
00:33:03|1.36893
00:33:04|1.36898
00:33:05|1.36946
00:33:07|1.36949
00:33:08|1.37049
00:33:08|1.37083
00:33:10|1.37136
00:33:11|1.37159
00:33:12|1.37032
00:33:12|1.37102
00:33:13|1.37056
00:33:14|1.37029
00:33:16|1.37068
00:33:17|1.37029
00:33:19|1.37074
00:33:20|1.37074
00:33:21|1.37074
00:33:22|1.37074
00:33:22|1.3711
00:33:23|1.37136
00:33:25|1.37091
00:33:26|1.37144
00:33:26|1.37144
00:33:28|1.37082
00:33:28|1.37011
00:33:30|1.37042
00:33:31|1.37012
00:33:31|1.37004
00:33:33|1.36998
00:33:34|1.37001
00:33:35|1.36986
00:33:35|1.37037
00:33:37|1.37023
00:33:38|1.37023
00:33:38|1.36997
00:33:40|1.37
00:33:41|1.36972
00:33:41|1.36998
00:33:42|1.37001
00:33:43|1.37001
00:33:44|1.36994
00:33:46|1.36994
00:33:46|1.36956
00:33:48|1.36959
00:33:49|1.36971
00:33:51|1.36975
00:33:51|1.36975
00:33:52|1.36975
00:33:53|1.36971
00:33:55|1.36971
00:33:55|1.3696
00:33:56|1.3696
00:33:58|1.36931
00:33:58|1.3693
00:33:59|1.3693
00:34:01|1.36773
00:34:02|1.36723
00:34:04|1.36911
00:34:04|1.36852
00:34:05|1.36733
00:34:06|1.36771
00:34:07|1.36778
00:34:08|1.36859
00:34:09|1.36811
00:34:10|1.36826
00:34:11|1.36854
00:34:12|1.36858
00:34:13|1.36858
00:34:14|1.3686
00:34:15|1.3686
00:34:17|1.3686
00:34:18|1.36939
00:34:19|1.36939
00:34:20|1.36939
00:34:20|1.3694
00:34:22|1.3694
00:34:23|1.36941
00:34:24|1.36941
00:34:25|1.36941
00:34:25|1.36941
00:34:27|1.36941
00:34:29|1.36911
00:34:29|1.36877
00:34:30|1.36867
00:34:31|1.36867
00:34:32|1.36867
00:34:33|1.36887
00:34:34|1.36887
00:34:35|1.36887
00:34:36|1.36887
00:34:37|1.36896
00:34:38|1.36869
00:34:39|1.36897
00:34:40|1.36898
00:34:41|1.36877
00:34:42|1.36877
00:34:43|1.36877
00:34:44|1.36877
00:34:45|1.36877
00:34:46|1.36877
00:34:47|1.36877
00:34:48|1.36859
00:34:49|1.36877
00:34:50|1.3696
00:34:51|1.36928
00:34:52|1.36914
00:34:53|1.36914
00:34:54|1.36914
00:34:55|1.36914
00:34:56|1.36914
00:34:57|1.36942
00:34:58|1.37
00:34:59|1.36993
00:35:00|1.36993
00:35:01|1.36917
00:35:02|1.36968
00:35:04|1.36936
00:35:06|1.36914
00:35:06|1.36923
00:35:07|1.36923
00:35:08|1.36895
00:35:09|1.36862
00:35:10|1.36909
00:35:11|1.36909
00:35:12|1.36841
00:35:13|1.36841
00:35:15|1.36875
00:35:16|1.36898
00:35:17|1.36898
00:35:18|1.36921
00:35:19|1.36921
00:35:21|1.36918
00:35:22|1.36867
00:35:22|1.36867
00:35:23|1.36849
00:35:25|1.36841
00:35:26|1.36841
00:35:27|1.36841
00:35:28|1.36841
00:35:29|1.36841
00:35:30|1.36841
00:35:31|1.36841
00:35:32|1.36841
00:35:33|1.36841
00:35:34|1.36847
00:35:36|1.36807
00:35:36|1.36801
00:35:37|1.36823
00:35:39|1.36754
00:35:40|1.36735
00:35:41|1.36733
00:35:41|1.36704
00:35:43|1.36734
00:35:44|1.36702
00:35:44|1.36684
00:35:45|1.36692
00:35:47|1.36696
00:35:48|1.36696
00:35:49|1.36696
00:35:50|1.36696
00:35:50|1.36696
00:35:51|1.36696
00:35:52|1.36696
00:35:53|1.36662
00:35:54|1.36642
00:35:55|1.36642
00:35:56|1.36642
00:35:57|1.36642
00:35:58|1.36642
00:35:59|1.36642
00:36:01|1.36614
00:36:02|1.36614
00:36:03|1.36623
00:36:04|1.36623
00:36:05|1.36638
00:36:06|1.3669
00:36:07|1.36782
00:36:08|1.36782
00:36:09|1.36791
00:36:11|1.36791
00:36:11|1.36782
00:36:12|1.3674
00:36:13|1.36758
00:36:14|1.36772
00:36:15|1.36772
00:36:17|1.3689
00:36:18|1.3689
00:36:19|1.36919
00:36:21|1.36947
00:36:21|1.36888
00:36:23|1.36888
00:36:24|1.36871
00:36:26|1.3686
00:36:27|1.36777
00:36:29|1.36779
00:36:30|1.36779
00:36:30|1.36807
00:36:32|1.36807
00:36:32|1.36807
00:36:33|1.36806
00:36:34|1.36775
00:36:36|1.36739
00:36:38|1.36715
00:36:39|1.36704
00:36:40|1.36704
00:36:41|1.36704
00:36:42|1.36704
00:36:43|1.36704
00:36:44|1.36704
00:36:45|1.36704
00:36:45|1.36704
00:36:47|1.36741
00:36:48|1.36741
00:36:50|1.36811
00:36:50|1.36829
00:36:51|1.36886
00:36:52|1.3689
00:36:54|1.36848
00:36:55|1.36848
00:36:55|1.36848
00:36:56|1.36848
00:36:58|1.36825
00:36:59|1.36826
00:37:00|1.36841
00:37:01|1.36841
00:37:02|1.36771
00:37:03|1.3677
00:37:04|1.3677
00:37:05|1.3677
00:37:06|1.36764
00:37:07|1.36762
00:37:08|1.36762
00:37:09|1.36807
00:37:10|1.36807
00:37:11|1.36807
00:37:12|1.36807
00:37:13|1.36807
00:37:13|1.36807
00:37:15|1.36807
00:37:16|1.36723
00:37:17|1.36723
00:37:18|1.36704
00:37:20|1.36705
00:37:20|1.36697
00:37:21|1.36693
00:37:22|1.36693
00:37:23|1.3665
00:37:24|1.36642
00:37:25|1.36666
00:37:27|1.36671
00:37:28|1.36717
00:37:29|1.36721
00:37:30|1.36678
00:37:31|1.36693
00:37:32|1.36693
00:37:33|1.36667
00:37:34|1.36652
00:37:36|1.36652
00:37:36|1.36652
00:37:37|1.36689
00:37:39|1.36688
00:37:40|1.36738
00:37:41|1.36796
00:37:42|1.36796
00:37:43|1.36755
00:37:44|1.36775
00:37:45|1.36802
00:37:46|1.36803
00:37:48|1.36757
00:37:48|1.36758
00:37:49|1.36768
00:37:50|1.36797
00:37:51|1.36797
00:37:52|1.36802
00:37:53|1.36802
00:37:54|1.36768
00:37:55|1.36764
00:37:56|1.36764
00:37:57|1.36684
00:37:58|1.36682
00:37:59|1.36667
00:38:00|1.36667
00:38:01|1.3664
00:38:02|1.3664
00:38:04|1.3664
00:38:05|1.3664
00:38:06|1.3664
00:38:07|1.36658
00:38:08|1.36659
00:38:09|1.36659
00:38:09|1.3672
00:38:11|1.3672
00:38:12|1.3672
00:38:13|1.3672
00:38:14|1.36699
00:38:15|1.36699
00:38:16|1.36699
00:38:17|1.36699
00:38:18|1.36699
00:38:20|1.36709
00:38:21|1.36712
00:38:22|1.36712
00:38:23|1.36712
00:38:23|1.367
00:38:25|1.367
00:38:26|1.367
00:38:27|1.367
00:38:28|1.367
00:38:29|1.36682
00:38:30|1.36682
00:38:31|1.36682
00:38:32|1.36757
00:38:33|1.36775
00:38:34|1.36745
00:38:36|1.36695
00:38:37|1.36668
00:38:37|1.36668
00:38:39|1.3668
00:38:40|1.36697
00:38:41|1.36697
00:38:42|1.3667
00:38:43|1.3668
00:38:44|1.36673
00:38:45|1.36655
00:38:46|1.36655
00:38:46|1.36615
00:38:48|1.36628
00:38:49|1.36628
00:38:49|1.3657
00:38:51|1.3657
00:38:51|1.36598
00:38:53|1.36598
00:38:54|1.36598
00:38:55|1.36598
00:38:55|1.36598
00:38:56|1.36598
00:38:58|1.36598
00:38:58|1.36606
00:39:00|1.36606
00:39:01|1.36576
00:39:02|1.36671
00:39:02|1.3672
00:39:04|1.36663
00:39:05|1.36655
00:39:07|1.36655
00:39:08|1.36655
00:39:09|1.36644
00:39:10|1.36644
00:39:11|1.36605
00:39:12|1.36605
00:39:13|1.36605
00:39:14|1.366
00:39:15|1.36571
00:39:16|1.36606
00:39:17|1.36636
00:39:18|1.36636
00:39:19|1.36636
00:39:21|1.36652
00:39:22|1.36644
00:39:24|1.36644
00:39:25|1.36635
00:39:26|1.36654
00:39:27|1.36654
00:39:28|1.36654
00:39:29|1.36654
00:39:30|1.36654
00:39:31|1.36661
00:39:32|1.3666
00:39:32|1.36659
00:39:34|1.36659
00:39:35|1.36659
00:39:36|1.36659
00:39:37|1.36671
00:39:39|1.36656
00:39:39|1.36589
00:39:40|1.36589
00:39:41|1.36517
00:39:42|1.36523
00:39:43|1.3651
00:39:44|1.36522
00:39:46|1.36588
00:39:47|1.36638
00:39:48|1.36559
00:39:49|1.36559
00:39:50|1.3658
00:39:51|1.3664
00:39:52|1.36644
00:39:53|1.36644
00:39:54|1.36644
00:39:55|1.36657
00:39:57|1.3676
00:39:57|1.36782
00:39:58|1.36821
00:39:59|1.36822
00:40:00|1.36823
00:40:01|1.3686
00:40:02|1.36849
00:40:03|1.36836
00:40:04|1.36836
00:40:05|1.3686
00:40:06|1.3686
00:40:08|1.36783
00:40:08|1.36783
00:40:10|1.36783
00:40:11|1.36783
00:40:13|1.36822
00:40:13|1.36822
00:40:14|1.36822
00:40:15|1.36862
00:40:16|1.36862
00:40:17|1.368
00:40:18|1.36783
00:40:19|1.36754
00:40:20|1.36754
00:40:22|1.36762
00:40:23|1.36785
00:40:24|1.36828
00:40:26|1.36828
00:40:26|1.36858
00:40:27|1.36818
00:40:28|1.36818
00:40:30|1.36818
00:40:31|1.36818
00:40:32|1.36766
00:40:32|1.36728
00:40:34|1.36685
00:40:35|1.36695
00:40:36|1.36695
00:40:37|1.36721
00:40:39|1.36682
00:40:39|1.36682
00:40:40|1.36738
00:40:42|1.36749
00:40:43|1.36749
00:40:43|1.36748
00:40:45|1.36748
00:40:45|1.36748
00:40:46|1.36748
00:40:48|1.3673
00:40:49|1.3673
00:40:49|1.3673
00:40:50|1.3673
00:40:51|1.3673
00:40:53|1.3673
00:40:53|1.36703
00:40:54|1.36703
00:40:55|1.36708
00:40:57|1.36695
00:40:58|1.36695
00:40:59|1.36696
00:40:59|1.36705
00:41:01|1.3671
00:41:01|1.36697
00:41:02|1.36697
00:41:04|1.36698
00:41:04|1.36759
00:41:05|1.36778
00:41:06|1.36749
00:41:08|1.3664
00:41:09|1.36612
00:41:10|1.36588
00:41:12|1.36611
00:41:12|1.36611
00:41:14|1.3667
00:41:15|1.3667
00:41:16|1.3667
00:41:17|1.36545
00:41:18|1.36534
00:41:19|1.36523
00:41:20|1.36564
00:41:22|1.36564
00:41:22|1.36554
00:41:24|1.36553
00:41:26|1.36553
00:41:26|1.36511
00:41:27|1.36511
00:41:28|1.36517
00:41:29|1.36517
00:41:30|1.3657
00:41:31|1.36555
00:41:32|1.36562
00:41:34|1.36562
00:41:35|1.36566
00:41:36|1.36567
00:41:37|1.36567
00:41:38|1.36603
00:41:40|1.36603
00:41:40|1.36576
00:41:41|1.36576
00:41:42|1.36576
00:41:43|1.3652
00:41:44|1.36403
00:41:45|1.36357
00:41:46|1.36367
00:41:47|1.36315
00:41:48|1.36334
00:41:49|1.36334
00:41:50|1.36312
00:41:51|1.36297
00:41:52|1.36297
00:41:53|1.36306
00:41:54|1.36306
00:41:55|1.36281
00:41:56|1.36387
00:41:57|1.36266
00:41:58|1.3625
00:41:59|1.36249
00:42:00|1.36228
00:42:01|1.36256
00:42:02|1.36273
00:42:03|1.36297
00:42:04|1.36296
00:42:05|1.36274
00:42:06|1.362
00:42:07|1.36233
00:42:08|1.36198
00:42:10|1.36239
00:42:11|1.36239
00:42:12|1.36284
00:42:13|1.36379
00:42:13|1.36381
00:42:15|1.36236
00:42:16|1.36273
00:42:17|1.36273
00:42:17|1.36273
00:42:19|1.36295
00:42:20|1.36295
00:42:22|1.36344
00:42:23|1.36349
00:42:24|1.36349
00:42:25|1.36349
00:42:26|1.36349
00:42:28|1.36401
00:42:29|1.36434
00:42:30|1.36498
00:42:31|1.36566
00:42:32|1.36441
00:42:33|1.36371
00:42:34|1.36405
00:42:35|1.36405
00:42:36|1.36405
00:42:37|1.36405
00:42:38|1.36412
00:42:39|1.365
00:42:40|1.36561
00:42:41|1.3652
00:42:42|1.36498
00:42:43|1.36566
00:42:44|1.36566
00:42:45|1.36566
00:42:46|1.36566
00:42:47|1.36566
00:42:48|1.36544
00:42:49|1.3653
00:42:50|1.3653
00:42:51|1.3653
00:42:53|1.36608
00:42:53|1.36666
00:42:54|1.36666
00:42:56|1.36683
00:42:56|1.36682
00:42:58|1.36623
00:42:58|1.36633
00:43:00|1.36633
00:43:01|1.36682
00:43:01|1.36681
00:43:03|1.36682
00:43:03|1.36682
00:43:05|1.36682
00:43:06|1.36746
00:43:07|1.36715
00:43:07|1.36715
00:43:09|1.36715
00:43:10|1.36715
00:43:12|1.36707
00:43:13|1.36707
00:43:13|1.36712
00:43:15|1.36712
00:43:16|1.36712
00:43:17|1.36712
00:43:17|1.36712
00:43:19|1.36727
00:43:20|1.36717
00:43:21|1.36717
00:43:23|1.368
00:43:24|1.36799
00:43:25|1.36799
00:43:25|1.36799
00:43:26|1.36814
00:43:28|1.36764
00:43:29|1.36764
00:43:30|1.36764
00:43:32|1.36764
00:43:33|1.36764
00:43:34|1.36744
00:43:35|1.36711
00:43:36|1.36711
00:43:37|1.36742
00:43:38|1.36742
00:43:38|1.36742
00:43:40|1.36742
00:43:41|1.36742
00:43:42|1.36742
00:43:43|1.36742
00:43:44|1.36727
00:43:45|1.36727
00:43:47|1.36727
00:43:47|1.36729
00:43:49|1.36698
00:43:50|1.36727
00:43:50|1.36726
00:43:52|1.36724
00:43:53|1.36724
00:43:54|1.36724
00:43:55|1.36724
00:43:56|1.36724
00:43:57|1.36724
00:43:58|1.36622
00:43:59|1.36677
00:44:00|1.36678
00:44:01|1.36667
00:44:02|1.36513
00:44:03|1.36486
00:44:05|1.36419
00:44:05|1.36419
00:44:06|1.36506
00:44:07|1.36506
00:44:08|1.36506
00:44:10|1.36506
00:44:10|1.366
00:44:12|1.366
00:44:13|1.366
00:44:13|1.366
00:44:15|1.36553
00:44:16|1.36553
00:44:16|1.36546
00:44:18|1.36556
00:44:19|1.36532
00:44:20|1.36548
00:44:20|1.36498
00:44:22|1.36497
00:44:23|1.36497
00:44:24|1.36497
00:44:25|1.36454
00:44:26|1.36454
00:44:28|1.36454
00:44:29|1.36453
00:44:30|1.36453
00:44:31|1.36497
00:44:31|1.36497
00:44:33|1.36497
00:44:33|1.36518
00:44:35|1.36518
00:44:36|1.36518
00:44:37|1.36518
00:44:38|1.36518
00:44:39|1.36529
00:44:40|1.36529
00:44:41|1.36539
00:44:42|1.36566
00:44:43|1.36578
00:44:45|1.36532
00:44:46|1.36535
00:44:46|1.36455
00:44:47|1.36455
00:44:48|1.36484
00:44:50|1.36469
00:44:51|1.36469
00:44:51|1.36496
00:44:52|1.36496
00:44:54|1.36462
00:44:54|1.36454
00:44:55|1.36454
00:44:57|1.36454
00:44:58|1.36478
00:44:59|1.36478
00:45:00|1.36504
00:45:00|1.36539
00:45:02|1.36573
00:45:02|1.3666
00:45:04|1.36659
00:45:05|1.36659
00:45:05|1.36659
00:45:06|1.36659
00:45:08|1.36659
00:45:09|1.36659
00:45:10|1.36659
00:45:11|1.36659
00:45:12|1.36659
00:45:14|1.36599
00:45:14|1.36598
00:45:16|1.36609
00:45:18|1.36616
00:45:18|1.36616
00:45:19|1.36626
00:45:20|1.36626
00:45:21|1.36626
00:45:22|1.36626
00:45:24|1.36626
00:45:25|1.36626
00:45:26|1.36604
00:45:27|1.3644
00:45:28|1.36401
00:45:29|1.36387
00:45:30|1.36322
00:45:31|1.36331
00:45:33|1.3633
00:45:33|1.36322
00:45:34|1.36313
00:45:35|1.3632
00:45:36|1.3632
00:45:38|1.36398
00:45:39|1.36491
00:45:40|1.36574
00:45:40|1.36558
00:45:42|1.36541
00:45:43|1.36541
00:45:44|1.3652
00:45:45|1.3654
00:45:46|1.36542
00:45:47|1.36569
00:45:48|1.36556
00:45:50|1.3639
00:45:50|1.3639
00:45:51|1.3639
00:45:52|1.36374
00:45:53|1.36374
00:45:54|1.36389
00:45:55|1.36389
00:45:56|1.36389
00:45:57|1.36389
00:45:58|1.36389
00:45:59|1.36401
00:46:00|1.36401
00:46:01|1.36401
00:46:02|1.36475
00:46:03|1.365
00:46:04|1.36517
00:46:05|1.36517
00:46:06|1.36569
00:46:07|1.36604
00:46:08|1.36539
00:46:09|1.36539
00:46:10|1.36539
00:46:11|1.36539
00:46:12|1.36517
00:46:14|1.36517
00:46:15|1.36632
00:46:16|1.36676
00:46:17|1.36683
00:46:18|1.36659
00:46:19|1.36667
00:46:20|1.36667
00:46:21|1.36669
00:46:22|1.3665
00:46:23|1.36732
00:46:24|1.36732
00:46:26|1.36618
00:46:27|1.36618
00:46:28|1.36618
00:46:28|1.36628
00:46:30|1.36632
00:46:31|1.36644
00:46:32|1.3666
00:46:33|1.3666
00:46:34|1.36582
00:46:35|1.36582
00:46:36|1.36592
00:46:37|1.36501
00:46:38|1.36501
00:46:39|1.36501
00:46:40|1.36553
00:46:41|1.36431
00:46:42|1.36482
00:46:44|1.36392
00:46:44|1.36382
00:46:45|1.36451
00:46:47|1.3644
00:46:48|1.3644
00:46:48|1.36396
00:46:49|1.36391
00:46:50|1.36391
00:46:51|1.36381
00:46:53|1.36425
00:46:54|1.36401
00:46:55|1.36401
00:46:56|1.36401
00:46:57|1.36401
00:46:58|1.36457
00:46:59|1.36498
00:47:01|1.36498
00:47:02|1.36434
00:47:03|1.36443
00:47:04|1.36484
00:47:05|1.36484
00:47:06|1.36484
00:47:07|1.36475
00:47:08|1.36475
00:47:09|1.3644
00:47:10|1.36469
00:47:11|1.36445
00:47:12|1.36465
00:47:14|1.36465
00:47:15|1.36465
00:47:15|1.36465
00:47:16|1.36405
00:47:17|1.36405
00:47:19|1.36403
00:47:19|1.36434
00:47:20|1.36465
00:47:21|1.36472
00:47:22|1.36451
00:47:23|1.36416
00:47:25|1.3641
00:47:26|1.3641
00:47:28|1.3641
00:47:28|1.36458
00:47:30|1.36452
00:47:31|1.36421
00:47:32|1.36434
00:47:33|1.36507
00:47:35|1.36507
00:47:35|1.36504
00:47:36|1.36502
00:47:37|1.36504
00:47:38|1.36501
00:47:39|1.36501
00:47:40|1.36513
00:47:41|1.36539
00:47:42|1.36581
00:47:43|1.36611
00:47:44|1.36623
00:47:46|1.36529
00:47:47|1.36518
00:47:48|1.36547
00:47:49|1.36534
00:47:50|1.36534
00:47:51|1.36534
00:47:52|1.36436
00:47:53|1.36445
00:47:53|1.36445
00:47:55|1.36445
00:47:56|1.36445
00:47:57|1.36445
00:47:58|1.36453
00:47:59|1.36453
00:48:00|1.36453
00:48:01|1.36457
00:48:02|1.36449
00:48:03|1.36438
00:48:05|1.36519
00:48:05|1.36519
00:48:06|1.3655
00:48:07|1.36488
00:48:08|1.36488
00:48:09|1.36488
00:48:10|1.36528
00:48:11|1.36537
00:48:12|1.3652
00:48:13|1.3649
00:48:15|1.36523
00:48:15|1.36523
00:48:16|1.36523
00:48:17|1.36601
00:48:19|1.36601
00:48:20|1.36592
00:48:21|1.36532
00:48:21|1.36532
00:48:23|1.36543
00:48:24|1.36543
00:48:25|1.36543
00:48:27|1.36543
00:48:28|1.36598
00:48:29|1.3657
00:48:30|1.36522
00:48:31|1.36522
00:48:33|1.36569
00:48:33|1.36569
00:48:34|1.36569
00:48:35|1.36569
00:48:36|1.36569
00:48:37|1.36569
00:48:38|1.36569
00:48:39|1.36569
00:48:41|1.36569
00:48:42|1.36564
00:48:43|1.36614
00:48:44|1.3657
00:48:45|1.36559
00:48:46|1.36539
00:48:47|1.36489
00:48:47|1.36452
00:48:48|1.36452
00:48:49|1.36452
00:48:51|1.36465
00:48:51|1.36547
00:48:53|1.36547
00:48:54|1.36559
00:48:55|1.36572
00:48:56|1.36556
00:48:57|1.36556
00:48:57|1.36556
00:48:58|1.36556
00:49:00|1.36556
00:49:01|1.36548
00:49:03|1.36548
00:49:04|1.36548
00:49:05|1.36581
00:49:06|1.36582
00:49:07|1.36581
00:49:07|1.36581
00:49:09|1.36553
00:49:09|1.36553
00:49:11|1.36581
00:49:11|1.36586
00:49:13|1.36586
00:49:14|1.36632
00:49:15|1.36648
00:49:16|1.36676
00:49:16|1.36676
00:49:17|1.36716
00:49:18|1.36676
00:49:19|1.36662
00:49:21|1.36641
00:49:22|1.36665
00:49:22|1.36676
00:49:24|1.36683
00:49:25|1.36724
00:49:25|1.36724
00:49:27|1.36724
00:49:28|1.36724
00:49:29|1.36701
00:49:30|1.36701
00:49:31|1.36701
00:49:32|1.36701
00:49:33|1.36702
00:49:34|1.36738
00:49:36|1.36738
00:49:37|1.36713
00:49:38|1.36702
00:49:39|1.36647
00:49:40|1.36647
00:49:41|1.36647
00:49:42|1.36647
00:49:43|1.36647
00:49:44|1.36647
00:49:45|1.36647
00:49:46|1.36662
00:49:47|1.3665
00:49:48|1.36612
00:49:49|1.3662
00:49:50|1.36639
00:49:51|1.3667
00:49:52|1.36665
00:49:53|1.36628
00:49:54|1.36579
00:49:55|1.36579
00:49:56|1.36608
00:49:57|1.36608
00:49:58|1.36627
00:49:59|1.36627
00:50:00|1.36627
00:50:01|1.36684
00:50:02|1.36684
00:50:03|1.36649
00:50:04|1.367
00:50:05|1.36794
00:50:06|1.36774
00:50:07|1.36761
00:50:08|1.36884
00:50:09|1.36884
00:50:10|1.36891
00:50:11|1.36885
00:50:12|1.36884
00:50:13|1.36884
00:50:14|1.36884
00:50:16|1.36884
00:50:17|1.36959
00:50:19|1.36964
00:50:20|1.36989
00:50:21|1.36974
00:50:22|1.37074
00:50:23|1.37074
00:50:24|1.37075
00:50:25|1.37003
00:50:26|1.3702
00:50:27|1.3702
00:50:29|1.37001
00:50:30|1.37051
00:50:31|1.37069
00:50:32|1.37068
00:50:33|1.37033
00:50:35|1.37
00:50:35|1.37008
00:50:37|1.37137
00:50:38|1.37137
00:50:39|1.37299
00:50:40|1.37158
00:50:41|1.3718
00:50:42|1.3718
00:50:43|1.37149
00:50:44|1.37187
00:50:45|1.37169
00:50:46|1.37169
00:50:47|1.37171
00:50:48|1.3719
00:50:49|1.3719
00:50:50|1.3719
00:50:52|1.37239
00:50:53|1.37194
00:50:54|1.37128
00:50:55|1.3714
00:50:56|1.37139
00:50:58|1.37128
00:50:59|1.37134
00:51:00|1.37128
00:51:02|1.37088
00:51:03|1.37045
00:51:04|1.37044
00:51:05|1.37138
00:51:06|1.37137
00:51:07|1.37
00:51:08|1.37076
00:51:09|1.37092
00:51:10|1.37114
00:51:11|1.37114
00:51:12|1.37067
00:51:13|1.37131
00:51:14|1.3712
00:51:15|1.37115
00:51:17|1.37113
00:51:18|1.37096
00:51:19|1.37096
00:51:20|1.37096
00:51:21|1.37096
00:51:22|1.37232
00:51:23|1.37225
00:51:24|1.3719
00:51:25|1.3719
00:51:26|1.37211
00:51:27|1.37211
00:51:29|1.37284
00:51:30|1.37244
00:51:32|1.37259
00:51:33|1.37232
00:51:35|1.37158
00:51:36|1.37159
00:51:37|1.37159
00:51:38|1.37129
00:51:39|1.37137
00:51:40|1.37165
00:51:41|1.37165
00:51:42|1.37145
00:51:43|1.37143
00:51:44|1.37207
00:51:45|1.37137
00:51:46|1.37138
00:51:47|1.37141
00:51:48|1.37137
00:51:49|1.37137
00:51:49|1.37137
00:51:50|1.37137
00:51:52|1.37137
00:51:53|1.37137
00:51:54|1.37137
00:51:55|1.37119
00:51:56|1.37124
00:51:56|1.37119
00:51:58|1.37112
00:51:59|1.3712
00:51:59|1.37112
00:52:01|1.37112
00:52:02|1.37112
00:52:03|1.37112
00:52:04|1.37112
00:52:05|1.37175
00:52:06|1.37186
00:52:06|1.37176
00:52:08|1.37141
00:52:09|1.37183
00:52:10|1.37173
00:52:11|1.37173
00:52:12|1.37115
00:52:13|1.37128
00:52:14|1.37128
00:52:15|1.37101
00:52:15|1.37145
00:52:17|1.37145
00:52:18|1.37108
00:52:19|1.37108
00:52:21|1.37156
00:52:21|1.37156
00:52:22|1.37156
00:52:23|1.37156
00:52:24|1.37199
00:52:26|1.37158
00:52:27|1.37158
00:52:28|1.37149
00:52:29|1.37157
00:52:31|1.37164
00:52:31|1.37164
00:52:32|1.37164
00:52:34|1.37192
00:52:35|1.37243
00:52:35|1.37237
00:52:38|1.3731
00:52:38|1.37305
00:52:39|1.37311
00:52:40|1.37261
00:52:41|1.37261
00:52:42|1.37261
00:52:43|1.37298
00:52:44|1.37272
00:52:45|1.37321
00:52:46|1.37321
00:52:47|1.37321
00:52:48|1.37299
00:52:49|1.373
00:52:50|1.37341
00:52:51|1.37341
00:52:52|1.37357
00:52:53|1.37357
00:52:54|1.37379
00:52:55|1.37363
00:52:56|1.37363
00:52:57|1.3737
00:52:58|1.37392
00:52:59|1.374
00:53:00|1.37404
00:53:01|1.37383
00:53:02|1.37382
00:53:03|1.37354
00:53:04|1.37337
00:53:05|1.37337
00:53:06|1.37347
00:53:07|1.37347
00:53:08|1.37347
00:53:09|1.37353
00:53:10|1.37374
00:53:11|1.37368
00:53:12|1.37368
00:53:13|1.37376
00:53:14|1.37539
00:53:15|1.3758
00:53:17|1.37671
00:53:18|1.37714
00:53:20|1.37615
00:53:20|1.37581
00:53:21|1.37581
00:53:22|1.3759
00:53:23|1.37611
00:53:24|1.37616
00:53:25|1.37628
00:53:26|1.37594
00:53:27|1.37585
00:53:28|1.3756
00:53:29|1.37615
00:53:30|1.37628
00:53:31|1.37629
00:53:32|1.37558
00:53:33|1.37577
00:53:35|1.3761
00:53:36|1.37612
00:53:37|1.37601
00:53:38|1.37648
00:53:39|1.37648
00:53:41|1.37563
00:53:42|1.37568
00:53:42|1.37567
00:53:44|1.37567
00:53:44|1.37561
00:53:46|1.37531
00:53:47|1.37531
00:53:48|1.37531
00:53:50|1.37564
00:53:51|1.37564
00:53:51|1.37564
00:53:52|1.3753
00:53:54|1.37487
00:53:55|1.37458
00:53:55|1.37512
00:53:57|1.37438
00:53:57|1.37564
00:53:58|1.37549
00:54:00|1.37502
00:54:01|1.37511
00:54:01|1.37511
00:54:03|1.37511
00:54:03|1.37494
00:54:05|1.37494
00:54:06|1.37494
00:54:07|1.37536
00:54:08|1.37547
00:54:09|1.37517
00:54:10|1.37516
00:54:11|1.37516
00:54:12|1.37516
00:54:13|1.37442
00:54:14|1.37421
00:54:15|1.37421
00:54:16|1.37421
00:54:17|1.37464
00:54:18|1.37402
00:54:19|1.37409
00:54:20|1.37439
00:54:21|1.37421
00:54:23|1.37446
00:54:24|1.3744
00:54:25|1.3744
00:54:26|1.3744
00:54:27|1.37421
00:54:28|1.37445
00:54:29|1.37482
00:54:30|1.37506
00:54:32|1.37468
00:54:33|1.37468
00:54:33|1.37499
00:54:34|1.37513
00:54:36|1.37581
00:54:37|1.37598
00:54:38|1.37608
00:54:39|1.37608
00:54:40|1.37608
00:54:42|1.37514
00:54:42|1.37533
00:54:43|1.37611
00:54:44|1.37611
00:54:45|1.37551
00:54:46|1.37551
00:54:47|1.3749
00:54:48|1.37478
00:54:49|1.37491
00:54:50|1.37483
00:54:52|1.37456
00:54:53|1.37456
00:54:54|1.37462
00:54:55|1.37446
00:54:56|1.37433
00:54:57|1.37433
00:54:58|1.37437
00:54:59|1.37451
00:55:00|1.37497
00:55:01|1.37503
00:55:02|1.37503
00:55:02|1.37503
00:55:04|1.37487
00:55:05|1.37487
00:55:06|1.37488
00:55:08|1.37488
00:55:08|1.37488
00:55:09|1.37534
00:55:10|1.37535
00:55:11|1.37517
00:55:13|1.375
00:55:14|1.375
00:55:15|1.37541
00:55:16|1.37541
00:55:17|1.37541
00:55:18|1.37541
00:55:19|1.37541
00:55:20|1.37541
00:55:21|1.37501
00:55:23|1.37456
00:55:23|1.37456
00:55:24|1.37501
00:55:25|1.37501
00:55:26|1.37501
00:55:27|1.37501
00:55:29|1.37559
00:55:30|1.37513
00:55:30|1.37514
00:55:31|1.37514
00:55:34|1.37548
00:55:34|1.37514
00:55:35|1.37514
00:55:36|1.37494
00:55:37|1.37494
00:55:38|1.37531
00:55:39|1.37531
00:55:40|1.3761
00:55:42|1.37554
00:55:43|1.37554
00:55:44|1.37554
00:55:45|1.37554
00:55:46|1.37554
00:55:47|1.37515
00:55:48|1.37424
00:55:49|1.37449
00:55:50|1.37449
00:55:51|1.37449
00:55:52|1.37411
00:55:52|1.37411
00:55:54|1.37411
00:55:55|1.37427
00:55:56|1.37427
00:55:57|1.37428
00:55:58|1.37428
00:55:59|1.37428
00:56:00|1.37396
00:56:01|1.37396
00:56:02|1.3743
00:56:03|1.37372
00:56:04|1.37371
00:56:05|1.37412
00:56:06|1.37374
00:56:07|1.3735
00:56:08|1.37351
00:56:09|1.37382
00:56:10|1.37382
00:56:11|1.37368
00:56:12|1.3735
00:56:13|1.3735
00:56:14|1.3732
00:56:15|1.37289
00:56:16|1.37303
00:56:17|1.37303
00:56:18|1.37303
00:56:19|1.37267
00:56:20|1.37253
00:56:21|1.37116
00:56:22|1.37166
00:56:23|1.37107
00:56:25|1.37107
00:56:25|1.37107
00:56:26|1.37105
00:56:27|1.37104
00:56:29|1.37111
00:56:29|1.37111
00:56:31|1.37111
00:56:31|1.37111
00:56:33|1.3717
00:56:33|1.37182
00:56:35|1.37201
00:56:36|1.37159
00:56:36|1.37179
00:56:38|1.37178
00:56:39|1.37165
00:56:40|1.37165
00:56:41|1.37163
00:56:41|1.37163
00:56:43|1.37163
00:56:45|1.37163
00:56:46|1.37163
00:56:47|1.37163
00:56:47|1.37147
00:56:48|1.37146
00:56:50|1.37146
00:56:51|1.37146
00:56:52|1.37165
00:56:53|1.37173
00:56:54|1.37173
00:56:55|1.37173
00:56:56|1.37173
00:56:57|1.37132
00:56:58|1.37132
00:56:59|1.37125
00:57:00|1.37125
00:57:01|1.37169
00:57:02|1.37169
00:57:03|1.37234
00:57:04|1.37203
00:57:05|1.37162
00:57:06|1.37162
00:57:07|1.37162
00:57:08|1.37162
00:57:09|1.3717
00:57:10|1.37209
00:57:11|1.37256
00:57:12|1.37256
00:57:13|1.37256
00:57:14|1.37256
00:57:15|1.3724
00:57:16|1.372
00:57:17|1.372
00:57:18|1.372
00:57:19|1.372
00:57:20|1.372
00:57:21|1.37197
00:57:22|1.37197
00:57:24|1.37216
00:57:24|1.37216
00:57:25|1.37216
00:57:26|1.37234
00:57:28|1.37234
00:57:29|1.37234
00:57:30|1.37241
00:57:31|1.37258
00:57:32|1.37258
00:57:34|1.37254
00:57:35|1.37254
00:57:36|1.37254
00:57:37|1.37254
00:57:38|1.37254
00:57:39|1.37254
00:57:40|1.37241
00:57:40|1.37263
00:57:42|1.37293
00:57:42|1.37134
00:57:44|1.37134
00:57:45|1.37134
00:57:46|1.37134
00:57:47|1.37134
00:57:47|1.37192
00:57:48|1.37192
00:57:49|1.37154
00:57:51|1.37154
00:57:52|1.37154
00:57:52|1.37154
00:57:53|1.37185
00:57:55|1.37185
00:57:56|1.37185
00:57:57|1.37185
00:57:58|1.3713
00:57:59|1.37144
00:58:00|1.37146
00:58:01|1.37139
00:58:02|1.37135
00:58:03|1.37135
00:58:04|1.37131
00:58:05|1.37131
00:58:06|1.37116
00:58:07|1.37102
00:58:08|1.37102
00:58:09|1.37105
00:58:10|1.37105
00:58:11|1.37105
00:58:12|1.37102
00:58:13|1.37102
00:58:15|1.37102
00:58:16|1.37143
00:58:16|1.37143
00:58:18|1.37143
00:58:18|1.37143
00:58:20|1.37143
00:58:21|1.37143
00:58:21|1.37113
00:58:23|1.37113
00:58:24|1.37113
00:58:25|1.37113
00:58:25|1.37113
00:58:28|1.37113
00:58:28|1.37158
00:58:29|1.37128
00:58:30|1.37135
00:58:31|1.37135
00:58:32|1.37135
00:58:33|1.37159
00:58:35|1.37158
00:58:36|1.37113
00:58:37|1.37113
00:58:38|1.37113
00:58:39|1.37113
00:58:40|1.37041
00:58:41|1.37001
00:58:42|1.37
00:58:43|1.37
00:58:44|1.37
00:58:45|1.37
00:58:46|1.37038
00:58:47|1.37038
00:58:48|1.37032
00:58:49|1.37046
00:58:49|1.37045
00:58:51|1.3703
00:58:52|1.3705
00:58:53|1.37049
00:58:54|1.37068
00:58:55|1.37069
00:58:56|1.3708
00:58:56|1.37055
00:58:58|1.3701
00:58:59|1.3701
00:59:00|1.36935
00:59:01|1.37031
00:59:02|1.37122
00:59:02|1.37122
00:59:04|1.37124
00:59:05|1.37098
00:59:06|1.37098
00:59:07|1.3711
00:59:08|1.37063
00:59:09|1.37043
00:59:10|1.37089
00:59:11|1.37089
00:59:12|1.37089
00:59:12|1.37089
00:59:14|1.37089
00:59:15|1.37089
00:59:16|1.37089
00:59:17|1.37097
00:59:18|1.37097
00:59:18|1.3719
00:59:20|1.3719
00:59:21|1.372
00:59:22|1.37199
00:59:23|1.37199
00:59:24|1.37199
00:59:25|1.3719
00:59:26|1.371
00:59:28|1.37128
00:59:28|1.37115
00:59:29|1.37115
00:59:30|1.37114
00:59:32|1.37089
00:59:33|1.37063
00:59:34|1.37031
00:59:35|1.37031
00:59:36|1.37077
00:59:37|1.37077
00:59:39|1.37114
00:59:40|1.37125
00:59:41|1.37201
00:59:42|1.37193
00:59:43|1.3718
00:59:44|1.37165
00:59:45|1.37165
00:59:46|1.372
00:59:47|1.37205
00:59:48|1.37205
00:59:49|1.37205
00:59:50|1.37206
00:59:51|1.37206
00:59:52|1.37196
00:59:53|1.37197
00:59:54|1.37116
00:59:55|1.37116
00:59:56|1.37116
00:59:57|1.37107
00:59:58|1.37107
00:59:59|1.37162
01:00:00|1.37141
01:00:01|1.37267
01:00:03|1.37299
01:00:04|1.37299
01:00:05|1.37316
01:00:07|1.37346
01:00:07|1.37369
01:00:09|1.37367
01:00:09|1.37399
01:00:10|1.37461
01:00:12|1.37402
01:00:12|1.37384
01:00:14|1.37401
01:00:15|1.37384
01:00:16|1.37356
01:00:17|1.37356
01:00:18|1.37309
01:00:19|1.37312
01:00:20|1.37317
01:00:21|1.37327
01:00:22|1.37327
01:00:23|1.37421
01:00:25|1.37455
01:00:26|1.37421
01:00:27|1.37421
01:00:28|1.37421
01:00:30|1.37346
01:00:30|1.3736
01:00:31|1.37491
01:00:32|1.37572
01:00:34|1.37572
01:00:35|1.37572
01:00:37|1.37444
01:00:38|1.37486
01:00:40|1.37463
01:00:40|1.37494
01:00:41|1.37357
01:00:43|1.37305
01:00:44|1.37247
01:00:44|1.37227
01:00:46|1.37217
01:00:47|1.37217
01:00:48|1.37217
01:00:49|1.37246
01:00:50|1.3737
01:00:51|1.37356
01:00:52|1.37388
01:00:53|1.37388
01:00:54|1.37388
01:00:55|1.37281
01:00:56|1.37252
01:00:57|1.37269
01:00:59|1.37328
01:00:59|1.37369
01:01:00|1.37341
01:01:01|1.37341
01:01:02|1.37365
01:01:04|1.37365
01:01:05|1.37365
01:01:06|1.37365
01:01:07|1.37365
01:01:08|1.37297
01:01:09|1.37349
01:01:10|1.37386
01:01:11|1.37409
01:01:12|1.37324
01:01:13|1.37311
01:01:14|1.37356
01:01:15|1.37345
01:01:16|1.37367
01:01:17|1.37368
01:01:18|1.3741
01:01:19|1.37443
01:01:20|1.37517
01:01:21|1.37517
01:01:22|1.37524
01:01:24|1.37488
01:01:25|1.37391
01:01:25|1.3741
01:01:27|1.37479
01:01:28|1.37493
01:01:29|1.37493
01:01:30|1.37519
01:01:31|1.37519
01:01:32|1.37519
01:01:33|1.37396
01:01:34|1.37438
01:01:35|1.37438
01:01:36|1.37431
01:01:38|1.37432
01:01:39|1.37505
01:01:40|1.37505
01:01:41|1.37471
01:01:43|1.37459
01:01:44|1.37459
01:01:44|1.37459
01:01:46|1.37459
01:01:46|1.37363
01:01:47|1.37362
01:01:48|1.37363
01:01:49|1.37363
01:01:51|1.37363
01:01:52|1.3738
01:01:52|1.37431
01:01:54|1.37398
01:01:55|1.37398
01:01:56|1.37398
01:01:57|1.37414
01:01:58|1.37505
01:01:59|1.37506
01:02:00|1.37464
01:02:01|1.37471
01:02:02|1.37455
01:02:03|1.37456
01:02:04|1.37399
01:02:05|1.37398
01:02:06|1.37398
01:02:07|1.37398
01:02:08|1.3737
01:02:09|1.37363
01:02:10|1.37363
01:02:11|1.37312
01:02:12|1.37312
01:02:13|1.373
01:02:14|1.373
01:02:15|1.373
01:02:16|1.3726
01:02:17|1.37257
01:02:18|1.37218
01:02:19|1.37218
01:02:20|1.37229
01:02:21|1.37272
01:02:22|1.37272
01:02:23|1.37272
01:02:24|1.37272
01:02:25|1.37213
01:02:27|1.3724
01:02:28|1.37266
01:02:29|1.37424
01:02:30|1.37424
01:02:31|1.37289
01:02:32|1.37315
01:02:33|1.37378
01:02:34|1.37378
01:02:35|1.37395
01:02:36|1.37395
01:02:37|1.37395
01:02:39|1.37396
01:02:40|1.37396
01:02:41|1.37354
01:02:42|1.37362
01:02:43|1.3742
01:02:45|1.375
01:02:45|1.37463
01:02:46|1.37463
01:02:48|1.37463
01:02:49|1.37482
01:02:50|1.37487
01:02:51|1.37483
01:02:52|1.37483
01:02:53|1.37483
01:02:54|1.37483
01:02:55|1.37483
01:02:56|1.37463
01:02:58|1.37463
01:02:58|1.37463
01:02:59|1.37405
01:03:06|1.37381
01:03:06|1.3733
01:03:07|1.3733
01:03:09|1.37331
01:03:10|1.37435
01:03:10|1.37435
01:03:12|1.37412
01:03:13|1.37391
01:03:14|1.37394
01:03:15|1.37402
01:03:16|1.37391
01:03:17|1.37433
01:03:18|1.37433
01:03:19|1.375
01:03:20|1.3754
01:03:21|1.37579
01:03:22|1.37579
01:03:23|1.37495
01:03:24|1.37431
01:03:25|1.37425
01:03:26|1.37398
01:03:28|1.37398
01:03:29|1.3733
01:03:30|1.37257
01:03:31|1.37297
01:03:31|1.37295
01:03:33|1.37356
01:03:34|1.37353
01:03:35|1.37343
01:03:36|1.37343
01:03:37|1.37343
01:03:38|1.3738
01:03:40|1.37369
01:03:41|1.37353
01:03:42|1.37322
01:03:43|1.37322
01:03:44|1.37322
01:03:45|1.37252
01:03:46|1.37252
01:03:47|1.37322
01:03:48|1.37283
01:03:50|1.37271
01:03:50|1.37263
01:03:51|1.37263
01:03:52|1.37256
01:03:53|1.3736
01:03:55|1.37359
01:03:55|1.37356
01:03:56|1.37356
01:03:58|1.37356
01:03:59|1.37314
01:04:00|1.37314
01:04:01|1.37314
01:04:02|1.3736
01:04:02|1.3735
01:04:03|1.37338
01:04:05|1.37338
01:04:06|1.37338
01:04:07|1.37338
01:04:08|1.37362
01:04:09|1.37362
01:04:10|1.37354
01:04:11|1.37354
01:04:12|1.37354
01:04:13|1.37324
01:04:14|1.3737
01:04:15|1.37376
01:04:15|1.37376
01:04:17|1.37376
01:04:18|1.37376
01:04:19|1.37376
01:04:20|1.37376
01:04:21|1.37355
01:04:22|1.37355
01:04:23|1.37349
01:04:24|1.37286
01:04:25|1.37307
01:04:26|1.37261
01:04:27|1.37307
01:04:27|1.37308
01:04:29|1.37308
01:04:31|1.37347
01:04:31|1.37353
01:04:32|1.37329
01:04:33|1.37299
01:04:34|1.37217
01:04:35|1.37217
01:04:36|1.37227
01:04:37|1.37264
01:04:39|1.37264
01:04:40|1.37262
01:04:41|1.37269
01:04:42|1.37232
01:04:44|1.37234
01:04:44|1.37234
01:04:45|1.37212
01:04:46|1.37212
01:04:47|1.37212
01:04:48|1.37212
01:04:50|1.37212
01:04:50|1.37201
01:04:51|1.37201
01:04:52|1.37201
01:04:53|1.37201
01:04:55|1.372
01:04:55|1.372
01:04:56|1.372
01:04:57|1.372
01:04:59|1.37166
01:05:00|1.37166
01:05:01|1.37165
01:05:02|1.37183
01:05:03|1.37201
01:05:04|1.37201
01:05:06|1.37169
01:05:06|1.37169
01:05:07|1.37169
01:05:08|1.37143
01:05:09|1.37143
01:05:10|1.37121
01:05:11|1.37166
01:05:12|1.37092
01:05:13|1.37042
01:05:14|1.37075
01:05:15|1.37075
01:05:16|1.37042
01:05:17|1.37042
01:05:18|1.37107
01:05:19|1.37107
01:05:20|1.37104
01:05:21|1.37073
01:05:22|1.37106
01:05:23|1.37108
01:05:24|1.37061
01:05:25|1.37062
01:05:26|1.37093
01:05:27|1.37093
01:05:29|1.37093
01:05:30|1.37105
01:05:32|1.37105
01:05:32|1.37116
01:05:33|1.37116
01:05:35|1.37149
01:05:36|1.37192
01:05:36|1.37192
01:05:38|1.37192
01:05:39|1.37192
01:05:40|1.37153
01:05:41|1.37153
01:05:42|1.37153
01:05:43|1.37153
01:05:44|1.37171
01:05:45|1.37196
01:05:46|1.37284
01:05:47|1.3733
01:05:49|1.37292
01:05:51|1.3728
01:05:51|1.37275
01:05:52|1.37257
01:05:53|1.3724
01:05:54|1.37201
01:05:55|1.37201
01:06:02|1.37201
01:06:02|1.37251
01:06:03|1.372
01:06:04|1.372
01:06:06|1.37237
01:06:07|1.37242
01:06:07|1.37242
01:06:08|1.37242
01:06:09|1.37242
01:06:11|1.3716
01:06:11|1.37152
01:06:12|1.37152
01:06:14|1.37152
01:06:14|1.37152
01:06:16|1.37152
01:06:16|1.37152
01:06:17|1.37152
01:06:19|1.37042
01:06:19|1.37058
01:06:21|1.37058
01:06:21|1.37035
01:06:22|1.37011
01:06:23|1.37047
01:06:25|1.37057
01:06:25|1.37036
01:06:26|1.37
01:06:27|1.36958
01:06:28|1.36934
01:06:30|1.36968
01:06:30|1.37013
01:06:31|1.37013
01:06:33|1.37012
01:06:33|1.37075
01:06:35|1.37069
01:06:36|1.37069
01:06:38|1.37078
01:06:39|1.37078
01:06:41|1.37078
01:06:41|1.37047
01:06:42|1.37047
01:06:43|1.37035
01:06:45|1.37035
01:06:46|1.37114
01:06:47|1.37115
01:06:48|1.37068
01:06:49|1.37068
01:06:50|1.37068
01:06:52|1.3707
01:06:52|1.3707
01:06:54|1.3707
01:06:54|1.3707
01:06:56|1.37163
01:06:57|1.37195
01:06:58|1.37195
01:06:59|1.37199
01:07:00|1.37182
01:07:01|1.37182
01:07:02|1.37131
01:07:03|1.37047
01:07:04|1.37047
01:07:05|1.37074
01:07:06|1.37036
01:07:07|1.37036
01:07:08|1.37036
01:07:09|1.37043
01:07:10|1.37014
01:07:11|1.37072
01:07:12|1.37072
01:07:13|1.37071
01:07:14|1.3707
01:07:15|1.37073
01:07:16|1.37094
01:07:17|1.37094
01:07:18|1.37094
01:07:19|1.37077
01:07:20|1.37077
01:07:22|1.37122
01:07:22|1.37158
01:07:24|1.37159
01:07:25|1.37158
01:07:26|1.37158
01:07:26|1.37158
01:07:27|1.37137
01:07:29|1.37137
01:07:29|1.37067
01:07:31|1.37105
01:07:32|1.37094
01:07:33|1.3712
01:07:34|1.3712
01:07:36|1.3712
01:07:36|1.3712
01:07:37|1.3711
01:07:40|1.37114
01:07:41|1.37114
01:07:43|1.37114
01:07:43|1.3714
01:07:45|1.3714
01:07:46|1.3714
01:07:47|1.37083
01:07:48|1.37079
01:07:49|1.37079
01:07:51|1.37079
01:07:52|1.37161
01:07:53|1.37161
01:07:54|1.37161
01:07:55|1.37161
01:07:56|1.37128
01:07:57|1.37051
01:07:58|1.37097
01:07:59|1.37097
01:08:00|1.37102
01:08:01|1.37142
01:08:02|1.37142
01:08:03|1.37142
01:08:04|1.37142
01:08:05|1.37142
01:08:06|1.37153
01:08:07|1.37152
01:08:08|1.37152
01:08:09|1.37152
01:08:10|1.37109
01:08:11|1.37109
01:08:12|1.37109
01:08:13|1.37117
01:08:14|1.37141
01:08:16|1.37141
01:08:16|1.37141
01:08:18|1.37141
01:08:18|1.37211
01:08:20|1.3721
01:08:21|1.37325
01:08:22|1.37309
01:08:23|1.37325
01:08:23|1.37294
01:08:25|1.37325
01:08:26|1.37325
01:08:27|1.37325
01:08:27|1.37325
01:08:32|1.37307
01:08:33|1.37285
01:08:36|1.37311
01:08:37|1.37291
01:08:38|1.3732
01:08:38|1.37281
01:08:40|1.37302
01:08:41|1.37302
01:08:43|1.37309
01:08:44|1.3718
01:08:46|1.37179
01:08:47|1.37166
01:08:48|1.37166
01:08:48|1.37166
01:08:50|1.37166
01:08:50|1.37166
01:08:51|1.37166
01:08:54|1.37205
01:08:54|1.37205
01:08:55|1.37205
01:08:56|1.37205
01:08:58|1.37205
01:08:58|1.37188
01:08:59|1.37156
01:09:00|1.3713
01:09:01|1.3713
01:09:03|1.37181
01:09:03|1.37184
01:09:05|1.37211
01:09:06|1.37225
01:09:07|1.37225
01:09:08|1.37238
01:09:09|1.37267
01:09:11|1.37266
01:09:12|1.37266
01:09:12|1.37274
01:09:13|1.37267
01:09:15|1.37268
01:09:16|1.37273
01:09:17|1.37273
01:09:18|1.37273
01:09:19|1.37263
01:09:20|1.37263
01:09:21|1.37337
01:09:22|1.37306
01:09:23|1.37294
01:09:24|1.37279
01:09:25|1.37279
01:09:26|1.37279
01:09:27|1.37279
01:09:28|1.37279
01:09:29|1.37295
01:09:30|1.37295
01:09:31|1.37295
01:09:32|1.37263
01:09:33|1.37258
01:09:34|1.37325
01:09:36|1.37316
01:09:37|1.37347
01:09:38|1.37315
01:09:38|1.37315
01:09:39|1.37272
01:09:40|1.37272
01:09:42|1.37271
01:09:43|1.37271
01:09:45|1.37265
01:09:46|1.37265
01:09:46|1.3728
01:09:48|1.3728
01:09:50|1.3728
01:09:50|1.3728
01:09:52|1.3728
01:09:52|1.3728
01:09:54|1.3728
01:09:55|1.37229
01:09:56|1.37275
01:09:57|1.37262
01:09:58|1.37276
01:09:59|1.37316
01:10:00|1.37316
01:10:01|1.37297
01:10:01|1.37266
01:10:02|1.37316
01:10:04|1.37316
01:10:05|1.37316
01:10:05|1.37383
01:10:06|1.37384
01:10:08|1.37332
01:10:09|1.37363
01:10:10|1.37367
01:10:11|1.37351
01:10:13|1.37373
01:10:13|1.37373
01:10:15|1.37356
01:10:15|1.37356
01:10:16|1.37367
01:10:18|1.37367
01:10:19|1.37356
01:10:21|1.37432
01:10:21|1.3737
01:10:23|1.3737
01:10:24|1.3734
01:10:24|1.3734
01:10:26|1.3734
01:10:27|1.3734
01:10:28|1.37303
01:10:29|1.37303
01:10:30|1.37303
01:10:31|1.37257
01:10:32|1.37269
01:10:33|1.37269
01:10:34|1.37305
01:10:35|1.37274
01:10:36|1.37288
01:10:37|1.37299
01:10:38|1.37299
01:10:39|1.37299
01:10:40|1.37299
01:10:41|1.37299
01:10:42|1.37299
01:10:43|1.37284
01:10:45|1.37252
01:10:45|1.37252
01:10:47|1.3727
01:10:48|1.37294
01:10:49|1.37249
01:10:51|1.3721
01:10:51|1.3721
01:10:53|1.3721
01:10:54|1.37222
01:10:55|1.37222
01:10:56|1.37222
01:10:58|1.37238
01:10:58|1.37238
01:10:59|1.37238
01:11:00|1.37238
01:11:01|1.37284
01:11:02|1.37242
01:11:03|1.37242
01:11:04|1.37242
01:11:05|1.37209
01:11:07|1.37209
01:11:08|1.3714
01:11:09|1.37177
01:11:10|1.37177
01:11:11|1.37125
01:11:13|1.37125
01:11:14|1.3724
01:11:15|1.3724
01:11:16|1.37222
01:11:16|1.37222
01:11:18|1.37218
01:11:19|1.37218
01:11:20|1.37165
01:11:20|1.372
01:11:23|1.372
01:11:23|1.372
01:11:24|1.37186
01:11:25|1.37186
01:11:26|1.37186
01:11:27|1.37186
01:11:29|1.37186
01:11:29|1.37193
01:11:30|1.37238
01:11:31|1.37238
01:11:32|1.37238
01:11:34|1.37238
01:11:34|1.37238
01:11:36|1.37238
01:11:38|1.37219
01:11:38|1.37219
01:11:39|1.37219
01:11:41|1.37219
01:11:42|1.37222
01:11:43|1.37222
01:11:43|1.37239
01:11:46|1.37239
01:11:47|1.37239
01:11:47|1.37239
01:11:49|1.3724
01:11:50|1.3724
01:11:51|1.3724
01:11:53|1.3724
01:11:54|1.3724
01:11:55|1.3724
01:11:55|1.3724
01:11:57|1.3724
01:11:57|1.3723
01:11:59|1.3723
01:12:00|1.37222
01:12:00|1.37219
01:12:02|1.37219
01:12:03|1.37199
01:12:04|1.37199
01:12:05|1.37199
01:12:06|1.37123
01:12:07|1.37123
01:12:09|1.37169
01:12:09|1.37169
01:12:10|1.37167
01:12:11|1.37166
01:12:12|1.37166
01:12:13|1.37242
01:12:14|1.37241
01:12:15|1.37241
01:12:16|1.37241
01:12:17|1.37241
01:12:18|1.37241
01:12:20|1.37191
01:12:20|1.37156
01:12:21|1.37156
01:12:22|1.37156
01:12:23|1.37156
01:12:25|1.37192
01:12:26|1.37192
01:12:26|1.37192
01:12:27|1.37192
01:12:28|1.37196
01:12:30|1.37196
01:12:30|1.37196
01:12:32|1.37196
01:12:33|1.37197
01:12:33|1.37197
01:12:34|1.37165
01:12:35|1.37165
01:12:36|1.37126
01:12:37|1.37126
01:12:38|1.37126
01:12:39|1.37126
01:12:41|1.37114
01:12:41|1.37109
01:12:43|1.37172
01:12:43|1.37172
01:12:45|1.37173
01:12:46|1.37173
01:12:47|1.37173
01:12:48|1.37128
01:12:49|1.37154
01:12:50|1.371
01:12:51|1.37077
01:12:53|1.37069
01:12:54|1.37057
01:12:54|1.37077
01:12:56|1.37077
01:12:57|1.37077
01:12:58|1.37134
01:12:59|1.37099
01:13:00|1.37099
01:13:01|1.37099
01:13:02|1.37099
01:13:03|1.37099
01:13:04|1.37078
01:13:05|1.37078
01:13:06|1.37061
01:13:08|1.37061
01:13:08|1.37061
01:13:09|1.37061
01:13:10|1.37054
01:13:11|1.37054
01:13:12|1.37054
01:13:13|1.37054
01:13:14|1.37054
01:13:15|1.37054
01:13:16|1.37054
01:13:17|1.37054
01:13:19|1.37168
01:13:20|1.37179
01:13:21|1.37165
01:13:22|1.37179
01:13:24|1.37184
01:13:24|1.37184
01:13:25|1.37176
01:13:26|1.37176
01:13:27|1.37159
01:13:28|1.37145
01:13:29|1.37115
01:13:30|1.37115
01:13:31|1.37115
01:13:32|1.37095
01:13:33|1.37095
01:13:34|1.37095
01:13:35|1.37095
01:13:36|1.37095
01:13:37|1.37095
01:13:39|1.37138
01:13:40|1.37157
01:13:41|1.37157
01:13:42|1.37155
01:13:44|1.3708
01:13:44|1.3708
01:13:45|1.3708
01:13:46|1.37084
01:13:48|1.37084
01:13:50|1.37084
01:13:50|1.37084
01:13:52|1.37084
01:13:53|1.37084
01:13:54|1.37084
01:13:55|1.37095
01:13:56|1.37095
01:13:57|1.37095
01:13:59|1.37087
01:14:00|1.37087
01:14:01|1.37087
01:14:02|1.37087
01:14:03|1.37087
01:14:04|1.37087
01:14:05|1.37119
01:14:06|1.37119
01:14:07|1.37119
01:14:08|1.37129
01:14:09|1.3713
01:14:10|1.3713
01:14:11|1.3714
01:14:12|1.3714
01:14:13|1.3714
01:14:14|1.3714
01:14:15|1.3714
01:14:16|1.3714
01:14:17|1.37184
01:14:18|1.37184
01:14:20|1.37184
01:14:20|1.37239
01:14:21|1.37229
01:14:22|1.37229
01:14:23|1.37229
01:14:25|1.37229
01:14:25|1.37225
01:14:26|1.37231
01:14:27|1.37216
01:14:29|1.3714
01:14:30|1.37182
01:14:30|1.37182
01:14:32|1.37182
01:14:33|1.37146
01:14:33|1.37146
01:14:34|1.37146
01:14:36|1.37146
01:14:37|1.37146
01:14:37|1.37141
01:14:38|1.37141
01:14:40|1.37141
01:14:41|1.37141
01:14:42|1.37141
01:14:43|1.37281
01:14:43|1.37281
01:14:45|1.37281
01:14:46|1.37212
01:14:47|1.37212
01:14:49|1.37239
01:14:49|1.37194
01:14:51|1.37167
01:14:52|1.3714
01:14:52|1.3714
01:14:54|1.37142
01:14:55|1.37142
01:14:55|1.37142
01:14:57|1.3714
01:14:58|1.37141
01:14:59|1.37141
01:15:00|1.37141
01:15:01|1.37141
01:15:02|1.37193
01:15:04|1.37149
01:15:05|1.37271
01:15:06|1.37354
01:15:07|1.37356
01:15:08|1.37388
01:15:10|1.37382
01:15:10|1.374
01:15:11|1.37435
01:15:12|1.37475
01:15:13|1.375
01:15:15|1.37547
01:15:15|1.37517
01:15:16|1.37501
01:15:17|1.37474
01:15:18|1.37416
01:15:19|1.37433
01:15:21|1.3751
01:15:21|1.37481
01:15:22|1.37495
01:15:23|1.37484
01:15:24|1.3754
01:15:25|1.3754
01:15:26|1.37583
01:15:27|1.37584
01:15:28|1.37585
01:15:29|1.37585
01:15:30|1.37585
01:15:31|1.37591
01:15:32|1.37561
01:15:33|1.37532
01:15:34|1.37546
01:15:36|1.37546
01:15:36|1.3747
01:15:37|1.37442
01:15:38|1.37503
01:15:39|1.37522
01:15:41|1.37556
01:15:42|1.3757
01:15:43|1.37588
01:15:44|1.3756
01:15:45|1.37532
01:15:47|1.37532
01:15:48|1.37532
01:15:50|1.37568
01:15:51|1.37538
01:15:53|1.37538
01:15:54|1.37574
01:15:55|1.37574
01:15:56|1.37574
01:15:57|1.37574
01:15:58|1.37491
01:15:59|1.37453
01:16:00|1.37399
01:16:01|1.37443
01:16:02|1.37438
01:16:03|1.37438
01:16:04|1.37438
01:16:05|1.37449
01:16:06|1.37426
01:16:08|1.37388
01:16:08|1.37374
01:16:09|1.37433
01:16:10|1.37474
01:16:11|1.37474
01:16:13|1.37328
01:16:14|1.37327
01:16:15|1.37328
01:16:16|1.37355
01:16:17|1.37348
01:16:18|1.37342
01:16:19|1.37341
01:16:20|1.37341
01:16:21|1.37341
01:16:23|1.37341
01:16:23|1.37341
01:16:25|1.37338
01:16:25|1.37338
01:16:27|1.37321
01:16:28|1.37328
01:16:28|1.37328
01:16:30|1.37321
01:16:30|1.37356
01:16:32|1.37358
01:16:33|1.37359
01:16:33|1.37359
01:16:35|1.37394
01:16:35|1.37352
01:16:36|1.37352
01:16:38|1.37312
01:16:39|1.37312
01:16:40|1.37356
01:16:41|1.37326
01:16:43|1.37326
01:16:43|1.37326
01:16:44|1.37358
01:16:46|1.3736
01:16:47|1.3736
01:16:49|1.37327
01:16:49|1.37327
01:16:52|1.37317
01:16:52|1.37279
01:16:54|1.372
01:16:55|1.37164
01:16:56|1.37186
01:16:57|1.37186
01:16:58|1.37162
01:16:59|1.37162
01:17:00|1.37264
01:17:02|1.37264
01:17:03|1.37325
01:17:04|1.37324
01:17:05|1.37304
01:17:06|1.37298
01:17:07|1.37284
01:17:08|1.37253
01:17:09|1.37288
01:17:10|1.37273
01:17:11|1.37273
01:17:12|1.37257
01:17:13|1.37254
01:17:14|1.372
01:17:16|1.37187
01:17:16|1.37187
01:17:17|1.37187
01:17:19|1.37187
01:17:20|1.37182
01:17:21|1.37182
01:17:22|1.37182
01:17:23|1.37169
01:17:24|1.37201
01:17:25|1.37201
01:17:26|1.37228
01:17:27|1.37228
01:17:28|1.37251
01:17:29|1.37251
01:17:30|1.37251
01:17:31|1.37259
01:17:32|1.3725
01:17:33|1.37251
01:17:34|1.37219
01:17:35|1.37219
01:17:36|1.37258
01:17:37|1.37258
01:17:38|1.37226
01:17:39|1.37226
01:17:40|1.37226
01:17:41|1.3723
01:17:42|1.37247
01:17:43|1.37279
01:17:44|1.37279
01:17:45|1.37279
01:17:46|1.37264
01:17:47|1.37264
01:17:48|1.37264
01:17:50|1.37264
01:17:51|1.37264
01:17:52|1.37264
01:17:53|1.37264
01:17:54|1.37264
01:17:55|1.37264
01:17:55|1.37264
01:17:56|1.37264
01:17:58|1.37274
01:17:59|1.37274
01:18:00|1.37274
01:18:01|1.37274
01:18:03|1.37465
01:18:04|1.37472
01:18:05|1.37445
01:18:06|1.37449
01:18:07|1.37521
01:18:09|1.37521
01:18:10|1.3751
01:18:10|1.37472
01:18:12|1.3749
01:18:13|1.37499
01:18:14|1.3751
01:18:15|1.37475
01:18:16|1.37447
01:18:17|1.37488
01:18:18|1.37524
01:18:19|1.37524
01:18:20|1.37591
01:18:21|1.37591
01:18:22|1.37591
01:18:23|1.37491
01:18:24|1.37491
01:18:25|1.37498
01:18:26|1.37613
01:18:27|1.37613
01:18:28|1.37613
01:18:29|1.376
01:18:30|1.37614
01:18:31|1.37614
01:18:32|1.37614
01:18:33|1.37647
01:18:34|1.37602
01:18:35|1.37589
01:18:36|1.37614
01:18:37|1.37631
01:18:38|1.37647
01:18:39|1.37631
01:18:40|1.37631
01:18:41|1.37704
01:18:42|1.37704
01:18:44|1.37846
01:18:44|1.37847
01:18:45|1.3789
01:18:47|1.3792
01:18:48|1.37954
01:18:49|1.37936
01:18:50|1.37865
01:18:51|1.37809
01:18:53|1.37715
01:18:55|1.37725
01:18:56|1.37808
01:18:57|1.37764
01:18:58|1.37775
01:18:59|1.37775
01:19:00|1.3774
01:19:01|1.3774
01:19:02|1.37788
01:19:03|1.37743
01:19:04|1.37722
01:19:05|1.37719
01:19:07|1.3764
01:19:07|1.3759
01:19:09|1.3765
01:19:10|1.37712
01:19:11|1.37615
01:19:12|1.37615
01:19:13|1.37615
01:19:14|1.37615
01:19:15|1.37634
01:19:17|1.37634
01:19:17|1.37634
01:19:18|1.37651
01:19:20|1.37693
01:19:21|1.37693
01:19:23|1.37708
01:19:23|1.37708
01:19:24|1.37708
01:19:26|1.3771
01:19:27|1.37666
01:19:27|1.37666
01:19:29|1.37666
01:19:30|1.37666
01:19:31|1.37666
01:19:32|1.37666
01:19:33|1.37666
01:19:34|1.37655
01:19:35|1.37655
01:19:36|1.37544
01:19:37|1.376
01:19:38|1.376
01:19:39|1.37588
01:19:40|1.37588
01:19:41|1.37575
01:19:42|1.37546
01:19:43|1.37546
01:19:45|1.37509
01:19:45|1.37509
01:19:46|1.37509
01:19:48|1.37509
01:19:49|1.37509
01:19:50|1.37509
01:19:52|1.37509
01:19:54|1.37498
01:19:54|1.37504
01:19:56|1.37487
01:19:58|1.37421
01:19:59|1.37421
01:19:59|1.37421
01:20:00|1.37421
01:20:01|1.37476
01:20:03|1.37408
01:20:04|1.37408
01:20:05|1.37377
01:20:06|1.37397
01:20:07|1.37397
01:20:08|1.3741
01:20:10|1.37424
01:20:10|1.3743
01:20:11|1.3743
01:20:12|1.37396
01:20:13|1.37396
01:20:15|1.37376
01:20:16|1.37387
01:20:17|1.37387
01:20:19|1.37338
01:20:19|1.37345
01:20:21|1.37322
01:20:21|1.37322
01:20:22|1.37322
01:20:23|1.37322
01:20:24|1.37322
01:20:25|1.37335
01:20:26|1.37322
01:20:27|1.37322
01:20:28|1.37322
01:20:29|1.37351
01:20:30|1.37294
01:20:31|1.37268
01:20:33|1.37286
01:20:33|1.37286
01:20:34|1.37335
01:20:35|1.37335
01:20:36|1.37335
01:20:38|1.37335
01:20:38|1.37362
01:20:40|1.37362
01:20:40|1.37362
01:20:42|1.37362
01:20:42|1.37362
01:20:44|1.37362
01:20:44|1.37369
01:20:46|1.37313
01:20:47|1.37313
01:20:48|1.37313
01:20:50|1.37313
01:20:51|1.37313
01:20:52|1.3731
01:20:53|1.37362
01:20:54|1.37362
01:20:56|1.37362
01:20:57|1.37362
01:20:59|1.37331
01:20:59|1.37331
01:21:00|1.37331
01:21:02|1.37335
01:21:02|1.37278
01:21:03|1.37304
01:21:04|1.37304
01:21:05|1.37304
01:21:06|1.37304
01:21:07|1.37257
01:21:08|1.37222
01:21:09|1.37221
01:21:10|1.37201
01:21:12|1.37234
01:21:13|1.37234
01:21:14|1.37246
01:21:15|1.37262
01:21:16|1.37262
01:21:16|1.37262
01:21:18|1.37262
01:21:19|1.37243
01:21:20|1.37243
01:21:21|1.37243
01:21:22|1.37243
01:21:23|1.37202
01:21:24|1.3723
01:21:25|1.3723
01:21:26|1.3723
01:21:27|1.3723
01:21:29|1.37228
01:21:29|1.37242
01:21:30|1.37243
01:21:31|1.37243
01:21:32|1.37243
01:21:33|1.37252
01:21:34|1.37252
01:21:36|1.37253
01:21:37|1.37253
01:21:38|1.37253
01:21:39|1.37259
01:21:39|1.37259
01:21:41|1.37259
01:21:42|1.37259
01:21:43|1.37376
01:21:44|1.37493
01:21:45|1.37463
01:21:46|1.37478
01:21:48|1.37451
01:21:48|1.37451
01:21:49|1.37477
01:21:50|1.37483
01:21:51|1.37483
01:21:53|1.3748
01:21:54|1.37452
01:21:56|1.37401
01:21:56|1.37377
01:21:57|1.37377
01:21:58|1.37377
01:21:59|1.37377
01:22:00|1.3737
01:22:01|1.37442
01:22:02|1.37426
01:22:03|1.37426
01:22:05|1.37426
01:22:06|1.37426
01:22:08|1.37422
01:22:09|1.37357
01:22:10|1.37361
01:22:11|1.37339
01:22:12|1.37338
01:22:13|1.37342
01:22:14|1.37342
01:22:15|1.37342
01:22:16|1.37383
01:22:17|1.37383
01:22:18|1.37383
01:22:19|1.37337
01:22:20|1.37337
01:22:22|1.37354
01:22:22|1.37354
01:22:23|1.37354
01:22:24|1.37354
01:22:25|1.37354
01:22:27|1.37391
01:22:27|1.37391
01:22:28|1.37408
01:22:29|1.37408
01:22:30|1.37408
01:22:31|1.37381
01:22:32|1.37381
01:22:33|1.37398
01:22:34|1.37358
01:22:35|1.37358
01:22:36|1.37358
01:22:38|1.37358
01:22:38|1.37358
01:22:39|1.37349
01:22:40|1.37358
01:22:41|1.37358
01:22:43|1.37331
01:22:44|1.37351
01:22:45|1.37329
01:22:46|1.37302
01:22:46|1.37301
01:22:47|1.37301
01:22:49|1.37301
01:22:51|1.37301
01:22:51|1.37284
01:22:53|1.3727
01:22:54|1.3727
01:22:56|1.37248
01:22:57|1.37273
01:22:58|1.37296
01:23:00|1.37296
01:23:01|1.37296
01:23:02|1.37279
01:23:04|1.37279
01:23:05|1.37279
01:23:06|1.37279
01:23:07|1.37355
01:23:07|1.37301
01:23:08|1.37301
01:23:10|1.373
01:23:11|1.373
01:23:12|1.373
01:23:13|1.37325
01:23:14|1.37325
01:23:15|1.3728
01:23:16|1.3728
01:23:17|1.3728
01:23:18|1.3728
01:23:19|1.3728
01:23:20|1.3728
01:23:21|1.37274
01:23:22|1.37274
01:23:23|1.37277
01:23:24|1.37195
01:23:25|1.37195
01:23:26|1.37195
01:23:27|1.3727
01:23:28|1.3727
01:23:29|1.3727
01:23:30|1.3727
01:23:31|1.3727
01:23:32|1.37263
01:23:33|1.37263
01:23:34|1.37263
01:23:35|1.37263
01:23:36|1.37228
01:23:37|1.37228
01:23:38|1.37228
01:23:39|1.37207
01:23:40|1.37207
01:23:41|1.37158
01:23:42|1.37143
01:23:43|1.37143
01:23:44|1.371
01:23:45|1.37068
01:23:46|1.37062
01:23:47|1.37062
01:23:49|1.37062
01:23:49|1.37053
01:23:50|1.37053
01:23:52|1.37024
01:23:53|1.37
01:23:54|1.37
01:23:55|1.37
01:23:56|1.37004
01:23:58|1.36941
01:24:00|1.36948
01:24:01|1.3703
01:24:02|1.3703
01:24:03|1.36934
01:24:04|1.36876
01:24:05|1.36861
01:24:06|1.36881
01:24:07|1.36866
01:24:08|1.36812
01:24:09|1.36808
01:24:10|1.368
01:24:11|1.36776
01:24:12|1.36776
01:24:14|1.3677
01:24:14|1.36766
01:24:16|1.36722
01:24:17|1.36737
01:24:18|1.36673
01:24:19|1.36666
01:24:20|1.36659
01:24:21|1.36686
01:24:22|1.36683
01:24:23|1.36752
01:24:24|1.36801
01:24:25|1.36761
01:24:26|1.36912
01:24:27|1.3687
01:24:28|1.36886
01:24:30|1.36886
01:24:30|1.36799
01:24:31|1.3678
01:24:32|1.36812
01:24:33|1.36797
01:24:34|1.36797
01:24:35|1.36826
01:24:36|1.36826
01:24:37|1.36826
01:24:38|1.36826
01:24:39|1.36886
01:24:40|1.36827
01:24:41|1.36819
01:24:42|1.36819
01:24:43|1.36805
01:24:44|1.36805
01:24:46|1.36805
01:24:46|1.36859
01:24:47|1.36779
01:24:48|1.3682
01:24:50|1.36834
01:24:50|1.36689
01:24:51|1.36714
01:24:53|1.36774
01:24:55|1.36774
01:24:56|1.36771
01:24:58|1.36818
01:24:59|1.36829
01:25:00|1.36829
01:25:01|1.3691
01:25:02|1.36918
01:25:04|1.36918
01:25:05|1.3688
01:25:06|1.3688
01:25:06|1.36847
01:25:08|1.3688
01:25:09|1.36867
01:25:10|1.36867
01:25:11|1.36866
01:25:11|1.36866
01:25:12|1.36865
01:25:14|1.36812
01:25:15|1.36812
01:25:15|1.36834
01:25:17|1.36817
01:25:17|1.36796
01:25:19|1.36787
01:25:19|1.3677
01:25:21|1.3674
01:25:21|1.36717
01:25:23|1.3669
01:25:23|1.36669
01:25:25|1.36669
01:25:25|1.36674
01:25:27|1.36674
01:25:28|1.36674
01:25:29|1.36643
01:25:29|1.36685
01:25:31|1.3669
01:25:32|1.3668
01:25:33|1.3668
01:25:33|1.36694
01:25:35|1.36708
01:25:35|1.36708
01:25:36|1.36626
01:25:38|1.36614
01:25:38|1.36606
01:25:39|1.36556
01:25:41|1.36551
01:25:42|1.36551
01:25:42|1.36551
01:25:43|1.36551
01:25:44|1.36551
01:25:46|1.36585
01:25:47|1.36616
01:25:48|1.36682
01:25:49|1.36682
01:25:49|1.36683
01:25:51|1.36635
01:25:52|1.36635
01:25:53|1.36635
01:25:54|1.36635
01:25:56|1.36645
01:25:57|1.36646
01:25:57|1.36683
01:26:00|1.36693
01:26:00|1.36771
01:26:01|1.36837
01:26:03|1.36878
01:26:04|1.36879
01:26:05|1.36878
01:26:06|1.36857
01:26:07|1.36857
01:26:07|1.36781
01:26:10|1.36775
01:26:11|1.36769
01:26:11|1.36773
01:26:13|1.36773
01:26:14|1.36791
01:26:15|1.36791
01:26:16|1.36791
01:26:17|1.3677
01:26:17|1.3677
01:26:19|1.36712
01:26:20|1.36712
01:26:21|1.36725
01:26:23|1.36721
01:26:24|1.36721
01:26:24|1.36721
01:26:26|1.36721
01:26:27|1.36721
01:26:29|1.36708
01:26:29|1.36708
01:26:30|1.36708
01:26:31|1.36736
01:26:32|1.36754
01:26:33|1.36754
01:26:35|1.36754
01:26:35|1.36791
01:26:36|1.36791
01:26:37|1.36781
01:26:38|1.36778
01:26:40|1.36778
01:26:40|1.36778
01:26:41|1.3682
01:26:42|1.3682
01:26:43|1.36799
01:26:45|1.36799
01:26:46|1.36786
01:26:46|1.36786
01:26:48|1.36786
01:26:49|1.36741
01:26:49|1.36687
01:26:53|1.36687
01:26:55|1.36706
01:26:56|1.36671
01:26:58|1.36675
01:26:59|1.36643
01:27:01|1.36615
01:27:02|1.36718
01:27:03|1.36713
01:27:04|1.36713
01:27:04|1.36714
01:27:06|1.3671
01:27:07|1.36683
01:27:08|1.36683
01:27:09|1.36629
01:27:10|1.36675
01:27:11|1.36723
01:27:13|1.36775
01:27:13|1.36775
01:27:14|1.36783
01:27:15|1.3679
01:27:16|1.36786
01:27:17|1.3676
01:27:19|1.3676
01:27:19|1.3676
01:27:20|1.3676
01:27:21|1.3676
01:27:22|1.3676
01:27:23|1.3676
01:27:24|1.3676
01:27:25|1.3676
01:27:26|1.3676
01:27:27|1.3676
01:27:28|1.36713
01:27:29|1.36709
01:27:30|1.36755
01:27:31|1.36755
01:27:32|1.36775
01:27:33|1.36775
01:27:34|1.36775
01:27:35|1.36775
01:27:36|1.36775
01:27:37|1.36775
01:27:38|1.36775
01:27:39|1.36788
01:27:41|1.3676
01:27:41|1.36775
01:27:42|1.3674
01:27:43|1.3674
01:27:44|1.3674
01:27:46|1.3611
01:27:47|1.36251
01:27:47|1.36299
01:27:48|1.36274
01:27:50|1.36269
01:27:51|1.36283
01:27:51|1.36317
01:27:53|1.36317
01:27:53|1.3638
01:27:54|1.36405
01:27:57|1.36457
01:27:57|1.36469
01:27:59|1.36469
01:28:00|1.36546
01:28:02|1.36511
01:28:03|1.36511
01:28:04|1.36519
01:28:05|1.36573
01:28:06|1.36573
01:28:08|1.36573
01:28:09|1.36573
01:28:09|1.36651
01:28:11|1.36603
01:28:12|1.36603
01:28:13|1.36551
01:28:15|1.36546
01:28:16|1.3654
01:28:17|1.3654
01:28:18|1.3654
01:28:19|1.3644
01:28:20|1.36522
01:28:21|1.36443
01:28:22|1.36443
01:28:23|1.36443
01:28:24|1.36454
01:28:25|1.36454
01:28:26|1.36443
01:28:27|1.36467
01:28:28|1.36467
01:28:29|1.36467
01:28:30|1.36467
01:28:31|1.36467
01:28:32|1.36479
01:28:33|1.36531
01:28:34|1.36496
01:28:35|1.36496
01:28:36|1.36463
01:28:37|1.36463
01:28:38|1.36485
01:28:39|1.36555
01:28:40|1.36555
01:28:41|1.3653
01:28:42|1.3646
01:28:43|1.3646
01:28:44|1.36476
01:28:45|1.36451
01:28:46|1.36451
01:28:48|1.36451
01:28:49|1.36456
01:28:50|1.36436
01:28:51|1.36436
01:28:52|1.36436
01:28:53|1.36436
01:28:54|1.36436
01:28:55|1.36384
01:28:56|1.3643
01:28:58|1.36463
01:28:59|1.36509
01:29:00|1.36511
01:29:02|1.36511
01:29:03|1.36527
01:29:04|1.36527
01:29:05|1.36527
01:29:07|1.36527
01:29:08|1.36581
01:29:10|1.36598
01:29:11|1.36593
01:29:12|1.36528
01:29:13|1.36528
01:29:13|1.36528
01:29:15|1.36528
01:29:16|1.36528
01:29:17|1.36502
01:29:18|1.36507
01:29:19|1.36507
01:29:20|1.36518
01:29:20|1.36518
01:29:22|1.3648
01:29:23|1.36512
01:29:24|1.36512
01:29:25|1.36512
01:29:26|1.36527
01:29:27|1.36554
01:29:31|1.3651
01:29:32|1.36594
01:29:33|1.36594
01:29:34|1.36594
01:29:35|1.36594
01:29:36|1.36585
01:29:37|1.36585
01:29:38|1.36585
01:29:39|1.36647
01:29:40|1.36642
01:29:41|1.36634
01:29:42|1.36634
01:29:43|1.36634
01:29:44|1.36644
01:29:45|1.36644
01:29:46|1.36644
01:29:47|1.36702
01:29:48|1.36736
01:29:49|1.36736
01:29:50|1.36736
01:29:51|1.36736
01:29:52|1.36753
01:29:54|1.36764
01:29:55|1.36764
01:29:56|1.36764
01:29:58|1.36637
01:29:59|1.36505
01:30:00|1.36505
01:30:02|1.36458
01:30:03|1.36546
01:30:04|1.36506
01:30:05|1.36455
01:30:06|1.36467
01:30:07|1.36467
01:30:08|1.36528
01:30:10|1.36552
01:30:10|1.36552
01:30:11|1.36496
01:30:12|1.36496
01:30:13|1.36496
01:30:14|1.3644
01:30:15|1.3644
01:30:16|1.3644
01:30:18|1.3644
01:30:19|1.3644
01:30:20|1.3644
01:30:21|1.36455
01:30:22|1.36455
01:30:23|1.36438
01:30:24|1.36393
01:30:25|1.36393
01:30:26|1.36369
01:30:27|1.36406
01:30:28|1.36406
01:30:29|1.36442
01:30:30|1.3649
01:30:32|1.36514
01:30:32|1.36504
01:30:33|1.3652
01:30:34|1.36554
01:30:35|1.36554
01:30:36|1.36618
01:30:37|1.36597
01:30:38|1.36639
01:30:40|1.36639
01:30:40|1.36639
01:30:41|1.3661
01:30:42|1.36567
01:30:43|1.36514
01:30:44|1.36514
01:30:45|1.36503
01:30:46|1.36507
01:30:47|1.36506
01:30:48|1.36507
01:30:49|1.36507
01:30:50|1.36575
01:30:51|1.3656
01:30:52|1.3656
01:30:53|1.36506
01:30:54|1.36506
01:30:56|1.36489
01:30:57|1.36441
01:30:59|1.36406
01:31:00|1.36364
01:31:01|1.36364
01:31:03|1.3643
01:31:03|1.3643
01:31:04|1.3643
01:31:05|1.36522
01:31:06|1.3658
01:31:08|1.3644
01:31:09|1.3644
01:31:10|1.36451
01:31:11|1.36543
01:31:12|1.36554
01:31:13|1.36599
01:31:14|1.36599
01:31:15|1.36552
01:31:16|1.36552
01:31:17|1.36555
01:31:18|1.365
01:31:19|1.365
01:31:20|1.365
01:31:21|1.36504
01:31:22|1.36504
01:31:24|1.36512
01:31:25|1.36512
01:31:25|1.36512
01:31:27|1.36512
01:31:27|1.36512
01:31:28|1.36562
01:31:30|1.36562
01:31:31|1.36562
01:31:32|1.36571
01:31:33|1.36571
01:31:34|1.3655
01:31:36|1.3655
01:31:36|1.3655
01:31:37|1.3655
01:31:38|1.36485
01:31:39|1.36485
01:31:40|1.36485
01:31:41|1.36485
01:31:42|1.36485
01:31:43|1.36485
01:31:44|1.36546
01:31:45|1.36599
01:31:46|1.36652
01:31:47|1.36686
01:31:48|1.36696
01:31:49|1.36681
01:31:50|1.36681
01:31:51|1.36645
01:31:52|1.3668
01:31:53|1.3668
01:31:54|1.36702
01:31:55|1.36702
01:31:57|1.36702
01:31:58|1.36702
01:32:00|1.36672
01:32:00|1.36672
01:32:01|1.3667
01:32:02|1.36684
01:32:03|1.36688
01:32:05|1.36661
01:32:06|1.36661
01:32:07|1.36661
01:32:08|1.36702
01:32:10|1.36534
01:32:10|1.36534
01:32:11|1.36569
01:32:12|1.36569
01:32:13|1.3663
01:32:14|1.36625
01:32:16|1.36625
01:32:16|1.36618
01:32:17|1.36618
01:32:18|1.36582
01:32:19|1.36582
01:32:20|1.36609
01:32:21|1.36609
01:32:22|1.36609
01:32:23|1.3663
01:32:24|1.3663
01:32:25|1.36636
01:32:26|1.36646
01:32:27|1.36646
01:32:28|1.36646
01:32:29|1.36646
01:32:30|1.36646
01:32:32|1.36646
01:32:32|1.36646
01:32:33|1.36731
01:32:34|1.36715
01:32:35|1.36715
01:32:37|1.36704
01:32:38|1.36704
01:32:39|1.36704
01:32:40|1.36735
01:32:40|1.36745
01:32:41|1.36792
01:32:43|1.3681
01:32:43|1.36902
01:32:45|1.36905
01:32:45|1.36898
01:32:47|1.36937
01:32:47|1.36893
01:32:49|1.36916
01:32:50|1.36905
01:32:51|1.36884
01:32:51|1.36884
01:32:52|1.36753
01:32:53|1.36753
01:32:54|1.36787
01:32:56|1.36813
01:32:56|1.36813
01:32:57|1.36813
01:32:59|1.36831
01:33:01|1.36839
01:33:02|1.3672
01:33:03|1.36798
01:33:05|1.36901
01:33:06|1.36947
01:33:07|1.36932
01:33:08|1.36932
01:33:09|1.36932
01:33:10|1.36932
01:33:11|1.36942
01:33:12|1.36932
01:33:13|1.36822
01:33:14|1.36823
01:33:15|1.36808
01:33:16|1.36808
01:33:18|1.36734
01:33:18|1.36797
01:33:20|1.36797
01:33:21|1.36884
01:33:22|1.36894
01:33:23|1.36901
01:33:24|1.36901
01:33:25|1.36901
01:33:26|1.36882
01:33:27|1.36882
01:33:27|1.36915
01:33:29|1.36915
01:33:30|1.36915
01:33:31|1.36915
01:33:32|1.36912
01:33:33|1.36921
01:33:34|1.36937
01:33:34|1.36937
01:33:35|1.36889
01:33:36|1.36889
01:33:38|1.36889
01:33:39|1.36889
01:33:40|1.36951
01:33:40|1.36957
01:33:42|1.36957
01:33:42|1.36944
01:33:43|1.36932
01:33:45|1.36932
01:33:46|1.36956
01:33:47|1.36956
01:33:48|1.3686
01:33:49|1.36844
01:33:50|1.36841
01:33:51|1.36837
01:33:52|1.36837
01:33:53|1.36838
01:33:54|1.36838
01:33:55|1.36837
01:33:57|1.36837
01:33:57|1.36859
01:33:58|1.36859
01:34:00|1.3687
01:34:01|1.3687
01:34:02|1.3687
01:34:04|1.36864
01:34:04|1.36864
01:34:05|1.36894
01:34:07|1.36883
01:34:08|1.36949
01:34:09|1.36949
01:34:10|1.36949
01:34:11|1.3695
01:34:12|1.3695
01:34:14|1.36951
01:34:15|1.36951
01:34:16|1.36951
01:34:17|1.36951
01:34:18|1.36951
01:34:19|1.36951
01:34:20|1.36951
01:34:20|1.36934
01:34:21|1.36934
01:34:23|1.36934
01:34:24|1.36934
01:34:25|1.36934
01:34:27|1.36951
01:34:27|1.3695
01:34:28|1.3695
01:34:30|1.3695
01:34:31|1.3695
01:34:32|1.36933
01:34:33|1.36895
01:34:34|1.36901
01:34:34|1.36894
01:34:36|1.36868
01:34:37|1.36868
01:34:38|1.36868
01:34:39|1.36911
01:34:40|1.36911
01:34:41|1.36911
01:34:42|1.36911
01:34:42|1.36911
01:34:44|1.36911
01:34:45|1.36911
01:34:46|1.36911
01:34:47|1.36911
01:34:49|1.36911
01:34:49|1.36961
01:34:50|1.36967
01:34:51|1.3697
01:34:53|1.3697
01:34:53|1.36997
01:34:54|1.36995
01:34:55|1.36963
01:34:57|1.36963
01:34:57|1.36963
01:34:59|1.36962
01:35:00|1.36962
01:35:01|1.36962
01:35:02|1.36948
01:35:04|1.36948
01:35:05|1.36948
01:35:06|1.36948
01:35:08|1.36948
01:35:10|1.36992
01:35:10|1.36992
01:35:12|1.36998
01:35:12|1.36998
01:35:13|1.36965
01:35:15|1.36948
01:35:16|1.36923
01:35:17|1.36923
01:35:17|1.36923
01:35:18|1.36949
01:35:20|1.36949
01:35:21|1.37001
01:35:22|1.37001
01:35:23|1.37001
01:35:24|1.37021
01:35:25|1.37021
01:35:26|1.37013
01:35:27|1.37013
01:35:28|1.37013
01:35:29|1.37013
01:35:30|1.37013
01:35:31|1.37013
01:35:32|1.37031
01:35:33|1.37027
01:35:34|1.37027
01:35:35|1.37031
01:35:36|1.37025
01:35:37|1.36994
01:35:38|1.36994
01:35:39|1.36994
01:35:40|1.36974
01:35:41|1.36964
01:35:42|1.36964
01:35:43|1.36964
01:35:44|1.37017
01:35:45|1.37017
01:35:46|1.37017
01:35:47|1.36997
01:35:48|1.36997
01:35:49|1.36996
01:35:50|1.36996
01:35:51|1.36996
01:35:52|1.36994
01:35:53|1.36994
01:35:54|1.36994
01:35:55|1.36994
01:35:56|1.36987
01:35:57|1.3697
01:35:59|1.36965
01:35:59|1.36965
01:36:00|1.36965
01:36:02|1.36964
01:36:04|1.36975
01:36:05|1.36999
01:36:06|1.36976
01:36:08|1.37009
01:36:09|1.37009
01:36:11|1.37062
01:36:11|1.37062
01:36:12|1.37054
01:36:13|1.37054
01:36:15|1.37054
01:36:16|1.37054
01:36:17|1.371
01:36:18|1.37125
01:36:18|1.37148
01:36:20|1.37117
01:36:21|1.3711
01:36:22|1.3711
01:36:23|1.37117
01:36:24|1.37172
01:36:25|1.37173
01:36:26|1.37173
01:36:27|1.37211
01:36:29|1.37175
01:36:30|1.37175
01:36:30|1.37175
01:36:32|1.37139
01:36:33|1.37139
01:36:34|1.37139
01:36:35|1.37138
01:36:36|1.37137
01:36:37|1.37065
01:36:38|1.37089
01:36:39|1.37089
01:36:39|1.37089
01:36:41|1.37089
01:36:42|1.37089
01:36:43|1.37071
01:36:44|1.37071
01:36:45|1.37072
01:36:46|1.37082
01:36:47|1.3711
01:36:48|1.3711
01:36:49|1.37107
01:36:50|1.37107
01:36:51|1.37114
01:36:52|1.37114
01:36:53|1.37089
01:36:54|1.37083
01:36:55|1.37017
01:36:56|1.37015
01:36:56|1.37015
01:36:58|1.37015
01:36:59|1.36957
01:36:59|1.36954
01:37:01|1.37015
01:37:03|1.37005
01:37:05|1.36959
01:37:06|1.36954
01:37:08|1.36954
01:37:09|1.36923
01:37:10|1.36923
01:37:12|1.36868
01:37:12|1.36879
01:37:13|1.36879
01:37:14|1.36879
01:37:15|1.36879
01:37:17|1.36892
01:37:17|1.36892
01:37:19|1.36929
01:37:20|1.36888
01:37:21|1.3693
01:37:22|1.3693
01:37:23|1.36912
01:37:24|1.36912
01:37:25|1.36913
01:37:25|1.36912
01:37:27|1.36912
01:37:28|1.36884
01:37:29|1.36884
01:37:30|1.36884
01:37:31|1.36884
01:37:32|1.36884
01:37:32|1.3686
01:37:34|1.3686
01:37:35|1.3686
01:37:36|1.36858
01:37:37|1.36865
01:37:38|1.36863
01:37:39|1.36863
01:37:40|1.36871
01:37:41|1.36871
01:37:42|1.36871
01:37:43|1.36871
01:37:44|1.36871
01:37:45|1.36871
01:37:46|1.36865
01:37:47|1.36865
01:37:48|1.36855
01:37:49|1.36843
01:37:50|1.36843
01:37:51|1.36866
01:37:52|1.36865
01:37:53|1.36937
01:37:54|1.36944
01:37:55|1.36944
01:37:56|1.36936
01:37:57|1.36936
01:37:58|1.36936
01:37:59|1.36989
01:38:00|1.36964
01:38:02|1.36949
01:38:03|1.36902
01:38:05|1.36902
01:38:06|1.36915
01:38:08|1.3692
01:38:09|1.3692
01:38:10|1.3692
01:38:11|1.3692
01:38:12|1.3692
01:38:13|1.36863
01:38:14|1.36863
01:38:15|1.36848
01:38:16|1.3685
01:38:18|1.36803
01:38:18|1.36829
01:38:19|1.36829
01:38:20|1.36829
01:38:21|1.36824
01:38:22|1.36827
01:38:23|1.36827
01:38:25|1.36916
01:38:26|1.36916
01:38:27|1.36983
01:38:28|1.36886
01:38:28|1.36886
01:38:29|1.36945
01:38:30|1.36945
01:38:31|1.36945
01:38:32|1.36945
01:38:34|1.36945
01:38:35|1.36945
01:38:36|1.36945
01:38:37|1.36945
01:38:38|1.36945
01:38:39|1.36945
01:38:40|1.36935
01:38:41|1.36935
01:38:42|1.36935
01:38:43|1.36887
01:38:44|1.36816
01:38:45|1.36801
01:38:46|1.36801
01:38:47|1.36801
01:38:48|1.36849
01:38:49|1.36819
01:38:50|1.36819
01:38:51|1.36819
01:38:52|1.36819
01:38:53|1.36819
01:38:54|1.36819
01:38:55|1.36819
01:38:56|1.3682
01:38:57|1.36819
01:38:58|1.368
01:38:59|1.368
01:39:00|1.368
01:39:01|1.368
01:39:02|1.368
01:39:04|1.36773
01:39:05|1.3682
01:39:07|1.3682
01:39:07|1.3682
01:39:09|1.3682
01:39:09|1.36859
01:39:10|1.36822
01:39:11|1.36821
01:39:12|1.3683
01:39:13|1.36738
01:39:14|1.36738
01:39:15|1.36738
01:39:16|1.36772
01:39:17|1.36811
01:39:19|1.36769
01:39:20|1.36744
01:39:21|1.36743
01:39:22|1.36711
01:39:23|1.36656
01:39:24|1.36656
01:39:25|1.36656
01:39:26|1.36649
01:39:28|1.36649
01:39:28|1.36649
01:39:29|1.36583
01:39:31|1.36555
01:39:31|1.36531
01:39:32|1.36519
01:39:34|1.36487
01:39:35|1.36487
01:39:36|1.36512
01:39:37|1.36502
01:39:38|1.36486
01:39:40|1.36473
01:39:41|1.36473
01:39:42|1.36509
01:39:42|1.36493
01:39:44|1.36493
01:39:44|1.36537
01:39:45|1.36534
01:39:47|1.3655
01:39:47|1.36509
01:39:48|1.36519
01:39:50|1.36519
01:39:50|1.36519
01:39:52|1.36544
01:39:52|1.36544
01:39:53|1.36544
01:39:55|1.36544
01:39:55|1.36544
01:39:56|1.36544
01:39:57|1.36544
01:39:58|1.36553
01:40:00|1.36553
01:40:01|1.36558
01:40:01|1.36544
01:40:03|1.36554
01:40:05|1.36532
01:40:06|1.36532
01:40:06|1.36553
01:40:07|1.36555
01:40:09|1.36554
01:40:09|1.36554
01:40:10|1.36554
01:40:12|1.36565
01:40:13|1.36565
01:40:15|1.36596
01:40:15|1.36605
01:40:16|1.36605
01:40:17|1.36605
01:40:18|1.36605
01:40:20|1.36565
01:40:20|1.36589
01:40:21|1.36589
01:40:22|1.36595
01:40:23|1.36554
01:40:24|1.36554
01:40:25|1.3657
01:40:26|1.3657
01:40:27|1.3657
01:40:28|1.36596
01:40:29|1.36606
01:40:31|1.36614
01:40:31|1.36626
01:40:32|1.36626
01:40:33|1.36592
01:40:34|1.36553
01:40:35|1.36563
01:40:36|1.36546
01:40:37|1.3657
01:40:38|1.36521
01:40:39|1.36515
01:40:41|1.36501
01:40:41|1.36501
01:40:42|1.3653
01:40:43|1.3653
01:40:44|1.3653
01:40:46|1.3653
01:40:46|1.36531
01:40:48|1.3657
01:40:48|1.3657
01:40:49|1.3657
01:40:50|1.36561
01:40:51|1.36564
01:40:52|1.36564
01:40:53|1.36564
01:40:54|1.36555
01:40:55|1.36555
01:40:57|1.36555
01:40:57|1.36563
01:40:58|1.36583
01:40:59|1.36583
01:41:00|1.36622
01:41:01|1.36652
01:41:02|1.36652
01:41:03|1.36652
01:41:04|1.36652
01:41:06|1.3657
01:41:07|1.3652
01:41:08|1.36506
01:41:10|1.3652
01:41:11|1.36543
01:41:13|1.36478
01:41:13|1.36478
01:41:14|1.36438
01:41:15|1.36475
01:41:16|1.36482
01:41:17|1.36438
01:41:19|1.36483
01:41:19|1.36471
01:41:20|1.36432
01:41:21|1.36445
01:41:22|1.36445
01:41:24|1.36406
01:41:24|1.36384
01:41:25|1.36383
01:41:26|1.36383
01:41:27|1.36383
01:41:28|1.36369
01:41:30|1.36351
01:41:30|1.36342
01:41:31|1.36342
01:41:32|1.36349
01:41:33|1.36351
01:41:34|1.36351
01:41:35|1.36351
01:41:36|1.3634
01:41:37|1.36361
01:41:39|1.36512
01:41:40|1.36512
01:41:41|1.3651
01:41:42|1.36503
01:41:43|1.36472
01:41:44|1.36472
01:41:45|1.36528
01:41:46|1.36529
01:41:47|1.36453
01:41:48|1.364
01:41:49|1.364
01:41:50|1.3641
01:41:51|1.3641
01:41:51|1.3641
01:41:53|1.36422
01:41:53|1.36408
01:41:55|1.36408
01:41:56|1.36399
01:41:57|1.36337
01:41:58|1.36334
01:41:59|1.36334
01:42:00|1.36326
01:42:01|1.36358
01:42:02|1.36329
01:42:03|1.36329
01:42:05|1.36329
01:42:06|1.36329
01:42:08|1.36305
01:42:09|1.36293
01:42:11|1.36257
01:42:11|1.36245
01:42:12|1.36243
01:42:14|1.3623
01:42:16|1.36302
01:42:16|1.36254
01:42:17|1.36267
01:42:19|1.36267
01:42:20|1.36267
01:42:21|1.36267
01:42:22|1.36267
01:42:23|1.36336
01:42:25|1.36349
01:42:25|1.36391
01:42:26|1.36349
01:42:27|1.36349
01:42:28|1.36349
01:42:30|1.36349
01:42:30|1.36331
01:42:31|1.3633
01:42:32|1.3631
01:42:33|1.36356
01:42:35|1.36356
01:42:35|1.36356
01:42:36|1.36339
01:42:37|1.3633
01:42:38|1.3633
01:42:39|1.36385
01:42:40|1.36405
01:42:41|1.36405
01:42:42|1.36393
01:42:44|1.36393
01:42:44|1.36393
01:42:46|1.36393
01:42:47|1.36405
01:42:48|1.36348
01:42:49|1.36348
01:42:50|1.36348
01:42:51|1.36335
01:42:52|1.36316
01:42:53|1.36333
01:42:54|1.36333
01:42:55|1.36332
01:42:56|1.36358
01:42:57|1.36358
01:42:58|1.36358
01:42:59|1.36358
01:43:00|1.36348
01:43:00|1.36348
01:43:02|1.36317
01:43:03|1.36317
01:43:04|1.36318
01:43:05|1.36318
01:43:07|1.36261
01:43:08|1.36243
01:43:08|1.36243
01:43:10|1.36243
01:43:12|1.36153
01:43:12|1.36153
01:43:14|1.36153
01:43:15|1.36149
01:43:16|1.3617
01:43:18|1.36163
01:43:18|1.36236
01:43:19|1.36215
01:43:21|1.36219
01:43:22|1.36226
01:43:23|1.36232
01:43:24|1.3624
01:43:24|1.36205
01:43:26|1.36205
01:43:26|1.36205
01:43:28|1.36215
01:43:29|1.36224
01:43:30|1.36254
01:43:30|1.36265
01:43:32|1.36282
01:43:32|1.36331
01:43:34|1.36295
01:43:35|1.36293
01:43:36|1.36291
01:43:37|1.36295
01:43:38|1.36342
01:43:39|1.36342
01:43:40|1.36368
01:43:41|1.36368
01:43:42|1.36424
01:43:43|1.36448
01:43:44|1.36472
01:43:45|1.36472
01:43:46|1.36498
01:43:47|1.36512
01:43:47|1.36599
01:43:49|1.36553
01:43:50|1.36553
01:43:51|1.36553
01:43:52|1.36532
01:43:52|1.36527
01:43:54|1.36527
01:43:55|1.36507
01:43:56|1.36507
01:43:57|1.36507
01:43:57|1.36459
01:43:59|1.3647
01:44:00|1.36468
01:44:01|1.36457
01:44:02|1.3646
01:44:03|1.3646
01:44:04|1.3646
01:44:05|1.3646
01:44:06|1.36452
01:44:07|1.36487
01:44:08|1.3645
01:44:09|1.36431
01:44:11|1.364
01:44:12|1.36447
01:44:14|1.36502
01:44:14|1.36502
01:44:16|1.36517
01:44:17|1.36538
01:44:18|1.36572
01:44:19|1.36589
01:44:20|1.366
01:44:21|1.366
01:44:23|1.36605
01:44:23|1.36605
01:44:24|1.36573
01:44:25|1.3656
01:44:26|1.3656
01:44:27|1.3656
01:44:28|1.3656
01:44:29|1.3656
01:44:30|1.36536
01:44:31|1.36491
01:44:33|1.36493
01:44:34|1.36493
01:44:35|1.36493
01:44:36|1.3652
01:44:37|1.3652
01:44:38|1.3652
01:44:39|1.3652
01:44:40|1.36551
01:44:41|1.3656
01:44:42|1.3662
01:44:43|1.36609
01:44:44|1.36565
01:44:45|1.36565
01:44:45|1.36565
01:44:46|1.36565
01:44:48|1.36565
01:44:48|1.36565
01:44:50|1.36565
01:44:51|1.36564
01:44:52|1.36564
01:44:53|1.36647
01:44:54|1.36647
01:44:54|1.36666
01:44:56|1.36695
01:44:57|1.36628
01:44:57|1.36628
01:44:59|1.36586
01:45:00|1.36586
01:45:01|1.36557
01:45:02|1.36554
01:45:02|1.36516
01:45:04|1.36432
01:45:05|1.36355
01:45:06|1.36374
01:45:07|1.36374
01:45:08|1.36499
01:45:09|1.36469
01:45:10|1.36445
01:45:12|1.36454
01:45:14|1.36419
01:45:15|1.36419
01:45:16|1.36419
01:45:17|1.36418
01:45:18|1.36396
01:45:19|1.36345
01:45:20|1.36345
01:45:21|1.36345
01:45:21|1.36345
01:45:23|1.36292
01:45:24|1.36292
01:45:25|1.36292
01:45:26|1.36324
01:45:26|1.36301
01:45:28|1.36301
01:45:29|1.36301
01:45:31|1.36421
01:45:32|1.36492
01:45:33|1.3657
01:45:34|1.36578
01:45:35|1.36578
01:45:35|1.36594
01:45:36|1.36594
01:45:37|1.3656
01:45:38|1.36558
01:45:40|1.36556
01:45:41|1.3658
01:45:41|1.36558
01:45:42|1.3653
01:45:44|1.36469
01:45:44|1.36469
01:45:46|1.35902
01:45:47|1.36025
01:45:47|1.3605
01:45:49|1.35926
01:45:49|1.35944
01:45:50|1.35958
01:45:52|1.35968
01:45:52|1.35986
01:45:53|1.36028
01:45:54|1.36028
01:45:56|1.36149
01:45:56|1.36215
01:45:58|1.36231
01:45:59|1.36229
01:46:00|1.36167
01:46:00|1.36167
01:46:02|1.36146
01:46:04|1.36135
01:46:04|1.36104
01:46:05|1.36131
01:46:07|1.36081
01:46:09|1.35934
01:46:10|1.35968
01:46:10|1.35968
01:46:12|1.36053
01:46:13|1.36094
01:46:15|1.36094
01:46:16|1.36072
01:46:16|1.36072
01:46:18|1.36072
01:46:19|1.36082
01:46:20|1.36082
01:46:20|1.36125
01:46:22|1.36127
01:46:23|1.36127
01:46:24|1.36161
01:46:24|1.36179
01:46:26|1.3617
01:46:27|1.3617
01:46:28|1.36147
01:46:29|1.36138
01:46:31|1.36128
01:46:32|1.36139
01:46:32|1.36176
01:46:33|1.36176
01:46:35|1.36139
01:46:36|1.36126
01:46:37|1.3617
01:46:38|1.36168
01:46:39|1.36168
01:46:40|1.36169
01:46:41|1.36169
01:46:42|1.36139
01:46:43|1.3614
01:46:44|1.36123
01:46:45|1.36225
01:46:46|1.36233
01:46:47|1.36183
01:46:48|1.36228
01:46:49|1.363
01:46:50|1.363
01:46:51|1.36291
01:46:52|1.36291
01:46:53|1.36291
01:46:54|1.36282
01:46:55|1.36269
01:46:56|1.36307
01:46:57|1.36292
01:46:58|1.36292
01:46:59|1.36254
01:47:00|1.36256
01:47:01|1.36245
01:47:02|1.36245
01:47:04|1.36213
01:47:05|1.36213
01:47:05|1.36198
01:47:07|1.36228
01:47:08|1.36211
01:47:10|1.36168
01:47:11|1.36199
01:47:12|1.36214
01:47:14|1.36131
01:47:14|1.36118
01:47:15|1.36173
01:47:16|1.36195
01:47:17|1.36195
01:47:18|1.36195
01:47:20|1.36173
01:47:21|1.36173
01:47:22|1.36173
01:47:23|1.36176
01:47:24|1.36176
01:47:25|1.36176
01:47:26|1.36176
01:47:27|1.36141
01:47:28|1.36233
01:47:29|1.36188
01:47:30|1.36188
01:47:31|1.36225
01:47:32|1.36233
01:47:33|1.36233
01:47:34|1.36233
01:47:35|1.36233
01:47:37|1.36234
01:47:37|1.36233
01:47:38|1.36233
01:47:39|1.36234
01:47:41|1.36273
01:47:41|1.36275
01:47:43|1.36345
01:47:44|1.36345
01:47:45|1.36345
01:47:46|1.36405
01:47:47|1.36451
01:47:48|1.3649
01:47:48|1.3649
01:47:50|1.3649
01:47:51|1.36479
01:47:52|1.36479
01:47:53|1.36479
01:47:54|1.36449
01:47:54|1.36449
01:47:56|1.36418
01:47:56|1.36418
01:47:57|1.36381
01:47:58|1.36368
01:47:59|1.36363
01:48:01|1.36281
01:48:02|1.36285
01:48:03|1.36349
01:48:04|1.36349
01:48:05|1.36263
01:48:05|1.36261
01:48:06|1.36277
01:48:09|1.36403
01:48:09|1.36403
01:48:10|1.36428
01:48:11|1.36428
01:48:12|1.36428
01:48:14|1.36487
01:48:15|1.36481
01:48:16|1.36481
01:48:17|1.36487
01:48:19|1.36441
01:48:20|1.36441
01:48:21|1.36441
01:48:22|1.36441
01:48:23|1.36441
01:48:23|1.36434
01:48:25|1.36488
01:48:26|1.36488
01:48:26|1.36488
01:48:28|1.36488
01:48:29|1.36557
01:48:30|1.36557
01:48:31|1.36527
01:48:32|1.36527
01:48:33|1.36522
01:48:34|1.36522
01:48:35|1.36522
01:48:36|1.36522
01:48:37|1.36506
01:48:38|1.36516
01:48:39|1.36522
01:48:40|1.36522
01:48:41|1.36522
01:48:43|1.36583
01:48:43|1.36582
01:48:44|1.36582
01:48:45|1.36518
01:48:46|1.36519
01:48:47|1.36519
01:48:48|1.36519
01:48:49|1.36519
01:48:50|1.36535
01:48:51|1.36548
01:48:52|1.36548
01:48:53|1.36605
01:48:54|1.36618
01:48:55|1.36618
01:48:56|1.36618
01:48:57|1.36618
01:48:59|1.36618
01:48:59|1.36573
01:49:00|1.36594
01:49:01|1.36594
01:49:03|1.36569
01:49:05|1.36569
01:49:05|1.36525
01:49:06|1.36525
01:49:07|1.36525
01:49:09|1.36521
01:49:11|1.36521
01:49:12|1.3649
01:49:14|1.36471
01:49:14|1.36471
01:49:15|1.36471
01:49:16|1.36471
01:49:18|1.36504
01:49:19|1.36504
01:49:20|1.3654
01:49:21|1.3654
01:49:22|1.365
01:49:23|1.36438
01:49:24|1.36429
01:49:25|1.36429
01:49:26|1.36428
01:49:27|1.3642
01:49:28|1.3642
01:49:29|1.3642
01:49:31|1.3642
01:49:31|1.3642
01:49:33|1.36419
01:49:34|1.36422
01:49:34|1.36376
01:49:36|1.36375
01:49:37|1.36399
01:49:37|1.36398
01:49:39|1.36368
01:49:40|1.36368
01:49:41|1.36368
01:49:42|1.36368
01:49:43|1.36368
01:49:44|1.36368
01:49:45|1.36339
01:49:46|1.36339
01:49:48|1.36334
01:49:48|1.36338
01:49:50|1.36338
01:49:50|1.36338
01:49:51|1.36338
01:49:52|1.36375
01:49:53|1.36415
01:49:55|1.36411
01:49:56|1.36364
01:49:57|1.36428
01:49:58|1.36428
01:49:58|1.36408
01:49:59|1.36408
01:50:01|1.36422
01:50:01|1.36542
01:50:03|1.36548
01:50:03|1.36547
01:50:05|1.36547
01:50:05|1.36547
01:50:07|1.36547
01:50:08|1.36547
01:50:09|1.36642
01:50:11|1.36634
01:50:11|1.36587
01:50:13|1.36564
01:50:14|1.36564
01:50:15|1.36564
01:50:16|1.36564
01:50:17|1.36613
01:50:18|1.36679
01:50:19|1.36679
01:50:20|1.36681
01:50:21|1.36681
01:50:22|1.36681
01:50:23|1.36681
01:50:24|1.36637
01:50:25|1.36665
01:50:26|1.36666
01:50:27|1.36686
01:50:28|1.36687
01:50:29|1.36654
01:50:30|1.36625
01:50:31|1.36625
01:50:32|1.36625
01:50:33|1.36625
01:50:34|1.36627
01:50:36|1.3668
01:50:37|1.3668
01:50:37|1.3668
01:50:39|1.366
01:50:40|1.36601
01:50:41|1.36601
01:50:41|1.36654
01:50:43|1.36629
01:50:44|1.36629
01:50:45|1.36629
01:50:46|1.36588
01:50:47|1.36617
01:50:48|1.36624
01:50:49|1.36624
01:50:50|1.36624
01:50:51|1.36609
01:50:52|1.36609
01:50:53|1.36594
01:50:54|1.36594
01:50:55|1.36594
01:50:56|1.36594
01:50:57|1.36594
01:50:58|1.36594
01:50:59|1.36594
01:51:00|1.36594
01:51:01|1.36594
01:51:02|1.36534
01:51:03|1.36606
01:51:04|1.36634
01:51:05|1.3664
01:51:06|1.36639
01:51:07|1.36639
01:51:08|1.3665
01:51:09|1.3665
01:51:11|1.36608
01:51:11|1.36575
01:51:13|1.36579
01:51:14|1.36613
01:51:15|1.36563
01:51:16|1.36564
01:51:18|1.36564
01:51:18|1.36591
01:51:19|1.36591
01:51:20|1.36591
01:51:22|1.36603
01:51:24|1.3659
01:51:25|1.36562
01:51:27|1.36588
01:51:27|1.36513
01:51:28|1.3654
01:51:29|1.3655
01:51:30|1.36605
01:51:31|1.36588
01:51:32|1.36588
01:51:33|1.36588
01:51:35|1.36588
01:51:36|1.36569
01:51:37|1.36569
01:51:39|1.36569
01:51:40|1.36569
01:51:41|1.36599
01:51:42|1.36634
01:51:43|1.36634
01:51:44|1.3664
01:51:45|1.3664
01:51:46|1.36638
01:51:47|1.36638
01:51:48|1.36647
01:51:49|1.36654
01:51:50|1.36654
01:51:51|1.36654
01:51:52|1.36654
01:51:53|1.36654
01:51:54|1.36654
01:51:55|1.36654
01:51:56|1.36654
01:51:57|1.36602
01:51:59|1.3661
01:51:59|1.3661
01:52:01|1.36598
01:52:01|1.36578
01:52:02|1.3665
01:52:03|1.3665
01:52:04|1.36644
01:52:05|1.36644
01:52:07|1.36644
01:52:07|1.36644
01:52:08|1.36644
01:52:09|1.36644
01:52:10|1.3666
01:52:12|1.3666
01:52:13|1.3666
01:52:14|1.3666
01:52:16|1.3666
01:52:18|1.36638
01:52:19|1.36637
01:52:20|1.36637
01:52:21|1.36637
01:52:22|1.36637
01:52:23|1.36658
01:52:24|1.36668
01:52:25|1.36657
01:52:25|1.36629
01:52:27|1.36629
01:52:28|1.36516
01:52:29|1.36517
01:52:30|1.36517
01:52:31|1.36493
01:52:32|1.36491
01:52:32|1.36491
01:52:34|1.36491
01:52:35|1.36491
01:52:36|1.36491
01:52:37|1.3652
01:52:38|1.3652
01:52:39|1.3652
01:52:40|1.3652
01:52:41|1.3652
01:52:42|1.3652
01:52:43|1.36491
01:52:45|1.36508
01:52:46|1.36495
01:52:46|1.36459
01:52:47|1.36451
01:52:49|1.36437
01:52:50|1.36437
01:52:50|1.36386
01:52:51|1.36443
01:52:52|1.36418
01:52:53|1.36418
01:52:55|1.36418
01:52:55|1.36446
01:52:56|1.36446
01:52:58|1.36446
01:52:59|1.36476
01:53:00|1.36486
01:53:01|1.36485
01:53:02|1.36485
01:53:03|1.36485
01:53:04|1.36476
01:53:05|1.36476
01:53:06|1.36452
01:53:07|1.36425
01:53:08|1.36409
01:53:09|1.3635
01:53:10|1.3635
01:53:12|1.36285
01:53:13|1.36303
01:53:15|1.36303
01:53:16|1.36303
01:53:17|1.36291
01:53:19|1.36266
01:53:20|1.36266
01:53:21|1.36223
01:53:22|1.36223
01:53:24|1.36231
01:53:24|1.36242
01:53:26|1.36242
01:53:26|1.36242
01:53:28|1.36224
01:53:30|1.36224
01:53:31|1.36239
01:53:32|1.36239
01:53:33|1.36268
01:53:33|1.36394
01:53:35|1.36411
01:53:36|1.36411
01:53:36|1.36339
01:53:37|1.36339
01:53:39|1.36339
01:53:40|1.3634
01:53:40|1.3634
01:53:41|1.3634
01:53:42|1.36287
01:53:43|1.36337
01:53:44|1.36373
01:53:46|1.36381
01:53:46|1.36381
01:53:48|1.36358
01:53:49|1.3632
01:53:50|1.3632
01:53:50|1.3632
01:53:52|1.36344
01:53:52|1.36346
01:53:54|1.3632
01:53:54|1.3632
01:53:56|1.36321
01:53:56|1.36321
01:53:58|1.36321
01:53:59|1.36355
01:53:59|1.36355
01:54:01|1.36387
01:54:02|1.36427
01:54:03|1.36448
01:54:04|1.36448
01:54:04|1.36472
01:54:06|1.36472
01:54:07|1.36472
01:54:07|1.36467
01:54:09|1.36401
01:54:10|1.36399
01:54:11|1.36399
01:54:12|1.3639
01:54:14|1.3639
01:54:14|1.36404
01:54:15|1.36404
01:54:16|1.36404
01:54:17|1.36461
01:54:18|1.36446
01:54:19|1.36442
01:54:21|1.36442
01:54:22|1.36442
01:54:23|1.36442
01:54:24|1.36442
01:54:26|1.36471
01:54:28|1.36471
01:54:28|1.36471
01:54:29|1.36472
01:54:31|1.36483
01:54:32|1.36483
01:54:33|1.36483
01:54:34|1.36483
01:54:36|1.36483
01:54:37|1.36483
01:54:37|1.36448
01:54:39|1.36448
01:54:40|1.36438
01:54:41|1.36438
01:54:42|1.36438
01:54:44|1.3641
01:54:44|1.36432
01:54:45|1.36432
01:54:46|1.36432
01:54:48|1.36426
01:54:48|1.36409
01:54:49|1.36426
01:54:50|1.36426
01:54:51|1.36417
01:54:52|1.36442
01:54:53|1.36442
01:54:54|1.36453
01:54:55|1.36453
01:54:56|1.36453
01:54:58|1.36453
01:54:58|1.36453
01:54:59|1.36453
01:55:00|1.36453
01:55:01|1.36373
01:55:02|1.36373
01:55:03|1.36351
01:55:04|1.36351
01:55:05|1.36351
01:55:06|1.3635
01:55:07|1.3635
01:55:08|1.36308
01:55:09|1.36308
01:55:10|1.36308
01:55:11|1.36294
01:55:13|1.3629
01:55:15|1.36332
01:55:15|1.36325
01:55:16|1.36325
01:55:17|1.36325
01:55:19|1.36321
01:55:20|1.36325
01:55:21|1.36325
01:55:23|1.36325
01:55:23|1.36338
01:55:24|1.36338
01:55:26|1.36303
01:55:27|1.36291
01:55:28|1.36291
01:55:30|1.36334
01:55:30|1.36335
01:55:31|1.3632
01:55:32|1.3632
01:55:33|1.36344
01:55:34|1.36332
01:55:35|1.36317
01:55:36|1.36317
01:55:37|1.36317
01:55:38|1.36317
01:55:39|1.36317
01:55:40|1.36317
01:55:41|1.36315
01:55:42|1.36315
01:55:43|1.36315
01:55:44|1.36315
01:55:45|1.36315
01:55:46|1.36315
01:55:47|1.36315
01:55:48|1.36285
01:55:49|1.36327
01:55:50|1.36334
01:55:51|1.36334
01:55:53|1.36334
01:55:53|1.36334
01:55:54|1.36334
01:55:55|1.36334
01:55:56|1.36355
01:55:57|1.36299
01:55:58|1.36299
01:55:59|1.3629
01:56:00|1.3629
01:56:01|1.3629
01:56:02|1.3629
01:56:03|1.36326
01:56:04|1.36326
01:56:05|1.3629
01:56:06|1.3629
01:56:07|1.3629
01:56:08|1.3629
01:56:10|1.36256
01:56:10|1.36256
01:56:11|1.3624
01:56:12|1.36298
01:56:13|1.36302
01:56:15|1.36302
01:56:16|1.3635
01:56:18|1.36356
01:56:19|1.36356
01:56:20|1.36357
01:56:20|1.36371
01:56:21|1.36333
01:56:23|1.36321
01:56:24|1.36368
01:56:26|1.36368
01:56:27|1.36368
01:56:27|1.36372
01:56:29|1.36373
01:56:31|1.36418
01:56:32|1.36418
01:56:33|1.36418
01:56:35|1.36362
01:56:36|1.36388
01:56:37|1.36388
01:56:38|1.36388
01:56:39|1.36388
01:56:40|1.36388
01:56:41|1.36407
01:56:42|1.36398
01:56:43|1.36398
01:56:44|1.36424
01:56:45|1.36416
01:56:46|1.36416
01:56:47|1.36416
01:56:48|1.36416
01:56:49|1.36416
01:56:50|1.36418
01:56:51|1.36418
01:56:52|1.36378
01:56:53|1.36378
01:56:54|1.36378
01:56:55|1.36378
01:56:56|1.36377
01:56:57|1.36376
01:56:58|1.36376
01:56:59|1.36374
01:57:00|1.36374
01:57:01|1.36374
01:57:02|1.3637
01:57:03|1.3637
01:57:04|1.36391
01:57:05|1.36378
01:57:06|1.3641
01:57:07|1.36467
01:57:08|1.36431
01:57:09|1.36431
01:57:10|1.36444
01:57:11|1.36452
01:57:12|1.36463
01:57:13|1.36423
01:57:14|1.3645
01:57:15|1.3645
01:57:16|1.3645
01:57:17|1.3645
01:57:19|1.36386
01:57:20|1.36386
01:57:21|1.3639
01:57:22|1.3639
01:57:23|1.3639
01:57:24|1.3639
01:57:25|1.3639
01:57:26|1.36386
01:57:27|1.36458
01:57:28|1.36468
01:57:30|1.36447
01:57:30|1.36471
01:57:31|1.36471
01:57:32|1.36466
01:57:33|1.36461
01:57:34|1.36461
01:57:35|1.36432
01:57:36|1.36432
01:57:37|1.36432
01:57:38|1.36432
01:57:39|1.36432
01:57:40|1.3646
01:57:41|1.36482
01:57:42|1.36547
01:57:43|1.36475
01:57:44|1.36475
01:57:45|1.36548
01:57:46|1.36548
01:57:47|1.36548
01:57:48|1.36584
01:57:49|1.36593
01:57:50|1.36594
01:57:51|1.36594
01:57:52|1.36594
01:57:53|1.36594
01:57:54|1.36632
01:57:55|1.36632
01:57:56|1.36632
01:57:58|1.36632
01:57:58|1.36637
01:57:59|1.36573
01:58:01|1.36605
01:58:01|1.36605
01:58:03|1.36602
01:58:04|1.36591
01:58:05|1.36591
01:58:06|1.36591
01:58:07|1.36567
01:58:08|1.36577
01:58:09|1.36622
01:58:10|1.36604
01:58:11|1.36604
01:58:12|1.36605
01:58:13|1.36605
01:58:14|1.36605
01:58:15|1.36605
01:58:16|1.36605
01:58:18|1.36648
01:58:18|1.36648
01:58:19|1.36648
01:58:20|1.36648
01:58:22|1.36648
01:58:23|1.36648
01:58:24|1.36664
01:58:26|1.36642
01:58:26|1.36642
01:58:27|1.36642
01:58:28|1.36647
01:58:29|1.36647
01:58:30|1.36647
01:58:31|1.36647
01:58:32|1.36647
01:58:33|1.36621
01:58:35|1.366
01:58:35|1.366
01:58:37|1.366
01:58:38|1.366
01:58:39|1.366
01:58:40|1.366
01:58:41|1.36623
01:58:41|1.3663
01:58:43|1.36642
01:58:44|1.36642
01:58:45|1.36664
01:58:46|1.36681
01:58:47|1.36687
01:58:47|1.36687
01:58:48|1.36702
01:58:50|1.36733
01:58:51|1.36774
01:58:52|1.36814
01:58:53|1.3678
01:58:54|1.36783
01:58:55|1.36783
01:58:57|1.36806
01:58:57|1.36806
01:58:58|1.3677
01:58:59|1.36768
01:59:00|1.36768
01:59:01|1.36754
01:59:02|1.36806
01:59:03|1.36806
01:59:05|1.36806
01:59:06|1.36806
01:59:07|1.36806
01:59:08|1.36787
01:59:10|1.36787
01:59:11|1.36785
01:59:12|1.36767
01:59:12|1.36719
01:59:14|1.36717
01:59:15|1.36717
01:59:15|1.36717
01:59:17|1.36709
01:59:18|1.36704
01:59:19|1.36646
01:59:20|1.36646
01:59:22|1.36679
01:59:22|1.36679
01:59:24|1.367
01:59:25|1.36703
01:59:26|1.36662
01:59:27|1.36662
01:59:28|1.36662
01:59:30|1.36662
01:59:31|1.3663
01:59:32|1.3663
01:59:33|1.3664
01:59:34|1.3664
01:59:34|1.36661
01:59:36|1.36661
01:59:37|1.36661
01:59:38|1.36661
01:59:39|1.36661
01:59:40|1.36661
01:59:41|1.36605
01:59:41|1.366
01:59:43|1.366
01:59:44|1.366
01:59:45|1.366
01:59:46|1.366
01:59:46|1.366
01:59:48|1.366
01:59:49|1.366
01:59:50|1.366
01:59:51|1.366
01:59:52|1.366
01:59:52|1.366
01:59:54|1.366
01:59:55|1.366
01:59:56|1.366
01:59:57|1.366
01:59:57|1.366
01:59:58|1.366
02:00:00|1.366
02:00:01|1.366
02:00:02|1.366
02:00:03|1.36624
02:00:05|1.36646
02:00:05|1.36646
02:00:06|1.36735
02:00:07|1.36764
02:00:08|1.36765
02:00:10|1.36724
02:00:10|1.36681
02:00:12|1.36649
02:00:13|1.36643
02:00:13|1.36548
02:00:15|1.36526
02:00:16|1.36541
02:00:17|1.36541
02:00:18|1.36522
02:00:19|1.36546
02:00:20|1.36546
02:00:22|1.36551
02:00:22|1.36551
02:00:23|1.36525
02:00:24|1.3649
02:00:25|1.36485
02:00:27|1.36461
02:00:28|1.36457
02:00:29|1.36457
02:00:31|1.36409
02:00:31|1.36409
02:00:32|1.36409
02:00:33|1.36409
02:00:35|1.36416
02:00:35|1.36445
02:00:36|1.36445
02:00:38|1.36444
02:00:38|1.36444
02:00:40|1.36444
02:00:41|1.36362
02:00:42|1.36362
02:00:43|1.36333
02:00:44|1.36363
02:00:45|1.36368
02:00:46|1.36368
02:00:48|1.36368
02:00:48|1.36356
02:00:49|1.36356
02:00:50|1.36359
02:00:51|1.36359
02:00:52|1.36359
02:00:53|1.36359
02:00:54|1.36334
02:00:56|1.36334
02:00:56|1.36784
02:00:57|1.36621
02:00:59|1.3665
02:01:00|1.36621
02:01:01|1.36584
02:01:02|1.36523
02:01:03|1.3652
02:01:05|1.36483
02:01:05|1.36717
02:01:06|1.36663
02:01:07|1.36652
02:01:08|1.36543
02:01:09|1.36475
02:01:10|1.3651
02:01:12|1.36427
02:01:12|1.36984
02:01:13|1.36932
02:01:14|1.36839
02:01:15|1.36721
02:01:16|1.36651
02:01:17|1.36696
02:01:19|1.36982
02:01:21|1.3684
02:01:21|1.36839
02:01:23|1.36833
02:01:24|1.36861
02:01:26|1.36783
02:01:26|1.36775
02:01:28|1.37107
02:01:30|1.37113
02:01:31|1.37187
02:01:32|1.3717
02:01:32|1.37119
02:01:34|1.37105
02:01:35|1.37079
02:01:35|1.37094
02:01:37|1.3703
02:01:38|1.37024
02:01:39|1.37024
02:01:40|1.37004
02:01:41|1.37042
02:01:42|1.37059
02:01:43|1.37032
02:01:43|1.36945
02:01:45|1.36945
02:01:46|1.36934
02:01:47|1.36934
02:01:48|1.3696
02:01:49|1.3696
02:01:49|1.36955
02:01:51|1.36955
02:01:52|1.36926
02:01:54|1.36852
02:01:54|1.3686
02:01:55|1.3686
02:01:56|1.36871
02:01:57|1.36871
02:01:58|1.36851
02:01:59|1.36842
02:02:00|1.36858
02:02:01|1.36858
02:02:02|1.36857
02:02:03|1.36858
02:02:04|1.36891
02:02:05|1.36897
02:02:07|1.36871
02:02:07|1.36871
02:02:08|1.36946
02:02:09|1.36965
02:02:10|1.36983
02:02:11|1.36989
02:02:12|1.36965
02:02:13|1.36956
02:02:14|1.36872
02:02:15|1.36858
02:02:16|1.36843
02:02:22|1.36824
02:02:23|1.3681
02:02:24|1.36828
02:02:25|1.36828
02:02:26|1.36866
02:02:27|1.36866
02:02:28|1.36864
02:02:30|1.36864
02:02:31|1.36864
02:02:32|1.36864
02:02:33|1.36864
02:02:35|1.36864
02:02:35|1.36828
02:02:37|1.36828
02:02:38|1.36829
02:02:38|1.36828
02:02:40|1.36829
02:02:41|1.36818
02:02:42|1.36793
02:02:43|1.36826
02:02:43|1.36815
02:02:44|1.36815
02:02:46|1.36784
02:02:47|1.36784
02:02:48|1.36784
02:02:49|1.36784
02:02:49|1.36701
02:02:51|1.36694
02:02:51|1.36694
02:02:53|1.36694
02:02:54|1.36673
02:02:55|1.36669
02:02:56|1.36665
02:02:57|1.36665
02:02:58|1.36674
02:02:59|1.3672
02:03:00|1.3672
02:03:01|1.3672
02:03:02|1.36695
02:03:03|1.3666
02:03:04|1.3666
02:03:05|1.36659
02:03:06|1.36659
02:03:07|1.36659
02:03:08|1.36658
02:03:09|1.36657
02:03:10|1.36636
02:03:11|1.36607
02:03:12|1.36606
02:03:13|1.36606
02:03:14|1.36603
02:03:15|1.36604
02:03:16|1.36619
02:03:17|1.36632
02:03:18|1.36632
02:03:19|1.36633
02:03:21|1.36633
02:03:22|1.36609
02:03:23|1.36581
02:03:24|1.36552
02:03:24|1.36567
02:03:26|1.36548
02:03:28|1.36548
02:03:28|1.36605
02:03:29|1.3669
02:03:30|1.3669
02:03:32|1.3669
02:03:33|1.36702
02:03:35|1.36701
02:03:35|1.36689
02:03:37|1.36689
02:03:37|1.36638
02:03:38|1.36638
02:03:39|1.36638
02:03:40|1.366
02:03:42|1.36562
02:03:43|1.36542
02:03:44|1.36607
02:03:45|1.36608
02:03:46|1.36578
02:03:47|1.36544
02:03:48|1.36521
02:03:49|1.36531
02:03:50|1.36531
02:03:51|1.36537
02:03:53|1.36522
02:03:53|1.36503
02:03:54|1.36542
02:03:55|1.36542
02:03:56|1.36513
02:03:57|1.36513
02:03:58|1.36513
02:03:59|1.36484
02:04:00|1.36466
02:04:01|1.36466
02:04:02|1.36466
02:04:03|1.36466
02:04:04|1.36401
02:04:05|1.36375
02:04:06|1.36364
02:04:07|1.3632
02:04:08|1.36454
02:04:10|1.36413
02:04:11|1.36382
02:04:11|1.36387
02:04:13|1.36387
02:04:14|1.3635
02:04:15|1.36338
02:04:15|1.36328
02:04:16|1.36258
02:04:18|1.36258
02:04:19|1.36288
02:04:20|1.36307
02:04:21|1.36307
02:04:22|1.36307
02:04:23|1.36252
02:04:25|1.36252
02:04:26|1.36227
02:04:27|1.36221
02:04:28|1.36201
02:04:29|1.36201
02:04:30|1.36215
02:04:32|1.3621
02:04:33|1.36162
02:04:34|1.36162
02:04:36|1.36284
02:04:37|1.36284
02:04:37|1.36274
02:04:38|1.36274
02:04:39|1.36274
02:04:41|1.36274
02:04:41|1.3633
02:04:43|1.36402
02:04:43|1.36324
02:04:45|1.3637
02:04:46|1.36369
02:04:47|1.36369
02:04:48|1.36369
02:04:49|1.36346
02:04:50|1.36317
02:04:51|1.36317
02:04:52|1.36317
02:04:54|1.36317
02:04:54|1.36317
02:04:55|1.36317
02:04:56|1.36279
02:04:57|1.36279
02:04:58|1.36279
02:04:59|1.36297
02:05:00|1.36315
02:05:01|1.36346
02:05:02|1.36369
02:05:03|1.36369
02:05:05|1.36369
02:05:05|1.36369
02:05:06|1.36305
02:05:07|1.36305
02:05:08|1.36305
02:05:09|1.36305
02:05:10|1.36295
02:05:11|1.36296
02:05:12|1.36296
02:05:13|1.36271
02:05:14|1.3631
02:05:16|1.3631
02:05:17|1.3631
02:05:18|1.3631
02:05:19|1.3631
02:05:20|1.3631
02:05:22|1.3631
02:05:23|1.3631
02:05:24|1.3631
02:05:26|1.36235
02:05:26|1.36235
02:05:27|1.36214
02:05:29|1.362
02:05:30|1.36199
02:05:31|1.36199
02:05:32|1.36173
02:05:33|1.36183
02:05:34|1.36183
02:05:35|1.36185
02:05:35|1.36185
02:05:37|1.36185
02:05:38|1.36185
02:05:39|1.36185
02:05:40|1.36185
02:05:41|1.36183
02:05:42|1.36183
02:05:43|1.3621
02:05:44|1.36195
02:05:45|1.36195
02:05:46|1.36195
02:05:47|1.36195
02:05:48|1.36195
02:05:49|1.36195
02:05:50|1.36193
02:05:51|1.3623
02:05:53|1.3623
02:05:53|1.3622
02:05:54|1.3622
02:05:55|1.36289
02:05:56|1.36241
02:05:57|1.3624
02:05:58|1.3624
02:05:59|1.36211
02:06:00|1.36224
02:06:01|1.36247
02:06:02|1.36332
02:06:03|1.36337
02:06:05|1.36337
02:06:05|1.36302
02:06:06|1.3632
02:06:07|1.3635
02:06:09|1.36331
02:06:10|1.36331
02:06:11|1.3634
02:06:12|1.3634
02:06:12|1.3634
02:06:14|1.3634
02:06:15|1.36383
02:06:16|1.36423
02:06:17|1.36446
02:06:18|1.36421
02:06:19|1.36411
02:06:20|1.36406
02:06:21|1.36406
02:06:23|1.3643
02:06:24|1.3642
02:06:25|1.3642
02:06:26|1.3642
02:06:26|1.3642
02:06:28|1.3643
02:06:30|1.36431
02:06:30|1.3643
02:06:32|1.3643
02:06:33|1.3643
02:06:35|1.3643
02:06:35|1.36455
02:06:36|1.36472
02:06:37|1.36473
02:06:38|1.36473
02:06:39|1.3645
02:06:41|1.3645
02:06:41|1.36466
02:06:42|1.36412
02:06:43|1.36426
02:06:44|1.36426
02:06:46|1.36424
02:06:47|1.36424
02:06:48|1.36424
02:06:49|1.36424
02:06:50|1.36424
02:06:51|1.36424
02:06:52|1.36424
02:06:53|1.36424
02:06:55|1.36424
02:06:55|1.36424
02:06:56|1.36424
02:06:57|1.36424
02:06:58|1.36417
02:06:59|1.36417
02:07:00|1.36417
02:07:01|1.36417
02:07:02|1.36417
02:07:03|1.36417
02:07:04|1.36434
02:07:05|1.36474
02:07:06|1.36474
02:07:07|1.36459
02:07:09|1.36459
02:07:09|1.36459
02:07:10|1.36459
02:07:11|1.36459
02:07:12|1.36459
02:07:14|1.36422
02:07:14|1.36422
02:07:15|1.36422
02:07:16|1.36364
02:07:17|1.36411
02:07:18|1.36411
02:07:19|1.36411
02:07:20|1.36372
02:07:21|1.36313
02:07:22|1.36278
02:07:24|1.36253
02:07:26|1.36265
02:07:27|1.36265
02:07:27|1.36265
02:07:30|1.36272
02:07:31|1.3623
02:07:33|1.36244
02:07:34|1.36244
02:07:35|1.3627
02:07:35|1.3627
02:07:37|1.36276
02:07:38|1.36276
02:07:38|1.36239
02:07:39|1.36239
02:07:41|1.36239
02:07:43|1.36218
02:07:43|1.36218
02:07:44|1.36192
02:07:45|1.3624
02:07:46|1.3624
02:07:47|1.3624
02:07:48|1.3624
02:07:49|1.3624
02:07:50|1.3624
02:07:51|1.3624
02:07:52|1.36231
02:07:53|1.36231
02:07:54|1.36231
02:07:55|1.36231
02:07:56|1.3624
02:07:57|1.3624
02:07:58|1.36252
02:07:59|1.36252
02:08:00|1.36244
02:08:01|1.36244
02:08:02|1.36242
02:08:03|1.36242
02:08:04|1.36242
02:08:05|1.36283
02:08:06|1.36283
02:08:07|1.36266
02:08:08|1.36291
02:08:09|1.36283
02:08:10|1.36283
02:08:12|1.36247
02:08:13|1.3624
02:08:14|1.3624
02:08:15|1.3624
02:08:16|1.3624
02:08:17|1.3624
02:08:18|1.3624
02:08:19|1.36224
02:08:20|1.36326
02:08:21|1.36327
02:08:22|1.36327
02:08:23|1.36327
02:08:25|1.3635
02:08:26|1.3635
02:08:27|1.36372
02:08:28|1.36316
02:08:30|1.36316
02:08:31|1.36312
02:08:32|1.36312
02:08:33|1.36326
02:08:34|1.3633
02:08:34|1.3633
02:08:36|1.3633
02:08:37|1.3633
02:08:38|1.36353
02:08:39|1.36353
02:08:40|1.36372
02:08:41|1.36377
02:08:42|1.36377
02:08:43|1.36384
02:08:44|1.36384
02:08:45|1.36384
02:08:46|1.36384
02:08:47|1.36384
02:08:48|1.36383
02:08:49|1.36383
02:08:50|1.36377
02:08:51|1.36377
02:08:52|1.36377
02:08:54|1.36377
02:08:55|1.36347
02:08:56|1.36365
02:08:57|1.36365
02:08:57|1.36394
02:08:59|1.36394
02:09:00|1.36394
02:09:01|1.3637
02:09:02|1.3637
02:09:03|1.36393
02:09:04|1.3639
02:09:05|1.3639
02:09:06|1.3639
02:09:07|1.3639
02:09:08|1.3639
02:09:09|1.36389
02:09:11|1.36389
02:09:12|1.36389
02:09:13|1.36341
02:09:14|1.36352
02:09:15|1.36352
02:09:16|1.36352
02:09:17|1.36352
02:09:18|1.36337
02:09:19|1.36337
02:09:20|1.36334
02:09:21|1.36334
02:09:22|1.36334
02:09:23|1.36334
02:09:24|1.36334
02:09:25|1.36334
02:09:26|1.36334
02:09:27|1.36373
02:09:28|1.36372
02:09:30|1.36372
02:09:31|1.36372
02:09:32|1.36372
02:09:34|1.36394
02:09:34|1.36394
02:09:35|1.36394
02:09:36|1.36394
02:09:37|1.36396
02:09:38|1.36396
02:09:40|1.36396
02:09:42|1.36396
02:09:43|1.36396
02:09:44|1.36396
02:09:45|1.36396
02:09:45|1.36396
02:09:47|1.36396
02:09:48|1.36396
02:09:48|1.36396
02:09:50|1.36396
02:09:51|1.36371
02:09:52|1.36404
02:09:54|1.36419
02:09:54|1.36419
02:09:55|1.36431
02:09:56|1.36434
02:09:57|1.36434
02:09:58|1.36445
02:10:00|1.36445
02:10:00|1.36445
02:10:01|1.36447
02:10:02|1.36447
02:10:03|1.36475
02:10:04|1.36476
02:10:05|1.36447
02:10:06|1.36447
02:10:07|1.36446
02:10:08|1.36478
02:10:09|1.36447
02:10:11|1.36447
02:10:11|1.36447
02:10:13|1.36349
02:10:14|1.36349
02:10:15|1.36349
02:10:16|1.36359
02:10:17|1.36359
02:10:18|1.36386
02:10:19|1.36386
02:10:20|1.36386
02:10:22|1.36386
02:10:22|1.36391
02:10:23|1.36391
02:10:24|1.36391
02:10:26|1.36391
02:10:26|1.36383
02:10:28|1.36361
02:10:29|1.36361
02:10:31|1.36361
02:10:32|1.36361
02:10:33|1.36361
02:10:34|1.36371
02:10:35|1.36371
02:10:36|1.36391
02:10:37|1.36298
02:10:39|1.36298
02:10:40|1.36298
02:10:41|1.36406
02:10:42|1.36406
02:10:44|1.36413
02:10:44|1.36314
02:10:45|1.36298
02:10:46|1.36298
02:10:47|1.36298
02:10:48|1.36298
02:10:49|1.36317
02:10:50|1.36317
02:10:51|1.36317
02:10:52|1.36321
02:10:53|1.36298
02:10:55|1.36298
02:10:56|1.36256
02:10:57|1.36305
02:10:58|1.36305
02:10:59|1.36305
02:11:00|1.36305
02:11:01|1.36305
02:11:02|1.36305
02:11:03|1.36367
02:11:04|1.36368
02:11:05|1.36368
02:11:06|1.36368
02:11:07|1.36376
02:11:08|1.36376
02:11:09|1.36263
02:11:10|1.36263
02:11:11|1.36296
02:11:12|1.3626
02:11:13|1.3626
02:11:14|1.36251
02:11:15|1.36251
02:11:16|1.36255
02:11:17|1.36233
02:11:18|1.36233
02:11:19|1.36233
02:11:20|1.36233
02:11:21|1.36233
02:11:22|1.36233
02:11:23|1.36279
02:11:24|1.36279
02:11:25|1.36279
02:11:26|1.36279
02:11:28|1.36279
02:11:30|1.36279
02:11:30|1.36342
02:11:31|1.36403
02:11:33|1.36394
02:11:34|1.36394
02:11:36|1.36394
02:11:37|1.364
02:11:38|1.36401
02:11:39|1.36401
02:11:41|1.36401
02:11:41|1.36401
02:11:42|1.36401
02:11:43|1.36401
02:11:45|1.36387
02:11:45|1.36387
02:11:46|1.36387
02:11:48|1.36392
02:11:49|1.36392
02:11:50|1.36392
02:11:51|1.36392
02:11:52|1.36393
02:11:53|1.36393
02:11:54|1.36393
02:11:55|1.36328
02:11:56|1.36331
02:11:57|1.3639
02:11:58|1.3637
02:11:59|1.36314
02:12:01|1.36306
02:12:01|1.36306
02:12:02|1.36344
02:12:04|1.36309
02:12:05|1.36305
02:12:07|1.36305
02:12:07|1.36305
02:12:08|1.36305
02:12:09|1.36305
02:12:10|1.36338
02:12:11|1.36338
02:12:13|1.36347
02:12:13|1.3628
02:12:14|1.3628
02:12:15|1.3628
02:12:16|1.3628
02:12:18|1.36308
02:12:18|1.36308
02:12:19|1.36308
02:12:20|1.36362
02:12:21|1.36362
02:12:22|1.36369
02:12:23|1.36369
02:12:24|1.36361
02:12:25|1.36361
02:12:27|1.36334
02:12:28|1.36394
02:12:30|1.36394
02:12:31|1.36399
02:12:31|1.36335
02:12:33|1.36335
02:12:34|1.36391
02:12:36|1.36397
02:12:37|1.36397
02:12:39|1.36367
02:12:39|1.36314
02:12:40|1.36314
02:12:42|1.36314
02:12:42|1.36319
02:12:44|1.36333
02:12:45|1.36333
02:12:47|1.36312
02:12:48|1.36309
02:12:49|1.36337
02:12:50|1.36337
02:12:51|1.36337
02:12:52|1.36337
02:12:53|1.3639
02:12:54|1.3639
02:12:55|1.3639
02:12:56|1.3639
02:12:57|1.3637
02:12:58|1.36333
02:12:59|1.36333
02:13:00|1.36333
02:13:01|1.36333
02:13:03|1.36333
02:13:03|1.36376
02:13:05|1.36396
02:13:06|1.36513
02:13:07|1.36525
02:13:08|1.36525
02:13:08|1.36498
02:13:10|1.36498
02:13:11|1.36424
02:13:12|1.36424
02:13:13|1.36434
02:13:14|1.3642
02:13:15|1.3642
02:13:16|1.36375
02:13:17|1.36375
02:13:18|1.36375
02:13:19|1.36375
02:13:20|1.36439
02:13:21|1.36439
02:13:22|1.36439
02:13:23|1.36424
02:13:24|1.36424
02:13:25|1.36424
02:13:26|1.36424
02:13:27|1.36424
02:13:29|1.36424
02:13:29|1.36392
02:13:31|1.36392
02:13:32|1.36442
02:13:33|1.36319
02:13:34|1.36329
02:13:35|1.36329
02:13:37|1.36343
02:13:38|1.36377
02:13:39|1.36377
02:13:40|1.36411
02:13:41|1.36435
02:13:42|1.36453
02:13:44|1.36453
02:13:44|1.36453
02:13:45|1.36453
02:13:47|1.36488
02:13:48|1.36516
02:13:49|1.3648
02:13:50|1.3647
02:13:51|1.3647
02:13:51|1.36508
02:13:53|1.36526
02:13:54|1.36526
02:13:55|1.36526
02:13:56|1.36536
02:13:57|1.36536
02:13:58|1.36542
02:13:59|1.36548
02:14:00|1.36548
02:14:01|1.36576
02:14:02|1.36558
02:14:03|1.36586
02:14:04|1.36586
02:14:06|1.36585
02:14:06|1.36586
02:14:08|1.36578
02:14:08|1.36598
02:14:10|1.36616
02:14:10|1.36605
02:14:12|1.36605
02:14:12|1.36573
02:14:13|1.36564
02:14:15|1.36471
02:14:16|1.36446
02:14:16|1.36446
02:14:17|1.36446
02:14:19|1.3649
02:14:19|1.3649
02:14:20|1.36545
02:14:21|1.36545
02:14:23|1.36592
02:14:24|1.36617
02:14:25|1.36617
02:14:26|1.36625
02:14:27|1.36593
02:14:28|1.36615
02:14:30|1.36616
02:14:31|1.36616
02:14:32|1.36616
02:14:34|1.36616
02:14:34|1.36616
02:14:35|1.36616
02:14:36|1.36484
02:14:37|1.36454
02:14:38|1.36454
02:14:39|1.36454
02:14:41|1.36455
02:14:42|1.36401
02:14:43|1.36381
02:14:44|1.3638
02:14:45|1.3638
02:14:47|1.3638
02:14:47|1.3638
02:14:48|1.3638
02:14:50|1.3644
02:14:51|1.3644
02:14:51|1.3644
02:14:53|1.3644
02:14:55|1.3644
02:14:56|1.36501
02:14:56|1.36474
02:14:57|1.36465
02:14:59|1.36465
02:15:00|1.36516
02:15:01|1.36488
02:15:02|1.36488
02:15:03|1.3638
02:15:04|1.36333
02:15:06|1.36307
02:15:06|1.36306
02:15:08|1.3632
02:15:09|1.3632
02:15:10|1.36352
02:15:10|1.36345
02:15:12|1.36339
02:15:12|1.36339
02:15:13|1.36339
02:15:14|1.36308
02:15:16|1.36318
02:15:17|1.36318
02:15:18|1.36278
02:15:19|1.36201
02:15:19|1.36112
02:15:20|1.36176
02:15:21|1.36155
02:15:23|1.36136
02:15:24|1.36069
02:15:25|1.36037
02:15:26|1.36
02:15:27|1.35981
02:15:28|1.35988
02:15:29|1.35988
02:15:30|1.36013
02:15:31|1.36013
02:15:33|1.3601
02:15:34|1.36017
02:15:34|1.36071
02:15:36|1.3604
02:15:37|1.3604
02:15:39|1.36079
02:15:40|1.35965
02:15:41|1.35997
02:15:43|1.36002
02:15:44|1.36002
02:15:45|1.3599
02:15:46|1.35932
02:15:47|1.35901
02:15:48|1.35901
02:15:49|1.35871
02:15:51|1.35851
02:15:52|1.35832
02:15:52|1.35819
02:15:54|1.35798
02:15:54|1.35726
02:15:55|1.35723
02:15:56|1.356
02:15:57|1.35521
02:15:58|1.35374
02:15:59|1.35517
02:16:01|1.35519
02:16:02|1.35552
02:16:02|1.35504
02:16:04|1.35502
02:16:04|1.35415
02:16:05|1.35488
02:16:07|1.35504
02:16:08|1.35528
02:16:09|1.35537
02:16:10|1.35515
02:16:11|1.355
02:16:12|1.35462
02:16:13|1.35472
02:16:14|1.35508
02:16:15|1.35508
02:16:16|1.35508
02:16:17|1.35489
02:16:18|1.35507
02:16:19|1.35535
02:16:21|1.35511
02:16:22|1.35511
02:16:23|1.35534
02:16:23|1.35602
02:16:24|1.3559
02:16:26|1.35622
02:16:26|1.35641
02:16:28|1.35655
02:16:29|1.35654
02:16:29|1.35655
02:16:31|1.35631
02:16:31|1.35632
02:16:33|1.35582
02:16:34|1.3556
02:16:35|1.35595
02:16:36|1.35595
02:16:38|1.35577
02:16:39|1.35594
02:16:41|1.3557
02:16:41|1.3557
02:16:42|1.35593
02:16:43|1.35594
02:16:45|1.35595
02:16:46|1.35595
02:16:47|1.35595
02:16:48|1.35595
02:16:49|1.35644
02:16:51|1.35638
02:16:52|1.35644
02:16:53|1.35671
02:16:54|1.35682
02:16:55|1.35692
02:16:57|1.35692
02:16:57|1.35729
02:16:58|1.35738
02:16:59|1.35743
02:17:00|1.35742
02:17:02|1.35742
02:17:02|1.35759
02:17:04|1.35761
02:17:05|1.35761
02:17:05|1.35761
02:17:08|1.35721
02:17:08|1.35678
02:17:09|1.35678
02:17:10|1.35707
02:17:11|1.35684
02:17:12|1.35684
02:17:14|1.35735
02:17:14|1.35741
02:17:15|1.35761
02:17:16|1.35809
02:17:17|1.35807
02:17:18|1.35805
02:17:20|1.35805
02:17:20|1.35815
02:17:21|1.35752
02:17:22|1.35762
02:17:23|1.35785
02:17:24|1.35785
02:17:25|1.35714
02:17:26|1.35705
02:17:27|1.35704
02:17:28|1.35692
02:17:29|1.35734
02:17:31|1.35764
02:17:32|1.35762
02:17:32|1.35762
02:17:34|1.35762
02:17:36|1.35767
02:17:37|1.35747
02:17:38|1.35747
02:17:38|1.35744
02:17:40|1.35744
02:17:42|1.35699
02:17:42|1.35687
02:17:43|1.3578
02:17:45|1.35783
02:17:45|1.35783
02:17:46|1.35783
02:17:48|1.35785
02:17:49|1.35785
02:17:50|1.35785
02:17:51|1.35771
02:17:52|1.35808
02:17:53|1.35808
02:17:55|1.35781
02:17:55|1.35781
02:17:57|1.35781
02:17:58|1.35781
02:17:59|1.35676
02:18:00|1.3573
02:18:01|1.3569
02:18:01|1.3569
02:18:03|1.35723
02:18:04|1.35715
02:18:05|1.35714
02:18:05|1.35638
02:18:07|1.35623
02:18:08|1.35708
02:18:09|1.35708
02:18:10|1.35653
02:18:12|1.35665
02:18:12|1.35755
02:18:13|1.35708
02:18:14|1.35695
02:18:15|1.35689
02:18:16|1.35689
02:18:17|1.35665
02:18:18|1.35688
02:18:19|1.35688
02:18:20|1.35688
02:18:21|1.35672
02:18:22|1.3567
02:18:23|1.35654
02:18:24|1.35543
02:18:26|1.35538
02:18:26|1.35507
02:18:28|1.35505
02:18:28|1.35556
02:18:29|1.35519
02:18:30|1.35434
02:18:32|1.3546
02:18:34|1.3546
02:18:35|1.35523
02:18:36|1.35554
02:18:38|1.35554
02:18:38|1.35527
02:18:40|1.35561
02:18:42|1.35479
02:18:42|1.35494
02:18:43|1.35522
02:18:44|1.35522
02:18:45|1.35526
02:18:46|1.35487
02:18:47|1.35487
02:18:48|1.35477
02:18:49|1.35478
02:18:50|1.35479
02:18:51|1.35479
02:18:53|1.35479
02:18:53|1.35416
02:18:54|1.35477
02:18:55|1.35452
02:18:56|1.35562
02:18:58|1.35573
02:18:59|1.35591
02:19:00|1.35591
02:19:01|1.35591
02:19:02|1.35607
02:19:03|1.35592
02:19:04|1.3555
02:19:05|1.35449
02:19:06|1.35447
02:19:07|1.3549
02:19:08|1.3549
02:19:09|1.3549
02:19:10|1.35487
02:19:11|1.35531
02:19:12|1.35509
02:19:13|1.35525
02:19:14|1.35525
02:19:15|1.35537
02:19:16|1.35537
02:19:17|1.35423
02:19:18|1.35431
02:19:20|1.35478
02:19:20|1.35475
02:19:21|1.35475
02:19:22|1.35475
02:19:23|1.35475
02:19:25|1.35475
02:19:25|1.35457
02:19:26|1.35457
02:19:28|1.35457
02:19:28|1.35479
02:19:30|1.35497
02:19:30|1.35507
02:19:32|1.35507
02:19:33|1.355
02:19:34|1.355
02:19:35|1.355
02:19:36|1.35517
02:19:37|1.35407
02:19:38|1.35352
02:19:39|1.35365
02:19:40|1.35317
02:19:42|1.3528
02:19:43|1.35314
02:19:44|1.3529
02:19:45|1.35261
02:19:46|1.35205
02:19:48|1.35186
02:19:49|1.35071
02:19:50|1.35022
02:19:52|1.3493
02:19:52|1.3499
02:19:53|1.35063
02:19:54|1.35002
02:19:56|1.35071
02:19:57|1.35109
02:19:58|1.3516
02:19:59|1.35197
02:20:00|1.3522
02:20:00|1.35239
02:20:02|1.35341
02:20:03|1.35355
02:20:04|1.35353
02:20:05|1.35381
02:20:06|1.35414
02:20:07|1.35376
02:20:08|1.35376
02:20:09|1.35355
02:20:10|1.35337
02:20:11|1.35347
02:20:12|1.35347
02:20:13|1.35354
02:20:14|1.35445
02:20:15|1.35417
02:20:16|1.35432
02:20:17|1.3542
02:20:18|1.3542
02:20:19|1.35447
02:20:20|1.35437
02:20:21|1.35445
02:20:22|1.35473
02:20:23|1.35473
02:20:24|1.35427
02:20:25|1.35432
02:20:26|1.35458
02:20:27|1.35562
02:20:28|1.35573
02:20:29|1.35579
02:20:31|1.35574
02:20:32|1.35515
02:20:33|1.35559
02:20:34|1.35626
02:20:35|1.35645
02:20:36|1.35645
02:20:38|1.35647
02:20:38|1.35672
02:20:40|1.35606
02:20:40|1.35606
02:20:42|1.35644
02:20:43|1.35651
02:20:44|1.3567
02:20:45|1.35555
02:20:46|1.3549
02:20:48|1.35555
02:20:48|1.35555
02:20:49|1.35555
02:20:51|1.35555
02:20:51|1.35555
02:20:53|1.35585
02:20:54|1.35599
02:20:55|1.35599
02:20:56|1.35599
02:20:58|1.35606
02:20:59|1.35606
02:20:59|1.35554
02:21:00|1.35576
02:21:01|1.35532
02:21:03|1.35616
02:21:04|1.35616
02:21:05|1.35691
02:21:06|1.35701
02:21:07|1.35755
02:21:08|1.35761
02:21:09|1.35785
02:21:10|1.35778
02:21:11|1.35778
02:21:12|1.35655
02:21:13|1.35618
02:21:14|1.35637
02:21:15|1.35637
02:21:17|1.35563
02:21:17|1.35558
02:21:18|1.35554
02:21:20|1.35564
02:21:20|1.35564
02:21:21|1.35564
02:21:22|1.35572
02:21:24|1.35548
02:21:25|1.35548
02:21:26|1.3556
02:21:26|1.35508
02:21:27|1.35533
02:21:28|1.35579
02:21:30|1.35501
02:21:30|1.35552
02:21:31|1.35552
02:21:33|1.35564
02:21:35|1.35578
02:21:36|1.3563
02:21:36|1.3563
02:21:38|1.35638
02:21:40|1.35599
02:21:40|1.3559
02:21:41|1.3559
02:21:42|1.3559
02:21:44|1.35614
02:21:45|1.35586
02:21:47|1.35576
02:21:48|1.35492
02:21:49|1.35499
02:21:51|1.35492
02:21:52|1.35492
02:21:53|1.35571
02:21:54|1.35549
02:21:55|1.35582
02:21:56|1.3557
02:21:57|1.35585
02:21:58|1.35725
02:21:58|1.35724
02:22:00|1.35724
02:22:02|1.35755
02:22:02|1.35786
02:22:03|1.35786
02:22:04|1.35811
02:22:05|1.35795
02:22:06|1.35848
02:22:07|1.35831
02:22:08|1.35825
02:22:09|1.35817
02:22:10|1.35817
02:22:11|1.35849
02:22:13|1.35867
02:22:14|1.35867
02:22:15|1.35867
02:22:16|1.35867
02:22:17|1.35867
02:22:18|1.35867
02:22:20|1.35907
02:22:20|1.35904
02:22:21|1.3592
02:22:22|1.35925
02:22:23|1.35932
02:22:24|1.35908
02:22:26|1.35908
02:22:26|1.3591
02:22:27|1.3591
02:22:28|1.35932
02:22:30|1.35923
02:22:31|1.35904
02:22:32|1.35936
02:22:32|1.35936
02:22:34|1.35936
02:22:35|1.35937
02:22:37|1.35937
02:22:38|1.35937
02:22:39|1.35947
02:22:40|1.35948
02:22:41|1.35919
02:22:42|1.35919
02:22:43|1.3591
02:22:44|1.3591
02:22:45|1.3591
02:22:47|1.35911
02:22:48|1.35911
02:22:49|1.35911
02:22:50|1.35911
02:22:51|1.3591
02:22:52|1.3591
02:22:53|1.35847
02:22:58|1.35853
02:22:58|1.35918
02:23:00|1.35921
02:23:01|1.35921
02:23:03|1.35921
02:23:03|1.35924
02:23:05|1.35924
02:23:06|1.35962
02:23:07|1.35967
02:23:08|1.35967
02:23:10|1.35966
02:23:11|1.35961
02:23:12|1.35968
02:23:13|1.35976
02:23:14|1.35976
02:23:15|1.35977
02:23:16|1.35989
02:23:17|1.35993
02:23:18|1.35993
02:23:19|1.36
02:23:20|1.36009
02:23:22|1.36009
02:23:22|1.36047
02:23:23|1.3601
02:23:24|1.36032
02:23:25|1.35983
02:23:26|1.36011
02:23:28|1.3604
02:23:28|1.36027
02:23:29|1.36027
02:23:31|1.36048
02:23:32|1.36058
02:23:32|1.36068
02:23:34|1.36064
02:23:34|1.36068
02:23:35|1.36064
02:23:36|1.36036
02:23:38|1.36036
02:23:38|1.36036
02:23:40|1.36037
02:23:41|1.36037
02:23:42|1.36037
02:23:43|1.36037
02:23:44|1.35935
02:23:46|1.36053
02:23:46|1.36058
02:23:47|1.36055
02:23:49|1.36054
02:23:50|1.36054
02:23:51|1.36054
02:23:52|1.36054
02:23:53|1.36054
02:23:54|1.36056
02:23:55|1.36056
02:23:56|1.36025
02:23:57|1.36025
02:23:58|1.36036
02:23:59|1.36036
02:24:00|1.36053
02:24:01|1.36058
02:24:02|1.36077
02:24:03|1.36077
02:24:04|1.36077
02:24:05|1.36077
02:24:06|1.36077
02:24:07|1.36077
02:24:09|1.36078
02:24:10|1.36071
02:24:11|1.36071
02:24:12|1.36048
02:24:13|1.35969
02:24:14|1.35926
02:24:15|1.35975
02:24:16|1.35974
02:24:17|1.35974
02:24:18|1.35974
02:24:19|1.35955
02:24:20|1.35955
02:24:21|1.35955
02:24:22|1.35955
02:24:23|1.35955
02:24:24|1.35955
02:24:25|1.35955
02:24:27|1.35955
02:24:28|1.35939
02:24:29|1.35954
02:24:30|1.35882
02:24:30|1.35886
02:24:32|1.35886
02:24:33|1.35926
02:24:34|1.35893
02:24:35|1.35928
02:24:37|1.35955
02:24:37|1.35955
02:24:39|1.36074
02:24:40|1.36084
02:24:41|1.36067
02:24:42|1.36084
02:24:43|1.3607
02:24:44|1.3608
02:24:45|1.3608
02:24:46|1.3608
02:24:48|1.3608
02:24:49|1.3608
02:24:49|1.3608
02:24:51|1.36074
02:24:52|1.36074
02:24:54|1.36074
02:24:55|1.36074
02:24:55|1.36074
02:24:57|1.36057
02:24:58|1.36031
02:24:59|1.36031
02:25:00|1.36031
02:25:01|1.3607
02:25:02|1.3604
02:25:03|1.3604
02:25:05|1.36049
02:25:05|1.36049
02:25:06|1.36049
02:25:07|1.36049
02:25:08|1.36021
02:25:10|1.36021
02:25:10|1.36081
02:25:11|1.36086
02:25:12|1.36086
02:25:13|1.36092
02:25:14|1.36112
02:25:15|1.36144
02:25:16|1.36144
02:25:17|1.36143
02:25:18|1.36207
02:25:19|1.36218
02:25:20|1.36291
02:25:21|1.36245
02:25:22|1.3624
02:25:23|1.3624
02:25:24|1.36217
02:25:25|1.36217
02:25:26|1.36217
02:25:27|1.36217
02:25:28|1.36217
02:25:29|1.36189
02:25:30|1.36189
02:25:31|1.36188
02:25:32|1.36199
02:25:33|1.36199
02:25:34|1.36199
02:25:35|1.36199
02:25:36|1.36199
02:25:38|1.36227
02:25:39|1.36247
02:25:40|1.36268
02:25:41|1.36241
02:25:43|1.36241
02:25:44|1.3624
02:25:44|1.36265
02:25:46|1.36201
02:25:48|1.3623
02:25:49|1.3623
02:25:50|1.3623
02:25:50|1.36216
02:25:51|1.36224
02:25:53|1.36197
02:25:54|1.36197
02:25:55|1.36197
02:25:56|1.3621
02:25:57|1.36229
02:25:58|1.36152
02:25:59|1.36111
02:26:00|1.36111
02:26:01|1.36111
02:26:02|1.36081
02:26:03|1.36062
02:26:04|1.36048
02:26:06|1.36052
02:26:06|1.36043
02:26:07|1.36014
02:26:08|1.36014
02:26:09|1.35986
02:26:12|1.35974
02:26:12|1.35974
02:26:13|1.35974
02:26:14|1.35953
02:26:15|1.35953
02:26:16|1.35946
02:26:17|1.35946
02:26:18|1.35946
02:26:19|1.35946
02:26:20|1.3595
02:26:22|1.35943
02:26:22|1.35911
02:26:23|1.35911
02:26:24|1.35921
02:26:25|1.35921
02:26:26|1.35921
02:26:28|1.35921
02:26:28|1.35934
02:26:30|1.35934
02:26:30|1.359
02:26:32|1.359
02:26:33|1.35903
02:26:34|1.35917
02:26:35|1.35902
02:26:36|1.35951
02:26:38|1.35974
02:26:39|1.35974
02:26:40|1.35974
02:26:41|1.35976
02:26:42|1.35976
02:26:43|1.35976
02:26:43|1.35975
02:26:46|1.35951
02:26:46|1.35951
02:26:47|1.35951
02:26:49|1.35951
02:26:49|1.35951
02:26:51|1.35951
02:26:52|1.35892
02:26:54|1.35878
02:26:55|1.3586
02:26:56|1.3586
02:26:57|1.35884
02:26:58|1.35883
02:26:59|1.35883
02:27:01|1.35883
02:27:01|1.35883
02:27:02|1.35883
02:27:03|1.35845
02:27:05|1.35809
02:27:06|1.35817
02:27:07|1.35815
02:27:07|1.35815
02:27:08|1.35815
02:27:09|1.358
02:27:11|1.35803
02:27:12|1.35815
02:27:13|1.35803
02:27:14|1.35879
02:27:15|1.35898
02:27:16|1.35898
02:27:17|1.35931
02:27:18|1.35991
02:27:19|1.3601
02:27:20|1.36013
02:27:21|1.36007
02:27:22|1.36007
02:27:24|1.36007
02:27:24|1.36007
02:27:25|1.36007
02:27:27|1.36007
02:27:28|1.36007
02:27:28|1.36007
02:27:30|1.36007
02:27:30|1.36007
02:27:32|1.35978
02:27:32|1.35978
02:27:33|1.35978
02:27:34|1.35978
02:27:35|1.35978
02:27:36|1.35978
02:27:38|1.35977
02:27:40|1.35934
02:27:41|1.35895
02:27:42|1.35855
02:27:44|1.35855
02:27:45|1.35855
02:27:46|1.35857
02:27:47|1.35831
02:27:48|1.35872
02:27:49|1.35872
02:27:50|1.35872
02:27:51|1.35865
02:27:53|1.35877
02:27:53|1.35925
02:27:55|1.35925
02:27:57|1.35939
02:27:57|1.35939
02:27:58|1.35866
02:27:59|1.35851
02:28:00|1.35816
02:28:01|1.35811
02:28:02|1.35811
02:28:03|1.35811
02:28:04|1.35801
02:28:05|1.35801
02:28:06|1.358
02:28:07|1.3578
02:28:08|1.3578
02:28:09|1.3578
02:28:10|1.3578
02:28:11|1.3578
02:28:12|1.35771
02:28:13|1.35771
02:28:14|1.35765
02:28:15|1.35697
02:28:16|1.35681
02:28:17|1.35673
02:28:18|1.35673
02:28:20|1.35673
02:28:20|1.35673
02:28:21|1.35673
02:28:22|1.3568
02:28:23|1.35735
02:28:24|1.35786
02:28:25|1.35838
02:28:26|1.35838
02:28:27|1.35809
02:28:28|1.3581
02:28:29|1.3581
02:28:30|1.3581
02:28:31|1.3581
02:28:32|1.3581
02:28:33|1.3581
02:28:34|1.3581
02:28:35|1.35748
02:28:37|1.35748
02:28:37|1.35748
02:28:40|1.35748
02:28:40|1.35772
02:28:42|1.35745
02:28:43|1.35745
02:28:44|1.35745
02:28:44|1.35745
02:28:46|1.35745
02:28:47|1.35745
02:28:48|1.35781
02:28:50|1.35791
02:28:51|1.35791
02:28:52|1.35803
02:28:53|1.35803
02:28:55|1.35821
02:28:56|1.35821
02:28:57|1.35804
02:28:58|1.35804
02:28:59|1.35804
02:29:01|1.35828
02:29:02|1.35705
02:29:04|1.35724
02:29:04|1.35682
02:29:05|1.35714
02:29:06|1.35714
02:29:07|1.35714
02:29:08|1.35714
02:29:10|1.3569
02:29:11|1.35722
02:29:12|1.35722
02:29:13|1.35698
02:29:14|1.35683
02:29:15|1.35683
02:29:16|1.35721
02:29:17|1.35721
02:29:18|1.35721
02:29:20|1.35555
02:29:20|1.35529
02:29:21|1.35493
02:29:22|1.35493
02:29:23|1.35493
02:29:24|1.35493
02:29:25|1.35493
02:29:26|1.3552
02:29:27|1.3553
02:29:28|1.3553
02:29:31|1.35545
02:29:31|1.35521
02:29:32|1.3553
02:29:33|1.35533
02:29:34|1.35533
02:29:35|1.35585
02:29:36|1.35508
02:29:37|1.35539
02:29:39|1.3552
02:29:41|1.35504
02:29:42|1.35504
02:29:42|1.35505
02:29:44|1.35505
02:29:45|1.35505
02:29:46|1.35486
02:29:48|1.35474
02:29:49|1.35474
02:29:50|1.35474
02:29:52|1.35465
02:29:53|1.3545
02:29:54|1.35441
02:29:55|1.35435
02:29:56|1.35435
02:29:57|1.35461
02:29:58|1.35469
02:29:58|1.35466
02:30:00|1.35466
02:30:01|1.35397
02:30:02|1.35496
02:30:03|1.35528
02:30:04|1.35478
02:30:05|1.35478
02:30:06|1.3547
02:30:07|1.35484
02:30:08|1.35521
02:30:09|1.35434
02:30:10|1.355
02:30:11|1.3555
02:30:12|1.35525
02:30:13|1.35464
02:30:14|1.35415
02:30:15|1.3545
02:30:16|1.3545
02:30:17|1.355
02:30:18|1.355
02:30:19|1.355
02:30:20|1.35502
02:30:22|1.35502
02:30:22|1.35503
02:30:23|1.3551
02:30:25|1.3551
02:30:25|1.3551
02:30:27|1.3551
02:30:28|1.3551
02:30:29|1.3551
02:30:29|1.35509
02:30:30|1.35683
02:30:31|1.35754
02:30:32|1.35819
02:30:34|1.35733
02:30:35|1.35734
02:30:36|1.3582
02:30:36|1.35837
02:30:37|1.35837
02:30:38|1.3582
02:30:39|1.35804
02:30:42|1.35827
02:30:43|1.35775
02:30:44|1.35805
02:30:45|1.35769
02:30:46|1.35765
02:30:47|1.35834
02:30:48|1.35834
02:30:49|1.35816
02:30:49|1.35802
02:30:52|1.35784
02:30:52|1.35785
02:30:53|1.35785
02:30:54|1.35793
02:30:56|1.35778
02:30:57|1.35759
02:30:58|1.35807
02:30:59|1.35819
02:31:00|1.35819
02:31:02|1.35819
02:31:03|1.35778
02:31:04|1.35759
02:31:05|1.35727
02:31:06|1.35687
02:31:06|1.35664
02:31:08|1.35645
02:31:09|1.35663
02:31:11|1.35663
02:31:11|1.35663
02:31:13|1.35604
02:31:14|1.35591
02:31:15|1.35591
02:31:15|1.35591
02:31:16|1.35591
02:31:18|1.35604
02:31:18|1.35604
02:31:20|1.35605
02:31:21|1.35622
02:31:22|1.35622
02:31:23|1.35644
02:31:24|1.35645
02:31:25|1.35631
02:31:26|1.35612
02:31:27|1.35612
02:31:28|1.35612
02:31:29|1.35643
02:31:30|1.35647
02:31:31|1.35648
02:31:32|1.35648
02:31:33|1.35648
02:31:35|1.35635
02:31:35|1.35703
02:31:36|1.35703
02:31:37|1.35703
02:31:38|1.35703
02:31:39|1.3569
02:31:40|1.35719
02:31:42|1.35719
02:31:42|1.35725
02:31:43|1.35725
02:31:44|1.35725
02:31:45|1.35736
02:31:47|1.35736
02:31:47|1.35824
02:31:49|1.35817
02:31:50|1.35875
02:31:51|1.35863
02:31:53|1.35879
02:31:53|1.35879
02:31:54|1.35761
02:31:55|1.35756
02:31:56|1.35748
02:31:57|1.35747
02:31:58|1.35708
02:31:59|1.35708
02:32:00|1.35698
02:32:01|1.35738
02:32:02|1.35744
02:32:03|1.3569
02:32:04|1.3569
02:32:05|1.3569
02:32:06|1.3569
02:32:07|1.3569
02:32:08|1.3569
02:32:09|1.3569
02:32:10|1.3569
02:32:11|1.35649
02:32:12|1.35642
02:32:14|1.35643
02:32:15|1.35601
02:32:16|1.35601
02:32:17|1.35617
02:32:18|1.3559
02:32:19|1.35603
02:32:20|1.35586
02:32:21|1.35586
02:32:22|1.35648
02:32:23|1.35648
02:32:24|1.35648
02:32:25|1.35648
02:32:26|1.35648
02:32:27|1.35642
02:32:28|1.35533
02:32:30|1.35506
02:32:30|1.35548
02:32:31|1.35548
02:32:32|1.35483
02:32:33|1.35507
02:32:34|1.35507
02:32:36|1.35541
02:32:36|1.35541
02:32:37|1.35538
02:32:38|1.35443
02:32:39|1.35443
02:32:41|1.35429
02:32:43|1.35364
02:32:43|1.35363
02:32:45|1.35363
02:32:46|1.35359
02:32:46|1.35361
02:32:48|1.35361
02:32:49|1.35365
02:32:50|1.35365
02:32:50|1.35365
02:32:53|1.3546
02:32:53|1.3546
02:32:54|1.35439
02:32:55|1.35408
02:32:56|1.35358
02:32:57|1.35343
02:32:58|1.3546
02:32:59|1.3546
02:33:01|1.3539
02:33:02|1.35452
02:33:03|1.35452
02:33:04|1.35452
02:33:05|1.35452
02:33:06|1.35403
02:33:06|1.35353
02:33:08|1.35381
02:33:10|1.35362
02:33:10|1.35363
02:33:11|1.35335
02:33:12|1.35335
02:33:14|1.35335
02:33:15|1.3536
02:33:16|1.3536
02:33:17|1.3536
02:33:17|1.35341
02:33:19|1.35382
02:33:20|1.35382
02:33:21|1.35382
02:33:22|1.35382
02:33:23|1.35334
02:33:23|1.35312
02:33:24|1.35312
02:33:26|1.35312
02:33:27|1.35275
02:33:29|1.35224
02:33:29|1.35223
02:33:30|1.35211
02:33:31|1.35269
02:33:32|1.35212
02:33:33|1.35214
02:33:34|1.35224
02:33:35|1.35224
02:33:36|1.35298
02:33:37|1.35298
02:33:38|1.35342
02:33:39|1.35339
02:33:40|1.35295
02:33:42|1.35311
02:33:44|1.35311
02:33:44|1.35311
02:33:45|1.35311
02:33:46|1.35311
02:33:47|1.35311
02:33:48|1.35312
02:33:50|1.35311
02:33:51|1.35311
02:33:51|1.35311
02:33:52|1.35311
02:33:54|1.35393
02:33:54|1.35396
02:33:56|1.35396
02:33:57|1.35396
02:33:58|1.35561
02:33:59|1.35519
02:34:00|1.35484
02:34:02|1.35484
02:34:02|1.35484
02:34:03|1.35527
02:34:04|1.35476
02:34:05|1.35476
02:34:07|1.35496
02:34:08|1.35469
02:34:09|1.35456
02:34:10|1.35499
02:34:10|1.35499
02:34:12|1.35499
02:34:14|1.355
02:34:14|1.3551
02:34:15|1.3553
02:34:16|1.35473
02:34:17|1.35573
02:34:18|1.35577
02:34:19|1.35528
02:34:20|1.35589
02:34:21|1.35554
02:34:22|1.35565
02:34:23|1.35488
02:34:24|1.35435
02:34:25|1.35465
02:34:26|1.35452
02:34:27|1.35458
02:34:28|1.35392
02:34:30|1.35403
02:34:31|1.3541
02:34:32|1.3541
02:34:33|1.35366
02:34:34|1.35351
02:34:35|1.35341
02:34:35|1.3535
02:34:37|1.35344
02:34:38|1.35358
02:34:39|1.35302
02:34:40|1.35301
02:34:40|1.35312
02:34:42|1.35312
02:34:43|1.35344
02:34:45|1.35327
02:34:45|1.35327
02:34:46|1.35298
02:34:47|1.35298
02:34:48|1.35299
02:34:50|1.35336
02:34:51|1.35336
02:34:52|1.35336
02:34:53|1.35354
02:34:54|1.3532
02:34:55|1.35343
02:34:56|1.3533
02:34:58|1.3529
02:34:59|1.353
02:35:01|1.353
02:35:03|1.35315
02:35:03|1.35315
02:35:04|1.35308
02:35:05|1.3532
02:35:07|1.35274
02:35:08|1.35292
02:35:09|1.3533
02:35:10|1.35328
02:35:11|1.35328
02:35:12|1.35321
02:35:13|1.35321
02:35:14|1.35301
02:35:15|1.35306
02:35:16|1.35306
02:35:18|1.35334
02:35:18|1.35334
02:35:19|1.35334
02:35:20|1.35359
02:35:21|1.3537
02:35:22|1.3537
02:35:23|1.35303
02:35:24|1.35315
02:35:25|1.35317
02:35:27|1.35285
02:35:28|1.35285
02:35:29|1.35288
02:35:30|1.35317
02:35:31|1.35333
02:35:32|1.35333
02:35:33|1.35252
02:35:34|1.35251
02:35:35|1.35249
02:35:36|1.35217
02:35:37|1.35181
02:35:38|1.35167
02:35:39|1.3516
02:35:40|1.3516
02:35:41|1.3516
02:35:42|1.3516
02:35:43|1.3516
02:35:44|1.35156
02:35:46|1.35156
02:35:47|1.35139
02:35:47|1.3516
02:35:49|1.35245
02:35:50|1.35245
02:35:52|1.35245
02:35:52|1.35244
02:35:53|1.35257
02:35:55|1.35257
02:35:57|1.35176
02:35:57|1.35188
02:35:59|1.35218
02:36:01|1.3517
02:36:03|1.35157
02:36:03|1.35177
02:36:05|1.35135
02:36:05|1.35135
02:36:07|1.35135
02:36:09|1.35129
02:36:09|1.35193
02:36:11|1.35168
02:36:12|1.35168
02:36:13|1.35168
02:36:13|1.35168
02:36:15|1.35167
02:36:16|1.35128
02:36:17|1.35128
02:36:18|1.35156
02:36:19|1.35184
02:36:20|1.35184
02:36:21|1.35134
02:36:22|1.35134
02:36:23|1.35134
02:36:24|1.35117
02:36:25|1.35117
02:36:26|1.35085
02:36:27|1.35085
02:36:28|1.35001
02:36:28|1.35001
02:36:30|1.35088
02:36:31|1.3512
02:36:32|1.3512
02:36:33|1.35141
02:36:35|1.35109
02:36:35|1.35109
02:36:36|1.35043
02:36:37|1.35059
02:36:38|1.35059
02:36:39|1.35059
02:36:40|1.35059
02:36:41|1.35059
02:36:42|1.35065
02:36:43|1.35026
02:36:45|1.35026
02:36:46|1.35026
02:36:48|1.35026
02:36:49|1.35026
02:36:49|1.35026
02:36:51|1.35022
02:36:51|1.35022
02:36:53|1.35022
02:36:54|1.35022
02:36:54|1.35035
02:36:56|1.35002
02:36:57|1.34979
02:36:58|1.34979
02:36:59|1.34979
02:37:00|1.34967
02:37:01|1.34953
02:37:02|1.34953
02:37:03|1.34972
02:37:04|1.34972
02:37:05|1.34973
02:37:06|1.34969
02:37:07|1.34953
02:37:08|1.34953
02:37:09|1.35041
02:37:10|1.35144
02:37:12|1.35211
02:37:12|1.35244
02:37:13|1.35232
02:37:15|1.35232
02:37:15|1.35242
02:37:17|1.35245
02:37:18|1.35245
02:37:18|1.35245
02:37:20|1.35284
02:37:21|1.35283
02:37:21|1.35283
02:37:23|1.35261
02:37:24|1.35261
02:37:25|1.35158
02:37:26|1.35177
02:37:27|1.35177
02:37:29|1.35177
02:37:29|1.35177
02:37:31|1.35177
02:37:31|1.35244
02:37:33|1.35256
02:37:34|1.35256
02:37:35|1.35255
02:37:36|1.35255
02:37:38|1.35255
02:37:38|1.35213
02:37:40|1.35257
02:37:41|1.35333
02:37:42|1.35282
02:37:43|1.35255
02:37:44|1.35255
02:37:45|1.35255
02:37:46|1.35197
02:37:47|1.35197
02:37:48|1.35197
02:37:49|1.35197
02:37:50|1.35189
02:37:51|1.35217
02:37:52|1.35218
02:37:53|1.35189
02:37:54|1.35201
02:37:55|1.35194
02:37:56|1.35202
02:37:58|1.35202
02:37:59|1.35202
02:38:00|1.35216
02:38:01|1.35216
02:38:02|1.35216
02:38:03|1.35216
02:38:05|1.35234
02:38:06|1.35248
02:38:07|1.3521
02:38:08|1.35211
02:38:09|1.3527
02:38:10|1.35291
02:38:11|1.35299
02:38:12|1.35299
02:38:13|1.353
02:38:14|1.35259
02:38:15|1.35259
02:38:16|1.35242
02:38:17|1.35242
02:38:18|1.35242
02:38:19|1.35239
02:38:20|1.35292
02:38:21|1.35218
02:38:22|1.35194
02:38:23|1.35194
02:38:24|1.35194
02:38:26|1.35194
02:38:26|1.35202
02:38:27|1.35202
02:38:28|1.35202
02:38:29|1.35202
02:38:31|1.35202
02:38:31|1.35204
02:38:32|1.35221
02:38:33|1.35189
02:38:35|1.35151
02:38:36|1.35183
02:38:36|1.35183
02:38:38|1.35184
02:38:38|1.35184
02:38:39|1.35184
02:38:41|1.35184
02:38:41|1.35184
02:38:42|1.35184
02:38:44|1.35147
02:38:44|1.35152
02:38:46|1.35152
02:38:47|1.35148
02:38:48|1.35148
02:38:49|1.35148
02:38:50|1.35148
02:38:51|1.35148
02:38:52|1.35148
02:38:53|1.35166
02:38:54|1.35166
02:38:55|1.35112
02:38:56|1.35189
02:38:57|1.35189
02:38:59|1.35188
02:38:59|1.35188
02:39:01|1.35188
02:39:02|1.35218
02:39:03|1.353
02:39:04|1.35372
02:39:05|1.35372
02:39:06|1.35369
02:39:07|1.35399
02:39:08|1.35399
02:39:10|1.35414
02:39:11|1.35414
02:39:11|1.35415
02:39:12|1.35415
02:39:14|1.35415
02:39:14|1.35394
02:39:16|1.35394
02:39:16|1.35394
02:39:17|1.35394
02:39:19|1.35394
02:39:19|1.35394
02:39:20|1.35394
02:39:22|1.35394
02:39:23|1.35394
02:39:24|1.35394
02:39:25|1.35394
02:39:26|1.35412
02:39:27|1.35412
02:39:28|1.35412
02:39:29|1.35411
02:39:29|1.3542
02:39:31|1.3542
02:39:31|1.35405
02:39:33|1.35419
02:39:34|1.354
02:39:35|1.35376
02:39:36|1.35376
02:39:37|1.35376
02:39:38|1.35437
02:39:39|1.35362
02:39:40|1.35362
02:39:41|1.35299
02:39:42|1.35353
02:39:43|1.35353
02:39:44|1.35379
02:39:45|1.35379
02:39:47|1.35379
02:39:48|1.35317
02:39:50|1.35262
02:39:50|1.35255
02:39:51|1.35269
02:39:52|1.35269
02:39:53|1.35269
02:39:54|1.35323
02:39:55|1.35323
02:39:56|1.35323
02:39:58|1.35323
02:39:59|1.35288
02:40:00|1.35246
02:40:01|1.35245
02:40:02|1.35234
02:40:04|1.35234
02:40:05|1.35336
02:40:06|1.35336
02:40:08|1.35324
02:40:08|1.35329
02:40:09|1.35325
02:40:11|1.35279
02:40:12|1.35265
02:40:13|1.35265
02:40:14|1.35265
02:40:15|1.35265
02:40:16|1.35286
02:40:17|1.35248
02:40:18|1.35248
02:40:18|1.35267
02:40:20|1.35267
02:40:21|1.35267
02:40:22|1.35267
02:40:23|1.35266
02:40:24|1.35267
02:40:25|1.35267
02:40:26|1.35266
02:40:27|1.35266
02:40:28|1.35266
02:40:29|1.35265
02:40:30|1.3519
02:40:31|1.3519
02:40:32|1.35277
02:40:33|1.35277
02:40:33|1.35277
02:40:35|1.35293
02:40:36|1.35268
02:40:37|1.35268
02:40:38|1.35268
02:40:39|1.35268
02:40:40|1.35286
02:40:41|1.35281
02:40:42|1.35281
02:40:43|1.35281
02:40:44|1.35281
02:40:45|1.35281
02:40:46|1.35281
02:40:48|1.35281
02:40:49|1.35281
02:40:49|1.35281
02:40:50|1.35347
02:40:51|1.35359
02:40:52|1.35311
02:40:54|1.35311
02:40:55|1.3531
02:40:56|1.3531
02:40:56|1.3531
02:40:57|1.3531
02:40:59|1.3531
02:41:00|1.35282
02:41:01|1.35282
02:41:02|1.35266
02:41:03|1.35263
02:41:04|1.35264
02:41:05|1.35209
02:41:06|1.35236
02:41:08|1.3528
02:41:08|1.35289
02:41:10|1.35276
02:41:11|1.3524
02:41:12|1.35325
02:41:13|1.35322
02:41:14|1.35296
02:41:15|1.35321
02:41:16|1.35321
02:41:17|1.35321
02:41:18|1.3534
02:41:19|1.35354
02:41:20|1.35354
02:41:21|1.35354
02:41:22|1.35354
02:41:23|1.35314
02:41:24|1.35314
02:41:25|1.35314
02:41:26|1.35322
02:41:27|1.35277
02:41:28|1.35282
02:41:29|1.35282
02:41:30|1.35282
02:41:31|1.35282
02:41:32|1.35311
02:41:33|1.35269
02:41:34|1.35256
02:41:35|1.35256
02:41:36|1.3531
02:41:37|1.3531
02:41:38|1.3531
02:41:39|1.3531
02:41:40|1.35309
02:41:41|1.35359
02:41:42|1.35361
02:41:43|1.35361
02:41:44|1.35361
02:41:45|1.35361
02:41:46|1.35361
02:41:47|1.35451
02:41:49|1.35509
02:41:50|1.35486
02:41:51|1.35486
02:41:53|1.35359
02:41:54|1.35359
02:41:55|1.35359
02:41:56|1.35359
02:41:57|1.35359
02:41:58|1.35359
02:42:00|1.35405
02:42:01|1.35405
02:42:02|1.35405
02:42:04|1.35405
02:42:04|1.35401
02:42:05|1.35401
02:42:07|1.35401
02:42:08|1.35401
02:42:10|1.35401
02:42:10|1.35401
02:42:11|1.35376
02:42:12|1.35376
02:42:13|1.35369
02:42:14|1.35369
02:42:16|1.35354
02:42:17|1.35354
02:42:17|1.35303
02:42:18|1.35307
02:42:20|1.35307
02:42:21|1.35307
02:42:22|1.35307
02:42:22|1.3532
02:42:24|1.35288
02:42:25|1.35288
02:42:25|1.35288
02:42:27|1.35288
02:42:28|1.35288
02:42:29|1.35288
02:42:30|1.35285
02:42:31|1.35285
02:42:32|1.35285
02:42:33|1.35288
02:42:34|1.35295
02:42:35|1.35323
02:42:36|1.35319
02:42:37|1.35289
02:42:38|1.35289
02:42:39|1.35329
02:42:40|1.35329
02:42:41|1.35329
02:42:43|1.35308
02:42:44|1.35308
02:42:45|1.35308
02:42:46|1.35308
02:42:47|1.35308
02:42:48|1.35308
02:42:50|1.35308
02:42:50|1.35267
02:42:51|1.35302
02:42:52|1.35302
02:42:53|1.35302
02:42:54|1.35302
02:42:55|1.35272
02:42:56|1.35272
02:42:57|1.35271
02:42:58|1.35271
02:42:59|1.35271
02:43:01|1.35271
02:43:01|1.35271
02:43:02|1.35229
02:43:03|1.35255
02:43:04|1.35241
02:43:06|1.35241
02:43:07|1.35241
02:43:08|1.35233
02:43:09|1.35233
02:43:10|1.35233
02:43:12|1.35233
02:43:12|1.35233
02:43:13|1.35233
02:43:14|1.35233
02:43:15|1.35233
02:43:16|1.35233
02:43:17|1.35197
02:43:18|1.35197
02:43:19|1.35197
02:43:20|1.35201
02:43:22|1.35201
02:43:24|1.35196
02:43:25|1.35204
02:43:26|1.35249
02:43:27|1.35249
02:43:28|1.35213
02:43:29|1.35207
02:43:30|1.35247
02:43:31|1.35247
02:43:32|1.35228
02:43:33|1.35228
02:43:34|1.35197
02:43:35|1.35211
02:43:36|1.35254
02:43:37|1.35256
02:43:38|1.35307
02:43:39|1.35307
02:43:40|1.35307
02:43:41|1.3531
02:43:42|1.3531
02:43:43|1.3531
02:43:44|1.3531
02:43:45|1.35329
02:43:46|1.35339
02:43:47|1.35339
02:43:48|1.35339
02:43:49|1.35323
02:43:50|1.35323
02:43:52|1.35345
02:43:52|1.35345
02:43:53|1.35358
02:43:54|1.3536
02:43:55|1.35358
02:43:56|1.35238
02:43:58|1.35274
02:43:59|1.35225
02:44:01|1.35189
02:44:01|1.3521
02:44:03|1.35246
02:44:04|1.352
02:44:05|1.35173
02:44:06|1.35207
02:44:08|1.35178
02:44:08|1.35242
02:44:09|1.35242
02:44:11|1.35242
02:44:12|1.35242
02:44:14|1.3516
02:44:14|1.3516
02:44:15|1.35192
02:44:16|1.35197
02:44:18|1.35183
02:44:18|1.35183
02:44:19|1.35183
02:44:20|1.35183
02:44:21|1.35182
02:44:22|1.35182
02:44:23|1.3525
02:44:24|1.35163
02:44:25|1.35163
02:44:26|1.35163
02:44:27|1.35193
02:44:28|1.35178
02:44:29|1.35199
02:44:30|1.35199
02:44:31|1.35199
02:44:32|1.35211
02:44:34|1.35211
02:44:34|1.35203
02:44:35|1.35203
02:44:37|1.35181
02:44:37|1.35181
02:44:38|1.35185
02:44:39|1.35237
02:44:40|1.35237
02:44:41|1.35237
02:44:42|1.35237
02:44:44|1.35237
02:44:45|1.35237
02:44:45|1.35254
02:44:46|1.35254
02:44:48|1.35265
02:44:48|1.35265
02:44:50|1.35262
02:44:51|1.35256
02:44:52|1.35256
02:44:53|1.35256
02:44:55|1.35254
02:44:55|1.35234
02:44:56|1.35252
02:44:59|1.35224
02:44:59|1.35224
02:45:01|1.35198
02:45:02|1.35085
02:45:03|1.35085
02:45:03|1.35093
02:45:04|1.3505
02:45:06|1.35044
02:45:06|1.3505
02:45:08|1.35051
02:45:10|1.35051
02:45:10|1.35079
02:45:12|1.35093
02:45:12|1.35108
02:45:13|1.35108
02:45:15|1.3508
02:45:15|1.3508
02:45:17|1.3508
02:45:18|1.3508
02:45:19|1.3508
02:45:20|1.3508
02:45:20|1.3508
02:45:22|1.35131
02:45:23|1.35159
02:45:24|1.35152
02:45:25|1.35113
02:45:26|1.35075
02:45:27|1.35075
02:45:28|1.35044
02:45:29|1.35044
02:45:30|1.35045
02:45:30|1.35033
02:45:32|1.35033
02:45:33|1.35091
02:45:33|1.35089
02:45:35|1.35151
02:45:36|1.35152
02:45:37|1.35152
02:45:38|1.35152
02:45:39|1.35152
02:45:40|1.35129
02:45:41|1.35109
02:45:41|1.35109
02:45:43|1.35109
02:45:43|1.35093
02:45:45|1.35108
02:45:46|1.35108
02:45:47|1.35059
02:45:48|1.3506
02:45:49|1.3506
02:45:51|1.35061
02:45:51|1.35128
02:45:53|1.35095
02:45:54|1.35095
02:45:55|1.3508
02:45:56|1.3508
02:45:57|1.35115
02:45:58|1.35125
02:46:00|1.35124
02:46:01|1.35126
02:46:02|1.35126
02:46:04|1.35126
02:46:04|1.35123
02:46:05|1.3512
02:46:07|1.3512
02:46:08|1.35152
02:46:09|1.35152
02:46:10|1.35152
02:46:11|1.35188
02:46:12|1.35189
02:46:13|1.35199
02:46:15|1.35184
02:46:16|1.35187
02:46:16|1.35211
02:46:20|1.35184
02:46:20|1.35128
02:46:21|1.35128
02:46:22|1.35128
02:46:23|1.35115
02:46:24|1.35156
02:46:25|1.35158
02:46:26|1.3518
02:46:27|1.3518
02:46:29|1.3518
02:46:29|1.3518
02:46:31|1.3518
02:46:32|1.35131
02:46:32|1.35125
02:46:34|1.35125
02:46:35|1.35125
02:46:36|1.35125
02:46:37|1.35125
02:46:38|1.35125
02:46:39|1.35125
02:46:40|1.35125
02:46:41|1.35125
02:46:42|1.35125
02:46:43|1.35159
02:46:44|1.35159
02:46:45|1.35159
02:46:46|1.35159
02:46:47|1.35159
02:46:48|1.35143
02:46:49|1.35168
02:46:50|1.35168
02:46:52|1.35159
02:46:52|1.35159
02:46:54|1.35128
02:46:55|1.35128
02:46:56|1.35124
02:46:57|1.35124
02:46:58|1.35124
02:46:59|1.35124
02:47:00|1.35124
02:47:02|1.35159
02:47:03|1.35167
02:47:04|1.35167
02:47:05|1.35167
02:47:06|1.35167
02:47:07|1.35168
02:47:08|1.35264
02:47:09|1.35231
02:47:10|1.35247
02:47:11|1.35275
02:47:12|1.35265
02:47:13|1.35265
02:47:14|1.35265
02:47:15|1.35266
02:47:16|1.35235
02:47:17|1.35235
02:47:18|1.3533
02:47:19|1.3533
02:47:21|1.3533
02:47:21|1.35348
02:47:22|1.35415
02:47:23|1.35448
02:47:24|1.35513
02:47:26|1.35489
02:47:26|1.35489
02:47:27|1.35491
02:47:28|1.35482
02:47:29|1.35482
02:47:30|1.35482
02:47:31|1.35482
02:47:32|1.35526
02:47:33|1.35526
02:47:34|1.35571
02:47:35|1.35535
02:47:36|1.35479
02:47:38|1.35547
02:47:39|1.3549
02:47:40|1.35383
02:47:41|1.35331
02:47:41|1.35331
02:47:42|1.35331
02:47:44|1.35331
02:47:45|1.35331
02:47:45|1.3533
02:47:47|1.3533
02:47:48|1.3533
02:47:49|1.3536
02:47:50|1.3536
02:47:51|1.3536
02:47:52|1.3536
02:47:54|1.35368
02:47:55|1.35368
02:47:56|1.35338
02:47:57|1.35338
02:47:58|1.35338
02:47:58|1.35321
02:48:00|1.35321
02:48:01|1.35321
02:48:02|1.35321
02:48:03|1.35321
02:48:04|1.35339
02:48:05|1.3542
02:48:05|1.3553
02:48:07|1.35502
02:48:08|1.35568
02:48:10|1.35553
02:48:10|1.35553
02:48:11|1.35553
02:48:12|1.35553
02:48:13|1.35535
02:48:14|1.35536
02:48:15|1.35629
02:48:16|1.35604
02:48:17|1.35526
02:48:18|1.35526
02:48:19|1.35526
02:48:21|1.35526
02:48:21|1.35526
02:48:22|1.35526
02:48:23|1.35526
02:48:24|1.35526
02:48:26|1.35526
02:48:27|1.35526
02:48:27|1.35526
02:48:29|1.35555
02:48:30|1.35556
02:48:31|1.35538
02:48:32|1.35581
02:48:33|1.35581
02:48:34|1.35583
02:48:35|1.35583
02:48:36|1.35579
02:48:37|1.35573
02:48:38|1.35607
02:48:39|1.35592
02:48:40|1.35592
02:48:41|1.35594
02:48:42|1.35594
02:48:44|1.35535
02:48:44|1.35478
02:48:45|1.35467
02:48:47|1.35467
02:48:47|1.35513
02:48:48|1.35498
02:48:49|1.3546
02:48:50|1.35515
02:48:51|1.35515
02:48:52|1.35515
02:48:53|1.35515
02:48:54|1.35481
02:48:56|1.35462
02:48:57|1.35462
02:48:59|1.35462
02:48:59|1.35467
02:49:00|1.35467
02:49:01|1.35467
02:49:02|1.35464
02:49:04|1.35464
02:49:05|1.35464
02:49:07|1.3543
02:49:07|1.35326
02:49:08|1.35326
02:49:11|1.3533
02:49:11|1.35427
02:49:13|1.35388
02:49:14|1.35388
02:49:14|1.35407
02:49:16|1.35407
02:49:17|1.35407
02:49:18|1.3539
02:49:19|1.3539
02:49:20|1.35432
02:49:23|1.35432
02:49:24|1.35473
02:49:25|1.35513
02:49:26|1.35513
02:49:27|1.35513
02:49:28|1.35513
02:49:29|1.35513
02:49:30|1.35502
02:49:31|1.35502
02:49:32|1.35502
02:49:33|1.35513
02:49:34|1.35513
02:49:35|1.35513
02:49:36|1.35514
02:49:37|1.35514
02:49:38|1.35514
02:49:39|1.35543
02:49:40|1.35533
02:49:41|1.35519
02:49:42|1.35519
02:49:43|1.35519
02:49:44|1.35519
02:49:45|1.35519
02:49:46|1.35497
02:49:47|1.35497
02:49:48|1.35497
02:49:49|1.35497
02:49:50|1.35497
02:49:51|1.35508
02:49:52|1.35495
02:49:54|1.35495
02:49:55|1.35495
02:49:55|1.35501
02:49:56|1.35501
02:49:58|1.35501
02:49:59|1.355
02:50:00|1.355
02:50:01|1.355
02:50:02|1.35536
02:50:03|1.35529
02:50:04|1.35562
02:50:06|1.35587
02:50:07|1.35627
02:50:07|1.35597
02:50:09|1.35636
02:50:10|1.35636
02:50:11|1.35624
02:50:12|1.35624
02:50:14|1.3562
02:50:14|1.3562
02:50:17|1.35622
02:50:17|1.35618
02:50:18|1.35613
02:50:19|1.35607
02:50:20|1.35607
02:50:21|1.35607
02:50:22|1.35607
02:50:23|1.35607
02:50:24|1.35637
02:50:25|1.35637
02:50:27|1.35637
02:50:28|1.35607
02:50:29|1.35607
02:50:30|1.35563
02:50:31|1.35617
02:50:32|1.35581
02:50:33|1.35556
02:50:34|1.35556
02:50:35|1.35556
02:50:36|1.35556
02:50:37|1.35556
02:50:38|1.35531
02:50:39|1.35531
02:50:40|1.35531
02:50:41|1.35531
02:50:42|1.35521
02:50:43|1.35521
02:50:44|1.35521
02:50:45|1.35521
02:50:46|1.35548
02:50:47|1.35548
02:50:48|1.3554
02:50:49|1.3554
02:50:50|1.3554
02:50:51|1.3554
02:50:52|1.3554
02:50:53|1.35526
02:50:55|1.35504
02:50:55|1.35484
02:50:57|1.35458
02:50:57|1.35458
02:50:58|1.35458
02:50:59|1.35458
02:51:01|1.35458
02:51:01|1.35458
02:51:02|1.3544
02:51:03|1.3544
02:51:05|1.35389
02:51:07|1.35387
02:51:07|1.35457
02:51:08|1.35454
02:51:10|1.35454
02:51:11|1.35454
02:51:12|1.35454
02:51:13|1.35457
02:51:14|1.35457
02:51:15|1.35457
02:51:17|1.3551
02:51:17|1.35539
02:51:19|1.35539
02:51:20|1.35539
02:51:21|1.35539
02:51:22|1.35539
02:51:23|1.35539
02:51:24|1.35539
02:51:25|1.35529
02:51:26|1.35476
02:51:27|1.35359
02:51:28|1.35433
02:51:29|1.35406
02:51:30|1.35406
02:51:31|1.35406
02:51:32|1.35397
02:51:33|1.35397
02:51:33|1.35397
02:51:35|1.35397
02:51:36|1.35401
02:51:37|1.35414
02:51:38|1.354
02:51:39|1.35398
02:51:40|1.35398
02:51:41|1.35398
02:51:42|1.35398
02:51:43|1.35358
02:51:44|1.3533
02:51:45|1.35328
02:51:45|1.35328
02:51:47|1.35328
02:51:47|1.35328
02:51:49|1.35328
02:51:50|1.35328
02:51:50|1.35337
02:51:52|1.35371
02:51:53|1.35371
02:51:54|1.35372
02:51:55|1.35372
02:51:56|1.35328
02:51:57|1.35328
02:51:58|1.35328
02:51:59|1.35328
02:52:00|1.35328
02:52:02|1.353
02:52:03|1.353
02:52:04|1.353
02:52:04|1.353
02:52:06|1.35336
02:52:07|1.35336
02:52:08|1.35336
02:52:09|1.35336
02:52:10|1.35336
02:52:11|1.35338
02:52:12|1.35338
02:52:13|1.35338
02:52:14|1.35345
02:52:15|1.35302
02:52:16|1.35302
02:52:17|1.35302
02:52:18|1.3531
02:52:19|1.3531
02:52:20|1.3531
02:52:21|1.35339
02:52:22|1.35339
02:52:23|1.35372
02:52:24|1.35353
02:52:25|1.35353
02:52:26|1.35353
02:52:27|1.35353
02:52:28|1.35353
02:52:29|1.35353
02:52:30|1.35368
02:52:31|1.35368
02:52:32|1.35368
02:52:33|1.35368
02:52:34|1.35368
02:52:35|1.35343
02:52:36|1.35343
02:52:37|1.35343
02:52:38|1.35343
02:52:39|1.35343
02:52:40|1.35343
02:52:42|1.35343
02:52:43|1.35343
02:52:43|1.35343
02:52:44|1.35386
02:52:45|1.35476
02:52:46|1.35473
02:52:47|1.35423
02:52:48|1.35419
02:52:49|1.35419
02:52:50|1.35419
02:52:51|1.35419
02:52:52|1.35419
02:52:53|1.35418
02:52:56|1.35407
02:52:57|1.35378
02:52:58|1.35378
02:53:00|1.35378
02:53:00|1.35389
02:53:01|1.35415
02:53:02|1.35415
02:53:03|1.35415
02:53:04|1.35379
02:53:05|1.35379
02:53:07|1.35379
02:53:08|1.35379
02:53:09|1.35379
02:53:09|1.35394
02:53:12|1.35379
02:53:13|1.35379
02:53:14|1.35361
02:53:15|1.35361
02:53:16|1.35361
02:53:17|1.35351
02:53:18|1.35354
02:53:19|1.35354
02:53:20|1.35354
02:53:21|1.35404
02:53:22|1.35404
02:53:23|1.35404
02:53:24|1.35405
02:53:25|1.35406
02:53:26|1.35406
02:53:27|1.35405
02:53:29|1.35405
02:53:29|1.35371
02:53:30|1.35371
02:53:31|1.35371
02:53:32|1.35371
02:53:34|1.3535
02:53:35|1.3535
02:53:35|1.35496
02:53:37|1.35416
02:53:38|1.35416
02:53:40|1.35416
02:53:40|1.35412
02:53:41|1.35485
02:53:43|1.35485
02:53:44|1.35485
02:53:45|1.35496
02:53:46|1.35486
02:53:47|1.35486
02:53:48|1.35493
02:53:49|1.35488
02:53:50|1.35488
02:53:51|1.35485
02:53:52|1.35469
02:53:53|1.35536
02:53:54|1.35514
02:53:55|1.35534
02:53:57|1.35518
02:53:57|1.35533
02:53:59|1.35536
02:54:00|1.35536
02:54:01|1.3551
02:54:02|1.35497
02:54:03|1.35504
02:54:04|1.35502
02:54:05|1.35516
02:54:06|1.35482
02:54:07|1.35505
02:54:08|1.35515
02:54:09|1.35515
02:54:11|1.35508
02:54:12|1.35508
02:54:13|1.3547
02:54:14|1.35485
02:54:15|1.35485
02:54:16|1.35471
02:54:18|1.35496
02:54:19|1.35489
02:54:20|1.35489
02:54:20|1.35499
02:54:22|1.35499
02:54:22|1.35499
02:54:24|1.35545
02:54:25|1.35544
02:54:25|1.35519
02:54:26|1.35482
02:54:28|1.35482
02:54:29|1.3554
02:54:30|1.35535
02:54:31|1.3553
02:54:31|1.35539
02:54:33|1.35531
02:54:34|1.35521
02:54:35|1.35521
02:54:36|1.35521
02:54:37|1.35513
02:54:38|1.35501
02:54:38|1.35501
02:54:40|1.35501
02:54:41|1.35501
02:54:42|1.35501
02:54:43|1.35516
02:54:44|1.35515
02:54:45|1.35515
02:54:46|1.35515
02:54:47|1.3549
02:54:48|1.35482
02:54:49|1.35436
02:54:50|1.35413
02:54:51|1.35413
02:54:52|1.35436
02:54:53|1.35436
02:54:54|1.35436
02:54:55|1.35436
02:54:56|1.35436
02:54:57|1.35436
02:54:58|1.35436
02:55:00|1.35414
02:55:00|1.35405
02:55:02|1.35359
02:55:02|1.35338
02:55:03|1.3536
02:55:04|1.3536
02:55:05|1.3536
02:55:08|1.35314
02:55:08|1.35292
02:55:10|1.35292
02:55:11|1.35292
02:55:13|1.35282
02:55:13|1.35282
02:55:15|1.35282
02:55:16|1.35282
02:55:17|1.35307
02:55:18|1.35332
02:55:19|1.35332
02:55:20|1.35332
02:55:21|1.35291
02:55:22|1.3527
02:55:23|1.3527
02:55:24|1.35332
02:55:25|1.35332
02:55:26|1.35332
02:55:27|1.35296
02:55:28|1.35327
02:55:29|1.35313
02:55:30|1.35313
02:55:31|1.35246
02:55:32|1.35248
02:55:33|1.35248
02:55:35|1.35226
02:55:35|1.35226
02:55:36|1.35226
02:55:37|1.35226
02:55:38|1.35226
02:55:39|1.35226
02:55:41|1.35226
02:55:42|1.35188
02:55:43|1.35202
02:55:44|1.35202
02:55:45|1.35202
02:55:46|1.35193
02:55:47|1.35225
02:55:48|1.35157
02:55:49|1.35157
02:55:50|1.352
02:55:51|1.352
02:55:51|1.3521
02:55:53|1.3521
02:55:54|1.35199
02:55:55|1.35203
02:55:55|1.35203
02:55:57|1.35157
02:55:58|1.35156
02:56:00|1.3521
02:56:01|1.35193
02:56:02|1.35183
02:56:03|1.35183
02:56:04|1.35183
02:56:05|1.35183
02:56:07|1.35252
02:56:07|1.35318
02:56:09|1.35448
02:56:09|1.35473
02:56:10|1.35463
02:56:11|1.35463
02:56:12|1.35437
02:56:14|1.354
02:56:15|1.354
02:56:16|1.354
02:56:17|1.354
02:56:17|1.354
02:56:19|1.354
02:56:20|1.35439
02:56:21|1.35439
02:56:22|1.35439
02:56:24|1.35431
02:56:25|1.35431
02:56:26|1.35397
02:56:26|1.35346
02:56:28|1.35347
02:56:28|1.35347
02:56:29|1.354
02:56:31|1.3536
02:56:31|1.35343
02:56:33|1.35343
02:56:34|1.3535
02:56:34|1.3535
02:56:35|1.3535
02:56:36|1.35348
02:56:37|1.35347
02:56:39|1.3532
02:56:40|1.3532
02:56:41|1.35292
02:56:41|1.35292
02:56:43|1.35292
02:56:43|1.35292
02:56:45|1.35337
02:56:46|1.35337
02:56:47|1.35337
02:56:48|1.35321
02:56:49|1.35316
02:56:50|1.35316
02:56:51|1.35316
02:56:52|1.35298
02:56:53|1.35298
02:56:54|1.35298
02:56:55|1.35298
02:56:56|1.35298
02:56:57|1.35291
02:56:59|1.35291
02:56:59|1.35291
02:57:01|1.35293
02:57:02|1.35297
02:57:04|1.35281
02:57:05|1.35251
02:57:06|1.35264
02:57:07|1.35264
02:57:07|1.35264
02:57:09|1.35217
02:57:11|1.35227
02:57:12|1.35168
02:57:14|1.3516
02:57:15|1.3516
02:57:16|1.3516
02:57:17|1.35151
02:57:18|1.35151
02:57:19|1.35151
02:57:20|1.35151
02:57:21|1.35137
02:57:22|1.35137
02:57:23|1.35137
02:57:24|1.35137
02:57:25|1.35197
02:57:26|1.35197
02:57:28|1.35194
02:57:29|1.35194
02:57:30|1.35015
02:57:31|1.35008
02:57:31|1.35016
02:57:33|1.34988
02:57:35|1.35016
02:57:36|1.35016
02:57:36|1.35024
02:57:38|1.35024
02:57:39|1.35053
02:57:39|1.35053
02:57:41|1.35048
02:57:41|1.35063
02:57:43|1.35063
02:57:44|1.35063
02:57:44|1.35064
02:57:46|1.35065
02:57:46|1.35065
02:57:47|1.35065
02:57:48|1.35065
02:57:50|1.35065
02:57:51|1.35054
02:57:51|1.35054
02:57:53|1.35054
02:57:53|1.35061
02:57:54|1.35061
02:57:55|1.35065
02:57:57|1.35064
02:57:58|1.35064
02:57:59|1.35064
02:58:00|1.3507
02:58:01|1.3507
02:58:02|1.35029
02:58:04|1.35087
02:58:05|1.35087
02:58:06|1.35085
02:58:07|1.35117
02:58:08|1.35118
02:58:09|1.35088
02:58:10|1.35047
02:58:10|1.35047
02:58:12|1.35001
02:58:13|1.34956
02:58:14|1.34958
02:58:15|1.34958
02:58:16|1.34966
02:58:17|1.34973
02:58:18|1.34973
02:58:19|1.34973
02:58:20|1.34973
02:58:21|1.34972
02:58:22|1.3493
02:58:23|1.34923
02:58:24|1.35021
02:58:25|1.35021
02:58:26|1.35021
02:58:27|1.35021
02:58:28|1.35024
02:58:29|1.34984
02:58:30|1.34984
02:58:31|1.34998
02:58:32|1.35
02:58:33|1.35
02:58:34|1.34985
02:58:35|1.34996
02:58:36|1.34973
02:58:37|1.34973
02:58:38|1.34973
02:58:39|1.34973
02:58:40|1.34998
02:58:41|1.34998
02:58:43|1.35058
02:58:44|1.35038
02:58:44|1.35009
02:58:46|1.34988
02:58:46|1.34978
02:58:49|1.34978
02:58:49|1.34989
02:58:50|1.34998
02:58:51|1.34998
02:58:52|1.35006
02:58:53|1.35074
02:58:54|1.35074
02:58:55|1.35074
02:58:56|1.35129
02:58:57|1.35129
02:58:58|1.3518
02:59:01|1.3518
02:59:01|1.3515
02:59:02|1.35113
02:59:03|1.35157
02:59:04|1.35157
02:59:05|1.35157
02:59:06|1.35157
02:59:07|1.35131
02:59:08|1.35131
02:59:09|1.35131
02:59:10|1.35136
02:59:11|1.35053
02:59:13|1.35076
02:59:14|1.35109
02:59:15|1.35077
02:59:17|1.35077
02:59:18|1.35105
02:59:19|1.35105
02:59:20|1.35113
02:59:21|1.35113
02:59:22|1.35105
02:59:23|1.35231
02:59:24|1.35276
02:59:25|1.35277
02:59:26|1.35277
02:59:28|1.35277
02:59:28|1.35295
02:59:29|1.35295
02:59:30|1.35255
02:59:31|1.3523
02:59:32|1.35221
02:59:33|1.35226
02:59:34|1.35226
02:59:35|1.35235
02:59:36|1.35235
02:59:37|1.35235
02:59:38|1.35235
02:59:40|1.35269
02:59:40|1.35271
02:59:41|1.35271
02:59:42|1.35201
02:59:43|1.35201
02:59:45|1.35201
02:59:46|1.3522
02:59:46|1.3522
02:59:47|1.3522
02:59:49|1.3522
02:59:49|1.3522
02:59:51|1.3522
02:59:52|1.3522
02:59:53|1.3522
02:59:54|1.3522
02:59:54|1.3522
02:59:56|1.35237
02:59:57|1.35237
02:59:57|1.35244
02:59:58|1.35244
02:59:59|1.352
03:00:01|1.35204
03:00:03|1.35138
03:00:04|1.35095
03:00:05|1.35076
03:00:06|1.35075
03:00:07|1.35002
03:00:08|1.34999
03:00:10|1.34953
03:00:11|1.34987
03:00:11|1.34987
03:00:12|1.34961
03:00:14|1.34948
03:00:15|1.34948
03:00:16|1.34914
03:00:17|1.34914
03:00:18|1.34962
03:00:19|1.34962
03:00:20|1.34962
03:00:21|1.34962
03:00:22|1.34962
03:00:23|1.34962
03:00:24|1.34955
03:00:25|1.34945
03:00:26|1.34933
03:00:27|1.34957
03:00:28|1.34971
03:00:29|1.3506
03:00:30|1.3505
03:00:31|1.3505
03:00:32|1.35024
03:00:34|1.34999
03:00:34|1.35014
03:00:36|1.35014
03:00:37|1.35
03:00:38|1.35
03:00:39|1.35
03:00:40|1.35
03:00:41|1.35
03:00:42|1.35011
03:00:43|1.35011
03:00:44|1.35011
03:00:45|1.35011
03:00:46|1.35013
03:00:47|1.35013
03:00:48|1.35012
03:00:49|1.35012
03:00:50|1.34984
03:00:52|1.34954
03:00:52|1.34954
03:00:54|1.34954
03:00:55|1.34954
03:00:56|1.34954
03:00:57|1.34954
03:00:58|1.34954
03:00:58|1.34954
03:01:00|1.34954
03:01:02|1.34994
03:01:03|1.34993
03:01:04|1.34993
03:01:05|1.34898
03:01:06|1.34901
03:01:07|1.34901
03:01:08|1.34835
03:01:09|1.348
03:01:11|1.34834
03:01:12|1.34856
03:01:14|1.348
03:01:14|1.34833
03:01:15|1.34833
03:01:16|1.34843
03:01:17|1.34859
03:01:19|1.34931
03:01:21|1.34836
03:01:21|1.34836
03:01:23|1.34836
03:01:23|1.34878
03:01:24|1.34878
03:01:26|1.34878
03:01:27|1.34921
03:01:28|1.34921
03:01:29|1.34921
03:01:32|1.3493
03:01:32|1.34852
03:01:33|1.34852
03:01:34|1.34852
03:01:35|1.34852
03:01:37|1.34852
03:01:37|1.34852
03:01:39|1.34992
03:01:40|1.35009
03:01:41|1.3501
03:01:42|1.3504
03:01:43|1.3504
03:01:44|1.35013
03:01:45|1.35014
03:01:46|1.35053
03:01:47|1.35053
03:01:48|1.35062
03:01:49|1.35065
03:01:50|1.35074
03:01:50|1.35118
03:01:51|1.35174
03:01:53|1.35199
03:01:54|1.35221
03:01:55|1.35221
03:01:56|1.35289
03:01:57|1.35289
03:01:58|1.35289
03:01:59|1.35182
03:02:00|1.35105
03:02:02|1.35105
03:02:03|1.35105
03:02:04|1.35105
03:02:05|1.35138
03:02:07|1.35068
03:02:08|1.35075
03:02:08|1.35075
03:02:11|1.35068
03:02:12|1.3513
03:02:13|1.35187
03:02:14|1.35144
03:02:15|1.35129
03:02:16|1.3515
03:02:17|1.3515
03:02:18|1.3515
03:02:20|1.35184
03:02:21|1.35244
03:02:22|1.35244
03:02:23|1.35253
03:02:25|1.3526
03:02:25|1.3526
03:02:26|1.35237
03:02:27|1.35266
03:02:28|1.35263
03:02:29|1.35277
03:02:30|1.35277
03:02:31|1.35278
03:02:32|1.35285
03:02:33|1.35285
03:02:34|1.35241
03:02:35|1.3524
03:02:36|1.35241
03:02:37|1.35233
03:02:38|1.35233
03:02:39|1.35233
03:02:40|1.35252
03:02:41|1.35249
03:02:42|1.35241
03:02:43|1.35266
03:02:44|1.35266
03:02:45|1.35243
03:02:46|1.35188
03:02:47|1.35188
03:02:48|1.35207
03:02:49|1.35249
03:02:50|1.35264
03:02:51|1.35263
03:02:52|1.35263
03:02:53|1.35263
03:02:54|1.35285
03:02:56|1.35285
03:02:56|1.35285
03:02:57|1.35285
03:02:58|1.35261
03:02:59|1.3524
03:03:01|1.35214
03:03:02|1.35214
03:03:03|1.35214
03:03:05|1.35183
03:03:06|1.35152
03:03:08|1.35191
03:03:08|1.35191
03:03:09|1.35223
03:03:10|1.35205
03:03:11|1.35153
03:03:14|1.35153
03:03:14|1.3514
03:03:16|1.35202
03:03:17|1.35213
03:03:18|1.35171
03:03:19|1.35171
03:03:20|1.35187
03:03:22|1.3517
03:03:22|1.35224
03:03:24|1.35232
03:03:25|1.35232
03:03:26|1.35232
03:03:27|1.35231
03:03:28|1.35232
03:03:29|1.35197
03:03:31|1.35226
03:03:31|1.35226
03:03:32|1.35226
03:03:34|1.35226
03:03:34|1.35232
03:03:36|1.35183
03:03:37|1.35192
03:03:37|1.35208
03:03:38|1.35208
03:03:40|1.35208
03:03:40|1.35208
03:03:41|1.35208
03:03:43|1.35208
03:03:44|1.3523
03:03:44|1.35128
03:03:45|1.35134
03:03:47|1.35134
03:03:47|1.35134
03:03:49|1.35134
03:03:49|1.35116
03:03:50|1.35109
03:03:51|1.35144
03:03:52|1.35177
03:03:53|1.35177
03:03:54|1.35177
03:03:56|1.35136
03:03:57|1.35136
03:03:57|1.35136
03:03:59|1.35145
03:03:59|1.35104
03:04:00|1.35104
03:04:02|1.35104
03:04:03|1.35096
03:04:04|1.3507
03:04:05|1.3507
03:04:06|1.35057
03:04:07|1.35041
03:04:08|1.35041
03:04:09|1.35041
03:04:10|1.35034
03:04:11|1.35034
03:04:12|1.35108
03:04:14|1.35127
03:04:15|1.35138
03:04:16|1.35127
03:04:18|1.35095
03:04:19|1.35095
03:04:21|1.35085
03:04:22|1.35085
03:04:23|1.35124
03:04:24|1.35107
03:04:25|1.35094
03:04:26|1.35073
03:04:27|1.35073
03:04:28|1.35124
03:04:29|1.35124
03:04:29|1.35151
03:04:31|1.35151
03:04:32|1.35159
03:04:33|1.35159
03:04:34|1.35159
03:04:35|1.35153
03:04:36|1.35116
03:04:37|1.35102
03:04:38|1.35117
03:04:39|1.35129
03:04:41|1.35154
03:04:41|1.35171
03:04:43|1.35116
03:04:44|1.35104
03:04:44|1.35131
03:04:45|1.35155
03:04:47|1.35155
03:04:48|1.35087
03:04:49|1.35087
03:04:50|1.35132
03:04:51|1.35132
03:04:52|1.35112
03:04:59|1.35087
03:05:00|1.35176
03:05:01|1.35139
03:05:02|1.35145
03:05:03|1.35145
03:05:04|1.35145
03:05:05|1.35088
03:05:06|1.35069
03:05:07|1.35066
03:05:08|1.35066
03:05:09|1.35074
03:05:10|1.35089
03:05:11|1.35135
03:05:12|1.35135
03:05:13|1.35135
03:05:14|1.35136
03:05:16|1.35075
03:05:17|1.35023
03:05:18|1.35047
03:05:19|1.35068
03:05:20|1.35012
03:05:21|1.35076
03:05:22|1.35076
03:05:23|1.35036
03:05:24|1.35006
03:05:25|1.35024
03:05:26|1.35024
03:05:27|1.35004
03:05:28|1.35004
03:05:29|1.35059
03:05:31|1.35072
03:05:32|1.35072
03:05:32|1.35072
03:05:34|1.35072
03:05:34|1.35032
03:05:36|1.35003
03:05:36|1.35003
03:05:37|1.35043
03:05:39|1.35043
03:05:39|1.35043
03:05:40|1.35035
03:05:41|1.35044
03:05:42|1.35044
03:05:44|1.35044
03:05:45|1.35044
03:05:46|1.35044
03:05:47|1.34941
03:05:47|1.34941
03:05:48|1.3494
03:05:50|1.34934
03:05:50|1.3498
03:05:52|1.3498
03:05:52|1.34983
03:05:54|1.34983
03:05:55|1.35007
03:05:55|1.35007
03:05:57|1.35007
03:05:57|1.35007
03:05:58|1.35008
03:06:00|1.35008
03:06:00|1.35008
03:06:02|1.35043
03:06:03|1.35046
03:06:04|1.35141
03:06:06|1.35092
03:06:07|1.35092
03:06:07|1.35078
03:06:09|1.35067
03:06:10|1.35068
03:06:12|1.35109
03:06:13|1.35109
03:06:13|1.35109
03:06:15|1.35114
03:06:16|1.35109
03:06:17|1.35108
03:06:18|1.35
03:06:19|1.35017
03:06:21|1.35
03:06:21|1.35
03:06:23|1.35
03:06:24|1.35032
03:06:25|1.3503
03:06:25|1.3503
03:06:27|1.3503
03:06:28|1.35041
03:06:29|1.35042
03:06:30|1.35064
03:06:31|1.35061
03:06:32|1.35089
03:06:33|1.35059
03:06:34|1.35053
03:06:34|1.35052
03:06:36|1.35052
03:06:36|1.35052
03:06:37|1.35
03:06:39|1.35
03:06:40|1.35001
03:06:41|1.35
03:06:42|1.35
03:06:43|1.34983
03:06:45|1.34966
03:06:45|1.34966
03:06:46|1.34952
03:06:47|1.3494
03:06:48|1.35006
03:06:49|1.35006
03:06:50|1.35
03:06:52|1.35
03:06:53|1.35
03:06:54|1.34976
03:06:55|1.34966
03:06:55|1.34966
03:06:57|1.3496
03:06:58|1.34933
03:06:59|1.35018
03:06:59|1.35108
03:07:01|1.35109
03:07:02|1.3511
03:07:04|1.35112
03:07:05|1.35077
03:07:06|1.35113
03:07:08|1.35147
03:07:08|1.35147
03:07:09|1.35147
03:07:10|1.35159
03:07:11|1.35139
03:07:13|1.35137
03:07:15|1.3523
03:07:15|1.35244
03:07:17|1.35239
03:07:18|1.35217
03:07:19|1.35245
03:07:20|1.35247
03:07:21|1.35247
03:07:22|1.35248
03:07:23|1.35248
03:07:24|1.35214
03:07:25|1.35289
03:07:26|1.35312
03:07:28|1.35311
03:07:28|1.35311
03:07:29|1.35342
03:07:31|1.35348
03:07:32|1.35361
03:07:33|1.35361
03:07:34|1.35392
03:07:35|1.35392
03:07:36|1.35349
03:07:37|1.35367
03:07:38|1.3537
03:07:39|1.3537
03:07:40|1.3537
03:07:41|1.35394
03:07:42|1.35508
03:07:43|1.35504
03:07:44|1.35505
03:07:45|1.35505
03:07:46|1.35491
03:07:47|1.35495
03:07:48|1.35451
03:07:49|1.35451
03:07:50|1.3551
03:07:51|1.35509
03:07:52|1.35445
03:07:53|1.35429
03:07:54|1.35483
03:07:55|1.35483
03:07:56|1.355
03:07:57|1.35507
03:07:58|1.35503
03:07:59|1.35509
03:08:00|1.35573
03:08:02|1.35548
03:08:02|1.35546
03:08:05|1.35599
03:08:06|1.35599
03:08:07|1.35561
03:08:08|1.35507
03:08:09|1.35553
03:08:10|1.35553
03:08:11|1.35623
03:08:13|1.35669
03:08:14|1.3564
03:08:15|1.35728
03:08:15|1.35698
03:08:17|1.35698
03:08:18|1.35698
03:08:19|1.3567
03:08:19|1.3567
03:08:21|1.3568
03:08:22|1.35697
03:08:23|1.35697
03:08:23|1.3567
03:08:25|1.35669
03:08:26|1.35667
03:08:27|1.35697
03:08:28|1.35668
03:08:28|1.35668
03:08:30|1.35667
03:08:31|1.35639
03:08:32|1.35637
03:08:33|1.35606
03:08:34|1.35553
03:08:35|1.35553
03:08:36|1.35588
03:08:38|1.35593
03:08:38|1.35596
03:08:39|1.35596
03:08:40|1.35611
03:08:41|1.35611
03:08:42|1.35611
03:08:44|1.35588
03:08:44|1.35577
03:08:45|1.35636
03:08:46|1.35636
03:08:47|1.35636
03:08:49|1.35636
03:08:49|1.35619
03:08:51|1.35577
03:08:51|1.35577
03:08:52|1.35668
03:08:54|1.35668
03:08:55|1.35668
03:08:55|1.35571
03:08:57|1.35562
03:08:57|1.35551
03:08:58|1.35551
03:09:00|1.35628
03:09:01|1.35628
03:09:01|1.35628
03:09:02|1.35635
03:09:03|1.35627
03:09:06|1.35719
03:09:07|1.35739
03:09:09|1.35739
03:09:09|1.35725
03:09:10|1.35816
03:09:11|1.35793
03:09:12|1.35814
03:09:13|1.35755
03:09:14|1.35674
03:09:15|1.35758
03:09:17|1.35752
03:09:18|1.35752
03:09:19|1.35752
03:09:20|1.35803
03:09:21|1.35827
03:09:22|1.35911
03:09:23|1.35888
03:09:24|1.36007
03:09:25|1.36014
03:09:26|1.3593
03:09:27|1.35935
03:09:28|1.35921
03:09:29|1.35918
03:09:30|1.35941
03:09:31|1.36034
03:09:32|1.36016
03:09:33|1.35997
03:09:34|1.36011
03:09:35|1.36027
03:09:36|1.3612
03:09:37|1.36135
03:09:39|1.36118
03:09:39|1.36088
03:09:40|1.36087
03:09:41|1.36119
03:09:42|1.36065
03:09:44|1.36062
03:09:44|1.36062
03:09:46|1.36077
03:09:47|1.36099
03:09:48|1.36132
03:09:48|1.36085
03:09:49|1.3605
03:09:50|1.36057
03:09:51|1.36034
03:09:52|1.36148
03:09:53|1.36207
03:09:54|1.36338
03:09:55|1.36333
03:09:56|1.36271
03:09:57|1.36346
03:09:58|1.36324
03:09:59|1.363
03:10:00|1.36286
03:10:02|1.36383
03:10:03|1.36359
03:10:04|1.36347
03:10:05|1.36359
03:10:07|1.36433
03:10:07|1.36433
03:10:10|1.36451
03:10:10|1.36419
03:10:11|1.36365
03:10:12|1.36409
03:10:14|1.36269
03:10:15|1.36162
03:10:16|1.36178
03:10:17|1.36161
03:10:18|1.36157
03:10:19|1.36181
03:10:21|1.36233
03:10:21|1.36231
03:10:22|1.36319
03:10:23|1.36332
03:10:25|1.36317
03:10:26|1.36317
03:10:27|1.36382
03:10:28|1.36383
03:10:29|1.36383
03:10:30|1.364
03:10:32|1.36447
03:10:32|1.36448
03:10:33|1.36437
03:10:34|1.36448
03:10:35|1.36407
03:10:36|1.36407
03:10:37|1.36479
03:10:38|1.36487
03:10:39|1.36377
03:10:40|1.36372
03:10:41|1.36254
03:10:42|1.36294
03:10:43|1.36294
03:10:44|1.36285
03:10:45|1.36285
03:10:46|1.36266
03:10:47|1.36251
03:10:49|1.36256
03:10:50|1.36215
03:10:51|1.36171
03:10:51|1.36228
03:10:53|1.3627
03:10:54|1.36316
03:10:55|1.36329
03:10:55|1.36289
03:10:57|1.36265
03:10:58|1.36245
03:10:59|1.36205
03:11:00|1.36197
03:11:01|1.36264
03:11:01|1.36264
03:11:02|1.36264
03:11:04|1.36264
03:11:05|1.36264
03:11:07|1.36194
03:11:08|1.36215
03:11:10|1.36195
03:11:10|1.36195
03:11:11|1.36122
03:11:12|1.36206
03:11:14|1.36195
03:11:15|1.36186
03:11:16|1.36186
03:11:17|1.36186
03:11:18|1.36143
03:11:20|1.36142
03:11:22|1.36204
03:11:22|1.3624
03:11:23|1.36253
03:11:24|1.36306
03:11:25|1.36306
03:11:26|1.36228
03:11:27|1.36243
03:11:29|1.36274
03:11:30|1.36275
03:11:31|1.36275
03:11:32|1.36274
03:11:33|1.36271
03:11:34|1.36267
03:11:35|1.36267
03:11:35|1.36267
03:11:37|1.36303
03:11:38|1.36303
03:11:39|1.36303
03:11:40|1.36301
03:11:41|1.363
03:11:42|1.363
03:11:43|1.363
03:11:44|1.36313
03:11:45|1.36313
03:11:46|1.36388
03:11:47|1.36451
03:11:48|1.36425
03:11:49|1.36439
03:11:50|1.36426
03:11:51|1.36388
03:11:52|1.36389
03:11:53|1.36327
03:11:54|1.36319
03:11:55|1.36317
03:11:56|1.36244
03:11:57|1.36243
03:11:58|1.36237
03:11:59|1.36236
03:12:00|1.36155
03:12:01|1.36126
03:12:02|1.36188
03:12:03|1.36102
03:12:04|1.36091
03:12:05|1.36114
03:12:06|1.36123
03:12:07|1.36132
03:12:09|1.36137
03:12:10|1.36175
03:12:11|1.36167
03:12:11|1.36137
03:12:12|1.36074
03:12:14|1.36034
03:12:15|1.36078
03:12:16|1.361
03:12:17|1.3607
03:12:18|1.36072
03:12:19|1.36165
03:12:20|1.36131
03:12:21|1.36119
03:12:22|1.36101
03:12:23|1.36099
03:12:24|1.36129
03:12:26|1.36129
03:12:27|1.36104
03:12:28|1.36116
03:12:30|1.36149
03:12:31|1.36157
03:12:31|1.36148
03:12:32|1.36149
03:12:33|1.36087
03:12:34|1.36101
03:12:36|1.36089
03:12:36|1.36087
03:12:37|1.36034
03:12:38|1.36066
03:12:39|1.36074
03:12:41|1.36056
03:12:41|1.36056
03:12:42|1.36061
03:12:43|1.36137
03:12:44|1.36151
03:12:46|1.36155
03:12:46|1.36155
03:12:47|1.36107
03:12:49|1.36112
03:12:49|1.36073
03:12:50|1.36074
03:12:52|1.36098
03:12:52|1.36078
03:12:53|1.36066
03:12:54|1.36066
03:12:55|1.36066
03:12:57|1.36008
03:12:57|1.35983
03:12:58|1.35981
03:12:59|1.35982
03:13:00|1.35943
03:13:01|1.35993
03:13:02|1.35953
03:13:03|1.35924
03:13:04|1.3592
03:13:05|1.35924
03:13:06|1.35973
03:13:08|1.35973
03:13:09|1.36065
03:13:10|1.36089
03:13:12|1.36064
03:13:14|1.36052
03:13:14|1.36004
03:13:16|1.36066
03:13:16|1.36123
03:13:18|1.36123
03:13:19|1.36109
03:13:21|1.36084
03:13:22|1.36101
03:13:23|1.36119
03:13:25|1.36119
03:13:25|1.36092
03:13:26|1.36095
03:13:27|1.36095
03:13:28|1.36003
03:13:29|1.36001
03:13:30|1.35997
03:13:31|1.35998
03:13:32|1.3595
03:13:33|1.35995
03:13:34|1.36072
03:13:35|1.36072
03:13:36|1.36072
03:13:37|1.3601
03:13:38|1.35953
03:13:39|1.35998
03:13:41|1.36004
03:13:41|1.36004
03:13:43|1.35968
03:13:44|1.35967
03:13:44|1.35972
03:13:46|1.35972
03:13:47|1.36005
03:13:48|1.36041
03:13:49|1.36041
03:13:50|1.3601
03:13:51|1.35996
03:13:52|1.35983
03:13:53|1.35983
03:13:55|1.36017
03:13:55|1.36016
03:13:57|1.35983
03:13:57|1.35983
03:13:58|1.35949
03:13:59|1.35976
03:14:00|1.35959
03:14:01|1.35932
03:14:02|1.35915
03:14:03|1.35937
03:14:04|1.3592
03:14:05|1.3594
03:14:06|1.35946
03:14:08|1.35928
03:14:09|1.35947
03:14:11|1.35971
03:14:11|1.35971
03:14:12|1.35967
03:14:13|1.35973
03:14:15|1.35973
03:14:16|1.35967
03:14:17|1.35974
03:14:19|1.36025
03:14:19|1.36016
03:14:20|1.36002
03:14:22|1.35977
03:14:23|1.35977
03:14:24|1.35977
03:14:25|1.35977
03:14:26|1.35983
03:14:27|1.35983
03:14:28|1.35983
03:14:28|1.35996
03:14:30|1.35996
03:14:31|1.35968
03:14:32|1.35963
03:14:33|1.35964
03:14:34|1.35964
03:14:35|1.35964
03:14:36|1.35933
03:14:37|1.35933
03:14:38|1.35933
03:14:39|1.35933
03:14:40|1.35933
03:14:41|1.35932
03:14:43|1.35933
03:14:44|1.35933
03:14:44|1.35933
03:14:46|1.35963
03:14:48|1.35963
03:14:49|1.35963
03:14:50|1.35963
03:14:50|1.35963
03:14:51|1.35962
03:14:53|1.35962
03:14:54|1.35962
03:14:55|1.36076
03:14:56|1.36101
03:14:57|1.36101
03:14:58|1.36054
03:14:59|1.3611
03:15:00|1.3611
03:15:01|1.36115
03:15:02|1.36112
03:15:04|1.36094
03:15:04|1.36094
03:15:05|1.36089
03:15:07|1.36022
03:15:08|1.3611
03:15:08|1.36101
03:15:11|1.36206
03:15:11|1.36184
03:15:12|1.36204
03:15:13|1.36189
03:15:15|1.36183
03:15:16|1.36224
03:15:18|1.362
03:15:18|1.362
03:15:19|1.3626
03:15:21|1.36268
03:15:21|1.36268
03:15:22|1.36268
03:15:23|1.3622
03:15:24|1.36233
03:15:27|1.36341
03:15:27|1.36331
03:15:29|1.36268
03:15:30|1.36268
03:15:32|1.36266
03:15:32|1.36266
03:15:34|1.36329
03:15:35|1.36367
03:15:36|1.36392
03:15:37|1.36392
03:15:39|1.3642
03:15:39|1.3642
03:15:41|1.36416
03:15:42|1.36434
03:15:43|1.36434
03:15:43|1.36485
03:15:44|1.36485
03:15:46|1.36455
03:15:47|1.36455
03:15:48|1.36468
03:15:48|1.36468
03:15:50|1.36468
03:15:51|1.36468
03:15:52|1.36403
03:15:53|1.36423
03:15:54|1.36423
03:15:55|1.36486
03:15:56|1.36489
03:15:57|1.36489
03:15:58|1.36455
03:15:59|1.36454
03:16:00|1.36403
03:16:01|1.36381
03:16:02|1.3638
03:16:03|1.3635
03:16:04|1.36298
03:16:05|1.36298
03:16:06|1.3633
03:16:07|1.36359
03:16:08|1.36359
03:16:09|1.36322
03:16:10|1.36322
03:16:11|1.36283
03:16:12|1.36286
03:16:14|1.363
03:16:15|1.36301
03:16:15|1.36301
03:16:17|1.36403
03:16:18|1.36403
03:16:19|1.36403
03:16:20|1.36457
03:16:21|1.36457
03:16:22|1.36424
03:16:23|1.36424
03:16:24|1.3643
03:16:26|1.36507
03:16:27|1.36599
03:16:28|1.36628
03:16:29|1.3663
03:16:30|1.36629
03:16:31|1.36616
03:16:32|1.36675
03:16:33|1.36674
03:16:34|1.36675
03:16:35|1.36628
03:16:37|1.36619
03:16:38|1.3664
03:16:38|1.36664
03:16:40|1.36673
03:16:41|1.36653
03:16:42|1.36655
03:16:43|1.36665
03:16:44|1.36593
03:16:45|1.36657
03:16:46|1.36645
03:16:47|1.36645
03:16:48|1.36632
03:16:49|1.36643
03:16:50|1.36643
03:16:51|1.36643
03:16:52|1.36594
03:16:53|1.36559
03:16:54|1.36559
03:16:55|1.36559
03:16:56|1.36563
03:16:57|1.36559
03:16:59|1.3656
03:17:00|1.36565
03:17:01|1.36565
03:17:01|1.36565
03:17:02|1.36565
03:17:03|1.36478
03:17:04|1.36402
03:17:06|1.36386
03:17:06|1.36389
03:17:08|1.36395
03:17:09|1.36419
03:17:10|1.36416
03:17:11|1.36384
03:17:12|1.36351
03:17:14|1.36407
03:17:15|1.36373
03:17:16|1.36337
03:17:17|1.36336
03:17:18|1.36336
03:17:19|1.36336
03:17:20|1.36383
03:17:21|1.36352
03:17:22|1.36366
03:17:23|1.36366
03:17:24|1.36366
03:17:25|1.36352
03:17:26|1.36352
03:17:28|1.36352
03:17:28|1.36352
03:17:30|1.36336
03:17:30|1.36364
03:17:31|1.36367
03:17:33|1.36378
03:17:34|1.36418
03:17:35|1.36418
03:17:36|1.36413
03:17:37|1.36413
03:17:38|1.36413
03:17:38|1.36413
03:17:40|1.36415
03:17:41|1.36415
03:17:42|1.36415
03:17:43|1.36415
03:17:44|1.36413
03:17:45|1.36436
03:17:46|1.36445
03:17:47|1.36446
03:17:48|1.36437
03:17:49|1.36367
03:17:50|1.36404
03:17:50|1.36404
03:17:52|1.36399
03:17:53|1.36344
03:17:53|1.36319
03:17:55|1.36316
03:17:56|1.36316
03:17:57|1.36316
03:17:58|1.36287
03:17:59|1.36276
03:18:00|1.36276
03:18:01|1.36273
03:18:02|1.3625
03:18:03|1.3625
03:18:03|1.3625
03:18:05|1.36221
03:18:06|1.36211
03:18:07|1.36211
03:18:08|1.36171
03:18:09|1.36156
03:18:10|1.36119
03:18:11|1.36126
03:18:13|1.36087
03:18:13|1.36088
03:18:15|1.36075
03:18:16|1.36023
03:18:17|1.36034
03:18:18|1.36027
03:18:19|1.36
03:18:21|1.36019
03:18:22|1.36065
03:18:22|1.36065
03:18:23|1.36065
03:18:25|1.36065
03:18:26|1.36065
03:18:26|1.36065
03:18:28|1.36064
03:18:29|1.36147
03:18:30|1.3617
03:18:31|1.36131
03:18:33|1.36086
03:18:33|1.36072
03:18:34|1.36045
03:18:35|1.36039
03:18:36|1.36021
03:18:38|1.36006
03:18:39|1.36001
03:18:40|1.36
03:18:42|1.35985
03:18:42|1.3602
03:18:43|1.3602
03:18:44|1.3602
03:18:45|1.36051
03:18:46|1.36078
03:18:47|1.36084
03:18:48|1.36084
03:18:49|1.3606
03:18:50|1.36054
03:18:51|1.36022
03:18:52|1.3601
03:18:53|1.36001
03:18:54|1.36001
03:18:55|1.35981
03:18:56|1.3598
03:18:58|1.3596
03:18:58|1.3596
03:18:59|1.35947
03:19:00|1.35989
03:19:01|1.36067
03:19:03|1.36041
03:19:04|1.36028
03:19:05|1.36026
03:19:06|1.35984
03:19:07|1.35984
03:19:08|1.35987
03:19:09|1.36017
03:19:10|1.36017
03:19:11|1.36029
03:19:12|1.36021
03:19:13|1.36007
03:19:15|1.35998
03:19:16|1.35998
03:19:16|1.36007
03:19:17|1.36007
03:19:19|1.36006
03:19:21|1.3611
03:19:22|1.361
03:19:23|1.361
03:19:24|1.361
03:19:25|1.36094
03:19:26|1.35984
03:19:28|1.35984
03:19:29|1.35972
03:19:30|1.35972
03:19:32|1.35967
03:19:33|1.35917
03:19:34|1.35822
03:19:35|1.35852
03:19:35|1.35821
03:19:37|1.35788
03:19:38|1.35836
03:19:39|1.35818
03:19:40|1.35818
03:19:41|1.3594
03:19:42|1.35989
03:19:43|1.35947
03:19:44|1.35976
03:19:45|1.35965
03:19:46|1.35965
03:19:47|1.35926
03:19:48|1.35926
03:19:49|1.35949
03:19:50|1.35938
03:19:51|1.35911
03:19:53|1.35889
03:19:53|1.35889
03:19:55|1.35889
03:19:55|1.35889
03:19:57|1.35893
03:19:58|1.35855
03:19:59|1.35864
03:20:00|1.35907
03:20:01|1.35975
03:20:02|1.35946
03:20:03|1.3595
03:20:04|1.35946
03:20:06|1.35942
03:20:07|1.35942
03:20:07|1.35991
03:20:09|1.3601
03:20:10|1.35993
03:20:10|1.35988
03:20:11|1.35979
03:20:13|1.35979
03:20:14|1.35979
03:20:15|1.35979
03:20:17|1.35973
03:20:18|1.35973
03:20:19|1.35967
03:20:20|1.3607
03:20:21|1.36108
03:20:22|1.36147
03:20:23|1.36146
03:20:24|1.36147
03:20:25|1.36137
03:20:26|1.36052
03:20:27|1.3601
03:20:28|1.36001
03:20:29|1.3601
03:20:30|1.35998
03:20:31|1.35998
03:20:33|1.35998
03:20:33|1.35998
03:20:35|1.36058
03:20:35|1.36058
03:20:37|1.3602
03:20:39|1.3602
03:20:39|1.3602
03:20:40|1.3602
03:20:42|1.36003
03:20:43|1.35968
03:20:44|1.35966
03:20:45|1.35976
03:20:46|1.35976
03:20:47|1.35992
03:20:48|1.3596
03:20:49|1.3596
03:20:50|1.3596
03:20:51|1.3596
03:20:52|1.3596
03:20:53|1.3596
03:20:54|1.3596
03:20:55|1.35976
03:20:56|1.35976
03:20:57|1.35992
03:20:58|1.36014
03:20:59|1.36015
03:21:00|1.36047
03:21:01|1.36047
03:21:02|1.36047
03:21:02|1.36059
03:21:03|1.3608
03:21:05|1.36122
03:21:06|1.36122
03:21:07|1.36122
03:21:08|1.361
03:21:09|1.36102
03:21:10|1.36058
03:21:11|1.35977
03:21:12|1.35976
03:21:13|1.35977
03:21:14|1.35964
03:21:16|1.35964
03:21:16|1.35964
03:21:17|1.35964
03:21:18|1.35975
03:21:19|1.35915
03:21:21|1.35896
03:21:23|1.35896
03:21:23|1.35878
03:21:24|1.35854
03:21:26|1.35861
03:21:27|1.35948
03:21:28|1.35962
03:21:30|1.36014
03:21:32|1.36027
03:21:33|1.36015
03:21:34|1.35947
03:21:35|1.35932
03:21:36|1.35925
03:21:38|1.35926
03:21:38|1.35937
03:21:39|1.35937
03:21:40|1.35989
03:21:41|1.35989
03:21:42|1.36009
03:21:44|1.35983
03:21:44|1.36067
03:21:46|1.36066
03:21:47|1.36014
03:21:48|1.36014
03:21:50|1.35982
03:21:50|1.35965
03:21:51|1.35965
03:21:52|1.35939
03:21:54|1.35938
03:21:55|1.35938
03:21:56|1.35938
03:21:57|1.35938
03:21:58|1.35932
03:21:59|1.35932
03:22:00|1.35932
03:22:01|1.36009
03:22:02|1.36048
03:22:03|1.36048
03:22:04|1.35951
03:22:05|1.35959
03:22:06|1.35959
03:22:07|1.35959
03:22:08|1.35959
03:22:09|1.35959
03:22:10|1.35959
03:22:11|1.35959
03:22:12|1.3597
03:22:13|1.35883
03:22:14|1.35883
03:22:15|1.35816
03:22:16|1.35816
03:22:17|1.35816
03:22:18|1.35853
03:22:20|1.35975
03:22:21|1.35977
03:22:22|1.35932
03:22:24|1.35958
03:22:25|1.35924
03:22:26|1.35917
03:22:26|1.35943
03:22:28|1.35992
03:22:29|1.35992
03:22:30|1.35986
03:22:31|1.35952
03:22:32|1.35952
03:22:33|1.35952
03:22:34|1.35952
03:22:35|1.36
03:22:36|1.3601
03:22:37|1.36024
03:22:39|1.36026
03:22:40|1.3601
03:22:41|1.36019
03:22:42|1.3598
03:22:43|1.3598
03:22:44|1.3598
03:22:45|1.3598
03:22:46|1.3598
03:22:47|1.35964
03:22:48|1.35964
03:22:49|1.35964
03:22:50|1.35964
03:22:51|1.35964
03:22:52|1.35964
03:22:53|1.35964
03:22:54|1.35912
03:22:55|1.35945
03:22:56|1.35945
03:22:57|1.35948
03:22:58|1.35948
03:22:59|1.35948
03:23:00|1.35948
03:23:01|1.35948
03:23:02|1.35948
03:23:03|1.35948
03:23:04|1.35948
03:23:05|1.35934
03:23:06|1.35901
03:23:08|1.35901
03:23:09|1.35901
03:23:09|1.3592
03:23:10|1.3592
03:23:11|1.3592
03:23:12|1.3592
03:23:13|1.3592
03:23:14|1.3592
03:23:15|1.35915
03:23:16|1.35915
03:23:18|1.35917
03:23:19|1.35917
03:23:20|1.35928
03:23:21|1.35928
03:23:22|1.35928
03:23:23|1.35928
03:23:24|1.35928
03:23:25|1.35928
03:23:26|1.35907
03:23:27|1.35899
03:23:28|1.359
03:23:29|1.359
03:23:30|1.359
03:23:31|1.36
03:23:32|1.36011
03:23:33|1.36041
03:23:35|1.36136
03:23:36|1.36217
03:23:37|1.36256
03:23:38|1.362
03:23:39|1.36161
03:23:40|1.36163
03:23:42|1.3615
03:23:42|1.3615
03:23:43|1.36109
03:23:44|1.36165
03:23:45|1.36194
03:23:46|1.36199
03:23:47|1.36199
03:23:48|1.3618
03:23:50|1.36181
03:23:51|1.36171
03:23:52|1.36171
03:23:53|1.36102
03:23:54|1.36103
03:23:56|1.36103
03:23:56|1.36149
03:23:58|1.36179
03:23:59|1.3618
03:24:00|1.36212
03:24:00|1.36212
03:24:02|1.36212
03:24:03|1.36212
03:24:04|1.36231
03:24:05|1.3621
03:24:06|1.36189
03:24:07|1.36233
03:24:08|1.36256
03:24:09|1.36256
03:24:10|1.36256
03:24:11|1.36256
03:24:11|1.36256
03:24:13|1.36256
03:24:14|1.36254
03:24:15|1.36223
03:24:16|1.36203
03:24:17|1.36203
03:24:19|1.36203
03:24:19|1.36251
03:24:20|1.36251
03:24:22|1.36251
03:24:22|1.36241
03:24:24|1.36196
03:24:25|1.36196
03:24:26|1.36196
03:24:27|1.36197
03:24:28|1.36197
03:24:29|1.36197
03:24:30|1.36232
03:24:32|1.36171
03:24:32|1.36199
03:24:33|1.36199
03:24:35|1.36217
03:24:36|1.36207
03:24:37|1.36207
03:24:38|1.36207
03:24:39|1.3627
03:24:39|1.3627
03:24:42|1.3627
03:24:43|1.3627
03:24:44|1.3627
03:24:45|1.3627
03:24:46|1.3627
03:24:47|1.36249
03:24:48|1.36255
03:24:49|1.36255
03:24:49|1.36229
03:24:50|1.36229
03:24:52|1.36229
03:24:52|1.36219
03:24:53|1.36219
03:24:55|1.36219
03:24:55|1.36227
03:24:57|1.36227
03:24:58|1.36227
03:24:59|1.36227
03:25:00|1.36249
03:25:01|1.36252
03:25:03|1.36268
03:25:03|1.36268
03:25:04|1.36268
03:25:05|1.36268
03:25:06|1.36268
03:25:08|1.36263
03:25:09|1.36311
03:25:10|1.36293
03:25:11|1.36312
03:25:12|1.36329
03:25:13|1.3637
03:25:14|1.3639
03:25:14|1.364
03:25:16|1.36405
03:25:17|1.36424
03:25:18|1.36424
03:25:20|1.36406
03:25:22|1.36385
03:25:22|1.36412
03:25:24|1.36387
03:25:25|1.36445
03:25:26|1.36445
03:25:27|1.36445
03:25:28|1.36445
03:25:29|1.36449
03:25:31|1.36449
03:25:31|1.3645
03:25:33|1.36461
03:25:33|1.36462
03:25:34|1.36476
03:25:35|1.36449
03:25:37|1.36494
03:25:38|1.36499
03:25:39|1.36548
03:25:40|1.36479
03:25:41|1.36479
03:25:42|1.36582
03:25:43|1.36567
03:25:44|1.36541
03:25:45|1.36562
03:25:46|1.36562
03:25:47|1.3658
03:25:48|1.3658
03:25:49|1.3658
03:25:50|1.36594
03:25:51|1.36593
03:25:52|1.3659
03:25:53|1.36572
03:25:54|1.36579
03:25:55|1.3658
03:25:56|1.36577
03:25:57|1.36605
03:25:58|1.36611
03:25:59|1.36623
03:26:00|1.36645
03:26:01|1.36645
03:26:02|1.366
03:26:03|1.36642
03:26:04|1.36642
03:26:05|1.36642
03:26:06|1.36648
03:26:07|1.36667
03:26:08|1.36667
03:26:09|1.36652
03:26:10|1.36616
03:26:11|1.36616
03:26:12|1.36616
03:26:13|1.36616
03:26:14|1.36616
03:26:15|1.36616
03:26:16|1.36609
03:26:17|1.36558
03:26:18|1.3658
03:26:20|1.36576
03:26:21|1.36587
03:26:22|1.36595
03:26:23|1.36595
03:26:24|1.36603
03:26:26|1.36588
03:26:26|1.36588
03:26:28|1.36626
03:26:28|1.36626
03:26:30|1.36626
03:26:31|1.36626
03:26:32|1.36626
03:26:33|1.36626
03:26:35|1.36721
03:26:36|1.36613
03:26:38|1.36536
03:26:39|1.36536
03:26:40|1.36541
03:26:41|1.36593
03:26:42|1.36593
03:26:43|1.36605
03:26:44|1.3661
03:26:45|1.36604
03:26:46|1.36601
03:26:47|1.36593
03:26:48|1.36571
03:26:50|1.36571
03:26:50|1.36571
03:26:52|1.36571
03:26:52|1.36571
03:26:56|1.36571
03:26:57|1.36557
03:26:58|1.36556
03:26:59|1.36523
03:27:00|1.36523
03:27:01|1.36529
03:27:02|1.36493
03:27:03|1.36493
03:27:04|1.36539
03:27:05|1.3713
03:27:06|1.37141
03:27:07|1.37027
03:27:08|1.36951
03:27:09|1.37078
03:27:10|1.37125
03:27:11|1.36994
03:27:12|1.36963
03:27:13|1.36976
03:27:14|1.36976
03:27:15|1.36851
03:27:16|1.37077
03:27:17|1.37102
03:27:18|1.37102
03:27:19|1.3709
03:27:21|1.37078
03:27:22|1.37116
03:27:23|1.3708
03:27:24|1.37156
03:27:25|1.37178
03:27:26|1.37178
03:27:27|1.37075
03:27:28|1.37091
03:27:29|1.3703
03:27:30|1.37011
03:27:31|1.3705
03:27:32|1.37068
03:27:33|1.37041
03:27:34|1.37041
03:27:35|1.37051
03:27:36|1.3705
03:27:37|1.36952
03:27:38|1.36996
03:27:39|1.36996
03:27:40|1.37049
03:27:41|1.36995
03:27:42|1.36982
03:27:43|1.36953
03:27:44|1.36982
03:27:45|1.37077
03:27:46|1.37042
03:27:47|1.37049
03:27:48|1.37088
03:27:49|1.37087
03:27:50|1.3707
03:27:51|1.37022
03:27:52|1.37023
03:27:53|1.37023
03:27:55|1.36967
03:27:56|1.36973
03:27:56|1.36973
03:27:58|1.37
03:27:59|1.36993
03:27:59|1.37028
03:28:00|1.37028
03:28:01|1.36999
03:28:02|1.36999
03:28:03|1.37045
03:28:05|1.37067
03:28:06|1.37022
03:28:07|1.37037
03:28:08|1.37047
03:28:09|1.37041
03:28:10|1.36994
03:28:11|1.37
03:28:12|1.3702
03:28:13|1.3702
03:28:14|1.3702
03:28:15|1.3702
03:28:16|1.37007
03:28:17|1.37096
03:28:18|1.37045
03:28:19|1.37032
03:28:20|1.37032
03:28:21|1.37032
03:28:23|1.37051
03:28:24|1.37052
03:28:26|1.37044
03:28:26|1.37009
03:28:27|1.37031
03:28:28|1.37031
03:28:30|1.36991
03:28:31|1.36991
03:28:32|1.3701
03:28:33|1.3702
03:28:34|1.3699
03:28:35|1.37039
03:28:36|1.37039
03:28:37|1.3705
03:28:39|1.37064
03:28:40|1.37064
03:28:42|1.37033
03:28:43|1.37046
03:28:44|1.37138
03:28:45|1.37182
03:28:46|1.37184
03:28:47|1.37184
03:28:47|1.37168
03:28:48|1.37218
03:28:50|1.37172
03:28:51|1.37172
03:28:51|1.37082
03:28:53|1.37057
03:28:54|1.37113
03:28:55|1.37113
03:28:56|1.37106
03:28:57|1.37106
03:28:58|1.37106
03:28:59|1.37106
03:28:59|1.37117
03:29:01|1.37177
03:29:01|1.37228
03:29:03|1.37222
03:29:04|1.37223
03:29:04|1.37213
03:29:05|1.37213
03:29:06|1.37073
03:29:08|1.37077
03:29:09|1.37141
03:29:10|1.37141
03:29:11|1.37083
03:29:12|1.37083
03:29:13|1.37083
03:29:14|1.37082
03:29:15|1.37082
03:29:16|1.37082
03:29:18|1.37051
03:29:19|1.37045
03:29:20|1.37045
03:29:20|1.37031
03:29:22|1.37031
03:29:23|1.37119
03:29:24|1.37124
03:29:25|1.37124
03:29:26|1.37137
03:29:27|1.37126
03:29:28|1.37126
03:29:30|1.37122
03:29:31|1.37144
03:29:32|1.37144
03:29:32|1.37143
03:29:33|1.3718
03:29:34|1.37092
03:29:36|1.37125
03:29:37|1.37125
03:29:39|1.37125
03:29:39|1.37125
03:29:40|1.37125
03:29:41|1.37182
03:29:42|1.37182
03:29:43|1.37178
03:29:44|1.37166
03:29:45|1.37166
03:29:46|1.37172
03:29:47|1.37168
03:29:48|1.37168
03:29:50|1.37166
03:29:50|1.37157
03:29:51|1.37157
03:29:52|1.37161
03:29:53|1.37174
03:29:54|1.37174
03:29:56|1.37186
03:29:56|1.37183
03:29:57|1.37132
03:29:58|1.37132
03:29:59|1.37132
03:30:01|1.37101
03:30:02|1.371
03:30:03|1.37143
03:30:04|1.37125
03:30:05|1.37042
03:30:06|1.37035
03:30:07|1.37057
03:30:08|1.37035
03:30:09|1.37035
03:30:10|1.37076
03:30:12|1.37094
03:30:12|1.37122
03:30:13|1.37034
03:30:14|1.37039
03:30:15|1.37
03:30:16|1.37056
03:30:17|1.37061
03:30:18|1.37061
03:30:19|1.37061
03:30:20|1.37031
03:30:21|1.37031
03:30:22|1.37023
03:30:24|1.37178
03:30:25|1.37182
03:30:26|1.37136
03:30:27|1.37147
03:30:27|1.37147
03:30:30|1.37147
03:30:31|1.37106
03:30:32|1.37106
03:30:33|1.37106
03:30:34|1.37106
03:30:35|1.37108
03:30:36|1.37079
03:30:37|1.37
03:30:38|1.37039
03:30:39|1.37039
03:30:40|1.37049
03:30:41|1.37056
03:30:42|1.37054
03:30:43|1.37047
03:30:44|1.37047
03:30:45|1.37114
03:30:46|1.37093
03:30:47|1.37059
03:30:48|1.37059
03:30:50|1.37025
03:30:51|1.37042
03:30:52|1.37042
03:30:53|1.37056
03:30:54|1.3706
03:30:55|1.3706
03:30:55|1.37064
03:30:56|1.37063
03:30:57|1.37132
03:30:59|1.37129
03:31:00|1.37129
03:31:01|1.37114
03:31:01|1.37066
03:31:03|1.37066
03:31:04|1.37153
03:31:05|1.37076
03:31:06|1.37086
03:31:07|1.37074
03:31:09|1.37029
03:31:10|1.37037
03:31:11|1.37021
03:31:12|1.37
03:31:13|1.37
03:31:14|1.37
03:31:15|1.37
03:31:16|1.37
03:31:17|1.37
03:31:18|1.37097
03:31:19|1.37118
03:31:20|1.3706
03:31:21|1.37057
03:31:22|1.37057
03:31:23|1.37057
03:31:25|1.37057
03:31:26|1.37057
03:31:27|1.37056
03:31:28|1.37023
03:31:29|1.37032
03:31:30|1.37012
03:31:31|1.37032
03:31:33|1.37032
03:31:33|1.37032
03:31:35|1.37001
03:31:36|1.37001
03:31:37|1.37
03:31:38|1.37
03:31:40|1.36849
03:31:40|1.36917
03:31:42|1.36917
03:31:43|1.36917
03:31:44|1.3689
03:31:44|1.3689
03:31:46|1.36854
03:31:46|1.36888
03:31:47|1.36862
03:31:49|1.36848
03:31:49|1.36888
03:31:51|1.36888
03:31:52|1.3687
03:31:53|1.36928
03:31:54|1.36922
03:31:55|1.36914
03:31:56|1.36888
03:31:57|1.36846
03:31:57|1.36875
03:31:59|1.36861
03:32:00|1.36861
03:32:01|1.36898
03:32:02|1.3695
03:32:03|1.36909
03:32:05|1.36905
03:32:05|1.36861
03:32:06|1.368
03:32:07|1.36779
03:32:08|1.36808
03:32:10|1.36791
03:32:10|1.3676
03:32:12|1.36781
03:32:13|1.36784
03:32:14|1.36784
03:32:15|1.36784
03:32:16|1.36842
03:32:17|1.3686
03:32:18|1.36873
03:32:19|1.36891
03:32:20|1.36891
03:32:21|1.36891
03:32:22|1.36891
03:32:23|1.36881
03:32:24|1.36881
03:32:25|1.36829
03:32:27|1.36874
03:32:28|1.3689
03:32:29|1.36891
03:32:30|1.36891
03:32:31|1.36908
03:32:32|1.36909
03:32:33|1.36938
03:32:34|1.36916
03:32:35|1.36884
03:32:36|1.36926
03:32:37|1.36926
03:32:38|1.36926
03:32:40|1.36911
03:32:40|1.36865
03:32:41|1.36832
03:32:43|1.36921
03:32:44|1.36917
03:32:45|1.36917
03:32:46|1.36917
03:32:48|1.3688
03:32:48|1.36903
03:32:49|1.36903
03:32:50|1.36961
03:32:52|1.36961
03:32:53|1.36931
03:32:54|1.36957
03:32:54|1.36957
03:32:55|1.36923
03:32:57|1.36922
03:32:58|1.36929
03:32:59|1.36969
03:33:00|1.36969
03:33:01|1.36995
03:33:02|1.37021
03:33:03|1.37136
03:33:04|1.37135
03:33:05|1.37055
03:33:06|1.37089
03:33:07|1.37089
03:33:08|1.37089
03:33:09|1.37089
03:33:10|1.37092
03:33:12|1.37124
03:33:12|1.37106
03:33:14|1.37106
03:33:14|1.37185
03:33:15|1.37148
03:33:16|1.37156
03:33:17|1.37156
03:33:19|1.37149
03:33:19|1.37149
03:33:20|1.37138
03:33:22|1.37122
03:33:23|1.37152
03:33:24|1.37161
03:33:24|1.37133
03:33:26|1.3713
03:33:27|1.37117
03:33:30|1.37103
03:33:31|1.37145
03:33:32|1.37145
03:33:33|1.37121
03:33:35|1.37135
03:33:35|1.37135
03:33:36|1.37135
03:33:38|1.37188
03:33:39|1.37192
03:33:41|1.37196
03:33:42|1.37199
03:33:42|1.37199
03:33:44|1.37199
03:33:45|1.37199
03:33:46|1.37154
03:33:47|1.37145
03:33:48|1.37175
03:33:48|1.37175
03:33:50|1.37183
03:33:51|1.372
03:33:51|1.372
03:33:53|1.372
03:33:54|1.372
03:33:54|1.372
03:33:56|1.372
03:33:56|1.372
03:33:58|1.3723
03:33:59|1.3723
03:34:00|1.3723
03:34:01|1.37247
03:34:02|1.37215
03:34:03|1.37225
03:34:04|1.37225
03:34:05|1.37213
03:34:06|1.37213
03:34:07|1.3725
03:34:09|1.37147
03:34:09|1.37112
03:34:11|1.37169
03:34:12|1.3711
03:34:13|1.37086
03:34:14|1.37086
03:34:14|1.37086
03:34:16|1.37088
03:34:17|1.3703
03:34:17|1.36979
03:34:18|1.36963
03:34:19|1.36949
03:34:20|1.36932
03:34:22|1.36938
03:34:22|1.3694
03:34:24|1.36963
03:34:24|1.36963
03:34:26|1.36963
03:34:27|1.3697
03:34:28|1.36943
03:34:29|1.36932
03:34:30|1.36992
03:34:32|1.36977
03:34:34|1.36999
03:34:34|1.36972
03:34:36|1.36972
03:34:37|1.37089
03:34:39|1.371
03:34:39|1.37178
03:34:40|1.37031
03:34:41|1.37031
03:34:43|1.37045
03:34:44|1.37074
03:34:45|1.37074
03:34:46|1.37074
03:34:47|1.37074
03:34:48|1.37089
03:34:48|1.37089
03:34:50|1.37026
03:34:51|1.37026
03:34:52|1.37012
03:34:53|1.37032
03:34:54|1.37032
03:34:56|1.36979
03:34:57|1.36977
03:34:57|1.36977
03:34:59|1.36977
03:35:00|1.36977
03:35:01|1.36977
03:35:02|1.37113
03:35:04|1.37076
03:35:04|1.37133
03:35:06|1.37139
03:35:07|1.37154
03:35:08|1.37169
03:35:08|1.37164
03:35:10|1.37164
03:35:11|1.37164
03:35:12|1.37164
03:35:13|1.3715
03:35:14|1.37151
03:35:15|1.37151
03:35:15|1.37151
03:35:16|1.37151
03:35:18|1.3715
03:35:19|1.37145
03:35:19|1.37145
03:35:21|1.37138
03:35:22|1.37138
03:35:23|1.37104
03:35:24|1.37115
03:35:25|1.37069
03:35:26|1.37068
03:35:28|1.37068
03:35:29|1.37015
03:35:30|1.37015
03:35:32|1.37015
03:35:32|1.37015
03:35:33|1.37016
03:35:34|1.37016
03:35:35|1.37015
03:35:36|1.37015
03:35:38|1.37015
03:35:39|1.37015
03:35:39|1.37065
03:35:41|1.37065
03:35:42|1.37065
03:35:43|1.37065
03:35:44|1.37065
03:35:45|1.37065
03:35:46|1.37065
03:35:47|1.37041
03:35:48|1.37045
03:35:49|1.37045
03:35:50|1.37064
03:35:51|1.37045
03:35:52|1.36938
03:35:53|1.36938
03:35:54|1.3703
03:35:55|1.3703
03:35:57|1.3703
03:35:58|1.37042
03:36:00|1.37042
03:36:00|1.37042
03:36:02|1.37042
03:36:02|1.37043
03:36:03|1.37099
03:36:04|1.37103
03:36:05|1.3708
03:36:06|1.37082
03:36:07|1.37082
03:36:08|1.37068
03:36:09|1.37092
03:36:10|1.37119
03:36:11|1.36959
03:36:13|1.36959
03:36:13|1.36899
03:36:14|1.3695
03:36:15|1.3695
03:36:16|1.36941
03:36:17|1.3691
03:36:19|1.3691
03:36:19|1.36929
03:36:20|1.36929
03:36:21|1.36939
03:36:22|1.36939
03:36:23|1.36948
03:36:24|1.36954
03:36:25|1.36955
03:36:26|1.36875
03:36:28|1.36873
03:36:30|1.36898
03:36:31|1.36871
03:36:32|1.36871
03:36:34|1.36871
03:36:34|1.36894
03:36:36|1.36916
03:36:37|1.36892
03:36:39|1.36892
03:36:40|1.36892
03:36:40|1.36892
03:36:41|1.36892
03:36:42|1.36878
03:36:43|1.36821
03:36:44|1.36819
03:36:46|1.36819
03:36:47|1.36826
03:36:48|1.36826
03:36:48|1.36793
03:36:50|1.36793
03:36:51|1.36793
03:36:52|1.36793
03:36:53|1.36793
03:36:54|1.36793
03:36:55|1.36793
03:37:00|1.36793
03:37:00|1.36747
03:37:01|1.36704
03:37:02|1.3669
03:37:03|1.3669
03:37:05|1.36648
03:37:06|1.36648
03:37:07|1.36697
03:37:08|1.36691
03:37:09|1.36647
03:37:10|1.36659
03:37:11|1.36679
03:37:12|1.36668
03:37:14|1.36668
03:37:14|1.36666
03:37:15|1.36666
03:37:16|1.36596
03:37:17|1.36609
03:37:18|1.36583
03:37:19|1.3661
03:37:20|1.3661
03:37:21|1.3661
03:37:22|1.36568
03:37:23|1.36568
03:37:25|1.36635
03:37:25|1.36611
03:37:26|1.36611
03:37:28|1.36611
03:37:29|1.36612
03:37:30|1.36629
03:37:31|1.36629
03:37:32|1.36629
03:37:33|1.36629
03:37:34|1.36629
03:37:35|1.36629
03:37:36|1.36629
03:37:37|1.36629
03:37:38|1.36629
03:37:39|1.36652
03:37:40|1.36676
03:37:41|1.36676
03:37:42|1.36676
03:37:43|1.36692
03:37:44|1.3666
03:37:45|1.36659
03:37:46|1.36636
03:37:47|1.36636
03:37:48|1.36636
03:37:49|1.36636
03:37:51|1.36636
03:37:51|1.36647
03:37:53|1.36647
03:37:54|1.36647
03:37:54|1.36636
03:37:55|1.36636
03:37:57|1.36636
03:37:59|1.36597
03:37:59|1.36599
03:38:01|1.36573
03:38:01|1.36573
03:38:03|1.36573
03:38:05|1.36545
03:38:05|1.36508
03:38:06|1.36488
03:38:07|1.36486
03:38:09|1.36475
03:38:10|1.36524
03:38:11|1.36485
03:38:12|1.36485
03:38:12|1.36485
03:38:14|1.3647
03:38:15|1.36469
03:38:15|1.36465
03:38:16|1.36415
03:38:18|1.36425
03:38:19|1.36479
03:38:20|1.36447
03:38:21|1.36426
03:38:22|1.36426
03:38:22|1.36426
03:38:23|1.36463
03:38:25|1.36463
03:38:26|1.36463
03:38:26|1.36463
03:38:27|1.36463
03:38:29|1.36426
03:38:30|1.36493
03:38:32|1.36515
03:38:32|1.36499
03:38:33|1.36503
03:38:34|1.36469
03:38:35|1.36469
03:38:37|1.3646
03:38:37|1.36466
03:38:38|1.36466
03:38:39|1.36466
03:38:41|1.36413
03:38:42|1.36406
03:38:44|1.36406
03:38:44|1.36406
03:38:45|1.36402
03:38:47|1.36451
03:38:48|1.36426
03:38:49|1.36425
03:38:50|1.365
03:38:51|1.365
03:38:53|1.36467
03:38:54|1.36467
03:38:55|1.36467
03:38:56|1.36445
03:38:57|1.36495
03:38:58|1.36495
03:38:59|1.36499
03:39:00|1.36499
03:39:01|1.36499
03:39:02|1.36496
03:39:03|1.36496
03:39:04|1.36496
03:39:05|1.36496
03:39:06|1.36496
03:39:07|1.36474
03:39:08|1.36474
03:39:09|1.36452
03:39:10|1.36452
03:39:11|1.36452
03:39:11|1.36452
03:39:14|1.36492
03:39:14|1.36492
03:39:15|1.36492
03:39:16|1.36492
03:39:17|1.36492
03:39:18|1.36492
03:39:19|1.36492
03:39:20|1.36434
03:39:21|1.36435
03:39:22|1.36435
03:39:23|1.36435
03:39:24|1.36435
03:39:25|1.36435
03:39:26|1.36435
03:39:27|1.36435
03:39:28|1.36435
03:39:30|1.36435
03:39:32|1.36458
03:39:32|1.3646
03:39:33|1.36459
03:39:34|1.36459
03:39:35|1.36459
03:39:36|1.36436
03:39:37|1.36436
03:39:39|1.36436
03:39:40|1.36436
03:39:41|1.36453
03:39:43|1.36453
03:39:43|1.36453
03:39:44|1.36453
03:39:46|1.36453
03:39:48|1.36461
03:39:49|1.36501
03:39:49|1.36501
03:39:50|1.36538
03:39:51|1.36538
03:39:53|1.36538
03:39:53|1.36559
03:39:54|1.36573
03:39:56|1.36559
03:39:57|1.36538
03:39:58|1.36505
03:39:59|1.36493
03:40:00|1.36493
03:40:00|1.36518
03:40:02|1.36518
03:40:02|1.36552
03:40:04|1.36551
03:40:04|1.36498
03:40:06|1.36498
03:40:07|1.36521
03:40:08|1.36522
03:40:09|1.36494
03:40:11|1.36486
03:40:11|1.36443
03:40:13|1.36362
03:40:14|1.3636
03:40:15|1.3641
03:40:16|1.36484
03:40:16|1.3645
03:40:17|1.36402
03:40:19|1.3635
03:40:20|1.36346
03:40:21|1.36391
03:40:22|1.36405
03:40:23|1.36429
03:40:24|1.36391
03:40:25|1.36355
03:40:26|1.36355
03:40:27|1.36382
03:40:28|1.36378
03:40:29|1.36352
03:40:30|1.36427
03:40:31|1.36427
03:40:33|1.36427
03:40:33|1.36427
03:40:35|1.36392
03:40:36|1.36392
03:40:37|1.36351
03:40:38|1.36371
03:40:39|1.36371
03:40:41|1.36371
03:40:42|1.36371
03:40:43|1.3637
03:40:44|1.3637
03:40:45|1.3637
03:40:47|1.3637
03:40:48|1.36379
03:40:49|1.36386
03:40:50|1.36405
03:40:51|1.36391
03:40:52|1.36391
03:40:53|1.36385
03:40:54|1.36386
03:40:55|1.36361
03:40:57|1.36361
03:40:58|1.36361
03:40:59|1.36368
03:40:59|1.36354
03:41:01|1.36354
03:41:01|1.36354
03:41:02|1.36354
03:41:04|1.36352
03:41:05|1.36352
03:41:05|1.36352
03:41:06|1.36352
03:41:08|1.36377
03:41:09|1.36377
03:41:10|1.36377
03:41:11|1.36377
03:41:12|1.36377
03:41:12|1.36377
03:41:14|1.36377
03:41:15|1.36377
03:41:16|1.36316
03:41:17|1.36335
03:41:18|1.36335
03:41:19|1.36318
03:41:20|1.36344
03:41:21|1.36344
03:41:22|1.36344
03:41:23|1.36348
03:41:24|1.3633
03:41:25|1.3633
03:41:26|1.3633
03:41:27|1.36321
03:41:28|1.36321
03:41:30|1.36315
03:41:30|1.3636
03:41:32|1.3636
03:41:32|1.36428
03:41:33|1.36426
03:41:35|1.36427
03:41:36|1.36427
03:41:37|1.36366
03:41:38|1.36317
03:41:39|1.36317
03:41:40|1.36318
03:41:42|1.36318
03:41:44|1.36328
03:41:44|1.36328
03:41:46|1.36316
03:41:48|1.36316
03:41:49|1.36293
03:41:50|1.36293
03:41:52|1.36287
03:41:52|1.36287
03:41:53|1.36277
03:41:54|1.36302
03:41:56|1.36315
03:41:57|1.36289
03:41:58|1.36289
03:41:59|1.36289
03:42:00|1.36289
03:42:01|1.36289
03:42:02|1.36289
03:42:02|1.36271
03:42:04|1.36271
03:42:05|1.36271
03:42:06|1.36311
03:42:07|1.36311
03:42:08|1.36265
03:42:09|1.36266
03:42:11|1.36267
03:42:11|1.36276
03:42:12|1.36276
03:42:13|1.36276
03:42:14|1.36297
03:42:15|1.36315
03:42:16|1.36318
03:42:18|1.36318
03:42:19|1.36318
03:42:20|1.36318
03:42:20|1.36318
03:42:22|1.36318
03:42:23|1.36284
03:42:24|1.36283
03:42:24|1.36283
03:42:26|1.36283
03:42:27|1.36283
03:42:28|1.36283
03:42:29|1.36283
03:42:30|1.36347
03:42:31|1.36349
03:42:33|1.36391
03:42:34|1.36391
03:42:35|1.36391
03:42:37|1.36359
03:42:38|1.36347
03:42:39|1.36332
03:42:41|1.36328
03:42:42|1.36328
03:42:42|1.36328
03:42:43|1.36328
03:42:45|1.36336
03:42:45|1.36336
03:42:47|1.36351
03:42:48|1.36351
03:42:49|1.36351
03:42:50|1.36351
03:42:51|1.36348
03:42:52|1.36351
03:42:53|1.36336
03:42:54|1.36351
03:42:55|1.36351
03:42:56|1.36351
03:42:58|1.36301
03:42:59|1.36378
03:43:00|1.36379
03:43:00|1.36349
03:43:02|1.36337
03:43:03|1.36337
03:43:03|1.36337
03:43:05|1.36337
03:43:06|1.36337
03:43:07|1.3627
03:43:08|1.36268
03:43:09|1.36268
03:43:10|1.36293
03:43:12|1.36318
03:43:12|1.36318
03:43:14|1.3632
03:43:15|1.3632
03:43:16|1.36288
03:43:16|1.36334
03:43:18|1.36334
03:43:19|1.36334
03:43:19|1.36334
03:43:20|1.36334
03:43:21|1.36321
03:43:22|1.36321
03:43:24|1.36321
03:43:24|1.36344
03:43:25|1.36383
03:43:26|1.36383
03:43:28|1.36403
03:43:29|1.36412
03:43:30|1.36412
03:43:31|1.36412
03:43:31|1.36412
03:43:32|1.36413
03:43:33|1.36427
03:43:35|1.36427
03:43:37|1.36427
03:43:37|1.36427
03:43:39|1.36429
03:43:40|1.3643
03:43:42|1.36479
03:43:42|1.36479
03:43:44|1.36477
03:43:45|1.36477
03:43:47|1.36478
03:43:48|1.36478
03:43:49|1.36478
03:43:50|1.36478
03:43:52|1.36478
03:43:52|1.36478
03:43:53|1.36478
03:43:54|1.36468
03:43:55|1.36468
03:43:56|1.36492
03:43:57|1.3642
03:43:58|1.36459
03:43:59|1.36514
03:44:00|1.36432
03:44:01|1.36432
03:44:02|1.36458
03:44:04|1.36494
03:44:04|1.36481
03:44:05|1.3649
03:44:06|1.3649
03:44:07|1.3649
03:44:09|1.3649
03:44:09|1.3649
03:44:10|1.3649
03:44:12|1.3649
03:44:12|1.36484
03:44:14|1.36484
03:44:15|1.36541
03:44:16|1.36541
03:44:16|1.36547
03:44:17|1.36547
03:44:19|1.36547
03:44:19|1.36593
03:44:21|1.36593
03:44:21|1.36593
03:44:22|1.36593
03:44:24|1.36593
03:44:25|1.36565
03:44:26|1.36565
03:44:27|1.36565
03:44:28|1.36593
03:44:29|1.36583
03:44:30|1.36584
03:44:31|1.36563
03:44:32|1.36572
03:44:33|1.3656
03:44:34|1.3656
03:44:36|1.3656
03:44:37|1.3656
03:44:38|1.36583
03:44:39|1.36583
03:44:40|1.36583
03:44:41|1.36583
03:44:42|1.36583
03:44:43|1.36583
03:44:44|1.36573
03:44:45|1.36588
03:44:47|1.36588
03:44:48|1.36577
03:44:48|1.36577
03:44:50|1.36577
03:44:50|1.36577
03:44:53|1.36577
03:44:53|1.36578
03:44:54|1.36578
03:44:55|1.36578
03:44:56|1.36578
03:44:57|1.36578
03:44:59|1.36578
03:45:00|1.36578
03:45:01|1.36642
03:45:01|1.36636
03:45:03|1.36636
03:45:04|1.36656
03:45:05|1.3664
03:45:06|1.3664
03:45:07|1.36625
03:45:08|1.36625
03:45:09|1.36625
03:45:10|1.36625
03:45:11|1.36578
03:45:12|1.3664
03:45:13|1.36606
03:45:14|1.36606
03:45:15|1.36606
03:45:16|1.36606
03:45:17|1.36606
03:45:18|1.36606
03:45:19|1.36606
03:45:20|1.36615
03:45:21|1.36615
03:45:22|1.36615
03:45:23|1.36625
03:45:24|1.36604
03:45:26|1.36574
03:45:27|1.36576
03:45:27|1.36648
03:45:28|1.36648
03:45:29|1.36648
03:45:31|1.36648
03:45:32|1.36635
03:45:33|1.36608
03:45:34|1.36597
03:45:34|1.36611
03:45:36|1.36611
03:45:37|1.36603
03:45:39|1.36603
03:45:40|1.36603
03:45:41|1.36603
03:45:43|1.36603
03:45:44|1.36603
03:45:45|1.36603
03:45:46|1.36603
03:45:48|1.36577
03:45:49|1.36577
03:45:50|1.36575
03:45:51|1.36575
03:45:52|1.36575
03:45:53|1.36574
03:45:54|1.36577
03:45:55|1.36576
03:45:56|1.36574
03:45:57|1.36574
03:45:58|1.36553
03:45:59|1.36556
03:46:00|1.36554
03:46:01|1.36554
03:46:02|1.36554
03:46:03|1.36554
03:46:04|1.36554
03:46:06|1.36594
03:46:06|1.36594
03:46:08|1.36617
03:46:08|1.36579
03:46:10|1.36579
03:46:10|1.36579
03:46:11|1.36579
03:46:12|1.36579
03:46:13|1.36579
03:46:15|1.36537
03:46:15|1.36515
03:46:17|1.36494
03:46:18|1.36484
03:46:19|1.3648
03:46:19|1.3648
03:46:21|1.36479
03:46:22|1.36479
03:46:22|1.36479
03:46:24|1.36393
03:46:24|1.36387
03:46:26|1.36371
03:46:27|1.3636
03:46:27|1.36328
03:46:29|1.36328
03:46:29|1.36328
03:46:31|1.36328
03:46:31|1.36282
03:46:33|1.36284
03:46:34|1.36399
03:46:34|1.36392
03:46:36|1.36391
03:46:38|1.36412
03:46:40|1.36421
03:46:41|1.36421
03:46:42|1.36388
03:46:43|1.36361
03:46:44|1.36346
03:46:45|1.36346
03:46:46|1.36339
03:46:47|1.36339
03:46:48|1.36339
03:46:50|1.36339
03:46:50|1.36339
03:46:52|1.36339
03:46:54|1.36346
03:46:54|1.36346
03:46:55|1.36346
03:46:56|1.36346
03:46:57|1.36346
03:46:58|1.3635
03:46:59|1.3635
03:47:00|1.36383
03:47:02|1.36299
03:47:02|1.36281
03:47:04|1.3626
03:47:04|1.36231
03:47:05|1.36231
03:47:06|1.36246
03:47:08|1.36246
03:47:08|1.3623
03:47:10|1.3623
03:47:10|1.3623
03:47:12|1.3623
03:47:13|1.3623
03:47:15|1.36231
03:47:15|1.36231
03:47:17|1.36188
03:47:17|1.36187
03:47:19|1.36228
03:47:20|1.3623
03:47:21|1.3623
03:47:22|1.36129
03:47:23|1.36157
03:47:24|1.3615
03:47:25|1.3615
03:47:26|1.36132
03:47:27|1.36132
03:47:28|1.36167
03:47:29|1.3617
03:47:30|1.3617
03:47:31|1.36154
03:47:32|1.36154
03:47:34|1.36156
03:47:34|1.36231
03:47:35|1.36231
03:47:36|1.36144
03:47:38|1.36151
03:47:40|1.36151
03:47:40|1.36151
03:47:41|1.36065
03:47:43|1.3606
03:47:43|1.3606
03:47:45|1.3606
03:47:46|1.36046
03:47:47|1.36041
03:47:48|1.36048
03:47:49|1.3603
03:47:50|1.3603
03:47:51|1.35933
03:47:52|1.3594
03:47:53|1.35856
03:47:54|1.35927
03:47:55|1.35927
03:47:57|1.35912
03:47:58|1.35912
03:47:58|1.35875
03:48:00|1.35875
03:48:00|1.35854
03:48:02|1.35865
03:48:03|1.35916
03:48:04|1.35922
03:48:04|1.35922
03:48:05|1.35922
03:48:06|1.35922
03:48:07|1.35928
03:48:08|1.3593
03:48:09|1.35937
03:48:10|1.35937
03:48:11|1.35953
03:48:12|1.36041
03:48:13|1.36041
03:48:15|1.36031
03:48:16|1.3597
03:48:17|1.3597
03:48:18|1.3597
03:48:19|1.3597
03:48:20|1.3601
03:48:21|1.36021
03:48:22|1.36021
03:48:23|1.36021
03:48:24|1.36027
03:48:25|1.36046
03:48:26|1.36046
03:48:27|1.36046
03:48:28|1.36046
03:48:29|1.36069
03:48:30|1.36069
03:48:31|1.36069
03:48:32|1.36069
03:48:33|1.36069
03:48:34|1.36046
03:48:35|1.36035
03:48:36|1.36026
03:48:37|1.36026
03:48:38|1.36026
03:48:40|1.36024
03:48:41|1.35995
03:48:42|1.36033
03:48:44|1.36069
03:48:44|1.36069
03:48:46|1.36032
03:48:47|1.36032
03:48:48|1.36032
03:48:50|1.36032
03:48:50|1.36032
03:48:52|1.36087
03:48:52|1.36087
03:48:54|1.36087
03:48:55|1.36087
03:48:56|1.3623
03:48:56|1.36164
03:48:57|1.36164
03:48:59|1.36164
03:48:59|1.36164
03:49:00|1.3618
03:49:01|1.36225
03:49:03|1.36229
03:49:04|1.36191
03:49:05|1.36191
03:49:06|1.36223
03:49:07|1.36223
03:49:08|1.36231
03:49:09|1.36231
03:49:10|1.36231
03:49:11|1.36255
03:49:12|1.36268
03:49:13|1.36277
03:49:14|1.36277
03:49:15|1.36277
03:49:16|1.3619
03:49:17|1.36179
03:49:18|1.36174
03:49:19|1.36141
03:49:20|1.36132
03:49:21|1.36095
03:49:22|1.36108
03:49:23|1.36108
03:49:24|1.36107
03:49:25|1.36049
03:49:26|1.3605
03:49:27|1.3605
03:49:28|1.36019
03:49:29|1.36019
03:49:30|1.36019
03:49:31|1.36019
03:49:32|1.35988
03:49:33|1.35988
03:49:34|1.35926
03:49:35|1.35925
03:49:36|1.35911
03:49:37|1.35891
03:49:38|1.35865
03:49:40|1.35969
03:49:40|1.35972
03:49:42|1.35842
03:49:42|1.35761
03:49:44|1.35711
03:49:45|1.35781
03:49:46|1.3582
03:49:46|1.3582
03:49:47|1.35792
03:49:48|1.35764
03:49:50|1.35752
03:49:50|1.35805
03:49:51|1.35792
03:49:53|1.3582
03:49:54|1.35859
03:49:55|1.35875
03:49:56|1.35907
03:49:57|1.3587
03:49:58|1.35844
03:49:59|1.35898
03:50:00|1.35898
03:50:01|1.35898
03:50:02|1.35892
03:50:03|1.35919
03:50:05|1.35913
03:50:05|1.35937
03:50:07|1.35944
03:50:08|1.35913
03:50:09|1.35907
03:50:09|1.35878
03:50:10|1.35878
03:50:12|1.35938
03:50:12|1.35959
03:50:14|1.35959
03:50:15|1.35977
03:50:16|1.35977
03:50:17|1.3599
03:50:18|1.3599
03:50:19|1.35992
03:50:20|1.36011
03:50:21|1.36011
03:50:22|1.36011
03:50:23|1.36011
03:50:24|1.3602
03:50:25|1.3602
03:50:26|1.36021
03:50:27|1.36021
03:50:28|1.36021
03:50:29|1.36021
03:50:30|1.36031
03:50:31|1.36031
03:50:32|1.36034
03:50:33|1.3606
03:50:34|1.3606
03:50:35|1.3606
03:50:36|1.35945
03:50:37|1.35944
03:50:38|1.35944
03:50:40|1.35944
03:50:41|1.35938
03:50:42|1.35926
03:50:44|1.35926
03:50:45|1.35943
03:50:46|1.35943
03:50:47|1.35909
03:50:49|1.35896
03:50:50|1.35896
03:50:51|1.35896
03:50:52|1.35858
03:50:53|1.35844
03:50:54|1.35862
03:50:56|1.35878
03:50:58|1.35892
03:50:58|1.35871
03:51:00|1.35879
03:51:01|1.35878
03:51:02|1.35882
03:51:03|1.35882
03:51:04|1.35879
03:51:05|1.35879
03:51:06|1.35879
03:51:07|1.35884
03:51:08|1.35884
03:51:09|1.35884
03:51:10|1.35838
03:51:11|1.35812
03:51:12|1.35812
03:51:13|1.35799
03:51:14|1.3577
03:51:15|1.3577
03:51:15|1.35773
03:51:17|1.35757
03:51:18|1.35756
03:51:18|1.35745
03:51:20|1.35745
03:51:21|1.35804
03:51:22|1.35804
03:51:23|1.35764
03:51:24|1.35764
03:51:25|1.35729
03:51:26|1.35734
03:51:26|1.35735
03:51:28|1.3578
03:51:29|1.35825
03:51:30|1.35825
03:51:31|1.35825
03:51:32|1.35825
03:51:33|1.35785
03:51:34|1.35754
03:51:35|1.35834
03:51:36|1.35839
03:51:37|1.35821
03:51:38|1.35837
03:51:39|1.35787
03:51:40|1.35787
03:51:41|1.35787
03:51:43|1.35787
03:51:43|1.35787
03:51:45|1.35787
03:51:45|1.35781
03:51:47|1.35781
03:51:48|1.35772
03:51:49|1.35772
03:51:50|1.35782
03:51:51|1.35793
03:51:51|1.35793
03:51:53|1.35787
03:51:54|1.35787
03:51:55|1.35787
03:51:56|1.35787
03:51:57|1.35787
03:51:58|1.35787
03:51:59|1.35752
03:52:00|1.35752
03:52:01|1.35769
03:52:02|1.3584
03:52:03|1.3584
03:52:05|1.3584
03:52:05|1.3589
03:52:06|1.3589
03:52:07|1.35877
03:52:09|1.35816
03:52:10|1.35861
03:52:10|1.35861
03:52:12|1.35966
03:52:13|1.35978
03:52:14|1.35978
03:52:15|1.35978
03:52:15|1.35978
03:52:17|1.35978
03:52:17|1.35996
03:52:19|1.36043
03:52:19|1.36027
03:52:21|1.35982
03:52:22|1.35984
03:52:23|1.35925
03:52:24|1.35904
03:52:25|1.35894
03:52:26|1.35875
03:52:27|1.35892
03:52:29|1.35856
03:52:29|1.35812
03:52:31|1.3584
03:52:31|1.35875
03:52:33|1.35875
03:52:34|1.35875
03:52:35|1.35868
03:52:36|1.35868
03:52:37|1.35819
03:52:37|1.35789
03:52:38|1.35789
03:52:40|1.35831
03:52:41|1.35901
03:52:43|1.35919
03:52:43|1.35919
03:52:45|1.35925
03:52:46|1.35919
03:52:47|1.35919
03:52:49|1.35919
03:52:49|1.35919
03:52:50|1.35914
03:52:52|1.36022
03:52:53|1.36065
03:52:54|1.35972
03:52:55|1.35972
03:52:56|1.35953
03:52:57|1.35875
03:52:59|1.35912
03:53:00|1.35939
03:53:01|1.35939
03:53:02|1.35939
03:53:03|1.3598
03:53:04|1.35988
03:53:05|1.36015
03:53:06|1.35986
03:53:07|1.36004
03:53:08|1.36047
03:53:09|1.36047
03:53:10|1.36066
03:53:11|1.362
03:53:12|1.3615
03:53:13|1.36138
03:53:14|1.3613
03:53:15|1.36154
03:53:16|1.36182
03:53:17|1.3622
03:53:18|1.3616
03:53:19|1.3619
03:53:21|1.36153
03:53:22|1.36153
03:53:22|1.36153
03:53:23|1.36081
03:53:24|1.36124
03:53:25|1.36124
03:53:26|1.36122
03:53:27|1.36078
03:53:28|1.36078
03:53:29|1.36017
03:53:31|1.3598
03:53:31|1.35959
03:53:32|1.35989
03:53:33|1.36012
03:53:34|1.36029
03:53:35|1.36031
03:53:36|1.36132
03:53:38|1.36132
03:53:38|1.36098
03:53:39|1.36098
03:53:40|1.36098
03:53:42|1.36098
03:53:43|1.36098
03:53:44|1.36155
03:53:45|1.36156
03:53:46|1.36142
03:53:47|1.36142
03:53:48|1.36142
03:53:49|1.36125
03:53:50|1.36143
03:53:51|1.36098
03:53:52|1.36105
03:53:54|1.36054
03:53:54|1.36084
03:53:55|1.36084
03:53:56|1.361
03:53:58|1.361
03:53:59|1.3616
03:54:00|1.36159
03:54:01|1.36159
03:54:03|1.36154
03:54:04|1.3616
03:54:05|1.36195
03:54:06|1.36285
03:54:07|1.36304
03:54:08|1.36358
03:54:09|1.36409
03:54:10|1.36426
03:54:11|1.36372
03:54:12|1.36372
03:54:13|1.36358
03:54:14|1.36285
03:54:15|1.36342
03:54:16|1.36342
03:54:17|1.36342
03:54:18|1.36342
03:54:19|1.36342
03:54:21|1.36351
03:54:21|1.36328
03:54:23|1.36351
03:54:23|1.36351
03:54:25|1.36266
03:54:25|1.36266
03:54:27|1.36266
03:54:28|1.36266
03:54:29|1.36266
03:54:30|1.36266
03:54:31|1.36266
03:54:32|1.36266
03:54:33|1.36282
03:54:34|1.363
03:54:36|1.363
03:54:37|1.363
03:54:38|1.36341
03:54:38|1.36405
03:54:39|1.3635
03:54:40|1.36341
03:54:41|1.36341
03:54:43|1.36388
03:54:44|1.36366
03:54:46|1.36366
03:54:47|1.36398
03:54:47|1.36363
03:54:48|1.36319
03:54:50|1.36317
03:54:50|1.36317
03:54:51|1.36357
03:54:53|1.36357
03:54:54|1.36357
03:54:54|1.36357
03:54:56|1.36353
03:54:58|1.36365
03:54:59|1.36365
03:55:00|1.36434
03:55:01|1.36435
03:55:02|1.36422
03:55:03|1.36422
03:55:04|1.36396
03:55:05|1.36402
03:55:07|1.36401
03:55:07|1.36424
03:55:09|1.36384
03:55:09|1.36383
03:55:11|1.36402
03:55:11|1.36422
03:55:13|1.364
03:55:14|1.36372
03:55:14|1.36372
03:55:16|1.36372
03:55:18|1.36372
03:55:18|1.36372
03:55:19|1.36453
03:55:20|1.3645
03:55:22|1.3645
03:55:22|1.36448
03:55:23|1.36455
03:55:24|1.36455
03:55:25|1.36455
03:55:26|1.36455
03:55:27|1.36471
03:55:28|1.36481
03:55:29|1.36498
03:55:30|1.36527
03:55:31|1.36567
03:55:32|1.3655
03:55:34|1.36574
03:55:35|1.3659
03:55:36|1.36502
03:55:37|1.36578
03:55:38|1.36578
03:55:39|1.36578
03:55:40|1.36546
03:55:41|1.36546
03:55:42|1.36536
03:55:43|1.36536
03:55:44|1.36559
03:55:46|1.36531
03:55:47|1.36548
03:55:48|1.36539
03:55:49|1.36537
03:55:51|1.36537
03:55:51|1.36536
03:55:52|1.36517
03:55:54|1.36517
03:55:56|1.36517
03:55:56|1.36516
03:55:57|1.36539
03:55:58|1.36537
03:56:00|1.36539
03:56:00|1.36545
03:56:01|1.36545
03:56:02|1.36545
03:56:03|1.3662
03:56:05|1.36575
03:56:06|1.36633
03:56:07|1.36659
03:56:08|1.36726
03:56:09|1.36681
03:56:10|1.36684
03:56:11|1.36719
03:56:12|1.36719
03:56:13|1.36714
03:56:14|1.36714
03:56:15|1.36692
03:56:16|1.36704
03:56:17|1.36704
03:56:18|1.36556
03:56:19|1.36536
03:56:20|1.36569
03:56:21|1.36569
03:56:22|1.36569
03:56:23|1.36569
03:56:24|1.36588
03:56:25|1.36547
03:56:26|1.36547
03:56:27|1.36547
03:56:28|1.36574
03:56:29|1.36604
03:56:30|1.36561
03:56:32|1.36641
03:56:33|1.36627
03:56:34|1.36606
03:56:34|1.36627
03:56:36|1.36591
03:56:37|1.36618
03:56:38|1.36618
03:56:39|1.36618
03:56:39|1.366
03:56:41|1.36673
03:56:41|1.36645
03:56:42|1.3665
03:56:43|1.3665
03:56:45|1.36705
03:56:46|1.36694
03:56:48|1.36636
03:56:49|1.36636
03:56:50|1.36636
03:56:51|1.36605
03:56:52|1.36606
03:56:53|1.36621
03:56:54|1.36628
03:56:55|1.36628
03:56:56|1.36628
03:56:56|1.36628
03:56:58|1.36628
03:56:58|1.36628
03:57:00|1.36641
03:57:01|1.36641
03:57:02|1.36684
03:57:03|1.36658
03:57:04|1.36658
03:57:05|1.36658
03:57:06|1.36658
03:57:07|1.3668
03:57:08|1.36685
03:57:09|1.36658
03:57:10|1.36683
03:57:11|1.36683
03:57:12|1.36683
03:57:13|1.36683
03:57:14|1.36683
03:57:15|1.36683
03:57:16|1.36651
03:57:17|1.36668
03:57:18|1.36663
03:57:20|1.36617
03:57:20|1.36614
03:57:22|1.36604
03:57:22|1.36605
03:57:23|1.36605
03:57:24|1.36601
03:57:25|1.36601
03:57:27|1.36632
03:57:28|1.36632
03:57:28|1.36632
03:57:30|1.36632
03:57:31|1.36633
03:57:32|1.36633
03:57:33|1.36658
03:57:34|1.36671
03:57:35|1.36671
03:57:36|1.36671
03:57:37|1.36676
03:57:38|1.36676
03:57:39|1.36666
03:57:40|1.36666
03:57:41|1.36666
03:57:42|1.36634
03:57:43|1.36634
03:57:45|1.36676
03:57:45|1.36676
03:57:46|1.36683
03:57:47|1.36683
03:57:48|1.36647
03:57:50|1.36647
03:57:50|1.36684
03:57:51|1.36686
03:57:52|1.36667
03:57:53|1.3661
03:57:55|1.36502
03:57:56|1.36506
03:57:58|1.36514
03:57:59|1.36507
03:57:59|1.36507
03:58:01|1.36559
03:58:02|1.3654
03:58:03|1.36565
03:58:04|1.36496
03:58:05|1.36473
03:58:06|1.36436
03:58:07|1.36425
03:58:08|1.36429
03:58:09|1.36421
03:58:10|1.36407
03:58:11|1.36356
03:58:13|1.36361
03:58:14|1.36412
03:58:14|1.36428
03:58:16|1.36428
03:58:17|1.36499
03:58:17|1.36439
03:58:19|1.36493
03:58:19|1.36474
03:58:21|1.36474
03:58:21|1.36474
03:58:22|1.36448
03:58:24|1.36448
03:58:25|1.36436
03:58:25|1.36436
03:58:26|1.36436
03:58:28|1.36387
03:58:28|1.36387
03:58:30|1.36387
03:58:30|1.36405
03:58:31|1.36405
03:58:33|1.36544
03:58:34|1.36605
03:58:35|1.36604
03:58:35|1.36592
03:58:37|1.36592
03:58:38|1.36644
03:58:39|1.3671
03:58:39|1.36696
03:58:41|1.3667
03:58:41|1.3667
03:58:43|1.3667
03:58:44|1.3667
03:58:44|1.3667
03:58:45|1.36698
03:58:46|1.3673
03:58:48|1.36688
03:58:49|1.36695
03:58:51|1.36691
03:58:52|1.36691
03:58:53|1.36691
03:58:54|1.36691
03:58:55|1.36691
03:58:57|1.36715
03:58:57|1.36731
03:58:58|1.36733
03:58:59|1.3675
03:59:00|1.3674
03:59:01|1.36667
03:59:03|1.36645
03:59:04|1.36667
03:59:06|1.36669
03:59:06|1.36644
03:59:07|1.36636
03:59:08|1.36614
03:59:09|1.36605
03:59:10|1.36597
03:59:11|1.36596
03:59:12|1.36564
03:59:14|1.3658
03:59:15|1.36597
03:59:16|1.36608
03:59:17|1.366
03:59:18|1.36612
03:59:19|1.36612
03:59:19|1.36483
03:59:21|1.36483
03:59:22|1.36483
03:59:23|1.36483
03:59:24|1.36483
03:59:25|1.36483
03:59:26|1.36483
03:59:27|1.36488
03:59:28|1.36458
03:59:29|1.36474
03:59:30|1.36474
03:59:31|1.36474
03:59:32|1.36484
03:59:33|1.36408
03:59:34|1.36399
03:59:35|1.36399
03:59:36|1.36399
03:59:37|1.36461
03:59:38|1.36461
03:59:39|1.36417
03:59:40|1.36417
03:59:41|1.36417
03:59:42|1.36429
03:59:43|1.36461
03:59:44|1.3646
03:59:45|1.36418
03:59:46|1.36418
03:59:47|1.3644
03:59:48|1.3644
03:59:49|1.3644
03:59:50|1.3644
03:59:52|1.36429
03:59:53|1.36415
03:59:54|1.36391
03:59:55|1.36406
03:59:56|1.36406
03:59:58|1.36406
03:59:58|1.36444
04:00:00|1.36444
04:00:01|1.36477
04:00:02|1.36446
04:00:03|1.36446
04:00:04|1.36472
04:00:05|1.36472
04:00:06|1.36458
04:00:07|1.36445
04:00:08|1.36417
04:00:09|1.36417
04:00:10|1.36388
04:00:12|1.36483
04:00:13|1.36483
04:00:13|1.36483
04:00:14|1.36483
04:00:16|1.36507
04:00:17|1.36441
04:00:18|1.36441
04:00:19|1.36431
04:00:20|1.36395
04:00:21|1.36395
04:00:22|1.36394
04:00:23|1.36417
04:00:24|1.36353
04:00:25|1.36277
04:00:26|1.36264
04:00:27|1.36192
04:00:28|1.36136
04:00:29|1.36283
04:00:30|1.36318
04:00:31|1.36337
04:00:32|1.3631
04:00:33|1.36347
04:00:34|1.36347
04:00:35|1.36354
04:00:36|1.36355
04:00:37|1.36355
04:00:38|1.36362
04:00:39|1.36331
04:00:40|1.36331
04:00:42|1.36331
04:00:42|1.36291
04:00:43|1.36262
04:00:44|1.36262
04:00:46|1.36262
04:00:46|1.3637
04:00:48|1.36437
04:00:49|1.36435
04:00:50|1.3641
04:00:52|1.3641
04:00:52|1.36406
04:00:54|1.36406
04:00:54|1.36322
04:00:56|1.36339
04:00:57|1.36405
04:00:58|1.36416
04:01:00|1.36448
04:01:01|1.36483
04:01:02|1.36483
04:01:04|1.36436
04:01:04|1.36436
04:01:05|1.36478
04:01:06|1.36506
04:01:07|1.36519
04:01:08|1.36485
04:01:09|1.36485
04:01:10|1.36426
04:01:11|1.36424
04:01:12|1.36424
04:01:13|1.36447
04:01:15|1.36474
04:01:16|1.36474
04:01:17|1.36363
04:01:17|1.36262
04:01:19|1.36255
04:01:20|1.36253
04:01:20|1.36253
04:01:22|1.36264
04:01:23|1.36264
04:01:24|1.36264
04:01:25|1.36264
04:01:26|1.36296
04:01:26|1.36243
04:01:29|1.36269
04:01:29|1.36322
04:01:30|1.36322
04:01:31|1.3627
04:01:32|1.3627
04:01:33|1.36252
04:01:34|1.36411
04:01:35|1.36456
04:01:37|1.365
04:01:38|1.36499
04:01:39|1.36481
04:01:40|1.36448
04:01:40|1.36448
04:01:42|1.36448
04:01:43|1.36448
04:01:43|1.36426
04:01:44|1.36435
04:01:46|1.36487
04:01:46|1.36487
04:01:48|1.36498
04:01:50|1.36498
04:01:50|1.36498
04:01:51|1.36498
04:01:52|1.36498
04:01:53|1.36498
04:01:54|1.36498
04:01:55|1.36498
04:01:57|1.36503
04:01:58|1.365
04:01:59|1.365
04:02:01|1.36514
04:02:02|1.36514
04:02:03|1.36484
04:02:04|1.3649
04:02:05|1.3649
04:02:05|1.36503
04:02:07|1.36472
04:02:08|1.36472
04:02:09|1.36472
04:02:09|1.36564
04:02:11|1.3659
04:02:11|1.36598
04:02:12|1.36599
04:02:14|1.36599
04:02:15|1.3661
04:02:15|1.36611
04:02:17|1.36601
04:02:18|1.36633
04:02:19|1.36646
04:02:19|1.36646
04:02:21|1.36658
04:02:22|1.36658
04:02:23|1.36633
04:02:23|1.36634
04:02:25|1.36556
04:02:25|1.3654
04:02:27|1.36602
04:02:28|1.36554
04:02:28|1.36554
04:02:29|1.36554
04:02:30|1.36586
04:02:31|1.36594
04:02:32|1.36611
04:02:33|1.36611
04:02:34|1.36611
04:02:35|1.36621
04:02:36|1.36628
04:02:38|1.36628
04:02:39|1.36628
04:02:40|1.36628
04:02:41|1.36628
04:02:42|1.36628
04:02:43|1.36663
04:02:44|1.36663
04:02:45|1.36625
04:02:46|1.36573
04:02:47|1.36628
04:02:48|1.36628
04:02:49|1.36628
04:02:51|1.36672
04:02:52|1.36667
04:02:53|1.3669
04:02:55|1.3669
04:02:55|1.3669
04:02:56|1.3669
04:02:57|1.3669
04:02:58|1.3663
04:02:59|1.3663
04:03:00|1.3663
04:03:01|1.3663
04:03:02|1.3663
04:03:03|1.3663
04:03:05|1.3663
04:03:06|1.3663
04:03:07|1.3663
04:03:08|1.36677
04:03:09|1.36679
04:03:11|1.3662
04:03:12|1.36607
04:03:13|1.36651
04:03:15|1.36696
04:03:16|1.36706
04:03:16|1.36743
04:03:18|1.36691
04:03:18|1.3669
04:03:20|1.3669
04:03:20|1.3669
04:03:22|1.3669
04:03:22|1.3669
04:03:23|1.36721
04:03:25|1.36721
04:03:25|1.36721
04:03:27|1.36721
04:03:28|1.36721
04:03:29|1.36721
04:03:30|1.36721
04:03:30|1.36721
04:03:31|1.36662
04:03:33|1.36582
04:03:33|1.36607
04:03:35|1.3669
04:03:35|1.3669
04:03:36|1.36668
04:03:38|1.36634
04:03:39|1.36634
04:03:40|1.36634
04:03:40|1.36634
04:03:41|1.36634
04:03:43|1.36634
04:03:45|1.36612
04:03:45|1.36612
04:03:46|1.36612
04:03:47|1.36612
04:03:48|1.36612
04:03:49|1.36612
04:03:50|1.36611
04:03:51|1.36636
04:03:52|1.36636
04:03:54|1.36633
04:03:55|1.36633
04:03:56|1.36633
04:03:58|1.36559
04:03:59|1.36559
04:04:00|1.36559
04:04:01|1.3655
04:04:03|1.36597
04:04:04|1.36597
04:04:05|1.36597
04:04:06|1.36568
04:04:07|1.36568
04:04:08|1.3655
04:04:09|1.3655
04:04:09|1.3655
04:04:10|1.36541
04:04:12|1.36501
04:04:13|1.36501
04:04:14|1.36501
04:04:15|1.36501
04:04:16|1.36501
04:04:18|1.36537
04:04:19|1.36517
04:04:19|1.36538
04:04:21|1.36538
04:04:22|1.36538
04:04:24|1.3653
04:04:24|1.36547
04:04:25|1.36528
04:04:26|1.36528
04:04:27|1.36528
04:04:28|1.36528
04:04:29|1.36512
04:04:30|1.36512
04:04:31|1.36512
04:04:33|1.36512
04:04:34|1.36512
04:04:35|1.36512
04:04:36|1.36517
04:04:37|1.36517
04:04:38|1.36517
04:04:39|1.36529
04:04:40|1.36529
04:04:41|1.36529
04:04:42|1.36597
04:04:43|1.36621
04:04:44|1.36621
04:04:45|1.36621
04:04:46|1.36606
04:04:47|1.36572
04:04:48|1.36572
04:04:49|1.36566
04:04:50|1.36566
04:04:52|1.36544
04:04:53|1.36544
04:04:54|1.36539
04:04:55|1.36539
04:04:56|1.3656
04:04:57|1.3656
04:04:58|1.36523
04:04:59|1.36523
04:05:00|1.36523
04:05:02|1.36433
04:05:04|1.36433
04:05:05|1.36483
04:05:06|1.36483
04:05:07|1.36483
04:05:08|1.36483
04:05:09|1.36483
04:05:10|1.36483
04:05:11|1.36484
04:05:12|1.36484
04:05:13|1.36464
04:05:14|1.36462
04:05:15|1.36508
04:05:16|1.36508
04:05:17|1.36508
04:05:18|1.36508
04:05:20|1.36508
04:05:20|1.36528
04:05:22|1.36526
04:05:23|1.36526
04:05:24|1.36504
04:05:25|1.36504
04:05:26|1.36519
04:05:27|1.36519
04:05:28|1.36519
04:05:29|1.36502
04:05:30|1.36512
04:05:31|1.36512
04:05:32|1.3656
04:05:33|1.3656
04:05:34|1.3656
04:05:35|1.3662
04:05:36|1.3662
04:05:37|1.36619
04:05:38|1.36625
04:05:39|1.367
04:05:40|1.36712
04:05:41|1.36712
04:05:42|1.36712
04:05:43|1.36686
04:05:44|1.36686
04:05:45|1.36686
04:05:46|1.36664
04:05:47|1.36664
04:05:48|1.36664
04:05:49|1.36664
04:05:50|1.36664
04:05:51|1.36664
04:05:53|1.36707
04:05:54|1.36695
04:05:55|1.36695
04:05:56|1.36686
04:05:57|1.36686
04:05:59|1.3669
04:05:59|1.36661
04:06:01|1.36661
04:06:02|1.36687
04:06:03|1.36687
04:06:04|1.36687
04:06:05|1.36687
04:06:06|1.36687
04:06:07|1.36687
04:06:08|1.36687
04:06:10|1.36687
04:06:10|1.36687
04:06:11|1.36687
04:06:12|1.36687
04:06:13|1.36687
04:06:14|1.36687
04:06:15|1.36687
04:06:16|1.36686
04:06:17|1.36686
04:06:18|1.36686
04:06:19|1.36686
04:06:21|1.36686
04:06:21|1.36661
04:06:22|1.36661
04:06:23|1.3668
04:06:24|1.36662
04:06:26|1.36662
04:06:26|1.36662
04:06:27|1.36662
04:06:28|1.36662
04:06:30|1.36654
04:06:31|1.36653
04:06:32|1.36653
04:06:33|1.36653
04:06:34|1.36648
04:06:35|1.36648
04:06:36|1.36648
04:06:37|1.36647
04:06:38|1.36647
04:06:39|1.36647
04:06:40|1.36647
04:06:41|1.36647
04:06:42|1.36625
04:06:43|1.36601
04:06:44|1.3657
04:06:45|1.36516
04:06:46|1.36541
04:06:47|1.36541
04:06:48|1.36531
04:06:49|1.36531
04:06:50|1.36515
04:06:51|1.36515
04:06:52|1.3651
04:06:53|1.36521
04:06:55|1.3655
04:06:56|1.3655
04:06:57|1.3655
04:06:57|1.3655
04:06:58|1.3655
04:07:00|1.3655
04:07:01|1.3655
04:07:02|1.36527
04:07:03|1.36527
04:07:04|1.36628
04:07:05|1.36571
04:07:06|1.36493
04:07:07|1.36493
04:07:08|1.36493
04:07:08|1.36493
04:07:10|1.3655
04:07:11|1.3651
04:07:12|1.36493
04:07:12|1.3649
04:07:14|1.3649
04:07:15|1.36513
04:07:16|1.36513
04:07:17|1.36533
04:07:18|1.36531
04:07:19|1.36531
04:07:20|1.36531
04:07:21|1.36531
04:07:22|1.36531
04:07:23|1.365
04:07:24|1.3653
04:07:25|1.3653
04:07:27|1.36549
04:07:27|1.36549
04:07:28|1.36549
04:07:29|1.36549
04:07:30|1.3655
04:07:31|1.3655
04:07:33|1.3655
04:07:33|1.3655
04:07:34|1.36533
04:07:36|1.36533
04:07:36|1.36533
04:07:37|1.36533
04:07:38|1.36544
04:07:39|1.36544
04:07:40|1.36544
04:07:41|1.36544
04:07:42|1.36544
04:07:43|1.36544
04:07:44|1.36544
04:07:46|1.36544
04:07:46|1.36519
04:07:47|1.36451
04:07:49|1.36394
04:07:49|1.36393
04:07:51|1.36404
04:07:52|1.36411
04:07:52|1.36479
04:07:53|1.36473
04:07:55|1.36473
04:07:56|1.36438
04:07:58|1.36484
04:07:58|1.36476
04:08:00|1.36476
04:08:01|1.36448
04:08:01|1.36448
04:08:03|1.36448
04:08:04|1.36448
04:08:05|1.36448
04:08:07|1.36396
04:08:07|1.36383
04:08:08|1.36383
04:08:09|1.36383
04:08:10|1.36383
04:08:11|1.36372
04:08:13|1.36371
04:08:13|1.36371
04:08:14|1.3638
04:08:15|1.3638
04:08:17|1.3635
04:08:19|1.36336
04:08:19|1.36322
04:08:20|1.36306
04:08:21|1.36306
04:08:22|1.36306
04:08:24|1.36296
04:08:25|1.36375
04:08:26|1.36375
04:08:27|1.36375
04:08:28|1.36352
04:08:28|1.3634
04:08:29|1.3634
04:08:30|1.36458
04:08:31|1.36463
04:08:33|1.36463
04:08:34|1.36482
04:08:34|1.36482
04:08:35|1.36434
04:08:37|1.36425
04:08:37|1.36425
04:08:38|1.36369
04:08:39|1.36369
04:08:41|1.36393
04:08:42|1.36393
04:08:43|1.36393
04:08:45|1.36291
04:08:46|1.36295
04:08:47|1.36295
04:08:48|1.36288
04:08:48|1.36335
04:08:50|1.3628
04:08:51|1.3628
04:08:52|1.36032
04:08:53|1.35957
04:08:54|1.3599
04:08:56|1.3599
04:08:56|1.35935
04:08:58|1.35989
04:08:59|1.35976
04:09:01|1.35978
04:09:01|1.35977
04:09:02|1.3607
04:09:03|1.36044
04:09:05|1.36007
04:09:06|1.36007
04:09:07|1.35995
04:09:08|1.35981
04:09:10|1.36014
04:09:11|1.35982
04:09:12|1.36018
04:09:13|1.36018
04:09:13|1.36018
04:09:15|1.36007
04:09:15|1.36035
04:09:16|1.36035
04:09:18|1.35989
04:09:19|1.36005
04:09:19|1.36005
04:09:22|1.35999
04:09:23|1.35961
04:09:24|1.35967
04:09:25|1.35967
04:09:26|1.35999
04:09:26|1.35986
04:09:28|1.35981
04:09:29|1.36
04:09:29|1.36
04:09:30|1.36024
04:09:32|1.36033
04:09:32|1.36034
04:09:34|1.36048
04:09:35|1.36064
04:09:36|1.36033
04:09:37|1.36033
04:09:38|1.36033
04:09:39|1.36033
04:09:40|1.36033
04:09:41|1.36033
04:09:42|1.36059
04:09:43|1.36034
04:09:44|1.36034
04:09:45|1.36034
04:09:46|1.36034
04:09:47|1.36016
04:09:48|1.36023
04:09:49|1.36023
04:09:50|1.36023
04:09:51|1.36023
04:09:52|1.36044
04:09:53|1.36044
04:09:54|1.36044
04:09:55|1.36094
04:09:56|1.36075
04:09:57|1.36098
04:09:58|1.36098
04:09:59|1.36098
04:10:00|1.36075
04:10:01|1.3607
04:10:02|1.36087
04:10:03|1.36087
04:10:04|1.36088
04:10:06|1.361
04:10:08|1.361
04:10:08|1.36099
04:10:09|1.361
04:10:11|1.36238
04:10:12|1.36217
04:10:13|1.36217
04:10:14|1.36152
04:10:15|1.36121
04:10:16|1.36151
04:10:17|1.36151
04:10:18|1.36151
04:10:19|1.36186
04:10:20|1.36186
04:10:22|1.36186
04:10:23|1.36187
04:10:24|1.36205
04:10:25|1.36147
04:10:26|1.36154
04:10:27|1.36159
04:10:28|1.36159
04:10:29|1.36159
04:10:30|1.36118
04:10:31|1.36119
04:10:32|1.36119
04:10:33|1.36119
04:10:35|1.36097
04:10:35|1.36151
04:10:36|1.36135
04:10:37|1.36135
04:10:38|1.36145
04:10:39|1.36145
04:10:40|1.36145
04:10:41|1.362
04:10:42|1.362
04:10:43|1.362
04:10:44|1.36211
04:10:45|1.36225
04:10:46|1.36225
04:10:47|1.36225
04:10:48|1.36194
04:10:49|1.36135
04:10:51|1.36156
04:10:51|1.36156
04:10:52|1.36161
04:10:53|1.36199
04:10:54|1.36199
04:10:55|1.36199
04:10:57|1.362
04:10:59|1.362
04:10:59|1.362
04:11:01|1.36161
04:11:01|1.36161
04:11:03|1.36161
04:11:04|1.36147
04:11:05|1.3614
04:11:06|1.3617
04:11:07|1.3622
04:11:08|1.36311
04:11:09|1.36378
04:11:10|1.36377
04:11:11|1.36381
04:11:13|1.36342
04:11:14|1.36296
04:11:15|1.36254
04:11:15|1.36254
04:11:16|1.36254
04:11:17|1.36264
04:11:18|1.36264
04:11:20|1.36274
04:11:21|1.36168
04:11:22|1.36111
04:11:23|1.36111
04:11:24|1.36142
04:11:25|1.36129
04:11:26|1.36129
04:11:27|1.36129
04:11:28|1.36219
04:11:29|1.36131
04:11:30|1.36111
04:11:31|1.3611
04:11:32|1.36111
04:11:33|1.36117
04:11:34|1.36153
04:11:35|1.36153
04:11:36|1.36153
04:11:37|1.36153
04:11:38|1.36153
04:11:39|1.36139
04:11:40|1.36139
04:11:41|1.3614
04:11:42|1.3614
04:11:43|1.36061
04:11:44|1.35991
04:11:46|1.36034
04:11:46|1.36034
04:11:47|1.36034
04:11:48|1.36113
04:11:49|1.36169
04:11:51|1.36149
04:11:52|1.36192
04:11:53|1.36192
04:11:54|1.36192
04:11:55|1.36186
04:11:57|1.36186
04:11:58|1.36127
04:12:00|1.36184
04:12:00|1.36131
04:12:04|1.36191
04:12:05|1.36155
04:12:07|1.36155
04:12:07|1.36164
04:12:09|1.36164
04:12:10|1.36175
04:12:11|1.36192
04:12:11|1.36192
04:12:12|1.36192
04:12:14|1.36135
04:12:15|1.36193
04:12:16|1.36161
04:12:16|1.36163
04:12:19|1.36163
04:12:19|1.36163
04:12:20|1.36163
04:12:21|1.36163
04:12:22|1.36118
04:12:23|1.36101
04:12:24|1.36101
04:12:25|1.36096
04:12:26|1.36096
04:12:27|1.36123
04:12:28|1.36124
04:12:29|1.36137
04:12:30|1.36137
04:12:31|1.36137
04:12:32|1.36137
04:12:33|1.36137
04:12:34|1.36137
04:12:35|1.36158
04:12:36|1.36158
04:12:37|1.36158
04:12:38|1.36158
04:12:40|1.36154
04:12:40|1.36154
04:12:41|1.36154
04:12:42|1.36154
04:12:43|1.36156
04:12:44|1.36156
04:12:46|1.36156
04:12:46|1.36156
04:12:47|1.36158
04:12:48|1.36134
04:12:50|1.36134
04:12:51|1.36134
04:12:51|1.36134
04:12:53|1.36134
04:12:54|1.36146
04:12:54|1.36146
04:12:55|1.36146
04:12:57|1.36136
04:12:58|1.3615
04:12:58|1.3615
04:12:59|1.36128
04:13:00|1.36128
04:13:02|1.36128
04:13:04|1.36105
04:13:05|1.36116
04:13:06|1.36133
04:13:07|1.36125
04:13:09|1.36133
04:13:09|1.36261
04:13:11|1.36287
04:13:11|1.36287
04:13:13|1.36287
04:13:14|1.3626
04:13:15|1.3626
04:13:16|1.3626
04:13:17|1.36271
04:13:18|1.36312
04:13:19|1.36345
04:13:20|1.36345
04:13:21|1.36337
04:13:22|1.36311
04:13:23|1.36293
04:13:24|1.36277
04:13:25|1.36277
04:13:26|1.36277
04:13:27|1.36277
04:13:28|1.36277
04:13:29|1.36296
04:13:30|1.36296
04:13:31|1.3625
04:13:32|1.36246
04:13:33|1.36246
04:13:34|1.36246
04:13:35|1.36246
04:13:36|1.36246
04:13:37|1.36246
04:13:38|1.36256
04:13:39|1.36256
04:13:40|1.3625
04:13:41|1.36258
04:13:42|1.36258
04:13:43|1.36275
04:13:44|1.36296
04:13:45|1.36296
04:13:46|1.36296
04:13:47|1.36296
04:13:48|1.36285
04:13:49|1.36319
04:13:50|1.36319
04:13:51|1.36329
04:13:53|1.3629
04:13:53|1.36333
04:13:54|1.36258
04:13:55|1.36258
04:13:56|1.36258
04:13:58|1.36249
04:13:59|1.36249
04:14:00|1.36249
04:14:01|1.36257
04:14:02|1.36257
04:14:03|1.36344
04:14:04|1.36364
04:14:05|1.36364
04:14:06|1.36318
04:14:08|1.36318
04:14:09|1.36253
04:14:10|1.36253
04:14:11|1.36253
04:14:11|1.36247
04:14:13|1.36247
04:14:14|1.36243
04:14:15|1.36243
04:14:16|1.36253
04:14:17|1.36251
04:14:17|1.36263
04:14:19|1.36263
04:14:20|1.36248
04:14:20|1.36248
04:14:22|1.363
04:14:23|1.363
04:14:24|1.363
04:14:25|1.363
04:14:27|1.363
04:14:28|1.363
04:14:29|1.36299
04:14:29|1.36299
04:14:30|1.36299
04:14:32|1.36299
04:14:32|1.36306
04:14:33|1.36273
04:14:34|1.36273
04:14:36|1.36273
04:14:36|1.36273
04:14:37|1.36273
04:14:38|1.36273
04:14:39|1.36273
04:14:40|1.36273
04:14:41|1.36253
04:14:43|1.36253
04:14:43|1.36253
04:14:45|1.36253
04:14:45|1.36253
04:14:47|1.36253
04:14:47|1.36253
04:14:49|1.36214
04:14:50|1.36176
04:14:51|1.36176
04:14:51|1.36161
04:14:52|1.3616
04:14:53|1.3616
04:14:54|1.36161
04:14:56|1.36161
04:14:56|1.36192
04:14:58|1.36192
04:14:58|1.36168
04:15:00|1.36168
04:15:01|1.36129
04:15:03|1.36129
04:15:04|1.36177
04:15:06|1.36173
04:15:06|1.36173
04:15:07|1.36166
04:15:08|1.36189
04:15:10|1.36131
04:15:11|1.36131
04:15:12|1.36131
04:15:13|1.36102
04:15:14|1.36102
04:15:15|1.36101
04:15:16|1.3609
04:15:17|1.36079
04:15:18|1.36089
04:15:19|1.36089
04:15:20|1.36089
04:15:21|1.36087
04:15:22|1.36087
04:15:23|1.36077
04:15:24|1.36085
04:15:25|1.36087
04:15:26|1.36087
04:15:27|1.36087
04:15:28|1.36043
04:15:29|1.36043
04:15:30|1.36089
04:15:31|1.36109
04:15:32|1.3613
04:15:33|1.3613
04:15:34|1.3613
04:15:35|1.3613
04:15:36|1.3613
04:15:37|1.3613
04:15:38|1.3613
04:15:39|1.36164
04:15:40|1.36159
04:15:41|1.36159
04:15:42|1.36159
04:15:43|1.36159
04:15:44|1.36159
04:15:45|1.36143
04:15:46|1.36094
04:15:47|1.36071
04:15:48|1.3607
04:15:49|1.36082
04:15:50|1.36098
04:15:52|1.36098
04:15:52|1.36101
04:15:53|1.36099
04:15:54|1.36046
04:15:55|1.36059
04:15:56|1.36056
04:15:57|1.36094
04:15:58|1.36094
04:15:59|1.36114
04:16:01|1.36095
04:16:02|1.36095
04:16:04|1.36174
04:16:04|1.3615
04:16:05|1.3615
04:16:06|1.3615
04:16:07|1.3615
04:16:08|1.3615
04:16:10|1.36254
04:16:12|1.36227
04:16:12|1.36227
04:16:13|1.36139
04:16:15|1.36184
04:16:15|1.36172
04:16:17|1.36172
04:16:18|1.36153
04:16:18|1.36153
04:16:20|1.36124
04:16:21|1.36115
04:16:22|1.36115
04:16:23|1.36115
04:16:24|1.36067
04:16:25|1.36068
04:16:26|1.36101
04:16:26|1.36104
04:16:28|1.36104
04:16:28|1.36104
04:16:30|1.36082
04:16:31|1.36082
04:16:32|1.36082
04:16:33|1.3606
04:16:34|1.36046
04:16:35|1.36047
04:16:36|1.35989
04:16:37|1.35989
04:16:38|1.35965
04:16:39|1.35988
04:16:39|1.35975
04:16:41|1.35965
04:16:41|1.35965
04:16:43|1.35926
04:16:44|1.35926
04:16:45|1.35926
04:16:46|1.35925
04:16:47|1.35925
04:16:48|1.35926
04:16:49|1.35918
04:16:50|1.35893
04:16:51|1.35895
04:16:52|1.3591
04:16:53|1.35895
04:16:54|1.35869
04:16:55|1.35872
04:16:56|1.35892
04:16:57|1.35892
04:16:57|1.35892
04:16:59|1.35892
04:17:00|1.35925
04:17:01|1.35925
04:17:03|1.35915
04:17:03|1.35908
04:17:05|1.35842
04:17:06|1.3583
04:17:08|1.35818
04:17:08|1.35754
04:17:09|1.35747
04:17:10|1.35772
04:17:12|1.35774
04:17:14|1.35733
04:17:15|1.35731
04:17:16|1.35721
04:17:17|1.35755
04:17:18|1.35675
04:17:19|1.35681
04:17:19|1.35723
04:17:21|1.35694
04:17:22|1.35691
04:17:23|1.35675
04:17:24|1.35759
04:17:25|1.35716
04:17:26|1.35708
04:17:27|1.35708
04:17:28|1.35708
04:17:29|1.35708
04:17:30|1.35708
04:17:31|1.35649
04:17:32|1.35649
04:17:34|1.35631
04:17:34|1.35635
04:17:36|1.35657
04:17:36|1.35667
04:17:38|1.35667
04:17:39|1.35667
04:17:41|1.35674
04:17:42|1.35582
04:17:43|1.35582
04:17:43|1.35582
04:17:44|1.35581
04:17:46|1.35529
04:17:47|1.35529
04:17:48|1.35483
04:17:48|1.35449
04:17:50|1.35455
04:17:51|1.35407
04:17:52|1.35431
04:17:53|1.35469
04:17:55|1.35392
04:17:55|1.35405
04:17:56|1.35437
04:17:57|1.35524
04:17:58|1.35559
04:17:59|1.35576
04:18:00|1.35576
04:18:02|1.3551
04:18:03|1.35495
04:18:04|1.35427
04:18:05|1.35427
04:18:06|1.35398
04:18:07|1.35418
04:18:08|1.35418
04:18:09|1.35418
04:18:11|1.35416
04:18:12|1.35416
04:18:14|1.35361
04:18:15|1.35334
04:18:16|1.35304
04:18:17|1.35252
04:18:18|1.35223
04:18:19|1.35243
04:18:20|1.35168
04:18:21|1.35109
04:18:22|1.35167
04:18:23|1.35171
04:18:24|1.35155
04:18:26|1.35235
04:18:26|1.35221
04:18:27|1.35259
04:18:28|1.35259
04:18:29|1.35061
04:18:31|1.35075
04:18:31|1.35171
04:18:32|1.35114
04:18:33|1.35051
04:18:34|1.35098
04:18:36|1.35105
04:18:37|1.35132
04:18:38|1.35131
04:18:39|1.35205
04:18:40|1.35187
04:18:41|1.35166
04:18:42|1.35234
04:18:43|1.35161
04:18:44|1.35112
04:18:45|1.35102
04:18:46|1.35102
04:18:47|1.35146
04:18:48|1.35135
04:18:49|1.35069
04:18:50|1.35008
04:18:51|1.3499
04:18:52|1.34968
04:18:54|1.3499
04:18:55|1.3499
04:18:56|1.35047
04:18:56|1.35129
04:18:58|1.35095
04:18:59|1.35073
04:19:00|1.35124
04:19:00|1.35113
04:19:02|1.35186
04:19:03|1.35244
04:19:04|1.35361
04:19:06|1.35391
04:19:07|1.35323
04:19:08|1.3531
04:19:09|1.35309
04:19:10|1.35309
04:19:11|1.35265
04:19:12|1.35284
04:19:13|1.35238
04:19:15|1.35113
04:19:16|1.35119
04:19:17|1.35075
04:19:18|1.351
04:19:19|1.35107
04:19:21|1.35056
04:19:21|1.35068
04:19:22|1.35087
04:19:23|1.35087
04:19:24|1.35099
04:19:26|1.35099
04:19:26|1.35118
04:19:27|1.35068
04:19:29|1.35062
04:19:29|1.35029
04:19:30|1.35036
04:19:32|1.35036
04:19:33|1.35034
04:19:34|1.35061
04:19:34|1.35067
04:19:35|1.35075
04:19:37|1.35201
04:19:38|1.35208
04:19:38|1.35222
04:19:39|1.35209
04:19:40|1.35252
04:19:42|1.35254
04:19:42|1.35278
04:19:44|1.3525
04:19:44|1.35204
04:19:45|1.35204
04:19:46|1.35226
04:19:48|1.35233
04:19:49|1.35225
04:19:50|1.35199
04:19:51|1.35199
04:19:52|1.35259
04:19:54|1.35222
04:19:54|1.35222
04:19:56|1.35251
04:19:56|1.35251
04:19:58|1.35261
04:20:00|1.35275
04:20:00|1.35289
04:20:01|1.35323
04:20:03|1.35353
04:20:04|1.35345
04:20:06|1.35345
04:20:06|1.35333
04:20:07|1.35349
04:20:08|1.35358
04:20:09|1.3536
04:20:11|1.35283
04:20:12|1.35283
04:20:13|1.35286
04:20:14|1.35294
04:20:15|1.35294
04:20:16|1.35311
04:20:17|1.35303
04:20:19|1.35323
04:20:19|1.35323
04:20:21|1.35323
04:20:22|1.35302
04:20:22|1.35344
04:20:24|1.35385
04:20:25|1.35385
04:20:26|1.35391
04:20:27|1.35391
04:20:28|1.35391
04:20:29|1.35391
04:20:30|1.35361
04:20:31|1.35351
04:20:33|1.35425
04:20:33|1.35379
04:20:34|1.35321
04:20:35|1.35348
04:20:37|1.35339
04:20:38|1.35334
04:20:39|1.3534
04:20:40|1.35373
04:20:40|1.35389
04:20:42|1.35389
04:20:43|1.35363
04:20:44|1.35386
04:20:45|1.35386
04:20:46|1.35316
04:20:47|1.35284
04:20:48|1.35284
04:20:49|1.35316
04:20:50|1.35316
04:20:51|1.35357
04:20:52|1.35344
04:20:53|1.35358
04:20:54|1.35358
04:20:55|1.35358
04:20:57|1.35287
04:20:57|1.35222
04:20:58|1.35191
04:20:59|1.35191
04:21:01|1.35213
04:21:01|1.35277
04:21:03|1.3531
04:21:04|1.35323
04:21:06|1.35397
04:21:07|1.35397
04:21:08|1.35414
04:21:10|1.35406
04:21:10|1.35437
04:21:12|1.35419
04:21:12|1.3544
04:21:14|1.35396
04:21:15|1.35396
04:21:17|1.35396
04:21:18|1.35379
04:21:19|1.35442
04:21:20|1.35373
04:21:20|1.35369
04:21:22|1.35369
04:21:23|1.35289
04:21:24|1.3531
04:21:25|1.35325
04:21:27|1.35327
04:21:27|1.35327
04:21:29|1.353
04:21:30|1.353
04:21:31|1.35369
04:21:32|1.35364
04:21:33|1.35355
04:21:33|1.35381
04:21:35|1.35372
04:21:36|1.35367
04:21:37|1.35452
04:21:38|1.35489
04:21:39|1.35471
04:21:39|1.35471
04:21:41|1.35423
04:21:42|1.35369
04:21:43|1.35369
04:21:44|1.35381
04:21:45|1.35381
04:21:46|1.35381
04:21:47|1.35381
04:21:48|1.35369
04:21:49|1.35364
04:21:50|1.35364
04:21:51|1.35364
04:21:52|1.35364
04:21:53|1.35364
04:21:53|1.35372
04:21:55|1.35365
04:21:56|1.35318
04:21:57|1.35324
04:21:58|1.35324
04:21:59|1.35324
04:22:00|1.35324
04:22:01|1.35398
04:22:02|1.35489
04:22:04|1.35544
04:22:05|1.3555
04:22:05|1.35616
04:22:06|1.35625
04:22:07|1.35615
04:22:08|1.35598
04:22:09|1.35598
04:22:11|1.35598
04:22:11|1.35632
04:22:12|1.35664
04:22:14|1.35673
04:22:15|1.35585
04:22:16|1.35585
04:22:17|1.35555
04:22:19|1.35559
04:22:20|1.35553
04:22:21|1.35489
04:22:22|1.35493
04:22:23|1.35532
04:22:24|1.35532
04:22:25|1.35564
04:22:26|1.35515
04:22:27|1.35531
04:22:28|1.35508
04:22:29|1.35508
04:22:30|1.35548
04:22:31|1.35485
04:22:32|1.3557
04:22:33|1.35594
04:22:34|1.35598
04:22:35|1.35599
04:22:36|1.35713
04:22:37|1.35713
04:22:38|1.35711
04:22:39|1.35703
04:22:40|1.35703
04:22:41|1.3572
04:22:42|1.35768
04:22:44|1.35778
04:22:44|1.35799
04:22:45|1.35799
04:22:46|1.35768
04:22:47|1.35707
04:22:49|1.35758
04:22:49|1.35681
04:22:50|1.35681
04:22:51|1.35681
04:22:52|1.35764
04:22:53|1.35672
04:22:54|1.35715
04:22:55|1.35787
04:22:56|1.35788
04:22:57|1.358
04:22:58|1.358
04:23:00|1.35822
04:23:00|1.35832
04:23:01|1.35815
04:23:02|1.35873
04:23:03|1.35769
04:23:05|1.35811
04:23:05|1.35811
04:23:08|1.35763
04:23:09|1.35775
04:23:10|1.35775
04:23:11|1.35775
04:23:12|1.35775
04:23:13|1.35734
04:23:14|1.35727
04:23:14|1.35701
04:23:16|1.35715
04:23:17|1.35715
04:23:19|1.35768
04:23:20|1.35775
04:23:21|1.35775
04:23:23|1.35764
04:23:24|1.35674
04:23:24|1.35645
04:23:25|1.35659
04:23:27|1.35653
04:23:27|1.35677
04:23:29|1.35585
04:23:30|1.35578
04:23:30|1.35632
04:23:31|1.35613
04:23:33|1.35544
04:23:34|1.35555
04:23:36|1.35603
04:23:37|1.35631
04:23:39|1.3563
04:23:40|1.3563
04:23:40|1.35602
04:23:41|1.35602
04:23:42|1.35602
04:23:43|1.35618
04:23:45|1.35531
04:23:45|1.35531
04:23:47|1.35554
04:23:48|1.35503
04:23:49|1.3547
04:23:50|1.3547
04:23:51|1.35528
04:23:51|1.35573
04:23:52|1.35573
04:23:53|1.35471
04:23:54|1.35536
04:23:55|1.35536
04:23:56|1.35536
04:23:58|1.35536
04:23:59|1.35536
04:24:00|1.35536
04:24:01|1.35536
04:24:02|1.35536
04:24:04|1.35556
04:24:05|1.3554
04:24:05|1.3554
04:24:07|1.35543
04:24:08|1.35543
04:24:09|1.35543
04:24:10|1.35543
04:24:11|1.35536
04:24:12|1.35536
04:24:13|1.35541
04:24:14|1.35624
04:24:15|1.35634
04:24:16|1.35636
04:24:17|1.35634
04:24:19|1.35653
04:24:20|1.35682
04:24:20|1.35682
04:24:21|1.35676
04:24:22|1.35676
04:24:24|1.35672
04:24:24|1.35672
04:24:26|1.35659
04:24:26|1.35659
04:24:28|1.35687
04:24:29|1.35687
04:24:30|1.35686
04:24:31|1.35684
04:24:32|1.35684
04:24:33|1.35628
04:24:34|1.35628
04:24:35|1.35628
04:24:36|1.35651
04:24:37|1.35651
04:24:38|1.35651
04:24:39|1.35641
04:24:40|1.35641
04:24:41|1.35628
04:24:42|1.35669
04:24:43|1.35669
04:24:44|1.35652
04:24:45|1.35653
04:24:46|1.35668
04:24:46|1.35668
04:24:48|1.35609
04:24:49|1.35522
04:24:50|1.35522
04:24:51|1.35522
04:24:52|1.35501
04:24:53|1.35508
04:24:54|1.3554
04:24:56|1.35444
04:24:57|1.35433
04:24:58|1.35444
04:24:58|1.35429
04:25:00|1.35429
04:25:00|1.35431
04:25:02|1.35409
04:25:03|1.35548
04:25:03|1.35548
04:25:05|1.35529
04:25:05|1.35655
04:25:06|1.35716
04:25:08|1.35765
04:25:09|1.35765
04:25:10|1.35748
04:25:12|1.35714
04:25:13|1.35641
04:25:14|1.35639
04:25:15|1.35624
04:25:16|1.35624
04:25:16|1.35585
04:25:17|1.35583
04:25:19|1.35587
04:25:20|1.35604
04:25:21|1.35622
04:25:23|1.35622
04:25:24|1.356
04:25:25|1.35595
04:25:26|1.35576
04:25:26|1.35576
04:25:27|1.35576
04:25:29|1.35576
04:25:29|1.35576
04:25:31|1.35583
04:25:31|1.35583
04:25:32|1.35656
04:25:34|1.35656
04:25:34|1.35656
04:25:35|1.35656
04:25:36|1.35656
04:25:37|1.35602
04:25:38|1.35601
04:25:40|1.35601
04:25:41|1.35577
04:25:41|1.35577
04:25:43|1.35577
04:25:43|1.35577
04:25:44|1.35577
04:25:45|1.35645
04:25:46|1.35645
04:25:47|1.35656
04:25:48|1.35656
04:25:50|1.35656
04:25:50|1.35656
04:25:52|1.35656
04:25:52|1.35704
04:25:54|1.35732
04:25:55|1.35732
04:25:57|1.35663
04:25:58|1.35659
04:25:58|1.35639
04:26:00|1.35638
04:26:01|1.3564
04:26:01|1.3564
04:26:02|1.3555
04:26:03|1.35544
04:26:04|1.35544
04:26:06|1.35544
04:26:06|1.35544
04:26:07|1.35534
04:26:09|1.35526
04:26:10|1.35526
04:26:12|1.35382
04:26:12|1.35349
04:26:13|1.35334
04:26:15|1.35334
04:26:16|1.35332
04:26:16|1.35334
04:26:17|1.35405
04:26:18|1.35405
04:26:20|1.35415
04:26:21|1.35415
04:26:22|1.35427
04:26:23|1.35381
04:26:24|1.35346
04:26:25|1.35359
04:26:26|1.35359
04:26:27|1.35359
04:26:28|1.35359
04:26:30|1.35359
04:26:31|1.35359
04:26:32|1.35366
04:26:33|1.35366
04:26:35|1.3533
04:26:36|1.3533
04:26:37|1.3533
04:26:38|1.35331
04:26:39|1.35326
04:26:40|1.35326
04:26:41|1.35282
04:26:42|1.35282
04:26:43|1.35282
04:26:44|1.35268
04:26:45|1.35265
04:26:46|1.35264
04:26:47|1.35257
04:26:47|1.35262
04:26:49|1.35233
04:26:50|1.35185
04:26:51|1.35176
04:26:51|1.35244
04:26:53|1.35276
04:26:53|1.35256
04:26:55|1.35216
04:26:55|1.35219
04:26:57|1.35203
04:26:57|1.35208
04:26:59|1.35208
04:27:00|1.35208
04:27:01|1.35189
04:27:01|1.3516
04:27:02|1.35209
04:27:04|1.3531
04:27:05|1.35317
04:27:05|1.3529
04:27:07|1.3529
04:27:08|1.3529
04:27:09|1.35411
04:27:11|1.35438
04:27:11|1.35512
04:27:13|1.35533
04:27:14|1.35527
04:27:15|1.35513
04:27:16|1.35551
04:27:17|1.35584
04:27:18|1.35571
04:27:19|1.35558
04:27:20|1.35511
04:27:22|1.35539
04:27:23|1.35496
04:27:24|1.35513
04:27:25|1.35521
04:27:26|1.35519
04:27:33|1.35529
04:27:34|1.35518
04:27:35|1.35491
04:27:36|1.35479
04:27:37|1.35573
04:27:39|1.35629
04:27:39|1.356
04:27:41|1.35644
04:27:42|1.3568
04:27:43|1.3568
04:27:44|1.35685
04:27:45|1.35692
04:27:46|1.35629
04:27:48|1.35713
04:27:48|1.35702
04:27:49|1.35686
04:27:51|1.35714
04:27:51|1.35687
04:27:53|1.35735
04:27:54|1.35749
04:27:55|1.35699
04:27:56|1.35676
04:27:56|1.35606
04:27:58|1.35606
04:27:59|1.35577
04:27:59|1.35548
04:28:01|1.35524
04:28:01|1.35483
04:28:03|1.35493
04:28:04|1.3556
04:28:06|1.35618
04:28:07|1.35613
04:28:07|1.35613
04:28:09|1.35623
04:28:10|1.35635
04:28:12|1.35476
04:28:13|1.35539
04:28:13|1.35453
04:28:14|1.35453
04:28:16|1.35413
04:28:17|1.35411
04:28:18|1.35411
04:28:19|1.35411
04:28:20|1.35411
04:28:22|1.35413
04:28:23|1.35443
04:28:23|1.35443
04:28:24|1.35481
04:28:27|1.355
04:28:28|1.35496
04:28:29|1.35496
04:28:30|1.35496
04:28:31|1.35496
04:28:32|1.35414
04:28:34|1.35444
04:28:34|1.35444
04:28:35|1.35522
04:28:36|1.35522
04:28:37|1.35602
04:28:39|1.35602
04:28:39|1.35513
04:28:40|1.35513
04:28:41|1.35473
04:28:42|1.35473
04:28:44|1.35473
04:28:44|1.35473
04:28:45|1.35385
04:28:47|1.35384
04:28:48|1.35416
04:28:50|1.35416
04:28:50|1.354
04:28:51|1.3542
04:28:52|1.35457
04:28:53|1.35449
04:28:54|1.35422
04:28:55|1.35422
04:28:56|1.35394
04:28:57|1.35333
04:28:58|1.35304
04:28:59|1.35289
04:29:01|1.35289
04:29:01|1.35289
04:29:02|1.3521
04:29:03|1.3521
04:29:04|1.35259
04:29:05|1.35259
04:29:07|1.35236
04:29:07|1.35251
04:29:08|1.35297
04:29:10|1.3535
04:29:12|1.3535
04:29:13|1.35394
04:29:14|1.3538
04:29:15|1.35378
04:29:16|1.35373
04:29:17|1.35373
04:29:18|1.35371
04:29:19|1.35371
04:29:20|1.35371
04:29:21|1.35371
04:29:22|1.35361
04:29:24|1.35361
04:29:24|1.35361
04:29:25|1.35361
04:29:27|1.35357
04:29:28|1.35357
04:29:29|1.35357
04:29:30|1.35357
04:29:30|1.35357
04:29:32|1.35356
04:29:33|1.35356
04:29:33|1.35356
04:29:35|1.35356
04:29:36|1.3533
04:29:37|1.35331
04:29:37|1.35334
04:29:39|1.35329
04:29:40|1.35323
04:29:40|1.35323
04:29:42|1.35398
04:29:42|1.35397
04:29:44|1.35397
04:29:45|1.35397
04:29:45|1.35375
04:29:47|1.35375
04:29:47|1.35375
04:29:49|1.35397
04:29:49|1.35397
04:29:50|1.35397
04:29:52|1.35426
04:29:53|1.35426
04:29:54|1.35426
04:29:55|1.35391
04:29:56|1.35391
04:29:57|1.35391
04:29:58|1.35425
04:29:59|1.35488
04:30:00|1.35205
04:30:01|1.35211
04:30:02|1.35221
04:30:03|1.35255
04:30:05|1.35184
04:30:05|1.35155
04:30:06|1.35174
04:30:07|1.35208
04:30:08|1.35208
04:30:10|1.35208
04:30:10|1.35198
04:30:12|1.35179
04:30:13|1.35179
04:30:14|1.35314
04:30:15|1.35313
04:30:16|1.35278
04:30:17|1.35278
04:30:19|1.35228
04:30:19|1.35228
04:30:21|1.35274
04:30:22|1.35274
04:30:23|1.35306
04:30:25|1.35246
04:30:26|1.35203
04:30:27|1.35203
04:30:28|1.35192
04:30:28|1.35242
04:30:30|1.35243
04:30:30|1.35243
04:30:32|1.35209
04:30:32|1.35209
04:30:34|1.35198
04:30:34|1.35189
04:30:36|1.35191
04:30:37|1.35223
04:30:38|1.35223
04:30:39|1.35223
04:30:40|1.35223
04:30:41|1.35223
04:30:42|1.35222
04:30:43|1.3524
04:30:44|1.35329
04:30:45|1.35329
04:30:46|1.35316
04:30:48|1.35316
04:30:49|1.35305
04:30:49|1.35297
04:30:50|1.35297
04:30:52|1.3525
04:30:53|1.3525
04:30:53|1.3525
04:30:55|1.35206
04:30:55|1.35167
04:30:57|1.35167
04:30:57|1.35145
04:30:58|1.3517
04:30:59|1.35211
04:31:01|1.3515
04:31:02|1.35189
04:31:02|1.3521
04:31:03|1.3522
04:31:04|1.35196
04:31:06|1.35147
04:31:07|1.35148
04:31:08|1.3522
04:31:08|1.3522
04:31:09|1.35203
04:31:11|1.3521
04:31:11|1.35106
04:31:13|1.35041
04:31:15|1.35089
04:31:16|1.35089
04:31:17|1.35055
04:31:19|1.3512
04:31:20|1.35121
04:31:21|1.35158
04:31:22|1.35158
04:31:23|1.35128
04:31:24|1.35128
04:31:25|1.3516
04:31:26|1.35162
04:31:27|1.35159
04:31:28|1.35104
04:31:29|1.35102
04:31:30|1.35102
04:31:31|1.35102
04:31:32|1.35102
04:31:33|1.35104
04:31:34|1.35095
04:31:35|1.35092
04:31:36|1.3508
04:31:37|1.35091
04:31:38|1.35143
04:31:39|1.35143
04:31:40|1.35128
04:31:41|1.35128
04:31:42|1.35128
04:31:43|1.35161
04:31:44|1.35191
04:31:45|1.35191
04:31:46|1.35191
04:31:47|1.35212
04:31:48|1.35169
04:31:49|1.35131
04:31:50|1.35131
04:31:51|1.35219
04:31:52|1.3522
04:31:53|1.3522
04:31:54|1.3522
04:31:55|1.35162
04:31:56|1.35162
04:31:57|1.35162
04:31:58|1.35206
04:31:59|1.35172
04:32:00|1.35172
04:32:01|1.3514
04:32:03|1.35135
04:32:04|1.35135
04:32:04|1.35135
04:32:06|1.35143
04:32:06|1.35117
04:32:07|1.35162
04:32:09|1.35162
04:32:10|1.35162
04:32:10|1.35134
04:32:12|1.35153
04:32:13|1.35153
04:32:14|1.35153
04:32:15|1.35133
04:32:16|1.35217
04:32:18|1.35186
04:32:19|1.35114
04:32:20|1.35114
04:32:21|1.35121
04:32:22|1.35121
04:32:23|1.35121
04:32:24|1.35121
04:32:24|1.35204
04:32:26|1.35198
04:32:27|1.35154
04:32:28|1.35171
04:32:29|1.35179
04:32:30|1.35179
04:32:31|1.35186
04:32:32|1.35165
04:32:33|1.35173
04:32:34|1.35158
04:32:36|1.35171
04:32:36|1.35171
04:32:37|1.35171
04:32:38|1.35171
04:32:39|1.35158
04:32:40|1.35122
04:32:41|1.35155
04:32:42|1.35155
04:32:43|1.35134
04:32:44|1.35114
04:32:45|1.35107
04:32:47|1.35107
04:32:47|1.35153
04:32:48|1.35153
04:32:49|1.35155
04:32:51|1.35155
04:32:53|1.35155
04:32:53|1.35155
04:32:54|1.35155
04:32:55|1.35118
04:32:57|1.352
04:32:58|1.3517
04:32:59|1.3517
04:33:00|1.35195
04:33:01|1.35192
04:33:02|1.35192
04:33:03|1.35192
04:33:04|1.35245
04:33:05|1.35278
04:33:06|1.35278
04:33:07|1.35246
04:33:08|1.35265
04:33:09|1.35265
04:33:10|1.35265
04:33:11|1.35265
04:33:12|1.35236
04:33:13|1.35236
04:33:15|1.35262
04:33:16|1.35269
04:33:17|1.35269
04:33:18|1.35287
04:33:19|1.35287
04:33:21|1.35256
04:33:21|1.35256
04:33:22|1.35256
04:33:23|1.35292
04:33:24|1.35308
04:33:25|1.35307
04:33:26|1.35283
04:33:28|1.35329
04:33:29|1.35367
04:33:30|1.35381
04:33:31|1.35378
04:33:32|1.35386
04:33:33|1.35368
04:33:34|1.35385
04:33:35|1.35372
04:33:36|1.35372
04:33:37|1.35376
04:33:38|1.35376
04:33:39|1.35376
04:33:40|1.35376
04:33:41|1.35403
04:33:42|1.3537
04:33:43|1.3537
04:33:44|1.35353
04:33:45|1.35415
04:33:46|1.35415
04:33:48|1.35439
04:33:48|1.35222
04:33:49|1.35346
04:33:50|1.35226
04:33:51|1.35232
04:33:52|1.35217
04:33:53|1.35213
04:33:54|1.35213
04:33:56|1.35179
04:33:57|1.35179
04:33:58|1.35179
04:33:59|1.35232
04:33:59|1.35256
04:34:00|1.35256
04:34:01|1.35256
04:34:02|1.35304
04:34:04|1.35235
04:34:04|1.35235
04:34:05|1.35149
04:34:06|1.3515
04:34:07|1.35212
04:34:08|1.352
04:34:09|1.352
04:34:11|1.352
04:34:11|1.352
04:34:12|1.35159
04:34:13|1.35159
04:34:15|1.35204
04:34:16|1.35225
04:34:18|1.35217
04:34:18|1.35209
04:34:20|1.35192
04:34:21|1.3524
04:34:22|1.3524
04:34:24|1.35186
04:34:24|1.35186
04:34:27|1.35247
04:34:28|1.35223
04:34:29|1.35223
04:34:30|1.35251
04:34:31|1.35251
04:34:33|1.35251
04:34:34|1.35251
04:34:34|1.35236
04:34:36|1.35236
04:34:37|1.35236
04:34:38|1.35236
04:34:39|1.35185
04:34:39|1.35182
04:34:40|1.35182
04:34:41|1.35182
04:34:44|1.35182
04:34:44|1.35182
04:34:45|1.35192
04:34:46|1.35244
04:34:47|1.35262
04:34:49|1.3531
04:34:49|1.3531
04:34:50|1.3531
04:34:51|1.35322
04:34:52|1.35322
04:34:53|1.35373
04:34:55|1.35362
04:34:55|1.35295
04:34:56|1.35295
04:34:57|1.35295
04:34:58|1.35291
04:35:00|1.35305
04:35:01|1.35269
04:35:02|1.35269
04:35:02|1.35275
04:35:04|1.35327
04:35:05|1.35327
04:35:05|1.35327
04:35:07|1.35335
04:35:07|1.35335
04:35:09|1.35367
04:35:09|1.35367
04:35:11|1.35375
04:35:11|1.35376
04:35:13|1.35376
04:35:14|1.35376
04:35:15|1.35355
04:35:17|1.35355
04:35:17|1.35355
04:35:19|1.35355
04:35:20|1.35355
04:35:22|1.35355
04:35:23|1.35355
04:35:23|1.35364
04:35:24|1.35363
04:35:26|1.35375
04:35:26|1.35273
04:35:27|1.35246
04:35:29|1.35184
04:35:30|1.35206
04:35:32|1.35201
04:35:33|1.35201
04:35:34|1.35222
04:35:35|1.3525
04:35:37|1.35254
04:35:37|1.35264
04:35:38|1.35293
04:35:39|1.35293
04:35:41|1.35232
04:35:42|1.35222
04:35:43|1.35255
04:35:44|1.35255
04:35:45|1.35274
04:35:46|1.35276
04:35:47|1.35276
04:35:47|1.35257
04:35:48|1.35255
04:35:50|1.35255
04:35:51|1.35255
04:35:52|1.35215
04:35:53|1.35231
04:35:54|1.35231
04:35:55|1.35231
04:35:56|1.35242
04:35:57|1.35237
04:35:58|1.35237
04:35:59|1.35239
04:36:00|1.35211
04:36:01|1.35203
04:36:03|1.35165
04:36:03|1.35181
04:36:04|1.35179
04:36:05|1.35179
04:36:06|1.35179
04:36:08|1.35159
04:36:08|1.35161
04:36:09|1.35161
04:36:10|1.3517
04:36:11|1.35179
04:36:12|1.35174
04:36:14|1.35161
04:36:14|1.35208
04:36:16|1.3521
04:36:18|1.3521
04:36:18|1.3521
04:36:20|1.3518
04:36:21|1.35239
04:36:22|1.35241
04:36:23|1.35241
04:36:24|1.35233
04:36:26|1.35233
04:36:26|1.35233
04:36:27|1.35242
04:36:29|1.35242
04:36:30|1.35242
04:36:32|1.35242
04:36:32|1.35226
04:36:34|1.35226
04:36:35|1.35226
04:36:36|1.35216
04:36:37|1.35217
04:36:38|1.35217
04:36:39|1.35242
04:36:40|1.35244
04:36:42|1.35244
04:36:43|1.35244
04:36:44|1.35244
04:36:44|1.35244
04:36:45|1.35264
04:36:47|1.35264
04:36:48|1.35264
04:36:49|1.35243
04:36:49|1.35243
04:36:50|1.35241
04:36:52|1.3522
04:36:52|1.35245
04:36:53|1.35248
04:36:54|1.35248
04:36:55|1.3523
04:36:57|1.3523
04:36:57|1.3523
04:36:59|1.3523
04:36:59|1.35277
04:37:01|1.35313
04:37:02|1.35313
04:37:02|1.35313
04:37:03|1.35313
04:37:05|1.35313
04:37:05|1.35313
04:37:07|1.35313
04:37:08|1.35313
04:37:08|1.35313
04:37:09|1.35322
04:37:10|1.35322
04:37:11|1.35322
04:37:13|1.35328
04:37:14|1.35327
04:37:14|1.35327
04:37:15|1.3531
04:37:16|1.3531
04:37:18|1.35227
04:37:18|1.35149
04:37:20|1.3522
04:37:21|1.3522
04:37:23|1.3522
04:37:24|1.35266
04:37:25|1.35266
04:37:26|1.35177
04:37:27|1.35177
04:37:28|1.35218
04:37:29|1.35218
04:37:30|1.35218
04:37:31|1.35218
04:37:32|1.35218
04:37:33|1.35209
04:37:34|1.35209
04:37:35|1.35209
04:37:36|1.35209
04:37:37|1.35209
04:37:38|1.35209
04:37:39|1.35201
04:37:40|1.35195
04:37:41|1.35195
04:37:42|1.35195
04:37:43|1.35195
04:37:44|1.35142
04:37:45|1.35168
04:37:46|1.35182
04:37:47|1.35182
04:37:48|1.35185
04:37:49|1.35193
04:37:50|1.35181
04:37:51|1.35181
04:37:52|1.35181
04:37:53|1.35181
04:37:54|1.35195
04:37:56|1.35195
04:37:56|1.35193
04:37:57|1.35193
04:37:58|1.35178
04:37:59|1.35185
04:38:00|1.35147
04:38:02|1.35175
04:38:02|1.3514
04:38:03|1.35128
04:38:04|1.35128
04:38:05|1.35125
04:38:06|1.35125
04:38:07|1.35125
04:38:08|1.35118
04:38:09|1.35118
04:38:10|1.35118
04:38:12|1.35118
04:38:12|1.35118
04:38:13|1.35097
04:38:14|1.35097
04:38:15|1.35127
04:38:17|1.35127
04:38:17|1.35116
04:38:18|1.35116
04:38:19|1.35106
04:38:21|1.35106
04:38:23|1.35106
04:38:24|1.35118
04:38:25|1.35114
04:38:26|1.35114
04:38:27|1.3516
04:38:28|1.3517
04:38:29|1.35146
04:38:30|1.35194
04:38:31|1.35194
04:38:33|1.35211
04:38:33|1.35197
04:38:34|1.35155
04:38:35|1.35174
04:38:36|1.35161
04:38:37|1.35162
04:38:38|1.35167
04:38:39|1.35167
04:38:41|1.35167
04:38:42|1.35167
04:38:43|1.35167
04:38:44|1.35234
04:38:45|1.35184
04:38:46|1.35158
04:38:47|1.35158
04:38:48|1.35158
04:38:49|1.3517
04:38:50|1.3517
04:38:52|1.35152
04:38:52|1.35152
04:38:53|1.35209
04:38:54|1.35187
04:38:55|1.35187
04:38:56|1.35187
04:38:57|1.35187
04:38:58|1.35129
04:38:59|1.35129
04:39:00|1.35129
04:39:01|1.35129
04:39:03|1.35143
04:39:03|1.35088
04:39:04|1.3508
04:39:05|1.35062
04:39:06|1.35061
04:39:08|1.35061
04:39:09|1.35083
04:39:10|1.35083
04:39:11|1.35081
04:39:12|1.35081
04:39:13|1.35115
04:39:14|1.35187
04:39:15|1.35143
04:39:16|1.35143
04:39:17|1.3515
04:39:18|1.35142
04:39:19|1.35142
04:39:20|1.35142
04:39:21|1.35122
04:39:23|1.35122
04:39:24|1.35129
04:39:25|1.35113
04:39:26|1.35166
04:39:28|1.35209
04:39:28|1.35211
04:39:30|1.35211
04:39:30|1.35211
04:39:32|1.35211
04:39:33|1.35211
04:39:34|1.35174
04:39:35|1.3515
04:39:36|1.35132
04:39:37|1.35132
04:39:38|1.35132
04:39:40|1.35129
04:39:40|1.35129
04:39:41|1.3513
04:39:42|1.35147
04:39:44|1.35148
04:39:44|1.35147
04:39:45|1.35132
04:39:47|1.35119
04:39:48|1.35119
04:39:49|1.35135
04:39:50|1.35134
04:39:51|1.35134
04:39:52|1.35143
04:39:53|1.3517
04:39:54|1.3517
04:39:55|1.3517
04:39:56|1.35118
04:39:57|1.35106
04:39:58|1.35132
04:39:59|1.35132
04:40:00|1.35195
04:40:01|1.3518
04:40:02|1.35167
04:40:03|1.35117
04:40:04|1.35117
04:40:05|1.35117
04:40:06|1.35118
04:40:07|1.35118
04:40:08|1.35106
04:40:09|1.35087
04:40:10|1.3506
04:40:11|1.35059
04:40:12|1.35065
04:40:13|1.35071
04:40:14|1.35117
04:40:15|1.35117
04:40:16|1.35118
04:40:17|1.35118
04:40:18|1.35119
04:40:20|1.35118
04:40:20|1.35118
04:40:21|1.35118
04:40:23|1.35118
04:40:23|1.35144
04:40:24|1.35176
04:40:25|1.35162
04:40:27|1.35177
04:40:28|1.35213
04:40:29|1.35211
04:40:30|1.35212
04:40:31|1.35178
04:40:32|1.35305
04:40:33|1.35368
04:40:34|1.35385
04:40:35|1.35333
04:40:36|1.35373
04:40:37|1.35373
04:40:38|1.35392
04:40:39|1.35333
04:40:40|1.35333
04:40:41|1.35326
04:40:42|1.35326
04:40:44|1.35337
04:40:44|1.35337
04:40:45|1.35365
04:40:47|1.35212
04:40:48|1.35244
04:40:49|1.35244
04:40:50|1.35244
04:40:51|1.35244
04:40:52|1.35244
04:40:52|1.35292
04:40:54|1.35258
04:40:55|1.35258
04:40:56|1.35289
04:40:58|1.35277
04:40:58|1.35278
04:40:59|1.35277
04:41:00|1.35277
04:41:03|1.35277
04:41:04|1.35262
04:41:05|1.35262
04:41:06|1.35277
04:41:07|1.35277
04:41:08|1.35311
04:41:09|1.35328
04:41:10|1.35328
04:41:11|1.35331
04:41:12|1.35331
04:41:13|1.35343
04:41:14|1.35346
04:41:15|1.35346
04:41:16|1.35362
04:41:17|1.35362
04:41:18|1.35364
04:41:19|1.3535
04:41:20|1.3535
04:41:21|1.3535
04:41:22|1.3535
04:41:23|1.35375
04:41:24|1.35375
04:41:25|1.35375
04:41:26|1.35375
04:41:28|1.35353
04:41:28|1.35353
04:41:30|1.35399
04:41:30|1.35414
04:41:32|1.35414
04:41:32|1.35414
04:41:34|1.35387
04:41:35|1.35387
04:41:35|1.35419
04:41:36|1.35397
04:41:37|1.35399
04:41:39|1.354
04:41:39|1.35478
04:41:40|1.35478
04:41:42|1.35478
04:41:43|1.35478
04:41:44|1.35478
04:41:45|1.3548
04:41:47|1.35478
04:41:47|1.35478
04:41:48|1.35468
04:41:49|1.35452
04:41:50|1.35443
04:41:51|1.35443
04:41:53|1.3535
04:41:53|1.35331
04:41:54|1.35439
04:41:55|1.3544
04:41:56|1.35343
04:41:58|1.35405
04:41:59|1.35405
04:42:00|1.35389
04:42:01|1.35389
04:42:02|1.3538
04:42:03|1.3538
04:42:04|1.3535
04:42:05|1.3535
04:42:06|1.35347
04:42:07|1.35343
04:42:08|1.35334
04:42:09|1.35334
04:42:10|1.35334
04:42:11|1.35334
04:42:12|1.3533
04:42:13|1.35299
04:42:14|1.35299
04:42:15|1.35299
04:42:16|1.35299
04:42:17|1.3531
04:42:18|1.35301
04:42:19|1.35351
04:42:20|1.35351
04:42:22|1.35359
04:42:23|1.35359
04:42:24|1.35381
04:42:25|1.35439
04:42:26|1.35417
04:42:28|1.35419
04:42:30|1.35406
04:42:32|1.35406
04:42:32|1.35392
04:42:33|1.3528
04:42:34|1.35287
04:42:36|1.3533
04:42:37|1.3533
04:42:38|1.3533
04:42:39|1.35345
04:42:41|1.35345
04:42:42|1.35345
04:42:43|1.35339
04:42:44|1.35339
04:42:45|1.35339
04:42:46|1.35385
04:42:47|1.35331
04:42:49|1.35339
04:42:49|1.35339
04:42:50|1.35339
04:42:51|1.35337
04:42:52|1.3534
04:42:53|1.3533
04:42:54|1.3533
04:42:55|1.35331
04:42:56|1.35329
04:42:57|1.35299
04:42:58|1.35317
04:43:00|1.35317
04:43:00|1.35316
04:43:01|1.35329
04:43:02|1.35333
04:43:03|1.35332
04:43:04|1.35332
04:43:05|1.35332
04:43:06|1.35326
04:43:07|1.35299
04:43:08|1.35307
04:43:09|1.35333
04:43:10|1.35357
04:43:11|1.35357
04:43:12|1.35357
04:43:13|1.35373
04:43:14|1.35401
04:43:15|1.3541
04:43:16|1.35414
04:43:17|1.35429
04:43:18|1.35413
04:43:19|1.35305
04:43:20|1.35305
04:43:22|1.35362
04:43:23|1.3533
04:43:24|1.3533
04:43:26|1.35385
04:43:26|1.35427
04:43:27|1.35421
04:43:28|1.3541
04:43:30|1.354
04:43:31|1.354
04:43:32|1.354
04:43:33|1.35425
04:43:34|1.35425
04:43:35|1.35447
04:43:36|1.35425
04:43:38|1.35343
04:43:38|1.35332
04:43:39|1.35332
04:43:40|1.35332
04:43:41|1.35311
04:43:42|1.35262
04:43:43|1.35262
04:43:44|1.35262
04:43:45|1.35262
04:43:46|1.35262
04:43:47|1.35267
04:43:49|1.35267
04:43:50|1.35263
04:43:51|1.35263
04:43:51|1.35263
04:43:52|1.35262
04:43:54|1.35262
04:43:55|1.35262
04:43:56|1.35262
04:43:57|1.35281
04:43:58|1.35281
04:43:59|1.35262
04:44:00|1.35262
04:44:01|1.3522
04:44:02|1.35225
04:44:03|1.35209
04:44:04|1.35122
04:44:05|1.35152
04:44:06|1.35137
04:44:07|1.35208
04:44:08|1.35208
04:44:09|1.35208
04:44:10|1.35171
04:44:11|1.35158
04:44:12|1.35158
04:44:13|1.35158
04:44:14|1.35155
04:44:15|1.35178
04:44:16|1.35178
04:44:17|1.35178
04:44:18|1.35178
04:44:19|1.35176
04:44:20|1.35176
04:44:21|1.3518
04:44:22|1.35158
04:44:24|1.35133
04:44:25|1.35133
04:44:26|1.35148
04:44:28|1.35148
04:44:29|1.35148
04:44:31|1.35148
04:44:32|1.35148
04:44:33|1.35148
04:44:33|1.35148
04:44:35|1.35134
04:44:36|1.35132
04:44:37|1.35132
04:44:38|1.35101
04:44:39|1.35101
04:44:41|1.35096
04:44:41|1.35096
04:44:43|1.35096
04:44:44|1.35095
04:44:45|1.35095
04:44:46|1.35095
04:44:48|1.35069
04:44:48|1.35077
04:44:50|1.35077
04:44:51|1.35086
04:44:52|1.35084
04:44:53|1.35055
04:44:54|1.35075
04:44:55|1.35087
04:44:57|1.35074
04:44:57|1.35074
04:44:58|1.35087
04:44:59|1.35081
04:45:00|1.35081
04:45:01|1.35081
04:45:03|1.35081
04:45:03|1.35087
04:45:04|1.35044
04:45:05|1.35044
04:45:06|1.35044
04:45:08|1.35087
04:45:08|1.35087
04:45:09|1.35204
04:45:10|1.35204
04:45:12|1.35193
04:45:13|1.35193
04:45:14|1.35186
04:45:15|1.35186
04:45:15|1.35169
04:45:17|1.35148
04:45:18|1.35148
04:45:19|1.35148
04:45:19|1.35148
04:45:21|1.35128
04:45:22|1.35128
04:45:23|1.35166
04:45:24|1.35166
04:45:26|1.35218
04:45:26|1.35218
04:45:27|1.35237
04:45:28|1.35237
04:45:29|1.35268
04:45:30|1.35268
04:45:31|1.35269
04:45:32|1.35291
04:45:33|1.35291
04:45:34|1.35291
04:45:35|1.35296
04:45:36|1.35352
04:45:37|1.35333
04:45:39|1.35411
04:45:40|1.3548
04:45:41|1.3548
04:45:42|1.3548
04:45:42|1.35487
04:45:44|1.35551
04:45:45|1.35505
04:45:46|1.35505
04:45:48|1.35414
04:45:48|1.35413
04:45:49|1.35436
04:45:51|1.35444
04:45:51|1.35466
04:45:52|1.35467
04:45:53|1.35467
04:45:54|1.35434
04:45:56|1.35434
04:45:56|1.35434
04:45:57|1.35404
04:45:58|1.35413
04:45:59|1.35391
04:46:00|1.35387
04:46:01|1.35434
04:46:02|1.35445
04:46:04|1.35437
04:46:05|1.35437
04:46:06|1.35378
04:46:07|1.35437
04:46:08|1.3549
04:46:09|1.35463
04:46:10|1.35463
04:46:10|1.35463
04:46:12|1.35463
04:46:13|1.35463
04:46:14|1.354
04:46:15|1.354
04:46:16|1.354
04:46:17|1.35437
04:46:18|1.35436
04:46:19|1.35399
04:46:20|1.35399
04:46:21|1.35422
04:46:21|1.35422
04:46:23|1.35422
04:46:24|1.35422
04:46:26|1.35422
04:46:27|1.35427
04:46:29|1.35472
04:46:30|1.35472
04:46:31|1.35472
04:46:33|1.35407
04:46:34|1.35407
04:46:35|1.35407
04:46:36|1.35407
04:46:37|1.35496
04:46:38|1.35496
04:46:39|1.35496
04:46:40|1.35496
04:46:41|1.35496
04:46:42|1.35496
04:46:44|1.35515
04:46:45|1.35515
04:46:47|1.35425
04:46:47|1.35425
04:46:48|1.35425
04:46:49|1.35487
04:46:50|1.35523
04:46:52|1.35523
04:46:53|1.35513
04:46:54|1.35513
04:46:55|1.35513
04:46:56|1.35513
04:46:56|1.35477
04:46:58|1.35452
04:46:58|1.35477
04:47:00|1.35492
04:47:01|1.35492
04:47:02|1.35492
04:47:03|1.35492
04:47:05|1.35492
04:47:05|1.35492
04:47:07|1.35408
04:47:08|1.3541
04:47:09|1.35441
04:47:10|1.35441
04:47:11|1.35406
04:47:12|1.35404
04:47:13|1.35404
04:47:14|1.35479
04:47:15|1.35484
04:47:16|1.35484
04:47:17|1.35455
04:47:18|1.35455
04:47:19|1.35455
04:47:20|1.35423
04:47:21|1.35423
04:47:22|1.35449
04:47:23|1.35449
04:47:24|1.35449
04:47:25|1.35449
04:47:27|1.35466
04:47:28|1.35466
04:47:29|1.35466
04:47:29|1.35466
04:47:31|1.35466
04:47:32|1.35413
04:47:33|1.35413
04:47:34|1.35413
04:47:35|1.35413
04:47:37|1.35407
04:47:38|1.35407
04:47:38|1.35407
04:47:40|1.35407
04:47:41|1.35407
04:47:42|1.35399
04:47:43|1.35417
04:47:44|1.35473
04:47:45|1.35473
04:47:47|1.35418
04:47:47|1.35467
04:47:48|1.35466
04:47:49|1.35466
04:47:50|1.35466
04:47:51|1.35466
04:47:52|1.35466
04:47:53|1.35466
04:47:54|1.35465
04:47:55|1.3545
04:47:56|1.3545
04:47:58|1.3545
04:47:59|1.3545
04:48:00|1.3545
04:48:01|1.3545
04:48:02|1.35422
04:48:03|1.35406
04:48:04|1.35406
04:48:05|1.35406
04:48:06|1.35401
04:48:07|1.35401
04:48:08|1.35401
04:48:09|1.35401
04:48:10|1.354
04:48:11|1.354
04:48:12|1.3542
04:48:13|1.3542
04:48:14|1.3542
04:48:15|1.3542
04:48:16|1.3542
04:48:17|1.3542
04:48:18|1.35466
04:48:19|1.35466
04:48:20|1.35443
04:48:21|1.35443
04:48:23|1.35443
04:48:23|1.355
04:48:25|1.355
04:48:26|1.35464
04:48:27|1.35464
04:48:28|1.35464
04:48:29|1.35464
04:48:30|1.35429
04:48:32|1.35421
04:48:32|1.35411
04:48:33|1.35405
04:48:34|1.35405
04:48:35|1.35405
04:48:36|1.35405
04:48:37|1.3539
04:48:38|1.3539
04:48:39|1.3539
04:48:41|1.3539
04:48:42|1.3539
04:48:43|1.35331
04:48:44|1.35331
04:48:45|1.35331
04:48:46|1.35331
04:48:48|1.35316
04:48:49|1.35315
04:48:50|1.35303
04:48:51|1.35303
04:48:52|1.35306
04:48:53|1.35306
04:48:54|1.35303
04:48:55|1.35303
04:48:56|1.35292
04:48:57|1.35288
04:48:58|1.35284
04:49:00|1.35284
04:49:00|1.35284
04:49:01|1.35284
04:49:02|1.35224
04:49:03|1.35224
04:49:04|1.35224
04:49:05|1.35227
04:49:06|1.35226
04:49:07|1.35205
04:49:09|1.35241
04:49:10|1.35242
04:49:11|1.35242
04:49:12|1.35242
04:49:14|1.35246
04:49:14|1.35246
04:49:16|1.35246
04:49:16|1.35219
04:49:17|1.35226
04:49:18|1.3525
04:49:19|1.35257
04:49:20|1.35257
04:49:21|1.35257
04:49:22|1.35261
04:49:23|1.35278
04:49:24|1.35278
04:49:25|1.35278
04:49:26|1.35277
04:49:28|1.35226
04:49:30|1.35202
04:49:31|1.35192
04:49:32|1.35192
04:49:33|1.35192
04:49:34|1.35169
04:49:35|1.35162
04:49:36|1.35177
04:49:37|1.35163
04:49:38|1.35163
04:49:39|1.35144
04:49:40|1.35144
04:49:41|1.35192
04:49:42|1.35191
04:49:43|1.35198
04:49:45|1.35203
04:49:46|1.3519
04:49:48|1.3519
04:49:48|1.3519
04:49:49|1.3519
04:49:50|1.3519
04:49:51|1.35165
04:49:52|1.35165
04:49:53|1.35165
04:49:55|1.35165
04:49:56|1.35165
04:49:57|1.35173
04:49:58|1.35208
04:49:59|1.35218
04:50:00|1.35218
04:50:00|1.35218
04:50:01|1.35228
04:50:03|1.35228
04:50:05|1.35244
04:50:05|1.35235
04:50:07|1.35245
04:50:08|1.3527
04:50:09|1.3527
04:50:10|1.3527
04:50:11|1.3528
04:50:12|1.3528
04:50:14|1.3528
04:50:14|1.35279
04:50:16|1.35277
04:50:17|1.35277
04:50:18|1.35229
04:50:19|1.35228
04:50:20|1.35228
04:50:21|1.35228
04:50:21|1.35228
04:50:22|1.35228
04:50:24|1.35228
04:50:24|1.35247
04:50:25|1.35293
04:50:27|1.35302
04:50:28|1.35302
04:50:29|1.35302
04:50:30|1.35302
04:50:32|1.35288
04:50:33|1.3528
04:50:35|1.35279
04:50:36|1.35279
04:50:36|1.35279
04:50:38|1.35312
04:50:38|1.35307
04:50:40|1.35307
04:50:41|1.35278
04:50:42|1.35278
04:50:44|1.35277
04:50:44|1.35277
04:50:45|1.35278
04:50:46|1.35278
04:50:48|1.35278
04:50:49|1.35313
04:50:49|1.35322
04:50:51|1.35322
04:50:52|1.35322
04:50:53|1.35322
04:50:54|1.35353
04:50:55|1.35351
04:50:56|1.35351
04:50:57|1.35351
04:50:58|1.35335
04:50:58|1.35335
04:51:00|1.35354
04:51:01|1.35358
04:51:01|1.35358
04:51:03|1.35358
04:51:04|1.35358
04:51:04|1.35358
04:51:06|1.35346
04:51:07|1.35346
04:51:08|1.354
04:51:09|1.354
04:51:10|1.354
04:51:11|1.354
04:51:11|1.354
04:51:13|1.354
04:51:14|1.354
04:51:15|1.354
04:51:16|1.354
04:51:17|1.35415
04:51:18|1.35415
04:51:19|1.35415
04:51:20|1.35415
04:51:21|1.35463
04:51:22|1.35465
04:51:23|1.35465
04:51:24|1.35465
04:51:25|1.35473
04:51:26|1.35473
04:51:27|1.35473
04:51:28|1.35473
04:51:29|1.35473
04:51:30|1.35473
04:51:31|1.35473
04:51:32|1.35461
04:51:33|1.35461
04:51:34|1.35461
04:51:36|1.35461
04:51:37|1.35511
04:51:38|1.35511
04:51:39|1.35511
04:51:40|1.35511
04:51:41|1.35511
04:51:42|1.35511
04:51:43|1.35511
04:51:45|1.35511
04:51:46|1.35511
04:51:47|1.35528
04:51:48|1.35528
04:51:49|1.35571
04:51:50|1.35571
04:51:50|1.35575
04:51:52|1.35583
04:51:53|1.35585
04:51:54|1.356
04:51:55|1.356
04:51:57|1.35583
04:51:58|1.3559
04:51:59|1.35591
04:51:59|1.35599
04:52:00|1.35634
04:52:01|1.35634
04:52:02|1.3561
04:52:04|1.3561
04:52:04|1.3561
04:52:06|1.3561
04:52:06|1.3554
04:52:07|1.35527
04:52:08|1.35584
04:52:10|1.35584
04:52:10|1.35584
04:52:11|1.35586
04:52:12|1.35586
04:52:13|1.35586
04:52:15|1.35583
04:52:15|1.35501
04:52:17|1.35465
04:52:17|1.35431
04:52:18|1.35431
04:52:20|1.35417
04:52:20|1.35417
04:52:21|1.35415
04:52:22|1.35415
04:52:24|1.35415
04:52:24|1.35374
04:52:26|1.35375
04:52:26|1.35448
04:52:28|1.35448
04:52:28|1.35448
04:52:29|1.3542
04:52:30|1.3542
04:52:31|1.3542
04:52:32|1.35419
04:52:33|1.35419
04:52:35|1.35413
04:52:36|1.35405
04:52:36|1.35405
04:52:38|1.35405
04:52:39|1.35439
04:52:40|1.35567
04:52:41|1.35585
04:52:42|1.35586
04:52:43|1.35585
04:52:45|1.35585
04:52:45|1.35585
04:52:47|1.35532
04:52:48|1.35545
04:52:49|1.35596
04:52:51|1.35596
04:52:51|1.35596
04:52:52|1.3557
04:52:53|1.3557
04:52:54|1.35558
04:52:55|1.35589
04:52:56|1.3559
04:52:57|1.35595
04:52:58|1.35595
04:52:59|1.35595
04:53:00|1.35627
04:53:01|1.35623
04:53:02|1.35611
04:53:03|1.3563
04:53:04|1.35633
04:53:05|1.35612
04:53:07|1.35611
04:53:07|1.35601
04:53:08|1.35601
04:53:10|1.35582
04:53:11|1.35582
04:53:12|1.35582
04:53:13|1.35566
04:53:14|1.35566
04:53:15|1.35566
04:53:16|1.35561
04:53:17|1.35487
04:53:18|1.35501
04:53:19|1.35364
04:53:20|1.35402
04:53:21|1.35402
04:53:22|1.35432
04:53:23|1.35431
04:53:24|1.35431
04:53:25|1.35443
04:53:26|1.35451
04:53:27|1.35492
04:53:28|1.35478
04:53:29|1.35478
04:53:31|1.3545
04:53:32|1.3545
04:53:32|1.3545
04:53:34|1.35393
04:53:35|1.35341
04:53:36|1.35341
04:53:37|1.35409
04:53:38|1.35409
04:53:39|1.35402
04:53:40|1.35402
04:53:41|1.35402
04:53:42|1.3542
04:53:43|1.35373
04:53:44|1.3543
04:53:45|1.35434
04:53:46|1.35434
04:53:47|1.35354
04:53:48|1.35354
04:53:50|1.354
04:53:51|1.354
04:53:52|1.354
04:53:52|1.35381
04:53:54|1.35381
04:53:55|1.35389
04:53:56|1.35469
04:53:57|1.35552
04:53:58|1.35553
04:53:59|1.35553
04:54:00|1.35553
04:54:01|1.35553
04:54:03|1.35575
04:54:03|1.35575
04:54:05|1.35575
04:54:06|1.35575
04:54:07|1.35575
04:54:08|1.35533
04:54:09|1.35544
04:54:11|1.3547
04:54:12|1.35426
04:54:13|1.35437
04:54:13|1.35448
04:54:15|1.3544
04:54:15|1.35432
04:54:16|1.35432
04:54:18|1.35424
04:54:19|1.35424
04:54:19|1.35416
04:54:20|1.35416
04:54:22|1.35416
04:54:22|1.35424
04:54:24|1.35416
04:54:25|1.35388
04:54:26|1.3539
04:54:26|1.3539
04:54:28|1.3539
04:54:29|1.3539
04:54:29|1.3539
04:54:31|1.35389
04:54:32|1.35389
04:54:34|1.35422
04:54:35|1.35422
04:54:36|1.35422
04:54:37|1.35438
04:54:38|1.35457
04:54:39|1.35447
04:54:40|1.35429
04:54:41|1.35423
04:54:42|1.35468
04:54:43|1.35483
04:54:44|1.35483
04:54:45|1.35483
04:54:47|1.35483
04:54:48|1.35484
04:54:50|1.35484
04:54:50|1.35484
04:54:51|1.35479
04:54:53|1.35403
04:54:55|1.35251
04:54:56|1.35161
04:54:56|1.35181
04:54:57|1.35138
04:54:59|1.35127
04:54:59|1.35127
04:55:00|1.35074
04:55:02|1.35101
04:55:02|1.35158
04:55:03|1.35158
04:55:05|1.35113
04:55:05|1.35182
04:55:06|1.35182
04:55:07|1.35182
04:55:08|1.35182
04:55:09|1.35242
04:55:10|1.35125
04:55:11|1.35131
04:55:12|1.35158
04:55:13|1.35157
04:55:14|1.35098
04:55:16|1.35098
04:55:17|1.35098
04:55:18|1.35098
04:55:18|1.35098
04:55:19|1.35098
04:55:21|1.35091
04:55:21|1.35076
04:55:22|1.35076
04:55:23|1.35076
04:55:25|1.35062
04:55:25|1.35077
04:55:27|1.35077
04:55:27|1.35065
04:55:28|1.35038
04:55:29|1.35067
04:55:30|1.35048
04:55:32|1.35044
04:55:33|1.35
04:55:34|1.3506
04:55:36|1.3506
04:55:37|1.3503
04:55:38|1.35
04:55:39|1.35
04:55:39|1.35007
04:55:40|1.35
04:55:41|1.35
04:55:43|1.35
04:55:44|1.34948
04:55:45|1.34938
04:55:47|1.34984
04:55:48|1.34984
04:55:50|1.35005
04:55:50|1.35012
04:55:51|1.34973
04:55:52|1.34972
04:55:53|1.34972
04:55:55|1.3495
04:55:55|1.35013
04:55:56|1.35013
04:55:58|1.35013
04:55:59|1.34994
04:55:59|1.35034
04:56:01|1.35034
04:56:01|1.35003
04:56:02|1.35055
04:56:03|1.35074
04:56:05|1.35075
04:56:05|1.35028
04:56:07|1.35048
04:56:08|1.35048
04:56:09|1.35048
04:56:09|1.35057
04:56:11|1.35057
04:56:11|1.35057
04:56:12|1.35178
04:56:13|1.3511
04:56:15|1.3511
04:56:16|1.35123
04:56:17|1.35123
04:56:18|1.35096
04:56:19|1.35053
04:56:20|1.35053
04:56:21|1.35061
04:56:21|1.35083
04:56:23|1.35084
04:56:23|1.35084
04:56:24|1.35084
04:56:25|1.35077
04:56:26|1.35019
04:56:28|1.35019
04:56:29|1.35019
04:56:30|1.35011
04:56:31|1.35011
04:56:32|1.35054
04:56:33|1.35068
04:56:33|1.35078
04:56:35|1.35029
04:56:37|1.35029
04:56:37|1.35029
04:56:39|1.35029
04:56:39|1.35051
04:56:40|1.35068
04:56:41|1.35068
04:56:42|1.35095
04:56:44|1.35095
04:56:44|1.35081
04:56:45|1.35081
04:56:47|1.35032
04:56:48|1.35
04:56:48|1.35
04:56:50|1.35027
04:56:50|1.35027
04:56:53|1.35039
04:56:53|1.35039
04:56:54|1.35011
04:56:55|1.35011
04:56:56|1.35028
04:56:57|1.35028
04:56:58|1.35012
04:56:59|1.35012
04:57:00|1.35012
04:57:01|1.35012
04:57:03|1.35012
04:57:03|1.35014
04:57:04|1.35096
04:57:05|1.35135
04:57:06|1.35125
04:57:07|1.35104
04:57:08|1.35104
04:57:09|1.35104
04:57:10|1.35104
04:57:11|1.35104
04:57:12|1.35104
04:57:13|1.35155
04:57:14|1.35125
04:57:15|1.3508
04:57:16|1.35075
04:57:17|1.35126
04:57:18|1.35126
04:57:20|1.35126
04:57:20|1.35126
04:57:21|1.35125
04:57:22|1.35126
04:57:23|1.35142
04:57:25|1.35159
04:57:25|1.35111
04:57:26|1.35086
04:57:27|1.35086
04:57:28|1.35086
04:57:29|1.35086
04:57:30|1.35087
04:57:31|1.3507
04:57:32|1.3507
04:57:33|1.35029
04:57:34|1.35029
04:57:36|1.35046
04:57:37|1.35046
04:57:38|1.35046
04:57:39|1.35028
04:57:40|1.35028
04:57:41|1.34949
04:57:42|1.34952
04:57:43|1.34952
04:57:44|1.34981
04:57:45|1.34981
04:57:46|1.34981
04:57:47|1.34969
04:57:48|1.34953
04:57:50|1.34929
04:57:50|1.34897
04:57:51|1.34974
04:57:52|1.34986
04:57:53|1.3503
04:57:54|1.3503
04:57:56|1.3503
04:57:56|1.34914
04:57:57|1.34914
04:57:58|1.34968
04:57:59|1.34968
04:58:01|1.34948
04:58:02|1.34948
04:58:03|1.34948
04:58:04|1.34948
04:58:05|1.3497
04:58:06|1.3497
04:58:07|1.34928
04:58:08|1.34928
04:58:09|1.34939
04:58:10|1.35008
04:58:11|1.34996
04:58:12|1.34981
04:58:13|1.35015
04:58:14|1.34942
04:58:15|1.34942
04:58:16|1.34942
04:58:17|1.34951
04:58:18|1.3495
04:58:20|1.34922
04:58:21|1.34956
04:58:22|1.3497
04:58:22|1.34976
04:58:24|1.35008
04:58:25|1.35008
04:58:26|1.35009
04:58:26|1.35009
04:58:27|1.35009
04:58:29|1.35009
04:58:30|1.34984
04:58:31|1.34984
04:58:31|1.34984
04:58:33|1.34987
04:58:34|1.3497
04:58:36|1.34981
04:58:36|1.34981
04:58:38|1.34981
04:58:39|1.34989
04:58:40|1.34989
04:58:41|1.34947
04:58:42|1.35059
04:58:43|1.35051
04:58:44|1.35016
04:58:45|1.34966
04:58:46|1.34923
04:58:47|1.34923
04:58:48|1.34923
04:58:49|1.34923
04:58:50|1.34923
04:58:51|1.34912
04:58:52|1.34912
04:58:54|1.34888
04:58:54|1.34876
04:58:55|1.34838
04:58:57|1.34838
04:58:58|1.34814
04:58:59|1.34819
04:59:00|1.34819
04:59:01|1.34819
04:59:02|1.34819
04:59:03|1.34801
04:59:04|1.34778
04:59:05|1.34779
04:59:05|1.34752
04:59:07|1.34729
04:59:08|1.34719
04:59:09|1.34704
04:59:10|1.34651
04:59:11|1.34651
04:59:12|1.3465
04:59:14|1.34672
04:59:14|1.34632
04:59:15|1.34595
04:59:16|1.34632
04:59:17|1.34632
04:59:18|1.34659
04:59:20|1.34627
04:59:21|1.34627
04:59:22|1.34627
04:59:23|1.34646
04:59:24|1.3464
04:59:25|1.34628
04:59:26|1.34628
04:59:27|1.34634
04:59:28|1.34627
04:59:29|1.34605
04:59:30|1.34605
04:59:31|1.34605
04:59:32|1.34605
04:59:33|1.34672
04:59:34|1.34672
04:59:36|1.34662
04:59:37|1.34662
04:59:37|1.34629
04:59:39|1.34629
04:59:39|1.34629
04:59:41|1.34655
04:59:42|1.34655
04:59:43|1.34655
04:59:44|1.34629
04:59:45|1.34629
04:59:45|1.34661
04:59:47|1.34661
04:59:48|1.3461
04:59:48|1.3461
04:59:50|1.34653
04:59:51|1.34653
04:59:52|1.34653
04:59:54|1.34628
04:59:54|1.34628
04:59:55|1.34627
04:59:56|1.34651
04:59:57|1.34651
04:59:59|1.34675
04:59:59|1.34675
05:00:01|1.34712
05:00:02|1.34712
05:00:03|1.34687
05:00:05|1.34666
05:00:05|1.34635
05:00:06|1.34594
05:00:07|1.34642
05:00:08|1.34642
05:00:09|1.34651
05:00:11|1.34678
05:00:11|1.34668
05:00:12|1.347
05:00:13|1.3466
05:00:14|1.3466
05:00:15|1.34609
05:00:16|1.34561
05:00:17|1.34721
05:00:18|1.34707
05:00:19|1.34694
05:00:20|1.3468
05:00:22|1.3468
05:00:22|1.3468
05:00:23|1.34707
05:00:24|1.34703
05:00:25|1.34668
05:00:27|1.34697
05:00:27|1.34697
05:00:28|1.34697
05:00:29|1.34735
05:00:30|1.3478
05:00:32|1.3478
05:00:32|1.34763
05:00:34|1.34833
05:00:35|1.34814
05:00:37|1.34789
05:00:38|1.34789
05:00:40|1.34834
05:00:40|1.34838
05:00:43|1.34824
05:00:44|1.34824
05:00:45|1.34824
05:00:46|1.34856
05:00:47|1.34803
05:00:48|1.34797
05:00:49|1.34787
05:00:50|1.3481
05:00:51|1.34864
05:00:53|1.34865
05:00:53|1.34865
05:00:54|1.34868
05:00:56|1.34868
05:00:57|1.34868
05:00:58|1.34853
05:00:59|1.34853
05:01:01|1.348
05:01:01|1.3478
05:01:02|1.34728
05:01:03|1.34786
05:01:05|1.34786
05:01:05|1.34776
05:01:06|1.34776
05:01:07|1.34786
05:01:08|1.34786
05:01:09|1.348
05:01:11|1.34799
05:01:11|1.34799
05:01:12|1.348
05:01:13|1.348
05:01:14|1.348
05:01:15|1.348
05:01:16|1.34891
05:01:17|1.34904
05:01:18|1.34904
05:01:19|1.34904
05:01:20|1.34904
05:01:21|1.34925
05:01:22|1.34925
05:01:23|1.34922
05:01:24|1.34922
05:01:25|1.34898
05:01:27|1.34898
05:01:28|1.34926
05:01:28|1.34926
05:01:29|1.34942
05:01:30|1.34942
05:01:31|1.34957
05:01:32|1.34989
05:01:33|1.34989
05:01:34|1.34989
05:01:36|1.34989
05:01:37|1.35023
05:01:38|1.34999
05:01:39|1.34968
05:01:41|1.34957
05:01:41|1.34943
05:01:42|1.34898
05:01:44|1.34841
05:01:45|1.34835
05:01:46|1.34835
05:01:47|1.34835
05:01:48|1.34847
05:01:49|1.34812
05:01:50|1.34801
05:01:51|1.34799
05:01:52|1.34799
05:01:53|1.34799
05:01:54|1.34789
05:01:56|1.34782
05:01:57|1.34795
05:01:57|1.34776
05:02:00|1.34764
05:02:01|1.34764
05:02:02|1.34753
05:02:03|1.34766
05:02:05|1.3479
05:02:06|1.3479
05:02:07|1.3479
05:02:08|1.3479
05:02:09|1.3479
05:02:10|1.3479
05:02:11|1.3479
05:02:12|1.34786
05:02:13|1.34786
05:02:13|1.34814
05:02:15|1.34814
05:02:16|1.34816
05:02:17|1.34803
05:02:18|1.34761
05:02:19|1.34772
05:02:20|1.34761
05:02:21|1.34796
05:02:22|1.34762
05:02:23|1.34767
05:02:24|1.34767
05:02:25|1.348
05:02:26|1.348
05:02:27|1.34808
05:02:28|1.34825
05:02:30|1.34818
05:02:30|1.34845
05:02:32|1.34823
05:02:33|1.34823
05:02:33|1.34874
05:02:35|1.34886
05:02:36|1.34874
05:02:38|1.34842
05:02:39|1.34843
05:02:40|1.34843
05:02:41|1.34875
05:02:42|1.34945
05:02:43|1.34926
05:02:44|1.34947
05:02:46|1.34947
05:02:47|1.34947
05:02:48|1.34916
05:02:49|1.34915
05:02:49|1.34915
05:02:51|1.34915
05:02:53|1.34915
05:02:54|1.34967
05:02:55|1.34967
05:02:57|1.34951
05:02:57|1.34931
05:02:58|1.34851
05:02:59|1.3493
05:03:00|1.34933
05:03:01|1.3494
05:03:02|1.3494
05:03:03|1.3491
05:03:04|1.3491
05:03:05|1.34922
05:03:06|1.34952
05:03:07|1.34952
05:03:08|1.34952
05:03:09|1.34952
05:03:10|1.34946
05:03:11|1.34946
05:03:12|1.34946
05:03:13|1.34946
05:03:14|1.34928
05:03:16|1.34873
05:03:16|1.34873
05:03:17|1.34873
05:03:18|1.34873
05:03:20|1.34882
05:03:21|1.34882
05:03:21|1.34882
05:03:23|1.34914
05:03:24|1.34933
05:03:24|1.34933
05:03:25|1.34972
05:03:27|1.34968
05:03:27|1.34972
05:03:28|1.34971
05:03:30|1.34971
05:03:31|1.34972
05:03:32|1.34992
05:03:33|1.34998
05:03:34|1.34998
05:03:35|1.34998
05:03:35|1.35017
05:03:37|1.35017
05:03:38|1.35058
05:03:39|1.35059
05:03:41|1.35058
05:03:42|1.35058
05:03:43|1.35059
05:03:45|1.35059
05:03:46|1.35059
05:03:46|1.35059
05:03:47|1.35059
05:03:49|1.35058
05:03:50|1.35058
05:03:51|1.35063
05:03:52|1.35058
05:03:53|1.35058
05:03:55|1.35058
05:03:57|1.35001
05:03:57|1.3503
05:03:58|1.35006
05:03:59|1.35035
05:04:00|1.34976
05:04:01|1.34955
05:04:03|1.34955
05:04:04|1.34973
05:04:05|1.34973
05:04:06|1.34986
05:04:07|1.34986
05:04:08|1.35
05:04:09|1.35021
05:04:11|1.35048
05:04:11|1.3507
05:04:13|1.3507
05:04:13|1.3507
05:04:14|1.351
05:04:15|1.3515
05:04:16|1.3515
05:04:17|1.3521
05:04:19|1.35234
05:04:19|1.35234
05:04:20|1.35234
05:04:21|1.35234
05:04:22|1.35233
05:04:24|1.35196
05:04:25|1.35076
05:04:26|1.35104
05:04:27|1.35138
05:04:28|1.35138
05:04:29|1.3509
05:04:30|1.35108
05:04:31|1.35108
05:04:32|1.35143
05:04:33|1.35143
05:04:34|1.35146
05:04:35|1.35146
05:04:36|1.35208
05:04:37|1.35231
05:04:39|1.35231
05:04:40|1.35231
05:04:42|1.35234
05:04:43|1.35234
05:04:43|1.35234
05:04:45|1.35234
05:04:46|1.35234
05:04:47|1.35234
05:04:49|1.35234
05:04:49|1.35234
05:04:50|1.35235
05:04:51|1.35272
05:04:53|1.35272
05:04:53|1.35266
05:04:54|1.35258
05:04:56|1.35215
05:04:57|1.35213
05:04:57|1.35212
05:04:59|1.35212
05:05:00|1.35201
05:05:01|1.35201
05:05:01|1.35231
05:05:03|1.35313
05:05:03|1.35326
05:05:06|1.35362
05:05:06|1.35347
05:05:07|1.35332
05:05:08|1.35371
05:05:09|1.35304
05:05:10|1.35262
05:05:12|1.35205
05:05:13|1.35205
05:05:15|1.35205
05:05:15|1.35199
05:05:16|1.35199
05:05:17|1.35218
05:05:18|1.35239
05:05:19|1.35346
05:05:20|1.35346
05:05:21|1.35346
05:05:22|1.3528
05:05:24|1.3528
05:05:24|1.3528
05:05:25|1.353
05:05:26|1.35306
05:05:27|1.35306
05:05:29|1.35292
05:05:29|1.35328
05:05:30|1.35328
05:05:31|1.35339
05:05:32|1.35339
05:05:34|1.35339
05:05:34|1.35339
05:05:35|1.35339
05:05:37|1.35339
05:05:37|1.35347
05:05:39|1.35347
05:05:39|1.35346
05:05:40|1.35424
05:05:42|1.35447
05:05:43|1.35447
05:05:45|1.35447
05:05:45|1.35364
05:05:47|1.35364
05:05:48|1.35391
05:05:49|1.35391
05:05:50|1.35391
05:05:51|1.3541
05:05:52|1.35291
05:05:53|1.35279
05:05:54|1.35258
05:05:55|1.35258
05:05:56|1.35258
05:05:57|1.35258
05:05:58|1.35265
05:05:59|1.35325
05:06:00|1.35325
05:06:01|1.35298
05:06:02|1.35298
05:06:03|1.35254
05:06:04|1.35282
05:06:05|1.35254
05:06:06|1.35254
05:06:07|1.35254
05:06:08|1.35254
05:06:09|1.35285
05:06:10|1.35285
05:06:11|1.3533
05:06:12|1.3533
05:06:13|1.35325
05:06:15|1.35339
05:06:16|1.35339
05:06:17|1.35339
05:06:18|1.35339
05:06:19|1.35357
05:06:19|1.35345
05:06:21|1.35345
05:06:22|1.35345
05:06:23|1.35339
05:06:24|1.35332
05:06:25|1.35328
05:06:26|1.35328
05:06:27|1.35337
05:06:28|1.35337
05:06:29|1.35337
05:06:30|1.35393
05:06:30|1.35393
05:06:32|1.35459
05:06:33|1.35518
05:06:34|1.35518
05:06:34|1.35518
05:06:35|1.35472
05:06:37|1.35455
05:06:37|1.35497
05:06:39|1.35496
05:06:40|1.35496
05:06:42|1.35496
05:06:42|1.35496
05:06:43|1.35496
05:06:45|1.35503
05:06:45|1.35479
05:06:46|1.35444
05:06:47|1.35424
05:06:49|1.35424
05:06:50|1.35415
05:06:51|1.35402
05:06:53|1.35442
05:06:53|1.3542
05:06:54|1.3542
05:06:55|1.3542
05:06:56|1.35438
05:06:57|1.35438
05:06:59|1.35448
05:07:00|1.35376
05:07:01|1.35358
05:07:02|1.35359
05:07:03|1.35359
05:07:04|1.35386
05:07:05|1.35386
05:07:07|1.35386
05:07:08|1.35348
05:07:08|1.35348
05:07:09|1.35348
05:07:10|1.35348
05:07:13|1.35348
05:07:13|1.35348
05:07:14|1.35348
05:07:15|1.35407
05:07:16|1.35407
05:07:17|1.35407
05:07:18|1.35407
05:07:19|1.35432
05:07:20|1.35433
05:07:21|1.35442
05:07:22|1.35442
05:07:24|1.35464
05:07:24|1.35465
05:07:25|1.35487
05:07:26|1.35474
05:07:27|1.35474
05:07:29|1.35485
05:07:29|1.35485
05:07:30|1.35484
05:07:31|1.35484
05:07:32|1.35492
05:07:34|1.35492
05:07:35|1.35522
05:07:36|1.35517
05:07:37|1.35525
05:07:38|1.35526
05:07:39|1.35526
05:07:40|1.35526
05:07:41|1.3552
05:07:42|1.3552
05:07:43|1.35511
05:07:44|1.35511
05:07:45|1.35511
05:07:46|1.35511
05:07:47|1.35511
05:07:48|1.35511
05:07:49|1.35525
05:07:50|1.35536
05:07:52|1.35518
05:07:53|1.35518
05:07:54|1.35519
05:07:54|1.35519
05:07:56|1.35545
05:07:56|1.35545
05:07:57|1.35575
05:07:59|1.35575
05:08:00|1.35576
05:08:01|1.35585
05:08:03|1.35474
05:08:04|1.35395
05:08:05|1.35356
05:08:06|1.35356
05:08:07|1.35371
05:08:09|1.35431
05:08:09|1.35431
05:08:11|1.35377
05:08:12|1.35452
05:08:13|1.35452
05:08:14|1.35423
05:08:14|1.35423
05:08:15|1.35423
05:08:17|1.35423
05:08:18|1.35371
05:08:19|1.35435
05:08:20|1.35435
05:08:20|1.35429
05:08:21|1.35452
05:08:23|1.35435
05:08:24|1.35435
05:08:25|1.35435
05:08:26|1.35435
05:08:27|1.35423
05:08:28|1.35423
05:08:29|1.35409
05:08:31|1.35378
05:08:31|1.35378
05:08:32|1.35372
05:08:33|1.35372
05:08:34|1.35428
05:08:35|1.35428
05:08:36|1.35428
05:08:37|1.35428
05:08:38|1.3543
05:08:39|1.3543
05:08:40|1.3543
05:08:42|1.3543
05:08:43|1.35433
05:08:44|1.35433
05:08:45|1.35439
05:08:47|1.35446
05:08:47|1.35407
05:08:49|1.35407
05:08:50|1.35435
05:08:51|1.35434
05:08:52|1.35434
05:08:53|1.35425
05:08:54|1.35425
05:08:55|1.35424
05:08:56|1.35426
05:08:57|1.35466
05:08:58|1.35466
05:08:59|1.35466
05:09:00|1.35477
05:09:02|1.35525
05:09:03|1.35524
05:09:04|1.35524
05:09:05|1.35564
05:09:06|1.35562
05:09:07|1.35549
05:09:09|1.3554
05:09:10|1.35575
05:09:11|1.35575
05:09:11|1.35574
05:09:13|1.35564
05:09:14|1.3554
05:09:15|1.3554
05:09:15|1.3554
05:09:17|1.3554
05:09:18|1.3554
05:09:19|1.35551
05:09:20|1.35551
05:09:21|1.35517
05:09:22|1.35528
05:09:23|1.35525
05:09:24|1.35525
05:09:25|1.35525
05:09:26|1.35525
05:09:27|1.35525
05:09:27|1.35535
05:09:29|1.35535
05:09:30|1.35544
05:09:31|1.35544
05:09:32|1.35544
05:09:33|1.35542
05:09:34|1.35542
05:09:36|1.35542
05:09:36|1.35575
05:09:37|1.35575
05:09:38|1.35575
05:09:39|1.35575
05:09:41|1.35575
05:09:41|1.35575
05:09:42|1.35575
05:09:43|1.35575
05:09:45|1.35545
05:09:47|1.35545
05:09:47|1.35545
05:09:48|1.35592
05:09:49|1.35623
05:09:50|1.35623
05:09:53|1.35645
05:09:53|1.35645
05:09:54|1.35645
05:09:55|1.35646
05:09:56|1.35646
05:09:58|1.35646
05:09:58|1.35646
05:09:59|1.35646
05:10:01|1.35645
05:10:02|1.35646
05:10:03|1.35644
05:10:04|1.35594
05:10:05|1.35486
05:10:06|1.35462
05:10:07|1.35434
05:10:08|1.35416
05:10:09|1.35417
05:10:10|1.35431
05:10:11|1.35431
05:10:12|1.35434
05:10:13|1.355
05:10:14|1.355
05:10:15|1.35544
05:10:16|1.35544
05:10:17|1.35544
05:10:18|1.35585
05:10:19|1.3557
05:10:20|1.3557
05:10:21|1.3557
05:10:22|1.3557
05:10:23|1.3557
05:10:24|1.35504
05:10:25|1.35504
05:10:27|1.35504
05:10:28|1.35459
05:10:29|1.35461
05:10:29|1.35461
05:10:30|1.35461
05:10:31|1.35461
05:10:32|1.35515
05:10:33|1.35517
05:10:34|1.35517
05:10:36|1.35578
05:10:37|1.35576
05:10:38|1.35577
05:10:39|1.35573
05:10:40|1.35573
05:10:40|1.35584
05:10:41|1.35573
05:10:43|1.3552
05:10:44|1.35521
05:10:46|1.35521
05:10:47|1.35521
05:10:48|1.35592
05:10:49|1.35591
05:10:50|1.35584
05:10:51|1.35584
05:10:52|1.35584
05:10:53|1.35576
05:10:54|1.35576
05:10:55|1.35541
05:10:56|1.35529
05:10:57|1.35529
05:10:58|1.35529
05:10:59|1.35529
05:11:00|1.35529
05:11:01|1.35529
05:11:03|1.35557
05:11:04|1.35557
05:11:05|1.35647
05:11:06|1.35647
05:11:07|1.35662
05:11:08|1.35662
05:11:10|1.35686
05:11:11|1.35686
05:11:12|1.35679
05:11:13|1.35647
05:11:14|1.35627
05:11:16|1.35627
05:11:16|1.35656
05:11:17|1.35656
05:11:18|1.35656
05:11:19|1.35661
05:11:20|1.35679
05:11:21|1.35682
05:11:22|1.35682
05:11:23|1.3568
05:11:24|1.35653
05:11:25|1.35621
05:11:26|1.3561
05:11:27|1.3561
05:11:28|1.3561
05:11:29|1.35661
05:11:30|1.35667
05:11:31|1.35675
05:11:32|1.35675
05:11:33|1.35645
05:11:34|1.35654
05:11:35|1.35654
05:11:36|1.35655
05:11:38|1.3559
05:11:38|1.35646
05:11:40|1.35646
05:11:40|1.35646
05:11:42|1.35646
05:11:43|1.35646
05:11:44|1.35646
05:11:45|1.35598
05:11:46|1.35598
05:11:47|1.35598
05:11:48|1.35598
05:11:50|1.35598
05:11:50|1.35598
05:11:51|1.35642
05:11:52|1.3564
05:11:53|1.35681
05:11:54|1.35671
05:11:55|1.35652
05:11:56|1.35652
05:11:57|1.35652
05:11:58|1.3564
05:11:59|1.3564
05:12:01|1.35638
05:12:02|1.35624
05:12:03|1.35624
05:12:04|1.35624
05:12:06|1.35624
05:12:06|1.35624
05:12:07|1.3556
05:12:08|1.3554
05:12:09|1.35555
05:12:10|1.35555
05:12:12|1.35524
05:12:13|1.35524
05:12:14|1.35552
05:12:16|1.35574
05:12:17|1.35581
05:12:18|1.35638
05:12:19|1.35639
05:12:20|1.3564
05:12:20|1.35641
05:12:21|1.35669
05:12:23|1.35669
05:12:23|1.35685
05:12:24|1.35676
05:12:26|1.35672
05:12:27|1.35671
05:12:28|1.35671
05:12:28|1.35596
05:12:29|1.35604
05:12:31|1.35689
05:12:32|1.3568
05:12:33|1.35654
05:12:34|1.35654
05:12:34|1.35654
05:12:35|1.35668
05:12:37|1.35675
05:12:38|1.35742
05:12:39|1.35742
05:12:40|1.35755
05:12:41|1.35756
05:12:42|1.35757
05:12:43|1.35724
05:12:43|1.35724
05:12:44|1.3577
05:12:46|1.35841
05:12:48|1.35856
05:12:48|1.35859
05:12:50|1.3586
05:12:51|1.35871
05:12:52|1.35893
05:12:54|1.35811
05:12:55|1.35792
05:12:56|1.35805
05:12:58|1.35805
05:12:59|1.35775
05:12:59|1.35775
05:13:01|1.35722
05:13:02|1.35718
05:13:04|1.35764
05:13:04|1.35764
05:13:06|1.35764
05:13:06|1.35774
05:13:08|1.35792
05:13:09|1.35837
05:13:10|1.35836
05:13:10|1.3582
05:13:12|1.3582
05:13:12|1.3582
05:13:14|1.35779
05:13:15|1.35775
05:13:16|1.35649
05:13:17|1.35648
05:13:18|1.3564
05:13:19|1.35629
05:13:20|1.35591
05:13:20|1.35592
05:13:21|1.35666
05:13:23|1.35666
05:13:23|1.35656
05:13:25|1.35656
05:13:26|1.35657
05:13:27|1.35657
05:13:28|1.35656
05:13:29|1.35621
05:13:29|1.35621
05:13:31|1.35601
05:13:32|1.35592
05:13:33|1.35592
05:13:34|1.35614
05:13:35|1.35614
05:13:36|1.35614
05:13:37|1.35614
05:13:38|1.35614
05:13:39|1.35603
05:13:39|1.35603
05:13:41|1.35618
05:13:42|1.35641
05:13:43|1.35641
05:13:44|1.35641
05:13:45|1.35666
05:13:47|1.35666
05:13:47|1.35664
05:13:49|1.35717
05:13:50|1.35748
05:13:51|1.35743
05:13:52|1.35743
05:13:54|1.3573
05:13:54|1.35715
05:13:55|1.35715
05:13:57|1.35715
05:13:58|1.35715
05:13:59|1.35715
05:13:59|1.35715
05:14:00|1.35715
05:14:02|1.35715
05:14:03|1.35715
05:14:04|1.35706
05:14:05|1.35706
05:14:06|1.35681
05:14:08|1.35617
05:14:09|1.35617
05:14:10|1.35617
05:14:10|1.35617
05:14:12|1.35617
05:14:12|1.35601
05:14:14|1.35601
05:14:14|1.35616
05:14:16|1.35511
05:14:17|1.35524
05:14:17|1.35524
05:14:18|1.35478
05:14:20|1.35478
05:14:21|1.35478
05:14:21|1.35537
05:14:22|1.35537
05:14:24|1.35496
05:14:25|1.35496
05:14:26|1.35496
05:14:27|1.35464
05:14:27|1.35416
05:14:28|1.35407
05:14:30|1.35401
05:14:31|1.35401
05:14:32|1.35401
05:14:33|1.35414
05:14:33|1.35426
05:14:35|1.35405
05:14:36|1.354
05:14:37|1.354
05:14:38|1.35455
05:14:39|1.35441
05:14:40|1.35441
05:14:41|1.35441
05:14:42|1.35449
05:14:43|1.35449
05:14:44|1.35449
05:14:45|1.35449
05:14:46|1.35449
05:14:47|1.35441
05:14:48|1.35441
05:14:50|1.35441
05:14:51|1.35441
05:14:51|1.35462
05:14:53|1.35448
05:14:54|1.35448
05:14:55|1.35448
05:14:56|1.35542
05:14:57|1.35545
05:14:58|1.35545
05:14:59|1.35545
05:15:00|1.35545
05:15:01|1.35599
05:15:02|1.35628
05:15:03|1.35628
05:15:05|1.35605
05:15:07|1.3559
05:15:07|1.35628
05:15:08|1.35628
05:15:09|1.35583
05:15:10|1.35583
05:15:12|1.35583
05:15:14|1.35583
05:15:15|1.35501
05:15:15|1.355
05:15:16|1.35452
05:15:17|1.35447
05:15:18|1.35447
05:15:20|1.35465
05:15:20|1.35472
05:15:21|1.3548
05:15:22|1.3548
05:15:23|1.35494
05:15:25|1.35466
05:15:25|1.35466
05:15:26|1.35466
05:15:27|1.35467
05:15:28|1.35475
05:15:29|1.35485
05:15:30|1.35457
05:15:31|1.35457
05:15:33|1.35457
05:15:33|1.35457
05:15:34|1.35457
05:15:36|1.35457
05:15:37|1.35457
05:15:38|1.35457
05:15:38|1.35447
05:15:39|1.35447
05:15:41|1.35447
05:15:42|1.35447
05:15:43|1.3544
05:15:44|1.35433
05:15:45|1.35433
05:15:46|1.35391
05:15:46|1.35371
05:15:49|1.35306
05:15:49|1.35255
05:15:51|1.35246
05:15:53|1.35356
05:15:54|1.35356
05:15:55|1.35373
05:15:56|1.3538
05:15:57|1.3538
05:15:58|1.3538
05:15:58|1.3538
05:16:00|1.3538
05:16:00|1.3538
05:16:02|1.3538
05:16:03|1.3538
05:16:04|1.35381
05:16:06|1.35381
05:16:06|1.35362
05:16:07|1.35362
05:16:08|1.35362
05:16:10|1.35345
05:16:11|1.35345
05:16:12|1.3545
05:16:13|1.35462
05:16:14|1.35458
05:16:16|1.35425
05:16:16|1.35425
05:16:17|1.35425
05:16:19|1.35462
05:16:20|1.35462
05:16:21|1.35462
05:16:22|1.35482
05:16:23|1.35482
05:16:24|1.35483
05:16:24|1.35483
05:16:26|1.35483
05:16:27|1.35483
05:16:28|1.35483
05:16:29|1.35486
05:16:30|1.35486
05:16:31|1.35486
05:16:32|1.35486
05:16:33|1.35496
05:16:34|1.3549
05:16:35|1.3549
05:16:36|1.35483
05:16:37|1.35437
05:16:39|1.35325
05:16:40|1.35325
05:16:40|1.3538
05:16:41|1.35414
05:16:43|1.35414
05:16:44|1.35414
05:16:44|1.35412
05:16:46|1.35416
05:16:47|1.354
05:16:47|1.35399
05:16:48|1.35413
05:16:50|1.35422
05:16:51|1.35422
05:16:52|1.35422
05:16:53|1.35422
05:16:55|1.35458
05:16:56|1.35448
05:16:58|1.35423
05:16:59|1.35423
05:17:00|1.35423
05:17:00|1.35544
05:17:01|1.35549
05:17:02|1.35567
05:17:04|1.35649
05:17:05|1.35651
05:17:07|1.35646
05:17:07|1.35646
05:17:09|1.35646
05:17:10|1.35656
05:17:11|1.3567
05:17:11|1.35647
05:17:13|1.35647
05:17:14|1.35668
05:17:15|1.35683
05:17:16|1.35617
05:17:17|1.35683
05:17:18|1.35694
05:17:19|1.35694
05:17:20|1.3571
05:17:21|1.35755
05:17:22|1.35692
05:17:23|1.35692
05:17:24|1.35692
05:17:25|1.35692
05:17:26|1.35696
05:17:27|1.35677
05:17:28|1.35678
05:17:29|1.35678
05:17:30|1.35678
05:17:31|1.35713
05:17:32|1.35678
05:17:33|1.35735
05:17:34|1.35735
05:17:35|1.35723
05:17:36|1.35723
05:17:37|1.35709
05:17:38|1.35693
05:17:39|1.35693
05:17:40|1.35693
05:17:41|1.35724
05:17:42|1.35727
05:17:43|1.35727
05:17:44|1.35739
05:17:45|1.35739
05:17:46|1.35739
05:17:47|1.35739
05:17:48|1.35739
05:17:50|1.35757
05:17:51|1.35757
05:17:52|1.35683
05:17:53|1.35727
05:17:54|1.35739
05:17:55|1.35702
05:17:56|1.35701
05:17:57|1.357
05:17:59|1.357
05:17:59|1.35699
05:18:01|1.35671
05:18:02|1.35709
05:18:03|1.35709
05:18:04|1.3573
05:18:04|1.3573
05:18:06|1.35757
05:18:07|1.35747
05:18:09|1.35747
05:18:10|1.35758
05:18:11|1.35788
05:18:12|1.35788
05:18:14|1.35799
05:18:15|1.35799
05:18:16|1.35799
05:18:17|1.35799
05:18:18|1.35799
05:18:19|1.35809
05:18:20|1.3578
05:18:21|1.3581
05:18:22|1.3581
05:18:23|1.3581
05:18:24|1.3581
05:18:25|1.35836
05:18:26|1.35827
05:18:27|1.35893
05:18:28|1.35823
05:18:29|1.35823
05:18:30|1.35823
05:18:31|1.35767
05:18:32|1.35729
05:18:33|1.35679
05:18:34|1.35683
05:18:35|1.35699
05:18:36|1.35699
05:18:37|1.35734
05:18:39|1.35734
05:18:39|1.35716
05:18:40|1.35662
05:18:41|1.35601
05:18:42|1.35606
05:18:44|1.35606
05:18:44|1.3559
05:18:46|1.3559
05:18:46|1.35629
05:18:47|1.35618
05:18:49|1.35608
05:18:51|1.35572
05:18:52|1.35549
05:18:53|1.35453
05:18:55|1.35431
05:18:56|1.35526
05:18:57|1.35535
05:18:58|1.35535
05:19:00|1.35533
05:19:00|1.35533
05:19:02|1.35488
05:19:03|1.35515
05:19:04|1.35524
05:19:05|1.35518
05:19:06|1.3543
05:19:08|1.35437
05:19:08|1.35437
05:19:10|1.35381
05:19:11|1.35391
05:19:12|1.35399
05:19:14|1.35444
05:19:15|1.35447
05:19:16|1.35454
05:19:17|1.35455
05:19:18|1.35412
05:19:19|1.35412
05:19:20|1.35413
05:19:21|1.35413
05:19:22|1.35413
05:19:23|1.35415
05:19:24|1.35415
05:19:25|1.3542
05:19:26|1.35393
05:19:27|1.35393
05:19:28|1.35393
05:19:29|1.35393
05:19:30|1.3538
05:19:31|1.3538
05:19:32|1.3538
05:19:34|1.35354
05:19:34|1.35381
05:19:35|1.35373
05:19:36|1.35373
05:19:37|1.3535
05:19:38|1.3535
05:19:39|1.35331
05:19:40|1.35331
05:19:41|1.35331
05:19:42|1.3538
05:19:43|1.35332
05:19:44|1.35332
05:19:45|1.35332
05:19:46|1.3533
05:19:47|1.35328
05:19:48|1.35321
05:19:50|1.35321
05:19:52|1.35321
05:19:52|1.3533
05:19:54|1.35327
05:19:55|1.35327
05:19:56|1.35325
05:19:57|1.35363
05:19:58|1.35374
05:19:59|1.35374
05:20:01|1.35415
05:20:02|1.3545
05:20:03|1.3541
05:20:04|1.3541
05:20:05|1.35409
05:20:07|1.35409
05:20:07|1.35369
05:20:08|1.35369
05:20:10|1.35421
05:20:11|1.35421
05:20:13|1.35409
05:20:13|1.3544
05:20:14|1.3544
05:20:16|1.3544
05:20:17|1.3544
05:20:18|1.35415
05:20:19|1.35356
05:20:20|1.35356
05:20:21|1.3542
05:20:22|1.35398
05:20:23|1.35398
05:20:24|1.35398
05:20:25|1.35398
05:20:26|1.35398
05:20:27|1.35425
05:20:27|1.35425
05:20:29|1.3545
05:20:30|1.3545
05:20:31|1.35443
05:20:32|1.35347
05:20:33|1.35366
05:20:35|1.35366
05:20:35|1.35366
05:20:36|1.35353
05:20:38|1.35353
05:20:39|1.35353
05:20:40|1.35309
05:20:41|1.35309
05:20:42|1.3531
05:20:43|1.3531
05:20:44|1.3531
05:20:45|1.3531
05:20:46|1.35331
05:20:47|1.35406
05:20:48|1.35315
05:20:49|1.35325
05:20:50|1.35338
05:20:51|1.35338
05:20:52|1.35338
05:20:54|1.35319
05:20:54|1.35319
05:20:55|1.3532
05:20:56|1.35347
05:20:58|1.35294
05:20:59|1.35299
05:20:59|1.35299
05:21:01|1.35283
05:21:03|1.35283
05:21:03|1.35308
05:21:04|1.35248
05:21:06|1.35211
05:21:07|1.35211
05:21:08|1.35218
05:21:09|1.35217
05:21:11|1.35199
05:21:12|1.3519
05:21:13|1.3519
05:21:14|1.3519
05:21:15|1.35218
05:21:16|1.35288
05:21:17|1.35288
05:21:18|1.35269
05:21:19|1.35269
05:21:20|1.35359
05:21:21|1.35349
05:21:22|1.35349
05:21:23|1.35349
05:21:24|1.35349
05:21:25|1.35316
05:21:26|1.35316
05:21:27|1.35316
05:21:28|1.35275
05:21:29|1.35217
05:21:30|1.35217
05:21:31|1.35166
05:21:32|1.35159
05:21:33|1.35159
05:21:34|1.35159
05:21:35|1.35159
05:21:36|1.35159
05:21:37|1.35141
05:21:38|1.3512
05:21:39|1.35108
05:21:40|1.35107
05:21:42|1.35105
05:21:42|1.35105
05:21:43|1.35128
05:21:44|1.35156
05:21:45|1.35206
05:21:47|1.35206
05:21:48|1.35215
05:21:49|1.35227
05:21:49|1.35227
05:21:51|1.35238
05:21:53|1.35231
05:21:54|1.35231
05:21:55|1.35231
05:21:56|1.35231
05:21:57|1.35271
05:21:59|1.35232
05:22:00|1.35232
05:22:01|1.35232
05:22:02|1.35231
05:22:03|1.35228
05:22:05|1.35255
05:22:06|1.35255
05:22:07|1.35255
05:22:08|1.35255
05:22:08|1.35255
05:22:10|1.35255
05:22:10|1.35255
05:22:12|1.35247
05:22:13|1.35247
05:22:14|1.35234
05:22:15|1.35219
05:22:16|1.35199
05:22:17|1.35199
05:22:18|1.3516
05:22:19|1.35154
05:22:20|1.35154
05:22:21|1.35159
05:22:22|1.35159
05:22:23|1.35159
05:22:24|1.35159
05:22:25|1.35153
05:22:26|1.35113
05:22:27|1.35112
05:22:29|1.35131
05:22:30|1.35131
05:22:30|1.35146
05:22:32|1.35114
05:22:33|1.35114
05:22:34|1.35144
05:22:35|1.35135
05:22:36|1.35135
05:22:37|1.35194
05:22:38|1.35194
05:22:38|1.35185
05:22:40|1.35185
05:22:40|1.35185
05:22:41|1.35161
05:22:42|1.35161
05:22:43|1.35151
05:22:45|1.35151
05:22:45|1.35151
05:22:47|1.35168
05:22:47|1.35179
05:22:49|1.35147
05:22:50|1.35127
05:22:51|1.35127
05:22:52|1.35089
05:22:54|1.35137
05:22:55|1.35142
05:22:57|1.35142
05:22:58|1.35169
05:22:58|1.35232
05:22:59|1.3524
05:23:01|1.35239
05:23:01|1.3522
05:23:02|1.3522
05:23:04|1.35202
05:23:05|1.35202
05:23:07|1.35187
05:23:08|1.35187
05:23:09|1.35187
05:23:10|1.35201
05:23:11|1.35186
05:23:11|1.35139
05:23:12|1.35139
05:23:14|1.35145
05:23:16|1.35145
05:23:17|1.35184
05:23:17|1.35159
05:23:19|1.35159
05:23:20|1.35159
05:23:21|1.35159
05:23:22|1.3513
05:23:23|1.3513
05:23:25|1.35137
05:23:27|1.35127
05:23:28|1.35112
05:23:28|1.35112
05:23:30|1.35128
05:23:31|1.35128
05:23:32|1.35128
05:23:33|1.35127
05:23:34|1.35112
05:23:35|1.35112
05:23:36|1.35137
05:23:37|1.3514
05:23:38|1.35145
05:23:40|1.35145
05:23:41|1.35158
05:23:42|1.35168
05:23:43|1.35155
05:23:43|1.35183
05:23:44|1.3515
05:23:45|1.3515
05:23:46|1.35148
05:23:47|1.35148
05:23:48|1.35124
05:23:50|1.35124
05:23:50|1.35253
05:23:51|1.35308
05:23:53|1.35253
05:23:53|1.35198
05:23:55|1.35198
05:23:55|1.35236
05:23:57|1.35329
05:23:58|1.35446
05:23:59|1.35446
05:24:00|1.35466
05:24:01|1.35481
05:24:02|1.35481
05:24:03|1.35526
05:24:04|1.35581
05:24:05|1.35581
05:24:06|1.35534
05:24:07|1.35534
05:24:08|1.35534
05:24:09|1.35534
05:24:10|1.35534
05:24:11|1.35534
05:24:12|1.35534
05:24:13|1.356
05:24:14|1.35562
05:24:15|1.35531
05:24:17|1.35558
05:24:18|1.3555
05:24:19|1.35551
05:24:20|1.35625
05:24:21|1.35559
05:24:22|1.35561
05:24:23|1.35561
05:24:24|1.35561
05:24:25|1.35561
05:24:26|1.35561
05:24:27|1.35561
05:24:28|1.35561
05:24:29|1.35587
05:24:30|1.35587
05:24:32|1.356
05:24:32|1.35474
05:24:33|1.35547
05:24:34|1.35505
05:24:36|1.35535
05:24:36|1.35522
05:24:38|1.35522
05:24:38|1.35522
05:24:39|1.35522
05:24:41|1.35513
05:24:41|1.35535
05:24:42|1.35535
05:24:43|1.35535
05:24:45|1.35535
05:24:46|1.35651
05:24:47|1.35641
05:24:48|1.35625
05:24:49|1.35637
05:24:50|1.35637
05:24:51|1.35626
05:24:52|1.35626
05:24:54|1.35636
05:24:55|1.35637
05:24:57|1.35577
05:24:57|1.35528
05:24:58|1.35576
05:25:00|1.35572
05:25:01|1.3549
05:25:02|1.35377
05:25:03|1.35377
05:25:04|1.35392
05:25:06|1.35392
05:25:07|1.35407
05:25:07|1.35407
05:25:08|1.35407
05:25:10|1.35407
05:25:10|1.35468
05:25:12|1.35533
05:25:13|1.35583
05:25:13|1.35584
05:25:15|1.35584
05:25:16|1.35624
05:25:17|1.35592
05:25:18|1.35592
05:25:19|1.35592
05:25:20|1.35592
05:25:21|1.35592
05:25:22|1.35592
05:25:23|1.35592
05:25:24|1.35592
05:25:25|1.35584
05:25:26|1.35584
05:25:28|1.35584
05:25:29|1.35584
05:25:30|1.35627
05:25:31|1.35584
05:25:32|1.35584
05:25:33|1.35568
05:25:34|1.35534
05:25:35|1.35534
05:25:36|1.35534
05:25:37|1.35502
05:25:38|1.35487
05:25:39|1.35502
05:25:40|1.35503
05:25:42|1.35513
05:25:42|1.35555
05:25:43|1.35555
05:25:44|1.35563
05:25:45|1.35563
05:25:46|1.35563
05:25:47|1.35563
05:25:49|1.35575
05:25:49|1.35575
05:25:50|1.35575
05:25:51|1.35562
05:25:53|1.35692
05:25:55|1.35717
05:25:56|1.35696
05:25:57|1.35715
05:25:58|1.35707
05:25:59|1.35705
05:25:59|1.35699
05:26:01|1.3572
05:26:02|1.3572
05:26:03|1.3572
05:26:04|1.35755
05:26:05|1.35755
05:26:07|1.35763
05:26:07|1.35786
05:26:08|1.35854
05:26:09|1.35753
05:26:10|1.35716
05:26:11|1.35805
05:26:13|1.35818
05:26:13|1.35803
05:26:14|1.35814
05:26:15|1.35814
05:26:16|1.35814
05:26:17|1.35755
05:26:19|1.35747
05:26:20|1.35747
05:26:21|1.35709
05:26:21|1.35716
05:26:24|1.35716
05:26:25|1.35716
05:26:25|1.35744
05:26:26|1.35743
05:26:27|1.35743
05:26:28|1.35711
05:26:29|1.35749
05:26:30|1.35754
05:26:31|1.35755
05:26:32|1.35723
05:26:33|1.357
05:26:34|1.35701
05:26:37|1.35701
05:26:37|1.35635
05:26:38|1.35565
05:26:39|1.35578
05:26:40|1.35637
05:26:42|1.3562
05:26:42|1.3562
05:26:43|1.3567
05:26:44|1.35699
05:26:45|1.35672
05:26:46|1.35705
05:26:47|1.35705
05:26:48|1.35662
05:26:49|1.35738
05:26:50|1.35694
05:26:51|1.35694
05:26:52|1.35694
05:26:53|1.35659
05:26:54|1.35635
05:26:55|1.35578
05:26:56|1.35578
05:26:57|1.3563
05:26:59|1.3563
05:27:00|1.35568
05:27:01|1.35607
05:27:02|1.35589
05:27:03|1.35589
05:27:04|1.35589
05:27:05|1.35574
05:27:07|1.35517
05:27:07|1.35508
05:27:09|1.35563
05:27:10|1.35659
05:27:11|1.35627
05:27:12|1.35666
05:27:13|1.35666
05:27:14|1.35731
05:27:15|1.35713
05:27:15|1.35713
05:27:17|1.35667
05:27:18|1.35667
05:27:19|1.35667
05:27:20|1.35667
05:27:21|1.35694
05:27:22|1.3567
05:27:23|1.3567
05:27:24|1.3567
05:27:25|1.35685
05:27:26|1.35699
05:27:27|1.35664
05:27:28|1.35693
05:27:29|1.35687
05:27:30|1.35687
05:27:31|1.35706
05:27:32|1.35706
05:27:34|1.35679
05:27:35|1.35679
05:27:36|1.35755
05:27:38|1.35833
05:27:39|1.35855
05:27:39|1.35855
05:27:41|1.35872
05:27:41|1.35848
05:27:42|1.35862
05:27:44|1.35862
05:27:45|1.35862
05:27:45|1.35877
05:27:47|1.35877
05:27:47|1.35877
05:27:48|1.35837
05:27:50|1.35836
05:27:50|1.35836
05:27:51|1.35837
05:27:52|1.35837
05:27:53|1.35774
05:27:54|1.35723
05:27:56|1.358
05:27:57|1.358
05:27:58|1.35729
05:27:59|1.35691
05:27:59|1.357
05:28:01|1.35701
05:28:02|1.35625
05:28:03|1.35648
05:28:04|1.35638
05:28:05|1.35653
05:28:06|1.35636
05:28:07|1.35636
05:28:08|1.35636
05:28:08|1.35635
05:28:09|1.35635
05:28:10|1.35635
05:28:12|1.35635
05:28:13|1.35635
05:28:14|1.35635
05:28:15|1.3561
05:28:16|1.3561
05:28:18|1.35524
05:28:19|1.35513
05:28:20|1.35653
05:28:22|1.35632
05:28:22|1.35627
05:28:24|1.35604
05:28:25|1.35567
05:28:26|1.35537
05:28:27|1.35537
05:28:28|1.35537
05:28:29|1.35537
05:28:30|1.35571
05:28:31|1.35674
05:28:32|1.35674
05:28:33|1.35674
05:28:34|1.35596
05:28:36|1.35596
05:28:37|1.35661
05:28:38|1.35661
05:28:39|1.35625
05:28:40|1.35624
05:28:41|1.35644
05:28:42|1.35669
05:28:43|1.35674
05:28:44|1.35644
05:28:45|1.35644
05:28:46|1.35644
05:28:47|1.35644
05:28:48|1.35644
05:28:49|1.35644
05:28:50|1.35634
05:28:51|1.35633
05:28:52|1.35633
05:28:53|1.35613
05:28:55|1.35607
05:28:57|1.35596
05:28:58|1.35571
05:29:00|1.35527
05:29:00|1.35527
05:29:01|1.35534
05:29:02|1.35546
05:29:03|1.3563
05:29:04|1.3563
05:29:05|1.35631
05:29:07|1.35631
05:29:07|1.35631
05:29:09|1.35631
05:29:10|1.35643
05:29:11|1.35643
05:29:12|1.35643
05:29:13|1.35643
05:29:14|1.35643
05:29:15|1.35643
05:29:16|1.3563
05:29:17|1.356
05:29:18|1.356
05:29:19|1.356
05:29:20|1.356
05:29:21|1.35618
05:29:22|1.35615
05:29:23|1.35615
05:29:24|1.35615
05:29:26|1.35631
05:29:27|1.35631
05:29:28|1.35617
05:29:28|1.35617
05:29:29|1.35617
05:29:31|1.35646
05:29:32|1.35646
05:29:33|1.35646
05:29:34|1.35612
05:29:35|1.35612
05:29:36|1.35612
05:29:37|1.35612
05:29:38|1.35521
05:29:39|1.35527
05:29:40|1.35527
05:29:41|1.35626
05:29:42|1.3566
05:29:44|1.35691
05:29:45|1.35691
05:29:46|1.35691
05:29:46|1.35642
05:29:48|1.35577
05:29:49|1.35514
05:29:50|1.35502
05:29:50|1.355
05:29:52|1.35558
05:29:52|1.35529
05:29:53|1.35528
05:29:55|1.35528
05:29:57|1.35528
05:29:57|1.3547
05:29:58|1.35471
05:30:00|1.35615
05:30:01|1.35576
05:30:02|1.35635
05:30:04|1.35669
05:30:04|1.35636
05:30:06|1.35635
05:30:07|1.35642
05:30:08|1.35631
05:30:09|1.35621
05:30:11|1.35663
05:30:12|1.35636
05:30:13|1.35652
05:30:13|1.35599
05:30:15|1.35575
05:30:15|1.35576
05:30:16|1.35608
05:30:18|1.35641
05:30:18|1.35641
05:30:20|1.35641
05:30:20|1.35654
05:30:22|1.35654
05:30:23|1.35654
05:30:24|1.35654
05:30:25|1.35617
05:30:26|1.35575
05:30:26|1.35602
05:30:28|1.3563
05:30:29|1.35603
05:30:30|1.35576
05:30:31|1.356
05:30:32|1.356
05:30:33|1.35576
05:30:34|1.35575
05:30:35|1.35446
05:30:36|1.35406
05:30:37|1.3548
05:30:38|1.3548
05:30:40|1.3548
05:30:40|1.35459
05:30:41|1.35512
05:30:42|1.35517
05:30:43|1.35503
05:30:45|1.35503
05:30:45|1.35503
05:30:47|1.35503
05:30:47|1.35509
05:30:48|1.35571
05:30:50|1.35562
05:30:50|1.35526
05:30:51|1.35591
05:30:52|1.35577
05:30:53|1.35577
05:30:55|1.35577
05:30:55|1.35483
05:30:57|1.35483
05:30:57|1.35458
05:30:58|1.35457
05:31:00|1.35457
05:31:00|1.35344
05:31:02|1.35362
05:31:02|1.356
05:31:03|1.35702
05:31:06|1.35609
05:31:06|1.35609
05:31:07|1.35699
05:31:08|1.357
05:31:09|1.35628
05:31:11|1.35686
05:31:12|1.35678
05:31:13|1.35637
05:31:14|1.35637
05:31:15|1.35637
05:31:16|1.35636
05:31:17|1.35642
05:31:17|1.35629
05:31:19|1.35641
05:31:21|1.35637
05:31:22|1.35629
05:31:22|1.35605
05:31:23|1.35651
05:31:24|1.3573
05:31:25|1.3574
05:31:27|1.35724
05:31:27|1.35746
05:31:28|1.3571
05:31:29|1.3571
05:31:30|1.3571
05:31:32|1.35796
05:31:33|1.35777
05:31:34|1.35777
05:31:35|1.35747
05:31:36|1.35728
05:31:37|1.35777
05:31:38|1.35747
05:31:39|1.35747
05:31:40|1.35747
05:31:41|1.35747
05:31:42|1.35749
05:31:43|1.358
05:31:44|1.3582
05:31:45|1.3582
05:31:46|1.3586
05:31:47|1.35877
05:31:48|1.35877
05:31:50|1.35875
05:31:50|1.35821
05:31:51|1.35854
05:31:52|1.35831
05:31:53|1.35821
05:31:55|1.35821
05:31:55|1.35801
05:31:56|1.35721
05:31:57|1.35715
05:31:58|1.35715
05:32:01|1.35719
05:32:02|1.35718
05:32:02|1.35718
05:32:04|1.35718
05:32:05|1.35626
05:32:06|1.35614
05:32:08|1.3559
05:32:09|1.35556
05:32:10|1.35551
05:32:11|1.35553
05:32:12|1.35562
05:32:13|1.35557
05:32:14|1.35569
05:32:15|1.35569
05:32:15|1.35574
05:32:17|1.35574
05:32:18|1.35547
05:32:19|1.35547
05:32:20|1.35568
05:32:21|1.35539
05:32:22|1.35506
05:32:23|1.35472
05:32:24|1.35455
05:32:25|1.35488
05:32:26|1.35458
05:32:27|1.35474
05:32:28|1.35564
05:32:29|1.35583
05:32:30|1.35583
05:32:31|1.35574
05:32:33|1.35498
05:32:33|1.35498
05:32:34|1.35498
05:32:35|1.35529
05:32:36|1.35535
05:32:37|1.35584
05:32:38|1.35548
05:32:39|1.35578
05:32:41|1.35537
05:32:42|1.35537
05:32:43|1.35494
05:32:44|1.35494
05:32:45|1.35494
05:32:46|1.35505
05:32:47|1.35486
05:32:48|1.355
05:32:49|1.35474
05:32:50|1.35491
05:32:51|1.35529
05:32:52|1.35528
05:32:53|1.3548
05:32:54|1.35532
05:32:55|1.35532
05:32:56|1.35532
05:32:57|1.35532
05:32:58|1.35517
05:33:00|1.35553
05:33:00|1.35553
05:33:02|1.35553
05:33:03|1.35571
05:33:04|1.35571
05:33:05|1.35571
05:33:06|1.35576
05:33:07|1.35576
05:33:09|1.35641
05:33:09|1.35641
05:33:11|1.35641
05:33:11|1.3564
05:33:12|1.35654
05:33:13|1.3566
05:33:15|1.35623
05:33:16|1.35623
05:33:17|1.35658
05:33:18|1.35658
05:33:19|1.35658
05:33:20|1.35658
05:33:21|1.35658
05:33:23|1.35618
05:33:23|1.35639
05:33:25|1.35643
05:33:26|1.35643
05:33:27|1.35648
05:33:28|1.35589
05:33:29|1.35512
05:33:30|1.35506
05:33:31|1.35506
05:33:32|1.35505
05:33:33|1.35505
05:33:34|1.35506
05:33:35|1.35527
05:33:36|1.35527
05:33:37|1.35527
05:33:38|1.3548
05:33:39|1.3548
05:33:40|1.35481
05:33:41|1.35481
05:33:42|1.35481
05:33:43|1.35481
05:33:44|1.35481
05:33:45|1.35505
05:33:46|1.3548
05:33:47|1.3548
05:33:49|1.35506
05:33:50|1.35508
05:33:51|1.35508
05:33:52|1.35508
05:33:53|1.35509
05:33:54|1.35509
05:33:55|1.35509
05:33:56|1.35509
05:33:57|1.35509
05:33:58|1.35534
05:33:59|1.35534
05:34:01|1.35534
05:34:02|1.35572
05:34:03|1.35572
05:34:04|1.35572
05:34:06|1.35575
05:34:07|1.35514
05:34:08|1.35514
05:34:09|1.35514
05:34:10|1.35612
05:34:11|1.35743
05:34:12|1.35755
05:34:13|1.35755
05:34:14|1.35795
05:34:15|1.35795
05:34:16|1.35788
05:34:17|1.35753
05:34:18|1.35753
05:34:19|1.35753
05:34:20|1.35753
05:34:21|1.35735
05:34:23|1.35693
05:34:24|1.35693
05:34:25|1.3571
05:34:25|1.35705
05:34:27|1.35706
05:34:29|1.35653
05:34:29|1.35638
05:34:31|1.35638
05:34:32|1.35627
05:34:33|1.35638
05:34:34|1.35682
05:34:35|1.35681
05:34:36|1.35571
05:34:36|1.35555
05:34:37|1.35555
05:34:39|1.35555
05:34:39|1.35563
05:34:41|1.35563
05:34:41|1.3559
05:34:42|1.3559
05:34:43|1.3559
05:34:44|1.35617
05:34:45|1.35617
05:34:46|1.35599
05:34:48|1.35599
05:34:48|1.35587
05:34:50|1.35585
05:34:51|1.35572
05:34:52|1.35556
05:34:52|1.35556
05:34:54|1.35543
05:34:55|1.35548
05:34:55|1.35565
05:34:57|1.35565
05:34:57|1.35565
05:34:59|1.35648
05:34:59|1.35648
05:35:00|1.35754
05:35:02|1.35713
05:35:03|1.35735
05:35:05|1.357
05:35:06|1.357
05:35:08|1.35717
05:35:08|1.3567
05:35:09|1.3567
05:35:10|1.3565
05:35:12|1.3565
05:35:13|1.3565
05:35:14|1.35649
05:35:15|1.35694
05:35:16|1.35751
05:35:17|1.35769
05:35:18|1.35723
05:35:19|1.35723
05:35:21|1.35723
05:35:21|1.35707
05:35:22|1.35709
05:35:23|1.357
05:35:24|1.357
05:35:25|1.35741
05:35:27|1.35741
05:35:28|1.35741
05:35:29|1.35602
05:35:30|1.35542
05:35:31|1.35552
05:35:32|1.35596
05:35:33|1.35596
05:35:34|1.35588
05:35:34|1.35563
05:35:36|1.35571
05:35:37|1.35571
05:35:38|1.35581
05:35:39|1.35579
05:35:40|1.35589
05:35:41|1.35637
05:35:42|1.35648
05:35:43|1.35648
05:35:44|1.35648
05:35:45|1.35648
05:35:45|1.35656
05:35:47|1.35669
05:35:48|1.35669
05:35:49|1.35669
05:35:50|1.35669
05:35:51|1.35669
05:35:52|1.3567
05:35:53|1.3567
05:35:54|1.35669
05:35:55|1.35662
05:35:56|1.3575
05:35:57|1.35754
05:35:57|1.35752
05:35:59|1.35816
05:36:00|1.35846
05:36:01|1.35801
05:36:03|1.35793
05:36:04|1.3573
05:36:05|1.3573
05:36:07|1.35755
05:36:08|1.35648
05:36:09|1.35708
05:36:10|1.35755
05:36:11|1.35771
05:36:12|1.35771
05:36:13|1.35731
05:36:15|1.35756
05:36:16|1.35756
05:36:16|1.35756
05:36:18|1.357
05:36:19|1.3567
05:36:20|1.35718
05:36:21|1.35718
05:36:21|1.35704
05:36:23|1.35704
05:36:23|1.35715
05:36:25|1.35715
05:36:25|1.35728
05:36:27|1.35728
05:36:28|1.35675
05:36:29|1.35675
05:36:29|1.35675
05:36:31|1.35675
05:36:32|1.35675
05:36:33|1.35643
05:36:34|1.3567
05:36:35|1.35627
05:36:36|1.35665
05:36:37|1.35665
05:36:38|1.3567
05:36:39|1.3567
05:36:40|1.35622
05:36:41|1.35622
05:36:42|1.35622
05:36:43|1.35622
05:36:44|1.35622
05:36:45|1.35614
05:36:47|1.35623
05:36:47|1.356
05:36:48|1.356
05:36:49|1.35601
05:36:50|1.35601
05:36:51|1.35571
05:36:52|1.35571
05:36:53|1.35584
05:36:54|1.35584
05:36:55|1.35567
05:36:56|1.35567
05:36:57|1.35597
05:36:59|1.35597
05:36:59|1.35597
05:37:00|1.35597
05:37:01|1.35575
05:37:02|1.35601
05:37:05|1.35601
05:37:06|1.35599
05:37:08|1.35621
05:37:08|1.35621
05:37:09|1.35607
05:37:10|1.35607
05:37:11|1.35583
05:37:12|1.35583
05:37:13|1.35622
05:37:15|1.35624
05:37:16|1.3563
05:37:16|1.3563
05:37:17|1.35614
05:37:18|1.35614
05:37:20|1.3566
05:37:21|1.35621
05:37:23|1.35621
05:37:24|1.35621
05:37:26|1.35621
05:37:26|1.35601
05:37:27|1.35624
05:37:28|1.35564
05:37:29|1.35578
05:37:30|1.35579
05:37:32|1.35579
05:37:32|1.35579
05:37:34|1.35579
05:37:35|1.35626
05:37:36|1.35635
05:37:37|1.35622
05:37:38|1.35678
05:37:39|1.3568
05:37:40|1.3568
05:37:41|1.3568
05:37:42|1.3568
05:37:43|1.35715
05:37:44|1.35714
05:37:45|1.35717
05:37:45|1.35717
05:37:47|1.35717
05:37:48|1.35715
05:37:49|1.35654
05:37:50|1.35654
05:37:51|1.35617
05:37:52|1.35617
05:37:53|1.35617
05:37:54|1.35584
05:37:55|1.35584
05:37:56|1.35584
05:37:57|1.35583
05:37:58|1.35592
05:37:59|1.35485
05:38:00|1.3549
05:38:01|1.3549
05:38:02|1.35535
05:38:03|1.35535
05:38:05|1.35535
05:38:06|1.35608
05:38:07|1.35608
05:38:08|1.35608
05:38:09|1.35582
05:38:11|1.35591
05:38:12|1.35591
05:38:12|1.35592
05:38:13|1.35592
05:38:14|1.35592
05:38:16|1.356
05:38:17|1.356
05:38:18|1.356
05:38:19|1.356
05:38:20|1.35608
05:38:21|1.35557
05:38:22|1.35557
05:38:23|1.35553
05:38:24|1.35547
05:38:25|1.35547
05:38:27|1.35511
05:38:28|1.35511
05:38:28|1.35554
05:38:30|1.35588
05:38:31|1.35588
05:38:32|1.35588
05:38:34|1.35587
05:38:35|1.35587
05:38:35|1.35558
05:38:36|1.35588
05:38:38|1.35579
05:38:38|1.35579
05:38:40|1.35593
05:38:40|1.35589
05:38:42|1.35598
05:38:42|1.35599
05:38:43|1.35599
05:38:44|1.35598
05:38:45|1.35607
05:38:46|1.35607
05:38:48|1.35593
05:38:48|1.35573
05:38:49|1.35564
05:38:51|1.35632
05:38:51|1.35595
05:38:52|1.35595
05:38:54|1.35633
05:38:54|1.35633
05:38:55|1.35633
05:38:56|1.35633
05:38:57|1.35564
05:38:58|1.35564
05:39:00|1.35557
05:39:00|1.35557
05:39:02|1.35558
05:39:03|1.35557
05:39:04|1.35613
05:39:05|1.35613
05:39:06|1.35613
05:39:07|1.35569
05:39:09|1.35611
05:39:10|1.35611
05:39:10|1.35614
05:39:13|1.35633
05:39:13|1.35647
05:39:15|1.35647
05:39:15|1.35647
05:39:17|1.35647
05:39:18|1.35609
05:39:18|1.35609
05:39:20|1.35609
05:39:20|1.35602
05:39:22|1.35576
05:39:23|1.35576
05:39:24|1.35576
05:39:25|1.35576
05:39:26|1.35622
05:39:27|1.35622
05:39:29|1.35602
05:39:29|1.35599
05:39:30|1.35599
05:39:31|1.35599
05:39:33|1.35622
05:39:33|1.35622
05:39:35|1.35622
05:39:36|1.35628
05:39:37|1.35601
05:39:38|1.35603
05:39:39|1.35588
05:39:40|1.35592
05:39:41|1.35592
05:39:42|1.35601
05:39:42|1.35641
05:39:44|1.35641
05:39:45|1.35641
05:39:46|1.35641
05:39:47|1.35641
05:39:48|1.3567
05:39:49|1.35678
05:39:50|1.35695
05:39:51|1.35686
05:39:51|1.35658
05:39:53|1.35658
05:39:54|1.3567
05:39:54|1.3567
05:39:56|1.3567
05:39:57|1.3567
05:39:58|1.3567
05:39:59|1.35669
05:40:00|1.35663
05:40:01|1.35616
05:40:02|1.35616
05:40:03|1.3559
05:40:05|1.35587
05:40:05|1.35587
05:40:07|1.35612
05:40:08|1.35642
05:40:09|1.35642
05:40:10|1.35642
05:40:10|1.35642
05:40:13|1.35644
05:40:14|1.3567
05:40:15|1.3567
05:40:16|1.3567
05:40:17|1.3567
05:40:18|1.3567
05:40:19|1.3567
05:40:20|1.35669
05:40:21|1.35669
05:40:22|1.3565
05:40:23|1.35706
05:40:24|1.35714
05:40:25|1.35714
05:40:26|1.35714
05:40:26|1.35715
05:40:28|1.35715
05:40:29|1.35725
05:40:29|1.35725
05:40:31|1.35725
05:40:32|1.35725
05:40:33|1.35725
05:40:34|1.35725
05:40:35|1.35648
05:40:36|1.35648
05:40:37|1.35648
05:40:38|1.35648
05:40:38|1.35648
05:40:40|1.35648
05:40:41|1.35612
05:40:42|1.35612
05:40:42|1.35612
05:40:44|1.35612
05:40:45|1.35612
05:40:46|1.35612
05:40:46|1.35573
05:40:48|1.35579
05:40:50|1.35635
05:40:50|1.35639
05:40:52|1.35629
05:40:53|1.35629
05:40:54|1.35575
05:40:54|1.35575
05:40:55|1.35574
05:40:58|1.35574
05:40:58|1.35574
05:40:59|1.35631
05:41:00|1.35631
05:41:01|1.35631
05:41:02|1.35631
05:41:03|1.35574
05:41:04|1.35574
05:41:06|1.35574
05:41:07|1.35574
05:41:08|1.35628
05:41:10|1.35594
05:41:10|1.35574
05:41:12|1.35573
05:41:13|1.35573
05:41:14|1.35573
05:41:15|1.35573
05:41:16|1.35573
05:41:17|1.35612
05:41:18|1.35612
05:41:19|1.35649
05:41:20|1.35649
05:41:21|1.35615
05:41:22|1.35606
05:41:23|1.35606
05:41:24|1.35606
05:41:25|1.35599
05:41:26|1.35649
05:41:27|1.35649
05:41:28|1.35649
05:41:29|1.35649
05:41:30|1.35649
05:41:32|1.3565
05:41:33|1.35649
05:41:33|1.35649
05:41:34|1.35649
05:41:35|1.35605
05:41:37|1.35512
05:41:37|1.35512
05:41:38|1.35531
05:41:39|1.35528
05:41:41|1.35528
05:41:42|1.35531
05:41:43|1.35531
05:41:44|1.35531
05:41:45|1.35531
05:41:46|1.35487
05:41:47|1.35489
05:41:48|1.35489
05:41:49|1.35517
05:41:50|1.35501
05:41:51|1.35499
05:41:52|1.35499
05:41:53|1.3548
05:41:54|1.35517
05:41:55|1.35518
05:41:56|1.35518
05:41:57|1.35518
05:41:58|1.35518
05:41:59|1.35518
05:42:00|1.35565
05:42:01|1.3548
05:42:02|1.3548
05:42:03|1.3548
05:42:04|1.35485
05:42:05|1.3548
05:42:06|1.35459
05:42:08|1.3546
05:42:09|1.3546
05:42:10|1.3546
05:42:11|1.35459
05:42:12|1.35476
05:42:13|1.35549
05:42:14|1.35565
05:42:16|1.35517
05:42:17|1.35517
05:42:18|1.35517
05:42:19|1.35517
05:42:20|1.35468
05:42:21|1.35469
05:42:22|1.35469
05:42:23|1.35469
05:42:24|1.35487
05:42:25|1.35486
05:42:27|1.35486
05:42:28|1.35486
05:42:29|1.35478
05:42:30|1.35478
05:42:31|1.35478
05:42:32|1.35483
05:42:34|1.35483
05:42:34|1.35483
05:42:35|1.35483
05:42:36|1.3544
05:42:38|1.3544
05:42:38|1.3544
05:42:40|1.3544
05:42:41|1.3544
05:42:41|1.35432
05:42:42|1.35432
05:42:44|1.35432
05:42:45|1.35432
05:42:46|1.35434
05:42:47|1.35434
05:42:47|1.35434
05:42:49|1.35449
05:42:50|1.35449
05:42:51|1.35449
05:42:52|1.35474
05:42:53|1.35454
05:42:54|1.35454
05:42:55|1.35454
05:42:57|1.35454
05:42:57|1.35455
05:42:58|1.35453
05:42:59|1.35453
05:43:00|1.35453
05:43:01|1.35453
05:43:02|1.35453
05:43:03|1.35453
05:43:04|1.35453
05:43:05|1.35445
05:43:06|1.35445
05:43:08|1.35485
05:43:09|1.35485
05:43:11|1.35485
05:43:11|1.3547
05:43:12|1.3547
05:43:14|1.3547
05:43:15|1.3547
05:43:15|1.3547
05:43:17|1.3547
05:43:17|1.35465
05:43:18|1.35465
05:43:20|1.35485
05:43:21|1.35454
05:43:22|1.35454
05:43:23|1.35454
05:43:24|1.35454
05:43:25|1.35454
05:43:26|1.35454
05:43:27|1.35454
05:43:27|1.35454
05:43:29|1.35499
05:43:30|1.35563
05:43:31|1.35532
05:43:32|1.35543
05:43:33|1.35524
05:43:34|1.3549
05:43:35|1.35473
05:43:36|1.35514
05:43:37|1.35514
05:43:38|1.35514
05:43:39|1.35456
05:43:40|1.35456
05:43:41|1.35453
05:43:42|1.35453
05:43:43|1.35453
05:43:44|1.35453
05:43:45|1.35453
05:43:46|1.35453
05:43:47|1.35453
05:43:48|1.35453
05:43:49|1.35453
05:43:50|1.35453
05:43:51|1.35458
05:43:52|1.35453
05:43:53|1.35453
05:43:55|1.3544
05:43:56|1.3544
05:43:57|1.3544
05:43:58|1.3544
05:43:59|1.3544
05:44:00|1.3544
05:44:00|1.3544
05:44:01|1.3544
05:44:03|1.3544
05:44:04|1.3544
05:44:05|1.3544
05:44:05|1.35434
05:44:06|1.3543
05:44:09|1.35447
05:44:09|1.35445
05:44:10|1.35445
05:44:11|1.35439
05:44:12|1.35445
05:44:13|1.35448
05:44:15|1.35448
05:44:16|1.35448
05:44:17|1.35424
05:44:18|1.35398
05:44:19|1.35398
05:44:20|1.354
05:44:21|1.354
05:44:22|1.35399
05:44:23|1.35399
05:44:24|1.35399
05:44:24|1.354
05:44:26|1.354
05:44:26|1.354
05:44:27|1.35405
05:44:29|1.35408
05:44:30|1.35408
05:44:31|1.35431
05:44:32|1.35431
05:44:34|1.35431
05:44:34|1.35431
05:44:35|1.35431
05:44:37|1.35431
05:44:38|1.35365
05:44:38|1.35348
05:44:40|1.35341
05:44:41|1.35341
05:44:42|1.35329
05:44:43|1.35314
05:44:44|1.35314
05:44:45|1.35301
05:44:47|1.35301
05:44:47|1.353
05:44:49|1.35302
05:44:50|1.35302
05:44:50|1.35302
05:44:52|1.35341
05:44:53|1.35344
05:44:54|1.35309
05:44:54|1.35309
05:44:56|1.35362
05:44:57|1.35362
05:44:58|1.35362
05:44:59|1.35387
05:45:00|1.35379
05:45:01|1.35355
05:45:02|1.3544
05:45:03|1.35448
05:45:04|1.35448
05:45:05|1.35448
05:45:06|1.35448
05:45:07|1.35421
05:45:08|1.35437
05:45:09|1.35437
05:45:11|1.35437
05:45:11|1.35437
05:45:12|1.35437
05:45:13|1.35448
05:45:15|1.35499
05:45:16|1.355
05:45:17|1.355
05:45:19|1.355
05:45:19|1.355
05:45:20|1.355
05:45:21|1.35499
05:45:22|1.35489
05:45:23|1.35489
05:45:24|1.35532
05:45:25|1.35584
05:45:27|1.35571
05:45:28|1.35572
05:45:28|1.35553
05:45:29|1.35571
05:45:31|1.35571
05:45:32|1.35638
05:45:33|1.35637
05:45:34|1.35636
05:45:35|1.35636
05:45:36|1.35572
05:45:37|1.3555
05:45:39|1.35577
05:45:40|1.35577
05:45:41|1.35555
05:45:42|1.35555
05:45:43|1.35577
05:45:44|1.35577
05:45:45|1.35573
05:45:46|1.35573
05:45:47|1.35573
05:45:48|1.35573
05:45:49|1.35573
05:45:50|1.3556
05:45:51|1.35592
05:45:52|1.35635
05:45:53|1.35635
05:45:54|1.35628
05:45:55|1.35628
05:45:56|1.35628
05:45:57|1.35635
05:45:58|1.35635
05:45:59|1.35635
05:46:00|1.35635
05:46:01|1.35622
05:46:02|1.35628
05:46:03|1.35597
05:46:04|1.35562
05:46:05|1.35562
05:46:06|1.35539
05:46:07|1.35436
05:46:08|1.35412
05:46:09|1.35441
05:46:11|1.35441
05:46:11|1.35565
05:46:13|1.35567
05:46:14|1.35567
05:46:15|1.35567
05:46:16|1.35567
05:46:17|1.35578
05:46:19|1.35578
05:46:19|1.35585
05:46:20|1.3555
05:46:21|1.35568
05:46:22|1.35596
05:46:23|1.35582
05:46:24|1.35582
05:46:25|1.35531
05:46:27|1.35502
05:46:28|1.3549
05:46:29|1.3549
05:46:30|1.3549
05:46:31|1.3549
05:46:32|1.3557
05:46:33|1.35536
05:46:34|1.35558
05:46:35|1.35558
05:46:36|1.35562
05:46:38|1.35571
05:46:39|1.3557
05:46:40|1.35511
05:46:41|1.35504
05:46:42|1.35504
05:46:43|1.35504
05:46:43|1.35567
05:46:45|1.35567
05:46:45|1.35567
05:46:47|1.35567
05:46:48|1.35567
05:46:48|1.35584
05:46:50|1.35584
05:46:50|1.35577
05:46:52|1.35564
05:46:53|1.35564
05:46:54|1.35501
05:46:54|1.35501
05:46:56|1.35501
05:46:56|1.35501
05:46:57|1.35501
05:46:58|1.35501
05:46:59|1.35565
05:47:01|1.35552
05:47:02|1.35552
05:47:03|1.35625
05:47:04|1.35619
05:47:05|1.35592
05:47:07|1.35629
05:47:07|1.35629
05:47:08|1.35629
05:47:09|1.3564
05:47:11|1.35553
05:47:12|1.35553
05:47:14|1.35591
05:47:14|1.35589
05:47:17|1.35547
05:47:17|1.35547
05:47:18|1.35547
05:47:19|1.35547
05:47:20|1.35547
05:47:22|1.35567
05:47:23|1.35491
05:47:23|1.35491
05:47:24|1.35487
05:47:26|1.35487
05:47:27|1.35487
05:47:28|1.35487
05:47:30|1.35504
05:47:30|1.35504
05:47:31|1.35503
05:47:33|1.35541
05:47:33|1.35546
05:47:34|1.35546
05:47:35|1.35546
05:47:36|1.35546
05:47:37|1.35547
05:47:39|1.35547
05:47:40|1.35547
05:47:41|1.35553
05:47:42|1.35609
05:47:43|1.35609
05:47:44|1.35609
05:47:45|1.35609
05:47:46|1.35609
05:47:47|1.35609
05:47:49|1.35652
05:47:49|1.35652
05:47:51|1.35652
05:47:51|1.35652
05:47:52|1.35652
05:47:53|1.35652
05:47:55|1.35655
05:47:56|1.35655
05:47:56|1.35655
05:47:58|1.35655
05:47:59|1.35625
05:48:00|1.35586
05:48:01|1.35577
05:48:02|1.35594
05:48:02|1.35612
05:48:03|1.35612
05:48:05|1.35596
05:48:06|1.35596
05:48:07|1.35596
05:48:08|1.3561
05:48:09|1.35612
05:48:10|1.35653
05:48:11|1.35653
05:48:12|1.35655
05:48:14|1.35646
05:48:15|1.35646
05:48:16|1.35646
05:48:17|1.35646
05:48:18|1.35646
05:48:20|1.35646
05:48:21|1.35646
05:48:22|1.35646
05:48:23|1.35646
05:48:23|1.35646
05:48:25|1.35646
05:48:26|1.35543
05:48:27|1.35446
05:48:28|1.35564
05:48:29|1.35565
05:48:30|1.35565
05:48:31|1.35562
05:48:32|1.35562
05:48:33|1.35562
05:48:34|1.35524
05:48:35|1.35524
05:48:36|1.35524
05:48:37|1.35524
05:48:39|1.35449
05:48:39|1.35449
05:48:41|1.35445
05:48:42|1.35455
05:48:42|1.35491
05:48:44|1.35508
05:48:44|1.35508
05:48:46|1.35508
05:48:46|1.35508
05:48:48|1.35464
05:48:49|1.35462
05:48:49|1.35454
05:48:50|1.35454
05:48:51|1.35466
05:48:53|1.35466
05:48:54|1.35466
05:48:54|1.35466
05:48:56|1.35548
05:48:56|1.35546
05:48:58|1.35546
05:48:58|1.35523
05:48:59|1.35523
05:49:01|1.35523
05:49:03|1.35521
05:49:03|1.35521
05:49:04|1.35521
05:49:05|1.35521
05:49:06|1.35475
05:49:07|1.35475
05:49:08|1.35451
05:49:10|1.35451
05:49:11|1.35451
05:49:12|1.35451
05:49:14|1.35451
05:49:15|1.35452
05:49:16|1.35452
05:49:17|1.35451
05:49:18|1.35451
05:49:19|1.35451
05:49:21|1.35316
05:49:21|1.3531
05:49:22|1.35307
05:49:23|1.35288
05:49:24|1.35284
05:49:25|1.35298
05:49:26|1.35319
05:49:27|1.35319
05:49:28|1.35291
05:49:29|1.35432
05:49:31|1.35389
05:49:33|1.35388
05:49:34|1.35509
05:49:35|1.3551
05:49:36|1.35468
05:49:36|1.35451
05:49:39|1.35417
05:49:40|1.35451
05:49:42|1.35614
05:49:42|1.35614
05:49:44|1.35668
05:49:45|1.3561
05:49:46|1.3561
05:49:47|1.3561
05:49:48|1.3561
05:49:49|1.3561
05:49:50|1.3561
05:49:51|1.35578
05:49:52|1.35578
05:49:53|1.35658
05:49:54|1.35609
05:49:55|1.35611
05:49:56|1.35611
05:49:57|1.35611
05:49:58|1.35611
05:49:59|1.35611
05:50:00|1.35611
05:50:01|1.35668
05:50:02|1.3567
05:50:03|1.3567
05:50:04|1.3567
05:50:05|1.35643
05:50:06|1.35663
05:50:07|1.35663
05:50:08|1.35663
05:50:10|1.3564
05:50:11|1.3564
05:50:12|1.3564
05:50:13|1.3564
05:50:15|1.35595
05:50:16|1.35622
05:50:17|1.35622
05:50:19|1.35622
05:50:19|1.35622
05:50:21|1.35622
05:50:21|1.35622
05:50:23|1.35651
05:50:23|1.35653
05:50:25|1.35653
05:50:26|1.35653
05:50:27|1.35652
05:50:28|1.35573
05:50:29|1.35543
05:50:30|1.35543
05:50:31|1.35543
05:50:32|1.35544
05:50:34|1.35535
05:50:34|1.35534
05:50:35|1.35501
05:50:36|1.35501
05:50:37|1.355
05:50:39|1.355
05:50:41|1.35443
05:50:42|1.35435
05:50:43|1.35424
05:50:44|1.35424
05:50:45|1.35424
05:50:46|1.35424
05:50:48|1.35409
05:50:49|1.35449
05:50:50|1.35454
05:50:50|1.35436
05:50:52|1.35436
05:50:52|1.35435
05:50:54|1.35445
05:50:55|1.35501
05:50:56|1.3553
05:50:57|1.35524
05:50:58|1.35548
05:50:59|1.35548
05:51:00|1.35548
05:51:02|1.3555
05:51:02|1.3555
05:51:03|1.3555
05:51:04|1.35531
05:51:05|1.35531
05:51:07|1.35531
05:51:07|1.35528
05:51:08|1.35481
05:51:10|1.35529
05:51:11|1.35545
05:51:12|1.35548
05:51:13|1.35548
05:51:14|1.35548
05:51:15|1.35548
05:51:16|1.35548
05:51:18|1.35548
05:51:19|1.35584
05:51:19|1.3558
05:51:21|1.3558
05:51:22|1.35558
05:51:22|1.35631
05:51:24|1.35646
05:51:25|1.35646
05:51:26|1.35646
05:51:27|1.35646
05:51:28|1.35612
05:51:29|1.35609
05:51:30|1.35591
05:51:31|1.35604
05:51:32|1.35604
05:51:33|1.35604
05:51:34|1.35604
05:51:35|1.35632
05:51:36|1.35632
05:51:37|1.35632
05:51:38|1.35609
05:51:40|1.35609
05:51:41|1.35633
05:51:41|1.35633
05:51:43|1.35633
05:51:44|1.35633
05:51:45|1.35633
05:51:46|1.35633
05:51:46|1.35633
05:51:48|1.35605
05:51:48|1.35622
05:51:50|1.35603
05:51:51|1.35603
05:51:52|1.35603
05:51:53|1.35603
05:51:54|1.35653
05:51:55|1.35652
05:51:57|1.35653
05:51:57|1.35653
05:51:59|1.35646
05:52:00|1.35646
05:52:01|1.35646
05:52:02|1.35646
05:52:03|1.35646
05:52:04|1.35646
05:52:05|1.35653
05:52:07|1.35661
05:52:07|1.35649
05:52:09|1.35649
05:52:09|1.35649
05:52:10|1.35649
05:52:11|1.35649
05:52:13|1.35663
05:52:13|1.35662
05:52:16|1.35699
05:52:17|1.35697
05:52:19|1.3569
05:52:19|1.35688
05:52:21|1.35699
05:52:22|1.35699
05:52:23|1.35699
05:52:24|1.35699
05:52:25|1.35699
05:52:26|1.35699
05:52:27|1.35699
05:52:28|1.35699
05:52:29|1.35699
05:52:31|1.35699
05:52:31|1.35652
05:52:32|1.35645
05:52:33|1.35652
05:52:34|1.35668
05:52:35|1.35668
05:52:36|1.35668
05:52:37|1.35668
05:52:38|1.35686
05:52:39|1.35686
05:52:40|1.35686
05:52:41|1.35686
05:52:43|1.35686
05:52:44|1.35688
05:52:45|1.35688
05:52:46|1.35644
05:52:47|1.3564
05:52:48|1.3564
05:52:49|1.3564
05:52:50|1.3564
05:52:51|1.35758
05:52:51|1.3575
05:52:52|1.3572
05:52:54|1.35655
05:52:55|1.35553
05:52:56|1.3561
05:52:57|1.3561
05:52:58|1.3561
05:52:59|1.3561
05:53:00|1.35645
05:53:01|1.3567
05:53:02|1.3567
05:53:04|1.35709
05:53:04|1.3571
05:53:05|1.35742
05:53:07|1.3578
05:53:09|1.35776
05:53:10|1.35776
05:53:11|1.35748
05:53:12|1.35748
05:53:12|1.35748
05:53:14|1.35748
05:53:14|1.35746
05:53:17|1.35754
05:53:18|1.35754
05:53:19|1.35754
05:53:20|1.35754
05:53:21|1.35754
05:53:22|1.35754
05:53:23|1.35752
05:53:24|1.35712
05:53:24|1.35704
05:53:27|1.35629
05:53:27|1.35629
05:53:28|1.35619
05:53:29|1.35608
05:53:30|1.35608
05:53:31|1.356
05:53:33|1.3563
05:53:33|1.35666
05:53:34|1.35688
05:53:35|1.35658
05:53:37|1.35658
05:53:38|1.35658
05:53:39|1.35658
05:53:40|1.35632
05:53:40|1.35631
05:53:42|1.3571
05:53:43|1.35745
05:53:44|1.35744
05:53:45|1.35732
05:53:47|1.35751
05:53:47|1.35751
05:53:49|1.35751
05:53:49|1.35728
05:53:50|1.35728
05:53:51|1.35728
05:53:52|1.35728
05:53:54|1.35752
05:53:55|1.35752
05:53:56|1.35755
05:53:57|1.35799
05:53:58|1.35799
05:53:59|1.35799
05:54:00|1.35799
05:54:01|1.358
05:54:02|1.35799
05:54:03|1.35799
05:54:05|1.35745
05:54:05|1.35745
05:54:07|1.35665
05:54:08|1.35659
05:54:09|1.35659
05:54:10|1.35659
05:54:11|1.35659
05:54:11|1.35659
05:54:12|1.35659
05:54:13|1.35659
05:54:14|1.35612
05:54:15|1.35612
05:54:17|1.35612
05:54:17|1.35612
05:54:19|1.35637
05:54:21|1.35658
05:54:21|1.35604
05:54:23|1.35604
05:54:23|1.35604
05:54:25|1.35624
05:54:25|1.35624
05:54:27|1.35659
05:54:27|1.35669
05:54:29|1.35669
05:54:29|1.35695
05:54:31|1.35695
05:54:32|1.35661
05:54:33|1.35754
05:54:34|1.35754
05:54:34|1.35753
05:54:36|1.35753
05:54:37|1.35755
05:54:37|1.35755
05:54:38|1.35755
05:54:40|1.35755
05:54:40|1.35753
05:54:42|1.35753
05:54:43|1.35753
05:54:44|1.35701
05:54:46|1.35688
05:54:46|1.35704
05:54:47|1.35754
05:54:48|1.35754
05:54:49|1.35754
05:54:50|1.35731
05:54:52|1.35757
05:54:53|1.35757
05:54:55|1.35757
05:54:55|1.35757
05:54:56|1.35763
05:54:57|1.35763
05:54:58|1.35772
05:54:59|1.35772
05:55:00|1.3579
05:55:01|1.35788
05:55:02|1.35788
05:55:03|1.35788
05:55:04|1.35788
05:55:05|1.35788
05:55:06|1.35788
05:55:07|1.35855
05:55:09|1.35855
05:55:09|1.35855
05:55:10|1.35847
05:55:11|1.35847
05:55:12|1.35856
05:55:13|1.35856
05:55:14|1.35856
05:55:15|1.35786
05:55:17|1.35785
05:55:18|1.35785
05:55:19|1.35784
05:55:20|1.35784
05:55:22|1.35826
05:55:23|1.35842
05:55:24|1.35783
05:55:24|1.35783
05:55:25|1.35783
05:55:26|1.35784
05:55:27|1.35784
05:55:29|1.35784
05:55:30|1.35784
05:55:32|1.35764
05:55:32|1.35764
05:55:33|1.35764
05:55:34|1.35764
05:55:35|1.35758
05:55:36|1.35758
05:55:37|1.35787
05:55:38|1.35805
05:55:39|1.35805
05:55:40|1.35805
05:55:41|1.35762
05:55:43|1.35762
05:55:44|1.35771
05:55:46|1.35761
05:55:46|1.35761
05:55:47|1.35762
05:55:48|1.35762
05:55:49|1.35759
05:55:50|1.35759
05:55:52|1.3578
05:55:53|1.3578
05:55:54|1.35789
05:55:55|1.35789
05:55:56|1.35789
05:55:57|1.35835
05:55:58|1.35846
05:55:59|1.35846
05:56:00|1.3584
05:56:01|1.35804
05:56:02|1.35804
05:56:03|1.35804
05:56:03|1.35804
05:56:05|1.35802
05:56:06|1.35837
05:56:07|1.35838
05:56:08|1.35838
05:56:09|1.35899
05:56:10|1.35899
05:56:11|1.35899
05:56:13|1.35877
05:56:13|1.35891
05:56:14|1.3596
05:56:16|1.3588
05:56:17|1.3588
05:56:18|1.35875
05:56:20|1.35804
05:56:20|1.35794
05:56:22|1.35794
05:56:23|1.35794
05:56:24|1.35794
05:56:25|1.35803
05:56:26|1.35803
05:56:27|1.35803
05:56:29|1.35803
05:56:30|1.358
05:56:31|1.35805
05:56:32|1.35805
05:56:32|1.35805
05:56:34|1.35803
05:56:35|1.35803
05:56:35|1.35803
05:56:37|1.35802
05:56:38|1.35802
05:56:39|1.3572
05:56:40|1.35897
05:56:41|1.35892
05:56:42|1.35892
05:56:43|1.35891
05:56:44|1.35891
05:56:44|1.35891
05:56:46|1.35892
05:56:47|1.35892
05:56:48|1.35892
05:56:50|1.3591
05:56:51|1.35913
05:56:52|1.35913
05:56:52|1.35913
05:56:53|1.35957
05:56:54|1.3596
05:56:56|1.35961
05:56:57|1.35982
05:56:58|1.35982
05:56:59|1.35971
05:57:01|1.3597
05:57:01|1.3597
05:57:02|1.3597
05:57:04|1.35991
05:57:04|1.35971
05:57:05|1.35927
05:57:06|1.35903
05:57:07|1.35916
05:57:08|1.35896
05:57:10|1.35892
05:57:11|1.35875
05:57:12|1.35875
05:57:13|1.35819
05:57:15|1.35826
05:57:16|1.35826
05:57:16|1.3586
05:57:18|1.3586
05:57:19|1.3586
05:57:21|1.3586
05:57:22|1.3586
05:57:23|1.3586
05:57:25|1.3586
05:57:26|1.3586
05:57:27|1.35824
05:57:28|1.35824
05:57:29|1.35824
05:57:30|1.35824
05:57:31|1.35824
05:57:32|1.35824
05:57:33|1.35825
05:57:34|1.35825
05:57:35|1.35885
05:57:36|1.35885
05:57:37|1.35885
05:57:38|1.35885
05:57:39|1.35876
05:57:40|1.35876
05:57:41|1.35876
05:57:42|1.35803
05:57:43|1.35831
05:57:44|1.35831
05:57:45|1.35831
05:57:47|1.35809
05:57:48|1.35809
05:57:49|1.35787
05:57:50|1.35762
05:57:51|1.35762
05:57:52|1.35762
05:57:54|1.35762
05:57:55|1.35762
05:57:57|1.35813
05:57:57|1.35813
05:57:58|1.35802
05:58:00|1.35802
05:58:01|1.35802
05:58:03|1.35823
05:58:03|1.35823
05:58:05|1.3583
05:58:07|1.35768
05:58:07|1.35768
05:58:08|1.35768
05:58:10|1.35768
05:58:11|1.35768
05:58:13|1.35768
05:58:14|1.35768
05:58:15|1.35768
05:58:16|1.35768
05:58:17|1.3583
05:58:18|1.3583
05:58:19|1.35893
05:58:20|1.35924
05:58:21|1.35924
05:58:22|1.35912
05:58:23|1.35912
05:58:24|1.35902
05:58:25|1.35902
05:58:26|1.35902
05:58:27|1.35901
05:58:28|1.35901
05:58:29|1.35901
05:58:30|1.35901
05:58:31|1.3592
05:58:32|1.3592
05:58:33|1.35925
05:58:34|1.35925
05:58:35|1.35943
05:58:37|1.35943
05:58:37|1.35943
05:58:38|1.35943
05:58:39|1.35936
05:58:40|1.35936
05:58:41|1.35936
05:58:43|1.35936
05:58:43|1.35903
05:58:45|1.35903
05:58:46|1.35903
05:58:48|1.35964
05:58:48|1.35959
05:58:50|1.35954
05:58:50|1.3597
05:58:52|1.35969
05:58:52|1.3594
05:58:54|1.3594
05:58:55|1.3594
05:58:55|1.35952
05:58:56|1.35952
05:58:57|1.35999
05:58:59|1.35999
05:59:00|1.35999
05:59:01|1.36
05:59:03|1.36014
05:59:03|1.36014
05:59:04|1.36014
05:59:05|1.36014
05:59:07|1.35972
05:59:08|1.35972
05:59:10|1.35972
05:59:11|1.35915
05:59:11|1.35915
05:59:12|1.35915
05:59:13|1.35924
05:59:14|1.35911
05:59:16|1.35911
05:59:16|1.35911
05:59:18|1.35939
05:59:20|1.35939
05:59:21|1.35939
05:59:22|1.35945
05:59:24|1.35941
05:59:25|1.35911
05:59:25|1.35911
05:59:27|1.35911
05:59:27|1.35901
05:59:28|1.35901
05:59:29|1.35901
05:59:31|1.35901
05:59:32|1.35887
05:59:32|1.35887
05:59:34|1.35885
05:59:34|1.35885
05:59:35|1.35901
05:59:37|1.35901
05:59:38|1.35883
05:59:39|1.35887
05:59:40|1.35887
05:59:41|1.35877
05:59:42|1.35878
05:59:42|1.35878
05:59:44|1.35895
05:59:44|1.35927
05:59:46|1.35927
05:59:47|1.35927
05:59:48|1.35927
05:59:49|1.35959
05:59:50|1.35987
05:59:51|1.35999
05:59:51|1.35968
05:59:53|1.35968
05:59:54|1.35968
05:59:56|1.35968
05:59:56|1.35983
05:59:57|1.35983
05:59:58|1.35983
06:00:00|1.35983
06:00:01|1.35983
06:00:02|1.3597
06:00:03|1.3597
06:00:03|1.35983
06:00:05|1.35983
06:00:06|1.35997
06:00:07|1.35968
06:00:08|1.35904
06:00:09|1.35853
06:00:10|1.35856
06:00:11|1.35845
06:00:12|1.35858
06:00:13|1.35858
06:00:14|1.35858
06:00:15|1.35845
06:00:16|1.35862
06:00:17|1.35862
06:00:18|1.35862
06:00:19|1.35856
06:00:20|1.35855
06:00:22|1.35855
06:00:22|1.35855
06:00:23|1.35852
06:00:24|1.35852
06:00:25|1.35852
06:00:27|1.35852
06:00:28|1.3585
06:00:29|1.3585
06:00:30|1.35841
06:00:31|1.35841
06:00:32|1.35841
06:00:33|1.35841
06:00:34|1.35911
06:00:35|1.35911
06:00:36|1.35979
06:00:37|1.35972
06:00:38|1.35995
06:00:39|1.35995
06:00:40|1.36016
06:00:41|1.36027
06:00:42|1.36028
06:00:43|1.35995
06:00:44|1.35997
06:00:45|1.35994
06:00:46|1.35994
06:00:47|1.35976
06:00:48|1.3601
06:00:49|1.35992
06:00:50|1.36111
06:00:51|1.36124
06:00:52|1.36144
06:00:53|1.36146
06:00:54|1.36146
06:00:55|1.36146
06:00:56|1.36152
06:00:57|1.36127
06:00:58|1.36127
06:00:59|1.36055
06:01:00|1.36094
06:01:02|1.36235
06:01:02|1.36211
06:01:03|1.36197
06:01:05|1.36128
06:01:06|1.36191
06:01:06|1.36164
06:01:08|1.36159
06:01:09|1.36194
06:01:10|1.36223
06:01:11|1.36177
06:01:12|1.36177
06:01:13|1.36165
06:01:14|1.36135
06:01:15|1.36147
06:01:16|1.36147
06:01:17|1.36135
06:01:18|1.36127
06:01:20|1.36166
06:01:20|1.36182
06:01:21|1.36167
06:01:22|1.36159
06:01:23|1.36126
06:01:25|1.36085
06:01:27|1.36123
06:01:27|1.36111
06:01:29|1.36085
06:01:30|1.36085
06:01:31|1.36091
06:01:32|1.36091
06:01:33|1.36091
06:01:34|1.36121
06:01:35|1.36121
06:01:36|1.36113
06:01:37|1.36113
06:01:38|1.36113
06:01:39|1.361
06:01:41|1.36073
06:01:41|1.36073
06:01:43|1.36073
06:01:43|1.36054
06:01:45|1.36054
06:01:46|1.35988
06:01:47|1.36019
06:01:47|1.35964
06:01:49|1.35964
06:01:50|1.35964
06:01:50|1.35999
06:01:52|1.36004
06:01:52|1.36002
06:01:54|1.36002
06:01:55|1.36002
06:01:56|1.36019
06:01:57|1.36019
06:01:59|1.3603
06:02:00|1.36062
06:02:01|1.36061
06:02:02|1.3603
06:02:03|1.3603
06:02:04|1.36011
06:02:05|1.36021
06:02:06|1.36062
06:02:07|1.3606
06:02:08|1.3606
06:02:09|1.36031
06:02:10|1.36032
06:02:11|1.36
06:02:12|1.35906
06:02:13|1.35916
06:02:14|1.35928
06:02:15|1.35928
06:02:16|1.35901
06:02:17|1.35902
06:02:18|1.35902
06:02:20|1.35902
06:02:21|1.35902
06:02:23|1.35902
06:02:23|1.35955
06:02:24|1.35955
06:02:25|1.35955
06:02:26|1.35955
06:02:28|1.35955
06:02:30|1.35912
06:02:30|1.35912
06:02:31|1.35885
06:02:32|1.35897
06:02:33|1.35897
06:02:34|1.35914
06:02:36|1.35919
06:02:36|1.3592
06:02:38|1.3592
06:02:38|1.3592
06:02:39|1.3592
06:02:41|1.3592
06:02:42|1.3592
06:02:43|1.3592
06:02:44|1.3592
06:02:44|1.35956
06:02:46|1.35956
06:02:47|1.35956
06:02:48|1.35956
06:02:49|1.35964
06:02:50|1.35964
06:02:52|1.35964
06:02:52|1.35964
06:02:53|1.35962
06:02:54|1.35962
06:02:55|1.35962
06:02:56|1.35962
06:02:58|1.35985
06:02:58|1.35986
06:03:01|1.3599
06:03:01|1.3599
06:03:03|1.35995
06:03:04|1.35995
06:03:05|1.35954
06:03:06|1.35932
06:03:07|1.35921
06:03:08|1.35921
06:03:10|1.35922
06:03:10|1.35922
06:03:11|1.35925
06:03:13|1.35925
06:03:13|1.3595
06:03:14|1.3595
06:03:16|1.35932
06:03:17|1.3593
06:03:18|1.35911
06:03:19|1.35911
06:03:19|1.35908
06:03:22|1.35908
06:03:22|1.35891
06:03:24|1.35851
06:03:25|1.35851
06:03:26|1.3585
06:03:28|1.3585
06:03:28|1.3585
06:03:29|1.35841
06:03:30|1.35841
06:03:31|1.35865
06:03:32|1.35865
06:03:34|1.35872
06:03:34|1.35872
06:03:35|1.35871
06:03:36|1.35871
06:03:37|1.35871
06:03:39|1.35872
06:03:39|1.35872
06:03:40|1.35872
06:03:41|1.35873
06:03:42|1.35873
06:03:43|1.35846
06:03:45|1.35843
06:03:45|1.35843
06:03:46|1.3586
06:03:47|1.35871
06:03:48|1.35871
06:03:49|1.35871
06:03:50|1.35871
06:03:51|1.35871
06:03:52|1.35871
06:03:54|1.35871
06:03:56|1.35925
06:03:56|1.35932
06:03:57|1.35933
06:03:58|1.35933
06:03:59|1.35908
06:04:00|1.35857
06:04:02|1.35857
06:04:02|1.35857
06:04:03|1.35874
06:04:04|1.35874
06:04:05|1.35874
06:04:06|1.35874
06:04:07|1.35874
06:04:08|1.35848
06:04:09|1.35921
06:04:10|1.35921
06:04:11|1.35921
06:04:12|1.35921
06:04:14|1.35955
06:04:14|1.35955
06:04:15|1.35955
06:04:16|1.35955
06:04:17|1.35956
06:04:19|1.35956
06:04:21|1.35956
06:04:22|1.3599
06:04:23|1.3599
06:04:25|1.35999
06:04:25|1.35999
06:04:27|1.35999
06:04:27|1.35999
06:04:28|1.35999
06:04:30|1.35994
06:04:31|1.35994
06:04:32|1.35994
06:04:33|1.35994
06:04:33|1.35994
06:04:34|1.35994
06:04:35|1.35966
06:04:36|1.35984
06:04:37|1.35999
06:04:39|1.35999
06:04:39|1.35999
06:04:41|1.35999
06:04:42|1.35993
06:04:43|1.35993
06:04:44|1.35993
06:04:44|1.35993
06:04:45|1.36
06:04:46|1.36
06:04:47|1.36
06:04:49|1.36
06:04:50|1.36
06:04:51|1.36
06:04:52|1.36
06:04:52|1.36
06:04:53|1.36
06:04:55|1.36025
06:04:56|1.36025
06:04:57|1.36018
06:04:58|1.35968
06:04:59|1.35963
06:05:00|1.3594
06:05:01|1.35931
06:05:02|1.35959
06:05:04|1.35977
06:05:04|1.36016
06:05:05|1.36033
06:05:06|1.36041
06:05:07|1.36041
06:05:09|1.36041
06:05:09|1.36069
06:05:10|1.3606
06:05:11|1.36033
06:05:12|1.36033
06:05:14|1.36033
06:05:14|1.36033
06:05:15|1.35995
06:05:16|1.36012
06:05:17|1.36031
06:05:19|1.36031
06:05:19|1.36007
06:05:21|1.36025
06:05:23|1.36025
06:05:23|1.36025
06:05:25|1.36025
06:05:25|1.36012
06:05:27|1.36011
06:05:28|1.36011
06:05:30|1.36011
06:05:31|1.36007
06:05:31|1.36007
06:05:33|1.36007
06:05:34|1.36006
06:05:35|1.36006
06:05:36|1.3597
06:05:37|1.35945
06:05:38|1.35945
06:05:39|1.35957
06:05:40|1.35959
06:05:41|1.35959
06:05:42|1.35959
06:05:43|1.35959
06:05:44|1.35982
06:05:45|1.35982
06:05:46|1.35982
06:05:47|1.35982
06:05:49|1.35982
06:05:50|1.35976
06:05:50|1.35977
06:05:51|1.35977
06:05:53|1.35977
06:05:55|1.35977
06:05:56|1.36
06:05:57|1.35999
06:05:58|1.35999
06:05:59|1.35959
06:06:01|1.35896
06:06:02|1.35913
06:06:03|1.35927
06:06:04|1.35927
06:06:05|1.35956
06:06:06|1.35957
06:06:07|1.35957
06:06:08|1.35957
06:06:08|1.35957
06:06:09|1.35957
06:06:11|1.35957
06:06:12|1.35957
06:06:13|1.35932
06:06:14|1.3588
06:06:15|1.35834
06:06:16|1.358
06:06:18|1.35736
06:06:18|1.35761
06:06:19|1.35795
06:06:20|1.35794
06:06:22|1.35794
06:06:23|1.35794
06:06:25|1.35794
06:06:25|1.35794
06:06:26|1.35758
06:06:27|1.35768
06:06:28|1.35782
06:06:30|1.35714
06:06:31|1.35719
06:06:32|1.35719
06:06:33|1.35719
06:06:34|1.35714
06:06:35|1.35761
06:06:36|1.35805
06:06:38|1.35805
06:06:38|1.35805
06:06:40|1.35805
06:06:41|1.35805
06:06:42|1.35778
06:06:43|1.35778
06:06:44|1.35729
06:06:45|1.3571
06:06:46|1.3571
06:06:47|1.35707
06:06:48|1.35707
06:06:49|1.35707
06:06:50|1.35707
06:06:51|1.35705
06:06:52|1.35705
06:06:53|1.35705
06:06:53|1.35676
06:06:55|1.35676
06:06:56|1.35676
06:06:58|1.35721
06:06:59|1.35721
06:07:00|1.35721
06:07:01|1.35699
06:07:02|1.35785
06:07:03|1.35785
06:07:04|1.35795
06:07:05|1.35758
06:07:06|1.35758
06:07:07|1.35758
06:07:08|1.35758
06:07:09|1.35752
06:07:11|1.35702
06:07:11|1.35702
06:07:12|1.35702
06:07:14|1.35706
06:07:14|1.35687
06:07:15|1.35687
06:07:16|1.35758
06:07:17|1.35816
06:07:19|1.35816
06:07:19|1.35785
06:07:20|1.35769
06:07:21|1.35749
06:07:22|1.35749
06:07:23|1.35749
06:07:25|1.35715
06:07:26|1.35715
06:07:27|1.35705
06:07:28|1.35705
06:07:29|1.35705
06:07:31|1.35705
06:07:32|1.35705
06:07:32|1.35705
06:07:34|1.35705
06:07:35|1.3573
06:07:36|1.35702
06:07:37|1.35689
06:07:38|1.35682
06:07:39|1.35682
06:07:41|1.35688
06:07:42|1.35688
06:07:43|1.35689
06:07:44|1.35689
06:07:44|1.35717
06:07:46|1.35717
06:07:47|1.35733
06:07:48|1.35712
06:07:48|1.35732
06:07:49|1.35732
06:07:50|1.35733
06:07:52|1.35733
06:07:52|1.35697
06:07:53|1.35697
06:07:55|1.35733
06:07:56|1.35733
06:07:58|1.35733
06:07:58|1.35733
06:07:59|1.35733
06:08:00|1.35728
06:08:01|1.35767
06:08:02|1.35767
06:08:03|1.35789
06:08:05|1.35785
06:08:06|1.35785
06:08:07|1.35785
06:08:08|1.35785
06:08:09|1.35785
06:08:10|1.35783
06:08:11|1.35783
06:08:12|1.35783
06:08:13|1.35783
06:08:14|1.35783
06:08:15|1.35783
06:08:16|1.35682
06:08:17|1.35682
06:08:18|1.35682
06:08:19|1.35682
06:08:20|1.35682
06:08:22|1.35697
06:08:23|1.35712
06:08:24|1.35681
06:08:26|1.35681
06:08:27|1.35681
06:08:28|1.3568
06:08:29|1.3568
06:08:30|1.3568
06:08:31|1.35742
06:08:32|1.35742
06:08:33|1.35742
06:08:34|1.35742
06:08:36|1.35757
06:08:36|1.35757
06:08:37|1.35756
06:08:38|1.35768
06:08:39|1.35768
06:08:40|1.35768
06:08:41|1.35768
06:08:42|1.35768
06:08:43|1.35739
06:08:44|1.35767
06:08:45|1.35767
06:08:46|1.35773
06:08:47|1.35773
06:08:48|1.35773
06:08:49|1.35773
06:08:50|1.35773
06:08:51|1.35773
06:08:52|1.35773
06:08:53|1.35773
06:08:54|1.35773
06:08:55|1.35773
06:08:56|1.35772
06:08:57|1.35772
06:08:59|1.35772
06:09:00|1.35728
06:09:01|1.35728
06:09:02|1.35732
06:09:03|1.35732
06:09:04|1.35761
06:09:05|1.35761
06:09:06|1.35761
06:09:08|1.35761
06:09:09|1.35833
06:09:09|1.35833
06:09:11|1.35795
06:09:12|1.35778
06:09:12|1.35778
06:09:13|1.35778
06:09:14|1.35778
06:09:15|1.35778
06:09:17|1.35778
06:09:18|1.35778
06:09:19|1.35778
06:09:20|1.35778
06:09:21|1.35821
06:09:23|1.35821
06:09:23|1.35821
06:09:24|1.35821
06:09:25|1.35794
06:09:26|1.35794
06:09:29|1.35794
06:09:29|1.35715
06:09:30|1.35715
06:09:31|1.35744
06:09:32|1.35744
06:09:33|1.35744
06:09:34|1.35744
06:09:35|1.35774
06:09:36|1.35774
06:09:37|1.35774
06:09:38|1.35795
06:09:39|1.35795
06:09:40|1.3582
06:09:41|1.3582
06:09:42|1.3582
06:09:44|1.3582
06:09:45|1.3582
06:09:46|1.3582
06:09:47|1.3582
06:09:48|1.35813
06:09:49|1.35813
06:09:50|1.35813
06:09:50|1.35813
06:09:52|1.35875
06:09:53|1.35922
06:09:54|1.35922
06:09:55|1.35922
06:09:56|1.35926
06:09:58|1.35926
06:09:58|1.35926
06:09:59|1.35926
06:10:00|1.35852
06:10:01|1.35866
06:10:02|1.35866
06:10:03|1.35915
06:10:04|1.35915
06:10:06|1.35915
06:10:06|1.35944
06:10:08|1.35944
06:10:08|1.35942
06:10:09|1.35937
06:10:11|1.35937
06:10:12|1.35937
06:10:13|1.35916
06:10:14|1.35916
06:10:15|1.35916
06:10:16|1.35916
06:10:17|1.3589
06:10:18|1.35874
06:10:19|1.35888
06:10:20|1.35888
06:10:21|1.35888
06:10:22|1.35889
06:10:23|1.35889
06:10:24|1.35889
06:10:26|1.35822
06:10:27|1.35822
06:10:27|1.35822
06:10:28|1.35822
06:10:30|1.35822
06:10:31|1.35841
06:10:31|1.35831
06:10:33|1.35887
06:10:34|1.35887
06:10:35|1.35887
06:10:36|1.35883
06:10:37|1.35901
06:10:38|1.35902
06:10:39|1.35892
06:10:40|1.35887
06:10:41|1.35887
06:10:42|1.35887
06:10:43|1.35887
06:10:44|1.35887
06:10:45|1.35879
06:10:46|1.35893
06:10:46|1.35887
06:10:48|1.35887
06:10:49|1.35887
06:10:50|1.35887
06:10:51|1.35887
06:10:51|1.3592
06:10:52|1.3592
06:10:54|1.35912
06:10:55|1.35912
06:10:55|1.35912
06:10:56|1.35912
06:10:58|1.35912
06:10:59|1.35912
06:11:00|1.35912
06:11:01|1.35895
06:11:02|1.35897
06:11:03|1.35897
06:11:04|1.35914
06:11:05|1.35914
06:11:06|1.35971
06:11:07|1.3597
06:11:08|1.3597
06:11:09|1.35976
06:11:10|1.35976
06:11:11|1.35976
06:11:12|1.35976
06:11:13|1.35976
06:11:14|1.35971
06:11:15|1.35971
06:11:16|1.35971
06:11:17|1.35963
06:11:18|1.35963
06:11:19|1.35991
06:11:20|1.36025
06:11:21|1.36025
06:11:22|1.36025
06:11:23|1.36024
06:11:25|1.36023
06:11:26|1.36019
06:11:27|1.36019
06:11:28|1.36019
06:11:30|1.36015
06:11:31|1.36015
06:11:32|1.36013
06:11:33|1.36013
06:11:35|1.36009
06:11:35|1.36009
06:11:36|1.36008
06:11:37|1.36005
06:11:38|1.36005
06:11:40|1.36005
06:11:41|1.35991
06:11:42|1.35978
06:11:43|1.36
06:11:44|1.36
06:11:46|1.35948
06:11:46|1.35948
06:11:47|1.35948
06:11:48|1.35948
06:11:49|1.35947
06:11:50|1.35947
06:11:51|1.35966
06:11:52|1.35977
06:11:53|1.3595
06:11:54|1.35955
06:11:55|1.35863
06:11:56|1.35863
06:11:57|1.35863
06:11:58|1.35863
06:12:00|1.35841
06:12:00|1.35828
06:12:01|1.35882
06:12:03|1.35882
06:12:03|1.35882
06:12:04|1.35882
06:12:05|1.35882
06:12:06|1.35882
06:12:07|1.35847
06:12:08|1.35847
06:12:10|1.35927
06:12:11|1.35912
06:12:11|1.35931
06:12:13|1.35908
06:12:14|1.35927
06:12:15|1.35934
06:12:16|1.35934
06:12:16|1.35934
06:12:18|1.35934
06:12:18|1.35902
06:12:19|1.35902
06:12:21|1.35902
06:12:21|1.35902
06:12:22|1.35976
06:12:24|1.36022
06:12:25|1.36083
06:12:26|1.361
06:12:26|1.36115
06:12:28|1.36113
06:12:30|1.36065
06:12:30|1.36082
06:12:33|1.36102
06:12:33|1.36102
06:12:34|1.36148
06:12:36|1.36135
06:12:37|1.36049
06:12:38|1.36008
06:12:39|1.3604
06:12:40|1.36018
06:12:41|1.36018
06:12:42|1.36028
06:12:43|1.36028
06:12:44|1.36018
06:12:45|1.36018
06:12:46|1.36008
06:12:48|1.36022
06:12:48|1.36022
06:12:49|1.36023
06:12:50|1.36023
06:12:51|1.36023
06:12:52|1.36023
06:12:53|1.36049
06:12:54|1.36049
06:12:55|1.36049
06:12:57|1.36054
06:12:59|1.3605
06:12:59|1.3605
06:13:00|1.36067
06:13:01|1.36067
06:13:02|1.36067
06:13:03|1.36051
06:13:04|1.36051
06:13:05|1.36068
06:13:07|1.36098
06:13:07|1.36007
06:13:09|1.36007
06:13:10|1.36007
06:13:11|1.36007
06:13:12|1.36163
06:13:13|1.36163
06:13:14|1.36163
06:13:16|1.36123
06:13:16|1.36111
06:13:17|1.36104
06:13:18|1.3607
06:13:19|1.36131
06:13:21|1.36126
06:13:21|1.36126
06:13:22|1.36126
06:13:24|1.36145
06:13:25|1.36145
06:13:27|1.36156
06:13:27|1.36148
06:13:28|1.36133
06:13:29|1.36133
06:13:31|1.36127
06:13:32|1.36126
06:13:33|1.36126
06:13:34|1.36126
06:13:35|1.36126
06:13:36|1.36126
06:13:37|1.36126
06:13:38|1.36126
06:13:39|1.36129
06:13:40|1.36129
06:13:41|1.36129
06:13:42|1.36129
06:13:43|1.36129
06:13:44|1.36129
06:13:44|1.36129
06:13:45|1.3615
06:13:47|1.3615
06:13:48|1.3615
06:13:49|1.3615
06:13:50|1.36169
06:13:51|1.36169
06:13:52|1.36195
06:13:53|1.36192
06:13:54|1.36194
06:13:55|1.36194
06:13:56|1.36194
06:13:57|1.36194
06:13:58|1.36194
06:13:59|1.36194
06:14:00|1.36162
06:14:01|1.36145
06:14:02|1.36145
06:14:03|1.36145
06:14:05|1.36145
06:14:06|1.36145
06:14:07|1.36191
06:14:08|1.36191
06:14:09|1.36227
06:14:10|1.36216
06:14:11|1.36198
06:14:12|1.36179
06:14:13|1.36179
06:14:14|1.36185
06:14:15|1.36185
06:14:16|1.36185
06:14:17|1.36186
06:14:18|1.36211
06:14:19|1.36205
06:14:20|1.36129
06:14:21|1.36206
06:14:22|1.36181
06:14:23|1.3616
06:14:24|1.36217
06:14:26|1.3616
06:14:27|1.36216
06:14:29|1.36224
06:14:30|1.3625
06:14:30|1.36292
06:14:31|1.36299
06:14:33|1.36348
06:14:34|1.36362
06:14:35|1.36333
06:14:36|1.36301
06:14:38|1.36336
06:14:38|1.36336
06:14:39|1.36336
06:14:40|1.36341
06:14:41|1.36341
06:14:43|1.36334
06:14:43|1.36362
06:14:44|1.36375
06:14:45|1.36374
06:14:46|1.36375
06:14:48|1.36375
06:14:48|1.36433
06:14:49|1.36435
06:14:50|1.36434
06:14:51|1.36461
06:14:52|1.36461
06:14:53|1.36503
06:14:54|1.36531
06:14:55|1.36525
06:14:56|1.36448
06:14:57|1.3635
06:14:59|1.3636
06:15:00|1.36326
06:15:01|1.3642
06:15:02|1.36434
06:15:04|1.3646
06:15:04|1.36504
06:15:06|1.36468
06:15:07|1.36468
06:15:08|1.36488
06:15:09|1.3641
06:15:10|1.36411
06:15:11|1.3641
06:15:12|1.36521
06:15:13|1.36521
06:15:14|1.36521
06:15:15|1.36553
06:15:16|1.36573
06:15:17|1.36541
06:15:18|1.36584
06:15:19|1.366
06:15:20|1.36623
06:15:21|1.36678
06:15:22|1.36678
06:15:23|1.36695
06:15:24|1.36695
06:15:26|1.36688
06:15:27|1.36668
06:15:28|1.36668
06:15:29|1.36739
06:15:31|1.36704
06:15:32|1.36746
06:15:32|1.36751
06:15:33|1.36768
06:15:34|1.36769
06:15:35|1.36878
06:15:36|1.36863
06:15:37|1.36788
06:15:38|1.36735
06:15:39|1.3675
06:15:40|1.3674
06:15:41|1.36738
06:15:42|1.36752
06:15:43|1.36734
06:15:44|1.36645
06:15:45|1.36631
06:15:46|1.36643
06:15:48|1.36643
06:15:49|1.36542
06:15:49|1.36543
06:15:50|1.36516
06:15:51|1.36516
06:15:52|1.3656
06:15:54|1.3652
06:15:54|1.36509
06:15:55|1.36509
06:15:56|1.36545
06:15:57|1.36533
06:15:59|1.36506
06:16:00|1.36572
06:16:00|1.36577
06:16:02|1.3655
06:16:02|1.3654
06:16:05|1.36541
06:16:05|1.36541
06:16:06|1.36508
06:16:07|1.36476
06:16:09|1.36498
06:16:10|1.36517
06:16:11|1.36512
06:16:12|1.36512
06:16:12|1.36512
06:16:14|1.36531
06:16:15|1.36518
06:16:16|1.36518
06:16:17|1.36518
06:16:18|1.3651
06:16:19|1.36523
06:16:20|1.36523
06:16:21|1.36559
06:16:22|1.36554
06:16:23|1.36554
06:16:23|1.36554
06:16:24|1.36551
06:16:25|1.36551
06:16:27|1.36567
06:16:29|1.3656
06:16:29|1.3656
06:16:30|1.3656
06:16:32|1.36609
06:16:33|1.36635
06:16:34|1.36658
06:16:35|1.36695
06:16:36|1.36805
06:16:37|1.36805
06:16:38|1.36795
06:16:39|1.36792
06:16:40|1.36813
06:16:41|1.36813
06:16:42|1.36813
06:16:43|1.36819
06:16:44|1.36784
06:16:45|1.36771
06:16:46|1.36744
06:16:47|1.36744
06:16:48|1.36726
06:16:49|1.36772
06:16:50|1.36742
06:16:51|1.36817
06:16:52|1.36835
06:16:53|1.36835
06:16:55|1.36836
06:16:55|1.36836
06:16:57|1.36796
06:16:58|1.36754
06:16:58|1.36729
06:17:00|1.36729
06:17:00|1.36729
06:17:01|1.36729
06:17:02|1.36729
06:17:04|1.3669
06:17:04|1.36678
06:17:06|1.36689
06:17:06|1.36689
06:17:08|1.36727
06:17:09|1.36727
06:17:11|1.36656
06:17:12|1.36653
06:17:13|1.36616
06:17:14|1.36616
06:17:15|1.36615
06:17:16|1.36616
06:17:17|1.36595
06:17:18|1.36604
06:17:19|1.36604
06:17:20|1.36604
06:17:21|1.36659
06:17:22|1.3671
06:17:23|1.3671
06:17:24|1.3671
06:17:25|1.36726
06:17:27|1.36653
06:17:27|1.36652
06:17:28|1.36672
06:17:30|1.36664
06:17:31|1.36634
06:17:32|1.36634
06:17:33|1.36617
06:17:34|1.36589
06:17:35|1.36589
06:17:36|1.36612
06:17:37|1.36612
06:17:38|1.36612
06:17:39|1.36645
06:17:40|1.36654
06:17:41|1.36654
06:17:42|1.36624
06:17:43|1.36598
06:17:44|1.36602
06:17:46|1.36592
06:17:47|1.36592
06:17:47|1.36592
06:17:48|1.36592
06:17:49|1.36592
06:17:50|1.36648
06:17:52|1.3668
06:17:53|1.36703
06:17:53|1.36703
06:17:55|1.36662
06:17:55|1.36646
06:17:56|1.36667
06:17:57|1.36656
06:17:59|1.36656
06:18:00|1.36636
06:18:01|1.36635
06:18:02|1.36633
06:18:03|1.36633
06:18:04|1.36633
06:18:06|1.36633
06:18:06|1.36633
06:18:07|1.36633
06:18:08|1.3668
06:18:09|1.3668
06:18:11|1.36652
06:18:11|1.36621
06:18:12|1.36621
06:18:13|1.36624
06:18:14|1.36624
06:18:15|1.36624
06:18:17|1.36624
06:18:17|1.36624
06:18:18|1.3669
06:18:19|1.36648
06:18:20|1.36648
06:18:22|1.36622
06:18:23|1.36592
06:18:23|1.36592
06:18:25|1.36592
06:18:26|1.36556
06:18:28|1.3654
06:18:28|1.36553
06:18:29|1.36553
06:18:30|1.36553
06:18:31|1.36586
06:18:33|1.3664
06:18:34|1.3664
06:18:35|1.3664
06:18:36|1.3664
06:18:37|1.3664
06:18:38|1.36593
06:18:39|1.36561
06:18:40|1.36561
06:18:41|1.36561
06:18:42|1.36619
06:18:43|1.36564
06:18:44|1.36613
06:18:45|1.36611
06:18:46|1.36635
06:18:47|1.36634
06:18:48|1.36592
06:18:49|1.36592
06:18:50|1.3666
06:18:51|1.36553
06:18:52|1.366
06:18:52|1.36603
06:18:54|1.36602
06:18:54|1.36602
06:18:56|1.36602
06:18:57|1.36576
06:18:58|1.36616
06:18:59|1.36616
06:19:00|1.36598
06:19:01|1.36598
06:19:02|1.36636
06:19:03|1.36594
06:19:05|1.36594
06:19:05|1.36557
06:19:06|1.36559
06:19:07|1.3656
06:19:08|1.36566
06:19:10|1.3655
06:19:12|1.36559
06:19:12|1.36556
06:19:13|1.36555
06:19:14|1.36574
06:19:16|1.36555
06:19:17|1.36555
06:19:18|1.36555
06:19:19|1.36557
06:19:19|1.36588
06:19:21|1.36589
06:19:22|1.36557
06:19:23|1.36557
06:19:24|1.36557
06:19:26|1.36456
06:19:26|1.36452
06:19:28|1.36508
06:19:29|1.36538
06:19:30|1.36538
06:19:31|1.36538
06:19:32|1.36538
06:19:34|1.36517
06:19:34|1.36518
06:19:35|1.36573
06:19:36|1.36559
06:19:38|1.36591
06:19:39|1.36582
06:19:41|1.36572
06:19:42|1.36584
06:19:43|1.36584
06:19:44|1.36591
06:19:45|1.36609
06:19:46|1.36609
06:19:47|1.36659
06:19:48|1.36669
06:19:49|1.36652
06:19:50|1.36653
06:19:51|1.36652
06:19:52|1.36643
06:19:53|1.36626
06:19:54|1.36598
06:19:55|1.36601
06:19:56|1.36601
06:19:57|1.36619
06:19:58|1.36602
06:19:59|1.36494
06:20:01|1.36532
06:20:01|1.36511
06:20:02|1.36511
06:20:03|1.36555
06:20:04|1.36629
06:20:06|1.36635
06:20:06|1.36644
06:20:07|1.36629
06:20:09|1.36629
06:20:11|1.3663
06:20:11|1.36646
06:20:12|1.36646
06:20:13|1.36646
06:20:14|1.36646
06:20:15|1.36644
06:20:16|1.3662
06:20:17|1.36628
06:20:18|1.36619
06:20:19|1.36628
06:20:20|1.36657
06:20:21|1.36657
06:20:22|1.36657
06:20:23|1.36664
06:20:24|1.36664
06:20:25|1.36676
06:20:27|1.36676
06:20:27|1.36676
06:20:28|1.36676
06:20:29|1.36653
06:20:30|1.36619
06:20:33|1.36619
06:20:33|1.36616
06:20:34|1.36544
06:20:36|1.36587
06:20:37|1.36587
06:20:38|1.36598
06:20:39|1.36598
06:20:40|1.36598
06:20:41|1.36593
06:20:42|1.36593
06:20:42|1.36593
06:20:43|1.36587
06:20:45|1.36557
06:20:45|1.36534
06:20:47|1.36533
06:20:48|1.36533
06:20:49|1.36533
06:20:50|1.36585
06:20:51|1.36585
06:20:51|1.36585
06:20:53|1.36587
06:20:53|1.36627
06:20:55|1.36627
06:20:56|1.36627
06:20:57|1.36627
06:20:58|1.36627
06:20:59|1.36629
06:21:00|1.36629
06:21:01|1.36629
06:21:02|1.36591
06:21:03|1.36598
06:21:04|1.36584
06:21:05|1.36584
06:21:06|1.36584
06:21:07|1.36579
06:21:08|1.36561
06:21:10|1.3662
06:21:11|1.36566
06:21:11|1.36568
06:21:12|1.36568
06:21:13|1.36568
06:21:15|1.36613
06:21:16|1.36619
06:21:16|1.36619
06:21:17|1.36619
06:21:18|1.36619
06:21:20|1.3662
06:21:20|1.3662
06:21:21|1.36668
06:21:23|1.36668
06:21:23|1.36668
06:21:24|1.36668
06:21:25|1.36668
06:21:26|1.36668
06:21:27|1.36668
06:21:29|1.36668
06:21:30|1.36645
06:21:31|1.36659
06:21:32|1.36659
06:21:33|1.36659
06:21:34|1.36683
06:21:35|1.36683
06:21:36|1.36668
06:21:37|1.36685
06:21:38|1.36668
06:21:39|1.36668
06:21:40|1.36591
06:21:42|1.36504
06:21:42|1.36561
06:21:43|1.36561
06:21:45|1.3657
06:21:46|1.3657
06:21:47|1.3657
06:21:48|1.3657
06:21:49|1.3657
06:21:50|1.3657
06:21:52|1.3657
06:21:52|1.3657
06:21:54|1.36532
06:21:54|1.36532
06:21:56|1.36524
06:21:56|1.36461
06:21:57|1.36446
06:21:58|1.36443
06:21:59|1.3651
06:22:00|1.3651
06:22:01|1.36497
06:22:02|1.36447
06:22:03|1.36447
06:22:04|1.36507
06:22:06|1.36473
06:22:07|1.36473
06:22:08|1.36513
06:22:08|1.36473
06:22:09|1.36481
06:22:10|1.365
06:22:12|1.36544
06:22:13|1.36544
06:22:14|1.36565
06:22:15|1.36571
06:22:16|1.36571
06:22:17|1.36594
06:22:18|1.36584
06:22:19|1.36584
06:22:20|1.36571
06:22:20|1.36571
06:22:22|1.36525
06:22:22|1.36525
06:22:24|1.36525
06:22:25|1.36479
06:22:26|1.36484
06:22:27|1.36493
06:22:28|1.36542
06:22:29|1.36542
06:22:30|1.3651
06:22:32|1.36469
06:22:33|1.36495
06:22:34|1.36461
06:22:35|1.3646
06:22:36|1.3646
06:22:38|1.36495
06:22:38|1.36495
06:22:39|1.36495
06:22:40|1.36488
06:22:42|1.36488
06:22:42|1.36562
06:22:44|1.36571
06:22:45|1.36571
06:22:45|1.3657
06:22:46|1.36571
06:22:47|1.36571
06:22:48|1.3657
06:22:50|1.3657
06:22:50|1.36591
06:22:52|1.36591
06:22:52|1.36592
06:22:53|1.36615
06:22:55|1.3662
06:22:55|1.36614
06:22:56|1.36614
06:22:57|1.36614
06:22:58|1.36614
06:22:59|1.36604
06:23:00|1.36604
06:23:01|1.36582
06:23:02|1.36581
06:23:03|1.36608
06:23:05|1.36608
06:23:06|1.36608
06:23:06|1.36608
06:23:08|1.36608
06:23:09|1.36608
06:23:10|1.36608
06:23:11|1.36608
06:23:11|1.3656
06:23:12|1.3656
06:23:14|1.3657
06:23:15|1.3657
06:23:15|1.3657
06:23:17|1.36552
06:23:17|1.36552
06:23:19|1.36552
06:23:20|1.36524
06:23:21|1.36524
06:23:22|1.36527
06:23:23|1.36527
06:23:24|1.36527
06:23:25|1.36527
06:23:26|1.36527
06:23:28|1.3652
06:23:28|1.36508
06:23:29|1.36508
06:23:30|1.36509
06:23:31|1.36509
06:23:33|1.36509
06:23:35|1.36521
06:23:35|1.36535
06:23:36|1.3651
06:23:39|1.3651
06:23:39|1.3651
06:23:40|1.3651
06:23:41|1.36541
06:23:42|1.36451
06:23:43|1.36426
06:23:44|1.36462
06:23:45|1.36559
06:23:46|1.36565
06:23:47|1.36565
06:23:48|1.36514
06:23:50|1.36514
06:23:50|1.36514
06:23:51|1.36514
06:23:53|1.36514
06:23:54|1.36514
06:23:54|1.36499
06:23:55|1.36499
06:23:57|1.36499
06:23:58|1.36499
06:23:59|1.3651
06:23:59|1.3651
06:24:01|1.3651
06:24:02|1.3651
06:24:02|1.36493
06:24:03|1.36493
06:24:04|1.36543
06:24:05|1.36543
06:24:06|1.36542
06:24:07|1.36531
06:24:08|1.36531
06:24:09|1.36521
06:24:11|1.36521
06:24:13|1.36512
06:24:13|1.36492
06:24:15|1.36492
06:24:16|1.36492
06:24:17|1.36502
06:24:19|1.36519
06:24:19|1.36519
06:24:20|1.36519
06:24:21|1.3652
06:24:22|1.3652
06:24:23|1.3655
06:24:24|1.3655
06:24:25|1.36521
06:24:26|1.36521
06:24:27|1.36567
06:24:28|1.36567
06:24:30|1.36567
06:24:30|1.36567
06:24:32|1.3652
06:24:34|1.36439
06:24:34|1.36439
06:24:35|1.36439
06:24:37|1.36439
06:24:38|1.36416
06:24:40|1.36421
06:24:41|1.3645
06:24:41|1.3645
06:24:42|1.3645
06:24:43|1.3645
06:24:44|1.3645
06:24:46|1.36449
06:24:47|1.36449
06:24:48|1.36449
06:24:49|1.36449
06:24:50|1.36449
06:24:51|1.36449
06:24:52|1.36449
06:24:53|1.36449
06:24:54|1.36449
06:24:55|1.36449
06:24:56|1.36449
06:24:57|1.36449
06:24:58|1.36449
06:24:59|1.36449
06:25:00|1.36415
06:25:01|1.36415
06:25:02|1.36416
06:25:03|1.36431
06:25:04|1.36431
06:25:05|1.36442
06:25:06|1.36416
06:25:07|1.36403
06:25:08|1.36403
06:25:09|1.364
06:25:10|1.364
06:25:11|1.364
06:25:13|1.364
06:25:13|1.364
06:25:15|1.364
06:25:16|1.36387
06:25:17|1.36393
06:25:18|1.36393
06:25:19|1.36393
06:25:20|1.36407
06:25:21|1.36442
06:25:22|1.36442
06:25:23|1.36442
06:25:24|1.36442
06:25:25|1.36428
06:25:26|1.3643
06:25:27|1.36429
06:25:28|1.36429
06:25:29|1.36416
06:25:30|1.36416
06:25:32|1.36464
06:25:32|1.36464
06:25:34|1.36464
06:25:35|1.36464
06:25:37|1.36464
06:25:38|1.36464
06:25:39|1.36464
06:25:39|1.36464
06:25:41|1.36483
06:25:41|1.36483
06:25:42|1.36448
06:25:44|1.36448
06:25:44|1.36448
06:25:46|1.36448
06:25:47|1.36482
06:25:48|1.36482
06:25:48|1.36482
06:25:49|1.36449
06:25:51|1.36449
06:25:52|1.36464
06:25:53|1.36464
06:25:54|1.36464
06:25:55|1.36535
06:25:56|1.36535
06:25:57|1.36535
06:25:59|1.36563
06:25:59|1.36662
06:26:00|1.36654
06:26:01|1.36665
06:26:02|1.36643
06:26:03|1.36635
06:26:04|1.36652
06:26:05|1.3669
06:26:06|1.367
06:26:07|1.36733
06:26:08|1.36701
06:26:10|1.36742
06:26:10|1.36694
06:26:11|1.36694
06:26:13|1.36674
06:26:14|1.36674
06:26:15|1.36674
06:26:16|1.36674
06:26:17|1.36674
06:26:18|1.36681
06:26:19|1.36708
06:26:20|1.36708
06:26:21|1.36708
06:26:22|1.36708
06:26:23|1.36692
06:26:24|1.36662
06:26:25|1.36644
06:26:26|1.36708
06:26:27|1.36708
06:26:28|1.36692
06:26:30|1.3665
06:26:30|1.36651
06:26:31|1.36675
06:26:33|1.36675
06:26:33|1.36694
06:26:35|1.36694
06:26:37|1.36694
06:26:37|1.36694
06:26:39|1.36751
06:26:39|1.3675
06:26:41|1.3675
06:26:42|1.36666
06:26:43|1.36683
06:26:44|1.36683
06:26:46|1.36704
06:26:46|1.36704
06:26:48|1.36665
06:26:48|1.36598
06:26:50|1.36616
06:26:50|1.36647
06:26:52|1.36647
06:26:53|1.36647
06:26:54|1.36647
06:26:55|1.3665
06:26:55|1.3665
06:26:57|1.3665
06:26:57|1.3665
06:26:59|1.36701
06:27:00|1.36707
06:27:01|1.36692
06:27:01|1.36675
06:27:02|1.36675
06:27:04|1.36666
06:27:04|1.36616
06:27:06|1.36623
06:27:07|1.36633
06:27:08|1.36633
06:27:09|1.36682
06:27:09|1.36682
06:27:11|1.36688
06:27:11|1.36646
06:27:13|1.36631
06:27:14|1.36643
06:27:15|1.36682
06:27:17|1.3665
06:27:17|1.3665
06:27:19|1.3662
06:27:20|1.36632
06:27:21|1.36632
06:27:22|1.36632
06:27:23|1.36663
06:27:24|1.36651
06:27:25|1.36651
06:27:26|1.36651
06:27:27|1.36662
06:27:28|1.36662
06:27:29|1.36662
06:27:30|1.36624
06:27:31|1.36624
06:27:32|1.36624
06:27:34|1.3662
06:27:35|1.36638
06:27:36|1.36651
06:27:37|1.36651
06:27:38|1.36651
06:27:40|1.36651
06:27:40|1.36651
06:27:42|1.3665
06:27:43|1.36644
06:27:44|1.36644
06:27:45|1.36641
06:27:46|1.36575
06:27:48|1.36578
06:27:48|1.36578
06:27:49|1.36604
06:27:50|1.36591
06:27:51|1.36591
06:27:52|1.36591
06:27:53|1.36632
06:27:54|1.36631
06:27:55|1.36611
06:27:56|1.36605
06:27:58|1.36605
06:27:59|1.36605
06:28:00|1.36605
06:28:01|1.36605
06:28:02|1.36605
06:28:03|1.36605
06:28:04|1.36605
06:28:05|1.36605
06:28:06|1.36593
06:28:07|1.36578
06:28:07|1.36594
06:28:09|1.36594
06:28:10|1.36594
06:28:11|1.36594
06:28:12|1.3659
06:28:13|1.3659
06:28:14|1.366
06:28:15|1.366
06:28:16|1.36641
06:28:17|1.36641
06:28:17|1.36641
06:28:19|1.36641
06:28:20|1.36586
06:28:20|1.36599
06:28:22|1.36599
06:28:23|1.36609
06:28:24|1.3664
06:28:25|1.3664
06:28:26|1.3664
06:28:28|1.3664
06:28:29|1.3664
06:28:29|1.3664
06:28:31|1.3664
06:28:32|1.3664
06:28:33|1.36624
06:28:34|1.36624
06:28:34|1.36612
06:28:36|1.36579
06:28:38|1.36579
06:28:39|1.36606
06:28:40|1.36601
06:28:41|1.36591
06:28:42|1.36591
06:28:43|1.36663
06:28:44|1.36663
06:28:45|1.36663
06:28:46|1.36663
06:28:47|1.36663
06:28:48|1.36673
06:28:49|1.3661
06:28:50|1.3661
06:28:51|1.36651
06:28:52|1.36672
06:28:53|1.36701
06:28:54|1.36701
06:28:55|1.36714
06:28:56|1.36714
06:28:57|1.36714
06:28:58|1.36714
06:28:59|1.36665
06:29:00|1.36704
06:29:01|1.3673
06:29:02|1.36698
06:29:03|1.36694
06:29:04|1.36727
06:29:05|1.36724
06:29:06|1.36724
06:29:07|1.36724
06:29:08|1.36724
06:29:10|1.3671
06:29:10|1.3671
06:29:12|1.36702
06:29:13|1.36721
06:29:13|1.36781
06:29:14|1.36853
06:29:15|1.36896
06:29:17|1.36891
06:29:18|1.36858
06:29:18|1.36877
06:29:20|1.36867
06:29:21|1.36867
06:29:22|1.36867
06:29:23|1.36867
06:29:24|1.36872
06:29:25|1.36825
06:29:26|1.36882
06:29:27|1.36897
06:29:28|1.36914
06:29:29|1.36975
06:29:31|1.36975
06:29:31|1.36974
06:29:33|1.36888
06:29:34|1.36942
06:29:35|1.36968
06:29:36|1.36968
06:29:38|1.36977
06:29:39|1.3699
06:29:40|1.37
06:29:41|1.36996
06:29:42|1.36923
06:29:43|1.36862
06:29:44|1.36903
06:29:45|1.36903
06:29:46|1.36929
06:29:47|1.36952
06:29:48|1.36979
06:29:49|1.36979
06:29:50|1.3694
06:29:51|1.36955
06:29:52|1.36955
06:29:53|1.36945
06:29:54|1.36914
06:29:55|1.36915
06:29:56|1.36913
06:29:57|1.36892
06:29:59|1.36892
06:30:00|1.36878
06:30:01|1.36796
06:30:02|1.36848
06:30:02|1.36859
06:30:04|1.36832
06:30:04|1.36935
06:30:05|1.36952
06:30:07|1.36976
06:30:08|1.36976
06:30:08|1.36997
06:30:10|1.37
06:30:10|1.37068
06:30:12|1.37067
06:30:13|1.37051
06:30:13|1.37003
06:30:14|1.36923
06:30:15|1.36949
06:30:17|1.36972
06:30:17|1.36996
06:30:19|1.36996
06:30:19|1.36922
06:30:20|1.36939
06:30:21|1.36924
06:30:23|1.36941
06:30:23|1.36941
06:30:25|1.36996
06:30:25|1.36995
06:30:27|1.36996
06:30:28|1.36999
06:30:29|1.36999
06:30:30|1.36999
06:30:31|1.36998
06:30:32|1.36998
06:30:33|1.36998
06:30:34|1.36985
06:30:36|1.36995
06:30:37|1.36931
06:30:39|1.36924
06:30:40|1.36914
06:30:42|1.3686
06:30:42|1.36856
06:30:43|1.36861
06:30:44|1.36908
06:30:46|1.37007
06:30:46|1.36987
06:30:47|1.36981
06:30:48|1.36974
06:30:49|1.36974
06:30:50|1.36974
06:30:51|1.36954
06:30:52|1.36954
06:30:53|1.36954
06:30:54|1.36924
06:30:56|1.36924
06:30:56|1.36852
06:30:58|1.36852
06:30:59|1.36857
06:31:00|1.36857
06:31:01|1.36838
06:31:02|1.36824
06:31:03|1.36842
06:31:04|1.36868
06:31:05|1.36868
06:31:06|1.36884
06:31:07|1.36775
06:31:07|1.36765
06:31:09|1.36743
06:31:10|1.36743
06:31:11|1.36743
06:31:12|1.36743
06:31:14|1.36731
06:31:14|1.36731
06:31:15|1.36691
06:31:16|1.3664
06:31:17|1.36634
06:31:19|1.36634
06:31:20|1.36623
06:31:22|1.36613
06:31:22|1.36636
06:31:23|1.36636
06:31:24|1.36636
06:31:25|1.36636
06:31:26|1.36608
06:31:27|1.366
06:31:28|1.366
06:31:29|1.36597
06:31:30|1.36597
06:31:31|1.36597
06:31:32|1.36637
06:31:34|1.36637
06:31:34|1.3663
06:31:35|1.36659
06:31:36|1.36663
06:31:37|1.36663
06:31:38|1.36636
06:31:39|1.36636
06:31:41|1.36636
06:31:43|1.36636
06:31:43|1.36636
06:31:44|1.36636
06:31:45|1.36636
06:31:46|1.36636
06:31:47|1.36636
06:31:49|1.3658
06:31:49|1.3658
06:31:51|1.3657
06:31:52|1.3657
06:31:53|1.3657
06:31:54|1.3657
06:31:55|1.3657
06:31:55|1.3657
06:31:57|1.36597
06:31:58|1.36597
06:31:59|1.36629
06:32:00|1.36634
06:32:01|1.36634
06:32:02|1.36634
06:32:03|1.36646
06:32:04|1.36681
06:32:05|1.36681
06:32:05|1.36681
06:32:07|1.36654
06:32:07|1.36654
06:32:09|1.36654
06:32:10|1.36652
06:32:11|1.36652
06:32:12|1.36675
06:32:13|1.36675
06:32:14|1.36675
06:32:15|1.36675
06:32:16|1.36658
06:32:17|1.36658
06:32:18|1.36623
06:32:19|1.36623
06:32:21|1.36623
06:32:21|1.36623
06:32:23|1.36623
06:32:24|1.36643
06:32:25|1.36643
06:32:27|1.36719
06:32:27|1.36686
06:32:29|1.36687
06:32:29|1.36687
06:32:30|1.36656
06:32:31|1.36656
06:32:32|1.36656
06:32:33|1.3665
06:32:34|1.3665
06:32:35|1.36707
06:32:37|1.36693
06:32:38|1.36706
06:32:39|1.36706
06:32:40|1.36681
06:32:41|1.36681
06:32:42|1.36681
06:32:43|1.36681
06:32:44|1.36637
06:32:45|1.3669
06:32:46|1.3669
06:32:47|1.3669
06:32:48|1.3669
06:32:49|1.36675
06:32:50|1.36675
06:32:51|1.36659
06:32:52|1.36639
06:32:53|1.36654
06:32:54|1.36655
06:32:55|1.36655
06:32:56|1.36681
06:32:57|1.36692
06:32:58|1.36692
06:32:59|1.36707
06:33:00|1.36707
06:33:01|1.36711
06:33:02|1.36712
06:33:03|1.36712
06:33:04|1.3668
06:33:05|1.3668
06:33:06|1.3668
06:33:07|1.36672
06:33:08|1.36657
06:33:09|1.36657
06:33:10|1.36657
06:33:11|1.36611
06:33:12|1.36611
06:33:13|1.36595
06:33:14|1.36483
06:33:15|1.3647
06:33:16|1.36457
06:33:17|1.36502
06:33:18|1.36472
06:33:19|1.36472
06:33:20|1.36634
06:33:21|1.36664
06:33:22|1.36671
06:33:23|1.36671
06:33:24|1.36671
06:33:25|1.36671
06:33:26|1.36671
06:33:27|1.36671
06:33:28|1.36575
06:33:29|1.36591
06:33:30|1.36605
06:33:31|1.36606
06:33:32|1.36606
06:33:33|1.36606
06:33:34|1.36606
06:33:35|1.36616
06:33:36|1.36616
06:33:37|1.36614
06:33:38|1.3662
06:33:40|1.3662
06:33:40|1.3661
06:33:42|1.36684
06:33:43|1.36684
06:33:44|1.36665
06:33:45|1.36665
06:33:46|1.36681
06:33:47|1.36681
06:33:48|1.366
06:33:49|1.36521
06:33:50|1.36597
06:33:52|1.36596
06:33:52|1.36585
06:33:54|1.36572
06:33:55|1.36595
06:33:55|1.36596
06:33:56|1.36596
06:33:57|1.36604
06:33:58|1.36604
06:33:59|1.36604
06:34:00|1.36668
06:34:02|1.36673
06:34:02|1.36673
06:34:03|1.36673
06:34:05|1.36689
06:34:05|1.36689
06:34:07|1.3669
06:34:08|1.36673
06:34:09|1.36673
06:34:10|1.36621
06:34:11|1.36625
06:34:12|1.36646
06:34:13|1.3669
06:34:14|1.36685
06:34:15|1.36685
06:34:16|1.36685
06:34:17|1.36685
06:34:18|1.36681
06:34:19|1.36632
06:34:20|1.36654
06:34:21|1.36654
06:34:23|1.36654
06:34:24|1.36654
06:34:24|1.36654
06:34:25|1.36654
06:34:27|1.36617
06:34:28|1.36596
06:34:29|1.36596
06:34:31|1.36594
06:34:31|1.36616
06:34:32|1.36582
06:34:33|1.36645
06:34:34|1.36645
06:34:36|1.36645
06:34:37|1.36645
06:34:39|1.36651
06:34:40|1.36651
06:34:42|1.36652
06:34:43|1.36652
06:34:44|1.36652
06:34:45|1.36652
06:34:46|1.36652
06:34:47|1.36652
06:34:48|1.36652
06:34:49|1.36652
06:34:50|1.36652
06:34:52|1.366
06:34:53|1.36601
06:34:54|1.366
06:34:55|1.36546
06:34:56|1.36525
06:34:57|1.36539
06:34:57|1.36539
06:34:59|1.36546
06:34:59|1.36566
06:35:01|1.36566
06:35:01|1.36542
06:35:02|1.36554
06:35:04|1.36599
06:35:05|1.36624
06:35:05|1.36651
06:35:06|1.36651
06:35:07|1.3667
06:35:09|1.36671
06:35:10|1.36651
06:35:10|1.3665
06:35:11|1.36651
06:35:13|1.3664
06:35:14|1.3664
06:35:15|1.3664
06:35:15|1.36635
06:35:17|1.36635
06:35:17|1.36635
06:35:19|1.36634
06:35:20|1.36648
06:35:20|1.36648
06:35:22|1.36648
06:35:23|1.36648
06:35:23|1.36631
06:35:25|1.36624
06:35:26|1.36624
06:35:27|1.36624
06:35:29|1.36587
06:35:30|1.36587
06:35:31|1.36587
06:35:32|1.36568
06:35:33|1.36568
06:35:34|1.36568
06:35:35|1.36568
06:35:36|1.36568
06:35:37|1.36568
06:35:38|1.36568
06:35:39|1.36641
06:35:41|1.36643
06:35:42|1.36614
06:35:42|1.36615
06:35:44|1.36503
06:35:45|1.36492
06:35:45|1.36527
06:35:47|1.36537
06:35:48|1.36537
06:35:49|1.36497
06:35:50|1.36511
06:35:51|1.36511
06:35:52|1.36511
06:35:53|1.36511
06:35:54|1.36489
06:35:55|1.36468
06:35:57|1.3643
06:35:57|1.36429
06:35:58|1.36458
06:35:59|1.36458
06:36:01|1.36458
06:36:02|1.36435
06:36:03|1.36435
06:36:04|1.36477
06:36:04|1.36477
06:36:05|1.36428
06:36:07|1.36393
06:36:08|1.36377
06:36:09|1.36404
06:36:10|1.36404
06:36:11|1.36449
06:36:12|1.364
06:36:13|1.36404
06:36:14|1.36439
06:36:14|1.36453
06:36:16|1.36443
06:36:17|1.36443
06:36:18|1.36443
06:36:19|1.36443
06:36:19|1.36443
06:36:21|1.36414
06:36:21|1.3643
06:36:23|1.3643
06:36:24|1.36443
06:36:25|1.36443
06:36:27|1.36443
06:36:28|1.36442
06:36:29|1.36424
06:36:29|1.36425
06:36:31|1.36427
06:36:32|1.36408
06:36:32|1.36408
06:36:34|1.36408
06:36:34|1.36408
06:36:36|1.36441
06:36:37|1.36441
06:36:38|1.365
06:36:39|1.36429
06:36:40|1.36441
06:36:41|1.36441
06:36:42|1.36461
06:36:44|1.36461
06:36:45|1.36519
06:36:46|1.36519
06:36:48|1.36558
06:36:48|1.3659
06:36:49|1.3659
06:36:51|1.36557
06:36:53|1.36557
06:36:54|1.36557
06:36:55|1.36547
06:36:56|1.36519
06:36:57|1.36519
06:36:59|1.36456
06:37:00|1.36407
06:37:01|1.36351
06:37:01|1.36351
06:37:03|1.36351
06:37:04|1.36352
06:37:04|1.36317
06:37:06|1.36317
06:37:06|1.36317
06:37:07|1.36301
06:37:08|1.36302
06:37:10|1.36352
06:37:11|1.36352
06:37:12|1.36352
06:37:12|1.3643
06:37:14|1.36434
06:37:15|1.36434
06:37:16|1.36434
06:37:16|1.3641
06:37:17|1.3641
06:37:18|1.36357
06:37:19|1.3635
06:37:20|1.36396
06:37:22|1.36379
06:37:23|1.36363
06:37:24|1.36363
06:37:25|1.36363
06:37:26|1.36346
06:37:27|1.36346
06:37:28|1.36346
06:37:29|1.36346
06:37:30|1.36346
06:37:31|1.36345
06:37:32|1.36346
06:37:34|1.36369
06:37:35|1.36369
06:37:35|1.36369
06:37:36|1.36397
06:37:38|1.36397
06:37:39|1.36397
06:37:40|1.36397
06:37:41|1.36397
06:37:42|1.3637
06:37:43|1.3637
06:37:44|1.3637
06:37:45|1.3637
06:37:47|1.3637
06:37:48|1.3637
06:37:49|1.36368
06:37:50|1.36357
06:37:51|1.36345
06:37:52|1.36346
06:37:53|1.36397
06:37:54|1.3643
06:37:55|1.36434
06:37:56|1.3646
06:37:57|1.36492
06:37:58|1.36491
06:37:59|1.36497
06:38:00|1.36491
06:38:01|1.36444
06:38:02|1.36444
06:38:03|1.36444
06:38:04|1.36435
06:38:05|1.36435
06:38:06|1.36435
06:38:07|1.36453
06:38:08|1.36355
06:38:09|1.36355
06:38:10|1.36357
06:38:11|1.36357
06:38:12|1.36314
06:38:13|1.36314
06:38:14|1.36336
06:38:15|1.36336
06:38:16|1.36336
06:38:17|1.36432
06:38:18|1.36418
06:38:19|1.36418
06:38:20|1.36418
06:38:21|1.36452
06:38:22|1.36452
06:38:23|1.36435
06:38:24|1.36432
06:38:25|1.36417
06:38:27|1.36403
06:38:27|1.36403
06:38:28|1.36381
06:38:30|1.36389
06:38:30|1.36389
06:38:32|1.36364
06:38:33|1.36364
06:38:34|1.36377
06:38:35|1.3636
06:38:35|1.3636
06:38:37|1.36374
06:38:37|1.36374
06:38:39|1.36365
06:38:39|1.36359
06:38:41|1.36322
06:38:42|1.36322
06:38:43|1.36276
06:38:45|1.36271
06:38:45|1.36259
06:38:47|1.36259
06:38:48|1.36259
06:38:48|1.36259
06:38:50|1.36281
06:38:52|1.36259
06:38:52|1.36309
06:38:54|1.36333
06:38:55|1.36333
06:38:55|1.3633
06:38:57|1.363
06:38:58|1.36301
06:39:00|1.36301
06:39:01|1.36301
06:39:01|1.36394
06:39:02|1.36394
06:39:03|1.36394
06:39:04|1.36394
06:39:06|1.36394
06:39:07|1.36455
06:39:07|1.3641
06:39:08|1.3641
06:39:09|1.3641
06:39:10|1.36442
06:39:11|1.36461
06:39:12|1.36413
06:39:13|1.36413
06:39:14|1.36413
06:39:15|1.36434
06:39:16|1.36434
06:39:17|1.36416
06:39:18|1.36416
06:39:19|1.36373
06:39:20|1.36351
06:39:21|1.36351
06:39:22|1.3635
06:39:23|1.36301
06:39:24|1.36301
06:39:25|1.36301
06:39:26|1.36328
06:39:27|1.36328
06:39:29|1.36333
06:39:30|1.36333
06:39:32|1.36333
06:39:33|1.36353
06:39:33|1.36353
06:39:35|1.36371
06:39:36|1.36334
06:39:37|1.36334
06:39:38|1.36334
06:39:39|1.3633
06:39:40|1.3633
06:39:41|1.3633
06:39:41|1.36337
06:39:42|1.3633
06:39:44|1.36312
06:39:45|1.36312
06:39:46|1.36344
06:39:47|1.36344
06:39:48|1.36344
06:39:49|1.36344
06:39:50|1.36368
06:39:51|1.36377
06:39:52|1.36377
06:39:53|1.36374
06:39:55|1.3638
06:39:56|1.36368
06:39:57|1.36368
06:39:58|1.36329
06:39:59|1.3633
06:40:00|1.3633
06:40:01|1.3639
06:40:02|1.36412
06:40:03|1.36412
06:40:04|1.36412
06:40:06|1.36412
06:40:08|1.3639
06:40:09|1.36369
06:40:10|1.36369
06:40:11|1.36302
06:40:12|1.36326
06:40:13|1.36326
06:40:14|1.36326
06:40:14|1.36326
06:40:16|1.36326
06:40:17|1.36326
06:40:18|1.36365
06:40:18|1.36376
06:40:20|1.36376
06:40:21|1.36363
06:40:21|1.36371
06:40:23|1.36372
06:40:24|1.36366
06:40:24|1.36366
06:40:25|1.36366
06:40:27|1.36366
06:40:28|1.36366
06:40:29|1.36384
06:40:30|1.36384
06:40:31|1.36375
06:40:32|1.36367
06:40:33|1.36367
06:40:34|1.36372
06:40:35|1.36372
06:40:36|1.36394
06:40:38|1.36397
06:40:39|1.36398
06:40:39|1.36398
06:40:40|1.36398
06:40:41|1.36372
06:40:42|1.36372
06:40:43|1.36372
06:40:45|1.36342
06:40:46|1.36342
06:40:48|1.36408
06:40:49|1.36408
06:40:50|1.36408
06:40:51|1.36408
06:40:52|1.3645
06:40:54|1.36481
06:40:55|1.36543
06:40:56|1.36543
06:40:57|1.36553
06:40:57|1.36539
06:40:58|1.3654
06:41:00|1.3654
06:41:01|1.36545
06:41:02|1.36545
06:41:03|1.36545
06:41:04|1.36545
06:41:05|1.36545
06:41:07|1.36549
06:41:07|1.36549
06:41:08|1.36549
06:41:10|1.36549
06:41:10|1.36549
06:41:11|1.3651
06:41:13|1.3651
06:41:13|1.36531
06:41:15|1.36531
06:41:16|1.36531
06:41:17|1.36531
06:41:17|1.36531
06:41:19|1.36531
06:41:20|1.36531
06:41:21|1.36531
06:41:22|1.36531
06:41:23|1.36531
06:41:24|1.36562
06:41:24|1.36562
06:41:26|1.36532
06:41:27|1.36532
06:41:28|1.36532
06:41:29|1.36532
06:41:31|1.36546
06:41:31|1.36546
06:41:32|1.36542
06:41:33|1.36531
06:41:34|1.36536
06:41:35|1.36516
06:41:36|1.36542
06:41:37|1.36516
06:41:38|1.36516
06:41:39|1.36506
06:41:40|1.36497
06:41:41|1.36497
06:41:42|1.3648
06:41:43|1.36407
06:41:45|1.36407
06:41:47|1.36394
06:41:47|1.36394
06:41:49|1.36394
06:41:50|1.36394
06:41:51|1.3645
06:41:52|1.3645
06:41:53|1.36427
06:41:54|1.3644
06:41:55|1.3644
06:41:56|1.3644
06:41:57|1.36426
06:41:58|1.36465
06:41:59|1.36465
06:42:01|1.36465
06:42:01|1.36464
06:42:02|1.36474
06:42:03|1.36474
06:42:04|1.36474
06:42:05|1.36498
06:42:06|1.36492
06:42:07|1.36498
06:42:08|1.36498
06:42:09|1.36498
06:42:10|1.36498
06:42:11|1.36498
06:42:12|1.36489
06:42:13|1.36498
06:42:14|1.36498
06:42:15|1.36498
06:42:16|1.36517
06:42:17|1.36517
06:42:18|1.36517
06:42:19|1.36517
06:42:20|1.36517
06:42:21|1.36517
06:42:22|1.36517
06:42:24|1.36544
06:42:25|1.36562
06:42:26|1.36562
06:42:27|1.36535
06:42:28|1.36535
06:42:29|1.36535
06:42:30|1.3648
06:42:31|1.3653
06:42:32|1.3653
06:42:33|1.3653
06:42:35|1.36535
06:42:35|1.36535
06:42:36|1.36535
06:42:37|1.36535
06:42:38|1.36535
06:42:39|1.36535
06:42:40|1.36535
06:42:41|1.36524
06:42:42|1.36524
06:42:43|1.36522
06:42:44|1.36543
06:42:46|1.36536
06:42:47|1.36536
06:42:48|1.36536
06:42:49|1.36536
06:42:50|1.36536
06:42:51|1.36536
06:42:53|1.36536
06:42:54|1.36473
06:42:55|1.36473
06:42:56|1.36473
06:42:57|1.36473
06:42:58|1.36473
06:42:59|1.36473
06:43:01|1.36477
06:43:01|1.3655
06:43:02|1.36556
06:43:03|1.36543
06:43:04|1.36543
06:43:05|1.36543
06:43:06|1.36562
06:43:07|1.36562
06:43:08|1.36562
06:43:09|1.36562
06:43:10|1.36591
06:43:11|1.36591
06:43:12|1.36547
06:43:13|1.36547
06:43:14|1.36556
06:43:15|1.36547
06:43:16|1.36566
06:43:17|1.36566
06:43:18|1.36593
06:43:19|1.36556
06:43:20|1.36522
06:43:21|1.36528
06:43:22|1.36509
06:43:23|1.36497
06:43:24|1.36456
06:43:26|1.36486
06:43:27|1.36486
06:43:28|1.36447
06:43:28|1.36447
06:43:30|1.36447
06:43:31|1.36484
06:43:33|1.36497
06:43:33|1.36574
06:43:35|1.36559
06:43:36|1.36563
06:43:37|1.36577
06:43:38|1.36577
06:43:39|1.36581
06:43:40|1.36581
06:43:41|1.36497
06:43:42|1.36497
06:43:43|1.36532
06:43:44|1.36532
06:43:45|1.36532
06:43:47|1.36517
06:43:48|1.36517
06:43:49|1.36486
06:43:50|1.36488
06:43:52|1.36486
06:43:53|1.36447
06:43:55|1.36436
06:43:55|1.36459
06:43:56|1.36459
06:43:57|1.36459
06:43:58|1.36459
06:43:59|1.36459
06:44:00|1.36459
06:44:01|1.36459
06:44:03|1.36459
06:44:03|1.36459
06:44:04|1.36436
06:44:05|1.36436
06:44:06|1.36436
06:44:07|1.36436
06:44:08|1.36407
06:44:10|1.36409
06:44:11|1.36424
06:44:12|1.36424
06:44:13|1.36405
06:44:14|1.36405
06:44:15|1.36405
06:44:16|1.36405
06:44:18|1.36433
06:44:18|1.36439
06:44:19|1.36439
06:44:20|1.36439
06:44:21|1.36439
06:44:22|1.36439
06:44:23|1.36439
06:44:24|1.36439
06:44:25|1.36427
06:44:26|1.36427
06:44:28|1.36446
06:44:29|1.36466
06:44:30|1.36466
06:44:31|1.36474
06:44:32|1.36555
06:44:34|1.36522
06:44:35|1.36539
06:44:36|1.36539
06:44:37|1.36539
06:44:39|1.36521
06:44:39|1.36521
06:44:40|1.36528
06:44:42|1.36528
06:44:43|1.36528
06:44:44|1.36495
06:44:44|1.36563
06:44:46|1.36497
06:44:46|1.36497
06:44:48|1.36536
06:44:48|1.36536
06:44:50|1.36494
06:44:51|1.36494
06:44:53|1.36485
06:44:54|1.36532
06:44:55|1.36532
06:44:56|1.36532
06:44:57|1.36532
06:44:58|1.36474
06:44:59|1.36456
06:45:00|1.36456
06:45:02|1.36456
06:45:03|1.36485
06:45:04|1.36485
06:45:05|1.36485
06:45:07|1.36485
06:45:07|1.36485
06:45:08|1.3651
06:45:09|1.36654
06:45:10|1.36651
06:45:11|1.36611
06:45:12|1.36592
06:45:13|1.36559
06:45:14|1.36534
06:45:15|1.36446
06:45:16|1.36393
06:45:18|1.36406
06:45:19|1.36426
06:45:20|1.36426
06:45:21|1.36426
06:45:22|1.3639
06:45:23|1.36381
06:45:24|1.36351
06:45:25|1.36334
06:45:25|1.36334
06:45:27|1.36332
06:45:28|1.36332
06:45:29|1.36333
06:45:30|1.36333
06:45:31|1.36333
06:45:32|1.36332
06:45:34|1.36367
06:45:35|1.36329
06:45:35|1.36323
06:45:37|1.36323
06:45:38|1.36323
06:45:39|1.36336
06:45:39|1.36321
06:45:41|1.36301
06:45:42|1.36277
06:45:44|1.36278
06:45:45|1.36277
06:45:45|1.36277
06:45:46|1.36301
06:45:47|1.36301
06:45:49|1.36301
06:45:50|1.36301
06:45:51|1.3631
06:45:52|1.3631
06:45:53|1.363
06:45:54|1.363
06:45:56|1.3631
06:45:56|1.36328
06:45:58|1.36366
06:45:59|1.36366
06:45:59|1.36366
06:46:01|1.36366
06:46:02|1.36371
06:46:03|1.36373
06:46:04|1.3636
06:46:05|1.3636
06:46:06|1.36354
06:46:08|1.36337
06:46:08|1.36338
06:46:09|1.36338
06:46:11|1.36338
06:46:11|1.36367
06:46:13|1.36283
06:46:14|1.36255
06:46:15|1.36255
06:46:16|1.36265
06:46:17|1.36182
06:46:17|1.36182
06:46:19|1.36199
06:46:20|1.36199
06:46:21|1.36199
06:46:22|1.36199
06:46:23|1.36183
06:46:24|1.36183
06:46:25|1.36198
06:46:26|1.362
06:46:27|1.3621
06:46:28|1.36217
06:46:29|1.36227
06:46:30|1.36227
06:46:31|1.36227
06:46:32|1.36217
06:46:33|1.36201
06:46:34|1.36201
06:46:35|1.36182
06:46:36|1.36163
06:46:37|1.36181
06:46:39|1.36181
06:46:40|1.36164
06:46:40|1.36164
06:46:41|1.36164
06:46:43|1.36192
06:46:43|1.36179
06:46:45|1.36179
06:46:46|1.36179
06:46:47|1.36202
06:46:47|1.36163
06:46:48|1.36162
06:46:50|1.36162
06:46:51|1.36182
06:46:52|1.36172
06:46:53|1.36184
06:46:55|1.36184
06:46:56|1.36184
06:46:57|1.36205
06:46:58|1.36201
06:46:59|1.36205
06:47:01|1.36227
06:47:01|1.36227
06:47:02|1.36183
06:47:04|1.36198
06:47:05|1.36256
06:47:06|1.36292
06:47:07|1.36293
06:47:08|1.36292
06:47:09|1.36292
06:47:10|1.36269
06:47:11|1.36254
06:47:12|1.36235
06:47:12|1.36217
06:47:13|1.36217
06:47:14|1.36219
06:47:16|1.36212
06:47:17|1.36212
06:47:18|1.362
06:47:19|1.36173
06:47:20|1.36173
06:47:21|1.36171
06:47:22|1.3615
06:47:23|1.3615
06:47:24|1.3615
06:47:25|1.3615
06:47:26|1.36179
06:47:27|1.36179
06:47:28|1.36179
06:47:29|1.36146
06:47:30|1.36144
06:47:31|1.36143
06:47:32|1.36138
06:47:33|1.36126
06:47:34|1.36133
06:47:35|1.36133
06:47:36|1.36133
06:47:37|1.36133
06:47:38|1.36133
06:47:39|1.36133
06:47:40|1.36153
06:47:41|1.36154
06:47:42|1.3608
06:47:43|1.36095
06:47:44|1.36149
06:47:46|1.36149
06:47:47|1.36149
06:47:47|1.36149
06:47:49|1.36108
06:47:50|1.36113
06:47:52|1.36113
06:47:52|1.36113
06:47:54|1.36113
06:47:56|1.36113
06:47:56|1.36113
06:47:57|1.36113
06:47:59|1.36123
06:48:00|1.36159
06:48:01|1.36188
06:48:02|1.36214
06:48:03|1.36214
06:48:03|1.36214
06:48:05|1.36226
06:48:06|1.36229
06:48:08|1.36229
06:48:08|1.36196
06:48:09|1.36196
06:48:10|1.36131
06:48:11|1.36106
06:48:12|1.36106
06:48:13|1.36106
06:48:14|1.36106
06:48:15|1.36106
06:48:16|1.36106
06:48:17|1.36106
06:48:18|1.36106
06:48:19|1.36106
06:48:20|1.36106
06:48:21|1.36127
06:48:22|1.36044
06:48:23|1.36057
06:48:24|1.36057
06:48:25|1.36057
06:48:26|1.36057
06:48:27|1.36071
06:48:28|1.36092
06:48:29|1.36091
06:48:30|1.36088
06:48:31|1.36088
06:48:32|1.36088
06:48:34|1.36088
06:48:35|1.36073
06:48:37|1.36059
06:48:37|1.36059
06:48:38|1.36038
06:48:39|1.36038
06:48:41|1.36026
06:48:41|1.3604
06:48:43|1.3604
06:48:44|1.3604
06:48:45|1.36017
06:48:46|1.36017
06:48:47|1.3604
06:48:48|1.3604
06:48:49|1.36042
06:48:50|1.36079
06:48:52|1.36079
06:48:52|1.36063
06:48:54|1.36185
06:48:55|1.36156
06:48:57|1.36146
06:48:57|1.36146
06:48:59|1.36117
06:49:01|1.36117
06:49:02|1.36092
06:49:02|1.36092
06:49:04|1.36101
06:49:04|1.36112
06:49:06|1.36111
06:49:07|1.36076
06:49:08|1.36029
06:49:09|1.36029
06:49:10|1.36028
06:49:11|1.36028
06:49:12|1.36028
06:49:13|1.36028
06:49:14|1.3603
06:49:15|1.36028
06:49:16|1.36007
06:49:17|1.36002
06:49:18|1.36002
06:49:19|1.36002
06:49:20|1.36002
06:49:21|1.36002
06:49:22|1.36002
06:49:23|1.36002
06:49:24|1.36031
06:49:25|1.36031
06:49:26|1.36031
06:49:27|1.36031
06:49:28|1.36032
06:49:29|1.36032
06:49:30|1.36032
06:49:31|1.36041
06:49:32|1.36041
06:49:33|1.36041
06:49:34|1.36041
06:49:35|1.36062
06:49:36|1.36081
06:49:37|1.36081
06:49:38|1.36035
06:49:39|1.36035
06:49:41|1.36032
06:49:42|1.36023
06:49:44|1.36031
06:49:44|1.36031
06:49:45|1.36011
06:49:46|1.36011
06:49:47|1.36058
06:49:48|1.36058
06:49:49|1.36026
06:49:50|1.36013
06:49:52|1.36015
06:49:53|1.3601
06:49:54|1.3601
06:49:56|1.3603
06:49:56|1.36031
06:49:58|1.36031
06:49:59|1.36041
06:50:01|1.36041
06:50:01|1.36024
06:50:02|1.36024
06:50:04|1.36066
06:50:05|1.36056
06:50:06|1.36003
06:50:07|1.36003
06:50:08|1.36003
06:50:09|1.36003
06:50:10|1.36001
06:50:12|1.36023
06:50:13|1.36007
06:50:15|1.36006
06:50:15|1.35949
06:50:16|1.35948
06:50:18|1.35932
06:50:19|1.35932
06:50:20|1.35971
06:50:20|1.35983
06:50:22|1.3596
06:50:23|1.35943
06:50:24|1.35943
06:50:25|1.35943
06:50:26|1.35943
06:50:27|1.35943
06:50:28|1.35943
06:50:29|1.35943
06:50:31|1.35977
06:50:31|1.35977
06:50:33|1.35977
06:50:34|1.35977
06:50:35|1.35977
06:50:36|1.35999
06:50:37|1.35982
06:50:39|1.36009
06:50:39|1.36009
06:50:40|1.3601
06:50:41|1.36013
06:50:43|1.36013
06:50:43|1.36013
06:50:44|1.36013
06:50:45|1.36013
06:50:47|1.36013
06:50:47|1.36013
06:50:48|1.36013
06:50:50|1.36013
06:50:50|1.36013
06:50:52|1.36013
06:50:54|1.36013
06:50:54|1.36054
06:50:56|1.36095
06:50:57|1.361
06:50:58|1.36099
06:50:59|1.36099
06:51:00|1.3609
06:51:01|1.36128
06:51:02|1.36128
06:51:04|1.36128
06:51:04|1.36084
06:51:05|1.36108
06:51:06|1.36108
06:51:08|1.36142
06:51:09|1.36074
06:51:10|1.36007
06:51:11|1.36081
06:51:12|1.36068
06:51:13|1.36094
06:51:14|1.36087
06:51:15|1.36085
06:51:16|1.36056
06:51:17|1.36056
06:51:18|1.36056
06:51:19|1.36056
06:51:19|1.36056
06:51:21|1.36058
06:51:22|1.36057
06:51:23|1.36057
06:51:23|1.36052
06:51:25|1.36042
06:51:26|1.36042
06:51:27|1.36042
06:51:28|1.36042
06:51:29|1.36042
06:51:29|1.36071
06:51:31|1.36071
06:51:32|1.36049
06:51:33|1.36049
06:51:34|1.36049
06:51:35|1.36049
06:51:36|1.36049
06:51:37|1.3604
06:51:38|1.3604
06:51:39|1.3604
06:51:40|1.3604
06:51:41|1.3604
06:51:42|1.3604
06:51:43|1.36011
06:51:44|1.36011
06:51:45|1.36011
06:51:47|1.36009
06:51:47|1.36011
06:51:48|1.3604
06:51:49|1.3604
06:51:50|1.3604
06:51:51|1.36018
06:51:53|1.36038
06:51:54|1.36052
06:51:55|1.361
06:51:57|1.361
06:51:58|1.36145
06:51:59|1.36145
06:52:00|1.36153
06:52:02|1.36153
06:52:02|1.36135
06:52:04|1.36137
06:52:05|1.36137
06:52:06|1.36137
06:52:07|1.36137
06:52:08|1.3618
06:52:10|1.36183
06:52:11|1.36183
06:52:12|1.36183
06:52:13|1.362
06:52:14|1.362
06:52:15|1.36198
06:52:16|1.36118
06:52:17|1.36117
06:52:18|1.36117
06:52:19|1.36115
06:52:20|1.36115
06:52:21|1.36139
06:52:22|1.36185
06:52:23|1.36192
06:52:24|1.36192
06:52:25|1.36196
06:52:26|1.36196
06:52:27|1.36158
06:52:28|1.36158
06:52:29|1.36139
06:52:30|1.36139
06:52:31|1.36139
06:52:32|1.36085
06:52:33|1.36085
06:52:34|1.36085
06:52:35|1.36083
06:52:36|1.36083
06:52:37|1.36083
06:52:38|1.36089
06:52:39|1.36089
06:52:41|1.36088
06:52:41|1.36088
06:52:42|1.36019
06:52:43|1.36024
06:52:44|1.36044
06:52:45|1.36044
06:52:46|1.36058
06:52:47|1.36058
06:52:48|1.36014
06:52:49|1.36044
06:52:50|1.36032
06:52:51|1.36047
06:52:52|1.36055
06:52:54|1.36055
06:52:55|1.36055
06:52:55|1.36112
06:52:57|1.36135
06:52:58|1.36135
06:52:59|1.3615
06:53:00|1.3615
06:53:01|1.3615
06:53:02|1.3615
06:53:03|1.36219
06:53:05|1.36257
06:53:06|1.36264
06:53:07|1.36257
06:53:08|1.36216
06:53:09|1.36216
06:53:10|1.36216
06:53:11|1.36274
06:53:12|1.36279
06:53:13|1.36279
06:53:14|1.3629
06:53:15|1.3628
06:53:16|1.36257
06:53:16|1.36257
06:53:18|1.36257
06:53:19|1.36257
06:53:21|1.36257
06:53:21|1.36257
06:53:22|1.36247
06:53:23|1.36247
06:53:24|1.36237
06:53:25|1.36237
06:53:26|1.36237
06:53:27|1.36237
06:53:28|1.36237
06:53:29|1.36199
06:53:30|1.36208
06:53:31|1.36216
06:53:32|1.36218
06:53:33|1.36195
06:53:34|1.36195
06:53:35|1.36195
06:53:36|1.36202
06:53:37|1.36202
06:53:38|1.36205
06:53:39|1.36205
06:53:41|1.36203
06:53:42|1.36203
06:53:43|1.36203
06:53:44|1.36203
06:53:45|1.36203
06:53:46|1.362
06:53:48|1.36183
06:53:49|1.36182
06:53:50|1.36203
06:53:51|1.36203
06:53:52|1.36203
06:53:53|1.36204
06:53:54|1.36204
06:53:55|1.36204
06:53:56|1.36204
06:53:59|1.36246
06:54:00|1.36246
06:54:01|1.36246
06:54:03|1.36222
06:54:03|1.36222
06:54:05|1.36222
06:54:05|1.36222
06:54:07|1.3615
06:54:08|1.36114
06:54:09|1.36114
06:54:10|1.36114
06:54:11|1.36114
06:54:12|1.36107
06:54:13|1.36107
06:54:14|1.36107
06:54:15|1.36107
06:54:16|1.36101
06:54:17|1.36101
06:54:18|1.36101
06:54:19|1.36124
06:54:20|1.36155
06:54:21|1.36155
06:54:23|1.36147
06:54:23|1.36147
06:54:24|1.36147
06:54:25|1.36147
06:54:26|1.36147
06:54:27|1.36306
06:54:28|1.36345
06:54:29|1.36386
06:54:30|1.36386
06:54:31|1.36386
06:54:32|1.36386
06:54:33|1.36367
06:54:34|1.36353
06:54:36|1.36332
06:54:36|1.36332
06:54:38|1.36332
06:54:39|1.36332
06:54:40|1.36332
06:54:41|1.36302
06:54:42|1.36302
06:54:43|1.36361
06:54:44|1.36367
06:54:45|1.36367
06:54:46|1.36367
06:54:47|1.3634
06:54:48|1.3634
06:54:48|1.36332
06:54:50|1.36333
06:54:51|1.36333
06:54:52|1.36366
06:54:53|1.36366
06:54:54|1.36366
06:54:55|1.36384
06:54:56|1.36359
06:54:57|1.36359
06:54:59|1.36384
06:54:59|1.36356
06:55:00|1.36356
06:55:02|1.36332
06:55:03|1.36332
06:55:04|1.36332
06:55:04|1.36332
06:55:06|1.36374
06:55:07|1.36374
06:55:08|1.36374
06:55:10|1.36384
06:55:10|1.36384
06:55:11|1.36415
06:55:12|1.36424
06:55:13|1.36424
06:55:14|1.36429
06:55:15|1.3631
06:55:17|1.36318
06:55:18|1.36318
06:55:19|1.36318
06:55:20|1.36318
06:55:21|1.36318
06:55:22|1.36323
06:55:23|1.36366
06:55:24|1.36331
06:55:25|1.36331
06:55:26|1.36331
06:55:27|1.36332
06:55:29|1.36332
06:55:29|1.36332
06:55:30|1.3632
06:55:32|1.3633
06:55:33|1.36331
06:55:34|1.3633
06:55:34|1.3633
06:55:36|1.36245
06:55:36|1.36245
06:55:37|1.3625
06:55:38|1.36263
06:55:40|1.36275
06:55:41|1.36276
06:55:42|1.36276
06:55:42|1.36276
06:55:44|1.36283
06:55:45|1.36251
06:55:46|1.36251
06:55:48|1.36237
06:55:49|1.36237
06:55:50|1.36223
06:55:51|1.36224
06:55:52|1.36224
06:55:53|1.36242
06:55:54|1.36234
06:55:55|1.36234
06:55:56|1.36234
06:55:58|1.36215
06:55:59|1.36215
06:56:00|1.36215
06:56:01|1.36275
06:56:02|1.36318
06:56:03|1.36318
06:56:04|1.36318
06:56:06|1.36287
06:56:06|1.36287
06:56:07|1.36222
06:56:08|1.36222
06:56:09|1.36222
06:56:10|1.36202
06:56:11|1.36202
06:56:13|1.36245
06:56:14|1.36245
06:56:15|1.36245
06:56:16|1.36245
06:56:17|1.36245
06:56:18|1.36208
06:56:19|1.36254
06:56:19|1.36254
06:56:21|1.36262
06:56:22|1.36262
06:56:23|1.36262
06:56:24|1.36246
06:56:25|1.36236
06:56:26|1.36226
06:56:27|1.36313
06:56:28|1.36313
06:56:29|1.36313
06:56:31|1.36313
06:56:31|1.36308
06:56:32|1.36308
06:56:33|1.36308
06:56:34|1.3635
06:56:35|1.36377
06:56:36|1.3646
06:56:38|1.36479
06:56:39|1.36479
06:56:40|1.36479
06:56:41|1.36464
06:56:42|1.36464
06:56:43|1.36445
06:56:44|1.36414
06:56:45|1.36359
06:56:46|1.36359
06:56:47|1.36359
06:56:48|1.36386
06:56:49|1.36362
06:56:50|1.36362
06:56:51|1.36362
06:56:51|1.36362
06:56:53|1.36362
06:56:54|1.36362
06:56:54|1.36406
06:56:56|1.36398
06:56:57|1.36398
06:56:59|1.36393
06:56:59|1.36362
06:57:01|1.36295
06:57:03|1.36265
06:57:03|1.36265
06:57:04|1.36248
06:57:06|1.36318
06:57:07|1.36318
06:57:07|1.36318
06:57:09|1.36318
06:57:10|1.36281
06:57:11|1.36252
06:57:13|1.36251
06:57:13|1.36251
06:57:14|1.36253
06:57:15|1.36253
06:57:16|1.36235
06:57:17|1.36264
06:57:19|1.36301
06:57:20|1.3631
06:57:21|1.36322
06:57:22|1.36306
06:57:23|1.36307
06:57:24|1.36279
06:57:25|1.36339
06:57:26|1.36339
06:57:28|1.36268
06:57:28|1.36268
06:57:29|1.36302
06:57:30|1.36267
06:57:32|1.36277
06:57:33|1.36329
06:57:33|1.36349
06:57:35|1.36349
06:57:36|1.36349
06:57:37|1.36363
06:57:38|1.36371
06:57:39|1.36351
06:57:40|1.36423
06:57:41|1.36432
06:57:43|1.36432
06:57:43|1.36432
06:57:45|1.36444
06:57:46|1.36458
06:57:47|1.36465
06:57:49|1.36465
06:57:49|1.36428
06:57:51|1.36428
06:57:52|1.36478
06:57:53|1.36456
06:57:54|1.36455
06:57:56|1.36403
06:57:56|1.3639
06:57:57|1.36339
06:57:59|1.36309
06:58:00|1.36309
06:58:01|1.36309
06:58:02|1.36343
06:58:03|1.36343
06:58:03|1.36309
06:58:05|1.36309
06:58:06|1.36309
06:58:07|1.36309
06:58:08|1.36308
06:58:09|1.36308
06:58:10|1.36308
06:58:11|1.36308
06:58:12|1.36301
06:58:13|1.36266
06:58:14|1.36263
06:58:15|1.36263
06:58:16|1.36308
06:58:17|1.36308
06:58:18|1.36312
06:58:19|1.36312
06:58:20|1.36325
06:58:21|1.36365
06:58:22|1.36365
06:58:23|1.36365
06:58:24|1.36365
06:58:25|1.36359
06:58:26|1.36359
06:58:27|1.36359
06:58:28|1.36363
06:58:29|1.36363
06:58:30|1.36363
06:58:31|1.36363
06:58:32|1.3637
06:58:33|1.3637
06:58:34|1.3637
06:58:35|1.36362
06:58:36|1.36371
06:58:37|1.36361
06:58:38|1.36326
06:58:39|1.36342
06:58:40|1.36346
06:58:41|1.36346
06:58:42|1.36346
06:58:43|1.36335
06:58:44|1.36326
06:58:45|1.36397
06:58:47|1.36397
06:58:47|1.36443
06:58:48|1.36443
06:58:49|1.36443
06:58:50|1.36528
06:58:52|1.36503
06:58:54|1.36503
06:58:54|1.36503
06:58:56|1.36529
06:58:57|1.36529
06:58:58|1.36529
06:58:59|1.36529
06:59:01|1.36553
06:59:02|1.36586
06:59:03|1.36599
06:59:04|1.36599
06:59:06|1.36593
06:59:07|1.3661
06:59:08|1.3661
06:59:09|1.3661
06:59:10|1.3661
06:59:11|1.3661
06:59:12|1.36608
06:59:13|1.36608
06:59:14|1.36598
06:59:14|1.36595
06:59:16|1.36595
06:59:17|1.36601
06:59:19|1.36621
06:59:19|1.36621
06:59:20|1.36624
06:59:21|1.36624
06:59:22|1.36646
06:59:23|1.3666
06:59:24|1.3666
06:59:25|1.36678
06:59:26|1.36695
06:59:27|1.36694
06:59:28|1.36697
06:59:29|1.36741
06:59:30|1.36741
06:59:31|1.36741
06:59:32|1.36716
06:59:33|1.36716
06:59:34|1.36722
06:59:35|1.36749
06:59:36|1.36749
06:59:37|1.36716
06:59:38|1.36716
06:59:39|1.36746
06:59:40|1.36719
06:59:41|1.36746
06:59:42|1.36642
06:59:43|1.36703
06:59:44|1.36706
06:59:45|1.36677
06:59:46|1.36652
06:59:47|1.36571
06:59:48|1.36587
06:59:49|1.36583
06:59:50|1.36583
06:59:51|1.36516
06:59:53|1.36516
06:59:54|1.36502
06:59:54|1.36502
06:59:56|1.36503
06:59:57|1.36503
06:59:58|1.36503
06:59:59|1.36503
06:59:59|1.36482
07:00:01|1.36527
07:00:03|1.36527
07:00:03|1.36527
07:00:04|1.36543
07:00:05|1.36543
07:00:07|1.36518
07:00:08|1.36518
07:00:09|1.36518
07:00:10|1.36548
07:00:11|1.36548
07:00:12|1.36671
07:00:13|1.36648
07:00:14|1.36648
07:00:15|1.36648
07:00:16|1.36617
07:00:17|1.36563
07:00:18|1.36563
07:00:19|1.36605
07:00:20|1.36605
07:00:21|1.36605
07:00:22|1.36605
07:00:23|1.36564
07:00:24|1.36564
07:00:25|1.36564
07:00:26|1.36583
07:00:27|1.36531
07:00:28|1.36502
07:00:29|1.36497
07:00:30|1.36482
07:00:31|1.36483
07:00:32|1.36487
07:00:33|1.36472
07:00:34|1.36502
07:00:35|1.36502
07:00:36|1.36502
07:00:37|1.36502
07:00:38|1.36562
07:00:39|1.36562
07:00:40|1.36564
07:00:41|1.36564
07:00:42|1.36536
07:00:43|1.36467
07:00:44|1.36437
07:00:45|1.36394
07:00:46|1.36384
07:00:48|1.36406
07:00:49|1.36406
07:00:49|1.36388
07:00:51|1.36378
07:00:51|1.36379
07:00:53|1.36349
07:00:53|1.36323
07:00:55|1.3631
07:00:56|1.3631
07:00:57|1.3631
07:00:58|1.363
07:00:59|1.36284
07:01:00|1.36284
07:01:02|1.36331
07:01:03|1.36331
07:01:04|1.36331
07:01:05|1.36306
07:01:06|1.36306
07:01:07|1.36349
07:01:08|1.3631
07:01:09|1.3631
07:01:10|1.36285
07:01:11|1.36324
07:01:12|1.36338
07:01:13|1.36338
07:01:14|1.36318
07:01:15|1.36318
07:01:16|1.36314
07:01:17|1.36314
07:01:18|1.36284
07:01:19|1.36295
07:01:20|1.36303
07:01:22|1.36287
07:01:22|1.36287
07:01:23|1.36294
07:01:24|1.36295
07:01:25|1.36295
07:01:26|1.36283
07:01:27|1.3631
07:01:28|1.3631
07:01:29|1.36296
07:01:30|1.36296
07:01:31|1.36361
07:01:32|1.36361
07:01:34|1.36361
07:01:35|1.36378
07:01:36|1.36401
07:01:37|1.36401
07:01:38|1.36412
07:01:39|1.36412
07:01:39|1.36434
07:01:41|1.36454
07:01:42|1.36454
07:01:42|1.36454
07:01:44|1.36454
07:01:45|1.36454
07:01:46|1.36454
07:01:47|1.36454
07:01:48|1.36495
07:01:50|1.36468
07:01:50|1.36475
07:01:52|1.36475
07:01:53|1.36475
07:01:54|1.36475
07:01:54|1.36481
07:01:57|1.36483
07:01:57|1.36483
07:01:58|1.36483
07:01:59|1.36466
07:02:00|1.36466
07:02:02|1.36466
07:02:03|1.36465
07:02:04|1.36465
07:02:05|1.36448
07:02:06|1.36441
07:02:07|1.36435
07:02:08|1.36435
07:02:09|1.36435
07:02:10|1.36434
07:02:11|1.36434
07:02:12|1.36434
07:02:13|1.36434
07:02:14|1.36434
07:02:15|1.36434
07:02:16|1.36434
07:02:17|1.36434
07:02:18|1.36556
07:02:19|1.36545
07:02:20|1.36549
07:02:21|1.36549
07:02:22|1.36549
07:02:23|1.36568
07:02:24|1.36577
07:02:25|1.3654
07:02:26|1.3654
07:02:27|1.3654
07:02:28|1.36561
07:02:29|1.36561
07:02:30|1.36561
07:02:31|1.36561
07:02:32|1.36561
07:02:33|1.3655
07:02:34|1.36511
07:02:35|1.36531
07:02:36|1.36533
07:02:37|1.36533
07:02:38|1.36533
07:02:39|1.36522
07:02:40|1.36478
07:02:41|1.36465
07:02:42|1.36465
07:02:43|1.36476
07:02:44|1.36465
07:02:45|1.36465
07:02:46|1.36465
07:02:47|1.36465
07:02:48|1.36492
07:02:50|1.36492
07:02:50|1.36492
07:02:52|1.36492
07:02:54|1.36492
07:02:55|1.36492
07:02:55|1.36492
07:02:57|1.36497
07:02:57|1.36497
07:02:59|1.36497
07:03:00|1.36505
07:03:01|1.36505
07:03:02|1.36436
07:03:04|1.36487
07:03:05|1.36487
07:03:05|1.36487
07:03:06|1.36487
07:03:08|1.36487
07:03:09|1.36515
07:03:10|1.36515
07:03:11|1.36515
07:03:12|1.365
07:03:13|1.36499
07:03:14|1.36499
07:03:15|1.36499
07:03:17|1.36499
07:03:17|1.36484
07:03:19|1.36672
07:03:20|1.36702
07:03:21|1.3671
07:03:22|1.36715
07:03:23|1.36694
07:03:24|1.36729
07:03:25|1.36729
07:03:26|1.36708
07:03:27|1.36708
07:03:27|1.36679
07:03:29|1.36709
07:03:30|1.36666
07:03:31|1.36634
07:03:31|1.36591
07:03:33|1.36571
07:03:33|1.36619
07:03:35|1.36619
07:03:36|1.36619
07:03:37|1.3663
07:03:38|1.36662
07:03:39|1.36662
07:03:40|1.36662
07:03:41|1.36636
07:03:42|1.36601
07:03:43|1.36601
07:03:44|1.36601
07:03:45|1.36535
07:03:46|1.36556
07:03:47|1.36543
07:03:48|1.36558
07:03:49|1.36596
07:03:50|1.36609
07:03:51|1.36609
07:03:51|1.36609
07:03:54|1.36575
07:03:54|1.36599
07:03:55|1.36599
07:03:56|1.36599
07:03:57|1.366
07:03:58|1.366
07:03:59|1.36604
07:04:00|1.36604
07:04:01|1.36604
07:04:02|1.36604
07:04:04|1.36656
07:04:06|1.36612
07:04:06|1.36637
07:04:08|1.36626
07:04:09|1.36611
07:04:10|1.36611
07:04:11|1.36611
07:04:12|1.36619
07:04:13|1.36667
07:04:14|1.36659
07:04:14|1.36659
07:04:16|1.36654
07:04:18|1.36667
07:04:19|1.36667
07:04:20|1.3667
07:04:21|1.36631
07:04:22|1.36631
07:04:23|1.36631
07:04:24|1.36619
07:04:25|1.36616
07:04:26|1.36616
07:04:27|1.36631
07:04:28|1.36631
07:04:29|1.36631
07:04:30|1.36631
07:04:31|1.36649
07:04:33|1.36631
07:04:33|1.36631
07:04:34|1.36637
07:04:35|1.36631
07:04:36|1.36631
07:04:37|1.36631
07:04:38|1.36606
07:04:39|1.36606
07:04:40|1.36606
07:04:41|1.36595
07:04:42|1.36617
07:04:44|1.36617
07:04:44|1.36617
07:04:45|1.36652
07:04:46|1.36652
07:04:47|1.36652
07:04:48|1.36634
07:04:49|1.36634
07:04:50|1.36647
07:04:51|1.36647
07:04:52|1.36669
07:04:53|1.3666
07:04:54|1.36654
07:04:55|1.36655
07:04:56|1.36659
07:04:57|1.36659
07:04:58|1.36659
07:04:59|1.36659
07:05:00|1.3667
07:05:01|1.36713
07:05:02|1.36712
07:05:03|1.36712
07:05:04|1.36708
07:05:06|1.36722
07:05:07|1.36732
07:05:09|1.36732
07:05:09|1.36731
07:05:10|1.36739
07:05:12|1.36749
07:05:14|1.36749
07:05:15|1.36823
07:05:16|1.36823
07:05:16|1.36799
07:05:18|1.36804
07:05:19|1.36801
07:05:19|1.36801
07:05:22|1.36801
07:05:22|1.36801
07:05:23|1.36801
07:05:24|1.36801
07:05:25|1.36801
07:05:26|1.36801
07:05:27|1.3677
07:05:28|1.36758
07:05:29|1.36758
07:05:30|1.36758
07:05:31|1.36706
07:05:32|1.36671
07:05:33|1.36668
07:05:34|1.36668
07:05:35|1.36638
07:05:36|1.36632
07:05:37|1.36632
07:05:38|1.36632
07:05:39|1.36632
07:05:40|1.36698
07:05:41|1.36638
07:05:42|1.36659
07:05:43|1.36669
07:05:44|1.36669
07:05:45|1.36623
07:05:46|1.36623
07:05:47|1.36623
07:05:48|1.36623
07:05:49|1.36623
07:05:50|1.36623
07:05:51|1.36623
07:05:53|1.36622
07:05:54|1.36622
07:05:55|1.36622
07:05:55|1.36617
07:05:57|1.36609
07:05:58|1.36601
07:05:59|1.36621
07:06:00|1.36654
07:06:01|1.36654
07:06:02|1.36654
07:06:03|1.36644
07:06:04|1.36644
07:06:04|1.36638
07:06:06|1.36668
07:06:08|1.36679
07:06:09|1.36689
07:06:10|1.36689
07:06:11|1.36689
07:06:13|1.36689
07:06:14|1.36689
07:06:14|1.36688
07:06:16|1.36688
07:06:17|1.36689
07:06:18|1.36689
07:06:19|1.36689
07:06:20|1.36689
07:06:21|1.36689
07:06:22|1.36689
07:06:23|1.36689
07:06:24|1.36689
07:06:25|1.36689
07:06:26|1.36689
07:06:26|1.3669
07:06:28|1.3669
07:06:29|1.36726
07:06:30|1.36726
07:06:31|1.36679
07:06:32|1.36623
07:06:33|1.36623
07:06:33|1.3664
07:06:35|1.36576
07:06:35|1.36569
07:06:37|1.36569
07:06:38|1.36562
07:06:39|1.36562
07:06:40|1.36562
07:06:41|1.36562
07:06:42|1.36562
07:06:43|1.36562
07:06:44|1.36562
07:06:45|1.36595
07:06:46|1.36595
07:06:47|1.36595
07:06:48|1.36595
07:06:49|1.36585
07:06:49|1.36585
07:06:51|1.36585
07:06:52|1.36606
07:06:53|1.36651
07:06:54|1.36651
07:06:55|1.36651
07:06:56|1.36651
07:06:57|1.36663
07:06:59|1.36657
07:06:59|1.36624
07:07:00|1.36611
07:07:02|1.36658
07:07:03|1.36638
07:07:04|1.36508
07:07:05|1.36483
07:07:07|1.36471
07:07:08|1.36463
07:07:08|1.3647
07:07:10|1.3647
07:07:11|1.3647
07:07:12|1.36495
07:07:13|1.36476
07:07:15|1.36486
07:07:16|1.36496
07:07:18|1.36468
07:07:19|1.36455
07:07:19|1.36455
07:07:21|1.36455
07:07:22|1.36455
07:07:23|1.36455
07:07:24|1.36455
07:07:25|1.36455
07:07:26|1.36475
07:07:27|1.36506
07:07:29|1.36506
07:07:29|1.36506
07:07:30|1.36466
07:07:32|1.36477
07:07:33|1.36542
07:07:33|1.36566
07:07:34|1.36566
07:07:36|1.36566
07:07:36|1.36567
07:07:38|1.36539
07:07:38|1.36497
07:07:39|1.36497
07:07:41|1.36497
07:07:41|1.36497
07:07:42|1.36497
07:07:44|1.36497
07:07:44|1.36497
07:07:46|1.36497
07:07:46|1.36456
07:07:47|1.36454
07:07:48|1.36426
07:07:49|1.36401
07:07:50|1.36376
07:07:51|1.36354
07:07:52|1.36354
07:07:53|1.36354
07:07:55|1.36402
07:07:56|1.36386
07:07:57|1.36386
07:07:57|1.36386
07:07:59|1.36477
07:08:00|1.36477
07:08:00|1.36496
07:08:02|1.36496
07:08:02|1.36511
07:08:04|1.36479
07:08:04|1.36417
07:08:06|1.36412
07:08:07|1.36391
07:08:08|1.36392
07:08:09|1.36419
07:08:10|1.36419
07:08:11|1.36383
07:08:13|1.36422
07:08:13|1.36422
07:08:15|1.36422
07:08:16|1.36389
07:08:17|1.36389
07:08:17|1.36499
07:08:19|1.36491
07:08:20|1.36491
07:08:21|1.3649
07:08:22|1.3649
07:08:23|1.36491
07:08:24|1.36481
07:08:25|1.36481
07:08:26|1.3648
07:08:27|1.3648
07:08:28|1.3648
07:08:30|1.3648
07:08:31|1.3648
07:08:32|1.3648
07:08:33|1.3648
07:08:34|1.3648
07:08:34|1.3648
07:08:36|1.3648
07:08:37|1.36425
07:08:38|1.36457
07:08:38|1.36458
07:08:40|1.36472
07:08:41|1.36472
07:08:42|1.36461
07:08:42|1.36461
07:08:43|1.36424
07:08:44|1.36424
07:08:45|1.36422
07:08:47|1.36422
07:08:47|1.36422
07:08:48|1.36422
07:08:50|1.36422
07:08:50|1.36413
07:08:51|1.36413
07:08:52|1.36364
07:08:54|1.3628
07:08:55|1.36272
07:08:55|1.36266
07:08:57|1.36266
07:08:58|1.36263
07:08:59|1.36304
07:09:00|1.36298
07:09:01|1.36261
07:09:03|1.36305
07:09:03|1.36313
07:09:04|1.36313
07:09:05|1.36375
07:09:06|1.36375
07:09:07|1.36375
07:09:09|1.36425
07:09:11|1.36458
07:09:12|1.36399
07:09:13|1.36424
07:09:14|1.36424
07:09:15|1.36424
07:09:16|1.36442
07:09:18|1.36441
07:09:19|1.36441
07:09:19|1.36441
07:09:20|1.36441
07:09:21|1.36441
07:09:23|1.36441
07:09:24|1.36441
07:09:26|1.36441
07:09:27|1.36409
07:09:28|1.3641
07:09:29|1.3641
07:09:30|1.3641
07:09:30|1.36418
07:09:32|1.36418
07:09:33|1.36418
07:09:34|1.36418
07:09:35|1.36418
07:09:36|1.36418
07:09:37|1.36399
07:09:38|1.36389
07:09:39|1.36389
07:09:39|1.36389
07:09:41|1.36389
07:09:42|1.36407
07:09:43|1.36407
07:09:44|1.36407
07:09:45|1.36407
07:09:46|1.36394
07:09:46|1.36394
07:09:48|1.36394
07:09:49|1.36394
07:09:50|1.36394
07:09:51|1.36394
07:09:52|1.36394
07:09:53|1.36394
07:09:54|1.36394
07:09:55|1.36394
07:09:56|1.36351
07:09:57|1.36351
07:09:58|1.36351
07:09:59|1.36394
07:10:00|1.36352
07:10:01|1.36352
07:10:02|1.36377
07:10:03|1.3644
07:10:04|1.36451
07:10:05|1.36454
07:10:05|1.36443
07:10:07|1.36458
07:10:08|1.36458
07:10:10|1.36485
07:10:10|1.36499
07:10:11|1.36499
07:10:12|1.36499
07:10:13|1.36499
07:10:14|1.36499
07:10:15|1.36499
07:10:17|1.36499
07:10:17|1.36489
07:10:18|1.36489
07:10:19|1.36489
07:10:20|1.36489
07:10:21|1.36489
07:10:22|1.36489
07:10:23|1.36521
07:10:24|1.36519
07:10:25|1.36512
07:10:26|1.36512
07:10:28|1.36413
07:10:28|1.36372
07:10:29|1.36373
07:10:30|1.36373
07:10:31|1.36373
07:10:32|1.36376
07:10:33|1.36376
07:10:34|1.36376
07:10:35|1.3638
07:10:36|1.3638
07:10:37|1.3638
07:10:38|1.3638
07:10:39|1.3638
07:10:40|1.3638
07:10:41|1.36409
07:10:42|1.36374
07:10:43|1.36374
07:10:44|1.36374
07:10:45|1.36398
07:10:46|1.36398
07:10:47|1.36397
07:10:48|1.36397
07:10:49|1.36397
07:10:50|1.36397
07:10:51|1.36368
07:10:52|1.36385
07:10:53|1.36398
07:10:54|1.36398
07:10:55|1.36397
07:10:56|1.36397
07:10:57|1.36397
07:10:59|1.36369
07:11:01|1.36369
07:11:01|1.36369
07:11:02|1.36369
07:11:04|1.36369
07:11:05|1.3638
07:11:06|1.36382
07:11:07|1.36382
07:11:08|1.36355
07:11:10|1.36402
07:11:12|1.36402
07:11:13|1.36402
07:11:14|1.36402
07:11:15|1.36402
07:11:16|1.36402
07:11:17|1.36351
07:11:18|1.36351
07:11:19|1.3635
07:11:20|1.3635
07:11:21|1.3635
07:11:22|1.36342
07:11:23|1.36282
07:11:24|1.36275
07:11:25|1.3631
07:11:26|1.3631
07:11:27|1.36271
07:11:28|1.36271
07:11:29|1.36266
07:11:30|1.36266
07:11:31|1.36266
07:11:32|1.36266
07:11:33|1.36271
07:11:34|1.3627
07:11:35|1.3627
07:11:36|1.3625
07:11:37|1.36238
07:11:38|1.36238
07:11:39|1.36283
07:11:40|1.36288
07:11:41|1.36319
07:11:42|1.36319
07:11:43|1.36319
07:11:44|1.36319
07:11:45|1.36311
07:11:46|1.36311
07:11:47|1.36268
07:11:48|1.36268
07:11:49|1.36232
07:11:50|1.36247
07:11:51|1.36247
07:11:52|1.36247
07:11:53|1.36247
07:11:54|1.36263
07:11:55|1.36263
07:11:56|1.36263
07:11:57|1.36263
07:11:58|1.36263
07:12:00|1.36301
07:12:00|1.36293
07:12:02|1.36262
07:12:02|1.36256
07:12:03|1.36275
07:12:04|1.36276
07:12:05|1.36276
07:12:07|1.36249
07:12:07|1.36249
07:12:08|1.3623
07:12:10|1.3623
07:12:11|1.3623
07:12:12|1.36229
07:12:13|1.36229
07:12:14|1.3621
07:12:16|1.3621
07:12:16|1.36232
07:12:17|1.36202
07:12:18|1.36167
07:12:20|1.36167
07:12:21|1.36167
07:12:22|1.36162
07:12:23|1.36179
07:12:24|1.36179
07:12:25|1.36179
07:12:26|1.36179
07:12:27|1.3616
07:12:28|1.3616
07:12:29|1.3616
07:12:30|1.3616
07:12:31|1.3616
07:12:32|1.3616
07:12:33|1.3616
07:12:34|1.36129
07:12:35|1.36205
07:12:36|1.36143
07:12:37|1.36199
07:12:38|1.36205
07:12:39|1.36205
07:12:40|1.36205
07:12:41|1.36205
07:12:42|1.36205
07:12:43|1.36192
07:12:44|1.36182
07:12:45|1.36141
07:12:46|1.36118
07:12:47|1.36118
07:12:48|1.36118
07:12:49|1.36118
07:12:50|1.36118
07:12:51|1.36105
07:12:52|1.36105
07:12:53|1.36101
07:12:54|1.36143
07:12:55|1.36143
07:12:56|1.36139
07:12:57|1.36115
07:12:58|1.36134
07:13:00|1.36166
07:13:01|1.3616
07:13:01|1.36199
07:13:02|1.36199
07:13:04|1.36199
07:13:05|1.36173
07:13:05|1.36173
07:13:07|1.36173
07:13:07|1.36173
07:13:08|1.36173
07:13:10|1.36173
07:13:11|1.36173
07:13:12|1.36173
07:13:14|1.36173
07:13:15|1.36173
07:13:16|1.36173
07:13:17|1.36173
07:13:17|1.36173
07:13:19|1.36173
07:13:20|1.36173
07:13:20|1.36173
07:13:21|1.36173
07:13:23|1.36143
07:13:23|1.36118
07:13:25|1.36102
07:13:25|1.36071
07:13:26|1.36049
07:13:28|1.36073
07:13:29|1.36179
07:13:29|1.36179
07:13:30|1.36128
07:13:32|1.36128
07:13:32|1.36128
07:13:33|1.36128
07:13:35|1.3623
07:13:35|1.36273
07:13:37|1.36293
07:13:37|1.36293
07:13:38|1.36269
07:13:39|1.3624
07:13:41|1.3624
07:13:41|1.36318
07:13:42|1.36322
07:13:44|1.36315
07:13:45|1.36315
07:13:45|1.36286
07:13:47|1.36286
07:13:47|1.36237
07:13:48|1.36243
07:13:49|1.36305
07:13:50|1.36249
07:13:51|1.36249
07:13:53|1.36252
07:13:53|1.36278
07:13:55|1.36278
07:13:56|1.36278
07:13:57|1.36236
07:13:58|1.36234
07:13:59|1.36234
07:14:00|1.36225
07:14:01|1.3626
07:14:02|1.3626
07:14:04|1.36291
07:14:04|1.36269
07:14:06|1.3625
07:14:07|1.363
07:14:08|1.36269
07:14:09|1.36199
07:14:10|1.36199
07:14:11|1.36217
07:14:13|1.36217
07:14:13|1.36216
07:14:15|1.36224
07:14:17|1.3624
07:14:18|1.36257
07:14:18|1.36257
07:14:19|1.36221
07:14:21|1.36215
07:14:22|1.36215
07:14:23|1.36227
07:14:24|1.36226
07:14:25|1.36226
07:14:26|1.36226
07:14:27|1.36205
07:14:28|1.36205
07:14:29|1.36206
07:14:30|1.3619
07:14:31|1.36179
07:14:32|1.3617
07:14:34|1.36167
07:14:35|1.36124
07:14:35|1.36061
07:14:37|1.3611
07:14:38|1.36084
07:14:38|1.36084
07:14:39|1.36084
07:14:40|1.36084
07:14:41|1.3609
07:14:42|1.36095
07:14:43|1.36118
07:14:44|1.36118
07:14:45|1.36118
07:14:47|1.36108
07:14:48|1.3609
07:14:48|1.3609
07:14:49|1.3609
07:14:50|1.361
07:14:51|1.361
07:14:53|1.36084
07:14:54|1.36094
07:14:54|1.36134
07:14:55|1.36134
07:14:57|1.36134
07:14:57|1.36097
07:14:58|1.36097
07:14:59|1.36082
07:15:00|1.36082
07:15:01|1.36216
07:15:02|1.36209
07:15:04|1.36209
07:15:05|1.36209
07:15:07|1.36209
07:15:08|1.36209
07:15:08|1.36209
07:15:09|1.36197
07:15:11|1.36215
07:15:11|1.36224
07:15:12|1.36253
07:15:14|1.36285
07:15:15|1.36285
07:15:16|1.36285
07:15:17|1.36274
07:15:18|1.36297
07:15:19|1.3629
07:15:20|1.36299
07:15:21|1.36299
07:15:22|1.36293
07:15:23|1.36293
07:15:24|1.36279
07:15:26|1.36279
07:15:26|1.36304
07:15:27|1.36287
07:15:28|1.36287
07:15:29|1.36279
07:15:31|1.36215
07:15:31|1.36198
07:15:32|1.36201
07:15:33|1.36256
07:15:35|1.36244
07:15:36|1.36244
07:15:36|1.36244
07:15:38|1.36244
07:15:39|1.36255
07:15:39|1.36276
07:15:40|1.36235
07:15:42|1.36235
07:15:43|1.36235
07:15:44|1.36289
07:15:45|1.36235
07:15:46|1.36224
07:15:47|1.36224
07:15:48|1.36234
07:15:49|1.36234
07:15:50|1.36296
07:15:51|1.36239
07:15:52|1.36283
07:15:53|1.36283
07:15:54|1.36283
07:15:55|1.36283
07:15:56|1.36233
07:15:57|1.36237
07:15:58|1.36199
07:15:59|1.36233
07:16:01|1.3623
07:16:03|1.3624
07:16:04|1.3624
07:16:05|1.36219
07:16:07|1.36246
07:16:08|1.36246
07:16:09|1.36246
07:16:10|1.36235
07:16:11|1.36235
07:16:12|1.36235
07:16:13|1.36235
07:16:15|1.36235
07:16:16|1.36235
07:16:17|1.36257
07:16:19|1.36257
07:16:20|1.36257
07:16:22|1.36257
07:16:23|1.36275
07:16:24|1.3633
07:16:25|1.36319
07:16:26|1.36319
07:16:27|1.36303
07:16:28|1.36303
07:16:30|1.36303
07:16:30|1.36303
07:16:32|1.36304
07:16:33|1.36304
07:16:34|1.36339
07:16:34|1.36339
07:16:35|1.36328
07:16:37|1.36328
07:16:38|1.36339
07:16:38|1.36318
07:16:39|1.36304
07:16:41|1.36305
07:16:42|1.36305
07:16:43|1.36331
07:16:45|1.36339
07:16:45|1.36344
07:16:46|1.36344
07:16:47|1.36317
07:16:48|1.36317
07:16:49|1.36355
07:16:50|1.36348
07:16:51|1.36348
07:16:52|1.36327
07:16:53|1.36327
07:16:54|1.36357
07:16:55|1.36357
07:16:56|1.36357
07:16:57|1.36357
07:16:58|1.36349
07:16:59|1.36337
07:17:00|1.36337
07:17:01|1.36337
07:17:02|1.36337
07:17:03|1.36315
07:17:04|1.36375
07:17:06|1.36386
07:17:07|1.36375
07:17:09|1.36375
07:17:10|1.36337
07:17:11|1.36337
07:17:12|1.36344
07:17:13|1.36334
07:17:14|1.3634
07:17:15|1.3634
07:17:16|1.3634
07:17:17|1.3634
07:17:18|1.3634
07:17:19|1.36367
07:17:20|1.36368
07:17:21|1.3635
07:17:22|1.36355
07:17:23|1.36355
07:17:24|1.36358
07:17:25|1.36358
07:17:26|1.36358
07:17:27|1.36358
07:17:28|1.36343
07:17:29|1.36343
07:17:30|1.36343
07:17:31|1.36343
07:17:32|1.36343
07:17:33|1.36343
07:17:34|1.36338
07:17:35|1.36337
07:17:36|1.3632
07:17:37|1.36344
07:17:38|1.36347
07:17:39|1.36343
07:17:40|1.36344
07:17:41|1.36348
07:17:42|1.36348
07:17:43|1.364
07:17:44|1.364
07:17:45|1.36426
07:17:46|1.36426
07:17:47|1.36426
07:17:48|1.36383
07:17:49|1.36383
07:17:50|1.36375
07:17:51|1.36285
07:17:52|1.36285
07:17:53|1.3629
07:17:54|1.36272
07:17:55|1.3629
07:17:56|1.36289
07:17:57|1.36289
07:17:58|1.3629
07:17:59|1.3629
07:18:00|1.36266
07:18:01|1.36274
07:18:02|1.36314
07:18:03|1.36314
07:18:04|1.36312
07:18:06|1.36323
07:18:07|1.36323
07:18:07|1.36323
07:18:09|1.3642
07:18:10|1.36435
07:18:10|1.36432
07:18:12|1.36432
07:18:13|1.36426
07:18:14|1.36427
07:18:15|1.36427
07:18:16|1.36427
07:18:17|1.36427
07:18:18|1.36434
07:18:19|1.36434
07:18:21|1.36429
07:18:21|1.36429
07:18:22|1.36398
07:18:23|1.36398
07:18:25|1.36376
07:18:25|1.36376
07:18:27|1.36368
07:18:27|1.36368
07:18:29|1.36368
07:18:30|1.36376
07:18:31|1.36375
07:18:32|1.36375
07:18:33|1.36409
07:18:34|1.36409
07:18:35|1.36409
07:18:36|1.36352
07:18:37|1.36352
07:18:39|1.36373
07:18:39|1.36373
07:18:41|1.364
07:18:42|1.36425
07:18:43|1.36425
07:18:44|1.36425
07:18:45|1.36425
07:18:46|1.36434
07:18:47|1.36434
07:18:48|1.36371
07:18:49|1.36371
07:18:50|1.36375
07:18:51|1.36381
07:18:52|1.36429
07:18:53|1.36426
07:18:54|1.36426
07:18:55|1.36426
07:18:56|1.36426
07:18:57|1.36486
07:18:58|1.3652
07:18:59|1.36565
07:19:00|1.36629
07:19:01|1.36615
07:19:02|1.36613
07:19:04|1.36644
07:19:05|1.36624
07:19:05|1.36624
07:19:06|1.3661
07:19:08|1.36718
07:19:08|1.36707
07:19:09|1.36707
07:19:11|1.36705
07:19:11|1.36701
07:19:13|1.36701
07:19:13|1.367
07:19:14|1.36614
07:19:16|1.36595
07:19:17|1.36594
07:19:19|1.3662
07:19:20|1.3662
07:19:21|1.3662
07:19:23|1.36656
07:19:24|1.36664
07:19:24|1.36664
07:19:25|1.36656
07:19:27|1.36656
07:19:28|1.36671
07:19:29|1.36671
07:19:29|1.36684
07:19:30|1.36711
07:19:32|1.36729
07:19:33|1.36729
07:19:34|1.36729
07:19:35|1.36722
07:19:36|1.36722
07:19:37|1.3677
07:19:38|1.36742
07:19:39|1.36742
07:19:40|1.3674
07:19:41|1.3674
07:19:43|1.3677
07:19:44|1.3677
07:19:44|1.36757
07:19:45|1.36757
07:19:47|1.36832
07:19:48|1.36752
07:19:49|1.3674
07:19:50|1.36755
07:19:51|1.36766
07:19:52|1.36739
07:19:53|1.36739
07:19:54|1.36781
07:19:55|1.36781
07:19:56|1.36783
07:19:57|1.36771
07:19:58|1.36771
07:19:59|1.36771
07:20:00|1.36774
07:20:01|1.36778
07:20:02|1.36767
07:20:03|1.3678
07:20:04|1.36753
07:20:05|1.3678
07:20:06|1.367
07:20:07|1.36691
07:20:08|1.36723
07:20:09|1.36753
07:20:11|1.36726
07:20:11|1.36726
07:20:12|1.36726
07:20:13|1.36726
07:20:14|1.36677
07:20:15|1.36677
07:20:16|1.36677
07:20:17|1.36675
07:20:19|1.36711
07:20:21|1.36711
07:20:21|1.36724
07:20:22|1.36697
07:20:23|1.36705
07:20:24|1.36688
07:20:26|1.3671
07:20:26|1.3671
07:20:28|1.36721
07:20:29|1.3671
07:20:30|1.3671
07:20:31|1.3671
07:20:32|1.36684
07:20:33|1.36684
07:20:34|1.36684
07:20:35|1.36684
07:20:35|1.36684
07:20:37|1.36684
07:20:38|1.36684
07:20:39|1.36684
07:20:40|1.36684
07:20:41|1.36684
07:20:41|1.36684
07:20:43|1.36683
07:20:44|1.36683
07:20:45|1.36692
07:20:46|1.36692
07:20:47|1.36709
07:20:47|1.36709
07:20:49|1.36709
07:20:50|1.3669
07:20:51|1.36695
07:20:52|1.36695
07:20:53|1.36695
07:20:53|1.36695
07:20:55|1.36695
07:20:56|1.36695
07:20:57|1.36773
07:20:58|1.36773
07:20:58|1.36773
07:21:00|1.36769
07:21:01|1.36725
07:21:02|1.36725
07:21:04|1.36601
07:21:04|1.36601
07:21:05|1.36601
07:21:06|1.36601
07:21:07|1.366
07:21:08|1.36621
07:21:09|1.36621
07:21:10|1.36614
07:21:11|1.36614
07:21:12|1.36614
07:21:13|1.36718
07:21:14|1.36729
07:21:15|1.36697
07:21:16|1.36697
07:21:18|1.36697
07:21:19|1.36697
07:21:19|1.36671
07:21:21|1.36671
07:21:22|1.3667
07:21:23|1.3667
07:21:24|1.3667
07:21:25|1.3667
07:21:26|1.36671
07:21:27|1.3668
07:21:28|1.3668
07:21:29|1.3668
07:21:31|1.36668
07:21:31|1.36668
07:21:32|1.36668
07:21:33|1.36638
07:21:34|1.36636
07:21:35|1.36635
07:21:36|1.36622
07:21:37|1.36645
07:21:38|1.36645
07:21:39|1.36646
07:21:40|1.36646
07:21:41|1.36647
07:21:42|1.36647
07:21:43|1.36647
07:21:44|1.36647
07:21:45|1.36647
07:21:46|1.36629
07:21:47|1.36629
07:21:48|1.36629
07:21:49|1.3663
07:21:50|1.36633
07:21:52|1.3668
07:21:52|1.36706
07:21:53|1.36684
07:21:54|1.36678
07:21:55|1.36551
07:21:56|1.36563
07:21:57|1.36563
07:21:58|1.36563
07:21:59|1.36563
07:22:00|1.36563
07:22:01|1.36563
07:22:02|1.36563
07:22:03|1.36563
07:22:04|1.36596
07:22:05|1.36596
07:22:06|1.36596
07:22:07|1.36591
07:22:08|1.36591
07:22:09|1.36534
07:22:11|1.36532
07:22:13|1.3654
07:22:14|1.3654
07:22:15|1.3654
07:22:15|1.3654
07:22:17|1.3654
07:22:19|1.3654
07:22:20|1.3655
07:22:20|1.3655
07:22:22|1.3655
07:22:22|1.3655
07:22:24|1.36554
07:22:26|1.36521
07:22:26|1.36494
07:22:27|1.36494
07:22:28|1.36508
07:22:29|1.36597
07:22:30|1.36652
07:22:31|1.36593
07:22:32|1.3656
07:22:33|1.3656
07:22:34|1.3656
07:22:35|1.3656
07:22:36|1.36556
07:22:37|1.36556
07:22:39|1.36539
07:22:39|1.3654
07:22:40|1.3654
07:22:41|1.3654
07:22:42|1.36537
07:22:43|1.36537
07:22:44|1.36589
07:22:45|1.36588
07:22:46|1.36588
07:22:47|1.36588
07:22:48|1.36588
07:22:49|1.36572
07:22:50|1.36572
07:22:51|1.36531
07:22:52|1.3652
07:22:53|1.3652
07:22:54|1.36472
07:22:55|1.36411
07:22:56|1.36423
07:22:57|1.36423
07:22:58|1.36462
07:22:59|1.36462
07:23:00|1.36451
07:23:01|1.36451
07:23:02|1.36451
07:23:03|1.36451
07:23:04|1.36389
07:23:05|1.36415
07:23:06|1.36428
07:23:07|1.36413
07:23:08|1.36413
07:23:10|1.36406
07:23:11|1.36407
07:23:13|1.36411
07:23:14|1.36483
07:23:14|1.36495
07:23:15|1.36486
07:23:16|1.36486
07:23:18|1.36486
07:23:19|1.36486
07:23:20|1.36459
07:23:22|1.36409
07:23:22|1.36409
07:23:24|1.36409
07:23:25|1.36413
07:23:26|1.36419
07:23:28|1.36426
07:23:29|1.36471
07:23:30|1.36489
07:23:31|1.36508
07:23:32|1.36508
07:23:33|1.36478
07:23:34|1.36478
07:23:35|1.3648
07:23:36|1.36504
07:23:37|1.36504
07:23:38|1.36504
07:23:39|1.36504
07:23:40|1.365
07:23:41|1.36519
07:23:42|1.36519
07:23:43|1.36519
07:23:44|1.36519
07:23:45|1.36476
07:23:46|1.36476
07:23:47|1.36511
07:23:48|1.36511
07:23:49|1.36511
07:23:50|1.36511
07:23:51|1.36511
07:23:52|1.36467
07:23:53|1.36518
07:23:54|1.36518
07:23:55|1.36512
07:23:56|1.36518
07:23:57|1.36591
07:23:58|1.36591
07:23:59|1.36591
07:24:00|1.36591
07:24:01|1.36585
07:24:02|1.36585
07:24:03|1.36585
07:24:04|1.36552
07:24:05|1.36552
07:24:06|1.36552
07:24:07|1.36552
07:24:08|1.36552
07:24:09|1.36541
07:24:10|1.36581
07:24:11|1.36591
07:24:12|1.36591
07:24:13|1.36591
07:24:14|1.36589
07:24:15|1.36574
07:24:16|1.36574
07:24:17|1.36625
07:24:18|1.36647
07:24:19|1.36641
07:24:21|1.36652
07:24:22|1.36652
07:24:23|1.36652
07:24:23|1.36622
07:24:24|1.36672
07:24:26|1.36671
07:24:27|1.36671
07:24:28|1.36671
07:24:29|1.36689
07:24:29|1.36689
07:24:31|1.36709
07:24:31|1.3671
07:24:32|1.3671
07:24:34|1.3671
07:24:35|1.3671
07:24:36|1.3671
07:24:38|1.36668
07:24:39|1.36668
07:24:40|1.36641
07:24:40|1.36627
07:24:42|1.36645
07:24:42|1.36645
07:24:44|1.36681
07:24:45|1.36681
07:24:46|1.3668
07:24:47|1.36681
07:24:48|1.36683
07:24:49|1.36712
07:24:50|1.36712
07:24:51|1.36715
07:24:52|1.36683
07:24:53|1.36703
07:24:54|1.36703
07:24:55|1.3673
07:24:56|1.3673
07:24:57|1.3673
07:24:58|1.3673
07:24:59|1.36732
07:25:00|1.36732
07:25:01|1.36642
07:25:02|1.36639
07:25:03|1.36673
07:25:04|1.36673
07:25:05|1.36673
07:25:06|1.36673
07:25:07|1.36673
07:25:08|1.36664
07:25:09|1.36672
07:25:10|1.3667
07:25:11|1.36627
07:25:12|1.36627
07:25:13|1.36627
07:25:15|1.36627
07:25:15|1.36627
07:25:17|1.36627
07:25:17|1.36627
07:25:19|1.36639
07:25:21|1.36639
07:25:21|1.36639
07:25:23|1.36668
07:25:24|1.36668
07:25:25|1.36668
07:25:25|1.36668
07:25:27|1.3669
07:25:28|1.36691
07:25:29|1.36691
07:25:30|1.36691
07:25:31|1.36652
07:25:32|1.36652
07:25:33|1.367
07:25:34|1.36699
07:25:35|1.3667
07:25:36|1.3667
07:25:37|1.3667
07:25:38|1.3667
07:25:39|1.3667
07:25:40|1.36653
07:25:41|1.36653
07:25:42|1.36641
07:25:43|1.36641
07:25:44|1.36641
07:25:45|1.36601
07:25:46|1.36601
07:25:47|1.36601
07:25:47|1.36601
07:25:49|1.36611
07:25:50|1.36611
07:25:51|1.36611
07:25:52|1.36611
07:25:53|1.36611
07:25:54|1.36611
07:25:55|1.36597
07:25:56|1.36632
07:25:57|1.36632
07:25:58|1.36581
07:25:59|1.36581
07:26:00|1.36581
07:26:01|1.36581
07:26:02|1.36581
07:26:03|1.36581
07:26:04|1.36604
07:26:05|1.36604
07:26:06|1.36588
07:26:07|1.36588
07:26:08|1.36588
07:26:09|1.36588
07:26:10|1.36588
07:26:11|1.36616
07:26:12|1.36616
07:26:13|1.36628
07:26:14|1.36674
07:26:15|1.367
07:26:16|1.367
07:26:17|1.367
07:26:18|1.367
07:26:19|1.3673
07:26:21|1.3671
07:26:22|1.3671
07:26:22|1.3671
07:26:24|1.36731
07:26:25|1.36719
07:26:27|1.36713
07:26:27|1.36719
07:26:28|1.3668
07:26:29|1.3668
07:26:31|1.3668
07:26:32|1.3668
07:26:33|1.36661
07:26:35|1.36712
07:26:36|1.36712
07:26:36|1.36667
07:26:37|1.36667
07:26:38|1.36667
07:26:39|1.36667
07:26:40|1.36654
07:26:41|1.36685
07:26:42|1.36685
07:26:43|1.36685
07:26:45|1.36685
07:26:45|1.36657
07:26:47|1.36657
07:26:47|1.36657
07:26:49|1.36657
07:26:49|1.36664
07:26:50|1.36664
07:26:51|1.36664
07:26:52|1.36673
07:26:54|1.3667
07:26:54|1.3667
07:26:55|1.3667
07:26:56|1.36703
07:26:58|1.36695
07:26:58|1.36695
07:26:59|1.36695
07:27:00|1.36695
07:27:01|1.36695
07:27:03|1.36657
07:27:04|1.36657
07:27:04|1.36731
07:27:05|1.36747
07:27:06|1.36746
07:27:07|1.36746
07:27:08|1.36749
07:27:09|1.36749
07:27:10|1.36749
07:27:11|1.36749
07:27:12|1.36749
07:27:14|1.36755
07:27:14|1.3675
07:27:16|1.36765
07:27:16|1.36721
07:27:18|1.36721
07:27:18|1.36716
07:27:21|1.36736
07:27:21|1.36736
07:27:22|1.36753
07:27:23|1.36752
07:27:25|1.36752
07:27:26|1.36689
07:27:27|1.36689
07:27:28|1.36689
07:27:30|1.36659
07:27:31|1.36659
07:27:33|1.36676
07:27:33|1.36676
07:27:34|1.36676
07:27:35|1.36689
07:27:37|1.36659
07:27:37|1.36659
07:27:38|1.36658
07:27:39|1.36658
07:27:41|1.36657
07:27:42|1.36657
07:27:43|1.36657
07:27:44|1.36677
07:27:45|1.36595
07:27:46|1.36574
07:27:47|1.36625
07:27:48|1.36625
07:27:49|1.36612
07:27:50|1.36608
07:27:51|1.36608
07:27:52|1.36608
07:27:53|1.3661
07:27:54|1.3661
07:27:55|1.36657
07:27:55|1.3669
07:27:58|1.36696
07:27:58|1.36696
07:27:59|1.36709
07:28:00|1.36709
07:28:01|1.36708
07:28:02|1.36708
07:28:03|1.36708
07:28:04|1.36708
07:28:05|1.36708
07:28:06|1.36708
07:28:07|1.36671
07:28:08|1.36671
07:28:09|1.36654
07:28:10|1.36663
07:28:11|1.36663
07:28:12|1.36663
07:28:13|1.36662
07:28:14|1.36662
07:28:15|1.36662
07:28:16|1.36662
07:28:18|1.36662
07:28:18|1.3668
07:28:19|1.3668
07:28:21|1.3668
07:28:22|1.3668
07:28:22|1.3668
07:28:24|1.3668
07:28:26|1.3668
07:28:26|1.36644
07:28:27|1.36638
07:28:29|1.36638
07:28:30|1.36638
07:28:31|1.36643
07:28:33|1.36625
07:28:33|1.36625
07:28:35|1.36645
07:28:36|1.36645
07:28:37|1.36644
07:28:38|1.36658
07:28:39|1.36658
07:28:40|1.3668
07:28:41|1.3668
07:28:42|1.3668
07:28:43|1.3668
07:28:44|1.3668
07:28:45|1.3668
07:28:46|1.3668
07:28:47|1.36658
07:28:48|1.36658
07:28:49|1.36658
07:28:50|1.36658
07:28:51|1.36698
07:28:52|1.36699
07:28:52|1.36699
07:28:54|1.36699
07:28:54|1.36649
07:28:56|1.36649
07:28:57|1.36643
07:28:58|1.36643
07:28:58|1.36634
07:29:00|1.36634
07:29:01|1.36634
07:29:02|1.36634
07:29:03|1.36662
07:29:04|1.36624
07:29:06|1.36558
07:29:06|1.36559
07:29:07|1.36559
07:29:08|1.36574
07:29:09|1.36483
07:29:10|1.36517
07:29:11|1.36517
07:29:13|1.36436
07:29:14|1.36436
07:29:15|1.36436
07:29:15|1.36438
07:29:17|1.36438
07:29:18|1.36436
07:29:19|1.36444
07:29:19|1.36445
07:29:21|1.36445
07:29:21|1.36445
07:29:24|1.36426
07:29:24|1.36443
07:29:25|1.36443
07:29:26|1.36443
07:29:28|1.36443
07:29:29|1.36443
07:29:30|1.36485
07:29:31|1.36621
07:29:32|1.3659
07:29:33|1.36544
07:29:34|1.36552
07:29:35|1.36427
07:29:37|1.36399
07:29:37|1.3642
07:29:38|1.36426
07:29:39|1.36367
07:29:40|1.36376
07:29:41|1.36376
07:29:42|1.36376
07:29:43|1.36361
07:29:44|1.36364
07:29:45|1.36336
07:29:46|1.36376
07:29:48|1.36376
07:29:48|1.36376
07:29:49|1.36388
07:29:50|1.36395
07:29:51|1.36382
07:29:52|1.36365
07:29:53|1.36365
07:29:54|1.36365
07:29:55|1.36365
07:29:56|1.36365
07:29:58|1.36363
07:29:59|1.36364
07:30:00|1.36396
07:30:00|1.3646
07:30:01|1.36436
07:30:03|1.36422
07:30:04|1.36422
07:30:04|1.36434
07:30:07|1.36379
07:30:07|1.36379
07:30:08|1.36377
07:30:09|1.36366
07:30:10|1.36354
07:30:12|1.36251
07:30:13|1.36232
07:30:13|1.36231
07:30:15|1.36231
07:30:16|1.36224
07:30:18|1.36232
07:30:19|1.36225
07:30:20|1.36233
07:30:21|1.36251
07:30:23|1.363
07:30:24|1.36338
07:30:25|1.36338
07:30:26|1.36381
07:30:26|1.36374
07:30:28|1.36306
07:30:29|1.36274
07:30:30|1.36297
07:30:30|1.36342
07:30:31|1.36342
07:30:33|1.36338
07:30:34|1.36373
07:30:36|1.36328
07:30:36|1.36328
07:30:37|1.36328
07:30:38|1.36328
07:30:39|1.36317
07:30:40|1.36292
07:30:41|1.36203
07:30:42|1.36274
07:30:43|1.36269
07:30:45|1.36266
07:30:45|1.36266
07:30:47|1.36222
07:30:48|1.3622
07:30:49|1.3622
07:30:50|1.362
07:30:51|1.36208
07:30:52|1.36155
07:30:53|1.36175
07:30:54|1.3624
07:30:55|1.36239
07:30:56|1.36183
07:30:57|1.36183
07:30:58|1.36183
07:30:59|1.36183
07:30:59|1.36183
07:31:01|1.3619
07:31:02|1.3616
07:31:03|1.3616
07:31:04|1.36172
07:31:05|1.36165
07:31:06|1.36161
07:31:07|1.36164
07:31:08|1.36164
07:31:09|1.36179
07:31:10|1.36149
07:31:10|1.36179
07:31:12|1.36146
07:31:13|1.36142
07:31:14|1.36142
07:31:15|1.36142
07:31:16|1.36119
07:31:17|1.36094
07:31:18|1.36094
07:31:19|1.36088
07:31:21|1.36088
07:31:22|1.36094
07:31:23|1.36094
07:31:24|1.36079
07:31:25|1.36115
07:31:26|1.36115
07:31:27|1.36139
07:31:29|1.36139
07:31:30|1.36139
07:31:31|1.36152
07:31:32|1.36179
07:31:33|1.36179
07:31:34|1.36179
07:31:35|1.36257
07:31:36|1.36238
07:31:37|1.36238
07:31:38|1.3626
07:31:39|1.36299
07:31:40|1.36325
07:31:41|1.363
07:31:42|1.36297
07:31:43|1.36338
07:31:44|1.36349
07:31:45|1.36349
07:31:46|1.36349
07:31:47|1.36305
07:31:48|1.36303
07:31:49|1.36303
07:31:50|1.36288
07:31:51|1.36258
07:31:52|1.36258
07:31:53|1.36258
07:31:54|1.36258
07:31:55|1.36288
07:31:56|1.36288
07:31:57|1.3631
07:31:58|1.3631
07:31:59|1.36289
07:32:00|1.363
07:32:01|1.363
07:32:02|1.363
07:32:03|1.36325
07:32:04|1.36289
07:32:05|1.36289
07:32:06|1.36321
07:32:07|1.36321
07:32:08|1.36296
07:32:10|1.36296
07:32:11|1.36295
07:32:11|1.36295
07:32:12|1.36295
07:32:13|1.36305
07:32:14|1.36289
07:32:16|1.36289
07:32:16|1.36295
07:32:18|1.36295
07:32:18|1.36357
07:32:19|1.36373
07:32:21|1.36385
07:32:22|1.36427
07:32:23|1.36403
07:32:24|1.36403
07:32:25|1.36392
07:32:26|1.36392
07:32:27|1.36354
07:32:28|1.36395
07:32:29|1.36361
07:32:30|1.36361
07:32:31|1.36361
07:32:32|1.36366
07:32:33|1.36396
07:32:35|1.36463
07:32:36|1.36495
07:32:36|1.36464
07:32:38|1.36464
07:32:39|1.36529
07:32:39|1.36529
07:32:41|1.36501
07:32:42|1.36458
07:32:43|1.36485
07:32:44|1.36454
07:32:45|1.36473
07:32:46|1.36473
07:32:47|1.36473
07:32:49|1.36444
07:32:49|1.36444
07:32:50|1.36444
07:32:51|1.36473
07:32:52|1.36491
07:32:53|1.365
07:32:54|1.365
07:32:55|1.36507
07:32:56|1.36522
07:32:57|1.36522
07:32:58|1.36523
07:32:59|1.36523
07:33:00|1.3651
07:33:01|1.36491
07:33:02|1.3649
07:33:03|1.36501
07:33:04|1.36501
07:33:05|1.36592
07:33:06|1.36629
07:33:08|1.36629
07:33:09|1.36642
07:33:10|1.36616
07:33:11|1.36616
07:33:12|1.36622
07:33:13|1.36649
07:33:14|1.36649
07:33:15|1.3665
07:33:16|1.3665
07:33:17|1.36679
07:33:18|1.36679
07:33:19|1.36679
07:33:21|1.36672
07:33:21|1.36672
07:33:22|1.36672
07:33:23|1.36672
07:33:24|1.3665
07:33:26|1.3665
07:33:28|1.3665
07:33:28|1.36631
07:33:29|1.36649
07:33:30|1.36644
07:33:32|1.36676
07:33:33|1.36676
07:33:34|1.36676
07:33:35|1.36676
07:33:36|1.36676
07:33:37|1.36676
07:33:38|1.36676
07:33:38|1.36672
07:33:40|1.36672
07:33:41|1.36672
07:33:42|1.36679
07:33:43|1.36679
07:33:44|1.36668
07:33:45|1.36636
07:33:46|1.36636
07:33:47|1.36636
07:33:47|1.36636
07:33:49|1.36636
07:33:50|1.36635
07:33:51|1.36635
07:33:53|1.36679
07:33:53|1.36679
07:33:54|1.36679
07:33:55|1.36679
07:33:56|1.36679
07:33:57|1.36638
07:33:58|1.36636
07:33:59|1.36636
07:34:00|1.36678
07:34:01|1.36678
07:34:02|1.36636
07:34:03|1.36631
07:34:04|1.36631
07:34:06|1.36631
07:34:06|1.36631
07:34:07|1.36664
07:34:08|1.36716
07:34:09|1.36713
07:34:10|1.3669
07:34:11|1.36637
07:34:12|1.36637
07:34:13|1.36637
07:34:14|1.36637
07:34:15|1.36552
07:34:16|1.36535
07:34:17|1.36574
07:34:19|1.36542
07:34:20|1.36532
07:34:22|1.36542
07:34:22|1.36582
07:34:23|1.36565
07:34:24|1.36504
07:34:26|1.365
07:34:27|1.365
07:34:27|1.365
07:34:29|1.36542
07:34:31|1.36598
07:34:31|1.36598
07:34:33|1.365
07:34:33|1.3646
07:34:35|1.36441
07:34:36|1.36499
07:34:37|1.36499
07:34:39|1.36499
07:34:40|1.36437
07:34:41|1.36436
07:34:42|1.36491
07:34:43|1.36491
07:34:44|1.36507
07:34:45|1.36495
07:34:46|1.36496
07:34:47|1.36496
07:34:48|1.36496
07:34:49|1.36496
07:34:50|1.36496
07:34:51|1.36496
07:34:52|1.36454
07:34:53|1.36499
07:34:54|1.36534
07:34:55|1.36534
07:34:56|1.36534
07:34:57|1.36534
07:34:58|1.36534
07:34:59|1.36534
07:35:00|1.36507
07:35:02|1.36546
07:35:03|1.36539
07:35:04|1.36539
07:35:05|1.36539
07:35:05|1.36547
07:35:07|1.36556
07:35:09|1.36542
07:35:10|1.36542
07:35:10|1.36551
07:35:12|1.36621
07:35:12|1.36624
07:35:13|1.36618
07:35:14|1.36618
07:35:15|1.36625
07:35:17|1.36625
07:35:17|1.36624
07:35:18|1.36624
07:35:19|1.36624
07:35:21|1.36624
07:35:22|1.36618
07:35:23|1.36618
07:35:24|1.36618
07:35:25|1.36618
07:35:26|1.36618
07:35:28|1.36627
07:35:29|1.36627
07:35:30|1.36635
07:35:31|1.36635
07:35:32|1.36635
07:35:33|1.36635
07:35:34|1.36635
07:35:36|1.36668
07:35:36|1.36651
07:35:37|1.3665
07:35:39|1.3665
07:35:40|1.3665
07:35:41|1.3665
07:35:42|1.3665
07:35:42|1.3665
07:35:43|1.36675
07:35:45|1.36682
07:35:45|1.36683
07:35:47|1.36718
07:35:47|1.36708
07:35:48|1.36648
07:35:50|1.36648
07:35:51|1.36647
07:35:51|1.36647
07:35:53|1.36647
07:35:54|1.36647
07:35:55|1.36701
07:35:56|1.36701
07:35:57|1.36701
07:35:58|1.36701
07:35:59|1.36701
07:36:00|1.36701
07:36:01|1.36705
07:36:02|1.3671
07:36:03|1.3671
07:36:04|1.36742
07:36:05|1.36742
07:36:06|1.36719
07:36:07|1.36719
07:36:08|1.36731
07:36:09|1.36702
07:36:10|1.36638
07:36:11|1.36638
07:36:12|1.36698
07:36:13|1.36689
07:36:14|1.36689
07:36:15|1.36696
07:36:16|1.36696
07:36:17|1.36696
07:36:18|1.36698
07:36:19|1.36698
07:36:20|1.36694
07:36:21|1.3671
07:36:22|1.36719
07:36:23|1.36736
07:36:24|1.36736
07:36:25|1.36736
07:36:26|1.36736
07:36:27|1.36736
07:36:29|1.36736
07:36:30|1.36742
07:36:31|1.36713
07:36:32|1.36713
07:36:33|1.36713
07:36:35|1.36749
07:36:36|1.36749
07:36:36|1.36749
07:36:37|1.36749
07:36:39|1.36726
07:36:40|1.36622
07:36:41|1.36615
07:36:43|1.36615
07:36:44|1.3666
07:36:44|1.36653
07:36:45|1.36671
07:36:47|1.36671
07:36:48|1.36671
07:36:49|1.36671
07:36:49|1.36671
07:36:51|1.36671
07:36:51|1.36671
07:36:52|1.36671
07:36:54|1.36671
07:36:55|1.36633
07:36:55|1.36625
07:36:56|1.36603
07:36:57|1.36603
07:36:59|1.36603
07:36:59|1.36603
07:37:01|1.36603
07:37:02|1.36603
07:37:02|1.36607
07:37:03|1.36607
07:37:05|1.36607
07:37:06|1.36607
07:37:07|1.36599
07:37:08|1.366
07:37:09|1.366
07:37:10|1.366
07:37:11|1.366
07:37:12|1.36547
07:37:13|1.36547
07:37:13|1.36521
07:37:15|1.3651
07:37:16|1.3651
07:37:17|1.3651
07:37:18|1.3651
07:37:19|1.3651
07:37:19|1.36521
07:37:21|1.36521
07:37:22|1.36521
07:37:23|1.36542
07:37:24|1.36542
07:37:25|1.36558
07:37:26|1.36558
07:37:28|1.36571
07:37:28|1.36571
07:37:29|1.36598
07:37:30|1.36708
07:37:32|1.36722
07:37:33|1.36697
07:37:35|1.36697
07:37:35|1.36704
07:37:37|1.36703
07:37:38|1.36725
07:37:40|1.36729
07:37:40|1.36761
07:37:41|1.36761
07:37:43|1.3674
07:37:44|1.36718
07:37:45|1.36719
07:37:46|1.36745
07:37:47|1.36745
07:37:48|1.36734
07:37:48|1.36734
07:37:51|1.36739
07:37:51|1.36739
07:37:52|1.36739
07:37:53|1.36711
07:37:54|1.36711
07:37:55|1.36711
07:37:56|1.36711
07:37:57|1.36711
07:37:58|1.36711
07:37:59|1.36711
07:38:00|1.36673
07:38:01|1.3671
07:38:02|1.36708
07:38:03|1.36708
07:38:04|1.36606
07:38:05|1.36606
07:38:06|1.36606
07:38:07|1.36571
07:38:08|1.3657
07:38:09|1.3657
07:38:10|1.3657
07:38:11|1.36572
07:38:12|1.36577
07:38:13|1.36577
07:38:15|1.36577
07:38:16|1.36591
07:38:17|1.36558
07:38:18|1.36558
07:38:19|1.36559
07:38:20|1.36559
07:38:21|1.36559
07:38:22|1.36591
07:38:23|1.36596
07:38:24|1.36596
07:38:26|1.36596
07:38:27|1.36557
07:38:28|1.36555
07:38:29|1.36586
07:38:30|1.36586
07:38:31|1.36586
07:38:32|1.36627
07:38:34|1.36642
07:38:35|1.36642
07:38:35|1.36642
07:38:36|1.36636
07:38:37|1.36658
07:38:38|1.36658
07:38:39|1.36656
07:38:41|1.36671
07:38:42|1.36671
07:38:43|1.3667
07:38:43|1.36676
07:38:45|1.367
07:38:45|1.367
07:38:47|1.36709
07:38:48|1.36718
07:38:49|1.36718
07:38:50|1.36718
07:38:51|1.36747
07:38:52|1.36747
07:38:53|1.36747
07:38:54|1.36747
07:38:55|1.36747
07:38:56|1.36747
07:38:57|1.36747
07:38:58|1.36747
07:39:00|1.36747
07:39:01|1.36734
07:39:02|1.3674
07:39:02|1.36741
07:39:03|1.36741
07:39:05|1.3676
07:39:06|1.36755
07:39:07|1.36752
07:39:07|1.3673
07:39:08|1.36756
07:39:10|1.36758
07:39:11|1.36751
07:39:11|1.36751
07:39:12|1.36751
07:39:14|1.36757
07:39:15|1.36769
07:39:15|1.36769
07:39:17|1.36758
07:39:17|1.36758
07:39:19|1.36756
07:39:19|1.36748
07:39:20|1.36773
07:39:21|1.36773
07:39:23|1.36773
07:39:23|1.36778
07:39:24|1.36779
07:39:26|1.36779
07:39:27|1.36779
07:39:28|1.3674
07:39:30|1.36712
07:39:31|1.36712
07:39:32|1.36748
07:39:33|1.36757
07:39:34|1.36757
07:39:35|1.36757
07:39:37|1.36759
07:39:38|1.36759
07:39:39|1.36759
07:39:40|1.36783
07:39:41|1.36783
07:39:42|1.36741
07:39:43|1.36751
07:39:45|1.3669
07:39:47|1.36583
07:39:49|1.36615
07:39:50|1.36615
07:39:51|1.36585
07:39:52|1.36628
07:39:54|1.36628
07:39:55|1.36623
07:39:57|1.36608
07:39:57|1.36534
07:39:58|1.36475
07:39:59|1.36435
07:40:00|1.36427
07:40:01|1.36404
07:40:02|1.36401
07:40:04|1.36441
07:40:05|1.36426
07:40:06|1.364
07:40:07|1.36363
07:40:08|1.36355
07:40:09|1.36375
07:40:09|1.36507
07:40:11|1.36495
07:40:11|1.36502
07:40:13|1.36479
07:40:13|1.36514
07:40:15|1.36514
07:40:16|1.36565
07:40:17|1.36633
07:40:18|1.36638
07:40:19|1.36699
07:40:20|1.36716
07:40:21|1.36684
07:40:22|1.36684
07:40:23|1.36636
07:40:24|1.36625
07:40:26|1.36608
07:40:27|1.36608
07:40:28|1.36634
07:40:29|1.36652
07:40:31|1.36625
07:40:32|1.36636
07:40:34|1.36636
07:40:35|1.36703
07:40:36|1.36694
07:40:37|1.36694
07:40:38|1.36694
07:40:40|1.36669
07:40:40|1.36669
07:40:42|1.36668
07:40:43|1.36667
07:40:44|1.36624
07:40:45|1.36657
07:40:46|1.36657
07:40:47|1.36637
07:40:48|1.36625
07:40:49|1.3663
07:40:50|1.3663
07:40:51|1.3663
07:40:52|1.3663
07:40:53|1.36653
07:40:54|1.36658
07:40:55|1.36657
07:40:56|1.36632
07:40:57|1.36632
07:40:58|1.36613
07:40:59|1.36613
07:41:00|1.36612
07:41:01|1.36612
07:41:02|1.36612
07:41:02|1.36608
07:41:05|1.36609
07:41:05|1.36609
07:41:06|1.36609
07:41:07|1.36605
07:41:08|1.36575
07:41:09|1.3658
07:41:11|1.3658
07:41:11|1.36587
07:41:12|1.36587
07:41:13|1.36658
07:41:14|1.36748
07:41:15|1.36763
07:41:16|1.36702
07:41:18|1.36694
07:41:19|1.36694
07:41:19|1.36694
07:41:21|1.36694
07:41:21|1.36694
07:41:22|1.36672
07:41:24|1.36672
07:41:25|1.36672
07:41:26|1.36672
07:41:27|1.36671
07:41:28|1.36774
07:41:29|1.36774
07:41:31|1.36764
07:41:32|1.36764
07:41:33|1.36777
07:41:34|1.36777
07:41:35|1.36763
07:41:36|1.36746
07:41:38|1.3676
07:41:39|1.36761
07:41:41|1.36787
07:41:41|1.36739
07:41:42|1.36718
07:41:43|1.36718
07:41:45|1.36718
07:41:46|1.36718
07:41:48|1.36734
07:41:48|1.36753
07:41:49|1.36767
07:41:50|1.36644
07:41:52|1.36672
07:41:54|1.36679
07:41:54|1.36679
07:41:55|1.36679
07:41:56|1.36679
07:41:57|1.36649
07:41:58|1.36724
07:41:59|1.36736
07:42:00|1.36736
07:42:02|1.36755
07:42:03|1.36755
07:42:04|1.36767
07:42:05|1.36799
07:42:06|1.368
07:42:07|1.368
07:42:08|1.368
07:42:09|1.368
07:42:10|1.36819
07:42:11|1.36819
07:42:13|1.36819
07:42:13|1.36819
07:42:14|1.36802
07:42:15|1.36805
07:42:17|1.36836
07:42:18|1.36835
07:42:19|1.36835
07:42:20|1.36835
07:42:21|1.36835
07:42:22|1.36835
07:42:23|1.3684
07:42:24|1.3684
07:42:25|1.3684
07:42:26|1.36809
07:42:26|1.36809
07:42:28|1.36841
07:42:30|1.36857
07:42:31|1.36857
07:42:32|1.36857
07:42:34|1.36859
07:42:35|1.36868
07:42:36|1.36868
07:42:37|1.36974
07:42:38|1.36935
07:42:39|1.36925
07:42:40|1.37
07:42:40|1.36993
07:42:41|1.37057
07:42:43|1.37077
07:42:43|1.37034
07:42:45|1.37115
07:42:46|1.37115
07:42:47|1.37116
07:42:48|1.37049
07:42:49|1.37035
07:42:51|1.36952
07:42:51|1.36952
07:42:52|1.36952
07:42:53|1.36952
07:42:54|1.36966
07:42:55|1.36966
07:42:56|1.36987
07:42:57|1.36981
07:42:58|1.36983
07:42:59|1.36983
07:43:00|1.36984
07:43:01|1.36984
07:43:02|1.36966
07:43:04|1.36936
07:43:05|1.36952
07:43:06|1.36984
07:43:07|1.37003
07:43:09|1.37004
07:43:09|1.37018
07:43:10|1.37031
07:43:11|1.37013
07:43:12|1.37013
07:43:13|1.37021
07:43:14|1.37021
07:43:15|1.37021
07:43:16|1.37022
07:43:17|1.36982
07:43:18|1.36969
07:43:19|1.36865
07:43:20|1.36865
07:43:21|1.3678
07:43:22|1.36811
07:43:23|1.36787
07:43:24|1.36788
07:43:25|1.36823
07:43:26|1.3682
07:43:27|1.36787
07:43:28|1.36787
07:43:29|1.36777
07:43:30|1.36776
07:43:32|1.36776
07:43:33|1.36776
07:43:35|1.36776
07:43:37|1.36782
07:43:38|1.36776
07:43:39|1.36808
07:43:40|1.36837
07:43:42|1.36779
07:43:43|1.36779
07:43:44|1.36789
07:43:45|1.36774
07:43:46|1.36772
07:43:47|1.36772
07:43:48|1.36772
07:43:50|1.36771
07:43:50|1.36771
07:43:51|1.36771
07:43:53|1.36771
07:43:54|1.36757
07:43:54|1.36757
07:43:56|1.36787
07:43:57|1.36753
07:43:59|1.36753
07:44:00|1.36754
07:44:01|1.36776
07:44:01|1.36744
07:44:02|1.36744
07:44:03|1.36741
07:44:05|1.36659
07:44:06|1.36646
07:44:07|1.36706
07:44:08|1.36651
07:44:09|1.36697
07:44:10|1.36725
07:44:11|1.36792
07:44:12|1.36828
07:44:13|1.36828
07:44:14|1.36846
07:44:15|1.36801
07:44:16|1.36811
07:44:17|1.36811
07:44:18|1.36811
07:44:19|1.36843
07:44:20|1.36821
07:44:21|1.36821
07:44:22|1.36819
07:44:23|1.36819
07:44:24|1.36758
07:44:25|1.36758
07:44:26|1.36758
07:44:27|1.36758
07:44:28|1.36772
07:44:29|1.36755
07:44:31|1.36704
07:44:32|1.36704
07:44:32|1.36704
07:44:34|1.36712
07:44:35|1.36712
07:44:36|1.36712
07:44:37|1.36703
07:44:38|1.36703
07:44:40|1.36703
07:44:40|1.36703
07:44:41|1.3672
07:44:43|1.3673
07:44:45|1.36729
07:44:45|1.36737
07:44:46|1.36737
07:44:48|1.36775
07:44:48|1.36757
07:44:51|1.36738
07:44:51|1.36738
07:44:52|1.36738
07:44:54|1.36738
07:44:54|1.36787
07:44:55|1.36787
07:44:56|1.36787
07:44:57|1.36787
07:44:58|1.36787
07:44:59|1.36787
07:45:00|1.36767
07:45:01|1.36767
07:45:02|1.36669
07:45:04|1.36691
07:45:04|1.36778
07:45:05|1.36822
07:45:06|1.36822
07:45:07|1.36822
07:45:08|1.36791
07:45:09|1.36735
07:45:10|1.36763
07:45:11|1.36768
07:45:12|1.36817
07:45:13|1.36817
07:45:15|1.36817
07:45:16|1.36817
07:45:17|1.36817
07:45:18|1.36817
07:45:19|1.36817
07:45:21|1.36817
07:45:21|1.36828
07:45:22|1.36842
07:45:23|1.36857
07:45:24|1.36857
07:45:25|1.36846
07:45:26|1.36858
07:45:27|1.36865
07:45:28|1.36924
07:45:29|1.36924
07:45:30|1.36897
07:45:32|1.36898
07:45:34|1.37
07:45:35|1.37
07:45:35|1.3697
07:45:38|1.36995
07:45:38|1.36995
07:45:39|1.36917
07:45:40|1.36949
07:45:42|1.36968
07:45:43|1.36914
07:45:44|1.36897
07:45:45|1.36897
07:45:47|1.36897
07:45:47|1.36848
07:45:48|1.36848
07:45:49|1.36867
07:45:50|1.36897
07:45:51|1.36897
07:45:52|1.36897
07:45:53|1.36878
07:45:54|1.36878
07:45:55|1.36897
07:45:56|1.36897
07:45:57|1.36897
07:45:59|1.36889
07:45:59|1.36945
07:46:00|1.36976
07:46:01|1.36971
07:46:02|1.36971
07:46:03|1.36938
07:46:04|1.36938
07:46:05|1.36938
07:46:07|1.36938
07:46:08|1.36952
07:46:09|1.36929
07:46:10|1.36935
07:46:11|1.36828
07:46:12|1.36828
07:46:13|1.36854
07:46:14|1.36914
07:46:15|1.36945
07:46:16|1.36989
07:46:17|1.36989
07:46:18|1.36989
07:46:19|1.36989
07:46:20|1.36994
07:46:21|1.36994
07:46:22|1.36994
07:46:23|1.36985
07:46:24|1.36985
07:46:25|1.36999
07:46:26|1.36999
07:46:27|1.36995
07:46:28|1.37
07:46:29|1.37039
07:46:30|1.3708
07:46:30|1.3713
07:46:31|1.37186
07:46:33|1.37121
07:46:34|1.37063
07:46:35|1.37045
07:46:37|1.37076
07:46:38|1.37132
07:46:39|1.37132
07:46:40|1.37095
07:46:42|1.37168
07:46:42|1.37168
07:46:43|1.37191
07:46:44|1.37191
07:46:45|1.37179
07:46:47|1.37163
07:46:48|1.37163
07:46:49|1.37188
07:46:50|1.37197
07:46:51|1.37197
07:46:51|1.37195
07:46:53|1.37192
07:46:55|1.3707
07:46:55|1.3707
07:46:56|1.3707
07:46:57|1.37115
07:46:58|1.37096
07:46:59|1.37082
07:47:00|1.37056
07:47:02|1.37017
07:47:03|1.37034
07:47:04|1.37071
07:47:05|1.37071
07:47:06|1.37083
07:47:07|1.37082
07:47:08|1.37083
07:47:09|1.37083
07:47:10|1.37035
07:47:11|1.37035
07:47:12|1.37016
07:47:13|1.36986
07:47:14|1.3699
07:47:15|1.3699
07:47:16|1.3699
07:47:17|1.37076
07:47:18|1.37076
07:47:19|1.37076
07:47:20|1.37006
07:47:21|1.37003
07:47:22|1.37003
07:47:23|1.37051
07:47:24|1.37097
07:47:25|1.3708
07:47:26|1.37028
07:47:27|1.37028
07:47:28|1.37028
07:47:29|1.37042
07:47:31|1.36994
07:47:32|1.36993
07:47:33|1.36994
07:47:33|1.37004
07:47:35|1.37005
07:47:36|1.36976
07:47:38|1.37014
07:47:39|1.37002
07:47:41|1.37025
07:47:41|1.37025
07:47:43|1.37025
07:47:43|1.37025
07:47:45|1.37042
07:47:46|1.37049
07:47:47|1.37017
07:47:49|1.37006
07:47:49|1.37007
07:47:50|1.3704
07:47:52|1.3704
07:47:53|1.3704
07:47:54|1.3704
07:47:55|1.37047
07:47:56|1.36981
07:47:58|1.36978
07:47:59|1.36989
07:47:59|1.36964
07:48:00|1.36964
07:48:02|1.36964
07:48:02|1.36964
07:48:04|1.36973
07:48:04|1.36951
07:48:05|1.36925
07:48:07|1.36907
07:48:07|1.36907
07:48:09|1.36907
07:48:10|1.36907
07:48:11|1.36907
07:48:12|1.36907
07:48:13|1.36908
07:48:14|1.36933
07:48:15|1.36933
07:48:16|1.36933
07:48:17|1.36933
07:48:18|1.36914
07:48:18|1.36916
07:48:20|1.37015
07:48:21|1.36944
07:48:22|1.36941
07:48:23|1.36946
07:48:24|1.36979
07:48:24|1.36979
07:48:26|1.3703
07:48:27|1.37036
07:48:28|1.37036
07:48:29|1.37036
07:48:30|1.37038
07:48:31|1.37038
07:48:32|1.36946
07:48:32|1.36946
07:48:34|1.36926
07:48:35|1.36929
07:48:36|1.36929
07:48:37|1.36929
07:48:39|1.36908
07:48:39|1.36955
07:48:41|1.36991
07:48:43|1.3699
07:48:43|1.3699
07:48:45|1.3699
07:48:46|1.36951
07:48:47|1.36973
07:48:49|1.37043
07:48:50|1.3705
07:48:51|1.37037
07:48:52|1.37016
07:48:53|1.3702
07:48:55|1.37027
07:48:55|1.36995
07:48:57|1.36995
07:48:58|1.36987
07:48:59|1.36987
07:49:00|1.36977
07:49:01|1.36977
07:49:02|1.36977
07:49:03|1.36997
07:49:04|1.36997
07:49:06|1.37078
07:49:06|1.37078
07:49:07|1.37093
07:49:08|1.37051
07:49:09|1.37051
07:49:10|1.37106
07:49:11|1.37106
07:49:12|1.37103
07:49:13|1.37059
07:49:14|1.3705
07:49:16|1.36988
07:49:16|1.37032
07:49:18|1.37048
07:49:19|1.37072
07:49:19|1.37094
07:49:21|1.371
07:49:22|1.371
07:49:23|1.37157
07:49:25|1.37142
07:49:25|1.37146
07:49:26|1.37176
07:49:27|1.37197
07:49:29|1.37195
07:49:29|1.37227
07:49:30|1.37192
07:49:31|1.37196
07:49:33|1.37196
07:49:33|1.37196
07:49:34|1.37161
07:49:35|1.37165
07:49:36|1.37131
07:49:38|1.37144
07:49:40|1.37129
07:49:40|1.37151
07:49:41|1.37138
07:49:43|1.37139
07:49:44|1.37174
07:49:45|1.37142
07:49:47|1.37171
07:49:47|1.37171
07:49:48|1.37085
07:49:50|1.37086
07:49:50|1.37085
07:49:51|1.37085
07:49:52|1.37086
07:49:53|1.37068
07:49:55|1.37078
07:49:56|1.3707
07:49:57|1.3707
07:49:58|1.37069
07:49:59|1.37069
07:49:59|1.37069
07:50:01|1.37069
07:50:02|1.37069
07:50:03|1.37031
07:50:04|1.37031
07:50:05|1.37056
07:50:06|1.37084
07:50:07|1.37084
07:50:08|1.37148
07:50:09|1.37141
07:50:10|1.37141
07:50:11|1.37138
07:50:12|1.37117
07:50:14|1.37099
07:50:14|1.37086
07:50:15|1.37109
07:50:16|1.37109
07:50:17|1.37109
07:50:18|1.37135
07:50:19|1.37183
07:50:20|1.37153
07:50:21|1.37202
07:50:22|1.37171
07:50:23|1.37171
07:50:24|1.37171
07:50:25|1.37116
07:50:26|1.37109
07:50:27|1.37069
07:50:28|1.37072
07:50:29|1.37084
07:50:30|1.37084
07:50:31|1.37084
07:50:32|1.37085
07:50:33|1.37076
07:50:34|1.37076
07:50:35|1.37087
07:50:36|1.37123
07:50:37|1.37158
07:50:38|1.37158
07:50:40|1.37133
07:50:42|1.37133
07:50:43|1.37133
07:50:45|1.3714
07:50:45|1.3714
07:50:46|1.3714
07:50:48|1.37157
07:50:48|1.37158
07:50:50|1.37158
07:50:51|1.37158
07:50:53|1.37185
07:50:53|1.37185
07:50:55|1.3714
07:50:56|1.3714
07:50:57|1.37139
07:50:58|1.37139
07:50:58|1.37139
07:51:00|1.37139
07:51:00|1.37112
07:51:02|1.37139
07:51:03|1.37139
07:51:04|1.3714
07:51:05|1.37139
07:51:06|1.37139
07:51:07|1.37139
07:51:08|1.37139
07:51:09|1.37126
07:51:10|1.37139
07:51:11|1.37139
07:51:12|1.37139
07:51:14|1.37097
07:51:14|1.37113
07:51:15|1.37113
07:51:16|1.37139
07:51:17|1.37091
07:51:19|1.37091
07:51:19|1.37091
07:51:21|1.37091
07:51:22|1.37091
07:51:23|1.3708
07:51:24|1.37078
07:51:25|1.37077
07:51:26|1.37076
07:51:27|1.37121
07:51:28|1.37076
07:51:29|1.37064
07:51:30|1.37064
07:51:31|1.37064
07:51:32|1.37063
07:51:33|1.37063
07:51:34|1.37063
07:51:35|1.37063
07:51:36|1.37078
07:51:37|1.37136
07:51:38|1.37103
07:51:40|1.37124
07:51:41|1.37092
07:51:42|1.37081
07:51:44|1.37081
07:51:45|1.3714
07:51:46|1.37198
07:51:47|1.3709
07:51:48|1.37076
07:51:50|1.37098
07:51:50|1.37098
07:51:52|1.37088
07:51:53|1.37088
07:51:54|1.37033
07:51:55|1.37026
07:51:56|1.37026
07:51:57|1.37044
07:51:58|1.37035
07:51:59|1.37035
07:52:00|1.37115
07:52:01|1.37125
07:52:02|1.37124
07:52:03|1.37132
07:52:05|1.37088
07:52:06|1.37088
07:52:07|1.37088
07:52:08|1.37088
07:52:09|1.37088
07:52:09|1.3711
07:52:10|1.37129
07:52:12|1.37109
07:52:13|1.37109
07:52:14|1.37109
07:52:15|1.37115
07:52:16|1.37002
07:52:17|1.3698
07:52:18|1.36954
07:52:19|1.36957
07:52:20|1.36956
07:52:21|1.36956
07:52:22|1.36913
07:52:23|1.36912
07:52:25|1.36912
07:52:25|1.36884
07:52:26|1.36898
07:52:27|1.36898
07:52:28|1.36912
07:52:29|1.36912
07:52:30|1.36912
07:52:31|1.36885
07:52:33|1.36847
07:52:33|1.36847
07:52:34|1.36836
07:52:36|1.36836
07:52:36|1.36836
07:52:37|1.36836
07:52:38|1.36836
07:52:40|1.36878
07:52:42|1.36878
07:52:43|1.36801
07:52:43|1.36825
07:52:45|1.36848
07:52:46|1.36889
07:52:48|1.3685
07:52:48|1.3685
07:52:50|1.36812
07:52:51|1.36812
07:52:52|1.36812
07:52:54|1.36822
07:52:54|1.36822
07:52:55|1.36837
07:52:56|1.36837
07:52:57|1.36868
07:52:58|1.36861
07:52:59|1.36866
07:53:00|1.36829
07:53:01|1.36829
07:53:02|1.36829
07:53:04|1.36867
07:53:05|1.36867
07:53:06|1.36838
07:53:07|1.36849
07:53:08|1.36843
07:53:09|1.36879
07:53:10|1.36879
07:53:11|1.36894
07:53:12|1.36916
07:53:13|1.36916
07:53:14|1.36916
07:53:15|1.369
07:53:16|1.369
07:53:17|1.36958
07:53:18|1.36959
07:53:19|1.36971
07:53:19|1.36964
07:53:21|1.36987
07:53:21|1.36971
07:53:23|1.36956
07:53:25|1.36966
07:53:25|1.3695
07:53:26|1.36935
07:53:27|1.36899
07:53:28|1.36888
07:53:30|1.36854
07:53:31|1.36854
07:53:32|1.36854
07:53:33|1.36854
07:53:34|1.36846
07:53:35|1.36845
07:53:36|1.36845
07:53:37|1.36845
07:53:38|1.36802
07:53:40|1.36802
07:53:41|1.36846
07:53:43|1.3684
07:53:44|1.3684
07:53:45|1.36863
07:53:46|1.36863
07:53:47|1.36863
07:53:48|1.36863
07:53:49|1.36863
07:53:50|1.36852
07:53:51|1.36853
07:53:53|1.36845
07:53:54|1.36814
07:53:55|1.36753
07:53:55|1.36743
07:53:57|1.36723
07:53:58|1.36729
07:53:59|1.36701
07:53:59|1.3672
07:54:01|1.367
07:54:02|1.36716
07:54:03|1.36735
07:54:03|1.36735
07:54:05|1.36764
07:54:05|1.3676
07:54:07|1.36737
07:54:07|1.36737
07:54:09|1.36737
07:54:10|1.3672
07:54:11|1.36707
07:54:12|1.36674
07:54:13|1.36662
07:54:14|1.36625
07:54:15|1.36642
07:54:16|1.36625
07:54:18|1.36668
07:54:18|1.36677
07:54:20|1.36677
07:54:20|1.36657
07:54:22|1.36702
07:54:22|1.36661
07:54:23|1.36745
07:54:25|1.36747
07:54:25|1.36753
07:54:27|1.3673
07:54:28|1.36702
07:54:29|1.36703
07:54:29|1.36694
07:54:31|1.36701
07:54:32|1.36738
07:54:32|1.36738
07:54:33|1.36738
07:54:35|1.36738
07:54:35|1.3664
07:54:37|1.36668
07:54:37|1.36668
07:54:38|1.36693
07:54:39|1.36693
07:54:40|1.36729
07:54:42|1.36697
07:54:44|1.36697
07:54:45|1.36725
07:54:45|1.36731
07:54:46|1.36731
07:54:48|1.36729
07:54:50|1.36732
07:54:50|1.36762
07:54:51|1.36761
07:54:52|1.36761
07:54:54|1.36739
07:54:54|1.36739
07:54:55|1.36739
07:54:57|1.36731
07:54:58|1.36753
07:54:59|1.36753
07:55:00|1.3674
07:55:01|1.36726
07:55:02|1.36719
07:55:03|1.36719
07:55:04|1.3674
07:55:04|1.3674
07:55:05|1.36719
07:55:06|1.36719
07:55:08|1.36719
07:55:09|1.3669
07:55:10|1.36705
07:55:12|1.36738
07:55:12|1.36753
07:55:13|1.36753
07:55:14|1.36751
07:55:15|1.36753
07:55:16|1.36752
07:55:17|1.36743
07:55:18|1.36743
07:55:19|1.36743
07:55:20|1.36753
07:55:21|1.36753
07:55:22|1.36753
07:55:23|1.36753
07:55:24|1.36753
07:55:25|1.36753
07:55:26|1.36753
07:55:27|1.36759
07:55:28|1.36759
07:55:29|1.36733
07:55:30|1.36733
07:55:31|1.36733
07:55:32|1.36733
07:55:34|1.36701
07:55:34|1.36701
07:55:35|1.36701
07:55:36|1.36677
07:55:37|1.36677
07:55:38|1.36663
07:55:39|1.36736
07:55:40|1.36736
07:55:41|1.36736
07:55:43|1.36736
07:55:45|1.36736
07:55:45|1.3676
07:55:46|1.3676
07:55:48|1.3676
07:55:50|1.36723
07:55:50|1.36723
07:55:51|1.36719
07:55:52|1.36719
07:55:53|1.36719
07:55:54|1.36719
07:55:55|1.36719
07:55:56|1.36719
07:55:57|1.36719
07:55:58|1.36719
07:55:59|1.36697
07:56:01|1.36691
07:56:02|1.36691
07:56:03|1.36692
07:56:04|1.36697
07:56:05|1.36679
07:56:06|1.36648
07:56:07|1.36817
07:56:07|1.36891
07:56:09|1.36891
07:56:10|1.36896
07:56:11|1.36896
07:56:12|1.36898
07:56:13|1.36891
07:56:14|1.36898
07:56:15|1.36898
07:56:15|1.36898
07:56:17|1.36898
07:56:17|1.36906
07:56:18|1.36917
07:56:19|1.3696
07:56:20|1.3699
07:56:22|1.36999
07:56:22|1.37045
07:56:24|1.36966
07:56:25|1.36996
07:56:26|1.37039
07:56:27|1.37024
07:56:28|1.37024
07:56:29|1.37043
07:56:30|1.37044
07:56:31|1.36996
07:56:32|1.36996
07:56:33|1.36922
07:56:34|1.3695
07:56:35|1.3695
07:56:36|1.36995
07:56:37|1.36995
07:56:38|1.36988
07:56:39|1.36982
07:56:40|1.36975
07:56:41|1.36948
07:56:42|1.36953
07:56:43|1.36976
07:56:45|1.36963
07:56:46|1.36963
07:56:47|1.37124
07:56:48|1.37124
07:56:49|1.3712
07:56:50|1.37127
07:56:51|1.37145
07:56:52|1.37132
07:56:53|1.37121
07:56:54|1.37069
07:56:55|1.37045
07:56:56|1.37033
07:56:57|1.37038
07:56:58|1.37038
07:56:59|1.37038
07:57:00|1.37057
07:57:01|1.37079
07:57:03|1.37079
07:57:04|1.37079
07:57:06|1.37114
07:57:06|1.37114
07:57:07|1.36981
07:57:08|1.36969
07:57:09|1.36964
07:57:10|1.36976
07:57:11|1.36976
07:57:12|1.36976
07:57:13|1.36976
07:57:14|1.36991
07:57:15|1.36991
07:57:16|1.36991
07:57:17|1.37019
07:57:19|1.37013
07:57:20|1.37013
07:57:20|1.37018
07:57:22|1.37018
07:57:23|1.37024
07:57:23|1.37034
07:57:24|1.37034
07:57:26|1.37042
07:57:27|1.37019
07:57:28|1.37019
07:57:29|1.3704
07:57:30|1.3704
07:57:31|1.3704
07:57:32|1.3704
07:57:33|1.37048
07:57:34|1.37028
07:57:35|1.36996
07:57:36|1.37035
07:57:37|1.37082
07:57:38|1.37082
07:57:39|1.37071
07:57:40|1.37071
07:57:41|1.37071
07:57:42|1.37071
07:57:44|1.37031
07:57:45|1.3704
07:57:46|1.3704
07:57:47|1.3704
07:57:48|1.3704
07:57:49|1.36964
07:57:51|1.36964
07:57:51|1.36964
07:57:52|1.36964
07:57:54|1.36964
07:57:55|1.36963
07:57:56|1.36974
07:57:57|1.36974
07:57:58|1.36974
07:57:59|1.36992
07:58:00|1.36992
07:58:01|1.37103
07:58:02|1.37103
07:58:04|1.37027
07:58:04|1.37016
07:58:05|1.37018
07:58:06|1.37031
07:58:07|1.3701
07:58:09|1.3701
07:58:10|1.37015
07:58:11|1.37015
07:58:12|1.37034
07:58:13|1.37034
07:58:14|1.3695
07:58:15|1.3703
07:58:16|1.37016
07:58:17|1.37016
07:58:19|1.37015
07:58:19|1.3701
07:58:20|1.3701
07:58:21|1.37012
07:58:23|1.37012
07:58:24|1.37014
07:58:25|1.37013
07:58:26|1.36947
07:58:26|1.36994
07:58:28|1.36994
07:58:28|1.36994
07:58:30|1.36982
07:58:30|1.36982
07:58:32|1.36982
07:58:32|1.3701
07:58:33|1.37015
07:58:34|1.37014
07:58:35|1.37014
07:58:37|1.36978
07:58:37|1.36983
07:58:39|1.37012
07:58:39|1.37012
07:58:41|1.3702
07:58:41|1.3702
07:58:43|1.3702
07:58:43|1.37015
07:58:45|1.37015
07:58:46|1.37042
07:58:47|1.37042
07:58:48|1.37042
07:58:49|1.37042
07:58:51|1.37071
07:58:51|1.37154
07:58:53|1.37167
07:58:54|1.37168
07:58:56|1.37138
07:58:56|1.37138
07:58:57|1.37138
07:58:59|1.37156
07:58:59|1.37148
07:59:00|1.37152
07:59:01|1.37152
07:59:02|1.37154
07:59:04|1.37119
07:59:06|1.37165
07:59:06|1.37169
07:59:07|1.37178
07:59:08|1.37179
07:59:09|1.37179
07:59:10|1.37179
07:59:11|1.37178
07:59:12|1.37147
07:59:13|1.37035
07:59:14|1.37111
07:59:15|1.37134
07:59:16|1.37104
07:59:17|1.37106
07:59:18|1.37142
07:59:19|1.37142
07:59:21|1.37142
07:59:22|1.37171
07:59:23|1.37198
07:59:24|1.37173
07:59:25|1.37173
07:59:25|1.37173
07:59:27|1.3719
07:59:28|1.37199
07:59:29|1.37199
07:59:30|1.37198
07:59:31|1.37198
07:59:32|1.37192
07:59:33|1.3718
07:59:34|1.3718
07:59:35|1.37173
07:59:36|1.37173
07:59:38|1.372
07:59:39|1.37199
07:59:40|1.37183
07:59:41|1.37127
07:59:42|1.37131
07:59:43|1.37125
07:59:43|1.37125
07:59:45|1.37155
07:59:47|1.37173
07:59:48|1.37199
07:59:49|1.37199
07:59:50|1.37196
07:59:50|1.37182
07:59:53|1.37119
07:59:54|1.37036
07:59:55|1.37082
07:59:56|1.37082
07:59:56|1.37141
07:59:58|1.37181
07:59:59|1.37189
07:59:59|1.37198
08:00:00|1.37169
08:00:02|1.37171
08:00:03|1.37171
08:00:04|1.3716
08:00:05|1.37153
08:00:06|1.37154
08:00:07|1.37154
08:00:08|1.37154
08:00:09|1.372
08:00:10|1.37199
08:00:12|1.37199
08:00:13|1.37199
08:00:14|1.37241
08:00:15|1.37245
08:00:15|1.37245
08:00:16|1.37246
08:00:18|1.37246
08:00:19|1.37141
08:00:20|1.37113
08:00:21|1.37114
08:00:22|1.3711
08:00:23|1.37126
08:00:24|1.37106
08:00:25|1.3707
08:00:27|1.36988
08:00:27|1.36988
08:00:28|1.3698
08:00:30|1.37059
08:00:30|1.37058
08:00:32|1.37164
08:00:33|1.37164
08:00:34|1.37156
08:00:35|1.37227
08:00:36|1.37213
08:00:37|1.37209
08:00:38|1.37252
08:00:39|1.37299
08:00:40|1.37299
08:00:41|1.37231
08:00:42|1.37229
08:00:43|1.37212
08:00:44|1.37212
08:00:45|1.37212
08:00:46|1.37237
08:00:48|1.37299
08:00:49|1.37261
08:00:51|1.37267
08:00:52|1.37279
08:00:54|1.37297
08:00:55|1.37297
08:00:55|1.37297
08:00:56|1.37296
08:00:57|1.37296
08:00:59|1.37296
08:01:00|1.3729
08:01:01|1.37299
08:01:01|1.37285
08:01:04|1.37253
08:01:04|1.37253
08:01:05|1.37253
08:01:06|1.3724
08:01:07|1.3717
08:01:08|1.3715
08:01:09|1.3715
08:01:10|1.37164
08:01:11|1.37156
08:01:12|1.37144
08:01:13|1.37143
08:01:14|1.37143
08:01:15|1.37127
08:01:16|1.37127
08:01:17|1.37127
08:01:18|1.37127
08:01:19|1.37165
08:01:20|1.37161
08:01:21|1.37175
08:01:22|1.37175
08:01:23|1.37189
08:01:24|1.37189
08:01:25|1.37189
08:01:26|1.37189
08:01:27|1.37189
08:01:28|1.37194
08:01:29|1.37195
08:01:30|1.37208
08:01:31|1.37181
08:01:32|1.37206
08:01:33|1.37207
08:01:34|1.37207
08:01:35|1.37238
08:01:36|1.37258
08:01:37|1.37258
08:01:38|1.37236
08:01:39|1.37236
08:01:40|1.37245
08:01:41|1.37245
08:01:42|1.37262
08:01:43|1.37262
08:01:44|1.37269
08:01:45|1.37269
08:01:46|1.37207
08:01:48|1.37116
08:01:49|1.37141
08:01:51|1.37175
08:01:52|1.37175
08:01:53|1.37175
08:01:54|1.37175
08:01:56|1.37165
08:01:57|1.37198
08:01:58|1.37198
08:01:59|1.37198
08:02:01|1.37198
08:02:02|1.37198
08:02:03|1.37198
08:02:04|1.37198
08:02:05|1.37198
08:02:06|1.37198
08:02:07|1.37198
08:02:08|1.37198
08:02:10|1.3721
08:02:10|1.3721
08:02:11|1.37215
08:02:12|1.37232
08:02:13|1.37269
08:02:14|1.37277
08:02:15|1.37273
08:02:16|1.37236
08:02:17|1.37236
08:02:18|1.37236
08:02:20|1.37199
08:02:21|1.37199
08:02:22|1.37223
08:02:22|1.37223
08:02:24|1.37223
08:02:25|1.37216
08:02:27|1.37215
08:02:27|1.37215
08:02:28|1.37201
08:02:30|1.37203
08:02:30|1.37203
08:02:32|1.37203
08:02:32|1.37234
08:02:34|1.37234
08:02:34|1.37261
08:02:36|1.37231
08:02:36|1.37231
08:02:37|1.37231
08:02:38|1.37263
08:02:40|1.37268
08:02:41|1.37277
08:02:42|1.37267
08:02:43|1.3728
08:02:43|1.3728
08:02:45|1.37269
08:02:45|1.37269
08:02:47|1.37269
08:02:49|1.37283
08:02:50|1.37283
08:02:52|1.37283
08:02:53|1.37283
08:02:54|1.37283
08:02:55|1.3728
08:02:56|1.37258
08:02:58|1.37258
08:02:58|1.37264
08:03:00|1.37268
08:03:01|1.37267
08:03:03|1.37294
08:03:03|1.37292
08:03:04|1.37292
08:03:05|1.37296
08:03:06|1.373
08:03:07|1.373
08:03:08|1.37299
08:03:09|1.37299
08:03:10|1.37258
08:03:11|1.37281
08:03:12|1.37283
08:03:13|1.37298
08:03:14|1.37298
08:03:15|1.37298
08:03:16|1.37286
08:03:17|1.37286
08:03:18|1.37286
08:03:19|1.37282
08:03:20|1.37259
08:03:21|1.3726
08:03:22|1.37273
08:03:23|1.37273
08:03:24|1.37425
08:03:25|1.37486
08:03:26|1.37503
08:03:27|1.37503
08:03:28|1.37516
08:03:29|1.37541
08:03:30|1.37503
08:03:31|1.37503
08:03:32|1.3748
08:03:33|1.3748
08:03:34|1.375
08:03:35|1.37498
08:03:36|1.37383
08:03:37|1.37425
08:03:38|1.37432
08:03:39|1.37432
08:03:40|1.37462
08:03:41|1.37388
08:03:42|1.37381
08:03:43|1.37373
08:03:44|1.37373
08:03:45|1.37268
08:03:46|1.37269
08:03:48|1.37304
08:03:50|1.37253
08:03:51|1.37335
08:03:52|1.3737
08:03:53|1.37325
08:03:54|1.374
08:03:55|1.37406
08:03:56|1.37406
08:03:57|1.37418
08:03:58|1.37435
08:04:00|1.37436
08:04:01|1.37436
08:04:02|1.37435
08:04:03|1.37407
08:04:04|1.37407
08:04:06|1.37335
08:04:07|1.37342
08:04:07|1.37299
08:04:09|1.37316
08:04:10|1.37272
08:04:10|1.37272
08:04:11|1.37272
08:04:13|1.37252
08:04:14|1.373
08:04:15|1.37301
08:04:16|1.37301
08:04:16|1.37301
08:04:18|1.37301
08:04:19|1.37301
08:04:19|1.37303
08:04:20|1.37322
08:04:22|1.37347
08:04:23|1.37347
08:04:24|1.37359
08:04:24|1.37359
08:04:26|1.37398
08:04:26|1.37398
08:04:28|1.37399
08:04:28|1.37399
08:04:30|1.37399
08:04:30|1.37399
08:04:32|1.37398
08:04:33|1.37373
08:04:34|1.37356
08:04:35|1.37356
08:04:36|1.37301
08:04:37|1.373
08:04:38|1.373
08:04:39|1.373
08:04:40|1.37295
08:04:41|1.37296
08:04:42|1.37296
08:04:43|1.37304
08:04:44|1.37296
08:04:45|1.37296
08:04:46|1.37296
08:04:47|1.37296
08:04:48|1.37296
08:04:50|1.37342
08:04:51|1.37342
08:04:52|1.37342
08:04:53|1.37342
08:04:54|1.37342
08:04:55|1.37334
08:04:56|1.37334
08:04:57|1.37334
08:04:58|1.37334
08:04:59|1.37293
08:05:00|1.37304
08:05:01|1.37397
08:05:02|1.37369
08:05:03|1.37369
08:05:04|1.37399
08:05:05|1.37371
08:05:06|1.37371
08:05:07|1.37346
08:05:08|1.37374
08:05:09|1.37382
08:05:10|1.37382
08:05:11|1.3736
08:05:12|1.37314
08:05:13|1.37308
08:05:14|1.37251
08:05:16|1.3725
08:05:17|1.3725
08:05:18|1.3724
08:05:19|1.3724
08:05:20|1.37279
08:05:21|1.37264
08:05:22|1.37244
08:05:23|1.37208
08:05:24|1.37199
08:05:25|1.372
08:05:26|1.372
08:05:27|1.372
08:05:28|1.37243
08:05:29|1.37285
08:05:30|1.37298
08:05:31|1.37298
08:05:32|1.37298
08:05:33|1.37298
08:05:34|1.37246
08:05:35|1.37274
08:05:36|1.37274
08:05:38|1.37238
08:05:39|1.37228
08:05:40|1.37228
08:05:41|1.37234
08:05:42|1.37204
08:05:43|1.37172
08:05:44|1.37172
08:05:45|1.37172
08:05:46|1.3713
08:05:47|1.3726
08:05:48|1.37237
08:05:49|1.37142
08:05:50|1.37107
08:05:52|1.37101
08:05:52|1.37218
08:05:54|1.37217
08:05:56|1.3726
08:05:57|1.37259
08:05:58|1.37273
08:06:00|1.3724
08:06:01|1.3724
08:06:02|1.3725
08:06:03|1.37324
08:06:04|1.37353
08:06:04|1.37309
08:06:06|1.37269
08:06:06|1.37269
08:06:08|1.37269
08:06:08|1.3718
08:06:10|1.37181
08:06:11|1.37223
08:06:12|1.37261
08:06:13|1.37261
08:06:13|1.3726
08:06:14|1.37243
08:06:16|1.37243
08:06:16|1.37249
08:06:17|1.37142
08:06:19|1.3714
08:06:20|1.372
08:06:21|1.37191
08:06:22|1.37191
08:06:23|1.37191
08:06:24|1.37217
08:06:25|1.37217
08:06:26|1.37217
08:06:27|1.37217
08:06:28|1.37234
08:06:29|1.37234
08:06:30|1.37219
08:06:32|1.37191
08:06:33|1.37213
08:06:34|1.37213
08:06:35|1.37213
08:06:36|1.3726
08:06:36|1.3727
08:06:38|1.37298
08:06:39|1.37306
08:06:40|1.37311
08:06:40|1.37277
08:06:42|1.37277
08:06:42|1.37311
08:06:43|1.37311
08:06:45|1.37306
08:06:46|1.37306
08:06:47|1.37306
08:06:47|1.37276
08:06:48|1.37276
08:06:50|1.37276
08:06:51|1.37276
08:06:52|1.37276
08:06:54|1.37247
08:06:55|1.37248
08:06:56|1.37248
08:06:58|1.37248
08:06:59|1.37248
08:07:00|1.37248
08:07:01|1.37248
08:07:02|1.37248
08:07:03|1.3727
08:07:05|1.37269
08:07:05|1.37247
08:07:06|1.37249
08:07:07|1.37249
08:07:09|1.3725
08:07:10|1.3725
08:07:11|1.37257
08:07:12|1.37257
08:07:12|1.37257
08:07:14|1.37257
08:07:15|1.37262
08:07:16|1.3728
08:07:18|1.3728
08:07:18|1.3728
08:07:19|1.3729
08:07:20|1.37247
08:07:21|1.37247
08:07:22|1.37247
08:07:23|1.37247
08:07:24|1.3729
08:07:25|1.3729
08:07:26|1.3729
08:07:27|1.3729
08:07:28|1.3729
08:07:29|1.37307
08:07:30|1.37311
08:07:31|1.37311
08:07:32|1.3731
08:07:33|1.3731
08:07:34|1.37314
08:07:35|1.37314
08:07:36|1.37314
08:07:37|1.37311
08:07:38|1.37311
08:07:39|1.37333
08:07:40|1.37342
08:07:41|1.37342
08:07:42|1.37342
08:07:43|1.37342
08:07:44|1.37327
08:07:45|1.37327
08:07:46|1.37353
08:07:47|1.37335
08:07:48|1.37335
08:07:49|1.3736
08:07:50|1.37339
08:07:51|1.37301
08:07:52|1.37296
08:07:54|1.37311
08:07:55|1.37311
08:07:57|1.37302
08:07:57|1.37302
08:07:58|1.37283
08:07:59|1.37289
08:08:00|1.37279
08:08:01|1.37279
08:08:02|1.37234
08:08:03|1.37369
08:08:04|1.37435
08:08:05|1.37447
08:08:06|1.37447
08:08:07|1.37447
08:08:08|1.37447
08:08:09|1.37446
08:08:10|1.37421
08:08:11|1.37414
08:08:12|1.37413
08:08:13|1.37328
08:08:14|1.37329
08:08:15|1.37329
08:08:16|1.37287
08:08:17|1.37287
08:08:18|1.37287
08:08:19|1.37307
08:08:20|1.37276
08:08:21|1.37276
08:08:22|1.37297
08:08:23|1.37279
08:08:24|1.37271
08:08:25|1.37271
08:08:26|1.37194
08:08:27|1.37249
08:08:28|1.37247
08:08:29|1.37328
08:08:30|1.37329
08:08:31|1.37329
08:08:32|1.37329
08:08:33|1.37329
08:08:34|1.37329
08:08:35|1.37329
08:08:36|1.3737
08:08:37|1.37379
08:08:38|1.37379
08:08:39|1.37379
08:08:40|1.3738
08:08:41|1.37379
08:08:42|1.37379
08:08:43|1.37354
08:08:44|1.37378
08:08:45|1.3736
08:08:46|1.3736
08:08:47|1.3734
08:08:48|1.3727
08:08:49|1.37269
08:08:50|1.37269
08:08:51|1.37291
08:08:53|1.37299
08:08:54|1.37299
08:08:56|1.37299
08:08:57|1.37279
08:08:58|1.37279
08:08:59|1.37279
08:09:00|1.37259
08:09:01|1.37238
08:09:02|1.37255
08:09:03|1.37255
08:09:04|1.37233
08:09:05|1.37236
08:09:06|1.37255
08:09:07|1.37239
08:09:08|1.37239
08:09:09|1.37233
08:09:10|1.37233
08:09:11|1.37233
08:09:13|1.37233
08:09:14|1.37233
08:09:15|1.37191
08:09:16|1.37156
08:09:17|1.37156
08:09:18|1.3715
08:09:18|1.37162
08:09:20|1.37154
08:09:21|1.37136
08:09:21|1.37136
08:09:23|1.37136
08:09:24|1.37136
08:09:24|1.37136
08:09:26|1.37194
08:09:27|1.37164
08:09:27|1.37164
08:09:29|1.37118
08:09:30|1.37104
08:09:31|1.37104
08:09:31|1.37104
08:09:33|1.37133
08:09:34|1.3712
08:09:35|1.37126
08:09:36|1.37126
08:09:37|1.37126
08:09:38|1.37126
08:09:39|1.37126
08:09:40|1.37126
08:09:40|1.37126
08:09:42|1.37126
08:09:42|1.37139
08:09:44|1.37101
08:09:44|1.37101
08:09:46|1.37099
08:09:47|1.37096
08:09:48|1.37085
08:09:49|1.3708
08:09:50|1.3708
08:09:51|1.37074
08:09:52|1.37074
08:09:54|1.37012
08:09:55|1.37012
08:09:57|1.3705
08:09:58|1.3705
08:09:59|1.3705
08:10:01|1.37
08:10:02|1.37062
08:10:03|1.37062
08:10:04|1.37093
08:10:05|1.37049
08:10:06|1.37064
08:10:07|1.37065
08:10:08|1.37033
08:10:09|1.37033
08:10:10|1.37034
08:10:11|1.37033
08:10:12|1.37033
08:10:13|1.37018
08:10:14|1.37097
08:10:16|1.37165
08:10:17|1.37169
08:10:18|1.37168
08:10:19|1.37177
08:10:20|1.37183
08:10:21|1.37173
08:10:22|1.37189
08:10:22|1.37145
08:10:23|1.37145
08:10:25|1.37167
08:10:25|1.37167
08:10:27|1.37129
08:10:27|1.3712
08:10:28|1.37088
08:10:29|1.3709
08:10:30|1.3703
08:10:31|1.37049
08:10:32|1.37162
08:10:34|1.37138
08:10:34|1.37123
08:10:35|1.37139
08:10:36|1.37139
08:10:37|1.37186
08:10:39|1.37186
08:10:40|1.37186
08:10:41|1.37186
08:10:42|1.372
08:10:43|1.37156
08:10:44|1.37156
08:10:45|1.37156
08:10:46|1.37171
08:10:47|1.37171
08:10:48|1.37171
08:10:49|1.37171
08:10:50|1.37199
08:10:51|1.37199
08:10:52|1.3719
08:10:53|1.37154
08:10:55|1.37095
08:10:56|1.37127
08:10:58|1.37127
08:10:59|1.37162
08:11:00|1.372
08:11:01|1.372
08:11:03|1.37168
08:11:04|1.37168
08:11:05|1.37168
08:11:06|1.37168
08:11:07|1.37168
08:11:08|1.37113
08:11:09|1.3705
08:11:10|1.37063
08:11:11|1.37063
08:11:12|1.37033
08:11:13|1.3701
08:11:14|1.37031
08:11:15|1.37002
08:11:16|1.37002
08:11:17|1.37153
08:11:18|1.37163
08:11:19|1.37199
08:11:20|1.3719
08:11:21|1.37192
08:11:22|1.37171
08:11:23|1.37175
08:11:24|1.37154
08:11:25|1.37128
08:11:26|1.37128
08:11:27|1.37128
08:11:28|1.37128
08:11:29|1.37128
08:11:30|1.37073
08:11:32|1.37083
08:11:32|1.37083
08:11:34|1.37083
08:11:34|1.37083
08:11:36|1.37077
08:11:37|1.37077
08:11:38|1.37077
08:11:39|1.37077
08:11:40|1.37095
08:11:41|1.37103
08:11:42|1.37111
08:11:43|1.37085
08:11:45|1.37111
08:11:45|1.37111
08:11:46|1.37004
08:11:47|1.37004
08:11:48|1.37002
08:11:49|1.37005
08:11:51|1.37005
08:11:52|1.37029
08:11:52|1.37029
08:11:53|1.37029
08:11:55|1.37002
08:11:57|1.37002
08:11:57|1.37002
08:11:58|1.37
08:11:59|1.37
08:12:01|1.37
08:12:02|1.37
08:12:03|1.37
08:12:05|1.37
08:12:06|1.37002
08:12:07|1.37002
08:12:08|1.37002
08:12:10|1.37
08:12:10|1.37
08:12:11|1.36988
08:12:12|1.36988
08:12:13|1.36981
08:12:14|1.36933
08:12:15|1.36929
08:12:16|1.36948
08:12:17|1.36948
08:12:18|1.36948
08:12:19|1.36948
08:12:20|1.36986
08:12:21|1.36943
08:12:22|1.36944
08:12:23|1.36939
08:12:24|1.37086
08:12:25|1.37116
08:12:26|1.37138
08:12:27|1.37147
08:12:28|1.37147
08:12:29|1.37147
08:12:30|1.37135
08:12:31|1.37135
08:12:32|1.37129
08:12:33|1.37129
08:12:34|1.37104
08:12:36|1.37074
08:12:36|1.37044
08:12:37|1.36986
08:12:38|1.36981
08:12:39|1.36981
08:12:40|1.36986
08:12:41|1.36986
08:12:42|1.37005
08:12:43|1.37005
08:12:44|1.37049
08:12:45|1.3714
08:12:46|1.3714
08:12:47|1.37139
08:12:48|1.3711
08:12:49|1.37087
08:12:50|1.37054
08:12:51|1.37055
08:12:52|1.37046
08:12:53|1.37045
08:12:54|1.37003
08:12:55|1.36992
08:12:56|1.36987
08:12:58|1.36979
08:13:00|1.36987
08:13:01|1.37012
08:13:02|1.37012
08:13:03|1.37012
08:13:05|1.37005
08:13:06|1.37001
08:13:07|1.37001
08:13:08|1.37001
08:13:09|1.37012
08:13:09|1.36977
08:13:11|1.36977
08:13:12|1.36979
08:13:13|1.36979
08:13:14|1.36979
08:13:15|1.36979
08:13:16|1.36979
08:13:17|1.36973
08:13:18|1.3697
08:13:19|1.36971
08:13:20|1.36951
08:13:21|1.36951
08:13:22|1.36949
08:13:23|1.36972
08:13:24|1.36972
08:13:25|1.36946
08:13:26|1.36946
08:13:26|1.36983
08:13:28|1.36963
08:13:29|1.36963
08:13:29|1.36951
08:13:31|1.36951
08:13:32|1.36951
08:13:33|1.36951
08:13:34|1.36988
08:13:35|1.37009
08:13:36|1.36997
08:13:37|1.36964
08:13:38|1.36996
08:13:39|1.36996
08:13:39|1.36996
08:13:41|1.36996
08:13:42|1.36999
08:13:43|1.36999
08:13:43|1.3693
08:13:45|1.3693
08:13:46|1.36877
08:13:47|1.36886
08:13:48|1.36911
08:13:50|1.36869
08:13:50|1.3685
08:13:51|1.3685
08:13:52|1.3685
08:13:53|1.36842
08:13:54|1.36829
08:13:55|1.36824
08:13:56|1.36821
08:13:58|1.36835
08:14:00|1.36868
08:14:01|1.36838
08:14:03|1.36838
08:14:04|1.36838
08:14:05|1.36833
08:14:06|1.36833
08:14:07|1.36833
08:14:08|1.36826
08:14:10|1.36826
08:14:10|1.36826
08:14:11|1.36837
08:14:12|1.36837
08:14:13|1.36875
08:14:14|1.36875
08:14:15|1.36875
08:14:16|1.36875
08:14:17|1.36875
08:14:18|1.36875
08:14:19|1.36875
08:14:20|1.36875
08:14:21|1.36875
08:14:22|1.36875
08:14:23|1.36866
08:14:24|1.36866
08:14:25|1.36866
08:14:26|1.36881
08:14:27|1.36881
08:14:28|1.36881
08:14:29|1.36881
08:14:30|1.36828
08:14:31|1.36828
08:14:32|1.36827
08:14:33|1.36821
08:14:34|1.36811
08:14:35|1.36788
08:14:36|1.36756
08:14:37|1.36756
08:14:38|1.36756
08:14:39|1.36733
08:14:40|1.36732
08:14:41|1.3673
08:14:43|1.36716
08:14:44|1.36705
08:14:44|1.367
08:14:45|1.3669
08:14:47|1.3669
08:14:48|1.36678
08:14:49|1.36677
08:14:50|1.36677
08:14:51|1.36615
08:14:52|1.36614
08:14:53|1.36593
08:14:54|1.36632
08:14:54|1.36656
08:14:55|1.36657
08:14:57|1.36657
08:14:59|1.36656
08:15:00|1.36656
08:15:00|1.36656
08:15:02|1.36653
08:15:03|1.36598
08:15:04|1.36564
08:15:05|1.36564
08:15:06|1.36577
08:15:08|1.3692
08:15:08|1.36911
08:15:10|1.36813
08:15:11|1.36813
08:15:12|1.36816
08:15:13|1.36816
08:15:14|1.36776
08:15:15|1.36775
08:15:16|1.36775
08:15:17|1.36775
08:15:18|1.36775
08:15:19|1.3686
08:15:20|1.36895
08:15:21|1.36898
08:15:22|1.36898
08:15:23|1.36898
08:15:24|1.36898
08:15:25|1.36898
08:15:26|1.36898
08:15:27|1.36898
08:15:28|1.36873
08:15:29|1.36935
08:15:30|1.36936
08:15:31|1.36913
08:15:32|1.36875
08:15:33|1.36868
08:15:35|1.3685
08:15:35|1.3685
08:15:36|1.3685
08:15:37|1.3685
08:15:38|1.3689
08:15:39|1.36868
08:15:40|1.36862
08:15:41|1.36862
08:15:42|1.36862
08:15:43|1.36835
08:15:44|1.36912
08:15:46|1.36874
08:15:46|1.36874
08:15:48|1.36874
08:15:48|1.36874
08:15:50|1.36906
08:15:51|1.36879
08:15:52|1.36848
08:15:54|1.36796
08:15:55|1.3678
08:15:55|1.36785
08:15:56|1.36754
08:15:57|1.36754
08:15:58|1.36742
08:15:59|1.36715
08:16:00|1.36699
08:16:02|1.36699
08:16:03|1.36741
08:16:04|1.36729
08:16:05|1.36752
08:16:06|1.36765
08:16:07|1.36754
08:16:08|1.367
08:16:10|1.36701
08:16:11|1.36712
08:16:11|1.36765
08:16:13|1.36769
08:16:14|1.36769
08:16:15|1.36769
08:16:16|1.36769
08:16:17|1.36769
08:16:17|1.36769
08:16:18|1.36769
08:16:19|1.36769
08:16:21|1.36769
08:16:22|1.3676
08:16:23|1.36735
08:16:24|1.36754
08:16:25|1.36754
08:16:26|1.36754
08:16:27|1.36735
08:16:28|1.36735
08:16:29|1.36735
08:16:30|1.36735
08:16:31|1.36769
08:16:32|1.3677
08:16:33|1.3677
08:16:34|1.3677
08:16:35|1.36805
08:16:36|1.36825
08:16:37|1.36829
08:16:38|1.36821
08:16:39|1.36821
08:16:41|1.3681
08:16:41|1.3681
08:16:42|1.36841
08:16:43|1.36816
08:16:44|1.36867
08:16:45|1.36836
08:16:46|1.36836
08:16:47|1.36836
08:16:48|1.36965
08:16:49|1.36965
08:16:50|1.36972
08:16:51|1.36965
08:16:52|1.36965
08:16:53|1.36957
08:16:54|1.36957
08:16:55|1.3693
08:16:56|1.3693
08:16:57|1.3693
08:16:58|1.3693
08:17:00|1.36898
08:17:02|1.36898
08:17:02|1.36867
08:17:03|1.36855
08:17:05|1.36855
08:17:06|1.36989
08:17:07|1.36988
08:17:09|1.3699
08:17:09|1.3699
08:17:10|1.3699
08:17:11|1.3699
08:17:12|1.36987
08:17:13|1.36879
08:17:14|1.36879
08:17:15|1.36875
08:17:16|1.36892
08:17:17|1.36892
08:17:18|1.36918
08:17:19|1.36918
08:17:20|1.36918
08:17:21|1.36918
08:17:23|1.36948
08:17:23|1.36963
08:17:24|1.36898
08:17:25|1.3689
08:17:26|1.3689
08:17:27|1.36823
08:17:28|1.36823
08:17:29|1.36823
08:17:30|1.36858
08:17:31|1.368
08:17:33|1.368
08:17:34|1.36799
08:17:36|1.36858
08:17:37|1.36861
08:17:38|1.36831
08:17:39|1.36811
08:17:40|1.36795
08:17:41|1.36844
08:17:42|1.36851
08:17:43|1.36851
08:17:44|1.36851
08:17:45|1.36798
08:17:47|1.36797
08:17:47|1.36797
08:17:48|1.36825
08:17:49|1.36825
08:17:50|1.36835
08:17:51|1.36836
08:17:52|1.3685
08:17:53|1.36913
08:17:54|1.36931
08:17:55|1.36945
08:17:56|1.3696
08:17:57|1.36988
08:17:58|1.36988
08:17:59|1.36988
08:18:01|1.3699
08:18:02|1.3699
08:18:03|1.3699
08:18:04|1.3699
08:18:05|1.36999
08:18:06|1.36999
08:18:07|1.36999
08:18:09|1.37016
08:18:09|1.37016
08:18:10|1.37029
08:18:11|1.36995
08:18:13|1.36995
08:18:14|1.36995
08:18:15|1.36906
08:18:17|1.36897
08:18:17|1.36887
08:18:18|1.36869
08:18:19|1.36894
08:18:20|1.36847
08:18:21|1.36831
08:18:22|1.36831
08:18:23|1.36825
08:18:24|1.36825
08:18:25|1.36829
08:18:26|1.36839
08:18:27|1.3684
08:18:28|1.3684
08:18:29|1.3686
08:18:30|1.36878
08:18:31|1.36871
08:18:32|1.36871
08:18:33|1.36793
08:18:34|1.36799
08:18:35|1.3681
08:18:36|1.36812
08:18:37|1.36812
08:18:38|1.36847
08:18:39|1.36847
08:18:40|1.36913
08:18:41|1.36933
08:18:42|1.36927
08:18:43|1.36928
08:18:44|1.36907
08:18:45|1.36907
08:18:46|1.36926
08:18:47|1.36943
08:18:48|1.36868
08:18:49|1.36868
08:18:50|1.36949
08:18:51|1.36949
08:18:52|1.36953
08:18:53|1.36956
08:18:54|1.36988
08:18:55|1.36987
08:18:56|1.36987
08:18:57|1.36987
08:18:58|1.36987
08:18:59|1.37001
08:19:01|1.3701
08:19:02|1.37023
08:19:02|1.3704
08:19:04|1.3702
08:19:06|1.3702
08:19:07|1.37071
08:19:08|1.37071
08:19:08|1.37043
08:19:09|1.37043
08:19:10|1.3703
08:19:12|1.37042
08:19:13|1.37003
08:19:14|1.37003
08:19:14|1.37031
08:19:15|1.37031
08:19:17|1.36992
08:19:18|1.36992
08:19:19|1.3699
08:19:21|1.37021
08:19:22|1.37035
08:19:23|1.37022
08:19:24|1.36986
08:19:25|1.36986
08:19:26|1.36986
08:19:27|1.36942
08:19:28|1.36919
08:19:29|1.36933
08:19:30|1.36918
08:19:31|1.36986
08:19:32|1.36986
08:19:33|1.36955
08:19:34|1.36955
08:19:35|1.36939
08:19:36|1.36919
08:19:37|1.36919
08:19:38|1.36919
08:19:39|1.36932
08:19:40|1.36902
08:19:41|1.36902
08:19:42|1.36902
08:19:43|1.36902
08:19:44|1.36831
08:19:45|1.36831
08:19:46|1.36831
08:19:47|1.36831
08:19:49|1.36884
08:19:50|1.36944
08:19:50|1.36935
08:19:51|1.36934
08:19:52|1.36963
08:19:54|1.36963
08:19:54|1.36963
08:19:56|1.36954
08:19:56|1.36962
08:19:58|1.36907
08:19:58|1.36867
08:19:59|1.36867
08:20:00|1.36861
08:20:02|1.36861
08:20:04|1.36881
08:20:05|1.36913
08:20:07|1.36906
08:20:08|1.36967
08:20:10|1.36965
08:20:11|1.36952
08:20:12|1.36952
08:20:13|1.36938
08:20:14|1.36923
08:20:15|1.36923
08:20:16|1.36923
08:20:16|1.36923
08:20:18|1.36923
08:20:19|1.36963
08:20:20|1.36995
08:20:21|1.36995
08:20:22|1.36975
08:20:23|1.36975
08:20:24|1.36976
08:20:25|1.36976
08:20:26|1.36957
08:20:27|1.3695
08:20:28|1.36944
08:20:29|1.36944
08:20:30|1.3695
08:20:31|1.36924
08:20:31|1.36966
08:20:33|1.36946
08:20:34|1.36945
08:20:35|1.36945
08:20:35|1.36923
08:20:37|1.36923
08:20:37|1.36896
08:20:39|1.36956
08:20:39|1.36956
08:20:41|1.36949
08:20:42|1.36949
08:20:43|1.36949
08:20:44|1.3692
08:20:45|1.36928
08:20:46|1.3692
08:20:47|1.36953
08:20:49|1.36923
08:20:50|1.36919
08:20:50|1.36919
08:20:51|1.36919
08:20:52|1.36919
08:20:53|1.3692
08:20:55|1.3692
08:20:55|1.3692
08:20:56|1.369
08:20:57|1.36861
08:20:58|1.36885
08:21:00|1.36885
08:21:00|1.36872
08:21:01|1.3689
08:21:03|1.3689
08:21:03|1.36893
08:21:05|1.36893
08:21:06|1.36923
08:21:07|1.36918
08:21:08|1.36905
08:21:09|1.36905
08:21:10|1.36872
08:21:11|1.36907
08:21:12|1.36907
08:21:13|1.36907
08:21:14|1.36898
08:21:15|1.36898
08:21:16|1.36923
08:21:17|1.36942
08:21:18|1.36962
08:21:19|1.3696
08:21:20|1.36963
08:21:21|1.36987
08:21:22|1.3698
08:21:23|1.3698
08:21:24|1.3698
08:21:25|1.36933
08:21:26|1.36951
08:21:27|1.36951
08:21:29|1.36963
08:21:30|1.36963
08:21:31|1.36963
08:21:32|1.36966
08:21:32|1.37025
08:21:34|1.37068
08:21:35|1.37089
08:21:36|1.37068
08:21:37|1.37034
08:21:38|1.37024
08:21:39|1.37056
08:21:40|1.37075
08:21:41|1.37075
08:21:42|1.37075
08:21:43|1.3704
08:21:44|1.3704
08:21:45|1.3704
08:21:46|1.37052
08:21:47|1.37052
08:21:48|1.37052
08:21:49|1.37038
08:21:50|1.37038
08:21:51|1.37038
08:21:52|1.37105
08:21:53|1.37105
08:21:54|1.37105
08:21:55|1.37105
08:21:56|1.37105
08:21:57|1.37105
08:21:58|1.37105
08:21:59|1.37081
08:22:00|1.37081
08:22:01|1.37081
08:22:02|1.37052
08:22:03|1.37044
08:22:05|1.37044
08:22:06|1.37044
08:22:06|1.37043
08:22:08|1.37043
08:22:09|1.37035
08:22:10|1.37035
08:22:12|1.36906
08:22:13|1.36975
08:22:14|1.36941
08:22:15|1.36946
08:22:16|1.36996
08:22:18|1.37032
08:22:18|1.37032
08:22:19|1.36984
08:22:20|1.37062
08:22:22|1.37018
08:22:22|1.37062
08:22:24|1.37073
08:22:25|1.37102
08:22:26|1.37076
08:22:27|1.37076
08:22:28|1.37065
08:22:29|1.37079
08:22:30|1.37065
08:22:32|1.37106
08:22:33|1.37089
08:22:34|1.37064
08:22:36|1.36986
08:22:36|1.36986
08:22:37|1.36986
08:22:38|1.37017
08:22:39|1.37017
08:22:40|1.37017
08:22:41|1.37017
08:22:42|1.37081
08:22:43|1.37039
08:22:44|1.37027
08:22:45|1.37027
08:22:46|1.37027
08:22:48|1.37027
08:22:49|1.37027
08:22:50|1.37027
08:22:50|1.37027
08:22:52|1.37084
08:22:53|1.37083
08:22:54|1.37083
08:22:55|1.37078
08:22:56|1.37078
08:22:57|1.371
08:22:58|1.37083
08:22:58|1.37103
08:23:00|1.37103
08:23:01|1.37108
08:23:01|1.37076
08:23:03|1.37064
08:23:04|1.37055
08:23:04|1.37072
08:23:05|1.37078
08:23:07|1.37054
08:23:09|1.37042
08:23:09|1.37042
08:23:10|1.37042
08:23:12|1.37044
08:23:13|1.37044
08:23:14|1.37033
08:23:15|1.3702
08:23:15|1.36992
08:23:17|1.36968
08:23:18|1.36975
08:23:19|1.36975
08:23:20|1.37009
08:23:20|1.37009
08:23:22|1.37009
08:23:23|1.36996
08:23:24|1.36996
08:23:25|1.36996
08:23:26|1.36996
08:23:27|1.37016
08:23:28|1.37016
08:23:30|1.37018
08:23:30|1.37018
08:23:31|1.37017
08:23:32|1.37017
08:23:33|1.36997
08:23:34|1.37001
08:23:35|1.37001
08:23:36|1.37001
08:23:37|1.37001
08:23:38|1.36996
08:23:39|1.36996
08:23:40|1.36996
08:23:41|1.37018
08:23:42|1.37018
08:23:43|1.37018
08:23:44|1.37018
08:23:45|1.37018
08:23:46|1.36986
08:23:47|1.36979
08:23:48|1.36967
08:23:49|1.36953
08:23:51|1.36955
08:23:52|1.36955
08:23:53|1.37019
08:23:53|1.36976
08:23:55|1.36976
08:23:56|1.36976
08:23:56|1.3695
08:23:58|1.3695
08:23:59|1.3695
08:24:00|1.36947
08:24:01|1.3705
08:24:02|1.3705
08:24:03|1.36996
08:24:05|1.36989
08:24:06|1.36981
08:24:08|1.36981
08:24:09|1.36981
08:24:10|1.36981
08:24:11|1.36981
08:24:12|1.36981
08:24:13|1.36981
08:24:15|1.36981
08:24:16|1.36944
08:24:17|1.36944
08:24:19|1.36938
08:24:20|1.36938
08:24:21|1.36938
08:24:21|1.36938
08:24:22|1.36938
08:24:24|1.36938
08:24:25|1.36938
08:24:26|1.36903
08:24:27|1.36901
08:24:27|1.36901
08:24:29|1.36901
08:24:29|1.36928
08:24:31|1.36928
08:24:32|1.36928
08:24:33|1.36928
08:24:33|1.36961
08:24:34|1.36959
08:24:35|1.36959
08:24:36|1.36934
08:24:38|1.36934
08:24:38|1.36934
08:24:39|1.36923
08:24:41|1.36923
08:24:42|1.36923
08:24:42|1.36923
08:24:44|1.36923
08:24:44|1.36923
08:24:45|1.36923
08:24:46|1.36923
08:24:48|1.36923
08:24:48|1.36923
08:24:49|1.36923
08:24:50|1.36923
08:24:51|1.36952
08:24:52|1.36927
08:24:53|1.36927
08:24:54|1.36966
08:24:56|1.36966
08:24:56|1.37024
08:24:58|1.37024
08:24:59|1.37024
08:24:59|1.36999
08:25:00|1.36999
08:25:02|1.37018
08:25:02|1.37105
08:25:03|1.37137
08:25:04|1.37065
08:25:06|1.37065
08:25:07|1.37065
08:25:08|1.37065
08:25:09|1.37065
08:25:11|1.37103
08:25:11|1.37103
08:25:12|1.37086
08:25:14|1.37115
08:25:15|1.37117
08:25:16|1.37117
08:25:17|1.37136
08:25:18|1.37221
08:25:19|1.37151
08:25:20|1.37177
08:25:21|1.37177
08:25:22|1.37191
08:25:23|1.37167
08:25:24|1.37167
08:25:25|1.37167
08:25:27|1.37167
08:25:27|1.37167
08:25:28|1.37167
08:25:29|1.37164
08:25:30|1.37128
08:25:32|1.37143
08:25:33|1.37143
08:25:34|1.37143
08:25:35|1.37065
08:25:36|1.37123
08:25:37|1.37123
08:25:38|1.37134
08:25:39|1.37146
08:25:40|1.37119
08:25:41|1.37119
08:25:42|1.37162
08:25:43|1.3714
08:25:44|1.37139
08:25:46|1.37139
08:25:47|1.37139
08:25:47|1.37139
08:25:49|1.37108
08:25:50|1.37108
08:25:51|1.37109
08:25:52|1.37108
08:25:53|1.37108
08:25:54|1.37108
08:25:55|1.37199
08:25:56|1.37199
08:25:57|1.372
08:25:58|1.372
08:25:59|1.37199
08:26:00|1.37168
08:26:01|1.3719
08:26:02|1.37068
08:26:03|1.37115
08:26:04|1.37115
08:26:05|1.37188
08:26:06|1.37186
08:26:07|1.37163
08:26:09|1.37107
08:26:09|1.37088
08:26:11|1.37088
08:26:12|1.37088
08:26:13|1.37041
08:26:14|1.3707
08:26:15|1.3705
08:26:17|1.37015
08:26:18|1.37015
08:26:19|1.37068
08:26:20|1.3704
08:26:21|1.3704
08:26:22|1.3704
08:26:23|1.3704
08:26:24|1.37054
08:26:24|1.37054
08:26:26|1.37052
08:26:26|1.37052
08:26:28|1.37023
08:26:29|1.37024
08:26:30|1.37024
08:26:31|1.37036
08:26:32|1.37058
08:26:33|1.37058
08:26:34|1.37058
08:26:35|1.37133
08:26:36|1.37148
08:26:36|1.37148
08:26:38|1.37148
08:26:39|1.37148
08:26:40|1.37171
08:26:41|1.37171
08:26:42|1.37165
08:26:43|1.37186
08:26:44|1.37186
08:26:45|1.37132
08:26:46|1.37132
08:26:47|1.37132
08:26:47|1.37124
08:26:49|1.37124
08:26:50|1.37124
08:26:51|1.37147
08:26:52|1.37147
08:26:53|1.37147
08:26:54|1.37172
08:26:55|1.37172
08:26:56|1.37172
08:26:57|1.37172
08:26:58|1.37172
08:26:59|1.37091
08:27:00|1.37091
08:27:01|1.37054
08:27:02|1.36983
08:27:03|1.36983
08:27:04|1.36994
08:27:05|1.36994
08:27:05|1.36994
08:27:07|1.36992
08:27:08|1.36961
08:27:09|1.36961
08:27:11|1.36944
08:27:11|1.36944
08:27:13|1.3694
08:27:14|1.36977
08:27:15|1.36977
08:27:16|1.36977
08:27:17|1.36922
08:27:18|1.36927
08:27:19|1.36935
08:27:20|1.36939
08:27:21|1.36901
08:27:22|1.36901
08:27:23|1.36924
08:27:24|1.36901
08:27:25|1.36901
08:27:26|1.36901
08:27:27|1.36946
08:27:28|1.36945
08:27:29|1.36945
08:27:30|1.36933
08:27:31|1.36949
08:27:32|1.36949
08:27:33|1.36967
08:27:34|1.3697
08:27:35|1.3697
08:27:36|1.3697
08:27:37|1.3697
08:27:38|1.3697
08:27:39|1.37025
08:27:40|1.37025
08:27:41|1.37046
08:27:42|1.37047
08:27:43|1.37047
08:27:44|1.36985
08:27:45|1.36977
08:27:46|1.3697
08:27:47|1.3697
08:27:48|1.3697
08:27:49|1.36969
08:27:50|1.37047
08:27:51|1.37047
08:27:52|1.37017
08:27:53|1.37015
08:27:54|1.37015
08:27:55|1.37035
08:27:56|1.37047
08:27:57|1.37047
08:27:58|1.37047
08:27:59|1.37047
08:28:00|1.37064
08:28:01|1.37064
08:28:02|1.37068
08:28:04|1.37116
08:28:04|1.37134
08:28:06|1.37133
08:28:06|1.37133
08:28:08|1.37133
08:28:08|1.37133
08:28:10|1.37133
08:28:10|1.37133
08:28:12|1.37103
08:28:13|1.37065
08:28:14|1.37065
08:28:15|1.37065
08:28:17|1.37065
08:28:18|1.36987
08:28:19|1.36988
08:28:20|1.37019
08:28:21|1.37019
08:28:22|1.37019
08:28:23|1.3702
08:28:24|1.37042
08:28:25|1.37042
08:28:26|1.37072
08:28:27|1.3707
08:28:28|1.3707
08:28:29|1.37091
08:28:30|1.37117
08:28:31|1.37153
08:28:32|1.37153
08:28:34|1.37153
08:28:35|1.3716
08:28:36|1.3716
08:28:37|1.37123
08:28:38|1.37161
08:28:38|1.37161
08:28:39|1.37161
08:28:40|1.37161
08:28:42|1.37161
08:28:42|1.37161
08:28:44|1.37161
08:28:45|1.37161
08:28:45|1.37161
08:28:47|1.37161
08:28:48|1.37161
08:28:49|1.37165
08:28:49|1.37232
08:28:50|1.37182
08:28:52|1.37182
08:28:52|1.37182
08:28:53|1.37204
08:28:55|1.37204
08:28:56|1.37198
08:28:57|1.37174
08:28:58|1.37132
08:28:59|1.37132
08:29:00|1.37206
08:29:01|1.37196
08:29:02|1.37185
08:29:03|1.37185
08:29:04|1.37185
08:29:05|1.37185
08:29:06|1.37243
08:29:07|1.37267
08:29:08|1.37224
08:29:10|1.37263
08:29:11|1.37263
08:29:13|1.37263
08:29:14|1.37292
08:29:15|1.37265
08:29:16|1.37266
08:29:18|1.3722
08:29:18|1.3722
08:29:19|1.37225
08:29:20|1.37225
08:29:21|1.37252
08:29:22|1.37265
08:29:23|1.37265
08:29:25|1.37265
08:29:26|1.37265
08:29:27|1.37247
08:29:28|1.3716
08:29:29|1.37175
08:29:30|1.3729
08:29:31|1.3729
08:29:32|1.3729
08:29:33|1.373
08:29:33|1.37227
08:29:35|1.37227
08:29:36|1.37249
08:29:37|1.37249
08:29:38|1.37277
08:29:39|1.37278
08:29:40|1.37296
08:29:41|1.37262
08:29:41|1.37262
08:29:43|1.37232
08:29:44|1.37216
08:29:45|1.37216
08:29:46|1.37224
08:29:47|1.37226
08:29:48|1.37206
08:29:49|1.3719
08:29:50|1.37214
08:29:51|1.37214
08:29:52|1.37214
08:29:53|1.37216
08:29:54|1.37217
08:29:55|1.37191
08:29:56|1.37249
08:29:57|1.37282
08:29:58|1.37282
08:29:59|1.37298
08:30:00|1.37298
08:30:01|1.37168
08:30:02|1.37168
08:30:02|1.37186
08:30:04|1.3718
08:30:04|1.37148
08:30:06|1.37164
08:30:07|1.37145
08:30:07|1.37145
08:30:09|1.37187
08:30:11|1.37315
08:30:12|1.37326
08:30:13|1.37325
08:30:14|1.37325
08:30:16|1.37307
08:30:17|1.37213
08:30:17|1.37269
08:30:19|1.37302
08:30:20|1.37341
08:30:21|1.3734
08:30:22|1.3734
08:30:23|1.3734
08:30:24|1.37326
08:30:25|1.37326
08:30:27|1.37342
08:30:28|1.37363
08:30:29|1.37308
08:30:29|1.37308
08:30:30|1.37307
08:30:32|1.37307
08:30:33|1.37307
08:30:33|1.37312
08:30:35|1.37326
08:30:36|1.37308
08:30:37|1.37302
08:30:38|1.37302
08:30:39|1.37325
08:30:40|1.37325
08:30:41|1.37277
08:30:42|1.37277
08:30:43|1.37321
08:30:44|1.37321
08:30:45|1.37316
08:30:46|1.37301
08:30:47|1.37301
08:30:48|1.37301
08:30:49|1.37301
08:30:50|1.37301
08:30:51|1.37301
08:30:52|1.37301
08:30:53|1.37279
08:30:54|1.37279
08:30:55|1.37279
08:30:56|1.37322
08:30:57|1.37322
08:30:58|1.37324
08:30:59|1.37286
08:31:00|1.37286
08:31:01|1.37339
08:31:02|1.37339
08:31:03|1.37309
08:31:04|1.37309
08:31:05|1.37309
08:31:06|1.37311
08:31:07|1.3731
08:31:08|1.37215
08:31:09|1.37192
08:31:11|1.37214
08:31:12|1.37213
08:31:13|1.37213
08:31:14|1.37213
08:31:15|1.37248
08:31:16|1.37248
08:31:18|1.37226
08:31:19|1.37226
08:31:19|1.37226
08:31:21|1.37226
08:31:22|1.37204
08:31:22|1.37204
08:31:24|1.37204
08:31:25|1.37235
08:31:26|1.37246
08:31:27|1.37246
08:31:28|1.37246
08:31:29|1.37227
08:31:30|1.37199
08:31:31|1.37199
08:31:32|1.37258
08:31:33|1.37258
08:31:34|1.37262
08:31:35|1.37262
08:31:36|1.37262
08:31:37|1.37262
08:31:38|1.37262
08:31:40|1.37276
08:31:41|1.37276
08:31:42|1.37276
08:31:42|1.37276
08:31:43|1.37276
08:31:45|1.37276
08:31:46|1.37268
08:31:47|1.37275
08:31:47|1.37226
08:31:49|1.37243
08:31:50|1.37243
08:31:51|1.37276
08:31:52|1.37276
08:31:53|1.37293
08:31:54|1.37231
08:31:55|1.37264
08:31:56|1.37264
08:31:57|1.37265
08:31:58|1.37281
08:31:59|1.37281
08:32:00|1.37281
08:32:01|1.373
08:32:02|1.373
08:32:03|1.37297
08:32:04|1.37297
08:32:05|1.37297
08:32:06|1.37296
08:32:08|1.37296
08:32:09|1.37307
08:32:10|1.37323
08:32:11|1.37323
08:32:12|1.37323
08:32:13|1.37323
08:32:15|1.37323
08:32:16|1.37323
08:32:17|1.37282
08:32:18|1.37296
08:32:19|1.37296
08:32:20|1.37296
08:32:21|1.3728
08:32:22|1.3728
08:32:23|1.3728
08:32:24|1.37303
08:32:26|1.37319
08:32:27|1.37318
08:32:28|1.37272
08:32:29|1.37272
08:32:30|1.37272
08:32:31|1.37272
08:32:32|1.37272
08:32:33|1.37272
08:32:34|1.37272
08:32:35|1.37266
08:32:36|1.37289
08:32:37|1.37335
08:32:38|1.37335
08:32:39|1.37301
08:32:40|1.37301
08:32:41|1.37301
08:32:42|1.37351
08:32:43|1.37352
08:32:44|1.37357
08:32:45|1.37316
08:32:46|1.37316
08:32:48|1.37316
08:32:49|1.37316
08:32:49|1.37373
08:32:50|1.37373
08:32:51|1.37348
08:32:53|1.37303
08:32:54|1.37302
08:32:54|1.37296
08:32:55|1.37296
08:32:56|1.37357
08:32:57|1.37357
08:32:58|1.37357
08:32:59|1.37357
08:33:01|1.37317
08:33:01|1.37317
08:33:03|1.37317
08:33:04|1.37317
08:33:05|1.37442
08:33:06|1.37466
08:33:07|1.37483
08:33:08|1.37488
08:33:09|1.37483
08:33:09|1.3746
08:33:11|1.37461
08:33:11|1.37447
08:33:12|1.37447
08:33:13|1.37447
08:33:14|1.37439
08:33:16|1.37396
08:33:17|1.37397
08:33:17|1.37397
08:33:19|1.37371
08:33:20|1.37416
08:33:21|1.37416
08:33:22|1.37417
08:33:23|1.37417
08:33:24|1.375
08:33:26|1.37499
08:33:26|1.37499
08:33:27|1.37499
08:33:28|1.37467
08:33:29|1.3745
08:33:30|1.37477
08:33:31|1.37477
08:33:32|1.3752
08:33:33|1.37519
08:33:34|1.37515
08:33:35|1.37585
08:33:36|1.37585
08:33:37|1.37569
08:33:39|1.37588
08:33:39|1.37542
08:33:40|1.37481
08:33:41|1.37485
08:33:42|1.3754
08:33:43|1.37564
08:33:45|1.3756
08:33:46|1.37587
08:33:47|1.37587
08:33:48|1.37587
08:33:48|1.37606
08:33:50|1.37606
08:33:51|1.37586
08:33:52|1.37568
08:33:53|1.37498
08:33:54|1.37463
08:33:55|1.37397
08:33:56|1.37382
08:33:57|1.37382
08:33:58|1.37411
08:34:00|1.37411
08:34:00|1.37411
08:34:01|1.37455
08:34:02|1.37455
08:34:03|1.37455
08:34:04|1.37577
08:34:05|1.37609
08:34:06|1.37645
08:34:07|1.37601
08:34:08|1.37601
08:34:09|1.37601
08:34:10|1.37646
08:34:11|1.37646
08:34:13|1.37686
08:34:15|1.37704
08:34:16|1.37609
08:34:17|1.37609
08:34:19|1.37609
08:34:20|1.37608
08:34:21|1.37645
08:34:23|1.37717
08:34:23|1.37679
08:34:24|1.37673
08:34:25|1.37643
08:34:26|1.37643
08:34:27|1.37698
08:34:28|1.37706
08:34:29|1.37706
08:34:30|1.37733
08:34:31|1.37784
08:34:33|1.37705
08:34:34|1.37703
08:34:35|1.37662
08:34:36|1.37644
08:34:36|1.37644
08:34:38|1.37764
08:34:39|1.37729
08:34:40|1.3772
08:34:41|1.37721
08:34:42|1.37753
08:34:43|1.37753
08:34:43|1.37795
08:34:45|1.3783
08:34:46|1.37826
08:34:46|1.37755
08:34:47|1.37757
08:34:49|1.37753
08:34:49|1.378
08:34:50|1.37799
08:34:52|1.37769
08:34:53|1.37769
08:34:53|1.37784
08:34:55|1.37784
08:34:56|1.37784
08:34:57|1.37784
08:34:58|1.37769
08:34:58|1.37654
08:35:00|1.37681
08:35:00|1.37717
08:35:01|1.37746
08:35:03|1.37731
08:35:04|1.37715
08:35:05|1.37706
08:35:06|1.37711
08:35:07|1.37691
08:35:08|1.37627
08:35:08|1.37644
08:35:09|1.37602
08:35:10|1.37604
08:35:11|1.37527
08:35:13|1.37481
08:35:15|1.37501
08:35:16|1.37518
08:35:17|1.37471
08:35:18|1.37471
08:35:19|1.37449
08:35:20|1.37484
08:35:21|1.37474
08:35:23|1.37445
08:35:24|1.37491
08:35:25|1.3756
08:35:26|1.3756
08:35:27|1.3756
08:35:28|1.3756
08:35:29|1.3756
08:35:30|1.37599
08:35:32|1.37768
08:35:33|1.3775
08:35:34|1.3772
08:35:34|1.37719
08:35:36|1.37681
08:35:37|1.37675
08:35:38|1.37641
08:35:38|1.37638
08:35:39|1.37671
08:35:40|1.37666
08:35:42|1.37657
08:35:43|1.37657
08:35:43|1.37657
08:35:45|1.37804
08:35:46|1.37858
08:35:46|1.3787
08:35:48|1.37855
08:35:49|1.37855
08:35:50|1.37873
08:35:50|1.37861
08:35:52|1.37832
08:35:52|1.37828
08:35:54|1.37806
08:35:55|1.37801
08:35:56|1.37755
08:35:57|1.37721
08:35:58|1.37717
08:35:59|1.37715
08:36:00|1.37715
08:36:01|1.37715
08:36:02|1.37728
08:36:03|1.378
08:36:04|1.37814
08:36:05|1.37821
08:36:06|1.37821
08:36:07|1.3783
08:36:08|1.37833
08:36:09|1.37797
08:36:10|1.37826
08:36:11|1.37814
08:36:12|1.37855
08:36:13|1.37869
08:36:14|1.37823
08:36:16|1.37822
08:36:17|1.37798
08:36:18|1.37778
08:36:19|1.37778
08:36:20|1.37792
08:36:22|1.3778
08:36:23|1.37832
08:36:24|1.37771
08:36:26|1.37751
08:36:26|1.37779
08:36:27|1.37779
08:36:28|1.37751
08:36:29|1.37767
08:36:30|1.3777
08:36:31|1.37727
08:36:32|1.37751
08:36:33|1.37727
08:36:34|1.37711
08:36:35|1.37779
08:36:36|1.37779
08:36:37|1.37779
08:36:38|1.37781
08:36:39|1.3777
08:36:40|1.37734
08:36:41|1.37735
08:36:42|1.37725
08:36:43|1.37724
08:36:44|1.37701
08:36:45|1.3775
08:36:46|1.37728
08:36:47|1.37728
08:36:48|1.37728
08:36:49|1.37759
08:36:50|1.37765
08:36:51|1.37738
08:36:52|1.37782
08:36:53|1.37775
08:36:54|1.37827
08:36:55|1.37827
08:36:56|1.37827
08:36:57|1.3779
08:36:58|1.37782
08:36:59|1.37782
08:37:00|1.37782
08:37:01|1.37827
08:37:02|1.37827
08:37:03|1.37827
08:37:04|1.37861
08:37:05|1.37859
08:37:06|1.37818
08:37:07|1.37812
08:37:08|1.3783
08:37:09|1.37833
08:37:10|1.37817
08:37:11|1.37804
08:37:12|1.37843
08:37:13|1.37843
08:37:15|1.37803
08:37:17|1.37846
08:37:17|1.37863
08:37:19|1.37936
08:37:20|1.37936
08:37:20|1.37913
08:37:21|1.37913
08:37:23|1.37898
08:37:24|1.37831
08:37:25|1.37843
08:37:27|1.37817
08:37:28|1.37839
08:37:29|1.37814
08:37:30|1.37807
08:37:31|1.37812
08:37:33|1.37812
08:37:34|1.37812
08:37:34|1.37821
08:37:36|1.37944
08:37:37|1.37944
08:37:38|1.3791
08:37:39|1.3791
08:37:40|1.37966
08:37:41|1.37964
08:37:42|1.37966
08:37:43|1.37966
08:37:44|1.37966
08:37:45|1.37929
08:37:46|1.37929
08:37:47|1.37947
08:37:48|1.37977
08:37:49|1.37966
08:37:50|1.37961
08:37:51|1.37932
08:37:52|1.37956
08:37:53|1.37967
08:37:54|1.37973
08:37:55|1.37973
08:37:56|1.37978
08:37:57|1.37977
08:37:58|1.37945
08:37:59|1.37915
08:38:00|1.37912
08:38:01|1.37937
08:38:02|1.37946
08:38:03|1.37946
08:38:04|1.37946
08:38:05|1.37944
08:38:06|1.37893
08:38:07|1.37885
08:38:08|1.37854
08:38:09|1.37861
08:38:10|1.37862
08:38:11|1.37862
08:38:12|1.37862
08:38:13|1.37896
08:38:14|1.37927
08:38:16|1.37927
08:38:17|1.37917
08:38:17|1.3789
08:38:19|1.37875
08:38:19|1.37853
08:38:20|1.37827
08:38:22|1.37852
08:38:23|1.37845
08:38:23|1.37845
08:38:25|1.37837
08:38:27|1.37837
08:38:27|1.37839
08:38:29|1.37839
08:38:30|1.37839
08:38:32|1.37826
08:38:32|1.37825
08:38:34|1.37825
08:38:35|1.378
08:38:36|1.378
08:38:37|1.378
08:38:38|1.37801
08:38:39|1.378
08:38:41|1.37762
08:38:41|1.37754
08:38:42|1.37754
08:38:43|1.37754
08:38:44|1.37754
08:38:45|1.37754
08:38:46|1.37782
08:38:48|1.37791
08:38:49|1.37806
08:38:50|1.37831
08:38:51|1.3784
08:38:52|1.37844
08:38:52|1.3784
08:38:54|1.37857
08:38:55|1.37836
08:38:56|1.37836
08:38:58|1.3782
08:38:58|1.3782
08:38:59|1.37811
08:39:00|1.37797
08:39:01|1.37817
08:39:02|1.37787
08:39:03|1.37784
08:39:04|1.37784
08:39:05|1.37778
08:39:07|1.37778
08:39:08|1.37788
08:39:09|1.37788
08:39:10|1.37788
08:39:11|1.37769
08:39:12|1.3777
08:39:13|1.3777
08:39:14|1.37781
08:39:15|1.37805
08:39:16|1.37805
08:39:18|1.37949
08:39:19|1.37914
08:39:20|1.37915
08:39:21|1.37916
08:39:22|1.37915
08:39:24|1.37915
08:39:25|1.37898
08:39:26|1.37919
08:39:27|1.37925
08:39:29|1.37897
08:39:30|1.37933
08:39:32|1.37909
08:39:33|1.37911
08:39:34|1.37911
08:39:35|1.37923
08:39:36|1.37923
08:39:36|1.37978
08:39:38|1.37978
08:39:38|1.37976
08:39:40|1.37975
08:39:40|1.37978
08:39:42|1.37978
08:39:43|1.37978
08:39:44|1.37972
08:39:45|1.37949
08:39:46|1.37949
08:39:47|1.37936
08:39:48|1.37932
08:39:49|1.37904
08:39:50|1.37904
08:39:51|1.37948
08:39:52|1.37948
08:39:53|1.37955
08:39:54|1.37955
08:39:55|1.37955
08:39:56|1.37955
08:39:57|1.37924
08:39:58|1.37945
08:39:59|1.37954
08:40:00|1.37989
08:40:01|1.37989
08:40:02|1.37989
08:40:03|1.37969
08:40:04|1.37969
08:40:05|1.37989
08:40:07|1.37878
08:40:07|1.37907
08:40:08|1.37923
08:40:09|1.3791
08:40:10|1.37942
08:40:11|1.37927
08:40:12|1.37925
08:40:13|1.37954
08:40:14|1.37983
08:40:15|1.37984
08:40:16|1.37984
08:40:18|1.37961
08:40:19|1.37969
08:40:20|1.37969
08:40:22|1.37981
08:40:22|1.37981
08:40:23|1.3797
08:40:24|1.37968
08:40:26|1.37968
08:40:27|1.37948
08:40:29|1.37977
08:40:29|1.37964
08:40:30|1.37964
08:40:31|1.37964
08:40:32|1.37964
08:40:34|1.37964
08:40:35|1.37964
08:40:36|1.37932
08:40:37|1.37932
08:40:38|1.37931
08:40:39|1.37931
08:40:40|1.37938
08:40:41|1.37937
08:40:42|1.37938
08:40:44|1.37938
08:40:44|1.37938
08:40:46|1.37947
08:40:46|1.37947
08:40:47|1.37947
08:40:48|1.37948
08:40:49|1.37948
08:40:51|1.37947
08:40:52|1.37926
08:40:53|1.37926
08:40:54|1.37828
08:40:55|1.37831
08:40:56|1.37849
08:40:57|1.37896
08:40:59|1.37894
08:40:59|1.37894
08:41:00|1.37894
08:41:01|1.37911
08:41:02|1.37914
08:41:03|1.37914
08:41:04|1.37943
08:41:05|1.37909
08:41:06|1.37934
08:41:07|1.37932
08:41:08|1.3789
08:41:09|1.3789
08:41:10|1.3789
08:41:11|1.37899
08:41:12|1.37926
08:41:13|1.37926
08:41:14|1.37926
08:41:15|1.37926
08:41:16|1.37926
08:41:18|1.37907
08:41:20|1.37883
08:41:20|1.37883
08:41:21|1.37872
08:41:22|1.37876
08:41:23|1.37883
08:41:24|1.37883
08:41:25|1.37856
08:41:26|1.37855
08:41:28|1.37868
08:41:29|1.37857
08:41:30|1.37857
08:41:31|1.3784
08:41:32|1.37818
08:41:33|1.37826
08:41:34|1.37826
08:41:35|1.37826
08:41:36|1.37805
08:41:37|1.37805
08:41:38|1.37808
08:41:39|1.3781
08:41:40|1.3781
08:41:41|1.3781
08:41:42|1.37818
08:41:43|1.37827
08:41:45|1.37805
08:41:46|1.37806
08:41:47|1.3781
08:41:48|1.37876
08:41:49|1.37906
08:41:51|1.37884
08:41:51|1.37905
08:41:52|1.37906
08:41:53|1.37906
08:41:54|1.3795
08:41:55|1.3795
08:41:56|1.37923
08:41:58|1.37923
08:41:59|1.37917
08:42:00|1.37917
08:42:01|1.37905
08:42:02|1.37907
08:42:03|1.37907
08:42:04|1.37907
08:42:05|1.37927
08:42:06|1.37923
08:42:07|1.37923
08:42:07|1.37923
08:42:09|1.37914
08:42:11|1.37906
08:42:11|1.37906
08:42:12|1.37836
08:42:13|1.37836
08:42:14|1.37824
08:42:15|1.37859
08:42:16|1.37859
08:42:17|1.37829
08:42:18|1.37851
08:42:20|1.37851
08:42:22|1.37876
08:42:22|1.37876
08:42:23|1.37854
08:42:25|1.3789
08:42:26|1.37889
08:42:27|1.37888
08:42:29|1.37847
08:42:30|1.37818
08:42:32|1.37819
08:42:33|1.37819
08:42:33|1.37834
08:42:34|1.37834
08:42:35|1.37834
08:42:36|1.37834
08:42:37|1.37834
08:42:38|1.37834
08:42:39|1.37855
08:42:40|1.37839
08:42:41|1.37839
08:42:42|1.37826
08:42:43|1.37932
08:42:44|1.3795
08:42:46|1.3806
08:42:47|1.38077
08:42:48|1.382
08:42:49|1.38273
08:42:50|1.38307
08:42:51|1.38341
08:42:52|1.38299
08:42:53|1.38236
08:42:54|1.38207
08:42:55|1.382
08:42:55|1.38145
08:42:58|1.38263
08:42:58|1.38226
08:42:59|1.38166
08:43:00|1.38068
08:43:01|1.3809
08:43:03|1.38218
08:43:04|1.38259
08:43:05|1.38215
08:43:06|1.38215
08:43:07|1.38181
08:43:08|1.38236
08:43:09|1.38235
08:43:10|1.38234
08:43:10|1.38178
08:43:11|1.38178
08:43:13|1.38225
08:43:14|1.3818
08:43:15|1.38152
08:43:16|1.38176
08:43:17|1.38186
08:43:18|1.3815
08:43:19|1.3815
08:43:20|1.38157
08:43:21|1.38199
08:43:22|1.38199
08:43:23|1.38188
08:43:24|1.38188
08:43:25|1.38188
08:43:26|1.38188
08:43:27|1.38138
08:43:29|1.38135
08:43:30|1.38135
08:43:31|1.38136
08:43:32|1.38133
08:43:33|1.38107
08:43:34|1.38149
08:43:35|1.38167
08:43:37|1.38222
08:43:37|1.38224
08:43:38|1.38171
08:43:40|1.38177
08:43:41|1.38177
08:43:42|1.38177
08:43:43|1.38177
08:43:44|1.38177
08:43:45|1.38155
08:43:46|1.38155
08:43:47|1.38156
08:43:48|1.38164
08:43:49|1.38164
08:43:50|1.38189
08:43:51|1.38172
08:43:52|1.38127
08:43:53|1.38132
08:43:54|1.38131
08:43:55|1.38693
08:43:56|1.38727
08:43:57|1.38957
08:43:58|1.39019
08:43:59|1.38998
08:44:00|1.38782
08:44:01|1.38652
08:44:02|1.38661
08:44:03|1.38711
08:44:04|1.38716
08:44:05|1.38629
08:44:06|1.38565
08:44:07|1.38539
08:44:08|1.38641
08:44:09|1.38712
08:44:10|1.38722
08:44:11|1.38722
08:44:12|1.38722
08:44:14|1.38607
08:44:15|1.38581
08:44:16|1.38617
08:44:16|1.38637
08:44:18|1.39127
08:44:19|1.3924
08:44:20|1.39144
08:44:20|1.39121
08:44:22|1.39198
08:44:23|1.39275
08:44:24|1.39271
08:44:25|1.39177
08:44:26|1.39128
08:44:27|1.39148
08:44:28|1.39091
08:44:29|1.3935
08:44:31|1.39419
08:44:32|1.39325
08:44:33|1.39324
08:44:34|1.39316
08:44:35|1.39447
08:44:36|1.39171
08:44:37|1.39284
08:44:38|1.39232
08:44:39|1.39298
08:44:40|1.39238
08:44:41|1.393
08:44:42|1.393
08:44:43|1.39328
08:44:44|1.39299
08:44:45|1.39299
08:44:46|1.39308
08:44:47|1.39253
08:44:48|1.39222
08:44:49|1.39201
08:44:50|1.39208
08:44:52|1.39224
08:44:53|1.39224
08:44:53|1.39225
08:44:54|1.39155
08:44:56|1.39198
08:44:56|1.39124
08:44:57|1.39115
08:44:59|1.39135
08:45:00|1.3905
08:45:01|1.39083
08:45:02|1.3916
08:45:03|1.3922
08:45:04|1.39188
08:45:05|1.39175
08:45:06|1.3916
08:45:07|1.3916
08:45:08|1.39131
08:45:09|1.39167
08:45:10|1.3916
08:45:11|1.39117
08:45:12|1.39167
08:45:13|1.39167
08:45:14|1.39112
08:45:15|1.39007
08:45:16|1.39058
08:45:17|1.39049
08:45:18|1.39104
08:45:19|1.39157
08:45:20|1.3906
08:45:22|1.39097
08:45:23|1.3909
08:45:25|1.39145
08:45:25|1.39122
08:45:26|1.3909
08:45:27|1.3908
08:45:28|1.39065
08:45:29|1.39065
08:45:30|1.39065
08:45:32|1.39091
08:45:34|1.39082
08:45:34|1.39066
08:45:36|1.39066
08:45:37|1.39093
08:45:38|1.39126
08:45:39|1.39085
08:45:39|1.39094
08:45:41|1.39085
08:45:42|1.39119
08:45:43|1.39119
08:45:44|1.39116
08:45:45|1.39087
08:45:46|1.39142
08:45:47|1.3913
08:45:48|1.39146
08:45:49|1.3916
08:45:50|1.39148
08:45:51|1.39035
08:45:52|1.39035
08:45:53|1.39079
08:45:54|1.39074
08:45:55|1.39117
08:45:56|1.39147
08:45:57|1.39229
08:45:58|1.39268
08:45:59|1.39242
08:46:00|1.39249
08:46:01|1.39237
08:46:02|1.39251
08:46:03|1.39273
08:46:04|1.39266
08:46:05|1.39274
08:46:06|1.39266
08:46:07|1.39334
08:46:08|1.39386
08:46:09|1.39485
08:46:10|1.39485
08:46:11|1.39451
08:46:12|1.39373
08:46:13|1.39338
08:46:14|1.39339
08:46:15|1.39364
08:46:16|1.39382
08:46:17|1.39435
08:46:18|1.3951
08:46:19|1.39517
08:46:20|1.3946
08:46:21|1.39418
08:46:22|1.39417
08:46:24|1.39369
08:46:25|1.39342
08:46:26|1.39307
08:46:27|1.39306
08:46:28|1.39209
08:46:29|1.39214
08:46:30|1.39156
08:46:30|1.39043
08:46:32|1.39039
08:46:33|1.39034
08:46:34|1.39023
08:46:36|1.39038
08:46:37|1.39152
08:46:39|1.39134
08:46:40|1.39117
08:46:40|1.39117
08:46:41|1.3918
08:46:43|1.39131
08:46:44|1.39127
08:46:46|1.39139
08:46:47|1.39139
08:46:48|1.39139
08:46:49|1.39125
08:46:50|1.39125
08:46:51|1.39127
08:46:52|1.39089
08:46:54|1.39115
08:46:54|1.39115
08:46:56|1.39115
08:46:56|1.3916
08:46:57|1.39159
08:46:58|1.39183
08:46:59|1.39183
08:47:01|1.39181
08:47:02|1.3918
08:47:02|1.39184
08:47:03|1.39183
08:47:04|1.39184
08:47:06|1.39198
08:47:06|1.39183
08:47:08|1.39092
08:47:09|1.39113
08:47:10|1.39113
08:47:11|1.39114
08:47:12|1.39073
08:47:13|1.3914
08:47:14|1.39119
08:47:15|1.39207
08:47:16|1.39214
08:47:17|1.39161
08:47:18|1.39114
08:47:19|1.39112
08:47:20|1.39098
08:47:21|1.39125
08:47:22|1.3916
08:47:23|1.39203
08:47:24|1.39203
08:47:25|1.39146
08:47:27|1.39135
08:47:27|1.3913
08:47:28|1.39176
08:47:29|1.39152
08:47:31|1.39101
08:47:32|1.39103
08:47:33|1.39134
08:47:34|1.39113
08:47:36|1.39052
08:47:36|1.3908
08:47:37|1.39097
08:47:38|1.39097
08:47:39|1.39076
08:47:40|1.39082
08:47:41|1.39021
08:47:42|1.39011
08:47:43|1.39
08:47:45|1.3898
08:47:46|1.38975
08:47:48|1.38929
08:47:48|1.38951
08:47:49|1.38951
08:47:50|1.38885
08:47:51|1.38855
08:47:52|1.3881
08:47:53|1.38825
08:47:54|1.38919
08:47:55|1.38877
08:47:56|1.38869
08:47:57|1.38869
08:47:58|1.38915
08:47:59|1.38915
08:48:01|1.38963
08:48:02|1.38922
08:48:02|1.38922
08:48:04|1.38922
08:48:04|1.3887
08:48:06|1.389
08:48:06|1.38869
08:48:08|1.38868
08:48:08|1.38808
08:48:10|1.38836
08:48:12|1.38875
08:48:13|1.38816
08:48:14|1.3885
08:48:15|1.38935
08:48:16|1.38932
08:48:16|1.38929
08:48:18|1.38926
08:48:19|1.38898
08:48:20|1.38916
08:48:21|1.38931
08:48:21|1.38931
08:48:23|1.38923
08:48:24|1.38923
08:48:25|1.38916
08:48:25|1.38916
08:48:27|1.3893
08:48:27|1.38931
08:48:29|1.38932
08:48:30|1.38968
08:48:30|1.38929
08:48:32|1.38908
08:48:33|1.38861
08:48:34|1.38851
08:48:35|1.38817
08:48:36|1.38817
08:48:38|1.38825
08:48:39|1.38663
08:48:39|1.38662
08:48:40|1.38681
08:48:42|1.38633
08:48:43|1.38611
08:48:45|1.38615
08:48:46|1.38634
08:48:47|1.38643
08:48:48|1.38643
08:48:49|1.38628
08:48:50|1.38652
08:48:51|1.38634
08:48:52|1.38622
08:48:53|1.38618
08:48:55|1.38585
08:48:55|1.38652
08:48:57|1.38651
08:48:58|1.38636
08:48:59|1.38637
08:49:00|1.38637
08:49:01|1.38626
08:49:02|1.38626
08:49:03|1.38626
08:49:04|1.3865
08:49:05|1.38652
08:49:06|1.38583
08:49:07|1.38566
08:49:08|1.38581
08:49:09|1.38566
08:49:10|1.38546
08:49:11|1.38537
08:49:12|1.38531
08:49:13|1.38489
08:49:14|1.3846
08:49:14|1.38469
08:49:15|1.38427
08:49:17|1.38465
08:49:18|1.38438
08:49:19|1.38464
08:49:20|1.38362
08:49:21|1.3842
08:49:22|1.38405
08:49:23|1.38399
08:49:24|1.38399
08:49:26|1.38394
08:49:27|1.38386
08:49:29|1.3839
08:49:30|1.3839
08:49:30|1.38438
08:49:31|1.38398
08:49:33|1.38382
08:49:33|1.38411
08:49:35|1.38411
08:49:36|1.38412
08:49:36|1.38391
08:49:38|1.38391
08:49:38|1.38397
08:49:40|1.38391
08:49:40|1.38392
08:49:42|1.38382
08:49:42|1.38382
08:49:44|1.38384
08:49:45|1.38431
08:49:45|1.38489
08:49:47|1.38517
08:49:48|1.38517
08:49:49|1.38517
08:49:50|1.38493
08:49:50|1.38457
08:49:52|1.38462
08:49:53|1.38462
08:49:54|1.38495
08:49:55|1.38495
08:49:56|1.38495
08:49:57|1.38473
08:49:58|1.38427
08:49:59|1.38444
08:50:00|1.3843
08:50:01|1.3843
08:50:02|1.38391
08:50:03|1.38391
08:50:04|1.38456
08:50:05|1.38492
08:50:06|1.38536
08:50:07|1.38587
08:50:08|1.38587
08:50:09|1.38461
08:50:10|1.38472
08:50:11|1.3864
08:50:12|1.38686
08:50:13|1.38645
08:50:14|1.38636
08:50:15|1.3856
08:50:16|1.3856
08:50:17|1.38608
08:50:18|1.38617
08:50:19|1.38617
08:50:20|1.38616
08:50:21|1.38616
08:50:22|1.38616
08:50:23|1.38616
08:50:24|1.38636
08:50:25|1.38636
08:50:26|1.38636
08:50:27|1.38675
08:50:28|1.38675
08:50:30|1.38675
08:50:30|1.38628
08:50:32|1.38628
08:50:32|1.38644
08:50:34|1.3867
08:50:34|1.3856
08:50:36|1.38578
08:50:37|1.38562
08:50:39|1.38571
08:50:39|1.38571
08:50:41|1.38579
08:50:43|1.38579
08:50:43|1.38571
08:50:44|1.386
08:50:45|1.38606
08:50:46|1.38608
08:50:47|1.38608
08:50:48|1.38572
08:50:49|1.38573
08:50:50|1.38596
08:50:51|1.38596
08:50:53|1.38596
08:50:54|1.38596
08:50:55|1.3858
08:50:56|1.3858
08:50:57|1.3858
08:50:58|1.3857
08:50:59|1.38564
08:51:00|1.38607
08:51:01|1.38607
08:51:02|1.38531
08:51:02|1.38519
08:51:04|1.38519
08:51:05|1.38552
08:51:06|1.38552
08:51:07|1.38541
08:51:08|1.38535
08:51:09|1.38535
08:51:09|1.38532
08:51:11|1.385
08:51:11|1.38528
08:51:13|1.38528
08:51:14|1.38537
08:51:15|1.38537
08:51:16|1.38537
08:51:17|1.38528
08:51:17|1.38521
08:51:19|1.38453
08:51:20|1.38453
08:51:21|1.3845
08:51:21|1.3845
08:51:23|1.38477
08:51:25|1.38458
08:51:25|1.38458
08:51:27|1.38386
08:51:28|1.38384
08:51:29|1.38384
08:51:30|1.38384
08:51:30|1.38458
08:51:32|1.38469
08:51:33|1.38445
08:51:34|1.38451
08:51:34|1.38426
08:51:35|1.38423
08:51:37|1.38423
08:51:38|1.38422
08:51:40|1.384
08:51:40|1.38401
08:51:41|1.3841
08:51:42|1.38411
08:51:43|1.38417
08:51:44|1.38418
08:51:45|1.38387
08:51:46|1.38387
08:51:47|1.3851
08:51:48|1.3847
08:51:49|1.38469
08:51:50|1.38469
08:51:51|1.38469
08:51:52|1.38469
08:51:53|1.38464
08:51:54|1.38433
08:51:55|1.38433
08:51:56|1.38433
08:51:57|1.38418
08:51:58|1.38419
08:51:59|1.38418
08:52:00|1.38365
08:52:01|1.38338
08:52:02|1.38377
08:52:03|1.38392
08:52:04|1.38373
08:52:05|1.38327
08:52:06|1.38337
08:52:07|1.38323
08:52:08|1.38282
08:52:09|1.38317
08:52:10|1.38264
08:52:11|1.3825
08:52:12|1.38233
08:52:13|1.382
08:52:14|1.38159
08:52:15|1.38226
08:52:16|1.38221
08:52:17|1.38221
08:52:18|1.38258
08:52:19|1.38292
08:52:20|1.38213
08:52:21|1.38203
08:52:22|1.38203
08:52:23|1.3817
08:52:24|1.3817
08:52:25|1.38047
08:52:27|1.3814
08:52:29|1.38159
08:52:29|1.38189
08:52:30|1.38159
08:52:32|1.38137
08:52:33|1.38137
08:52:34|1.38159
08:52:35|1.38159
08:52:36|1.38198
08:52:36|1.38195
08:52:38|1.38195
08:52:39|1.3819
08:52:40|1.3816
08:52:41|1.3814
08:52:42|1.38141
08:52:43|1.38141
08:52:44|1.38141
08:52:45|1.38141
08:52:46|1.38174
08:52:47|1.38156
08:52:48|1.38178
08:52:49|1.38219
08:52:51|1.38207
08:52:52|1.38245
08:52:53|1.38185
08:52:54|1.38187
08:52:55|1.38187
08:52:56|1.38228
08:52:57|1.38228
08:52:58|1.38228
08:52:58|1.38228
08:53:00|1.38216
08:53:01|1.38216
08:53:02|1.38216
08:53:03|1.38219
08:53:04|1.38203
08:53:05|1.38216
08:53:06|1.38229
08:53:07|1.38214
08:53:08|1.38214
08:53:09|1.38214
08:53:10|1.38214
08:53:11|1.38214
08:53:12|1.38214
08:53:13|1.38373
08:53:15|1.38438
08:53:15|1.38433
08:53:16|1.38404
08:53:17|1.38404
08:53:18|1.38447
08:53:20|1.38423
08:53:21|1.38421
08:53:22|1.38421
08:53:23|1.38421
08:53:24|1.38427
08:53:25|1.38427
08:53:25|1.38427
08:53:27|1.38427
08:53:29|1.38427
08:53:29|1.38427
08:53:31|1.38427
08:53:32|1.38437
08:53:33|1.38437
08:53:34|1.38437
08:53:35|1.38444
08:53:37|1.38414
08:53:37|1.38414
08:53:39|1.38414
08:53:40|1.38402
08:53:42|1.38387
08:53:42|1.3837
08:53:43|1.3837
08:53:45|1.38412
08:53:46|1.38401
08:53:46|1.38401
08:53:48|1.38396
08:53:49|1.38396
08:53:50|1.38393
08:53:51|1.38354
08:53:52|1.38373
08:53:53|1.38373
08:53:54|1.38373
08:53:55|1.38373
08:53:56|1.38338
08:53:57|1.38338
08:53:58|1.38251
08:53:59|1.38251
08:54:00|1.38272
08:54:01|1.38271
08:54:03|1.3829
08:54:03|1.3829
08:54:05|1.38294
08:54:06|1.383
08:54:08|1.38361
08:54:08|1.38389
08:54:09|1.38432
08:54:10|1.38363
08:54:11|1.38362
08:54:12|1.38362
08:54:13|1.38342
08:54:14|1.38306
08:54:15|1.38361
08:54:16|1.38361
08:54:17|1.38361
08:54:18|1.38361
08:54:19|1.38361
08:54:20|1.38361
08:54:21|1.38361
08:54:22|1.38361
08:54:23|1.38361
08:54:24|1.38361
08:54:25|1.38361
08:54:26|1.38414
08:54:28|1.38449
08:54:30|1.38465
08:54:30|1.38465
08:54:32|1.38465
08:54:33|1.38465
08:54:34|1.384
08:54:36|1.38402
08:54:37|1.38435
08:54:39|1.38435
08:54:40|1.38435
08:54:41|1.38435
08:54:42|1.38432
08:54:43|1.38432
08:54:44|1.38433
08:54:46|1.38433
08:54:46|1.38434
08:54:47|1.38436
08:54:48|1.38469
08:54:50|1.38475
08:54:51|1.38475
08:54:52|1.38481
08:54:53|1.38481
08:54:54|1.38451
08:54:55|1.38451
08:54:55|1.38438
08:54:57|1.38437
08:54:58|1.38435
08:54:58|1.38435
08:55:00|1.38443
08:55:02|1.38436
08:55:02|1.38436
08:55:03|1.38436
08:55:04|1.38436
08:55:05|1.38436
08:55:06|1.38449
08:55:07|1.38464
08:55:09|1.38483
08:55:10|1.38483
08:55:11|1.3844
08:55:12|1.38436
08:55:13|1.38436
08:55:14|1.38441
08:55:15|1.38467
08:55:15|1.38491
08:55:17|1.38483
08:55:17|1.38483
08:55:18|1.38483
08:55:19|1.38483
08:55:20|1.38483
08:55:21|1.38483
08:55:22|1.38459
08:55:24|1.38459
08:55:24|1.38459
08:55:26|1.38453
08:55:26|1.3846
08:55:27|1.3846
08:55:29|1.38464
08:55:31|1.38464
08:55:32|1.38464
08:55:33|1.38475
08:55:34|1.38475
08:55:35|1.38471
08:55:36|1.38469
08:55:37|1.38469
08:55:38|1.38445
08:55:39|1.38437
08:55:40|1.38437
08:55:41|1.38422
08:55:42|1.38445
08:55:43|1.38447
08:55:45|1.38447
08:55:46|1.38447
08:55:47|1.38447
08:55:48|1.38375
08:55:49|1.38352
08:55:50|1.38352
08:55:51|1.38352
08:55:51|1.38352
08:55:53|1.38318
08:55:53|1.38349
08:55:55|1.38349
08:55:56|1.38349
08:55:56|1.38349
08:55:58|1.38352
08:55:58|1.38484
08:56:00|1.38478
08:56:02|1.38454
08:56:02|1.38454
08:56:03|1.38438
08:56:05|1.384
08:56:05|1.384
08:56:07|1.38369
08:56:09|1.38359
08:56:09|1.38359
08:56:10|1.38359
08:56:11|1.38359
08:56:12|1.38498
08:56:13|1.38565
08:56:14|1.38669
08:56:15|1.38671
08:56:17|1.38714
08:56:18|1.38778
08:56:19|1.38754
08:56:20|1.38682
08:56:21|1.38749
08:56:22|1.38748
08:56:23|1.3869
08:56:24|1.3869
08:56:25|1.3869
08:56:25|1.3869
08:56:27|1.38709
08:56:28|1.38709
08:56:29|1.38645
08:56:31|1.38703
08:56:31|1.38735
08:56:32|1.38734
08:56:33|1.38712
08:56:34|1.38713
08:56:35|1.38739
08:56:36|1.38715
08:56:37|1.38706
08:56:38|1.38729
08:56:40|1.38729
08:56:40|1.38685
08:56:42|1.3874
08:56:44|1.38757
08:56:44|1.38779
08:56:45|1.38752
08:56:46|1.38758
08:56:47|1.38758
08:56:49|1.38691
08:56:50|1.38691
08:56:51|1.38685
08:56:52|1.38685
08:56:53|1.38738
08:56:54|1.38783
08:56:55|1.38797
08:56:56|1.38732
08:56:57|1.38748
08:56:58|1.38603
08:56:59|1.38603
08:57:00|1.38581
08:57:01|1.38581
08:57:02|1.38581
08:57:03|1.38533
08:57:04|1.38506
08:57:05|1.38537
08:57:06|1.38523
08:57:07|1.3855
08:57:08|1.3858
08:57:09|1.3858
08:57:10|1.38578
08:57:11|1.38578
08:57:12|1.38578
08:57:13|1.38578
08:57:14|1.38578
08:57:14|1.38573
08:57:16|1.38574
08:57:17|1.38574
08:57:18|1.38574
08:57:19|1.386
08:57:20|1.386
08:57:20|1.386
08:57:22|1.3861
08:57:23|1.38623
08:57:24|1.38623
08:57:25|1.38624
08:57:25|1.38624
08:57:27|1.386
08:57:28|1.38606
08:57:29|1.38606
08:57:30|1.38609
08:57:32|1.38608
08:57:32|1.38608
08:57:33|1.38608
08:57:34|1.38696
08:57:35|1.38748
08:57:36|1.38764
08:57:38|1.38777
08:57:39|1.38715
08:57:39|1.38715
08:57:41|1.38739
08:57:42|1.38741
08:57:43|1.38741
08:57:45|1.38747
08:57:45|1.38747
08:57:46|1.38785
08:57:48|1.38784
08:57:49|1.38757
08:57:50|1.38756
08:57:51|1.38725
08:57:52|1.38699
08:57:53|1.38617
08:57:54|1.38597
08:57:55|1.38575
08:57:56|1.38574
08:57:57|1.38574
08:57:58|1.38588
08:57:59|1.38577
08:58:00|1.38577
08:58:01|1.38577
08:58:02|1.38577
08:58:03|1.38561
08:58:05|1.38561
08:58:06|1.38592
08:58:07|1.38561
08:58:08|1.38529
08:58:09|1.38508
08:58:10|1.38485
08:58:11|1.3848
08:58:12|1.3848
08:58:13|1.38464
08:58:14|1.38458
08:58:15|1.38594
08:58:16|1.38632
08:58:17|1.38749
08:58:18|1.38848
08:58:19|1.38866
08:58:20|1.38867
08:58:21|1.3887
08:58:22|1.38895
08:58:23|1.38842
08:58:24|1.38821
08:58:25|1.38821
08:58:26|1.38814
08:58:27|1.38796
08:58:28|1.38865
08:58:29|1.38865
08:58:30|1.38815
08:58:32|1.38817
08:58:33|1.38817
08:58:35|1.38778
08:58:35|1.38764
08:58:36|1.38765
08:58:37|1.38765
08:58:39|1.38697
08:58:39|1.38644
08:58:41|1.38619
08:58:42|1.38619
08:58:44|1.38577
08:58:44|1.38577
08:58:45|1.38563
08:58:47|1.38764
08:58:48|1.38764
08:58:49|1.38663
08:58:50|1.38663
08:58:50|1.38663
08:58:52|1.38659
08:58:53|1.38663
08:58:54|1.38663
08:58:55|1.38663
08:58:55|1.38661
08:58:56|1.38661
08:58:58|1.38632
08:58:59|1.38632
08:59:00|1.38632
08:59:01|1.38651
08:59:02|1.38632
08:59:03|1.38632
08:59:05|1.38632
08:59:06|1.38632
08:59:07|1.38632
08:59:08|1.38632
08:59:09|1.38632
08:59:10|1.38572
08:59:11|1.38572
08:59:12|1.38572
08:59:12|1.38572
08:59:14|1.38572
08:59:14|1.38563
08:59:15|1.38563
08:59:17|1.38561
08:59:18|1.38561
08:59:19|1.38561
08:59:20|1.38565
08:59:21|1.38588
08:59:22|1.38591
08:59:23|1.38553
08:59:24|1.3853
08:59:25|1.3853
08:59:25|1.38581
08:59:27|1.38581
08:59:28|1.38581
08:59:29|1.38545
08:59:30|1.38545
08:59:30|1.38496
08:59:32|1.38497
08:59:33|1.38604
08:59:34|1.38561
08:59:35|1.38543
08:59:37|1.38575
08:59:38|1.38575
08:59:39|1.38581
08:59:40|1.38603
08:59:41|1.38603
08:59:43|1.38603
08:59:43|1.38603
08:59:45|1.38574
08:59:46|1.3857
08:59:47|1.38576
08:59:48|1.38528
08:59:48|1.38528
08:59:49|1.38556
08:59:50|1.38556
08:59:52|1.38556
08:59:53|1.38556
08:59:54|1.38556
08:59:54|1.38556
08:59:55|1.38555
08:59:57|1.38554
08:59:58|1.38554
08:59:58|1.38553
09:00:00|1.38552
09:00:01|1.38552
09:00:01|1.38574
09:00:03|1.38602
09:00:04|1.38702
09:00:05|1.38707
09:00:06|1.38707
09:00:07|1.38677
09:00:09|1.38677
09:00:10|1.38677
09:00:10|1.38707
09:00:11|1.38707
09:00:13|1.3864
09:00:13|1.38608
09:00:15|1.38608
09:00:15|1.38574
09:00:17|1.386
09:00:17|1.38718
09:00:18|1.38731
09:00:20|1.38731
09:00:21|1.38653
09:00:22|1.38851
09:00:23|1.38856
09:00:24|1.38882
09:00:25|1.38851
09:00:26|1.38851
09:00:27|1.38876
09:00:28|1.38815
09:00:29|1.38815
09:00:30|1.38815
09:00:31|1.38877
09:00:32|1.38891
09:00:34|1.38831
09:00:34|1.38875
09:00:36|1.38906
09:00:37|1.38927
09:00:38|1.39049
09:00:40|1.39033
09:00:40|1.39077
09:00:42|1.38997
09:00:43|1.38929
09:00:44|1.38906
09:00:44|1.38939
09:00:46|1.38851
09:00:47|1.38948
09:00:48|1.38918
09:00:49|1.3888
09:00:50|1.3888
09:00:52|1.38992
09:00:52|1.38955
09:00:54|1.38936
09:00:56|1.38964
09:00:56|1.38964
09:00:58|1.38911
09:00:59|1.38922
09:01:00|1.38925
09:01:01|1.38963
09:01:01|1.38963
09:01:03|1.38963
09:01:04|1.38963
09:01:04|1.38911
09:01:06|1.38927
09:01:07|1.38881
09:01:08|1.38892
09:01:09|1.38882
09:01:10|1.38907
09:01:11|1.38895
09:01:12|1.38883
09:01:13|1.38932
09:01:14|1.38932
09:01:15|1.38912
09:01:16|1.38912
09:01:16|1.38912
09:01:18|1.38937
09:01:20|1.38908
09:01:20|1.38908
09:01:21|1.38908
09:01:22|1.38985
09:01:23|1.38985
09:01:24|1.38985
09:01:26|1.39033
09:01:27|1.39076
09:01:28|1.39076
09:01:29|1.39076
09:01:29|1.39076
09:01:31|1.39046
09:01:32|1.39042
09:01:33|1.39026
09:01:35|1.3902
09:01:35|1.39024
09:01:37|1.39033
09:01:38|1.39046
09:01:40|1.39065
09:01:41|1.39044
09:01:43|1.39024
09:01:43|1.39024
09:01:44|1.39042
09:01:46|1.38986
09:01:47|1.38975
09:01:48|1.38975
09:01:49|1.38975
09:01:50|1.38975
09:01:51|1.38975
09:01:52|1.38981
09:01:54|1.39007
09:01:55|1.38984
09:01:56|1.38975
09:01:57|1.38975
09:01:58|1.38975
09:01:59|1.38975
09:02:00|1.38984
09:02:01|1.38959
09:02:02|1.38939
09:02:03|1.38939
09:02:04|1.38955
09:02:05|1.38955
09:02:06|1.3893
09:02:07|1.38951
09:02:08|1.38908
09:02:09|1.38908
09:02:10|1.38891
09:02:11|1.38892
09:02:12|1.38944
09:02:13|1.3892
09:02:14|1.38882
09:02:15|1.38881
09:02:16|1.38861
09:02:17|1.38858
09:02:18|1.38876
09:02:19|1.38876
09:02:20|1.38844
09:02:21|1.38892
09:02:22|1.38879
09:02:23|1.38878
09:02:24|1.38878
09:02:25|1.38878
09:02:26|1.38878
09:02:27|1.38838
09:02:28|1.38822
09:02:29|1.38822
09:02:30|1.3882
09:02:31|1.38815
09:02:32|1.38796
09:02:33|1.3883
09:02:35|1.3883
09:02:35|1.3883
09:02:37|1.38854
09:02:38|1.38854
09:02:39|1.38854
09:02:40|1.38854
09:02:41|1.38854
09:02:42|1.38854
09:02:43|1.38878
09:02:45|1.38878
09:02:45|1.38878
09:02:47|1.38857
09:02:48|1.38859
09:02:50|1.3886
09:02:51|1.38834
09:02:52|1.38834
09:02:53|1.3883
09:02:55|1.38816
09:02:55|1.38834
09:02:56|1.38834
09:02:57|1.38797
09:02:58|1.38797
09:02:59|1.38797
09:03:00|1.38802
09:03:01|1.3874
09:03:02|1.38748
09:03:03|1.38695
09:03:04|1.38656
09:03:05|1.38646
09:03:07|1.38672
09:03:08|1.38683
09:03:08|1.38703
09:03:11|1.38624
09:03:11|1.38624
09:03:13|1.38639
09:03:14|1.38605
09:03:15|1.38605
09:03:16|1.38604
09:03:17|1.386
09:03:18|1.38568
09:03:19|1.38556
09:03:20|1.38513
09:03:21|1.38513
09:03:22|1.38516
09:03:23|1.38513
09:03:24|1.38522
09:03:25|1.38522
09:03:26|1.38523
09:03:26|1.38523
09:03:28|1.38523
09:03:29|1.3853
09:03:30|1.38512
09:03:31|1.3853
09:03:32|1.38564
09:03:33|1.38564
09:03:34|1.38564
09:03:36|1.38564
09:03:36|1.38551
09:03:37|1.38551
09:03:38|1.38589
09:03:39|1.3856
09:03:40|1.3856
09:03:41|1.38545
09:03:43|1.38562
09:03:44|1.38507
09:03:45|1.38527
09:03:46|1.3858
09:03:47|1.38508
09:03:48|1.38508
09:03:50|1.38477
09:03:51|1.38563
09:03:52|1.38563
09:03:53|1.38563
09:03:54|1.38536
09:03:55|1.38536
09:03:57|1.3855
09:03:57|1.3855
09:03:58|1.38551
09:03:59|1.38514
09:04:00|1.385
09:04:01|1.38515
09:04:02|1.38539
09:04:03|1.3854
09:04:04|1.3854
09:04:05|1.3854
09:04:06|1.38549
09:04:07|1.38547
09:04:08|1.38547
09:04:09|1.38589
09:04:11|1.38508
09:04:12|1.38496
09:04:13|1.385
09:04:14|1.385
09:04:15|1.385
09:04:16|1.38495
09:04:17|1.38495
09:04:18|1.38495
09:04:19|1.3854
09:04:19|1.38539
09:04:21|1.38519
09:04:22|1.38521
09:04:23|1.38495
09:04:24|1.38487
09:04:25|1.38476
09:04:26|1.38476
09:04:27|1.38439
09:04:28|1.38417
09:04:29|1.38417
09:04:30|1.38417
09:04:31|1.38407
09:04:32|1.38425
09:04:33|1.38425
09:04:34|1.3846
09:04:35|1.38437
09:04:36|1.38442
09:04:37|1.38442
09:04:39|1.3841
09:04:40|1.38453
09:04:42|1.38453
09:04:43|1.38423
09:04:44|1.38423
09:04:45|1.38423
09:04:46|1.38421
09:04:46|1.38412
09:04:48|1.38406
09:04:49|1.38456
09:04:50|1.38456
09:04:51|1.38463
09:04:52|1.38425
09:04:53|1.38425
09:04:54|1.3842
09:04:55|1.38405
09:04:56|1.3845
09:04:57|1.3847
09:04:58|1.3844
09:04:59|1.3844
09:05:00|1.3844
09:05:01|1.3844
09:05:02|1.3844
09:05:03|1.3844
09:05:04|1.3844
09:05:05|1.3844
09:05:06|1.3844
09:05:07|1.3844
09:05:08|1.3844
09:05:09|1.3844
09:05:10|1.3844
09:05:12|1.38411
09:05:12|1.38425
09:05:14|1.38425
09:05:15|1.38414
09:05:15|1.38421
09:05:16|1.38504
09:05:17|1.38533
09:05:18|1.38533
09:05:20|1.38526
09:05:20|1.38526
09:05:21|1.38564
09:05:22|1.38535
09:05:23|1.38577
09:05:24|1.38574
09:05:26|1.38576
09:05:26|1.38547
09:05:27|1.38547
09:05:28|1.38544
09:05:30|1.38548
09:05:31|1.38563
09:05:31|1.38563
09:05:32|1.3856
09:05:33|1.38492
09:05:34|1.38492
09:05:35|1.38492
09:05:37|1.3853
09:05:38|1.38544
09:05:40|1.38543
09:05:41|1.38543
09:05:42|1.38564
09:05:43|1.38564
09:05:44|1.38564
09:05:45|1.38564
09:05:46|1.38564
09:05:47|1.38544
09:05:48|1.38522
09:05:49|1.38522
09:05:50|1.38514
09:05:51|1.38529
09:05:52|1.38564
09:05:54|1.38565
09:05:54|1.38587
09:05:55|1.38587
09:05:57|1.3849
09:05:57|1.38506
09:05:59|1.38507
09:05:59|1.38507
09:06:00|1.38504
09:06:02|1.38532
09:06:02|1.3854
09:06:03|1.3855
09:06:05|1.3855
09:06:05|1.38544
09:06:06|1.38544
09:06:08|1.38543
09:06:08|1.38547
09:06:09|1.38547
09:06:10|1.38547
09:06:12|1.38548
09:06:13|1.38561
09:06:13|1.38592
09:06:15|1.38585
09:06:16|1.38585
09:06:17|1.38585
09:06:18|1.38585
09:06:19|1.38585
09:06:20|1.38603
09:06:21|1.38605
09:06:22|1.38585
09:06:23|1.38585
09:06:24|1.38585
09:06:25|1.38585
09:06:26|1.38585
09:06:27|1.386
09:06:28|1.386
09:06:29|1.386
09:06:30|1.38583
09:06:31|1.38588
09:06:32|1.386
09:06:33|1.38642
09:06:34|1.38644
09:06:35|1.38613
09:06:36|1.38643
09:06:37|1.38643
09:06:38|1.38613
09:06:40|1.38614
09:06:40|1.38614
09:06:41|1.3864
09:06:42|1.38667
09:06:44|1.38652
09:06:45|1.38653
09:06:46|1.38646
09:06:48|1.38662
09:06:49|1.38594
09:06:49|1.38613
09:06:50|1.38611
09:06:52|1.38626
09:06:53|1.38626
09:06:54|1.38602
09:06:55|1.38629
09:06:56|1.38629
09:06:57|1.38627
09:06:58|1.38627
09:07:00|1.38606
09:07:00|1.38684
09:07:01|1.38686
09:07:02|1.38686
09:07:03|1.38686
09:07:04|1.3867
09:07:05|1.3867
09:07:07|1.38666
09:07:08|1.38629
09:07:09|1.38601
09:07:10|1.38601
09:07:11|1.38587
09:07:12|1.38587
09:07:13|1.38587
09:07:14|1.38599
09:07:15|1.38586
09:07:16|1.38585
09:07:17|1.3858
09:07:18|1.3858
09:07:19|1.3858
09:07:21|1.3858
09:07:21|1.3858
09:07:22|1.38599
09:07:23|1.38599
09:07:24|1.38589
09:07:25|1.38547
09:07:26|1.38544
09:07:27|1.3859
09:07:28|1.38613
09:07:29|1.38613
09:07:30|1.38613
09:07:31|1.38613
09:07:32|1.38609
09:07:33|1.38611
09:07:34|1.38612
09:07:35|1.38612
09:07:36|1.38612
09:07:37|1.38627
09:07:39|1.38658
09:07:40|1.38623
09:07:41|1.38623
09:07:42|1.38636
09:07:44|1.3862
09:07:45|1.38621
09:07:46|1.38614
09:07:47|1.38614
09:07:48|1.38607
09:07:49|1.38607
09:07:51|1.38586
09:07:52|1.38585
09:07:53|1.38588
09:07:55|1.38669
09:07:55|1.38667
09:07:57|1.38667
09:07:58|1.38666
09:07:59|1.38666
09:08:00|1.38666
09:08:01|1.38666
09:08:02|1.38651
09:08:03|1.3868
09:08:04|1.38689
09:08:05|1.38752
09:08:06|1.38752
09:08:07|1.38708
09:08:08|1.38729
09:08:09|1.38729
09:08:10|1.38729
09:08:11|1.38689
09:08:12|1.38689
09:08:13|1.38689
09:08:14|1.38689
09:08:15|1.38689
09:08:16|1.38708
09:08:17|1.38705
09:08:18|1.38681
09:08:19|1.38687
09:08:20|1.38687
09:08:21|1.38698
09:08:23|1.38695
09:08:24|1.38695
09:08:25|1.38694
09:08:25|1.38694
09:08:26|1.38708
09:08:28|1.38709
09:08:29|1.38709
09:08:30|1.38698
09:08:30|1.38697
09:08:31|1.38697
09:08:32|1.38697
09:08:34|1.38696
09:08:35|1.38708
09:08:36|1.38708
09:08:37|1.38708
09:08:38|1.38688
09:08:40|1.38805
09:08:41|1.38717
09:08:43|1.38718
09:08:43|1.38724
09:08:45|1.38778
09:08:46|1.3875
09:08:46|1.3875
09:08:47|1.3875
09:08:49|1.38785
09:08:50|1.38785
09:08:51|1.38785
09:08:52|1.38794
09:08:53|1.38794
09:08:54|1.38815
09:08:56|1.38837
09:08:57|1.38804
09:08:58|1.38808
09:08:59|1.38838
09:09:01|1.38839
09:09:01|1.38974
09:09:03|1.39
09:09:04|1.39146
09:09:05|1.39118
09:09:06|1.39139
09:09:07|1.39147
09:09:08|1.39237
09:09:09|1.3924
09:09:10|1.39158
09:09:11|1.39198
09:09:11|1.39244
09:09:13|1.39211
09:09:14|1.39205
09:09:15|1.39204
09:09:16|1.39121
09:09:17|1.39103
09:09:18|1.3907
09:09:19|1.39063
09:09:19|1.39206
09:09:21|1.39206
09:09:22|1.39206
09:09:23|1.39172
09:09:24|1.39167
09:09:25|1.39167
09:09:26|1.39167
09:09:27|1.39167
09:09:28|1.39137
09:09:28|1.39226
09:09:30|1.3919
09:09:31|1.39217
09:09:32|1.39189
09:09:33|1.39237
09:09:34|1.39241
09:09:35|1.39241
09:09:36|1.39207
09:09:37|1.39207
09:09:38|1.39258
09:09:39|1.39146
09:09:40|1.39132
09:09:42|1.39185
09:09:43|1.39222
09:09:44|1.39222
09:09:45|1.39258
09:09:46|1.3924
09:09:47|1.3925
09:09:49|1.39235
09:09:49|1.39222
09:09:51|1.39192
09:09:51|1.39193
09:09:52|1.39188
09:09:53|1.39133
09:09:55|1.39133
09:09:56|1.39123
09:09:56|1.39129
09:09:58|1.39094
09:09:59|1.39094
09:10:00|1.39132
09:10:02|1.39124
09:10:02|1.39039
09:10:03|1.3904
09:10:04|1.39169
09:10:05|1.39169
09:10:06|1.3925
09:10:07|1.39236
09:10:08|1.39236
09:10:09|1.3919
09:10:11|1.39169
09:10:12|1.39154
09:10:13|1.39151
09:10:13|1.39123
09:10:16|1.39149
09:10:16|1.39149
09:10:17|1.39149
09:10:18|1.39159
09:10:19|1.39176
09:10:20|1.3917
09:10:21|1.39186
09:10:22|1.39202
09:10:23|1.39094
09:10:24|1.39106
09:10:25|1.39106
09:10:26|1.39079
09:10:27|1.39079
09:10:28|1.39076
09:10:29|1.39117
09:10:30|1.39184
09:10:31|1.39194
09:10:32|1.3917
09:10:33|1.3917
09:10:34|1.39172
09:10:35|1.39154
09:10:36|1.39154
09:10:37|1.39105
09:10:38|1.39105
09:10:39|1.39121
09:10:41|1.39164
09:10:42|1.39207
09:10:42|1.39185
09:10:45|1.3922
09:10:45|1.39214
09:10:46|1.39214
09:10:48|1.39102
09:10:49|1.39102
09:10:51|1.39102
09:10:51|1.3907
09:10:52|1.39019
09:10:53|1.39011
09:10:54|1.39046
09:10:55|1.39043
09:10:56|1.39048
09:10:58|1.39049
09:10:59|1.39048
09:10:59|1.39075
09:11:01|1.39056
09:11:02|1.39056
09:11:03|1.39048
09:11:04|1.39081
09:11:05|1.39126
09:11:06|1.39126
09:11:07|1.3912
09:11:08|1.3912
09:11:09|1.3912
09:11:10|1.3912
09:11:11|1.3912
09:11:12|1.39162
09:11:13|1.39162
09:11:14|1.39162
09:11:15|1.39162
09:11:16|1.39166
09:11:17|1.39165
09:11:18|1.39167
09:11:19|1.39167
09:11:20|1.39121
09:11:21|1.39102
09:11:22|1.39141
09:11:23|1.39141
09:11:24|1.39141
09:11:25|1.3912
09:11:26|1.3912
09:11:27|1.39133
09:11:28|1.39133
09:11:29|1.39133
09:11:30|1.39092
09:11:31|1.39103
09:11:32|1.39127
09:11:33|1.39139
09:11:34|1.39139
09:11:35|1.39139
09:11:36|1.3907
09:11:37|1.39047
09:11:38|1.39042
09:11:39|1.39074
09:11:40|1.39074
09:11:41|1.39101
09:11:43|1.39113
09:11:44|1.39113
09:11:45|1.39113
09:11:46|1.39113
09:11:47|1.39111
09:11:49|1.39081
09:11:49|1.39081
09:11:50|1.39066
09:11:52|1.39075
09:11:53|1.39075
09:11:53|1.39075
09:11:54|1.39106
09:11:56|1.39129
09:11:57|1.39244
09:11:59|1.39273
09:12:00|1.39281
09:12:01|1.3932
09:12:01|1.3931
09:12:03|1.39219
09:12:04|1.39219
09:12:05|1.39194
09:12:06|1.39158
09:12:07|1.39184
09:12:08|1.39209
09:12:10|1.39209
09:12:10|1.39209
09:12:12|1.39173
09:12:12|1.39127
09:12:13|1.39065
09:12:14|1.39045
09:12:15|1.3903
09:12:16|1.39026
09:12:17|1.39068
09:12:18|1.39084
09:12:19|1.39084
09:12:20|1.39061
09:12:21|1.39096
09:12:22|1.39079
09:12:23|1.39079
09:12:24|1.39098
09:12:25|1.39098
09:12:26|1.39098
09:12:27|1.391
09:12:28|1.391
09:12:29|1.391
09:12:30|1.39101
09:12:32|1.39095
09:12:32|1.39082
09:12:34|1.39082
09:12:35|1.39082
09:12:35|1.39128
09:12:36|1.39128
09:12:37|1.39128
09:12:38|1.39155
09:12:39|1.39179
09:12:40|1.39164
09:12:41|1.39152
09:12:43|1.39202
09:12:44|1.39257
09:12:45|1.3922
09:12:47|1.3922
09:12:47|1.39157
09:12:49|1.39177
09:12:51|1.39228
09:12:51|1.3918
09:12:52|1.3918
09:12:53|1.39183
09:12:54|1.39228
09:12:55|1.39228
09:12:56|1.39201
09:12:58|1.39142
09:13:00|1.39174
09:13:00|1.39174
09:13:01|1.3914
09:13:02|1.39066
09:13:03|1.39066
09:13:05|1.39063
09:13:06|1.39057
09:13:07|1.39057
09:13:08|1.39116
09:13:09|1.39116
09:13:09|1.39116
09:13:11|1.39148
09:13:12|1.39175
09:13:13|1.392
09:13:14|1.392
09:13:15|1.392
09:13:16|1.39167
09:13:17|1.39173
09:13:18|1.3917
09:13:19|1.3917
09:13:20|1.3917
09:13:21|1.39219
09:13:22|1.39219
09:13:23|1.39219
09:13:24|1.39204
09:13:25|1.39207
09:13:26|1.39176
09:13:27|1.39176
09:13:29|1.39176
09:13:30|1.39176
09:13:30|1.39176
09:13:32|1.39176
09:13:33|1.39169
09:13:33|1.39169
09:13:35|1.39169
09:13:35|1.39187
09:13:36|1.39227
09:13:38|1.3921
09:13:38|1.39212
09:13:40|1.39212
09:13:40|1.39229
09:13:42|1.39229
09:13:42|1.39208
09:13:43|1.39208
09:13:44|1.3921
09:13:45|1.39218
09:13:47|1.39282
09:13:47|1.39282
09:13:48|1.39282
09:13:49|1.39282
09:13:51|1.39282
09:13:52|1.39257
09:13:52|1.39257
09:13:54|1.39251
09:13:55|1.39251
09:13:56|1.39251
09:13:57|1.3925
09:13:58|1.3928
09:14:00|1.39233
09:14:01|1.39246
09:14:02|1.39236
09:14:03|1.3923
09:14:04|1.3923
09:14:05|1.3923
09:14:05|1.39242
09:14:07|1.39243
09:14:09|1.3925
09:14:10|1.39278
09:14:11|1.39296
09:14:11|1.39296
09:14:13|1.3928
09:14:14|1.3928
09:14:14|1.39239
09:14:15|1.39251
09:14:16|1.39244
09:14:17|1.39304
09:14:18|1.39304
09:14:19|1.39263
09:14:20|1.3925
09:14:22|1.39265
09:14:23|1.39265
09:14:25|1.39275
09:14:25|1.39275
09:14:26|1.39275
09:14:27|1.39217
09:14:28|1.39211
09:14:29|1.39211
09:14:30|1.39281
09:14:31|1.39293
09:14:32|1.39293
09:14:33|1.39293
09:14:34|1.39281
09:14:35|1.39263
09:14:36|1.39263
09:14:37|1.39232
09:14:39|1.39229
09:14:40|1.39247
09:14:41|1.39247
09:14:42|1.39247
09:14:43|1.39275
09:14:44|1.39275
09:14:45|1.39275
09:14:45|1.39275
09:14:48|1.39275
09:14:48|1.39275
09:14:49|1.39288
09:14:50|1.39263
09:14:51|1.39263
09:14:52|1.39263
09:14:53|1.39263
09:14:54|1.39272
09:14:55|1.39256
09:14:56|1.39255
09:14:57|1.39249
09:14:58|1.39249
09:15:00|1.39274
09:15:02|1.39367
09:15:02|1.39386
09:15:03|1.394
09:15:05|1.39394
09:15:06|1.39366
09:15:07|1.39373
09:15:08|1.39305
09:15:10|1.39363
09:15:10|1.39404
09:15:11|1.39357
09:15:12|1.39357
09:15:13|1.39357
09:15:14|1.39486
09:15:15|1.39556
09:15:16|1.3958
09:15:17|1.396
09:15:18|1.39556
09:15:19|1.39349
09:15:20|1.3934
09:15:21|1.3938
09:15:23|1.39416
09:15:23|1.3944
09:15:24|1.39449
09:15:26|1.39443
09:15:26|1.3945
09:15:28|1.3945
09:15:29|1.39313
09:15:29|1.39268
09:15:30|1.39247
09:15:31|1.39248
09:15:32|1.39287
09:15:33|1.3925
09:15:34|1.3926
09:15:36|1.3926
09:15:37|1.3926
09:15:38|1.39345
09:15:39|1.39333
09:15:39|1.39317
09:15:41|1.39317
09:15:41|1.39317
09:15:43|1.39317
09:15:44|1.39365
09:15:45|1.39332
09:15:46|1.39332
09:15:47|1.39288
09:15:48|1.39292
09:15:48|1.39287
09:15:50|1.39357
09:15:51|1.39338
09:15:52|1.39338
09:15:53|1.39409
09:15:54|1.39409
09:15:55|1.3935
09:15:57|1.393
09:15:57|1.393
09:15:59|1.39263
09:16:00|1.39271
09:16:01|1.39271
09:16:02|1.3925
09:16:04|1.3925
09:16:05|1.39285
09:16:06|1.39285
09:16:07|1.39285
09:16:08|1.39248
09:16:09|1.39254
09:16:10|1.39254
09:16:11|1.39254
09:16:12|1.3925
09:16:13|1.3925
09:16:14|1.3925
09:16:15|1.39317
09:16:17|1.39317
09:16:18|1.39317
09:16:19|1.39317
09:16:19|1.39317
09:16:21|1.39273
09:16:22|1.39273
09:16:23|1.39273
09:16:24|1.39273
09:16:25|1.39273
09:16:26|1.39273
09:16:28|1.39269
09:16:28|1.39269
09:16:29|1.39269
09:16:30|1.39269
09:16:31|1.3925
09:16:32|1.39247
09:16:33|1.39247
09:16:34|1.39247
09:16:35|1.39247
09:16:36|1.39219
09:16:38|1.39211
09:16:39|1.39221
09:16:40|1.3922
09:16:41|1.39305
09:16:42|1.39271
09:16:43|1.3921
09:16:44|1.392
09:16:45|1.392
09:16:47|1.39113
09:16:47|1.39114
09:16:48|1.39088
09:16:49|1.39088
09:16:50|1.39092
09:16:51|1.3911
09:16:52|1.39099
09:16:53|1.39095
09:16:54|1.39095
09:16:55|1.39128
09:16:56|1.39128
09:16:57|1.39167
09:16:59|1.39161
09:17:00|1.39161
09:17:00|1.39179
09:17:02|1.3918
09:17:04|1.39162
09:17:04|1.39144
09:17:06|1.391
09:17:08|1.39177
09:17:08|1.39177
09:17:09|1.39123
09:17:10|1.39123
09:17:11|1.39123
09:17:12|1.39103
09:17:13|1.39102
09:17:14|1.39088
09:17:15|1.39086
09:17:16|1.39101
09:17:17|1.39101
09:17:18|1.39101
09:17:19|1.39095
09:17:20|1.39058
09:17:21|1.39058
09:17:22|1.39057
09:17:24|1.39057
09:17:25|1.39058
09:17:26|1.39057
09:17:27|1.39084
09:17:28|1.39067
09:17:28|1.39033
09:17:30|1.39033
09:17:31|1.39033
09:17:32|1.39013
09:17:33|1.39005
09:17:34|1.39
09:17:35|1.38967
09:17:36|1.38968
09:17:37|1.38968
09:17:38|1.38972
09:17:39|1.38968
09:17:40|1.38928
09:17:41|1.38928
09:17:42|1.38943
09:17:43|1.38942
09:17:44|1.38949
09:17:44|1.38949
09:17:46|1.38942
09:17:47|1.38942
09:17:47|1.38908
09:17:50|1.39022
09:17:50|1.39022
09:17:52|1.39012
09:17:53|1.39012
09:17:54|1.39012
09:17:55|1.38993
09:17:57|1.38952
09:17:57|1.38952
09:17:58|1.39082
09:17:59|1.39119
09:18:00|1.39074
09:18:01|1.3902
09:18:03|1.39024
09:18:04|1.38959
09:18:05|1.38952
09:18:06|1.38958
09:18:08|1.38952
09:18:09|1.38977
09:18:10|1.38977
09:18:11|1.38958
09:18:12|1.38958
09:18:13|1.38958
09:18:14|1.38889
09:18:15|1.38821
09:18:16|1.3885
09:18:17|1.38867
09:18:18|1.38867
09:18:19|1.38815
09:18:20|1.38803
09:18:21|1.3879
09:18:22|1.3879
09:18:23|1.38828
09:18:24|1.38802
09:18:25|1.38782
09:18:26|1.38782
09:18:28|1.38782
09:18:29|1.38782
09:18:30|1.38861
09:18:31|1.38861
09:18:32|1.38861
09:18:32|1.3881
09:18:34|1.388
09:18:35|1.38817
09:18:35|1.38837
09:18:37|1.38837
09:18:38|1.38906
09:18:38|1.38918
09:18:39|1.38915
09:18:40|1.38915
09:18:42|1.38918
09:18:43|1.38918
09:18:44|1.38918
09:18:45|1.38918
09:18:46|1.38918
09:18:47|1.38918
09:18:48|1.38918
09:18:49|1.38918
09:18:51|1.38936
09:18:52|1.38898
09:18:53|1.38845
09:18:53|1.38795
09:18:55|1.38771
09:18:56|1.38771
09:18:57|1.38807
09:18:58|1.38799
09:18:59|1.38773
09:19:00|1.38713
09:19:01|1.38747
09:19:02|1.38839
09:19:03|1.38885
09:19:04|1.38886
09:19:05|1.38886
09:19:06|1.38848
09:19:08|1.38848
09:19:08|1.38819
09:19:09|1.38905
09:19:11|1.3885
09:19:12|1.38816
09:19:14|1.38816
09:19:14|1.38816
09:19:16|1.38897
09:19:17|1.38897
09:19:18|1.38884
09:19:19|1.38884
09:19:21|1.38817
09:19:21|1.38817
09:19:22|1.38834
09:19:23|1.38835
09:19:25|1.3889
09:19:25|1.38928
09:19:26|1.38917
09:19:27|1.38891
09:19:28|1.38811
09:19:29|1.38811
09:19:30|1.38819
09:19:31|1.38831
09:19:32|1.38839
09:19:33|1.38891
09:19:34|1.38891
09:19:35|1.38848
09:19:36|1.38848
09:19:37|1.38867
09:19:38|1.38867
09:19:39|1.38867
09:19:40|1.38867
09:19:41|1.3885
09:19:42|1.38863
09:19:44|1.38995
09:19:45|1.38995
09:19:46|1.39074
09:19:46|1.39035
09:19:48|1.39048
09:19:50|1.39036
09:19:51|1.39036
09:19:52|1.3899
09:19:53|1.39003
09:19:54|1.38988
09:19:55|1.39003
09:19:55|1.38988
09:19:58|1.38972
09:19:58|1.38972
09:19:59|1.38985
09:20:00|1.39018
09:20:01|1.39051
09:20:03|1.39008
09:20:04|1.39059
09:20:05|1.3906
09:20:06|1.39064
09:20:07|1.39067
09:20:08|1.39066
09:20:09|1.39076
09:20:10|1.39097
09:20:11|1.39066
09:20:12|1.39066
09:20:13|1.39016
09:20:14|1.39018
09:20:16|1.38998
09:20:16|1.38981
09:20:17|1.3899
09:20:18|1.39004
09:20:19|1.3905
09:20:20|1.39051
09:20:21|1.3905
09:20:23|1.39
09:20:24|1.39
09:20:25|1.38997
09:20:25|1.38992
09:20:27|1.38992
09:20:28|1.38992
09:20:30|1.38992
09:20:30|1.38992
09:20:31|1.38963
09:20:32|1.38946
09:20:33|1.38946
09:20:34|1.38946
09:20:35|1.39
09:20:37|1.39
09:20:38|1.39
09:20:39|1.38975
09:20:40|1.38975
09:20:41|1.38975
09:20:41|1.38999
09:20:43|1.38978
09:20:43|1.38978
09:20:44|1.39058
09:20:45|1.39004
09:20:46|1.38996
09:20:47|1.39025
09:20:48|1.39002
09:20:50|1.3902
09:20:51|1.38976
09:20:52|1.38987
09:20:53|1.38991
09:20:54|1.38949
09:20:55|1.38954
09:20:57|1.38942
09:20:57|1.389
09:20:59|1.38906
09:21:00|1.38889
09:21:01|1.38898
09:21:02|1.38917
09:21:03|1.38917
09:21:04|1.38931
09:21:05|1.38982
09:21:06|1.3895
09:21:07|1.38952
09:21:09|1.38982
09:21:09|1.38982
09:21:10|1.38991
09:21:11|1.38991
09:21:12|1.38974
09:21:13|1.38997
09:21:14|1.38987
09:21:16|1.38997
09:21:16|1.39008
09:21:17|1.39046
09:21:18|1.39046
09:21:19|1.39022
09:21:20|1.39035
09:21:21|1.39035
09:21:22|1.39027
09:21:23|1.39027
09:21:24|1.39123
09:21:25|1.39123
09:21:26|1.39123
09:21:27|1.39109
09:21:28|1.39089
09:21:29|1.39061
09:21:30|1.39024
09:21:31|1.38992
09:21:33|1.38993
09:21:33|1.38996
09:21:34|1.38996
09:21:35|1.39003
09:21:36|1.39004
09:21:37|1.39045
09:21:38|1.39028
09:21:39|1.39038
09:21:40|1.39035
09:21:41|1.39035
09:21:42|1.39067
09:21:44|1.39067
09:21:44|1.39152
09:21:45|1.39152
09:21:46|1.3905
09:21:47|1.39057
09:21:48|1.39111
09:21:49|1.39115
09:21:51|1.39074
09:21:52|1.39044
09:21:54|1.39054
09:21:54|1.39089
09:21:55|1.39001
09:21:56|1.38936
09:21:57|1.38936
09:21:58|1.38916
09:22:00|1.389
09:22:00|1.38881
09:22:01|1.38897
09:22:02|1.38912
09:22:03|1.38912
09:22:04|1.38912
09:22:05|1.38912
09:22:06|1.38895
09:22:07|1.38895
09:22:08|1.38876
09:22:09|1.38894
09:22:10|1.38896
09:22:11|1.38921
09:22:12|1.38921
09:22:13|1.3892
09:22:14|1.3892
09:22:15|1.38909
09:22:17|1.38902
09:22:17|1.38902
09:22:18|1.38902
09:22:19|1.38902
09:22:20|1.38902
09:22:21|1.38902
09:22:22|1.38903
09:22:23|1.38903
09:22:24|1.38903
09:22:25|1.38896
09:22:26|1.38885
09:22:27|1.38896
09:22:28|1.38896
09:22:29|1.38896
09:22:30|1.38896
09:22:31|1.38839
09:22:32|1.38839
09:22:34|1.38839
09:22:34|1.38839
09:22:35|1.38831
09:22:36|1.38832
09:22:37|1.38832
09:22:39|1.38832
09:22:39|1.38861
09:22:40|1.38836
09:22:41|1.38836
09:22:42|1.38836
09:22:43|1.38836
09:22:44|1.38836
09:22:45|1.38823
09:22:46|1.38824
09:22:47|1.38824
09:22:48|1.38815
09:22:50|1.38815
09:22:50|1.38801
09:22:51|1.38802
09:22:52|1.38805
09:22:53|1.38847
09:22:54|1.38853
09:22:55|1.38825
09:22:56|1.38892
09:22:57|1.38892
09:22:58|1.38892
09:22:59|1.38864
09:23:00|1.38867
09:23:02|1.38886
09:23:03|1.38869
09:23:04|1.38849
09:23:05|1.38832
09:23:06|1.3883
09:23:07|1.3883
09:23:08|1.3887
09:23:10|1.38851
09:23:10|1.38831
09:23:12|1.38971
09:23:13|1.39002
09:23:14|1.39048
09:23:15|1.3907
09:23:16|1.39011
09:23:17|1.39007
09:23:18|1.39013
09:23:19|1.38985
09:23:20|1.3889
09:23:21|1.38893
09:23:22|1.38954
09:23:23|1.38984
09:23:24|1.38995
09:23:25|1.38952
09:23:26|1.38964
09:23:26|1.3895
09:23:28|1.38913
09:23:29|1.38962
09:23:29|1.38962
09:23:30|1.38962
09:23:31|1.3899
09:23:33|1.3899
09:23:34|1.3896
09:23:34|1.38965
09:23:35|1.38917
09:23:37|1.38852
09:23:38|1.38868
09:23:39|1.38866
09:23:40|1.38854
09:23:41|1.38868
09:23:42|1.38867
09:23:43|1.38899
09:23:44|1.38877
09:23:45|1.38877
09:23:46|1.38821
09:23:46|1.38841
09:23:48|1.38841
09:23:48|1.38833
09:23:50|1.38833
09:23:51|1.38848
09:23:52|1.38848
09:23:53|1.38868
09:23:54|1.38809
09:23:55|1.38848
09:23:56|1.38848
09:23:57|1.38848
09:23:58|1.38806
09:23:59|1.38838
09:24:01|1.38819
09:24:01|1.38827
09:24:03|1.38804
09:24:04|1.38804
09:24:04|1.38845
09:24:06|1.38839
09:24:07|1.38839
09:24:08|1.38839
09:24:09|1.388
09:24:10|1.388
09:24:11|1.38828
09:24:12|1.388
09:24:13|1.388
09:24:14|1.38801
09:24:15|1.3879
09:24:16|1.3879
09:24:17|1.388
09:24:18|1.388
09:24:19|1.38789
09:24:20|1.38788
09:24:22|1.388
09:24:22|1.38775
09:24:24|1.38775
09:24:25|1.38813
09:24:25|1.38812
09:24:26|1.38821
09:24:27|1.3882
09:24:29|1.38853
09:24:29|1.38852
09:24:31|1.38821
09:24:31|1.38821
09:24:32|1.38783
09:24:34|1.38792
09:24:35|1.38792
09:24:36|1.38771
09:24:37|1.38782
09:24:38|1.38782
09:24:39|1.38776
09:24:41|1.38756
09:24:41|1.38751
09:24:42|1.38783
09:24:44|1.38783
09:24:44|1.38785
09:24:45|1.38763
09:24:47|1.38763
09:24:48|1.38764
09:24:48|1.38769
09:24:50|1.38752
09:24:50|1.38738
09:24:51|1.38738
09:24:53|1.38723
09:24:54|1.38727
09:24:56|1.38742
09:24:56|1.38741
09:24:58|1.38727
09:24:59|1.38727
09:25:01|1.38783
09:25:02|1.388
09:25:02|1.38814
09:25:03|1.38848
09:25:05|1.38832
09:25:06|1.38868
09:25:07|1.38868
09:25:08|1.38868
09:25:09|1.38834
09:25:11|1.38833
09:25:12|1.38833
09:25:13|1.38832
09:25:13|1.38832
09:25:15|1.38833
09:25:16|1.38833
09:25:18|1.38833
09:25:18|1.38809
09:25:19|1.38807
09:25:20|1.38806
09:25:21|1.38806
09:25:22|1.38795
09:25:23|1.38778
09:25:24|1.38778
09:25:25|1.38778
09:25:26|1.38804
09:25:27|1.38804
09:25:28|1.38804
09:25:29|1.38804
09:25:30|1.38804
09:25:31|1.38768
09:25:32|1.38741
09:25:33|1.3877
09:25:34|1.38785
09:25:35|1.38785
09:25:36|1.38785
09:25:37|1.38769
09:25:38|1.38744
09:25:39|1.3874
09:25:40|1.38745
09:25:41|1.38763
09:25:42|1.38724
09:25:43|1.38724
09:25:44|1.38753
09:25:45|1.38756
09:25:46|1.38756
09:25:47|1.38756
09:25:48|1.38756
09:25:49|1.38766
09:25:50|1.38769
09:25:51|1.38771
09:25:52|1.38771
09:25:53|1.38767
09:25:55|1.3874
09:25:55|1.38723
09:25:57|1.38721
09:25:57|1.38736
09:25:59|1.38713
09:26:00|1.38724
09:26:01|1.38771
09:26:03|1.38771
09:26:04|1.38777
09:26:05|1.38777
09:26:06|1.38776
09:26:07|1.38803
09:26:08|1.38812
09:26:09|1.38806
09:26:10|1.38804
09:26:11|1.38797
09:26:12|1.38784
09:26:13|1.38767
09:26:13|1.38777
09:26:15|1.38817
09:26:15|1.38877
09:26:17|1.3893
09:26:18|1.38923
09:26:19|1.38923
09:26:21|1.38898
09:26:22|1.38905
09:26:23|1.38866
09:26:24|1.38851
09:26:25|1.38837
09:26:26|1.38876
09:26:27|1.38973
09:26:28|1.38984
09:26:29|1.38984
09:26:30|1.38947
09:26:31|1.39028
09:26:32|1.38984
09:26:33|1.38984
09:26:34|1.3902
09:26:35|1.38994
09:26:35|1.39021
09:26:37|1.39021
09:26:38|1.38954
09:26:39|1.38954
09:26:40|1.39017
09:26:41|1.39017
09:26:42|1.39017
09:26:43|1.39017
09:26:45|1.39017
09:26:45|1.39019
09:26:46|1.39021
09:26:47|1.39049
09:26:48|1.3903
09:26:49|1.3903
09:26:50|1.39051
09:26:51|1.39062
09:26:52|1.39062
09:26:53|1.39062
09:26:55|1.39014
09:26:56|1.38996
09:26:57|1.38996
09:26:59|1.38992
09:27:00|1.38992
09:27:01|1.39039
09:27:02|1.39039
09:27:03|1.39039
09:27:05|1.39038
09:27:05|1.39038
09:27:06|1.39038
09:27:07|1.39038
09:27:08|1.39009
09:27:10|1.3904
09:27:11|1.39039
09:27:13|1.39029
09:27:13|1.39033
09:27:14|1.39033
09:27:15|1.3904
09:27:16|1.39099
09:27:17|1.39119
09:27:18|1.39119
09:27:19|1.3911
09:27:20|1.3911
09:27:21|1.39113
09:27:22|1.39116
09:27:23|1.39114
09:27:24|1.39114
09:27:25|1.39113
09:27:26|1.39115
09:27:27|1.39116
09:27:28|1.39116
09:27:29|1.39199
09:27:30|1.39207
09:27:31|1.39207
09:27:32|1.39148
09:27:33|1.39148
09:27:34|1.39148
09:27:35|1.39137
09:27:37|1.39156
09:27:38|1.39157
09:27:39|1.39199
09:27:40|1.39199
09:27:41|1.39197
09:27:42|1.39188
09:27:42|1.39179
09:27:44|1.392
09:27:44|1.392
09:27:46|1.39233
09:27:46|1.39271
09:27:48|1.39271
09:27:49|1.393
09:27:50|1.39315
09:27:51|1.39314
09:27:51|1.3929
09:27:53|1.39275
09:27:53|1.39296
09:27:55|1.39298
09:27:56|1.39334
09:27:57|1.39357
09:27:59|1.39392
09:27:59|1.39331
09:28:00|1.39295
09:28:01|1.39254
09:28:02|1.39318
09:28:04|1.3916
09:28:06|1.3919
09:28:06|1.39162
09:28:07|1.39122
09:28:08|1.39155
09:28:09|1.39187
09:28:10|1.39226
09:28:11|1.39226
09:28:12|1.39195
09:28:14|1.39091
09:28:15|1.39049
09:28:16|1.39049
09:28:17|1.39078
09:28:18|1.39062
09:28:19|1.39115
09:28:20|1.39115
09:28:21|1.39074
09:28:22|1.39089
09:28:23|1.3909
09:28:24|1.3909
09:28:25|1.3908
09:28:26|1.3908
09:28:27|1.39054
09:28:28|1.39081
09:28:29|1.39081
09:28:30|1.39026
09:28:31|1.39014
09:28:32|1.3901
09:28:33|1.3901
09:28:34|1.3901
09:28:35|1.38979
09:28:36|1.38958
09:28:37|1.38958
09:28:38|1.38958
09:28:40|1.38958
09:28:41|1.38958
09:28:41|1.38958
09:28:42|1.38958
09:28:43|1.38958
09:28:44|1.39033
09:28:46|1.39035
09:28:47|1.39035
09:28:48|1.3907
09:28:49|1.39065
09:28:50|1.39035
09:28:51|1.38947
09:28:52|1.38972
09:28:53|1.38977
09:28:54|1.38977
09:28:55|1.38977
09:28:56|1.38959
09:28:58|1.38959
09:28:59|1.38959
09:29:00|1.38977
09:29:01|1.38977
09:29:02|1.38977
09:29:04|1.3896
09:29:05|1.38964
09:29:06|1.38964
09:29:07|1.38964
09:29:08|1.38923
09:29:09|1.38925
09:29:10|1.38924
09:29:11|1.38927
09:29:12|1.38937
09:29:14|1.38933
09:29:15|1.38933
09:29:16|1.38938
09:29:17|1.38937
09:29:18|1.38926
09:29:19|1.38926
09:29:20|1.38926
09:29:21|1.38926
09:29:22|1.38926
09:29:23|1.38907
09:29:24|1.38916
09:29:24|1.38936
09:29:26|1.38924
09:29:27|1.38924
09:29:28|1.38964
09:29:29|1.38958
09:29:30|1.38958
09:29:31|1.38958
09:29:32|1.38958
09:29:33|1.38986
09:29:34|1.38986
09:29:36|1.38986
09:29:36|1.39019
09:29:37|1.3906
09:29:38|1.39063
09:29:39|1.39019
09:29:40|1.3904
09:29:41|1.39061
09:29:43|1.3906
09:29:44|1.39069
09:29:45|1.39103
09:29:46|1.39134
09:29:47|1.39133
09:29:48|1.39096
09:29:49|1.39096
09:29:50|1.39096
09:29:51|1.39091
09:29:52|1.39091
09:29:52|1.39091
09:29:53|1.3909
09:29:55|1.3909
09:29:56|1.39086
09:29:57|1.39086
09:29:58|1.39043
09:30:00|1.39001
09:30:00|1.38999
09:30:01|1.39134
09:30:02|1.39134
09:30:03|1.39066
09:30:04|1.39116
09:30:06|1.39152
09:30:07|1.391
09:30:08|1.39086
09:30:09|1.39116
09:30:10|1.39059
09:30:11|1.39059
09:30:12|1.39028
09:30:13|1.39029
09:30:14|1.39116
09:30:15|1.39048
09:30:16|1.39068
09:30:17|1.39068
09:30:18|1.39052
09:30:19|1.39052
09:30:21|1.39058
09:30:21|1.39067
09:30:22|1.39066
09:30:23|1.39082
09:30:24|1.39093
09:30:25|1.39073
09:30:26|1.39073
09:30:27|1.39052
09:30:29|1.39038
09:30:30|1.39028
09:30:30|1.39027
09:30:31|1.39027
09:30:33|1.39009
09:30:34|1.38993
09:30:34|1.38983
09:30:35|1.38914
09:30:37|1.38897
09:30:37|1.38927
09:30:38|1.38927
09:30:40|1.38894
09:30:41|1.38936
09:30:42|1.38972
09:30:43|1.38987
09:30:44|1.38972
09:30:45|1.38997
09:30:46|1.38969
09:30:47|1.3897
09:30:48|1.38986
09:30:49|1.39036
09:30:50|1.39036
09:30:51|1.38993
09:30:52|1.38993
09:30:53|1.3895
09:30:54|1.3895
09:30:55|1.38951
09:30:56|1.38951
09:30:57|1.38951
09:30:58|1.38927
09:30:59|1.38925
09:31:01|1.38931
09:31:02|1.38931
09:31:03|1.39
09:31:03|1.39012
09:31:05|1.38985
09:31:06|1.38987
09:31:07|1.39005
09:31:08|1.39002
09:31:10|1.391
09:31:11|1.39153
09:31:11|1.39141
09:31:12|1.39199
09:31:14|1.39149
09:31:15|1.39138
09:31:16|1.39138
09:31:17|1.39108
09:31:18|1.39108
09:31:19|1.392
09:31:20|1.39169
09:31:21|1.39179
09:31:22|1.39126
09:31:23|1.39178
09:31:25|1.3913
09:31:26|1.39126
09:31:27|1.39126
09:31:27|1.39215
09:31:29|1.39223
09:31:30|1.39143
09:31:31|1.39152
09:31:32|1.39197
09:31:33|1.39197
09:31:34|1.39197
09:31:35|1.3912
09:31:36|1.39075
09:31:37|1.39134
09:31:38|1.39134
09:31:39|1.39097
09:31:40|1.39003
09:31:41|1.39003
09:31:42|1.39052
09:31:43|1.39111
09:31:44|1.39111
09:31:45|1.39111
09:31:46|1.39082
09:31:47|1.39122
09:31:49|1.39239
09:31:49|1.39239
09:31:51|1.39359
09:31:51|1.393
09:31:52|1.39418
09:31:54|1.39513
09:31:55|1.39523
09:31:55|1.39531
09:31:56|1.3956
09:31:58|1.39545
09:31:59|1.39522
09:31:59|1.3957
09:32:01|1.398
09:32:02|1.39822
09:32:03|1.39835
09:32:04|1.39849
09:32:05|1.3974
09:32:06|1.39604
09:32:07|1.39496
09:32:08|1.39427
09:32:09|1.39514
09:32:10|1.39508
09:32:12|1.39317
09:32:13|1.39331
09:32:13|1.39286
09:32:14|1.39252
09:32:15|1.39278
09:32:16|1.39192
09:32:17|1.3927
09:32:19|1.39337
09:32:19|1.39317
09:32:21|1.39111
09:32:22|1.39103
09:32:22|1.39168
09:32:24|1.39184
09:32:25|1.39158
09:32:26|1.39148
09:32:26|1.39172
09:32:28|1.39121
09:32:28|1.39102
09:32:30|1.39122
09:32:31|1.39171
09:32:32|1.39293
09:32:33|1.39291
09:32:34|1.39276
09:32:35|1.39276
09:32:35|1.3937
09:32:37|1.39405
09:32:38|1.39423
09:32:39|1.39402
09:32:40|1.39451
09:32:41|1.39434
09:32:42|1.39451
09:32:43|1.39451
09:32:44|1.39487
09:32:45|1.39531
09:32:46|1.39556
09:32:47|1.39556
09:32:48|1.39491
09:32:49|1.39459
09:32:50|1.39431
09:32:51|1.39413
09:32:52|1.39412
09:32:53|1.39412
09:32:54|1.39412
09:32:55|1.39364
09:32:56|1.39312
09:32:57|1.39276
09:32:58|1.39262
09:33:00|1.39288
09:33:00|1.39217
09:33:02|1.3933
09:33:03|1.39799
09:33:04|1.39564
09:33:06|1.39736
09:33:07|1.39798
09:33:08|1.39817
09:33:10|1.39799
09:33:11|1.3987
09:33:11|1.39891
09:33:13|1.3983
09:33:14|1.39804
09:33:15|1.39858
09:33:16|1.39867
09:33:17|1.39917
09:33:19|1.39749
09:33:19|1.39716
09:33:21|1.39755
09:33:22|1.39771
09:33:22|1.39789
09:33:24|1.39786
09:33:25|1.39889
09:33:27|1.39902
09:33:27|1.39944
09:33:29|1.3991
09:33:29|1.40086
09:33:31|1.40127
09:33:31|1.4034
09:33:33|1.40434
09:33:34|1.40544
09:33:34|1.40564
09:33:36|1.40626
09:33:37|1.40457
09:33:38|1.40343
09:33:38|1.40304
09:33:39|1.40159
09:33:40|1.40131
09:33:42|1.40098
09:33:42|1.40058
09:33:44|1.40119
09:33:45|1.40053
09:33:46|1.40021
09:33:47|1.40121
09:33:48|1.40219
09:33:48|1.4022
09:33:50|1.40218
09:33:50|1.40223
09:33:52|1.40243
09:33:53|1.40259
09:33:54|1.40239
09:33:54|1.40239
09:33:56|1.40451
09:33:57|1.40499
09:33:58|1.4053
09:33:58|1.40531
09:33:59|1.40438
09:34:01|1.40294
09:34:02|1.40234
09:34:04|1.40314
09:34:04|1.40253
09:34:05|1.40283
09:34:07|1.40336
09:34:08|1.40382
09:34:09|1.40418
09:34:10|1.40565
09:34:11|1.40739
09:34:13|1.40811
09:34:13|1.40935
09:34:14|1.40978
09:34:15|1.40891
09:34:16|1.40781
09:34:17|1.40643
09:34:18|1.40718
09:34:19|1.40817
09:34:21|1.40625
09:34:23|1.40598
09:34:23|1.40589
09:34:24|1.40689
09:34:25|1.40679
09:34:26|1.40702
09:34:27|1.40561
09:34:28|1.4051
09:34:29|1.40495
09:34:30|1.40482
09:34:31|1.40451
09:34:32|1.40354
09:34:33|1.406
09:34:34|1.40549
09:34:35|1.40527
09:34:36|1.40566
09:34:37|1.40567
09:34:38|1.40691
09:34:39|1.40688
09:34:40|1.40607
09:34:41|1.40608
09:34:42|1.40543
09:34:43|1.40399
09:34:44|1.40348
09:34:46|1.40411
09:34:47|1.40488
09:34:47|1.4043
09:34:49|1.40322
09:34:50|1.4039
09:34:51|1.40378
09:34:52|1.40267
09:34:53|1.40267
09:34:54|1.40321
09:34:55|1.40386
09:34:56|1.40303
09:34:56|1.40384
09:34:58|1.404
09:34:59|1.40349
09:35:00|1.40321
09:35:01|1.40369
09:35:03|1.40376
09:35:04|1.40414
09:35:05|1.40568
09:35:06|1.40527
09:35:07|1.40415
09:35:08|1.4043
09:35:09|1.40387
09:35:10|1.40408
09:35:12|1.40393
09:35:12|1.40393
09:35:14|1.40401
09:35:15|1.40366
09:35:15|1.40366
09:35:17|1.40267
09:35:18|1.40248
09:35:19|1.40318
09:35:21|1.4023
09:35:21|1.40348
09:35:23|1.40264
09:35:24|1.40264
09:35:25|1.40316
09:35:27|1.40359
09:35:28|1.40335
09:35:29|1.40344
09:35:30|1.40357
09:35:31|1.40411
09:35:32|1.40502
09:35:33|1.40547
09:35:34|1.40511
09:35:36|1.40537
09:35:36|1.40548
09:35:37|1.4053
09:35:39|1.40533
09:35:40|1.40527
09:35:41|1.40466
09:35:42|1.40401
09:35:43|1.40495
09:35:44|1.40555
09:35:45|1.40504
09:35:46|1.40473
09:35:47|1.40498
09:35:48|1.40518
09:35:49|1.405
09:35:50|1.405
09:35:51|1.40579
09:35:53|1.40518
09:35:53|1.40579
09:35:54|1.40555
09:35:55|1.40512
09:35:56|1.40569
09:35:57|1.40541
09:35:58|1.40522
09:35:59|1.406
09:36:00|1.40592
09:36:01|1.40592
09:36:02|1.4053
09:36:03|1.40524
09:36:04|1.40558
09:36:05|1.40563
09:36:06|1.40681
09:36:08|1.40756
09:36:09|1.40733
09:36:10|1.40703
09:36:12|1.40712
09:36:12|1.40728
09:36:13|1.40781
09:36:14|1.40742
09:36:15|1.40668
09:36:16|1.40625
09:36:17|1.4063
09:36:18|1.40681
09:36:19|1.40681
09:36:21|1.40738
09:36:21|1.40738
09:36:23|1.40764
09:36:24|1.40768
09:36:25|1.40805
09:36:27|1.40773
09:36:27|1.40728
09:36:28|1.40717
09:36:29|1.40811
09:36:30|1.40837
09:36:31|1.40849
09:36:32|1.40848
09:36:34|1.40917
09:36:35|1.40932
09:36:37|1.40994
09:36:37|1.41041
09:36:39|1.41107
09:36:40|1.41052
09:36:41|1.41006
09:36:42|1.41018
09:36:43|1.4103
09:36:44|1.40982
09:36:45|1.41045
09:36:46|1.41056
09:36:47|1.41041
09:36:48|1.41032
09:36:49|1.40951
09:36:50|1.41071
09:36:51|1.4109
09:36:52|1.41181
09:36:53|1.41158
09:36:54|1.41222
09:36:54|1.41319
09:36:57|1.41335
09:36:57|1.41337
09:36:58|1.41417
09:36:59|1.41495
09:37:00|1.416
09:37:02|1.41338
09:37:03|1.41157
09:37:05|1.41172
09:37:05|1.4124
09:37:06|1.41141
09:37:08|1.41189
09:37:08|1.4128
09:37:09|1.41427
09:37:11|1.41348
09:37:12|1.41405
09:37:13|1.4128
09:37:14|1.41223
09:37:15|1.41073
09:37:16|1.4123
09:37:17|1.41151
09:37:18|1.41094
09:37:19|1.41063
09:37:20|1.41063
09:37:21|1.41088
09:37:22|1.41223
09:37:23|1.41099
09:37:24|1.41136
09:37:25|1.41099
09:37:27|1.41062
09:37:27|1.41075
09:37:28|1.41026
09:37:29|1.41068
09:37:30|1.41072
09:37:31|1.41051
09:37:32|1.40997
09:37:33|1.41058
09:37:34|1.41055
09:37:35|1.41085
09:37:36|1.41055
09:37:37|1.41124
09:37:38|1.41108
09:37:39|1.41023
09:37:40|1.41263
09:37:41|1.41164
09:37:42|1.41145
09:37:43|1.41103
09:37:44|1.41155
09:37:45|1.41183
09:37:46|1.41298
09:37:47|1.41243
09:37:48|1.41269
09:37:49|1.41195
09:37:50|1.41141
09:37:51|1.41142
09:37:52|1.41142
09:37:53|1.41204
09:37:54|1.41462
09:37:55|1.41506
09:37:56|1.41443
09:37:57|1.41313
09:37:58|1.41372
09:37:59|1.4134
09:38:00|1.41299
09:38:01|1.41264
09:38:02|1.41252
09:38:04|1.4142
09:38:05|1.41389
09:38:05|1.41455
09:38:08|1.4143
09:38:08|1.41455
09:38:09|1.41381
09:38:10|1.41456
09:38:11|1.41473
09:38:12|1.4155
09:38:14|1.41493
09:38:15|1.4151
09:38:17|1.4144
09:38:17|1.4144
09:38:18|1.41346
09:38:20|1.4126
09:38:21|1.41299
09:38:23|1.41466
09:38:23|1.4138
09:38:24|1.41249
09:38:26|1.41298
09:38:27|1.41281
09:38:28|1.41258
09:38:29|1.41316
09:38:30|1.41339
09:38:31|1.41365
09:38:32|1.4144
09:38:33|1.41386
09:38:34|1.41268
09:38:35|1.41288
09:38:36|1.41305
09:38:37|1.413
09:38:39|1.41344
09:38:40|1.41399
09:38:41|1.414
09:38:42|1.41429
09:38:43|1.41397
09:38:44|1.41535
09:38:45|1.41444
09:38:46|1.41519
09:38:47|1.41436
09:38:49|1.41597
09:38:49|1.41602
09:38:50|1.41562
09:38:51|1.4149
09:38:52|1.41452
09:38:53|1.4141
09:38:54|1.41492
09:38:55|1.41566
09:38:56|1.41504
09:38:57|1.4154
09:38:58|1.41486
09:38:59|1.41475
09:39:00|1.41488
09:39:01|1.41373
09:39:03|1.41412
09:39:05|1.41465
09:39:06|1.4139
09:39:07|1.41488
09:39:07|1.41487
09:39:08|1.41537
09:39:10|1.41533
09:39:11|1.41461
09:39:12|1.415
09:39:13|1.41431
09:39:14|1.41373
09:39:14|1.41373
09:39:16|1.41387
09:39:17|1.41334
09:39:18|1.41396
09:39:19|1.4145
09:39:20|1.415
09:39:21|1.41489
09:39:21|1.41443
09:39:23|1.41386
09:39:25|1.41443
09:39:26|1.41443
09:39:27|1.41532
09:39:28|1.41554
09:39:29|1.41584
09:39:30|1.41618
09:39:31|1.41555
09:39:32|1.41555
09:39:33|1.41588
09:39:34|1.41481
09:39:35|1.41389
09:39:36|1.41389
09:39:37|1.41389
09:39:38|1.4131
09:39:39|1.41431
09:39:40|1.41444
09:39:41|1.41444
09:39:42|1.41382
09:39:43|1.41345
09:39:44|1.41374
09:39:45|1.41356
09:39:46|1.41403
09:39:47|1.41433
09:39:48|1.41428
09:39:49|1.41521
09:39:50|1.41512
09:39:51|1.41515
09:39:52|1.415
09:39:53|1.41569
09:39:54|1.41598
09:39:55|1.41536
09:39:56|1.41514
09:39:57|1.41445
09:39:58|1.41431
09:39:59|1.415
09:40:00|1.41481
09:40:01|1.41467
09:40:02|1.41467
09:40:04|1.41544
09:40:05|1.41489
09:40:07|1.4152
09:40:08|1.41489
09:40:08|1.41489
09:40:09|1.4144
09:40:11|1.41453
09:40:12|1.41488
09:40:13|1.41489
09:40:14|1.41503
09:40:16|1.41557
09:40:17|1.41569
09:40:18|1.41491
09:40:19|1.41476
09:40:20|1.41562
09:40:20|1.41579
09:40:21|1.41579
09:40:23|1.41547
09:40:24|1.41537
09:40:25|1.41564
09:40:26|1.41578
09:40:28|1.41503
09:40:29|1.41503
09:40:30|1.416
09:40:31|1.41571
09:40:32|1.41586
09:40:33|1.41586
09:40:33|1.41577
09:40:34|1.41616
09:40:35|1.41575
09:40:37|1.41581
09:40:37|1.41614
09:40:39|1.41616
09:40:39|1.41583
09:40:41|1.41597
09:40:42|1.41578
09:40:43|1.41577
09:40:44|1.41672
09:40:44|1.4173
09:40:45|1.41687
09:40:46|1.41724
09:40:48|1.41672
09:40:49|1.41676
09:40:49|1.41651
09:40:50|1.41705
09:40:52|1.4162
09:40:53|1.41638
09:40:53|1.41647
09:40:54|1.4165
09:40:55|1.41724
09:40:56|1.4177
09:40:58|1.4174
09:40:58|1.41789
09:41:00|1.41721
09:41:01|1.41714
09:41:01|1.41674
09:41:03|1.41674
09:41:04|1.4177
09:41:06|1.41742
09:41:07|1.41786
09:41:09|1.41838
09:41:09|1.41866
09:41:10|1.41767
09:41:12|1.41824
09:41:13|1.4183
09:41:14|1.41914
09:41:15|1.41854
09:41:17|1.41886
09:41:17|1.41889
09:41:18|1.41757
09:41:20|1.41816
09:41:21|1.41835
09:41:22|1.41889
09:41:23|1.41925
09:41:24|1.4187
09:41:25|1.41932
09:41:27|1.41944
09:41:27|1.41921
09:41:29|1.41967
09:41:31|1.4191
09:41:32|1.41999
09:41:33|1.42112
09:41:35|1.4222
09:41:36|1.42072
09:41:36|1.42068
09:41:38|1.42202
09:41:39|1.42085
09:41:40|1.42186
09:41:42|1.42072
09:41:42|1.42027
09:41:43|1.42071
09:41:44|1.42058
09:41:45|1.4211
09:41:46|1.42083
09:41:47|1.42126
09:41:48|1.42034
09:41:49|1.42019
09:41:50|1.42034
09:41:51|1.42058
09:41:52|1.42059
09:41:53|1.42034
09:41:54|1.41972
09:41:55|1.42043
09:41:56|1.41979
09:41:57|1.41978
09:41:58|1.41935
09:41:59|1.41934
09:42:00|1.41935
09:42:01|1.41925
09:42:02|1.42027
09:42:04|1.42036
09:42:05|1.4199
09:42:06|1.41902
09:42:07|1.4187
09:42:08|1.41832
09:42:10|1.4177
09:42:11|1.41769
09:42:12|1.41728
09:42:13|1.4179
09:42:14|1.41755
09:42:14|1.4179
09:42:16|1.41789
09:42:16|1.41789
09:42:17|1.41824
09:42:19|1.41789
09:42:20|1.41703
09:42:21|1.41652
09:42:21|1.41686
09:42:23|1.41648
09:42:23|1.41648
09:42:24|1.41648
09:42:25|1.41648
09:42:27|1.41554
09:42:28|1.41568
09:42:30|1.4159
09:42:31|1.41541
09:42:31|1.41553
09:42:32|1.41657
09:42:34|1.41794
09:42:35|1.41787
09:42:36|1.41819
09:42:37|1.41818
09:42:38|1.41795
09:42:39|1.41809
09:42:40|1.4181
09:42:41|1.41711
09:42:42|1.41721
09:42:43|1.41747
09:42:44|1.41738
09:42:45|1.41881
09:42:46|1.4185
09:42:47|1.41836
09:42:48|1.41761
09:42:49|1.41738
09:42:50|1.41692
09:42:51|1.41822
09:42:52|1.41696
09:42:53|1.41691
09:42:54|1.4166
09:42:55|1.41687
09:42:56|1.41686
09:42:57|1.41662
09:42:58|1.4162
09:42:59|1.41591
09:43:00|1.4166
09:43:01|1.41721
09:43:02|1.41722
09:43:03|1.41664
09:43:04|1.41671
09:43:05|1.41722
09:43:06|1.41723
09:43:08|1.41618
09:43:09|1.41645
09:43:11|1.41685
09:43:12|1.41656
09:43:12|1.41705
09:43:13|1.41726
09:43:15|1.41702
09:43:16|1.41702
09:43:16|1.41702
09:43:18|1.41703
09:43:19|1.41687
09:43:20|1.41658
09:43:21|1.41705
09:43:22|1.41703
09:43:22|1.41661
09:43:24|1.4166
09:43:25|1.41647
09:43:26|1.41643
09:43:27|1.41644
09:43:29|1.41588
09:43:29|1.41698
09:43:30|1.41651
09:43:31|1.41672
09:43:32|1.41568
09:43:33|1.41577
09:43:34|1.41634
09:43:35|1.41637
09:43:36|1.41653
09:43:37|1.41633
09:43:38|1.41606
09:43:39|1.41598
09:43:41|1.4157
09:43:41|1.41591
09:43:42|1.41591
09:43:43|1.41661
09:43:44|1.41637
09:43:45|1.41581
09:43:47|1.41559
09:43:48|1.41554
09:43:48|1.41554
09:43:50|1.41615
09:43:51|1.41558
09:43:52|1.41656
09:43:53|1.41572
09:43:55|1.41554
09:43:55|1.41554
09:43:56|1.4165
09:43:57|1.41652
09:43:58|1.41772
09:43:59|1.41726
09:44:00|1.41716
09:44:01|1.41757
09:44:02|1.41705
09:44:03|1.41689
09:44:04|1.41688
09:44:06|1.4155
09:44:07|1.41627
09:44:08|1.41605
09:44:09|1.41501
09:44:10|1.41467
09:44:11|1.41508
09:44:12|1.41509
09:44:13|1.41448
09:44:14|1.4145
09:44:15|1.41534
09:44:16|1.41515
09:44:17|1.41455
09:44:18|1.41456
09:44:20|1.41447
09:44:21|1.41446
09:44:22|1.41413
09:44:23|1.41476
09:44:24|1.41437
09:44:25|1.41438
09:44:26|1.4149
09:44:27|1.41506
09:44:28|1.41535
09:44:29|1.41622
09:44:31|1.41762
09:44:32|1.41672
09:44:33|1.41617
09:44:34|1.4159
09:44:34|1.41533
09:44:36|1.41584
09:44:37|1.4162
09:44:38|1.41634
09:44:39|1.41634
09:44:40|1.41676
09:44:41|1.41676
09:44:42|1.41585
09:44:43|1.417
09:44:44|1.41705
09:44:45|1.41656
09:44:46|1.41656
09:44:47|1.4171
09:44:49|1.41713
09:44:50|1.41713
09:44:50|1.4185
09:44:52|1.41852
09:44:53|1.41808
09:44:53|1.41861
09:44:54|1.41739
09:44:55|1.41753
09:44:56|1.41705
09:44:58|1.4168
09:44:59|1.4168
09:44:59|1.4173
09:45:01|1.41778
09:45:02|1.41705
09:45:02|1.41695
09:45:03|1.41635
09:45:05|1.41651
09:45:05|1.41635
09:45:06|1.41672
09:45:07|1.4169
09:45:09|1.41605
09:45:10|1.4165
09:45:11|1.41636
09:45:13|1.41585
09:45:13|1.41604
09:45:14|1.41512
09:45:15|1.41508
09:45:16|1.41456
09:45:18|1.41397
09:45:19|1.41354
09:45:19|1.413
09:45:21|1.41301
09:45:21|1.41368
09:45:22|1.41395
09:45:24|1.41344
09:45:25|1.41349
09:45:26|1.41381
09:45:27|1.41387
09:45:28|1.41394
09:45:29|1.41407
09:45:30|1.41427
09:45:31|1.41504
09:45:32|1.41484
09:45:34|1.41429
09:45:34|1.41537
09:45:36|1.41462
09:45:37|1.41463
09:45:38|1.41472
09:45:39|1.41472
09:45:40|1.41495
09:45:41|1.41453
09:45:42|1.41437
09:45:43|1.41483
09:45:43|1.41483
09:45:45|1.41467
09:45:47|1.41568
09:45:47|1.41585
09:45:48|1.41553
09:45:49|1.41508
09:45:50|1.41432
09:45:51|1.41438
09:45:52|1.41413
09:45:53|1.41406
09:45:54|1.4151
09:45:55|1.41483
09:45:56|1.41528
09:45:57|1.41528
09:45:58|1.4158
09:45:59|1.4158
09:46:00|1.41534
09:46:01|1.41534
09:46:02|1.41519
09:46:03|1.41579
09:46:04|1.41506
09:46:05|1.41506
09:46:06|1.41506
09:46:08|1.41447
09:46:10|1.41452
09:46:11|1.41521
09:46:13|1.41568
09:46:13|1.41589
09:46:14|1.416
09:46:15|1.41584
09:46:16|1.41564
09:46:17|1.41525
09:46:18|1.41525
09:46:19|1.41467
09:46:20|1.41467
09:46:21|1.41533
09:46:22|1.41535
09:46:23|1.41535
09:46:24|1.41465
09:46:25|1.41482
09:46:26|1.41483
09:46:27|1.41483
09:46:28|1.41483
09:46:30|1.41473
09:46:31|1.41474
09:46:32|1.41508
09:46:33|1.41479
09:46:34|1.41453
09:46:36|1.41508
09:46:36|1.41482
09:46:38|1.41498
09:46:39|1.41473
09:46:39|1.41484
09:46:41|1.41484
09:46:42|1.41473
09:46:43|1.41474
09:46:44|1.41473
09:46:45|1.41498
09:46:46|1.41466
09:46:47|1.41538
09:46:48|1.41521
09:46:49|1.41494
09:46:50|1.41494
09:46:51|1.41494
09:46:52|1.41487
09:46:53|1.41487
09:46:54|1.41461
09:46:55|1.41435
09:46:56|1.41485
09:46:57|1.41453
09:46:58|1.41429
09:46:59|1.41429
09:47:00|1.41429
09:47:01|1.41414
09:47:02|1.41366
09:47:03|1.4139
09:47:05|1.4144
09:47:05|1.4144
09:47:06|1.41366
09:47:08|1.41369
09:47:08|1.41369
09:47:10|1.41392
09:47:11|1.4142
09:47:13|1.41393
09:47:13|1.41394
09:47:14|1.41422
09:47:15|1.41376
09:47:16|1.41348
09:47:17|1.41348
09:47:18|1.41401
09:47:19|1.41339
09:47:20|1.41339
09:47:22|1.413
09:47:23|1.413
09:47:23|1.41313
09:47:24|1.413
09:47:25|1.413
09:47:27|1.413
09:47:28|1.41263
09:47:29|1.41276
09:47:30|1.41262
09:47:31|1.41276
09:47:33|1.412
09:47:33|1.41212
09:47:34|1.41212
09:47:35|1.41212
09:47:36|1.41261
09:47:37|1.41293
09:47:39|1.41257
09:47:39|1.41234
09:47:40|1.41204
09:47:41|1.41206
09:47:42|1.41211
09:47:44|1.4127
09:47:44|1.41253
09:47:45|1.41252
09:47:46|1.41233
09:47:49|1.412
09:47:49|1.41201
09:47:50|1.412
09:47:51|1.41185
09:47:52|1.41185
09:47:53|1.41168
09:47:54|1.41199
09:47:55|1.41223
09:47:56|1.41172
09:47:57|1.41187
09:47:58|1.41163
09:47:59|1.41161
09:48:00|1.41189
09:48:01|1.41161
09:48:02|1.41138
09:48:03|1.41113
09:48:04|1.41084
09:48:05|1.41088
09:48:06|1.41157
09:48:07|1.4114
09:48:08|1.41094
09:48:10|1.41159
09:48:11|1.41157
09:48:12|1.41187
09:48:13|1.41143
09:48:14|1.4114
09:48:15|1.41194
09:48:16|1.41175
09:48:17|1.41152
09:48:19|1.41171
09:48:19|1.41198
09:48:20|1.412
09:48:21|1.4128
09:48:22|1.41301
09:48:23|1.41341
09:48:24|1.41349
09:48:25|1.4131
09:48:26|1.41218
09:48:27|1.41218
09:48:28|1.41173
09:48:29|1.41173
09:48:30|1.41213
09:48:32|1.41305
09:48:33|1.41186
09:48:35|1.4119
09:48:36|1.41149
09:48:37|1.41076
09:48:38|1.41088
09:48:39|1.41137
09:48:40|1.41178
09:48:41|1.41216
09:48:42|1.41252
09:48:43|1.41201
09:48:44|1.41238
09:48:46|1.41272
09:48:47|1.41288
09:48:48|1.41246
09:48:48|1.41299
09:48:50|1.41331
09:48:51|1.41273
09:48:51|1.41243
09:48:53|1.41292
09:48:53|1.41292
09:48:55|1.41297
09:48:56|1.41215
09:48:56|1.41297
09:48:57|1.41298
09:48:59|1.41298
09:49:00|1.41298
09:49:00|1.41251
09:49:01|1.4123
09:49:02|1.41328
09:49:03|1.41315
09:49:05|1.41244
09:49:06|1.41272
09:49:07|1.41258
09:49:09|1.41247
09:49:10|1.41248
09:49:11|1.41203
09:49:12|1.41212
09:49:14|1.41194
09:49:15|1.41221
09:49:16|1.41273
09:49:17|1.4122
09:49:18|1.41209
09:49:19|1.41213
09:49:20|1.41256
09:49:21|1.41257
09:49:22|1.41231
09:49:23|1.41191
09:49:24|1.41191
09:49:25|1.41218
09:49:26|1.41218
09:49:27|1.41217
09:49:28|1.41148
09:49:29|1.4115
09:49:30|1.41176
09:49:31|1.41176
09:49:32|1.41162
09:49:34|1.41145
09:49:35|1.41221
09:49:36|1.41221
09:49:37|1.412
09:49:38|1.41198
09:49:39|1.41144
09:49:40|1.41144
09:49:41|1.41167
09:49:42|1.4118
09:49:43|1.41151
09:49:44|1.41221
09:49:45|1.4122
09:49:46|1.41255
09:49:48|1.41243
09:49:49|1.41243
09:49:49|1.41243
09:49:50|1.41258
09:49:51|1.41247
09:49:52|1.41212
09:49:53|1.41194
09:49:55|1.41182
09:49:56|1.41183
09:49:56|1.41183
09:49:57|1.41336
09:49:59|1.4128
09:49:59|1.41257
09:50:00|1.41238
09:50:02|1.41111
09:50:02|1.4118
09:50:04|1.41162
09:50:05|1.41209
09:50:06|1.41256
09:50:07|1.4128
09:50:07|1.41333
09:50:08|1.41249
09:50:10|1.41235
09:50:11|1.41232
09:50:12|1.41293
09:50:13|1.41278
09:50:14|1.41202
09:50:16|1.41311
09:50:16|1.4124
09:50:18|1.41268
09:50:18|1.41271
09:50:19|1.41279
09:50:20|1.41329
09:50:21|1.41329
09:50:22|1.41329
09:50:23|1.41322
09:50:24|1.4128
09:50:25|1.41255
09:50:26|1.41244
09:50:27|1.41215
09:50:28|1.41224
09:50:29|1.41236
09:50:30|1.41276
09:50:31|1.41328
09:50:32|1.41319
09:50:33|1.41331
09:50:35|1.41322
09:50:37|1.41356
09:50:38|1.41364
09:50:38|1.41364
09:50:39|1.41342
09:50:41|1.41364
09:50:42|1.41354
09:50:43|1.41354
09:50:44|1.41366
09:50:45|1.41324
09:50:46|1.41363
09:50:47|1.41359
09:50:47|1.41305
09:50:49|1.41305
09:50:50|1.4135
09:50:50|1.4135
09:50:52|1.41322
09:50:53|1.41285
09:50:54|1.41291
09:50:55|1.41293
09:50:56|1.41293
09:50:57|1.41321
09:50:58|1.4133
09:51:00|1.41361
09:51:01|1.41367
09:51:01|1.41432
09:51:02|1.41424
09:51:04|1.41451
09:51:04|1.41437
09:51:05|1.41494
09:51:07|1.4154
09:51:08|1.41526
09:51:08|1.41539
09:51:10|1.4159
09:51:10|1.41578
09:51:12|1.41529
09:51:13|1.41546
09:51:14|1.41532
09:51:15|1.41518
09:51:16|1.41547
09:51:17|1.4157
09:51:19|1.41553
09:51:19|1.41519
09:51:21|1.41513
09:51:22|1.41484
09:51:23|1.41503
09:51:25|1.41556
09:51:26|1.4156
09:51:27|1.41609
09:51:28|1.41622
09:51:29|1.41603
09:51:30|1.41593
09:51:31|1.41603
09:51:32|1.4163
09:51:33|1.4163
09:51:35|1.41535
09:51:36|1.41554
09:51:37|1.41573
09:51:38|1.41537
09:51:40|1.4157
09:51:41|1.41564
09:51:42|1.41601
09:51:43|1.41601
09:51:44|1.41565
09:51:45|1.41547
09:51:46|1.41535
09:51:48|1.41484
09:51:48|1.41486
09:51:49|1.41541
09:51:50|1.4153
09:51:51|1.41486
09:51:52|1.41484
09:51:53|1.41484
09:51:54|1.41486
09:51:55|1.41508
09:51:56|1.41506
09:51:57|1.41471
09:51:58|1.41448
09:51:59|1.41479
09:52:00|1.41479
09:52:01|1.41479
09:52:02|1.41479
09:52:03|1.41569
09:52:04|1.41569
09:52:05|1.41557
09:52:06|1.41523
09:52:07|1.41463
09:52:08|1.4146
09:52:09|1.41544
09:52:11|1.41505
09:52:11|1.4156
09:52:13|1.4152
09:52:15|1.41541
09:52:15|1.41545
09:52:17|1.41546
09:52:18|1.41546
09:52:20|1.41545
09:52:20|1.41518
09:52:21|1.41511
09:52:22|1.41511
09:52:23|1.41524
09:52:24|1.4156
09:52:25|1.41574
09:52:26|1.41574
09:52:27|1.41537
09:52:28|1.41537
09:52:29|1.41533
09:52:31|1.41565
09:52:32|1.41565
09:52:33|1.41572
09:52:35|1.41563
09:52:35|1.4151
09:52:37|1.41554
09:52:38|1.41554
09:52:39|1.41525
09:52:40|1.41618
09:52:40|1.4162
09:52:43|1.41598
09:52:43|1.41598
09:52:44|1.41598
09:52:45|1.41592
09:52:46|1.41592
09:52:48|1.41597
09:52:49|1.41568
09:52:51|1.4148
09:52:51|1.41473
09:52:52|1.415
09:52:54|1.41535
09:52:54|1.41535
09:52:56|1.41535
09:52:57|1.41535
09:52:58|1.41532
09:52:59|1.41527
09:53:00|1.41521
09:53:01|1.4153
09:53:02|1.41541
09:53:03|1.41541
09:53:04|1.41576
09:53:05|1.41664
09:53:06|1.41688
09:53:07|1.41661
09:53:08|1.41697
09:53:09|1.41659
09:53:10|1.41682
09:53:11|1.41639
09:53:12|1.41613
09:53:13|1.41615
09:53:14|1.4165
09:53:15|1.41651
09:53:16|1.41676
09:53:17|1.41671
09:53:19|1.41671
09:53:20|1.41671
09:53:21|1.41671
09:53:21|1.41671
09:53:23|1.41552
09:53:23|1.41552
09:53:24|1.41552
09:53:26|1.41606
09:53:27|1.41606
09:53:28|1.41606
09:53:29|1.41604
09:53:30|1.41604
09:53:32|1.41601
09:53:32|1.41627
09:53:33|1.41634
09:53:34|1.41634
09:53:36|1.41642
09:53:37|1.41646
09:53:38|1.41654
09:53:38|1.41654
09:53:39|1.41672
09:53:41|1.41674
09:53:42|1.41674
09:53:43|1.41677
09:53:44|1.41677
09:53:45|1.41675
09:53:46|1.41718
09:53:47|1.41709
09:53:48|1.41734
09:53:49|1.41734
09:53:50|1.41791
09:53:51|1.418
09:53:52|1.41838
09:53:53|1.41851
09:53:54|1.41862
09:53:56|1.41862
09:53:57|1.41862
09:53:57|1.41998
09:53:58|1.42
09:53:59|1.42048
09:54:01|1.41968
09:54:02|1.41945
09:54:02|1.41978
09:54:03|1.41963
09:54:05|1.42048
09:54:05|1.41943
09:54:06|1.42071
09:54:08|1.42055
09:54:08|1.42012
09:54:09|1.41918
09:54:10|1.4195
09:54:11|1.4195
09:54:12|1.41963
09:54:13|1.41944
09:54:14|1.41963
09:54:16|1.41956
09:54:17|1.41956
09:54:18|1.41948
09:54:19|1.41933
09:54:20|1.41922
09:54:21|1.419
09:54:22|1.4194
09:54:23|1.41951
09:54:24|1.41983
09:54:25|1.42011
09:54:26|1.42005
09:54:27|1.42004
09:54:28|1.42003
09:54:29|1.4198
09:54:30|1.4198
09:54:31|1.42004
09:54:32|1.42004
09:54:33|1.41975
09:54:34|1.41969
09:54:35|1.4194
09:54:36|1.4192
09:54:37|1.41952
09:54:38|1.41956
09:54:40|1.41958
09:54:40|1.41995
09:54:42|1.41977
09:54:43|1.41953
09:54:44|1.41917
09:54:45|1.41932
09:54:47|1.419
09:54:47|1.419
09:54:48|1.41855
09:54:49|1.41858
09:54:50|1.41932
09:54:51|1.41876
09:54:52|1.41855
09:54:53|1.41827
09:54:54|1.41807
09:54:55|1.41835
09:54:56|1.418
09:54:58|1.41775
09:54:58|1.41808
09:54:59|1.41822
09:55:00|1.41809
09:55:01|1.41756
09:55:02|1.41785
09:55:03|1.41875
09:55:04|1.41875
09:55:05|1.41875
09:55:06|1.41875
09:55:07|1.41872
09:55:08|1.41903
09:55:09|1.41863
09:55:10|1.41864
09:55:11|1.41869
09:55:12|1.41877
09:55:13|1.41871
09:55:14|1.41871
09:55:15|1.41878
09:55:16|1.4188
09:55:18|1.41871
09:55:19|1.41871
09:55:20|1.41871
09:55:21|1.41871
09:55:22|1.41871
09:55:23|1.41872
09:55:24|1.41876
09:55:25|1.4192
09:55:26|1.4192
09:55:27|1.41895
09:55:28|1.4188
09:55:29|1.4188
09:55:30|1.41862
09:55:32|1.41861
09:55:32|1.41869
09:55:33|1.41869
09:55:34|1.41869
09:55:35|1.41902
09:55:37|1.41931
09:55:38|1.41896
09:55:40|1.41931
09:55:40|1.41915
09:55:42|1.41915
09:55:43|1.41887
09:55:44|1.41918
09:55:45|1.41918
09:55:46|1.41925
09:55:47|1.41925
09:55:48|1.4187
09:55:49|1.41882
09:55:50|1.41907
09:55:51|1.41893
09:55:52|1.41893
09:55:53|1.41858
09:55:54|1.41858
09:55:55|1.41858
09:55:56|1.41893
09:55:57|1.41807
09:55:58|1.41807
09:55:59|1.41882
09:56:00|1.41891
09:56:01|1.41882
09:56:02|1.41893
09:56:03|1.41893
09:56:04|1.41885
09:56:05|1.42
09:56:06|1.41984
09:56:07|1.42029
09:56:08|1.41972
09:56:09|1.41949
09:56:10|1.41937
09:56:11|1.41981
09:56:12|1.42004
09:56:13|1.42038
09:56:14|1.42007
09:56:15|1.42075
09:56:16|1.42019
09:56:18|1.41961
09:56:19|1.42047
09:56:20|1.42069
09:56:21|1.42148
09:56:22|1.42113
09:56:23|1.42159
09:56:24|1.42215
09:56:25|1.42366
09:56:26|1.42371
09:56:27|1.42434
09:56:28|1.4243
09:56:29|1.42434
09:56:30|1.42446
09:56:31|1.425
09:56:33|1.42195
09:56:33|1.42191
09:56:35|1.42069
09:56:36|1.42073
09:56:37|1.42002
09:56:38|1.42083
09:56:39|1.42076
09:56:41|1.42238
09:56:41|1.42239
09:56:42|1.42278
09:56:44|1.42201
09:56:45|1.42166
09:56:46|1.42121
09:56:47|1.42121
09:56:48|1.42184
09:56:49|1.421
09:56:50|1.42074
09:56:51|1.42042
09:56:52|1.42082
09:56:53|1.42082
09:56:54|1.42082
09:56:54|1.42007
09:56:56|1.41979
09:56:57|1.41877
09:56:58|1.41887
09:57:00|1.41878
09:57:00|1.42082
09:57:01|1.41989
09:57:02|1.41979
09:57:03|1.41979
09:57:05|1.41948
09:57:05|1.41921
09:57:07|1.41949
09:57:07|1.42
09:57:08|1.41993
09:57:10|1.42039
09:57:11|1.42105
09:57:11|1.4203
09:57:12|1.41963
09:57:14|1.41981
09:57:14|1.42034
09:57:15|1.42061
09:57:17|1.42034
09:57:18|1.42089
09:57:20|1.42043
09:57:21|1.42079
09:57:22|1.42079
09:57:23|1.42034
09:57:24|1.41965
09:57:25|1.41993
09:57:26|1.41946
09:57:27|1.42001
09:57:28|1.41975
09:57:29|1.41911
09:57:30|1.41911
09:57:31|1.41989
09:57:32|1.41945
09:57:34|1.419
09:57:35|1.41868
09:57:35|1.41868
09:57:37|1.41872
09:57:37|1.41937
09:57:39|1.41915
09:57:41|1.41883
09:57:42|1.41856
09:57:43|1.41856
09:57:44|1.41859
09:57:45|1.41838
09:57:46|1.41877
09:57:47|1.41894
09:57:48|1.41866
09:57:49|1.41846
09:57:50|1.41846
09:57:51|1.41801
09:57:52|1.41718
09:57:53|1.41792
09:57:54|1.41757
09:57:55|1.41781
09:57:56|1.41772
09:57:57|1.41862
09:57:58|1.41871
09:57:59|1.41799
09:58:00|1.4184
09:58:01|1.4184
09:58:02|1.41816
09:58:03|1.41803
09:58:04|1.41871
09:58:05|1.41937
09:58:06|1.41937
09:58:07|1.41937
09:58:08|1.4193
09:58:09|1.4196
09:58:10|1.4196
09:58:11|1.41978
09:58:12|1.41978
09:58:13|1.41937
09:58:14|1.41922
09:58:15|1.41922
09:58:17|1.41921
09:58:18|1.41918
09:58:20|1.41814
09:58:21|1.41821
09:58:22|1.41783
09:58:23|1.41792
09:58:24|1.41801
09:58:25|1.41805
09:58:26|1.41761
09:58:27|1.41767
09:58:29|1.41789
09:58:29|1.41779
09:58:31|1.41753
09:58:32|1.41796
09:58:32|1.41686
09:58:34|1.41702
09:58:35|1.41796
09:58:36|1.41828
09:58:37|1.41828
09:58:37|1.41828
09:58:39|1.41828
09:58:40|1.41828
09:58:41|1.41887
09:58:42|1.4189
09:58:44|1.41914
09:58:44|1.41914
09:58:45|1.41932
09:58:47|1.41954
09:58:48|1.41931
09:58:49|1.41931
09:58:50|1.41819
09:58:51|1.41838
09:58:52|1.41838
09:58:53|1.4179
09:58:54|1.41759
09:58:55|1.41782
09:58:57|1.41757
09:58:57|1.41773
09:58:59|1.41836
09:58:59|1.41836
09:59:01|1.41836
09:59:02|1.41811
09:59:03|1.41817
09:59:04|1.41817
09:59:05|1.41829
09:59:07|1.41829
09:59:07|1.41862
09:59:08|1.41819
09:59:09|1.41819
09:59:10|1.41829
09:59:11|1.41829
09:59:12|1.41829
09:59:13|1.41913
09:59:14|1.41911
09:59:16|1.41917
09:59:17|1.41966
09:59:18|1.42
09:59:20|1.41977
09:59:20|1.41977
09:59:22|1.42057
09:59:24|1.42037
09:59:24|1.42025
09:59:26|1.42032
09:59:27|1.42009
09:59:28|1.42109
09:59:29|1.42022
09:59:30|1.42127
09:59:31|1.42204
09:59:32|1.42272
09:59:33|1.42194
09:59:34|1.42149
09:59:36|1.42101
09:59:37|1.42071
09:59:37|1.42068
09:59:38|1.42014
09:59:40|1.41934
09:59:41|1.41978
09:59:41|1.41933
09:59:43|1.41914
09:59:44|1.42007
09:59:45|1.42007
09:59:46|1.41954
09:59:47|1.41876
09:59:47|1.41883
09:59:48|1.41917
09:59:50|1.41857
09:59:51|1.41839
09:59:52|1.41831
09:59:53|1.41806
09:59:54|1.41754
09:59:55|1.41754
09:59:56|1.41845
09:59:57|1.41804
09:59:58|1.41751
09:59:59|1.41769
10:00:00|1.41742
10:00:02|1.41875
10:00:02|1.4195
10:00:03|1.42033
10:00:05|1.42087
10:00:05|1.42166
10:00:06|1.42131
10:00:07|1.42198
10:00:08|1.42198
10:00:09|1.4215
10:00:10|1.42083
10:00:11|1.422
10:00:12|1.42179
10:00:13|1.42155
10:00:14|1.42084
10:00:16|1.4206
10:00:16|1.42106
10:00:18|1.42173
10:00:18|1.42107
10:00:20|1.42044
10:00:22|1.42132
10:00:23|1.42166
10:00:24|1.42154
10:00:25|1.42152
10:00:26|1.42119
10:00:27|1.4212
10:00:28|1.4212
10:00:29|1.42119
10:00:30|1.42146
10:00:31|1.421
10:00:32|1.42018
10:00:33|1.42044
10:00:35|1.4204
10:00:35|1.41939
10:00:36|1.41906
10:00:37|1.41917
10:00:38|1.41956
10:00:39|1.41956
10:00:40|1.41956
10:00:41|1.41956
10:00:42|1.41916
10:00:44|1.41944
10:00:45|1.41989
10:00:46|1.42006
10:00:47|1.41943
10:00:48|1.41943
10:00:49|1.4198
10:00:50|1.41974
10:00:51|1.41971
10:00:52|1.41918
10:00:53|1.41932
10:00:54|1.41932
10:00:55|1.41907
10:00:56|1.41907
10:00:57|1.4189
10:00:58|1.41876
10:01:00|1.4185
10:01:00|1.41839
10:01:02|1.41868
10:01:03|1.41821
10:01:03|1.41889
10:01:05|1.41885
10:01:06|1.41885
10:01:06|1.41884
10:01:08|1.41884
10:01:09|1.41889
10:01:10|1.41889
10:01:11|1.41898
10:01:12|1.41876
10:01:13|1.41884
10:01:15|1.41899
10:01:15|1.41899
10:01:16|1.41892
10:01:17|1.41852
10:01:18|1.41891
10:01:19|1.41972
10:01:21|1.41973
10:01:22|1.41937
10:01:23|1.41929
10:01:25|1.41963
10:01:26|1.41939
10:01:28|1.4196
10:01:28|1.4196
10:01:29|1.41942
10:01:31|1.41927
10:01:32|1.41927
10:01:33|1.41887
10:01:35|1.42048
10:01:36|1.42117
10:01:37|1.42186
10:01:38|1.42414
10:01:38|1.42399
10:01:39|1.42367
10:01:41|1.42264
10:01:42|1.42195
10:01:43|1.42155
10:01:44|1.42191
10:01:45|1.42129
10:01:46|1.42089
10:01:48|1.42054
10:01:49|1.4206
10:01:49|1.42114
10:01:50|1.42114
10:01:52|1.42124
10:01:52|1.42146
10:01:54|1.42188
10:01:55|1.42179
10:01:55|1.42202
10:01:56|1.42299
10:01:57|1.42334
10:01:58|1.42334
10:02:00|1.42328
10:02:01|1.42299
10:02:01|1.42268
10:02:03|1.42406
10:02:04|1.4239
10:02:05|1.42406
10:02:05|1.42292
10:02:07|1.42295
10:02:07|1.42311
10:02:08|1.42311
10:02:10|1.42351
10:02:10|1.42365
10:02:11|1.42126
10:02:13|1.42172
10:02:13|1.42239
10:02:14|1.42356
10:02:16|1.42382
10:02:16|1.42329
10:02:17|1.42385
10:02:18|1.4243
10:02:20|1.42436
10:02:20|1.4242
10:02:22|1.42346
10:02:24|1.42417
10:02:25|1.42392
10:02:26|1.42409
10:02:27|1.42389
10:02:29|1.42316
10:02:30|1.42331
10:02:31|1.42273
10:02:32|1.42222
10:02:33|1.42259
10:02:34|1.42301
10:02:34|1.42331
10:02:36|1.42322
10:02:37|1.42331
10:02:38|1.42283
10:02:39|1.42198
10:02:40|1.42222
10:02:41|1.42233
10:02:42|1.42232
10:02:43|1.42267
10:02:44|1.42266
10:02:45|1.42254
10:02:46|1.42189
10:02:47|1.42222
10:02:48|1.42244
10:02:49|1.42206
10:02:50|1.42165
10:02:52|1.42176
10:02:53|1.42176
10:02:54|1.42125
10:02:55|1.42124
10:02:55|1.42096
10:02:57|1.42103
10:02:57|1.42046
10:02:58|1.42052
10:03:00|1.4202
10:03:01|1.4202
10:03:02|1.4202
10:03:03|1.4202
10:03:03|1.42025
10:03:05|1.42031
10:03:06|1.42032
10:03:07|1.42021
10:03:08|1.42023
10:03:09|1.42048
10:03:10|1.42129
10:03:11|1.42102
10:03:12|1.42062
10:03:13|1.42059
10:03:14|1.42059
10:03:15|1.42029
10:03:16|1.41961
10:03:17|1.41961
10:03:18|1.42
10:03:19|1.42023
10:03:20|1.41867
10:03:21|1.41881
10:03:23|1.41919
10:03:23|1.4195
10:03:25|1.41747
10:03:26|1.41747
10:03:27|1.41734
10:03:29|1.41702
10:03:30|1.41707
10:03:31|1.41707
10:03:32|1.41718
10:03:33|1.417
10:03:34|1.41645
10:03:35|1.41664
10:03:36|1.41636
10:03:38|1.41604
10:03:38|1.41663
10:03:39|1.41699
10:03:40|1.41787
10:03:42|1.417
10:03:43|1.41676
10:03:44|1.41661
10:03:44|1.41712
10:03:46|1.41808
10:03:47|1.41843
10:03:48|1.41843
10:03:49|1.41794
10:03:50|1.4183
10:03:51|1.41836
10:03:52|1.41811
10:03:53|1.41859
10:03:54|1.41908
10:03:54|1.41853
10:03:56|1.4181
10:03:57|1.41818
10:03:58|1.41783
10:03:59|1.41783
10:04:00|1.41778
10:04:01|1.41807
10:04:02|1.41824
10:04:03|1.41789
10:04:04|1.41843
10:04:05|1.41793
10:04:05|1.41825
10:04:07|1.41766
10:04:08|1.41764
10:04:09|1.41794
10:04:10|1.41789
10:04:11|1.41841
10:04:12|1.41807
10:04:12|1.41849
10:04:14|1.41849
10:04:15|1.41797
10:04:16|1.41806
10:04:17|1.41712
10:04:18|1.41753
10:04:18|1.41793
10:04:20|1.41793
10:04:20|1.41793
10:04:21|1.41865
10:04:24|1.41953
10:04:25|1.41826
10:04:27|1.41826
10:04:27|1.41826
10:04:28|1.41847
10:04:29|1.41796
10:04:30|1.41803
10:04:31|1.41779
10:04:32|1.41771
10:04:33|1.41767
10:04:35|1.417
10:04:35|1.41757
10:04:37|1.41746
10:04:38|1.41685
10:04:39|1.41739
10:04:40|1.41692
10:04:41|1.41736
10:04:42|1.41635
10:04:43|1.41613
10:04:44|1.41613
10:04:45|1.41601
10:04:46|1.41538
10:04:47|1.4156
10:04:48|1.41557
10:04:49|1.4152
10:04:50|1.4157
10:04:52|1.41602
10:04:52|1.41609
10:04:53|1.41574
10:04:54|1.41563
10:04:56|1.41529
10:04:56|1.41536
10:04:57|1.41595
10:04:58|1.41595
10:04:59|1.41525
10:05:00|1.41501
10:05:02|1.41511
10:05:02|1.41488
10:05:03|1.41484
10:05:04|1.41536
10:05:05|1.4162
10:05:06|1.41637
10:05:07|1.41634
10:05:08|1.41654
10:05:10|1.41563
10:05:11|1.41563
10:05:12|1.41503
10:05:13|1.41549
10:05:14|1.41549
10:05:15|1.41634
10:05:16|1.4165
10:05:16|1.4165
10:05:18|1.4161
10:05:18|1.41563
10:05:20|1.41605
10:05:21|1.41591
10:05:22|1.41599
10:05:24|1.41556
10:05:25|1.41537
10:05:26|1.4152
10:05:27|1.41603
10:05:28|1.41613
10:05:30|1.41501
10:05:30|1.4153
10:05:31|1.41507
10:05:33|1.41564
10:05:35|1.41547
10:05:36|1.41514
10:05:37|1.41514
10:05:38|1.41504
10:05:39|1.41546
10:05:40|1.41546
10:05:41|1.41537
10:05:42|1.41537
10:05:43|1.41541
10:05:44|1.41537
10:05:45|1.41537
10:05:46|1.4154
10:05:47|1.4154
10:05:48|1.41536
10:05:48|1.41504
10:05:50|1.41512
10:05:51|1.41518
10:05:52|1.4147
10:05:53|1.4147
10:05:54|1.41508
10:05:55|1.41589
10:05:56|1.41588
10:05:57|1.41674
10:05:58|1.41655
10:06:00|1.41689
10:06:00|1.41689
10:06:01|1.41726
10:06:02|1.41732
10:06:03|1.41731
10:06:04|1.41777
10:06:05|1.41731
10:06:07|1.41723
10:06:08|1.41703
10:06:09|1.4169
10:06:10|1.41627
10:06:11|1.4162
10:06:12|1.41588
10:06:13|1.41588
10:06:14|1.41586
10:06:15|1.41608
10:06:16|1.41584
10:06:16|1.41663
10:06:17|1.41682
10:06:19|1.41648
10:06:20|1.41648
10:06:20|1.41647
10:06:22|1.41648
10:06:23|1.41622
10:06:24|1.41622
10:06:26|1.41782
10:06:27|1.41687
10:06:28|1.41687
10:06:29|1.41687
10:06:30|1.41687
10:06:31|1.418
10:06:31|1.41779
10:06:33|1.41919
10:06:34|1.41918
10:06:35|1.41832
10:06:36|1.41894
10:06:37|1.41837
10:06:37|1.4196
10:06:39|1.41956
10:06:40|1.41954
10:06:40|1.41982
10:06:42|1.41964
10:06:43|1.41847
10:06:44|1.4186
10:06:45|1.41889
10:06:46|1.41955
10:06:47|1.41979
10:06:49|1.41981
10:06:50|1.41994
10:06:51|1.41994
10:06:51|1.42051
10:06:53|1.41989
10:06:54|1.41999
10:06:55|1.42032
10:06:56|1.42011
10:06:57|1.41994
10:06:58|1.41961
10:06:59|1.4196
10:07:00|1.41875
10:07:01|1.41893
10:07:02|1.41842
10:07:03|1.41788
10:07:04|1.41845
10:07:05|1.41949
10:07:06|1.41903
10:07:08|1.4181
10:07:08|1.4181
10:07:10|1.41879
10:07:11|1.41912
10:07:12|1.41906
10:07:13|1.41977
10:07:13|1.41975
10:07:15|1.41923
10:07:16|1.41923
10:07:17|1.41912
10:07:18|1.41952
10:07:19|1.41961
10:07:20|1.41907
10:07:21|1.41876
10:07:22|1.41874
10:07:23|1.41825
10:07:24|1.41855
10:07:26|1.41838
10:07:26|1.41826
10:07:27|1.41803
10:07:29|1.41794
10:07:30|1.41796
10:07:31|1.41793
10:07:32|1.4171
10:07:33|1.41735
10:07:34|1.41726
10:07:35|1.4179
10:07:36|1.41736
10:07:37|1.4167
10:07:38|1.4167
10:07:39|1.4167
10:07:41|1.41638
10:07:42|1.41697
10:07:43|1.417
10:07:44|1.4188
10:07:45|1.41878
10:07:46|1.41893
10:07:47|1.41885
10:07:47|1.41886
10:07:48|1.42
10:07:49|1.41994
10:07:51|1.42129
10:07:52|1.4208
10:07:53|1.42084
10:07:54|1.42124
10:07:55|1.42121
10:07:57|1.42099
10:07:57|1.42146
10:07:59|1.42155
10:07:59|1.42155
10:08:01|1.42189
10:08:01|1.42198
10:08:03|1.42188
10:08:04|1.42151
10:08:05|1.42345
10:08:06|1.42239
10:08:08|1.42239
10:08:09|1.42214
10:08:09|1.42086
10:08:11|1.42086
10:08:11|1.42134
10:08:13|1.42092
10:08:13|1.42112
10:08:14|1.42094
10:08:16|1.42094
10:08:17|1.42037
10:08:17|1.42002
10:08:18|1.42036
10:08:20|1.41974
10:08:20|1.42061
10:08:21|1.42061
10:08:22|1.42061
10:08:23|1.42029
10:08:24|1.41997
10:08:26|1.42049
10:08:27|1.42056
10:08:28|1.42017
10:08:30|1.42035
10:08:31|1.42035
10:08:32|1.42061
10:08:33|1.42047
10:08:34|1.42046
10:08:35|1.41998
10:08:36|1.42032
10:08:37|1.42028
10:08:39|1.42048
10:08:39|1.41985
10:08:41|1.41984
10:08:41|1.4201
10:08:43|1.4201
10:08:44|1.42011
10:08:45|1.42011
10:08:46|1.42011
10:08:47|1.42085
10:08:47|1.42083
10:08:48|1.42122
10:08:49|1.42052
10:08:50|1.42054
10:08:52|1.4209
10:08:54|1.42107
10:08:54|1.42054
10:08:55|1.42054
10:08:56|1.42096
10:08:57|1.42096
10:08:58|1.42096
10:09:01|1.4213
10:09:01|1.42146
10:09:03|1.42132
10:09:03|1.42131
10:09:05|1.42155
10:09:05|1.42157
10:09:07|1.4217
10:09:08|1.422
10:09:09|1.42189
10:09:09|1.42161
10:09:11|1.42197
10:09:12|1.42203
10:09:13|1.42239
10:09:15|1.42224
10:09:15|1.42254
10:09:16|1.42254
10:09:17|1.42254
10:09:18|1.42253
10:09:19|1.42229
10:09:20|1.42247
10:09:22|1.42219
10:09:23|1.42249
10:09:24|1.42242
10:09:24|1.42222
10:09:25|1.42225
10:09:26|1.4221
10:09:28|1.4228
10:09:30|1.42223
10:09:30|1.422
10:09:32|1.42235
10:09:34|1.42224
10:09:34|1.42245
10:09:35|1.42275
10:09:36|1.42163
10:09:37|1.42092
10:09:38|1.42067
10:09:39|1.42044
10:09:40|1.42134
10:09:41|1.42239
10:09:42|1.42239
10:09:43|1.42223
10:09:44|1.42238
10:09:45|1.42238
10:09:46|1.42239
10:09:47|1.42311
10:09:48|1.42318
10:09:49|1.42307
10:09:50|1.4234
10:09:51|1.42348
10:09:52|1.42327
10:09:53|1.4233
10:09:54|1.42313
10:09:56|1.42354
10:09:57|1.42376
10:09:58|1.424
10:09:59|1.42413
10:10:00|1.42413
10:10:01|1.42398
10:10:02|1.42333
10:10:03|1.42284
10:10:04|1.42283
10:10:05|1.4239
10:10:06|1.42312
10:10:07|1.42388
10:10:08|1.42439
10:10:09|1.42479
10:10:10|1.42446
10:10:11|1.42446
10:10:12|1.42499
10:10:13|1.4244
10:10:14|1.42469
10:10:15|1.42477
10:10:16|1.42497
10:10:17|1.42487
10:10:18|1.42523
10:10:19|1.42533
10:10:20|1.42545
10:10:21|1.42575
10:10:22|1.42593
10:10:23|1.42469
10:10:24|1.42422
10:10:25|1.42386
10:10:26|1.4236
10:10:27|1.42336
10:10:29|1.42323
10:10:30|1.42289
10:10:31|1.42289
10:10:32|1.42163
10:10:33|1.42131
10:10:34|1.42113
10:10:35|1.42163
10:10:37|1.4209
10:10:37|1.42129
10:10:39|1.42154
10:10:40|1.42178
10:10:41|1.42168
10:10:42|1.42188
10:10:43|1.42298
10:10:44|1.4232
10:10:45|1.42408
10:10:46|1.42437
10:10:47|1.42438
10:10:48|1.42395
10:10:49|1.42424
10:10:50|1.42431
10:10:51|1.42396
10:10:52|1.42376
10:10:53|1.42406
10:10:54|1.42399
10:10:56|1.42478
10:10:56|1.42521
10:10:58|1.42489
10:10:59|1.42488
10:11:00|1.42478
10:11:01|1.42521
10:11:02|1.42515
10:11:03|1.42335
10:11:04|1.42365
10:11:05|1.42422
10:11:06|1.42448
10:11:07|1.42456
10:11:08|1.42443
10:11:09|1.42469
10:11:10|1.4247
10:11:11|1.42594
10:11:12|1.42526
10:11:13|1.42544
10:11:14|1.42608
10:11:15|1.42653
10:11:16|1.42626
10:11:17|1.42626
10:11:18|1.42499
10:11:19|1.42508
10:11:21|1.42492
10:11:21|1.42492
10:11:22|1.4257
10:11:24|1.4257
10:11:24|1.42512
10:11:26|1.42512
10:11:27|1.42514
10:11:27|1.42514
10:11:29|1.42514
10:11:30|1.42512
10:11:31|1.4255
10:11:32|1.42587
10:11:34|1.42673
10:11:35|1.42674
10:11:36|1.42676
10:11:36|1.42576
10:11:38|1.42596
10:11:39|1.42523
10:11:40|1.42523
10:11:40|1.42582
10:11:42|1.42582
10:11:42|1.42598
10:11:44|1.42624
10:11:45|1.42594
10:11:46|1.42608
10:11:47|1.42608
10:11:48|1.42571
10:11:48|1.42571
10:11:49|1.42571
10:11:51|1.4266
10:11:52|1.4264
10:11:52|1.42613
10:11:53|1.42613
10:11:55|1.4257
10:11:56|1.4257
10:11:57|1.42549
10:11:59|1.42549
10:12:00|1.42549
10:12:00|1.42548
10:12:01|1.42565
10:12:03|1.42601
10:12:03|1.42563
10:12:04|1.42588
10:12:06|1.42601
10:12:07|1.42633
10:12:08|1.42598
10:12:09|1.42624
10:12:10|1.42537
10:12:11|1.42482
10:12:12|1.42482
10:12:13|1.42507
10:12:14|1.42583
10:12:15|1.42572
10:12:16|1.42624
10:12:17|1.42623
10:12:18|1.42599
10:12:19|1.42591
10:12:20|1.42591
10:12:21|1.42589
10:12:22|1.42653
10:12:24|1.42763
10:12:24|1.42729
10:12:25|1.4275
10:12:27|1.42733
10:12:27|1.42678
10:12:29|1.42642
10:12:31|1.42539
10:12:32|1.42578
10:12:33|1.42523
10:12:34|1.42558
10:12:36|1.42533
10:12:37|1.42488
10:12:38|1.42507
10:12:39|1.42493
10:12:40|1.42493
10:12:41|1.42465
10:12:42|1.42408
10:12:43|1.42455
10:12:44|1.42455
10:12:45|1.42464
10:12:46|1.42393
10:12:47|1.42373
10:12:48|1.42316
10:12:49|1.4223
10:12:50|1.4231
10:12:52|1.42281
10:12:52|1.42281
10:12:54|1.42257
10:12:54|1.42229
10:12:56|1.422
10:12:56|1.42216
10:12:58|1.42256
10:12:58|1.423
10:12:59|1.42316
10:13:01|1.42301
10:13:02|1.42283
10:13:02|1.42283
10:13:03|1.42263
10:13:05|1.42263
10:13:06|1.42263
10:13:07|1.42285
10:13:08|1.42383
10:13:08|1.42384
10:13:10|1.42384
10:13:11|1.42409
10:13:12|1.42383
10:13:13|1.42383
10:13:14|1.42383
10:13:15|1.42383
10:13:16|1.42407
10:13:17|1.42354
10:13:18|1.42348
10:13:19|1.42407
10:13:20|1.42345
10:13:21|1.42319
10:13:22|1.42335
10:13:23|1.42335
10:13:24|1.42406
10:13:25|1.42406
10:13:26|1.42365
10:13:27|1.42398
10:13:28|1.4242
10:13:29|1.42429
10:13:31|1.42428
10:13:32|1.42393
10:13:33|1.42422
10:13:34|1.42429
10:13:35|1.42408
10:13:36|1.42269
10:13:37|1.42217
10:13:38|1.42226
10:13:39|1.42257
10:13:40|1.42257
10:13:41|1.42234
10:13:42|1.42228
10:13:43|1.42231
10:13:44|1.42233
10:13:45|1.42215
10:13:46|1.42201
10:13:47|1.42253
10:13:48|1.42257
10:13:50|1.42321
10:13:51|1.42318
10:13:52|1.42257
10:13:52|1.42296
10:13:54|1.42285
10:13:55|1.42261
10:13:56|1.42261
10:13:57|1.42289
10:13:58|1.42289
10:13:59|1.423
10:14:01|1.42291
10:14:01|1.42286
10:14:02|1.42233
10:14:04|1.42233
10:14:04|1.42233
10:14:06|1.42233
10:14:07|1.422
10:14:08|1.422
10:14:09|1.422
10:14:09|1.422
10:14:10|1.42208
10:14:13|1.42216
10:14:13|1.42264
10:14:14|1.42287
10:14:15|1.42234
10:14:16|1.42163
10:14:17|1.42192
10:14:18|1.42194
10:14:19|1.42163
10:14:20|1.42164
10:14:21|1.42164
10:14:22|1.42164
10:14:23|1.42213
10:14:24|1.42196
10:14:25|1.42196
10:14:26|1.42163
10:14:27|1.42185
10:14:28|1.42185
10:14:29|1.42185
10:14:30|1.42167
10:14:31|1.42156
10:14:33|1.42171
10:14:35|1.42163
10:14:35|1.42163
10:14:36|1.42151
10:14:37|1.42151
10:14:38|1.42137
10:14:39|1.42144
10:14:40|1.42144
10:14:41|1.42142
10:14:42|1.42142
10:14:43|1.42142
10:14:45|1.42142
10:14:46|1.42125
10:14:47|1.42105
10:14:48|1.42113
10:14:49|1.42164
10:14:50|1.42222
10:14:51|1.42243
10:14:52|1.42276
10:14:53|1.42276
10:14:54|1.42276
10:14:55|1.4225
10:14:56|1.42217
10:14:57|1.42165
10:14:58|1.42159
10:14:59|1.42125
10:15:00|1.42127
10:15:01|1.42251
10:15:02|1.42242
10:15:03|1.4224
10:15:03|1.42251
10:15:05|1.42251
10:15:05|1.42261
10:15:07|1.42258
10:15:09|1.42177
10:15:09|1.42177
10:15:11|1.42245
10:15:12|1.4232
10:15:12|1.42278
10:15:14|1.42278
10:15:15|1.42289
10:15:16|1.42324
10:15:17|1.42352
10:15:18|1.42295
10:15:19|1.42374
10:15:20|1.42374
10:15:21|1.42383
10:15:22|1.42359
10:15:23|1.42353
10:15:23|1.42354
10:15:25|1.42366
10:15:26|1.4229
10:15:27|1.42272
10:15:28|1.42293
10:15:29|1.42352
10:15:30|1.42354
10:15:31|1.42393
10:15:33|1.42393
10:15:33|1.42393
10:15:35|1.42408
10:15:36|1.42377
10:15:37|1.42399
10:15:38|1.42399
10:15:39|1.42302
10:15:41|1.42425
10:15:41|1.42381
10:15:42|1.42388
10:15:43|1.42401
10:15:44|1.42401
10:15:46|1.42331
10:15:47|1.42331
10:15:48|1.42326
10:15:48|1.42326
10:15:51|1.42315
10:15:52|1.42352
10:15:53|1.42352
10:15:53|1.42352
10:15:55|1.42386
10:15:55|1.42387
10:15:56|1.42385
10:15:57|1.42385
10:15:59|1.42385
10:16:00|1.423
10:16:02|1.42294
10:16:03|1.42334
10:16:03|1.42334
10:16:05|1.42312
10:16:06|1.423
10:16:07|1.42278
10:16:08|1.42315
10:16:09|1.42315
10:16:10|1.42323
10:16:11|1.42314
10:16:12|1.42293
10:16:13|1.42322
10:16:13|1.42322
10:16:15|1.42322
10:16:16|1.42322
10:16:17|1.42322
10:16:17|1.42304
10:16:19|1.42321
10:16:20|1.42321
10:16:21|1.42316
10:16:22|1.4235
10:16:23|1.42332
10:16:24|1.4236
10:16:25|1.4236
10:16:26|1.4236
10:16:27|1.42375
10:16:27|1.42384
10:16:29|1.4236
10:16:29|1.42338
10:16:31|1.4234
10:16:33|1.42449
10:16:34|1.42413
10:16:35|1.42431
10:16:36|1.42431
10:16:37|1.42421
10:16:38|1.42421
10:16:39|1.42431
10:16:40|1.42462
10:16:41|1.4246
10:16:41|1.42405
10:16:43|1.42373
10:16:44|1.42436
10:16:45|1.42435
10:16:46|1.42422
10:16:47|1.42422
10:16:48|1.42431
10:16:49|1.42431
10:16:50|1.42436
10:16:51|1.42434
10:16:53|1.4245
10:16:53|1.42438
10:16:54|1.42461
10:16:55|1.42473
10:16:56|1.42445
10:16:57|1.42435
10:16:58|1.42393
10:17:00|1.42412
10:17:01|1.42413
10:17:02|1.42422
10:17:03|1.42422
10:17:04|1.42434
10:17:05|1.4245
10:17:07|1.42481
10:17:07|1.42491
10:17:09|1.42503
10:17:09|1.42492
10:17:10|1.42492
10:17:12|1.42507
10:17:12|1.42507
10:17:14|1.42507
10:17:14|1.42538
10:17:15|1.42538
10:17:17|1.4254
10:17:17|1.42617
10:17:19|1.42639
10:17:19|1.42639
10:17:21|1.42642
10:17:22|1.42646
10:17:23|1.4268
10:17:23|1.42652
10:17:25|1.4266
10:17:25|1.42672
10:17:26|1.42672
10:17:28|1.42656
10:17:28|1.42662
10:17:29|1.42658
10:17:31|1.42611
10:17:31|1.42608
10:17:33|1.42575
10:17:35|1.42586
10:17:36|1.42652
10:17:37|1.42649
10:17:39|1.42649
10:17:40|1.42658
10:17:41|1.42672
10:17:42|1.42699
10:17:42|1.42727
10:17:43|1.42699
10:17:45|1.42722
10:17:46|1.42771
10:17:47|1.42688
10:17:48|1.42688
10:17:49|1.42709
10:17:50|1.42731
10:17:51|1.42757
10:17:52|1.42738
10:17:53|1.42764
10:17:54|1.42774
10:17:55|1.42802
10:17:56|1.42801
10:17:58|1.42834
10:17:59|1.42888
10:18:00|1.42854
10:18:00|1.42788
10:18:02|1.42814
10:18:03|1.42825
10:18:04|1.42827
10:18:05|1.42814
10:18:06|1.42764
10:18:07|1.42797
10:18:08|1.42764
10:18:09|1.42786
10:18:10|1.42757
10:18:11|1.42722
10:18:12|1.42722
10:18:13|1.42742
10:18:14|1.42759
10:18:15|1.42721
10:18:16|1.42648
10:18:17|1.42684
10:18:18|1.42718
10:18:19|1.42718
10:18:20|1.42739
10:18:21|1.42747
10:18:22|1.42747
10:18:23|1.42708
10:18:24|1.42684
10:18:25|1.4266
10:18:27|1.4266
10:18:27|1.4264
10:18:29|1.4264
10:18:29|1.42634
10:18:31|1.42609
10:18:32|1.42608
10:18:32|1.42608
10:18:33|1.42596
10:18:35|1.42595
10:18:36|1.42636
10:18:38|1.42616
10:18:39|1.42615
10:18:40|1.4262
10:18:41|1.426
10:18:43|1.42654
10:18:43|1.42652
10:18:45|1.42666
10:18:46|1.42673
10:18:47|1.42673
10:18:47|1.42653
10:18:49|1.42699
10:18:50|1.42692
10:18:51|1.42695
10:18:52|1.42743
10:18:53|1.42689
10:18:54|1.4265
10:18:55|1.42631
10:18:56|1.42597
10:18:57|1.42597
10:18:58|1.42609
10:18:59|1.42541
10:19:00|1.42541
10:19:01|1.42577
10:19:02|1.42589
10:19:03|1.42554
10:19:04|1.4264
10:19:05|1.42631
10:19:07|1.42629
10:19:08|1.4266
10:19:09|1.42672
10:19:10|1.42676
10:19:11|1.42672
10:19:12|1.42702
10:19:13|1.42725
10:19:14|1.4272
10:19:15|1.42709
10:19:16|1.42709
10:19:17|1.427
10:19:18|1.42713
10:19:19|1.42714
10:19:20|1.42714
10:19:21|1.42717
10:19:22|1.42755
10:19:23|1.42717
10:19:24|1.42715
10:19:25|1.42715
10:19:26|1.42715
10:19:27|1.42715
10:19:28|1.42715
10:19:29|1.42741
10:19:30|1.4274
10:19:31|1.42758
10:19:32|1.42758
10:19:33|1.42792
10:19:34|1.42825
10:19:36|1.42796
10:19:37|1.42796
10:19:37|1.42816
10:19:39|1.42784
10:19:40|1.42769
10:19:41|1.42769
10:19:42|1.42784
10:19:43|1.42786
10:19:44|1.42836
10:19:45|1.42836
10:19:46|1.42836
10:19:47|1.42827
10:19:49|1.42777
10:19:49|1.42741
10:19:50|1.42795
10:19:51|1.42806
10:19:53|1.42759
10:19:54|1.42776
10:19:55|1.42798
10:19:56|1.428
10:19:57|1.42808
10:19:58|1.42802
10:19:59|1.42779
10:20:00|1.42826
10:20:01|1.4274
10:20:02|1.4274
10:20:03|1.42728
10:20:05|1.42799
10:20:05|1.42796
10:20:06|1.42796
10:20:07|1.42761
10:20:08|1.42759
10:20:09|1.42765
10:20:10|1.42783
10:20:12|1.42784
10:20:14|1.42759
10:20:14|1.42759
10:20:15|1.42729
10:20:16|1.4272
10:20:17|1.42776
10:20:18|1.42745
10:20:19|1.42759
10:20:20|1.42743
10:20:21|1.4272
10:20:22|1.42724
10:20:23|1.42693
10:20:24|1.42693
10:20:25|1.42683
10:20:26|1.42683
10:20:27|1.42683
10:20:28|1.42683
10:20:29|1.4268
10:20:30|1.42679
10:20:31|1.42644
10:20:32|1.42702
10:20:33|1.42703
10:20:34|1.42702
10:20:36|1.4267
10:20:38|1.42714
10:20:39|1.4269
10:20:40|1.42624
10:20:40|1.42583
10:20:42|1.42583
10:20:44|1.42576
10:20:44|1.42558
10:20:45|1.42558
10:20:46|1.42586
10:20:47|1.42567
10:20:48|1.42557
10:20:50|1.42555
10:20:51|1.42555
10:20:52|1.42555
10:20:53|1.42555
10:20:54|1.42542
10:20:54|1.42542
10:20:56|1.42541
10:20:56|1.4254
10:20:58|1.42621
10:20:59|1.42621
10:21:00|1.42611
10:21:01|1.42568
10:21:02|1.42568
10:21:04|1.42573
10:21:04|1.42524
10:21:06|1.4258
10:21:07|1.42534
10:21:08|1.42535
10:21:09|1.42566
10:21:10|1.42598
10:21:11|1.42622
10:21:12|1.42622
10:21:13|1.42621
10:21:14|1.42591
10:21:16|1.42671
10:21:16|1.42655
10:21:17|1.42655
10:21:18|1.42655
10:21:19|1.42672
10:21:20|1.42631
10:21:21|1.42651
10:21:22|1.4264
10:21:23|1.42637
10:21:24|1.42637
10:21:26|1.426
10:21:27|1.42615
10:21:27|1.42593
10:21:29|1.42581
10:21:30|1.42581
10:21:32|1.42595
10:21:32|1.42595
10:21:33|1.42595
10:21:35|1.42595
10:21:35|1.4258
10:21:37|1.42576
10:21:38|1.42535
10:21:39|1.42535
10:21:41|1.42576
10:21:42|1.42531
10:21:43|1.42526
10:21:44|1.42579
10:21:45|1.42578
10:21:46|1.42578
10:21:47|1.4258
10:21:48|1.42578
10:21:49|1.4258
10:21:50|1.4258
10:21:51|1.42611
10:21:52|1.4261
10:21:53|1.42608
10:21:54|1.42611
10:21:55|1.42611
10:21:56|1.4261
10:21:57|1.42597
10:21:58|1.42596
10:21:59|1.42578
10:22:00|1.42578
10:22:01|1.42499
10:22:02|1.425
10:22:03|1.42527
10:22:04|1.42527
10:22:06|1.42539
10:22:06|1.42547
10:22:08|1.42593
10:22:09|1.42627
10:22:10|1.42716
10:22:11|1.42653
10:22:12|1.42668
10:22:13|1.4267
10:22:14|1.4267
10:22:15|1.4267
10:22:16|1.42652
10:22:17|1.4263
10:22:18|1.42639
10:22:19|1.42638
10:22:20|1.42606
10:22:21|1.42606
10:22:22|1.42623
10:22:23|1.42623
10:22:24|1.42623
10:22:25|1.42622
10:22:26|1.42622
10:22:27|1.4264
10:22:28|1.42603
10:22:29|1.42619
10:22:30|1.4263
10:22:31|1.42601
10:22:32|1.42582
10:22:33|1.42578
10:22:34|1.42527
10:22:35|1.42527
10:22:36|1.42516
10:22:37|1.42516
10:22:38|1.42544
10:22:39|1.42544
10:22:40|1.42525
10:22:41|1.42528
10:22:42|1.42533
10:22:43|1.42517
10:22:44|1.42585
10:22:45|1.42568
10:22:46|1.42645
10:22:47|1.42621
10:22:48|1.42657
10:22:49|1.42622
10:22:50|1.42611
10:22:51|1.42606
10:22:52|1.42606
10:22:53|1.42605
10:22:54|1.42555
10:22:55|1.42545
10:22:56|1.4253
10:22:57|1.42531
10:22:58|1.42504
10:22:59|1.42501
10:23:00|1.42522
10:23:01|1.42522
10:23:02|1.424
10:23:03|1.42418
10:23:04|1.42418
10:23:05|1.42418
10:23:06|1.42406
10:23:07|1.42398
10:23:08|1.42386
10:23:09|1.42386
10:23:10|1.42399
10:23:11|1.42399
10:23:12|1.42418
10:23:14|1.4243
10:23:15|1.42474
10:23:15|1.42462
10:23:17|1.42451
10:23:18|1.42455
10:23:18|1.42441
10:23:19|1.42479
10:23:21|1.4251
10:23:21|1.42512
10:23:22|1.42512
10:23:24|1.42522
10:23:24|1.42494
10:23:26|1.42479
10:23:27|1.42508
10:23:28|1.42509
10:23:29|1.42512
10:23:30|1.42512
10:23:31|1.42498
10:23:32|1.42498
10:23:33|1.42461
10:23:34|1.42454
10:23:35|1.42454
10:23:36|1.42454
10:23:37|1.42465
10:23:39|1.42459
10:23:39|1.42449
10:23:40|1.42449
10:23:41|1.42449
10:23:43|1.42434
10:23:44|1.42435
10:23:44|1.42426
10:23:46|1.42427
10:23:47|1.42464
10:23:47|1.42473
10:23:49|1.42387
10:23:50|1.42387
10:23:52|1.42448
10:23:53|1.42464
10:23:54|1.42448
10:23:55|1.42431
10:23:55|1.42427
10:23:56|1.4243
10:23:57|1.42451
10:23:59|1.42441
10:24:00|1.42441
10:24:01|1.42441
10:24:01|1.42405
10:24:03|1.42413
10:24:03|1.42395
10:24:05|1.42395
10:24:06|1.42395
10:24:07|1.42395
10:24:08|1.42375
10:24:09|1.42279
10:24:10|1.4228
10:24:11|1.42259
10:24:13|1.42294
10:24:14|1.42343
10:24:15|1.42326
10:24:16|1.42326
10:24:17|1.42326
10:24:18|1.42326
10:24:19|1.42359
10:24:20|1.42359
10:24:21|1.42329
10:24:21|1.42317
10:24:23|1.42294
10:24:24|1.42295
10:24:25|1.42295
10:24:26|1.42295
10:24:28|1.42346
10:24:28|1.42347
10:24:29|1.42347
10:24:30|1.4233
10:24:31|1.42346
10:24:32|1.42346
10:24:33|1.4238
10:24:34|1.42382
10:24:35|1.42382
10:24:36|1.42382
10:24:37|1.42382
10:24:39|1.42223
10:24:41|1.42223
10:24:41|1.42215
10:24:43|1.42203
10:24:45|1.42201
10:24:45|1.42222
10:24:46|1.42201
10:24:47|1.42315
10:24:48|1.42279
10:24:50|1.42279
10:24:51|1.42284
10:24:52|1.42284
10:24:53|1.42267
10:24:54|1.42283
10:24:55|1.42293
10:24:56|1.42283
10:24:57|1.42294
10:24:58|1.42294
10:24:59|1.42293
10:25:00|1.42293
10:25:01|1.42268
10:25:02|1.42243
10:25:04|1.42243
10:25:04|1.42243
10:25:05|1.42254
10:25:06|1.42292
10:25:07|1.42256
10:25:08|1.42243
10:25:10|1.4232
10:25:11|1.42337
10:25:12|1.42289
10:25:12|1.42269
10:25:14|1.42257
10:25:15|1.42243
10:25:16|1.42318
10:25:17|1.42308
10:25:18|1.42313
10:25:19|1.42313
10:25:19|1.4229
10:25:20|1.4229
10:25:22|1.4229
10:25:23|1.42244
10:25:24|1.42244
10:25:25|1.42264
10:25:26|1.42288
10:25:27|1.42288
10:25:28|1.42288
10:25:29|1.42288
10:25:30|1.423
10:25:30|1.42331
10:25:31|1.42336
10:25:33|1.4231
10:25:34|1.42316
10:25:35|1.42321
10:25:36|1.4231
10:25:37|1.4231
10:25:38|1.42272
10:25:39|1.42273
10:25:40|1.42302
10:25:42|1.4231
10:25:43|1.42315
10:25:44|1.42315
10:25:45|1.42311
10:25:46|1.42311
10:25:47|1.42311
10:25:48|1.42311
10:25:49|1.42337
10:25:50|1.42351
10:25:51|1.42351
10:25:52|1.42336
10:25:53|1.42309
10:25:54|1.42327
10:25:55|1.42327
10:25:56|1.42327
10:25:57|1.42331
10:25:58|1.42331
10:25:59|1.42332
10:26:00|1.42301
10:26:01|1.4231
10:26:02|1.42293
10:26:03|1.42311
10:26:04|1.42302
10:26:05|1.42294
10:26:06|1.42311
10:26:07|1.42293
10:26:08|1.42341
10:26:09|1.42322
10:26:10|1.42293
10:26:11|1.42293
10:26:13|1.42318
10:26:13|1.42318
10:26:15|1.42318
10:26:16|1.42307
10:26:17|1.423
10:26:18|1.423
10:26:19|1.42441
10:26:20|1.42448
10:26:21|1.42459
10:26:22|1.42459
10:26:23|1.42458
10:26:24|1.42458
10:26:25|1.42427
10:26:26|1.42458
10:26:27|1.4249
10:26:28|1.42427
10:26:29|1.4236
10:26:30|1.42226
10:26:31|1.4225
10:26:32|1.42256
10:26:33|1.42268
10:26:34|1.42254
10:26:35|1.42245
10:26:36|1.42251
10:26:37|1.42245
10:26:38|1.42245
10:26:39|1.42306
10:26:40|1.42289
10:26:42|1.42363
10:26:43|1.42301
10:26:44|1.42337
10:26:45|1.42322
10:26:46|1.42322
10:26:47|1.42326
10:26:48|1.42294
10:26:49|1.42364
10:26:50|1.42379
10:26:51|1.4238
10:26:52|1.42425
10:26:53|1.42425
10:26:54|1.42468
10:26:55|1.42399
10:26:56|1.42399
10:26:57|1.42432
10:26:58|1.42432
10:26:59|1.42433
10:27:00|1.42412
10:27:01|1.42412
10:27:03|1.42337
10:27:03|1.42334
10:27:05|1.42334
10:27:05|1.42334
10:27:07|1.42354
10:27:07|1.42354
10:27:09|1.42361
10:27:09|1.42369
10:27:10|1.42329
10:27:12|1.42371
10:27:13|1.42371
10:27:14|1.42345
10:27:14|1.42345
10:27:15|1.42361
10:27:17|1.42337
10:27:18|1.42337
10:27:20|1.42332
10:27:20|1.42332
10:27:22|1.42349
10:27:22|1.42341
10:27:24|1.42341
10:27:24|1.42368
10:27:26|1.42369
10:27:26|1.42376
10:27:28|1.42418
10:27:28|1.42418
10:27:29|1.42418
10:27:31|1.42431
10:27:31|1.42431
10:27:32|1.42401
10:27:34|1.42401
10:27:35|1.424
10:27:35|1.424
10:27:37|1.42341
10:27:37|1.42327
10:27:39|1.42285
10:27:39|1.42267
10:27:41|1.42306
10:27:41|1.42271
10:27:43|1.42315
10:27:44|1.42268
10:27:45|1.42267
10:27:47|1.42288
10:27:48|1.42288
10:27:48|1.42288
10:27:50|1.42333
10:27:51|1.42461
10:27:52|1.42461
10:27:53|1.42461
10:27:54|1.42448
10:27:55|1.42448
10:27:56|1.42469
10:27:57|1.42469
10:27:58|1.42406
10:27:59|1.42436
10:28:00|1.42435
10:28:01|1.42499
10:28:02|1.42499
10:28:03|1.42499
10:28:04|1.42717
10:28:05|1.42732
10:28:06|1.42767
10:28:07|1.42727
10:28:08|1.42728
10:28:09|1.42727
10:28:10|1.42765
10:28:11|1.42765
10:28:12|1.42713
10:28:13|1.42711
10:28:15|1.42643
10:28:16|1.4264
10:28:16|1.42679
10:28:17|1.42679
10:28:19|1.42667
10:28:20|1.42667
10:28:20|1.42713
10:28:22|1.42725
10:28:23|1.42725
10:28:24|1.42618
10:28:25|1.4267
10:28:26|1.4267
10:28:27|1.42667
10:28:28|1.42682
10:28:29|1.42671
10:28:29|1.42671
10:28:31|1.42556
10:28:32|1.42535
10:28:32|1.42492
10:28:33|1.425
10:28:34|1.42499
10:28:36|1.42572
10:28:37|1.42582
10:28:38|1.42575
10:28:39|1.42565
10:28:40|1.42518
10:28:41|1.42459
10:28:42|1.42431
10:28:43|1.42491
10:28:44|1.42491
10:28:45|1.42529
10:28:47|1.4254
10:28:47|1.42557
10:28:49|1.42561
10:28:50|1.42561
10:28:51|1.42563
10:28:53|1.42513
10:28:53|1.42513
10:28:54|1.42452
10:28:55|1.42485
10:28:56|1.42462
10:28:57|1.42477
10:28:58|1.42475
10:28:59|1.42475
10:29:00|1.42478
10:29:01|1.42478
10:29:02|1.42504
10:29:03|1.42479
10:29:04|1.42511
10:29:05|1.42454
10:29:06|1.42461
10:29:07|1.42512
10:29:08|1.42512
10:29:09|1.42527
10:29:10|1.42544
10:29:11|1.42544
10:29:12|1.42522
10:29:13|1.42517
10:29:15|1.42535
10:29:16|1.42527
10:29:18|1.42515
10:29:18|1.42515
10:29:19|1.42518
10:29:20|1.4251
10:29:21|1.42439
10:29:22|1.4249
10:29:24|1.42481
10:29:25|1.42478
10:29:26|1.42478
10:29:26|1.42516
10:29:27|1.42519
10:29:29|1.42477
10:29:30|1.42514
10:29:31|1.42466
10:29:32|1.42522
10:29:33|1.42525
10:29:34|1.42532
10:29:35|1.42491
10:29:36|1.42491
10:29:37|1.42473
10:29:38|1.42504
10:29:39|1.42491
10:29:40|1.42492
10:29:41|1.42492
10:29:42|1.42492
10:29:44|1.42492
10:29:45|1.42479
10:29:47|1.42478
10:29:48|1.42491
10:29:49|1.42492
10:29:50|1.42448
10:29:51|1.42444
10:29:53|1.42397
10:29:54|1.42407
10:29:55|1.42415
10:29:57|1.42415
10:29:58|1.42436
10:29:59|1.42436
10:30:00|1.42415
10:30:01|1.42466
10:30:02|1.42491
10:30:02|1.42516
10:30:03|1.42504
10:30:05|1.42527
10:30:06|1.42527
10:30:07|1.42503
10:30:08|1.42521
10:30:09|1.42583
10:30:09|1.42507
10:30:10|1.425
10:30:12|1.42446
10:30:12|1.42453
10:30:14|1.4244
10:30:15|1.42437
10:30:16|1.42459
10:30:17|1.42473
10:30:18|1.42467
10:30:19|1.42436
10:30:20|1.42452
10:30:21|1.42434
10:30:22|1.42434
10:30:23|1.42454
10:30:24|1.42467
10:30:25|1.42467
10:30:26|1.42467
10:30:27|1.42475
10:30:28|1.42518
10:30:29|1.42566
10:30:30|1.4259
10:30:31|1.42568
10:30:32|1.42597
10:30:33|1.42597
10:30:34|1.42599
10:30:35|1.42599
10:30:36|1.42604
10:30:37|1.42604
10:30:38|1.42614
10:30:39|1.42645
10:30:40|1.4265
10:30:41|1.42649
10:30:42|1.4265
10:30:43|1.42649
10:30:44|1.42649
10:30:45|1.42649
10:30:47|1.42663
10:30:48|1.42663
10:30:49|1.42687
10:30:50|1.42695
10:30:51|1.427
10:30:51|1.42695
10:30:53|1.42654
10:30:53|1.42699
10:30:55|1.427
10:30:56|1.427
10:30:57|1.42713
10:30:57|1.42758
10:30:59|1.42758
10:31:00|1.42785
10:31:01|1.42753
10:31:02|1.42782
10:31:03|1.42799
10:31:04|1.42772
10:31:05|1.42772
10:31:05|1.42774
10:31:07|1.428
10:31:07|1.428
10:31:08|1.428
10:31:10|1.428
10:31:11|1.4289
10:31:12|1.42899
10:31:13|1.42899
10:31:14|1.42899
10:31:15|1.42874
10:31:16|1.42803
10:31:17|1.42802
10:31:18|1.42852
10:31:19|1.42858
10:31:20|1.42805
10:31:21|1.428
10:31:22|1.4283
10:31:23|1.4283
10:31:24|1.4283
10:31:25|1.42856
10:31:26|1.42852
10:31:27|1.42831
10:31:28|1.42831
10:31:29|1.42831
10:31:30|1.42832
10:31:31|1.42832
10:31:32|1.42839
10:31:33|1.42847
10:31:34|1.42887
10:31:35|1.42898
10:31:37|1.42866
10:31:38|1.42866
10:31:38|1.42866
10:31:39|1.4287
10:31:41|1.42884
10:31:41|1.42887
10:31:43|1.42891
10:31:44|1.42898
10:31:45|1.42873
10:31:46|1.4288
10:31:47|1.4288
10:31:48|1.4288
10:31:49|1.42849
10:31:50|1.42849
10:31:52|1.42828
10:31:53|1.42879
10:31:54|1.42955
10:31:55|1.42971
10:31:56|1.42954
10:31:57|1.42917
10:31:58|1.42935
10:31:59|1.4294
10:32:00|1.4294
10:32:01|1.42968
10:32:02|1.42978
10:32:03|1.42977
10:32:04|1.42972
10:32:05|1.42976
10:32:06|1.42912
10:32:07|1.42868
10:32:08|1.42903
10:32:09|1.42975
10:32:10|1.4298
10:32:11|1.43
10:32:12|1.4295
10:32:13|1.42953
10:32:14|1.42953
10:32:15|1.42942
10:32:17|1.42918
10:32:17|1.42918
10:32:18|1.42881
10:32:19|1.42872
10:32:21|1.42884
10:32:22|1.42884
10:32:23|1.42884
10:32:24|1.42929
10:32:24|1.42916
10:32:26|1.42885
10:32:27|1.42885
10:32:27|1.42969
10:32:29|1.42918
10:32:30|1.42901
10:32:31|1.42902
10:32:32|1.42903
10:32:33|1.42884
10:32:34|1.42918
10:32:35|1.42918
10:32:35|1.42917
10:32:37|1.42871
10:32:37|1.42871
10:32:39|1.42812
10:32:41|1.42788
10:32:41|1.42856
10:32:42|1.42787
10:32:43|1.42739
10:32:44|1.42712
10:32:46|1.42691
10:32:47|1.4268
10:32:49|1.42788
10:32:49|1.42839
10:32:51|1.42813
10:32:52|1.42762
10:32:54|1.42811
10:32:54|1.42811
10:32:55|1.42811
10:32:56|1.42798
10:32:58|1.42822
10:33:00|1.4281
10:33:00|1.42783
10:33:01|1.42711
10:33:02|1.42733
10:33:03|1.42733
10:33:04|1.42718
10:33:05|1.42725
10:33:06|1.42743
10:33:07|1.42716
10:33:08|1.42691
10:33:09|1.42741
10:33:10|1.42739
10:33:11|1.42759
10:33:12|1.42715
10:33:13|1.42715
10:33:14|1.42778
10:33:15|1.42745
10:33:16|1.42716
10:33:17|1.42736
10:33:18|1.42713
10:33:19|1.4271
10:33:20|1.42793
10:33:21|1.42801
10:33:22|1.42724
10:33:23|1.42741
10:33:24|1.42715
10:33:25|1.42739
10:33:26|1.42691
10:33:27|1.4272
10:33:28|1.42696
10:33:30|1.42654
10:33:31|1.42663
10:33:32|1.4268
10:33:32|1.4268
10:33:34|1.4265
10:33:35|1.42666
10:33:36|1.42665
10:33:37|1.42741
10:33:37|1.42689
10:33:39|1.42673
10:33:40|1.42665
10:33:41|1.42705
10:33:42|1.42691
10:33:42|1.42668
10:33:44|1.42636
10:33:46|1.42633
10:33:47|1.42633
10:33:47|1.427
10:33:50|1.42689
10:33:51|1.42717
10:33:52|1.42717
10:33:53|1.42664
10:33:54|1.42664
10:33:56|1.42634
10:33:57|1.42634
10:33:58|1.42633
10:33:59|1.42624
10:34:00|1.42544
10:34:01|1.42521
10:34:01|1.42521
10:34:03|1.42521
10:34:03|1.42502
10:34:04|1.42495
10:34:05|1.42494
10:34:07|1.42543
10:34:07|1.4252
10:34:09|1.42558
10:34:09|1.42589
10:34:10|1.42586
10:34:12|1.42588
10:34:13|1.42618
10:34:14|1.42653
10:34:15|1.42668
10:34:16|1.42668
10:34:16|1.42676
10:34:17|1.42676
10:34:18|1.42676
10:34:20|1.42695
10:34:21|1.42694
10:34:22|1.42706
10:34:23|1.42737
10:34:24|1.4274
10:34:24|1.4274
10:34:25|1.4274
10:34:27|1.4274
10:34:28|1.42754
10:34:29|1.4274
10:34:29|1.4267
10:34:31|1.42663
10:34:32|1.42663
10:34:32|1.42663
10:34:33|1.4265
10:34:35|1.42622
10:34:35|1.42592
10:34:36|1.42574
10:34:38|1.42589
10:34:39|1.42641
10:34:40|1.42626
10:34:41|1.42627
10:34:42|1.42661
10:34:43|1.4266
10:34:44|1.42662
10:34:45|1.42662
10:34:45|1.42657
10:34:47|1.42673
10:34:48|1.42745
10:34:49|1.42765
10:34:50|1.42733
10:34:51|1.4271
10:34:52|1.42733
10:34:53|1.42733
10:34:54|1.42733
10:34:55|1.42799
10:34:56|1.42809
10:34:57|1.42785
10:34:58|1.42737
10:34:59|1.42738
10:35:00|1.42738
10:35:01|1.42725
10:35:02|1.42712
10:35:03|1.42708
10:35:04|1.42708
10:35:05|1.42708
10:35:06|1.42698
10:35:07|1.42698
10:35:08|1.42666
10:35:09|1.42699
10:35:10|1.42667
10:35:11|1.42672
10:35:12|1.42663
10:35:13|1.4264
10:35:14|1.4264
10:35:15|1.4263
10:35:16|1.42629
10:35:17|1.42629
10:35:18|1.4261
10:35:19|1.42615
10:35:21|1.426
10:35:21|1.426
10:35:23|1.42609
10:35:23|1.42574
10:35:24|1.42564
10:35:26|1.42567
10:35:26|1.42566
10:35:27|1.42596
10:35:28|1.42583
10:35:30|1.42521
10:35:30|1.4251
10:35:31|1.4247
10:35:33|1.42459
10:35:33|1.42351
10:35:35|1.42344
10:35:36|1.42344
10:35:37|1.42345
10:35:38|1.42368
10:35:38|1.42391
10:35:40|1.42371
10:35:41|1.42371
10:35:42|1.42378
10:35:42|1.42375
10:35:43|1.42344
10:35:45|1.42346
10:35:45|1.42416
10:35:47|1.42442
10:35:48|1.42459
10:35:50|1.42457
10:35:50|1.42457
10:35:52|1.42416
10:35:52|1.42401
10:35:54|1.42402
10:35:55|1.42389
10:35:55|1.4237
10:35:57|1.42345
10:35:58|1.42363
10:35:59|1.42371
10:36:00|1.42397
10:36:01|1.42414
10:36:01|1.42412
10:36:03|1.4244
10:36:04|1.42439
10:36:05|1.42356
10:36:06|1.42356
10:36:07|1.423
10:36:08|1.42267
10:36:09|1.42263
10:36:10|1.42264
10:36:11|1.42281
10:36:12|1.42269
10:36:13|1.42234
10:36:14|1.42222
10:36:15|1.42222
10:36:16|1.42216
10:36:17|1.42181
10:36:18|1.4213
10:36:19|1.42107
10:36:20|1.42084
10:36:21|1.42059
10:36:22|1.42088
10:36:23|1.42005
10:36:24|1.41931
10:36:25|1.41917
10:36:26|1.41929
10:36:27|1.41965
10:36:28|1.41935
10:36:30|1.41945
10:36:30|1.41945
10:36:31|1.41998
10:36:33|1.41992
10:36:34|1.41962
10:36:34|1.4194
10:36:36|1.41934
10:36:36|1.42
10:36:37|1.421
10:36:39|1.42205
10:36:39|1.42174
10:36:41|1.4216
10:36:41|1.42165
10:36:42|1.42133
10:36:44|1.4215
10:36:44|1.4214
10:36:46|1.42258
10:36:46|1.42271
10:36:48|1.42185
10:36:50|1.42253
10:36:50|1.42247
10:36:52|1.42236
10:36:53|1.42214
10:36:53|1.42214
10:36:55|1.42221
10:36:56|1.42175
10:36:57|1.422
10:36:58|1.42162
10:36:59|1.4218
10:37:00|1.42146
10:37:00|1.42127
10:37:02|1.42178
10:37:03|1.42178
10:37:04|1.42262
10:37:05|1.42281
10:37:06|1.42297
10:37:07|1.42295
10:37:08|1.42343
10:37:09|1.42375
10:37:10|1.42426
10:37:11|1.42429
10:37:12|1.42487
10:37:13|1.42467
10:37:14|1.4251
10:37:15|1.42535
10:37:16|1.42552
10:37:17|1.42576
10:37:18|1.42616
10:37:19|1.42629
10:37:20|1.42595
10:37:21|1.42631
10:37:22|1.42615
10:37:23|1.42572
10:37:24|1.42549
10:37:25|1.42549
10:37:26|1.42549
10:37:27|1.42571
10:37:28|1.42579
10:37:29|1.42584
10:37:31|1.42545
10:37:32|1.42487
10:37:32|1.4249
10:37:34|1.42489
10:37:35|1.42465
10:37:36|1.42488
10:37:37|1.42487
10:37:38|1.42532
10:37:39|1.42536
10:37:40|1.42555
10:37:41|1.42538
10:37:42|1.42536
10:37:43|1.42515
10:37:44|1.42527
10:37:45|1.42563
10:37:46|1.42529
10:37:47|1.42514
10:37:48|1.42537
10:37:50|1.42541
10:37:51|1.42559
10:37:52|1.42597
10:37:53|1.42604
10:37:54|1.42598
10:37:55|1.42583
10:37:56|1.42583
10:37:58|1.42598
10:37:58|1.42547
10:37:59|1.42542
10:38:00|1.42519
10:38:01|1.42548
10:38:03|1.4253
10:38:04|1.42505
10:38:05|1.42476
10:38:06|1.42419
10:38:07|1.4246
10:38:08|1.42453
10:38:09|1.42482
10:38:10|1.42482
10:38:11|1.42482
10:38:12|1.42495
10:38:13|1.42495
10:38:14|1.42483
10:38:15|1.42483
10:38:16|1.425
10:38:17|1.42492
10:38:18|1.42492
10:38:19|1.42475
10:38:20|1.42473
10:38:21|1.42484
10:38:23|1.42505
10:38:23|1.42516
10:38:24|1.42512
10:38:25|1.42512
10:38:26|1.42512
10:38:27|1.42508
10:38:28|1.42506
10:38:29|1.42548
10:38:30|1.42523
10:38:31|1.42543
10:38:32|1.42547
10:38:33|1.42501
10:38:34|1.42477
10:38:35|1.4246
10:38:36|1.4246
10:38:37|1.42431
10:38:38|1.42426
10:38:39|1.42461
10:38:40|1.42472
10:38:41|1.42472
10:38:42|1.42431
10:38:43|1.42431
10:38:44|1.42453
10:38:45|1.42476
10:38:46|1.4247
10:38:47|1.42471
10:38:49|1.42487
10:38:50|1.42499
10:38:51|1.425
10:38:53|1.42525
10:38:53|1.42533
10:38:54|1.42535
10:38:55|1.42547
10:38:56|1.42555
10:38:57|1.42573
10:38:58|1.42572
10:38:59|1.42591
10:39:00|1.425
10:39:02|1.42511
10:39:04|1.42523
10:39:05|1.42523
10:39:07|1.4249
10:39:08|1.424
10:39:09|1.42392
10:39:10|1.42379
10:39:11|1.42404
10:39:12|1.42379
10:39:13|1.42411
10:39:13|1.42405
10:39:15|1.4238
10:39:16|1.42386
10:39:17|1.42386
10:39:18|1.42388
10:39:19|1.42378
10:39:20|1.42361
10:39:20|1.42414
10:39:22|1.42414
10:39:23|1.42414
10:39:24|1.42428
10:39:25|1.42395
10:39:26|1.42428
10:39:27|1.42448
10:39:27|1.42445
10:39:29|1.42413
10:39:30|1.42413
10:39:31|1.42414
10:39:32|1.42435
10:39:33|1.42435
10:39:34|1.42429
10:39:34|1.42429
10:39:36|1.42429
10:39:37|1.42429
10:39:38|1.42423
10:39:39|1.42435
10:39:39|1.42435
10:39:41|1.42408
10:39:42|1.42399
10:39:43|1.42377
10:39:44|1.42448
10:39:45|1.42411
10:39:46|1.42411
10:39:47|1.42421
10:39:49|1.42438
10:39:50|1.42438
10:39:51|1.42448
10:39:53|1.42489
10:39:54|1.425
10:39:54|1.425
10:39:55|1.425
10:39:57|1.42554
10:39:58|1.42554
10:39:59|1.42553
10:40:00|1.42562
10:40:01|1.42563
10:40:02|1.42392
10:40:03|1.42418
10:40:04|1.42422
10:40:05|1.42559
10:40:06|1.42552
10:40:07|1.42526
10:40:08|1.42505
10:40:09|1.42505
10:40:10|1.42505
10:40:11|1.42505
10:40:13|1.42502
10:40:13|1.42502
10:40:14|1.42502
10:40:16|1.42491
10:40:16|1.42449
10:40:17|1.42437
10:40:19|1.42437
10:40:20|1.42437
10:40:21|1.42451
10:40:22|1.42426
10:40:23|1.42421
10:40:23|1.42315
10:40:24|1.42305
10:40:25|1.4231
10:40:26|1.4231
10:40:28|1.42258
10:40:28|1.42338
10:40:30|1.42348
10:40:31|1.4233
10:40:32|1.42292
10:40:33|1.42214
10:40:34|1.42224
10:40:35|1.422
10:40:36|1.42195
10:40:38|1.42238
10:40:39|1.42261
10:40:40|1.423
10:40:41|1.4232
10:40:42|1.42318
10:40:42|1.4229
10:40:43|1.4229
10:40:44|1.42355
10:40:45|1.42382
10:40:47|1.42378
10:40:47|1.42282
10:40:49|1.42305
10:40:50|1.42305
10:40:52|1.42305
10:40:53|1.42358
10:40:55|1.42323
10:40:56|1.42346
10:40:57|1.42384
10:40:58|1.42384
10:40:59|1.42384
10:41:00|1.42384
10:41:01|1.42368
10:41:02|1.42367
10:41:03|1.42361
10:41:04|1.42361
10:41:05|1.42361
10:41:06|1.42333
10:41:07|1.42334
10:41:08|1.42308
10:41:09|1.42308
10:41:10|1.42308
10:41:11|1.4233
10:41:12|1.4233
10:41:13|1.42299
10:41:14|1.42299
10:41:16|1.42299
10:41:17|1.42288
10:41:17|1.42289
10:41:19|1.42289
10:41:20|1.42289
10:41:20|1.42289
10:41:22|1.42289
10:41:22|1.42266
10:41:24|1.42207
10:41:25|1.42189
10:41:27|1.42189
10:41:28|1.42299
10:41:29|1.42296
10:41:30|1.42299
10:41:31|1.42298
10:41:32|1.42299
10:41:33|1.42299
10:41:33|1.42299
10:41:35|1.42333
10:41:36|1.42332
10:41:37|1.42332
10:41:38|1.42326
10:41:39|1.42333
10:41:40|1.42333
10:41:40|1.42318
10:41:42|1.42359
10:41:43|1.42367
10:41:44|1.42367
10:41:44|1.42368
10:41:46|1.42368
10:41:47|1.42368
10:41:48|1.42368
10:41:49|1.4219
10:41:51|1.42289
10:41:52|1.42239
10:41:54|1.42271
10:41:54|1.42271
10:41:55|1.42287
10:41:56|1.42159
10:41:58|1.42164
10:41:59|1.42145
10:42:00|1.42145
10:42:01|1.42148
10:42:02|1.4229
10:42:04|1.42359
10:42:04|1.42366
10:42:05|1.42377
10:42:07|1.42427
10:42:08|1.42456
10:42:09|1.42487
10:42:10|1.42463
10:42:11|1.42492
10:42:12|1.42554
10:42:13|1.42531
10:42:14|1.42531
10:42:15|1.42512
10:42:16|1.42512
10:42:16|1.42485
10:42:18|1.42493
10:42:19|1.42433
10:42:20|1.42369
10:42:21|1.42341
10:42:22|1.42341
10:42:23|1.42372
10:42:24|1.42376
10:42:25|1.4238
10:42:25|1.42403
10:42:27|1.42406
10:42:28|1.42403
10:42:29|1.4237
10:42:31|1.42321
10:42:31|1.42361
10:42:32|1.42361
10:42:33|1.42349
10:42:34|1.42385
10:42:35|1.42433
10:42:36|1.42428
10:42:37|1.42395
10:42:38|1.42395
10:42:39|1.42351
10:42:41|1.42393
10:42:42|1.42347
10:42:42|1.4236
10:42:44|1.4237
10:42:45|1.42369
10:42:46|1.42362
10:42:46|1.42341
10:42:48|1.42357
10:42:49|1.42324
10:42:50|1.42362
10:42:52|1.42331
10:42:52|1.42352
10:42:53|1.42316
10:42:54|1.42316
10:42:55|1.42426
10:42:56|1.4238
10:42:57|1.42379
10:42:58|1.42379
10:42:59|1.42395
10:43:01|1.42438
10:43:01|1.42446
10:43:03|1.42462
10:43:04|1.42468
10:43:05|1.42468
10:43:06|1.42467
10:43:08|1.42527
10:43:08|1.42457
10:43:09|1.4241
10:43:10|1.42426
10:43:11|1.42385
10:43:12|1.42386
10:43:13|1.42447
10:43:14|1.42447
10:43:15|1.42468
10:43:16|1.42487
10:43:17|1.42484
10:43:18|1.42503
10:43:20|1.42514
10:43:20|1.42499
10:43:22|1.42476
10:43:22|1.42476
10:43:24|1.42495
10:43:26|1.42485
10:43:26|1.42485
10:43:27|1.42485
10:43:28|1.42504
10:43:29|1.42503
10:43:30|1.42485
10:43:31|1.42503
10:43:32|1.42445
10:43:33|1.42334
10:43:34|1.42282
10:43:35|1.42271
10:43:36|1.4227
10:43:37|1.42276
10:43:38|1.42366
10:43:39|1.42366
10:43:40|1.42438
10:43:41|1.42438
10:43:42|1.42441
10:43:43|1.42526
10:43:44|1.4255
10:43:45|1.42549
10:43:46|1.4255
10:43:47|1.42543
10:43:48|1.42543
10:43:49|1.42543
10:43:50|1.42543
10:43:52|1.42534
10:43:54|1.42502
10:43:54|1.42489
10:43:56|1.42507
10:43:58|1.42486
10:43:59|1.42515
10:44:00|1.42515
10:44:00|1.42511
10:44:03|1.42474
10:44:03|1.42475
10:44:04|1.42511
10:44:05|1.42514
10:44:06|1.42515
10:44:07|1.42514
10:44:08|1.42514
10:44:09|1.42514
10:44:10|1.42489
10:44:11|1.42475
10:44:12|1.42476
10:44:13|1.42456
10:44:14|1.42447
10:44:15|1.42462
10:44:16|1.42437
10:44:17|1.42464
10:44:18|1.42493
10:44:19|1.425
10:44:20|1.42471
10:44:21|1.42463
10:44:22|1.42463
10:44:23|1.42463
10:44:24|1.42469
10:44:25|1.42445
10:44:27|1.42466
10:44:28|1.42476
10:44:29|1.42526
10:44:30|1.42518
10:44:31|1.42518
10:44:32|1.42522
10:44:33|1.42522
10:44:33|1.42482
10:44:35|1.42481
10:44:36|1.42413
10:44:37|1.42413
10:44:38|1.42422
10:44:38|1.42458
10:44:40|1.42457
10:44:41|1.42458
10:44:41|1.42459
10:44:42|1.42459
10:44:44|1.42426
10:44:45|1.42427
10:44:45|1.4243
10:44:47|1.4243
10:44:48|1.42442
10:44:49|1.42442
10:44:50|1.42455
10:44:51|1.42435
10:44:52|1.42506
10:44:54|1.42543
10:44:55|1.42533
10:44:57|1.425
10:44:57|1.425
10:44:58|1.42549
10:45:00|1.42549
10:45:00|1.42569
10:45:01|1.42579
10:45:03|1.42553
10:45:04|1.42649
10:45:05|1.4263
10:45:06|1.42614
10:45:07|1.42599
10:45:08|1.42564
10:45:09|1.42564
10:45:10|1.42571
10:45:11|1.42573
10:45:12|1.42499
10:45:13|1.4251
10:45:14|1.42529
10:45:15|1.42492
10:45:17|1.42508
10:45:17|1.42496
10:45:19|1.42496
10:45:20|1.42513
10:45:20|1.42513
10:45:21|1.42513
10:45:23|1.4251
10:45:24|1.42492
10:45:24|1.42492
10:45:25|1.42478
10:45:26|1.42478
10:45:27|1.42473
10:45:29|1.42495
10:45:30|1.42509
10:45:31|1.42536
10:45:32|1.42656
10:45:33|1.42588
10:45:34|1.4256
10:45:35|1.42588
10:45:36|1.42588
10:45:38|1.42657
10:45:38|1.42684
10:45:39|1.42647
10:45:41|1.42646
10:45:42|1.42614
10:45:43|1.42633
10:45:44|1.42642
10:45:44|1.42685
10:45:45|1.42684
10:45:46|1.42684
10:45:47|1.42688
10:45:48|1.42708
10:45:49|1.42682
10:45:50|1.42693
10:45:51|1.42693
10:45:53|1.42583
10:45:54|1.4259
10:45:55|1.42654
10:45:57|1.42641
10:45:58|1.4263
10:46:00|1.42637
10:46:00|1.42626
10:46:01|1.42583
10:46:03|1.42589
10:46:04|1.42584
10:46:05|1.42582
10:46:06|1.4263
10:46:07|1.4263
10:46:09|1.42649
10:46:09|1.42649
10:46:11|1.4265
10:46:12|1.42582
10:46:13|1.42581
10:46:14|1.42581
10:46:14|1.42562
10:46:15|1.42552
10:46:16|1.42573
10:46:18|1.42567
10:46:18|1.42543
10:46:20|1.42578
10:46:21|1.42581
10:46:22|1.42596
10:46:23|1.42608
10:46:24|1.42608
10:46:25|1.42624
10:46:26|1.42623
10:46:27|1.42623
10:46:28|1.42594
10:46:29|1.42607
10:46:30|1.42608
10:46:31|1.42608
10:46:32|1.42627
10:46:33|1.42627
10:46:34|1.42689
10:46:35|1.4264
10:46:36|1.4264
10:46:37|1.42646
10:46:38|1.42646
10:46:39|1.42677
10:46:40|1.42677
10:46:41|1.42688
10:46:42|1.42688
10:46:43|1.42715
10:46:44|1.42715
10:46:45|1.42715
10:46:46|1.42694
10:46:47|1.42673
10:46:48|1.42673
10:46:49|1.42644
10:46:50|1.42566
10:46:51|1.42556
10:46:52|1.42578
10:46:53|1.42691
10:46:55|1.42702
10:46:56|1.42694
10:46:57|1.42694
10:46:59|1.42762
10:47:00|1.42764
10:47:01|1.42751
10:47:02|1.42776
10:47:03|1.42777
10:47:04|1.42788
10:47:05|1.42847
10:47:06|1.42825
10:47:07|1.4281
10:47:08|1.42816
10:47:09|1.42817
10:47:11|1.42812
10:47:11|1.42779
10:47:13|1.42779
10:47:14|1.42817
10:47:14|1.42837
10:47:15|1.42837
10:47:16|1.42837
10:47:17|1.42837
10:47:19|1.4288
10:47:20|1.42858
10:47:21|1.42844
10:47:22|1.42861
10:47:23|1.42931
10:47:24|1.42929
10:47:25|1.4287
10:47:26|1.42889
10:47:27|1.42894
10:47:28|1.42953
10:47:29|1.42953
10:47:31|1.42952
10:47:31|1.42935
10:47:32|1.42897
10:47:33|1.42915
10:47:34|1.42947
10:47:35|1.42932
10:47:36|1.42932
10:47:37|1.42932
10:47:38|1.42895
10:47:39|1.42886
10:47:40|1.4291
10:47:41|1.42839
10:47:42|1.42837
10:47:43|1.42918
10:47:44|1.42952
10:47:45|1.42896
10:47:46|1.4291
10:47:47|1.4292
10:47:48|1.42953
10:47:49|1.42935
10:47:51|1.42968
10:47:52|1.42971
10:47:53|1.4294
10:47:54|1.42933
10:47:56|1.42933
10:47:56|1.42933
10:47:57|1.43001
10:47:58|1.43077
10:47:59|1.43057
10:48:00|1.43085
10:48:02|1.42915
10:48:03|1.42916
10:48:04|1.42852
10:48:05|1.42919
10:48:06|1.4297
10:48:07|1.4304
10:48:08|1.43035
10:48:09|1.42955
10:48:10|1.42977
10:48:11|1.42974
10:48:12|1.42895
10:48:13|1.42895
10:48:13|1.42911
10:48:15|1.42837
10:48:16|1.42879
10:48:17|1.42878
10:48:18|1.42879
10:48:19|1.42835
10:48:20|1.4282
10:48:21|1.42822
10:48:22|1.42822
10:48:23|1.42827
10:48:24|1.42835
10:48:25|1.42789
10:48:26|1.42814
10:48:27|1.42824
10:48:28|1.42872
10:48:29|1.42801
10:48:30|1.42858
10:48:31|1.42846
10:48:32|1.42849
10:48:33|1.42849
10:48:34|1.42892
10:48:34|1.4296
10:48:36|1.43031
10:48:37|1.43
10:48:38|1.43033
10:48:39|1.42977
10:48:40|1.4302
10:48:41|1.42984
10:48:41|1.42958
10:48:43|1.42918
10:48:44|1.42869
10:48:45|1.42869
10:48:47|1.42858
10:48:47|1.42858
10:48:48|1.4289
10:48:49|1.42894
10:48:50|1.42868
10:48:51|1.42869
10:48:52|1.42869
10:48:53|1.42897
10:48:54|1.42936
10:48:55|1.42936
10:48:56|1.42924
10:48:57|1.42868
10:48:59|1.42801
10:49:00|1.42801
10:49:01|1.428
10:49:02|1.428
10:49:03|1.4284
10:49:04|1.4288
10:49:06|1.429
10:49:07|1.429
10:49:07|1.4288
10:49:09|1.42908
10:49:09|1.42908
10:49:11|1.42866
10:49:12|1.42866
10:49:13|1.42817
10:49:14|1.42817
10:49:14|1.42846
10:49:15|1.42829
10:49:17|1.42753
10:49:18|1.42821
10:49:19|1.428
10:49:19|1.42801
10:49:20|1.42787
10:49:22|1.42787
10:49:23|1.4284
10:49:24|1.42839
10:49:24|1.42871
10:49:26|1.42871
10:49:27|1.42855
10:49:28|1.42871
10:49:29|1.42871
10:49:30|1.42871
10:49:30|1.42855
10:49:32|1.42857
10:49:33|1.42871
10:49:34|1.42879
10:49:35|1.42879
10:49:36|1.42895
10:49:37|1.4293
10:49:38|1.4293
10:49:39|1.4293
10:49:40|1.42901
10:49:41|1.42901
10:49:42|1.42901
10:49:43|1.42901
10:49:45|1.42812
10:49:46|1.42821
10:49:47|1.42821
10:49:47|1.42739
10:49:49|1.4277
10:49:50|1.42794
10:49:50|1.42753
10:49:51|1.42778
10:49:53|1.42793
10:49:53|1.42793
10:49:55|1.42755
10:49:55|1.42756
10:49:57|1.4279
10:49:58|1.42804
10:49:59|1.42803
10:50:00|1.42812
10:50:01|1.42812
10:50:02|1.42811
10:50:03|1.42792
10:50:04|1.42791
10:50:05|1.42791
10:50:06|1.42768
10:50:08|1.42789
10:50:08|1.42805
10:50:09|1.42827
10:50:11|1.42844
10:50:12|1.42902
10:50:12|1.42856
10:50:13|1.42898
10:50:15|1.42881
10:50:15|1.42926
10:50:17|1.42926
10:50:17|1.42907
10:50:18|1.42924
10:50:20|1.4292
10:50:20|1.42933
10:50:21|1.42941
10:50:22|1.42946
10:50:23|1.42878
10:50:25|1.42907
10:50:26|1.42906
10:50:27|1.4286
10:50:28|1.42868
10:50:29|1.429
10:50:30|1.42877
10:50:31|1.42907
10:50:32|1.4292
10:50:33|1.42923
10:50:34|1.42922
10:50:35|1.42909
10:50:36|1.42921
10:50:37|1.42911
10:50:39|1.42911
10:50:40|1.42905
10:50:41|1.4289
10:50:42|1.42867
10:50:43|1.42911
10:50:44|1.42916
10:50:44|1.42878
10:50:46|1.42909
10:50:46|1.42909
10:50:47|1.42907
10:50:48|1.42864
10:50:50|1.42855
10:50:52|1.42817
10:50:52|1.42817
10:50:53|1.42804
10:50:54|1.42804
10:50:55|1.4281
10:50:57|1.42829
10:50:58|1.42866
10:51:00|1.42866
10:51:01|1.42866
10:51:02|1.42755
10:51:02|1.42815
10:51:04|1.42843
10:51:05|1.42843
10:51:06|1.42827
10:51:07|1.42827
10:51:08|1.42829
10:51:09|1.42818
10:51:10|1.42803
10:51:11|1.42788
10:51:12|1.42806
10:51:13|1.42806
10:51:14|1.42806
10:51:14|1.42829
10:51:16|1.42811
10:51:17|1.42885
10:51:18|1.42885
10:51:19|1.42885
10:51:20|1.42885
10:51:21|1.42885
10:51:22|1.42885
10:51:23|1.42858
10:51:24|1.42884
10:51:25|1.42866
10:51:26|1.42846
10:51:27|1.42855
10:51:28|1.42842
10:51:29|1.42842
10:51:30|1.42842
10:51:31|1.42861
10:51:32|1.42837
10:51:33|1.42885
10:51:35|1.4288
10:51:36|1.42882
10:51:37|1.42882
10:51:38|1.42882
10:51:38|1.42786
10:51:39|1.42777
10:51:40|1.42777
10:51:41|1.42777
10:51:42|1.42782
10:51:43|1.42782
10:51:45|1.42765
10:51:45|1.42758
10:51:46|1.42758
10:51:48|1.42758
10:51:48|1.42795
10:51:50|1.42782
10:51:50|1.42761
10:51:51|1.42768
10:51:53|1.42807
10:51:54|1.42786
10:51:54|1.42786
10:51:55|1.42818
10:51:56|1.42796
10:51:57|1.428
10:51:59|1.428
10:52:01|1.428
10:52:01|1.42787
10:52:03|1.428
10:52:03|1.428
10:52:04|1.428
10:52:06|1.42839
10:52:06|1.4284
10:52:08|1.4284
10:52:09|1.4284
10:52:10|1.42849
10:52:10|1.42873
10:52:11|1.42874
10:52:13|1.42856
10:52:14|1.42873
10:52:15|1.42873
10:52:16|1.42869
10:52:17|1.42845
10:52:18|1.42819
10:52:19|1.42834
10:52:20|1.42839
10:52:21|1.42856
10:52:22|1.42863
10:52:23|1.42871
10:52:24|1.42869
10:52:25|1.42872
10:52:26|1.42873
10:52:27|1.42873
10:52:28|1.4283
10:52:29|1.42831
10:52:30|1.42833
10:52:31|1.4283
10:52:32|1.4283
10:52:33|1.42858
10:52:34|1.42822
10:52:35|1.42843
10:52:36|1.42798
10:52:38|1.42819
10:52:38|1.42833
10:52:40|1.42834
10:52:41|1.42858
10:52:41|1.42827
10:52:43|1.42857
10:52:44|1.42842
10:52:44|1.42832
10:52:45|1.42835
10:52:46|1.42835
10:52:48|1.42837
10:52:48|1.42872
10:52:49|1.42872
10:52:50|1.42868
10:52:51|1.42874
10:52:53|1.42874
10:52:53|1.42893
10:52:54|1.42858
10:52:56|1.42859
10:52:56|1.42859
10:52:57|1.42859
10:52:59|1.42859
10:53:00|1.42859
10:53:01|1.42756
10:53:03|1.42788
10:53:03|1.42787
10:53:05|1.42817
10:53:06|1.42795
10:53:06|1.42798
10:53:08|1.42792
10:53:09|1.42792
10:53:11|1.42795
10:53:12|1.4279
10:53:13|1.4279
10:53:14|1.42784
10:53:14|1.42739
10:53:16|1.42739
10:53:17|1.42783
10:53:18|1.42782
10:53:19|1.42804
10:53:19|1.42804
10:53:21|1.4278
10:53:22|1.4278
10:53:22|1.42761
10:53:24|1.42788
10:53:24|1.42794
10:53:26|1.42794
10:53:27|1.42782
10:53:27|1.4277
10:53:28|1.42761
10:53:29|1.42775
10:53:31|1.42775
10:53:32|1.42815
10:53:33|1.42815
10:53:34|1.42815
10:53:35|1.428
10:53:37|1.42833
10:53:37|1.42838
10:53:38|1.42833
10:53:39|1.42833
10:53:40|1.42833
10:53:41|1.42834
10:53:42|1.42834
10:53:43|1.42833
10:53:44|1.42788
10:53:46|1.42806
10:53:46|1.42813
10:53:47|1.42798
10:53:48|1.42813
10:53:49|1.42809
10:53:50|1.42809
10:53:51|1.42809
10:53:52|1.42809
10:53:53|1.42814
10:53:55|1.42812
10:53:55|1.42812
10:53:57|1.42801
10:53:58|1.42791
10:53:59|1.42791
10:54:00|1.42793
10:54:01|1.42812
10:54:03|1.42788
10:54:03|1.42777
10:54:04|1.42777
10:54:05|1.42777
10:54:06|1.4278
10:54:08|1.4278
10:54:09|1.4278
10:54:11|1.42787
10:54:11|1.42787
10:54:12|1.4278
10:54:13|1.42777
10:54:14|1.42755
10:54:15|1.42755
10:54:16|1.42755
10:54:18|1.42694
10:54:19|1.42752
10:54:20|1.42761
10:54:21|1.42761
10:54:23|1.42721
10:54:23|1.42735
10:54:24|1.42735
10:54:25|1.42721
10:54:26|1.42699
10:54:27|1.42699
10:54:28|1.42717
10:54:29|1.42723
10:54:30|1.4271
10:54:31|1.4271
10:54:32|1.42721
10:54:33|1.42721
10:54:34|1.42721
10:54:35|1.42721
10:54:37|1.42732
10:54:37|1.42742
10:54:38|1.4277
10:54:39|1.42772
10:54:40|1.42771
10:54:41|1.42771
10:54:42|1.42777
10:54:43|1.42777
10:54:44|1.42771
10:54:45|1.42771
10:54:46|1.4271
10:54:47|1.42751
10:54:48|1.42759
10:54:49|1.42755
10:54:50|1.42721
10:54:51|1.4264
10:54:52|1.42622
10:54:53|1.42645
10:54:54|1.42628
10:54:55|1.42602
10:54:56|1.42523
10:54:57|1.42544
10:54:58|1.4254
10:54:59|1.4254
10:55:01|1.42463
10:55:03|1.42495
10:55:03|1.42401
10:55:04|1.42453
10:55:06|1.4246
10:55:07|1.42564
10:55:08|1.42564
10:55:09|1.42571
10:55:10|1.42584
10:55:11|1.42592
10:55:12|1.42617
10:55:13|1.42583
10:55:14|1.42565
10:55:15|1.42503
10:55:16|1.4255
10:55:17|1.42546
10:55:18|1.42546
10:55:19|1.42515
10:55:20|1.42515
10:55:20|1.42515
10:55:22|1.42515
10:55:23|1.42516
10:55:24|1.42515
10:55:25|1.42549
10:55:26|1.42545
10:55:27|1.42544
10:55:28|1.42544
10:55:29|1.42544
10:55:30|1.425
10:55:31|1.42469
10:55:32|1.42509
10:55:34|1.42534
10:55:34|1.42548
10:55:35|1.42548
10:55:36|1.42548
10:55:37|1.42548
10:55:38|1.42545
10:55:39|1.42547
10:55:40|1.42548
10:55:41|1.42548
10:55:42|1.42547
10:55:43|1.42514
10:55:44|1.42509
10:55:45|1.42469
10:55:46|1.42483
10:55:47|1.4248
10:55:48|1.42474
10:55:49|1.42502
10:55:51|1.4251
10:55:52|1.4251
10:55:53|1.4251
10:55:53|1.42478
10:55:55|1.42447
10:55:56|1.42431
10:55:57|1.424
10:55:58|1.42386
10:55:59|1.42388
10:55:59|1.42413
10:56:01|1.4237
10:56:03|1.42362
10:56:03|1.42336
10:56:05|1.42352
10:56:07|1.42323
10:56:07|1.42348
10:56:08|1.42341
10:56:10|1.42391
10:56:11|1.42436
10:56:12|1.42437
10:56:13|1.42388
10:56:14|1.42388
10:56:15|1.42422
10:56:15|1.42389
10:56:17|1.42389
10:56:18|1.42391
10:56:19|1.42377
10:56:19|1.42352
10:56:21|1.42329
10:56:22|1.42348
10:56:23|1.42331
10:56:24|1.42317
10:56:25|1.42325
10:56:25|1.42293
10:56:27|1.42293
10:56:28|1.42307
10:56:28|1.42307
10:56:30|1.42307
10:56:31|1.42291
10:56:32|1.42257
10:56:33|1.42281
10:56:34|1.42281
10:56:34|1.4229
10:56:36|1.4229
10:56:37|1.42306
10:56:38|1.42148
10:56:38|1.42198
10:56:40|1.42184
10:56:41|1.42213
10:56:42|1.42215
10:56:43|1.42214
10:56:44|1.42141
10:56:45|1.42136
10:56:46|1.42152
10:56:47|1.42152
10:56:48|1.42159
10:56:49|1.42091
10:56:50|1.42107
10:56:51|1.42159
10:56:51|1.42115
10:56:53|1.42107
10:56:54|1.42107
10:56:55|1.42126
10:56:55|1.42145
10:56:57|1.42163
10:56:58|1.42173
10:56:59|1.42165
10:57:00|1.42107
10:57:01|1.42103
10:57:02|1.42159
10:57:04|1.42149
10:57:05|1.42164
10:57:06|1.42232
10:57:08|1.42262
10:57:08|1.42262
10:57:09|1.42262
10:57:11|1.42261
10:57:12|1.42294
10:57:13|1.423
10:57:13|1.42286
10:57:15|1.4214
10:57:17|1.42087
10:57:17|1.41962
10:57:18|1.41864
10:57:19|1.41812
10:57:20|1.41839
10:57:22|1.41781
10:57:23|1.41777
10:57:25|1.41781
10:57:25|1.4175
10:57:26|1.41752
10:57:27|1.4177
10:57:28|1.41749
10:57:29|1.4182
10:57:31|1.41747
10:57:32|1.41811
10:57:33|1.41854
10:57:34|1.41841
10:57:35|1.41916
10:57:36|1.41931
10:57:37|1.41943
10:57:38|1.41957
10:57:39|1.4196
10:57:40|1.41961
10:57:41|1.41986
10:57:42|1.41936
10:57:42|1.41855
10:57:43|1.4191
10:57:45|1.41908
10:57:46|1.41855
10:57:47|1.4188
10:57:48|1.41916
10:57:49|1.41961
10:57:50|1.4179
10:57:51|1.41958
10:57:51|1.41844
10:57:53|1.41863
10:57:54|1.41843
10:57:54|1.41863
10:57:56|1.41962
10:57:57|1.41958
10:57:59|1.41984
10:57:59|1.41923
10:58:00|1.41911
10:58:01|1.41928
10:58:02|1.4196
10:58:04|1.41962
10:58:05|1.41998
10:58:07|1.41988
10:58:07|1.41992
10:58:08|1.41994
10:58:09|1.42002
10:58:10|1.42002
10:58:11|1.42025
10:58:12|1.42037
10:58:13|1.42057
10:58:15|1.4203
10:58:16|1.42053
10:58:17|1.42026
10:58:18|1.41993
10:58:19|1.41969
10:58:19|1.42044
10:58:21|1.41981
10:58:22|1.41981
10:58:22|1.42031
10:58:24|1.42009
10:58:25|1.41997
10:58:26|1.41997
10:58:28|1.42015
10:58:28|1.42015
10:58:29|1.41998
10:58:30|1.42002
10:58:31|1.42
10:58:32|1.42001
10:58:33|1.42006
10:58:34|1.42006
10:58:35|1.42041
10:58:36|1.42033
10:58:37|1.42011
10:58:38|1.4202
10:58:39|1.42044
10:58:41|1.4202
10:58:41|1.42024
10:58:43|1.42051
10:58:44|1.42058
10:58:45|1.4204
10:58:46|1.4204
10:58:47|1.42027
10:58:48|1.41986
10:58:49|1.41998
10:58:50|1.42012
10:58:51|1.4207
10:58:52|1.42038
10:58:53|1.42041
10:58:54|1.42028
10:58:55|1.42014
10:58:56|1.42001
10:58:57|1.41972
10:58:58|1.42003
10:58:59|1.41937
10:59:01|1.41951
10:59:01|1.41918
10:59:02|1.41936
10:59:04|1.41971
10:59:05|1.41973
10:59:07|1.42013
10:59:08|1.41981
10:59:09|1.41969
10:59:11|1.41984
10:59:11|1.41984
10:59:12|1.42077
10:59:13|1.42001
10:59:15|1.41975
10:59:16|1.41961
10:59:16|1.42043
10:59:18|1.42043
10:59:18|1.42043
10:59:19|1.42009
10:59:21|1.42043
10:59:22|1.42043
10:59:22|1.42043
10:59:24|1.42043
10:59:24|1.42043
10:59:26|1.42042
10:59:27|1.42026
10:59:28|1.42026
10:59:29|1.42026
10:59:30|1.42012
10:59:31|1.42006
10:59:32|1.42006
10:59:33|1.42
10:59:34|1.42
10:59:35|1.41933
10:59:36|1.41956
10:59:37|1.41947
10:59:38|1.41891
10:59:39|1.41974
10:59:40|1.41984
10:59:41|1.41983
10:59:42|1.42029
10:59:43|1.42014
10:59:44|1.42025
10:59:45|1.42028
10:59:46|1.42
10:59:47|1.42
10:59:48|1.41986
10:59:49|1.41986
10:59:50|1.41997
10:59:51|1.41994
10:59:52|1.42
10:59:53|1.42009
10:59:54|1.42008
10:59:55|1.41983
10:59:56|1.42013
10:59:57|1.42013
10:59:58|1.42028
10:59:59|1.42027
11:00:00|1.42012
11:00:01|1.41997
11:00:02|1.41997
11:00:03|1.41975
11:00:04|1.41995
11:00:05|1.41995
11:00:07|1.4192
11:00:08|1.41894
11:00:09|1.41878
11:00:10|1.41846
11:00:12|1.41797
11:00:13|1.41896
11:00:15|1.41835
11:00:16|1.41849
11:00:17|1.41752
11:00:18|1.41809
11:00:18|1.41696
11:00:20|1.41669
11:00:20|1.41623
11:00:21|1.41614
11:00:22|1.41614
11:00:24|1.41609
11:00:25|1.41606
11:00:26|1.41622
11:00:27|1.41622
11:00:28|1.41605
11:00:29|1.4161
11:00:30|1.41756
11:00:31|1.41756
11:00:32|1.41789
11:00:33|1.41863
11:00:34|1.41834
11:00:35|1.41834
11:00:36|1.41834
11:00:37|1.41851
11:00:38|1.41851
11:00:39|1.4179
11:00:40|1.41808
11:00:41|1.41808
11:00:42|1.41821
11:00:43|1.41799
11:00:44|1.41799
11:00:45|1.419
11:00:47|1.41911
11:00:47|1.41856
11:00:48|1.41856
11:00:50|1.41878
11:00:50|1.41865
11:00:51|1.41827
11:00:53|1.41827
11:00:53|1.41827
11:00:54|1.41831
11:00:55|1.41913
11:00:56|1.41913
11:00:57|1.41897
11:00:58|1.41929
11:00:59|1.41909
11:01:01|1.41902
11:01:01|1.4191
11:01:03|1.41971
11:01:03|1.41996
11:01:04|1.41953
11:01:05|1.42
11:01:07|1.42016
11:01:08|1.4199
11:01:10|1.41905
11:01:11|1.41921
11:01:12|1.41921
11:01:13|1.41952
11:01:14|1.41954
11:01:15|1.41954
11:01:16|1.41968
11:01:17|1.41999
11:01:18|1.41974
11:01:19|1.41988
11:01:20|1.41876
11:01:21|1.41843
11:01:22|1.41858
11:01:23|1.4189
11:01:25|1.41875
11:01:26|1.41851
11:01:27|1.41851
11:01:27|1.41819
11:01:29|1.41819
11:01:29|1.41842
11:01:30|1.41836
11:01:31|1.41829
11:01:33|1.41829
11:01:33|1.41858
11:01:35|1.41857
11:01:35|1.41858
11:01:36|1.41871
11:01:37|1.41868
11:01:38|1.41811
11:01:40|1.41811
11:01:40|1.41849
11:01:41|1.41899
11:01:43|1.41863
11:01:44|1.41829
11:01:45|1.41829
11:01:46|1.41824
11:01:47|1.41865
11:01:48|1.41881
11:01:50|1.41884
11:01:50|1.41884
11:01:51|1.41889
11:01:52|1.41889
11:01:53|1.41889
11:01:54|1.41899
11:01:55|1.41899
11:01:56|1.419
11:01:57|1.41906
11:01:58|1.41933
11:01:59|1.41933
11:02:00|1.41933
11:02:01|1.41931
11:02:02|1.41928
11:02:03|1.41909
11:02:04|1.419
11:02:05|1.41901
11:02:06|1.41863
11:02:07|1.41863
11:02:09|1.41863
11:02:11|1.41879
11:02:12|1.41902
11:02:13|1.41887
11:02:14|1.4187
11:02:15|1.41871
11:02:17|1.41869
11:02:18|1.41871
11:02:18|1.41886
11:02:19|1.41887
11:02:20|1.41895
11:02:22|1.4191
11:02:23|1.41881
11:02:24|1.419
11:02:25|1.419
11:02:26|1.419
11:02:27|1.41873
11:02:28|1.41878
11:02:30|1.41918
11:02:30|1.41962
11:02:31|1.41974
11:02:32|1.42
11:02:33|1.42002
11:02:34|1.42003
11:02:35|1.42005
11:02:36|1.4204
11:02:37|1.42013
11:02:39|1.42013
11:02:40|1.42032
11:02:41|1.41999
11:02:42|1.42098
11:02:43|1.42132
11:02:44|1.42132
11:02:44|1.42199
11:02:46|1.42191
11:02:47|1.42152
11:02:48|1.42218
11:02:49|1.42226
11:02:50|1.42261
11:02:51|1.4222
11:02:51|1.42216
11:02:52|1.42108
11:02:54|1.42091
11:02:55|1.42075
11:02:56|1.42075
11:02:58|1.42092
11:02:58|1.421
11:02:59|1.421
11:03:00|1.42132
11:03:01|1.42174
11:03:02|1.422
11:03:03|1.42216
11:03:04|1.42165
11:03:05|1.42198
11:03:06|1.42182
11:03:08|1.42195
11:03:10|1.422
11:03:10|1.422
11:03:11|1.42225
11:03:12|1.42226
11:03:13|1.42231
11:03:14|1.4232
11:03:15|1.42335
11:03:16|1.42352
11:03:17|1.42356
11:03:18|1.42327
11:03:19|1.4235
11:03:20|1.42332
11:03:22|1.42348
11:03:23|1.42349
11:03:24|1.424
11:03:25|1.42401
11:03:26|1.42411
11:03:27|1.42377
11:03:28|1.42411
11:03:29|1.4241
11:03:30|1.4241
11:03:31|1.42411
11:03:32|1.42366
11:03:33|1.42353
11:03:34|1.42348
11:03:35|1.42411
11:03:37|1.42348
11:03:37|1.42348
11:03:38|1.42348
11:03:39|1.42366
11:03:40|1.42408
11:03:42|1.42412
11:03:43|1.42412
11:03:44|1.42409
11:03:46|1.42392
11:03:46|1.42307
11:03:47|1.42307
11:03:49|1.42302
11:03:50|1.42316
11:03:51|1.4234
11:03:52|1.42352
11:03:53|1.42379
11:03:54|1.42379
11:03:55|1.4238
11:03:56|1.42397
11:03:57|1.42413
11:03:58|1.42431
11:03:59|1.42433
11:04:00|1.42422
11:04:01|1.42381
11:04:02|1.42362
11:04:03|1.42361
11:04:04|1.42403
11:04:05|1.42403
11:04:06|1.42459
11:04:06|1.42422
11:04:08|1.42436
11:04:10|1.42437
11:04:11|1.42413
11:04:13|1.42412
11:04:13|1.42444
11:04:14|1.42399
11:04:15|1.42422
11:04:16|1.42407
11:04:17|1.42405
11:04:18|1.424
11:04:19|1.42388
11:04:21|1.42376
11:04:22|1.42383
11:04:24|1.42409
11:04:24|1.42442
11:04:25|1.42424
11:04:26|1.42495
11:04:27|1.42512
11:04:28|1.42554
11:04:29|1.42554
11:04:30|1.42599
11:04:31|1.426
11:04:32|1.426
11:04:33|1.42598
11:04:34|1.42561
11:04:35|1.42476
11:04:36|1.42476
11:04:37|1.42464
11:04:38|1.42496
11:04:39|1.42508
11:04:40|1.42508
11:04:41|1.42594
11:04:42|1.42496
11:04:43|1.42409
11:04:44|1.42412
11:04:45|1.4243
11:04:46|1.42421
11:04:48|1.42432
11:04:49|1.42432
11:04:49|1.42439
11:04:51|1.4246
11:04:52|1.4246
11:04:53|1.42439
11:04:54|1.42446
11:04:55|1.42391
11:04:56|1.42412
11:04:57|1.42394
11:04:57|1.42433
11:04:59|1.4239
11:05:00|1.42428
11:05:01|1.42484
11:05:01|1.42421
11:05:03|1.42421
11:05:04|1.42425
11:05:05|1.42472
11:05:06|1.42465
11:05:07|1.42405
11:05:08|1.42397
11:05:09|1.42493
11:05:10|1.42494
11:05:12|1.42447
11:05:12|1.4233
11:05:14|1.42353
11:05:16|1.42353
11:05:17|1.4225
11:05:18|1.4239
11:05:19|1.42391
11:05:20|1.4239
11:05:21|1.4234
11:05:22|1.42304
11:05:24|1.42288
11:05:25|1.42288
11:05:25|1.42274
11:05:27|1.42242
11:05:28|1.42242
11:05:29|1.42268
11:05:29|1.42288
11:05:30|1.42315
11:05:32|1.42339
11:05:32|1.42329
11:05:34|1.42329
11:05:35|1.42282
11:05:35|1.4227
11:05:36|1.4227
11:05:38|1.42288
11:05:39|1.42231
11:05:40|1.42231
11:05:40|1.42234
11:05:42|1.42234
11:05:42|1.42234
11:05:43|1.42218
11:05:45|1.42218
11:05:46|1.42218
11:05:47|1.42218
11:05:47|1.42312
11:05:48|1.42295
11:05:50|1.42332
11:05:51|1.42347
11:05:52|1.4236
11:05:52|1.4236
11:05:54|1.4234
11:05:55|1.4234
11:05:55|1.42304
11:05:57|1.42238
11:05:58|1.42238
11:05:59|1.42238
11:06:01|1.42244
11:06:02|1.42215
11:06:02|1.42278
11:06:04|1.42288
11:06:04|1.42288
11:06:05|1.42327
11:06:06|1.42327
11:06:08|1.4234
11:06:08|1.42321
11:06:09|1.42274
11:06:11|1.42274
11:06:13|1.42319
11:06:14|1.42319
11:06:15|1.42294
11:06:16|1.42294
11:06:17|1.42223
11:06:18|1.42257
11:06:19|1.42265
11:06:20|1.42294
11:06:21|1.42254
11:06:23|1.42286
11:06:23|1.42286
11:06:25|1.42282
11:06:25|1.42223
11:06:27|1.42223
11:06:27|1.42223
11:06:29|1.42269
11:06:30|1.42269
11:06:30|1.42269
11:06:31|1.42269
11:06:32|1.42316
11:06:33|1.42321
11:06:34|1.42321
11:06:36|1.42321
11:06:37|1.42321
11:06:38|1.42287
11:06:40|1.4227
11:06:40|1.42277
11:06:41|1.42243
11:06:42|1.42242
11:06:43|1.42256
11:06:45|1.42269
11:06:46|1.42269
11:06:47|1.42269
11:06:49|1.42269
11:06:49|1.42288
11:06:50|1.42288
11:06:51|1.42281
11:06:52|1.42293
11:06:53|1.42299
11:06:54|1.42281
11:06:55|1.42317
11:06:56|1.423
11:06:57|1.42288
11:06:58|1.42357
11:06:59|1.42357
11:07:00|1.42343
11:07:01|1.42409
11:07:02|1.42448
11:07:04|1.42479
11:07:05|1.42458
11:07:06|1.42458
11:07:07|1.42472
11:07:09|1.42457
11:07:09|1.42457
11:07:10|1.425
11:07:11|1.42534
11:07:13|1.42597
11:07:15|1.42569
11:07:15|1.42531
11:07:17|1.42511
11:07:17|1.42508
11:07:19|1.42521
11:07:20|1.42521
11:07:21|1.426
11:07:22|1.42691
11:07:23|1.42658
11:07:24|1.42672
11:07:25|1.42731
11:07:26|1.42705
11:07:27|1.42699
11:07:27|1.42699
11:07:29|1.42641
11:07:30|1.427
11:07:31|1.42694
11:07:32|1.42562
11:07:33|1.42562
11:07:34|1.42547
11:07:34|1.42586
11:07:36|1.42607
11:07:37|1.42636
11:07:38|1.42676
11:07:39|1.42676
11:07:40|1.42651
11:07:41|1.4266
11:07:42|1.42659
11:07:42|1.4263
11:07:44|1.4263
11:07:45|1.4263
11:07:46|1.42629
11:07:47|1.42629
11:07:48|1.42613
11:07:49|1.42611
11:07:50|1.42611
11:07:52|1.42571
11:07:53|1.42571
11:07:53|1.42558
11:07:54|1.42558
11:07:55|1.42524
11:07:57|1.42539
11:07:58|1.42539
11:07:59|1.42547
11:08:00|1.42546
11:08:01|1.42546
11:08:02|1.42521
11:08:03|1.42518
11:08:04|1.42518
11:08:05|1.42482
11:08:06|1.42444
11:08:07|1.42443
11:08:08|1.42413
11:08:09|1.42413
11:08:10|1.42396
11:08:11|1.42423
11:08:13|1.42423
11:08:14|1.42423
11:08:15|1.42432
11:08:17|1.4232
11:08:17|1.4232
11:08:18|1.42325
11:08:19|1.42303
11:08:21|1.42368
11:08:22|1.42368
11:08:23|1.42383
11:08:24|1.42383
11:08:25|1.42383
11:08:27|1.42432
11:08:27|1.42432
11:08:29|1.42432
11:08:30|1.42433
11:08:31|1.42433
11:08:32|1.42493
11:08:33|1.42483
11:08:34|1.42492
11:08:35|1.42467
11:08:35|1.42467
11:08:37|1.42486
11:08:38|1.42486
11:08:39|1.42536
11:08:40|1.4252
11:08:41|1.42503
11:08:42|1.42503
11:08:43|1.42501
11:08:44|1.42501
11:08:45|1.42501
11:08:46|1.42501
11:08:47|1.42501
11:08:48|1.425
11:08:50|1.42545
11:08:51|1.42581
11:08:52|1.42565
11:08:53|1.42565
11:08:54|1.42579
11:08:55|1.42545
11:08:56|1.4249
11:08:57|1.42491
11:08:58|1.42508
11:08:59|1.4251
11:09:00|1.42419
11:09:01|1.4242
11:09:02|1.425
11:09:03|1.42516
11:09:04|1.42555
11:09:05|1.42575
11:09:06|1.4258
11:09:08|1.42505
11:09:08|1.42505
11:09:09|1.42505
11:09:11|1.42505
11:09:12|1.42499
11:09:13|1.42439
11:09:14|1.42462
11:09:16|1.42509
11:09:17|1.42509
11:09:18|1.42532
11:09:18|1.42525
11:09:20|1.42543
11:09:21|1.42543
11:09:22|1.42544
11:09:23|1.4255
11:09:24|1.42549
11:09:25|1.42549
11:09:26|1.42489
11:09:27|1.42475
11:09:28|1.42515
11:09:29|1.42553
11:09:30|1.42554
11:09:31|1.42554
11:09:32|1.42554
11:09:33|1.42573
11:09:34|1.42573
11:09:35|1.42575
11:09:36|1.42575
11:09:37|1.42575
11:09:38|1.42575
11:09:39|1.42528
11:09:40|1.42543
11:09:41|1.42557
11:09:42|1.42557
11:09:43|1.42557
11:09:44|1.42535
11:09:45|1.42556
11:09:46|1.42478
11:09:47|1.42503
11:09:48|1.42513
11:09:49|1.42501
11:09:50|1.42515
11:09:51|1.42509
11:09:53|1.42545
11:09:53|1.42556
11:09:54|1.42516
11:09:55|1.42522
11:09:56|1.42506
11:09:57|1.42506
11:09:58|1.42506
11:09:59|1.42521
11:10:00|1.42557
11:10:02|1.42557
11:10:03|1.42557
11:10:04|1.42584
11:10:04|1.42577
11:10:06|1.42574
11:10:07|1.42568
11:10:09|1.42568
11:10:09|1.42568
11:10:10|1.42568
11:10:11|1.42568
11:10:12|1.42518
11:10:13|1.42492
11:10:14|1.42523
11:10:15|1.42523
11:10:17|1.42523
11:10:19|1.42523
11:10:20|1.42521
11:10:22|1.42557
11:10:22|1.42557
11:10:23|1.42521
11:10:24|1.42521
11:10:25|1.42464
11:10:26|1.42422
11:10:27|1.42428
11:10:29|1.4241
11:10:30|1.42415
11:10:31|1.42415
11:10:32|1.42453
11:10:33|1.42452
11:10:34|1.42485
11:10:35|1.42484
11:10:37|1.42477
11:10:37|1.42484
11:10:38|1.42485
11:10:39|1.42499
11:10:40|1.42521
11:10:41|1.42521
11:10:42|1.42521
11:10:43|1.42521
11:10:44|1.42485
11:10:45|1.42485
11:10:46|1.42484
11:10:47|1.42484
11:10:48|1.42484
11:10:50|1.42446
11:10:51|1.42447
11:10:52|1.42498
11:10:53|1.42496
11:10:54|1.42496
11:10:55|1.42454
11:10:56|1.42425
11:10:57|1.42425
11:10:58|1.42414
11:10:59|1.42331
11:11:00|1.4233
11:11:01|1.42331
11:11:02|1.42331
11:11:03|1.42365
11:11:04|1.42425
11:11:05|1.42425
11:11:06|1.424
11:11:07|1.424
11:11:08|1.42409
11:11:09|1.424
11:11:10|1.42418
11:11:11|1.42404
11:11:12|1.42401
11:11:13|1.42401
11:11:14|1.42401
11:11:16|1.42471
11:11:17|1.42471
11:11:19|1.42482
11:11:20|1.42456
11:11:20|1.42456
11:11:22|1.42475
11:11:22|1.42484
11:11:24|1.42429
11:11:25|1.42419
11:11:26|1.42419
11:11:27|1.42419
11:11:28|1.42419
11:11:29|1.42346
11:11:31|1.42351
11:11:31|1.42343
11:11:32|1.42331
11:11:34|1.42457
11:11:35|1.42468
11:11:36|1.42468
11:11:37|1.42468
11:11:37|1.42468
11:11:39|1.42458
11:11:40|1.42458
11:11:41|1.42454
11:11:42|1.42493
11:11:43|1.42459
11:11:45|1.42493
11:11:45|1.42495
11:11:46|1.42477
11:11:47|1.42477
11:11:49|1.42477
11:11:49|1.42477
11:11:51|1.4245
11:11:52|1.42404
11:11:53|1.42436
11:11:54|1.42436
11:11:55|1.42359
11:11:56|1.42383
11:11:57|1.42383
11:11:58|1.42383
11:11:59|1.42408
11:12:00|1.42408
11:12:01|1.42364
11:12:02|1.424
11:12:03|1.424
11:12:05|1.42417
11:12:06|1.42502
11:12:06|1.426
11:12:08|1.42622
11:12:09|1.42622
11:12:10|1.42598
11:12:11|1.42598
11:12:12|1.42605
11:12:13|1.42579
11:12:14|1.42579
11:12:15|1.42579
11:12:16|1.42579
11:12:17|1.42558
11:12:18|1.42548
11:12:19|1.42548
11:12:20|1.42548
11:12:21|1.42547
11:12:22|1.42554
11:12:23|1.42554
11:12:23|1.42557
11:12:25|1.42558
11:12:26|1.4257
11:12:27|1.42573
11:12:28|1.42531
11:12:29|1.42531
11:12:30|1.42531
11:12:30|1.42536
11:12:32|1.42522
11:12:33|1.42518
11:12:35|1.42562
11:12:35|1.42562
11:12:36|1.42575
11:12:37|1.42589
11:12:39|1.42586
11:12:39|1.42585
11:12:40|1.42513
11:12:42|1.42466
11:12:43|1.42452
11:12:44|1.42482
11:12:45|1.42482
11:12:46|1.42482
11:12:47|1.42482
11:12:47|1.42489
11:12:49|1.42489
11:12:50|1.42472
11:12:51|1.42527
11:12:52|1.42565
11:12:53|1.42552
11:12:54|1.42552
11:12:54|1.42562
11:12:55|1.42569
11:12:57|1.42569
11:12:58|1.42569
11:12:59|1.4251
11:13:00|1.4251
11:13:01|1.42512
11:13:02|1.42484
11:13:04|1.42451
11:13:04|1.42441
11:13:05|1.42441
11:13:06|1.42471
11:13:07|1.42419
11:13:08|1.42518
11:13:09|1.42518
11:13:10|1.42579
11:13:11|1.42579
11:13:12|1.42579
11:13:13|1.42527
11:13:15|1.42527
11:13:16|1.42555
11:13:17|1.42493
11:13:19|1.42503
11:13:20|1.42486
11:13:21|1.42486
11:13:22|1.4258
11:13:23|1.42573
11:13:24|1.42569
11:13:26|1.42569
11:13:27|1.42569
11:13:29|1.42569
11:13:30|1.42519
11:13:31|1.42519
11:13:32|1.42536
11:13:33|1.42516
11:13:34|1.42488
11:13:34|1.42504
11:13:36|1.42536
11:13:37|1.42569
11:13:38|1.42632
11:13:39|1.4264
11:13:40|1.42619
11:13:41|1.42685
11:13:42|1.42504
11:13:43|1.42551
11:13:44|1.42645
11:13:44|1.42636
11:13:46|1.42609
11:13:47|1.42609
11:13:48|1.42645
11:13:49|1.42656
11:13:49|1.42711
11:13:50|1.42726
11:13:53|1.42736
11:13:53|1.42679
11:13:55|1.42695
11:13:56|1.42718
11:13:56|1.42723
11:13:57|1.42694
11:13:58|1.42576
11:14:00|1.42534
11:14:02|1.42537
11:14:03|1.42577
11:14:03|1.42582
11:14:05|1.42638
11:14:05|1.4266
11:14:06|1.4266
11:14:07|1.42674
11:14:08|1.42696
11:14:09|1.42705
11:14:11|1.42736
11:14:12|1.42736
11:14:13|1.42737
11:14:13|1.42719
11:14:14|1.42735
11:14:15|1.42733
11:14:16|1.42777
11:14:18|1.42777
11:14:19|1.42687
11:14:20|1.42726
11:14:21|1.42729
11:14:23|1.42745
11:14:23|1.4275
11:14:25|1.42757
11:14:25|1.42757
11:14:27|1.42758
11:14:28|1.42655
11:14:29|1.42655
11:14:30|1.42655
11:14:30|1.42675
11:14:32|1.42714
11:14:33|1.42684
11:14:33|1.42678
11:14:34|1.42715
11:14:35|1.42728
11:14:36|1.42728
11:14:38|1.42728
11:14:38|1.42713
11:14:40|1.42648
11:14:40|1.42648
11:14:41|1.42666
11:14:43|1.42673
11:14:44|1.42695
11:14:45|1.42694
11:14:46|1.42684
11:14:47|1.42695
11:14:48|1.42695
11:14:49|1.42694
11:14:50|1.42695
11:14:51|1.42729
11:14:52|1.42759
11:14:53|1.4277
11:14:54|1.42776
11:14:56|1.42742
11:14:56|1.42716
11:14:58|1.42725
11:14:59|1.42695
11:15:00|1.42614
11:15:01|1.42635
11:15:02|1.42704
11:15:03|1.42725
11:15:04|1.42725
11:15:05|1.42725
11:15:06|1.42725
11:15:07|1.42742
11:15:08|1.42756
11:15:09|1.4275
11:15:10|1.4275
11:15:11|1.4275
11:15:12|1.42777
11:15:13|1.42787
11:15:14|1.4265
11:15:15|1.42663
11:15:16|1.42673
11:15:17|1.42672
11:15:18|1.4265
11:15:19|1.4265
11:15:20|1.42664
11:15:21|1.42663
11:15:22|1.42619
11:15:24|1.42619
11:15:24|1.42669
11:15:26|1.42669
11:15:27|1.42669
11:15:28|1.42714
11:15:28|1.42655
11:15:29|1.42623
11:15:31|1.4259
11:15:32|1.42697
11:15:32|1.42626
11:15:33|1.42626
11:15:34|1.42668
11:15:35|1.42696
11:15:37|1.42696
11:15:38|1.4269
11:15:39|1.42696
11:15:40|1.42697
11:15:41|1.42675
11:15:42|1.42656
11:15:43|1.42656
11:15:44|1.42656
11:15:45|1.42674
11:15:46|1.42668
11:15:47|1.42615
11:15:48|1.42615
11:15:49|1.42639
11:15:50|1.42629
11:15:51|1.42629
11:15:52|1.42599
11:15:53|1.42629
11:15:54|1.42785
11:15:55|1.42775
11:15:56|1.42771
11:15:57|1.42644
11:15:58|1.42641
11:15:59|1.42652
11:16:00|1.42625
11:16:01|1.42543
11:16:02|1.42555
11:16:04|1.42555
11:16:04|1.42555
11:16:05|1.42555
11:16:06|1.42655
11:16:07|1.42655
11:16:08|1.42758
11:16:09|1.4272
11:16:10|1.42712
11:16:12|1.42712
11:16:12|1.42693
11:16:13|1.42645
11:16:15|1.42652
11:16:16|1.42709
11:16:17|1.42709
11:16:17|1.42745
11:16:19|1.42756
11:16:21|1.42793
11:16:22|1.42797
11:16:23|1.42798
11:16:25|1.42809
11:16:25|1.42809
11:16:26|1.42809
11:16:27|1.42809
11:16:28|1.42809
11:16:30|1.4281
11:16:31|1.4281
11:16:33|1.42719
11:16:33|1.42772
11:16:34|1.42777
11:16:35|1.42777
11:16:36|1.42789
11:16:37|1.42789
11:16:38|1.42806
11:16:39|1.42758
11:16:40|1.42758
11:16:41|1.42758
11:16:42|1.42793
11:16:43|1.42809
11:16:44|1.42809
11:16:45|1.42809
11:16:46|1.42809
11:16:47|1.42794
11:16:48|1.42794
11:16:49|1.42761
11:16:50|1.42742
11:16:51|1.42742
11:16:52|1.4275
11:16:53|1.42751
11:16:54|1.42751
11:16:55|1.42751
11:16:56|1.42751
11:16:57|1.42751
11:16:58|1.42743
11:16:59|1.42715
11:17:00|1.42742
11:17:01|1.42715
11:17:02|1.4271
11:17:04|1.42799
11:17:06|1.42787
11:17:06|1.42787
11:17:07|1.42795
11:17:08|1.42809
11:17:09|1.42724
11:17:10|1.42724
11:17:11|1.42737
11:17:12|1.42725
11:17:13|1.42742
11:17:14|1.42776
11:17:16|1.42784
11:17:17|1.42794
11:17:18|1.4281
11:17:19|1.4281
11:17:20|1.4281
11:17:21|1.42809
11:17:23|1.42796
11:17:24|1.42796
11:17:26|1.42751
11:17:27|1.42751
11:17:28|1.428
11:17:29|1.42812
11:17:30|1.42817
11:17:31|1.42817
11:17:32|1.42818
11:17:33|1.42817
11:17:34|1.42817
11:17:35|1.42817
11:17:36|1.42817
11:17:37|1.42817
11:17:38|1.42806
11:17:39|1.42815
11:17:40|1.42816
11:17:41|1.42817
11:17:42|1.42817
11:17:43|1.42817
11:17:44|1.42817
11:17:45|1.42793
11:17:46|1.42783
11:17:47|1.42783
11:17:48|1.42783
11:17:49|1.42712
11:17:50|1.42712
11:17:51|1.42764
11:17:52|1.42776
11:17:54|1.42764
11:17:54|1.42764
11:17:56|1.42764
11:17:56|1.42722
11:17:58|1.42749
11:17:59|1.42749
11:17:59|1.42713
11:18:01|1.42713
11:18:02|1.42713
11:18:02|1.427
11:18:03|1.42748
11:18:04|1.42748
11:18:05|1.42748
11:18:06|1.42788
11:18:07|1.42834
11:18:08|1.42816
11:18:10|1.42772
11:18:11|1.42821
11:18:11|1.42821
11:18:12|1.4282
11:18:13|1.42817
11:18:14|1.42817
11:18:15|1.42827
11:18:17|1.42838
11:18:18|1.42838
11:18:18|1.42838
11:18:20|1.4285
11:18:21|1.42841
11:18:23|1.42841
11:18:24|1.42918
11:18:25|1.4293
11:18:26|1.42949
11:18:27|1.4295
11:18:28|1.4295
11:18:30|1.42962
11:18:31|1.42934
11:18:32|1.42962
11:18:33|1.42962
11:18:34|1.42927
11:18:35|1.42908
11:18:36|1.42908
11:18:37|1.42908
11:18:38|1.42908
11:18:40|1.42947
11:18:40|1.42915
11:18:41|1.42915
11:18:43|1.42915
11:18:44|1.42889
11:18:45|1.4287
11:18:46|1.42914
11:18:47|1.42859
11:18:48|1.42871
11:18:49|1.42854
11:18:50|1.42854
11:18:51|1.42854
11:18:52|1.4289
11:18:53|1.42865
11:18:54|1.42891
11:18:55|1.42786
11:18:56|1.42737
11:18:57|1.42752
11:18:58|1.42773
11:18:59|1.42778
11:19:00|1.42788
11:19:02|1.4284
11:19:03|1.42823
11:19:04|1.42839
11:19:06|1.42824
11:19:06|1.42824
11:19:07|1.42864
11:19:08|1.42863
11:19:09|1.42839
11:19:10|1.4287
11:19:11|1.4289
11:19:12|1.4287
11:19:13|1.42871
11:19:14|1.42871
11:19:15|1.42871
11:19:16|1.42872
11:19:17|1.42853
11:19:18|1.42828
11:19:19|1.42828
11:19:20|1.42828
11:19:21|1.42816
11:19:23|1.42764
11:19:24|1.42846
11:19:26|1.42802
11:19:26|1.42802
11:19:27|1.42802
11:19:28|1.42844
11:19:30|1.42837
11:19:31|1.42837
11:19:33|1.42799
11:19:33|1.42799
11:19:34|1.42812
11:19:35|1.42764
11:19:36|1.42737
11:19:37|1.42737
11:19:38|1.4278
11:19:40|1.42798
11:19:41|1.42777
11:19:42|1.42776
11:19:43|1.42777
11:19:44|1.42776
11:19:45|1.42776
11:19:46|1.42748
11:19:47|1.42748
11:19:48|1.42746
11:19:49|1.42787
11:19:50|1.42801
11:19:51|1.42804
11:19:52|1.42805
11:19:53|1.42805
11:19:54|1.42782
11:19:55|1.42781
11:19:56|1.42786
11:19:57|1.42763
11:19:58|1.42791
11:19:59|1.42791
11:20:00|1.42791
11:20:01|1.42805
11:20:02|1.42805
11:20:03|1.42805
11:20:04|1.42839
11:20:05|1.42838
11:20:06|1.42838
11:20:08|1.4281
11:20:08|1.4281
11:20:10|1.4281
11:20:10|1.42822
11:20:12|1.42812
11:20:13|1.42765
11:20:13|1.42764
11:20:16|1.42771
11:20:16|1.42767
11:20:17|1.42762
11:20:18|1.42745
11:20:19|1.42771
11:20:20|1.42771
11:20:22|1.42742
11:20:23|1.42742
11:20:24|1.42771
11:20:26|1.42781
11:20:26|1.42781
11:20:28|1.42781
11:20:28|1.42801
11:20:30|1.42804
11:20:30|1.42804
11:20:32|1.42804
11:20:33|1.4279
11:20:33|1.4279
11:20:35|1.42768
11:20:36|1.42771
11:20:38|1.42831
11:20:38|1.42831
11:20:39|1.42834
11:20:40|1.428
11:20:41|1.42774
11:20:42|1.42812
11:20:43|1.42824
11:20:44|1.42854
11:20:45|1.42843
11:20:46|1.42831
11:20:47|1.42831
11:20:48|1.42831
11:20:49|1.42797
11:20:50|1.42811
11:20:51|1.42811
11:20:52|1.42838
11:20:53|1.42838
11:20:54|1.42838
11:20:55|1.42849
11:20:56|1.42821
11:20:58|1.42821
11:20:59|1.42821
11:21:00|1.42821
11:21:02|1.42789
11:21:02|1.42773
11:21:03|1.42781
11:21:04|1.42832
11:21:05|1.42821
11:21:06|1.42817
11:21:07|1.42872
11:21:08|1.42895
11:21:09|1.42899
11:21:10|1.42899
11:21:11|1.42899
11:21:12|1.42873
11:21:13|1.428
11:21:14|1.42801
11:21:15|1.42801
11:21:16|1.42821
11:21:17|1.42821
11:21:18|1.42807
11:21:19|1.42807
11:21:20|1.42821
11:21:21|1.42822
11:21:23|1.42855
11:21:24|1.42855
11:21:25|1.42855
11:21:26|1.4287
11:21:28|1.4287
11:21:28|1.42826
11:21:30|1.42849
11:21:31|1.42824
11:21:32|1.42813
11:21:33|1.42813
11:21:34|1.42813
11:21:34|1.42813
11:21:36|1.42853
11:21:37|1.42853
11:21:38|1.42842
11:21:39|1.42824
11:21:40|1.42781
11:21:41|1.42791
11:21:42|1.42806
11:21:43|1.42806
11:21:44|1.42809
11:21:45|1.42809
11:21:46|1.42809
11:21:47|1.42796
11:21:48|1.42796
11:21:49|1.42764
11:21:50|1.42764
11:21:51|1.42764
11:21:52|1.42764
11:21:53|1.42764
11:21:54|1.42763
11:21:55|1.42759
11:21:56|1.42759
11:21:57|1.42741
11:21:58|1.42743
11:21:59|1.4279
11:22:00|1.42817
11:22:01|1.42774
11:22:02|1.42788
11:22:03|1.42784
11:22:03|1.42768
11:22:06|1.42769
11:22:06|1.42801
11:22:07|1.42801
11:22:08|1.42791
11:22:09|1.42723
11:22:11|1.42702
11:22:12|1.42702
11:22:13|1.42711
11:22:13|1.42764
11:22:15|1.42796
11:22:15|1.4281
11:22:16|1.42793
11:22:18|1.42776
11:22:19|1.42776
11:22:20|1.42761
11:22:20|1.42761
11:22:22|1.42895
11:22:22|1.42894
11:22:24|1.42818
11:22:25|1.42807
11:22:26|1.42743
11:22:27|1.42711
11:22:28|1.42746
11:22:30|1.42746
11:22:31|1.42728
11:22:32|1.42728
11:22:33|1.42747
11:22:34|1.42794
11:22:35|1.42728
11:22:36|1.42702
11:22:37|1.42721
11:22:38|1.42786
11:22:39|1.42786
11:22:40|1.42724
11:22:41|1.42724
11:22:42|1.42763
11:22:43|1.4273
11:22:44|1.4273
11:22:45|1.42696
11:22:46|1.42669
11:22:47|1.42695
11:22:48|1.42705
11:22:49|1.42725
11:22:50|1.4275
11:22:51|1.42767
11:22:52|1.42737
11:22:53|1.42718
11:22:54|1.42689
11:22:55|1.42725
11:22:56|1.42659
11:22:58|1.42663
11:22:59|1.42663
11:23:00|1.42663
11:23:01|1.42651
11:23:02|1.4266
11:23:03|1.42626
11:23:04|1.42653
11:23:05|1.4261
11:23:06|1.42612
11:23:07|1.42644
11:23:08|1.42644
11:23:09|1.42605
11:23:10|1.42647
11:23:11|1.42647
11:23:12|1.42653
11:23:13|1.42653
11:23:14|1.42653
11:23:15|1.42635
11:23:16|1.42635
11:23:17|1.42635
11:23:18|1.42623
11:23:19|1.42601
11:23:20|1.42615
11:23:21|1.42605
11:23:22|1.42605
11:23:23|1.4262
11:23:24|1.42546
11:23:26|1.42573
11:23:26|1.42534
11:23:28|1.42534
11:23:30|1.42535
11:23:31|1.42573
11:23:32|1.42572
11:23:32|1.42572
11:23:33|1.42572
11:23:35|1.42524
11:23:36|1.425
11:23:37|1.42496
11:23:38|1.42496
11:23:39|1.42496
11:23:40|1.42507
11:23:40|1.42493
11:23:42|1.42461
11:23:43|1.42458
11:23:43|1.42427
11:23:45|1.42427
11:23:46|1.42403
11:23:46|1.42403
11:23:48|1.42333
11:23:48|1.423
11:23:49|1.423
11:23:51|1.42358
11:23:52|1.42358
11:23:53|1.42358
11:23:54|1.423
11:23:55|1.42333
11:23:56|1.424
11:23:57|1.424
11:23:58|1.42432
11:23:59|1.42432
11:24:00|1.42424
11:24:01|1.42424
11:24:02|1.42424
11:24:03|1.42469
11:24:04|1.4247
11:24:05|1.42469
11:24:07|1.42466
11:24:08|1.42467
11:24:08|1.42449
11:24:09|1.4242
11:24:11|1.42437
11:24:11|1.42468
11:24:13|1.42468
11:24:13|1.4248
11:24:15|1.4248
11:24:15|1.4248
11:24:16|1.42475
11:24:18|1.42475
11:24:18|1.42487
11:24:20|1.42488
11:24:21|1.42491
11:24:22|1.42491
11:24:23|1.42491
11:24:24|1.42431
11:24:25|1.42431
11:24:27|1.42414
11:24:28|1.42413
11:24:29|1.42376
11:24:29|1.42376
11:24:31|1.42389
11:24:32|1.4232
11:24:34|1.42317
11:24:34|1.42321
11:24:36|1.42302
11:24:37|1.42302
11:24:38|1.42302
11:24:39|1.4232
11:24:40|1.42313
11:24:41|1.42296
11:24:41|1.42283
11:24:43|1.42285
11:24:43|1.42282
11:24:44|1.42328
11:24:45|1.42355
11:24:47|1.42319
11:24:48|1.42319
11:24:49|1.42302
11:24:50|1.42269
11:24:51|1.42268
11:24:52|1.42268
11:24:53|1.42237
11:24:54|1.42233
11:24:55|1.42251
11:24:56|1.42261
11:24:57|1.42261
11:24:58|1.42253
11:24:59|1.42283
11:25:00|1.42282
11:25:01|1.42282
11:25:02|1.42253
11:25:03|1.42333
11:25:05|1.42282
11:25:05|1.42318
11:25:06|1.42303
11:25:08|1.42304
11:25:08|1.42252
11:25:09|1.42216
11:25:11|1.42284
11:25:12|1.42273
11:25:13|1.4226
11:25:14|1.42254
11:25:15|1.42209
11:25:16|1.42157
11:25:17|1.4209
11:25:18|1.42023
11:25:19|1.42054
11:25:20|1.4204
11:25:21|1.42031
11:25:22|1.4203
11:25:23|1.42066
11:25:24|1.42064
11:25:25|1.42063
11:25:27|1.42034
11:25:28|1.42033
11:25:30|1.41962
11:25:31|1.41971
11:25:31|1.41997
11:25:33|1.41996
11:25:34|1.41983
11:25:34|1.41962
11:25:36|1.41961
11:25:37|1.41929
11:25:37|1.41913
11:25:39|1.41953
11:25:40|1.4194
11:25:41|1.4194
11:25:41|1.4205
11:25:42|1.42034
11:25:44|1.42093
11:25:45|1.42017
11:25:46|1.41996
11:25:46|1.41996
11:25:48|1.41982
11:25:49|1.41969
11:25:50|1.41969
11:25:51|1.41991
11:25:52|1.42018
11:25:53|1.4204
11:25:54|1.42058
11:25:55|1.42067
11:25:56|1.42059
11:25:57|1.42059
11:25:58|1.4206
11:25:59|1.42041
11:26:00|1.42058
11:26:01|1.42027
11:26:02|1.42039
11:26:03|1.42056
11:26:04|1.42054
11:26:05|1.42046
11:26:06|1.42047
11:26:07|1.42061
11:26:08|1.4207
11:26:09|1.4207
11:26:10|1.42054
11:26:11|1.42029
11:26:12|1.42029
11:26:13|1.42028
11:26:15|1.41918
11:26:16|1.41953
11:26:17|1.41938
11:26:18|1.41938
11:26:19|1.41829
11:26:19|1.41847
11:26:20|1.41855
11:26:21|1.41783
11:26:23|1.41783
11:26:24|1.41756
11:26:24|1.41687
11:26:25|1.41628
11:26:27|1.41266
11:26:29|1.41337
11:26:30|1.41472
11:26:32|1.41529
11:26:32|1.41517
11:26:34|1.41532
11:26:35|1.41532
11:26:37|1.41513
11:26:38|1.4149
11:26:38|1.41533
11:26:40|1.41518
11:26:41|1.41529
11:26:42|1.41469
11:26:43|1.4142
11:26:44|1.41408
11:26:45|1.41402
11:26:46|1.41361
11:26:48|1.41312
11:26:49|1.41313
11:26:50|1.4142
11:26:51|1.41299
11:26:52|1.41295
11:26:53|1.41258
11:26:54|1.41273
11:26:55|1.41258
11:26:56|1.41268
11:26:57|1.41295
11:26:58|1.41251
11:26:59|1.41251
11:27:00|1.41261
11:27:01|1.41282
11:27:02|1.41245
11:27:03|1.41298
11:27:05|1.41419
11:27:05|1.4142
11:27:06|1.4147
11:27:08|1.41564
11:27:08|1.41571
11:27:09|1.41581
11:27:11|1.41546
11:27:11|1.41559
11:27:14|1.41419
11:27:14|1.41365
11:27:15|1.41299
11:27:16|1.41289
11:27:17|1.41308
11:27:18|1.41291
11:27:19|1.413
11:27:20|1.41316
11:27:21|1.41347
11:27:22|1.41279
11:27:23|1.41279
11:27:24|1.41293
11:27:25|1.41293
11:27:27|1.41262
11:27:29|1.41279
11:27:29|1.41157
11:27:30|1.41001
11:27:31|1.41016
11:27:32|1.40991
11:27:33|1.40959
11:27:34|1.40978
11:27:35|1.40939
11:27:36|1.41006
11:27:37|1.40882
11:27:38|1.40919
11:27:39|1.4099
11:27:40|1.40952
11:27:41|1.40952
11:27:42|1.40991
11:27:43|1.41083
11:27:44|1.41041
11:27:45|1.41009
11:27:46|1.40881
11:27:47|1.40883
11:27:49|1.40883
11:27:50|1.40917
11:27:51|1.4085
11:27:52|1.40792
11:27:52|1.4072
11:27:54|1.40832
11:27:55|1.40835
11:27:55|1.40868
11:27:57|1.40882
11:27:58|1.40822
11:27:59|1.40779
11:28:00|1.40717
11:28:01|1.40686
11:28:02|1.40648
11:28:03|1.40647
11:28:04|1.40649
11:28:05|1.40769
11:28:06|1.40735
11:28:07|1.40729
11:28:08|1.40779
11:28:08|1.40817
11:28:10|1.4084
11:28:11|1.40848
11:28:12|1.40829
11:28:13|1.40803
11:28:14|1.40779
11:28:16|1.40932
11:28:16|1.41025
11:28:17|1.40954
11:28:18|1.40915
11:28:19|1.40915
11:28:20|1.40877
11:28:21|1.40915
11:28:22|1.4089
11:28:23|1.409
11:28:24|1.40912
11:28:25|1.40889
11:28:26|1.40915
11:28:28|1.4093
11:28:28|1.4093
11:28:31|1.4095
11:28:31|1.40943
11:28:32|1.40997
11:28:34|1.41019
11:28:35|1.4093
11:28:36|1.40811
11:28:38|1.40806
11:28:38|1.40903
11:28:39|1.40885
11:28:40|1.40904
11:28:41|1.40894
11:28:42|1.40894
11:28:43|1.40867
11:28:44|1.40867
11:28:45|1.40869
11:28:46|1.40884
11:28:47|1.40851
11:28:48|1.4085
11:28:49|1.40846
11:28:50|1.40846
11:28:51|1.40639
11:28:52|1.40663
11:28:53|1.40714
11:28:54|1.4072
11:28:55|1.40681
11:28:57|1.40664
11:28:58|1.40664
11:28:58|1.40626
11:29:00|1.40626
11:29:01|1.40658
11:29:02|1.40667
11:29:03|1.40664
11:29:04|1.40642
11:29:05|1.40702
11:29:06|1.40673
11:29:07|1.40659
11:29:08|1.4063
11:29:09|1.40675
11:29:10|1.40636
11:29:12|1.40612
11:29:13|1.40556
11:29:13|1.40545
11:29:14|1.40654
11:29:16|1.40655
11:29:17|1.40633
11:29:18|1.40643
11:29:19|1.4045
11:29:20|1.40537
11:29:20|1.40541
11:29:22|1.4058
11:29:23|1.40548
11:29:23|1.40502
11:29:25|1.4049
11:29:26|1.40504
11:29:26|1.40537
11:29:28|1.40416
11:29:30|1.40504
11:29:31|1.40591
11:29:32|1.40593
11:29:34|1.40571
11:29:35|1.40542
11:29:36|1.40598
11:29:37|1.40591
11:29:38|1.40591
11:29:39|1.4057
11:29:40|1.40584
11:29:41|1.40525
11:29:42|1.40442
11:29:43|1.40431
11:29:44|1.40365
11:29:45|1.40431
11:29:46|1.40383
11:29:48|1.40393
11:29:48|1.40399
11:29:50|1.40428
11:29:50|1.4037
11:29:51|1.40355
11:29:52|1.404
11:29:54|1.40505
11:29:55|1.4053
11:29:56|1.40531
11:29:57|1.40553
11:29:58|1.4054
11:29:59|1.40511
11:30:00|1.40328
11:30:01|1.40383
11:30:02|1.40288
11:30:03|1.40385
11:30:04|1.40272
11:30:05|1.40332
11:30:06|1.40409
11:30:07|1.40344
11:30:08|1.40327
11:30:09|1.40322
11:30:10|1.40345
11:30:11|1.40372
11:30:13|1.40481
11:30:13|1.40373
11:30:14|1.40302
11:30:15|1.40282
11:30:16|1.40209
11:30:18|1.40227
11:30:19|1.40047
11:30:20|1.40083
11:30:21|1.40188
11:30:22|1.40113
11:30:23|1.40094
11:30:24|1.40034
11:30:25|1.39814
11:30:26|1.3981
11:30:27|1.39919
11:30:28|1.39939
11:30:29|1.40074
11:30:31|1.3995
11:30:31|1.39939
11:30:32|1.39874
11:30:34|1.3997
11:30:36|1.40056
11:30:37|1.39968
11:30:38|1.40036
11:30:39|1.40034
11:30:40|1.39974
11:30:41|1.39854
11:30:42|1.39698
11:30:43|1.39696
11:30:44|1.39711
11:30:45|1.39755
11:30:46|1.39809
11:30:47|1.39818
11:30:48|1.39834
11:30:49|1.39848
11:30:51|1.3974
11:30:51|1.39719
11:30:53|1.39727
11:30:53|1.3971
11:30:54|1.39679
11:30:55|1.39678
11:30:56|1.39742
11:30:57|1.39743
11:30:58|1.39799
11:30:59|1.39769
11:31:01|1.39745
11:31:02|1.39713
11:31:03|1.39757
11:31:04|1.39773
11:31:05|1.39798
11:31:06|1.39799
11:31:07|1.39778
11:31:08|1.39799
11:31:09|1.39889
11:31:10|1.39908
11:31:11|1.39961
11:31:12|1.39897
11:31:13|1.39918
11:31:14|1.39886
11:31:15|1.39937
11:31:16|1.39937
11:31:17|1.39952
11:31:18|1.39938
11:31:19|1.39948
11:31:20|1.39886
11:31:21|1.39869
11:31:22|1.39845
11:31:23|1.39881
11:31:24|1.39834
11:31:25|1.39806
11:31:26|1.39795
11:31:27|1.39726
11:31:29|1.39792
11:31:29|1.39792
11:31:31|1.39746
11:31:32|1.39746
11:31:34|1.39742
11:31:35|1.39696
11:31:36|1.39664
11:31:37|1.39663
11:31:39|1.39724
11:31:39|1.39694
11:31:40|1.39722
11:31:41|1.39669
11:31:42|1.39648
11:31:43|1.39653
11:31:44|1.39655
11:31:45|1.39622
11:31:46|1.39656
11:31:47|1.39654
11:31:48|1.39654
11:31:49|1.39606
11:31:50|1.3961
11:31:51|1.39689
11:31:52|1.39617
11:31:54|1.39654
11:31:55|1.39551
11:31:56|1.39455
11:31:57|1.39438
11:31:58|1.39526
11:31:59|1.39496
11:32:00|1.39471
11:32:01|1.39471
11:32:02|1.3958
11:32:03|1.39691
11:32:04|1.39717
11:32:05|1.3968
11:32:06|1.3973
11:32:07|1.39748
11:32:08|1.39666
11:32:09|1.39644
11:32:10|1.39658
11:32:11|1.39637
11:32:12|1.39699
11:32:13|1.39598
11:32:14|1.39615
11:32:15|1.39538
11:32:16|1.39591
11:32:17|1.39672
11:32:17|1.3963
11:32:19|1.39729
11:32:20|1.39701
11:32:21|1.39715
11:32:22|1.39832
11:32:22|1.39818
11:32:23|1.39819
11:32:25|1.3968
11:32:26|1.39595
11:32:27|1.39578
11:32:28|1.39497
11:32:29|1.39501
11:32:30|1.39461
11:32:30|1.3958
11:32:32|1.3959
11:32:34|1.39555
11:32:35|1.39462
11:32:36|1.3938
11:32:37|1.39349
11:32:38|1.3937
11:32:39|1.39421
11:32:40|1.3938
11:32:41|1.3936
11:32:42|1.39345
11:32:43|1.39269
11:32:44|1.39242
11:32:45|1.39318
11:32:46|1.39243
11:32:47|1.39202
11:32:48|1.39075
11:32:49|1.39055
11:32:50|1.39113
11:32:50|1.39024
11:32:52|1.38924
11:32:53|1.39216
11:32:54|1.39324
11:32:55|1.39375
11:32:56|1.39267
11:32:57|1.39342
11:32:58|1.3931
11:32:59|1.39329
11:33:00|1.39372
11:33:01|1.39354
11:33:02|1.39339
11:33:03|1.39158
11:33:03|1.39089
11:33:05|1.39115
11:33:06|1.39045
11:33:07|1.39025
11:33:08|1.38978
11:33:09|1.38998
11:33:10|1.39041
11:33:11|1.39074
11:33:12|1.39131
11:33:13|1.39194
11:33:14|1.39055
11:33:15|1.39039
11:33:16|1.39045
11:33:17|1.39022
11:33:18|1.39059
11:33:18|1.39036
11:33:19|1.39036
11:33:20|1.3906
11:33:22|1.39066
11:33:23|1.39062
11:33:24|1.39097
11:33:25|1.39063
11:33:26|1.38973
11:33:27|1.38966
11:33:28|1.38983
11:33:29|1.38961
11:33:30|1.39137
11:33:31|1.39116
11:33:32|1.39201
11:33:34|1.39052
11:33:34|1.39146
11:33:36|1.39194
11:33:37|1.39184
11:33:38|1.39241
11:33:39|1.39253
11:33:40|1.39249
11:33:42|1.39244
11:33:42|1.3923
11:33:43|1.39325
11:33:44|1.39418
11:33:45|1.39496
11:33:46|1.39533
11:33:47|1.39516
11:33:48|1.39364
11:33:49|1.39443
11:33:50|1.39489
11:33:51|1.39509
11:33:52|1.39477
11:33:53|1.39391
11:33:54|1.39487
11:33:55|1.39544
11:33:56|1.39536
11:33:57|1.39408
11:33:58|1.39477
11:33:59|1.39523
11:34:01|1.39622
11:34:02|1.39614
11:34:03|1.39708
11:34:04|1.39816
11:34:04|1.39776
11:34:06|1.3982
11:34:07|1.39768
11:34:07|1.39817
11:34:09|1.39798
11:34:10|1.39806
11:34:11|1.39847
11:34:12|1.39809
11:34:13|1.39886
11:34:14|1.39902
11:34:15|1.39936
11:34:16|1.39846
11:34:17|1.39877
11:34:18|1.39835
11:34:19|1.39878
11:34:20|1.39804
11:34:21|1.39909
11:34:21|1.39811
11:34:23|1.39849
11:34:24|1.39768
11:34:25|1.39772
11:34:26|1.39624
11:34:27|1.39622
11:34:28|1.39653
11:34:29|1.39613
11:34:29|1.39544
11:34:31|1.39632
11:34:32|1.3963
11:34:34|1.39721
11:34:35|1.39647
11:34:37|1.39531
11:34:37|1.39487
11:34:38|1.39407
11:34:39|1.39372
11:34:40|1.39523
11:34:42|1.39606
11:34:43|1.39605
11:34:44|1.39524
11:34:45|1.39575
11:34:46|1.3948
11:34:47|1.39487
11:34:48|1.39479
11:34:49|1.39467
11:34:50|1.39512
11:34:51|1.39487
11:34:53|1.39513
11:34:53|1.39521
11:34:55|1.39494
11:34:55|1.39426
11:34:56|1.39397
11:34:57|1.39484
11:34:59|1.39467
11:34:59|1.39467
11:35:01|1.39412
11:35:02|1.39467
11:35:02|1.39546
11:35:04|1.39588
11:35:05|1.39658
11:35:06|1.3966
11:35:07|1.39527
11:35:07|1.395
11:35:09|1.39453
11:35:10|1.39479
11:35:11|1.39519
11:35:11|1.39486
11:35:13|1.39617
11:35:13|1.39617
11:35:15|1.39613
11:35:15|1.39601
11:35:17|1.39602
11:35:18|1.39496
11:35:19|1.3946
11:35:21|1.39615
11:35:21|1.39615
11:35:22|1.395
11:35:24|1.39484
11:35:24|1.39426
11:35:26|1.39511
11:35:26|1.39511
11:35:27|1.39493
11:35:29|1.39518
11:35:29|1.39579
11:35:31|1.39597
11:35:31|1.39566
11:35:32|1.39555
11:35:34|1.39539
11:35:35|1.39539
11:35:37|1.3952
11:35:38|1.39518
11:35:39|1.39507
11:35:40|1.39552
11:35:42|1.39566
11:35:43|1.39555
11:35:44|1.39504
11:35:45|1.395
11:35:46|1.39543
11:35:47|1.39507
11:35:48|1.39501
11:35:49|1.39505
11:35:50|1.39505
11:35:52|1.39445
11:35:53|1.39444
11:35:53|1.39515
11:35:55|1.39546
11:35:56|1.3958
11:35:56|1.39614
11:35:58|1.39619
11:35:59|1.39549
11:36:00|1.3954
11:36:01|1.39509
11:36:02|1.39443
11:36:03|1.395
11:36:05|1.39659
11:36:05|1.39664
11:36:07|1.39701
11:36:07|1.39799
11:36:09|1.39812
11:36:09|1.39767
11:36:11|1.39649
11:36:12|1.39627
11:36:12|1.39602
11:36:13|1.39581
11:36:14|1.39618
11:36:15|1.39635
11:36:16|1.39635
11:36:18|1.39694
11:36:19|1.39696
11:36:20|1.39745
11:36:21|1.39778
11:36:22|1.39778
11:36:23|1.39739
11:36:24|1.39738
11:36:25|1.39736
11:36:26|1.39777
11:36:27|1.39813
11:36:28|1.39824
11:36:29|1.39804
11:36:30|1.39762
11:36:31|1.39791
11:36:32|1.39856
11:36:33|1.39775
11:36:34|1.39762
11:36:36|1.39776
11:36:37|1.39719
11:36:38|1.39656
11:36:39|1.39637
11:36:41|1.39695
11:36:42|1.39696
11:36:43|1.39756
11:36:44|1.39751
11:36:45|1.39701
11:36:46|1.39671
11:36:47|1.39671
11:36:48|1.3967
11:36:49|1.39674
11:36:50|1.39685
11:36:51|1.39653
11:36:52|1.39591
11:36:53|1.3957
11:36:54|1.3957
11:36:55|1.39533
11:36:56|1.3958
11:36:57|1.39627
11:36:58|1.3974
11:36:59|1.3975
11:37:00|1.39679
11:37:01|1.39653
11:37:02|1.39717
11:37:03|1.39687
11:37:04|1.39713
11:37:05|1.39806
11:37:06|1.3983
11:37:07|1.39776
11:37:08|1.39835
11:37:09|1.39805
11:37:10|1.3979
11:37:11|1.39736
11:37:12|1.39754
11:37:13|1.39798
11:37:14|1.398
11:37:15|1.39788
11:37:16|1.39792
11:37:17|1.39783
11:37:18|1.39762
11:37:20|1.39751
11:37:20|1.39786
11:37:21|1.39784
11:37:23|1.39762
11:37:23|1.39718
11:37:25|1.39736
11:37:25|1.39765
11:37:26|1.39847
11:37:27|1.39857
11:37:28|1.39835
11:37:30|1.39853
11:37:31|1.39821
11:37:32|1.39888
11:37:32|1.39897
11:37:34|1.39851
11:37:35|1.39763
11:37:37|1.39806
11:37:38|1.39793
11:37:38|1.39833
11:37:40|1.3984
11:37:41|1.39883
11:37:42|1.39883
11:37:44|1.39808
11:37:45|1.39795
11:37:46|1.39751
11:37:48|1.39721
11:37:48|1.39722
11:37:50|1.39763
11:37:50|1.39877
11:37:52|1.39859
11:37:53|1.39893
11:37:53|1.39901
11:37:55|1.39935
11:37:56|1.39903
11:37:57|1.39903
11:37:58|1.39873
11:37:59|1.39874
11:38:00|1.39874
11:38:01|1.39968
11:38:02|1.4
11:38:03|1.4
11:38:05|1.40078
11:38:05|1.40079
11:38:06|1.40083
11:38:07|1.40081
11:38:08|1.40115
11:38:10|1.40183
11:38:10|1.40202
11:38:11|1.40301
11:38:12|1.40307
11:38:14|1.40329
11:38:15|1.40344
11:38:16|1.40413
11:38:17|1.40439
11:38:18|1.405
11:38:19|1.40427
11:38:20|1.40445
11:38:21|1.40396
11:38:22|1.40489
11:38:23|1.40471
11:38:24|1.40444
11:38:25|1.40455
11:38:26|1.40394
11:38:27|1.40393
11:38:28|1.40295
11:38:29|1.40487
11:38:30|1.40443
11:38:31|1.40438
11:38:33|1.40386
11:38:33|1.40387
11:38:34|1.40337
11:38:35|1.4031
11:38:37|1.40339
11:38:38|1.40336
11:38:39|1.40332
11:38:40|1.4031
11:38:41|1.403
11:38:42|1.40301
11:38:43|1.40366
11:38:44|1.40376
11:38:45|1.40372
11:38:46|1.40402
11:38:47|1.40433
11:38:48|1.40422
11:38:50|1.40439
11:38:51|1.40439
11:38:51|1.40358
11:38:52|1.40221
11:38:54|1.40249
11:38:55|1.40282
11:38:56|1.40282
11:38:57|1.40282
11:38:58|1.40261
11:38:58|1.40289
11:39:00|1.40267
11:39:01|1.40229
11:39:01|1.40229
11:39:02|1.40353
11:39:04|1.40313
11:39:05|1.4034
11:39:05|1.40361
11:39:06|1.40361
11:39:07|1.40303
11:39:09|1.40303
11:39:09|1.4029
11:39:11|1.40298
11:39:12|1.40298
11:39:13|1.40369
11:39:14|1.40333
11:39:15|1.40338
11:39:15|1.40355
11:39:16|1.40355
11:39:18|1.40322
11:39:19|1.40317
11:39:19|1.4031
11:39:21|1.40326
11:39:21|1.40313
11:39:22|1.40317
11:39:23|1.40315
11:39:24|1.40292
11:39:25|1.40299
11:39:27|1.4032
11:39:29|1.40295
11:39:29|1.40315
11:39:31|1.40326
11:39:31|1.40326
11:39:32|1.40326
11:39:33|1.40318
11:39:34|1.40311
11:39:36|1.40306
11:39:38|1.403
11:39:39|1.40229
11:39:40|1.4027
11:39:41|1.4027
11:39:42|1.4027
11:39:43|1.40235
11:39:44|1.40233
11:39:46|1.40202
11:39:47|1.40155
11:39:48|1.40155
11:39:49|1.40148
11:39:50|1.40125
11:39:51|1.40137
11:39:52|1.40107
11:39:53|1.40107
11:39:54|1.4009
11:39:55|1.40042
11:39:56|1.40042
11:39:57|1.40043
11:39:58|1.40027
11:39:59|1.40042
11:40:00|1.40042
11:40:01|1.40118
11:40:02|1.4014
11:40:03|1.40106
11:40:04|1.40107
11:40:05|1.40107
11:40:06|1.4021
11:40:07|1.40184
11:40:08|1.40185
11:40:09|1.40185
11:40:10|1.40187
11:40:12|1.40172
11:40:13|1.40181
11:40:14|1.40212
11:40:14|1.402
11:40:16|1.40239
11:40:17|1.40306
11:40:18|1.40314
11:40:18|1.40311
11:40:20|1.40298
11:40:20|1.40252
11:40:21|1.40262
11:40:23|1.40355
11:40:24|1.40321
11:40:25|1.40338
11:40:25|1.40333
11:40:27|1.40326
11:40:27|1.40326
11:40:29|1.40326
11:40:29|1.40262
11:40:30|1.40355
11:40:31|1.40346
11:40:33|1.40334
11:40:34|1.40334
11:40:35|1.40334
11:40:36|1.40357
11:40:38|1.40376
11:40:38|1.40322
11:40:40|1.40322
11:40:41|1.40367
11:40:42|1.40372
11:40:43|1.40276
11:40:44|1.40324
11:40:45|1.40366
11:40:46|1.40315
11:40:47|1.40393
11:40:48|1.40399
11:40:49|1.40378
11:40:50|1.404
11:40:51|1.40413
11:40:52|1.40429
11:40:53|1.40393
11:40:54|1.40393
11:40:55|1.40417
11:40:56|1.40417
11:40:58|1.40489
11:40:59|1.405
11:41:00|1.40544
11:41:01|1.40594
11:41:02|1.40618
11:41:03|1.40645
11:41:04|1.40693
11:41:05|1.40696
11:41:06|1.40735
11:41:07|1.40726
11:41:07|1.40792
11:41:09|1.4077
11:41:10|1.4079
11:41:10|1.40757
11:41:11|1.40707
11:41:13|1.408
11:41:13|1.40816
11:41:14|1.4086
11:41:16|1.40896
11:41:16|1.40916
11:41:18|1.4094
11:41:18|1.41
11:41:19|1.41
11:41:20|1.40887
11:41:22|1.40941
11:41:23|1.40927
11:41:23|1.40897
11:41:25|1.40899
11:41:26|1.40909
11:41:27|1.40881
11:41:28|1.40856
11:41:29|1.40893
11:41:30|1.40893
11:41:31|1.40919
11:41:32|1.40892
11:41:33|1.40883
11:41:35|1.40801
11:41:35|1.40801
11:41:36|1.40826
11:41:38|1.40833
11:41:39|1.40832
11:41:41|1.40787
11:41:41|1.40787
11:41:42|1.40808
11:41:43|1.40787
11:41:44|1.40772
11:41:45|1.40683
11:41:46|1.40684
11:41:47|1.40666
11:41:48|1.40722
11:41:49|1.40758
11:41:50|1.40783
11:41:51|1.40728
11:41:52|1.40719
11:41:54|1.40719
11:41:54|1.40744
11:41:55|1.40744
11:41:56|1.40714
11:41:57|1.40744
11:41:58|1.40706
11:41:59|1.40724
11:42:00|1.40685
11:42:01|1.40703
11:42:02|1.40703
11:42:03|1.40706
11:42:04|1.40716
11:42:06|1.40717
11:42:07|1.40717
11:42:09|1.40749
11:42:09|1.40748
11:42:10|1.40765
11:42:11|1.40782
11:42:12|1.40783
11:42:13|1.40741
11:42:14|1.40741
11:42:15|1.40746
11:42:16|1.40746
11:42:17|1.40724
11:42:18|1.40724
11:42:20|1.40702
11:42:21|1.40763
11:42:22|1.40763
11:42:23|1.40814
11:42:24|1.40819
11:42:25|1.40784
11:42:26|1.40782
11:42:27|1.4077
11:42:28|1.40772
11:42:29|1.40772
11:42:30|1.40728
11:42:31|1.40727
11:42:32|1.40727
11:42:33|1.40665
11:42:34|1.4068
11:42:35|1.4068
11:42:36|1.40676
11:42:37|1.40734
11:42:38|1.40734
11:42:40|1.40734
11:42:41|1.40671
11:42:42|1.40666
11:42:43|1.40666
11:42:44|1.40666
11:42:45|1.40645
11:42:46|1.4061
11:42:47|1.40577
11:42:48|1.40592
11:42:49|1.40545
11:42:50|1.40545
11:42:51|1.40585
11:42:52|1.40533
11:42:53|1.40533
11:42:54|1.40588
11:42:55|1.40535
11:42:56|1.40566
11:42:57|1.40566
11:42:58|1.40566
11:42:59|1.40535
11:43:00|1.40494
11:43:02|1.4043
11:43:02|1.40458
11:43:04|1.40482
11:43:04|1.40471
11:43:05|1.405
11:43:07|1.40556
11:43:08|1.40525
11:43:09|1.40526
11:43:10|1.40525
11:43:10|1.40526
11:43:12|1.40526
11:43:12|1.40552
11:43:14|1.40549
11:43:14|1.40549
11:43:16|1.40512
11:43:17|1.4048
11:43:18|1.4048
11:43:19|1.4048
11:43:20|1.40491
11:43:20|1.40431
11:43:22|1.40508
11:43:23|1.40508
11:43:24|1.40486
11:43:25|1.40439
11:43:26|1.40451
11:43:27|1.4048
11:43:28|1.40442
11:43:29|1.40484
11:43:30|1.40484
11:43:31|1.40491
11:43:32|1.40491
11:43:33|1.4049
11:43:34|1.4049
11:43:35|1.4049
11:43:36|1.40518
11:43:37|1.40581
11:43:38|1.40514
11:43:40|1.40524
11:43:41|1.40524
11:43:42|1.40588
11:43:44|1.40588
11:43:44|1.40541
11:43:46|1.40502
11:43:48|1.40528
11:43:48|1.40528
11:43:49|1.40548
11:43:51|1.40668
11:43:52|1.40646
11:43:53|1.40661
11:43:54|1.40661
11:43:55|1.40646
11:43:56|1.40646
11:43:57|1.4063
11:43:58|1.4063
11:43:59|1.40608
11:44:00|1.40644
11:44:01|1.40697
11:44:02|1.40679
11:44:03|1.40628
11:44:04|1.40598
11:44:05|1.40553
11:44:06|1.40515
11:44:07|1.40502
11:44:08|1.40489
11:44:09|1.40489
11:44:10|1.40503
11:44:11|1.4054
11:44:12|1.4054
11:44:13|1.40519
11:44:14|1.40497
11:44:15|1.40473
11:44:16|1.40473
11:44:17|1.40482
11:44:18|1.40332
11:44:20|1.40349
11:44:21|1.40345
11:44:21|1.40345
11:44:22|1.40313
11:44:23|1.40339
11:44:24|1.40339
11:44:26|1.40339
11:44:26|1.40334
11:44:27|1.40334
11:44:28|1.40314
11:44:29|1.40314
11:44:30|1.40431
11:44:31|1.40429
11:44:33|1.40453
11:44:33|1.40453
11:44:34|1.40438
11:44:35|1.40427
11:44:37|1.40432
11:44:38|1.40376
11:44:39|1.40423
11:44:41|1.40375
11:44:42|1.40392
11:44:44|1.40414
11:44:45|1.40422
11:44:46|1.40439
11:44:47|1.40438
11:44:48|1.40418
11:44:49|1.40418
11:44:51|1.40425
11:44:52|1.40393
11:44:53|1.40363
11:44:54|1.40376
11:44:55|1.4049
11:44:55|1.40501
11:44:57|1.40465
11:44:57|1.40552
11:44:59|1.40592
11:44:59|1.40649
11:45:00|1.40547
11:45:01|1.40579
11:45:03|1.4051
11:45:04|1.40398
11:45:05|1.40456
11:45:06|1.40414
11:45:07|1.40426
11:45:08|1.40462
11:45:09|1.40436
11:45:10|1.40391
11:45:11|1.40354
11:45:12|1.40421
11:45:13|1.40391
11:45:14|1.40313
11:45:15|1.4031
11:45:16|1.4031
11:45:17|1.40309
11:45:18|1.40422
11:45:19|1.40422
11:45:20|1.40327
11:45:21|1.40358
11:45:22|1.40358
11:45:23|1.40343
11:45:24|1.40359
11:45:25|1.40355
11:45:26|1.4032
11:45:27|1.40353
11:45:28|1.40372
11:45:29|1.40328
11:45:30|1.40329
11:45:31|1.40299
11:45:32|1.40299
11:45:33|1.40268
11:45:34|1.4028
11:45:35|1.40267
11:45:36|1.40274
11:45:37|1.40263
11:45:38|1.40232
11:45:39|1.40272
11:45:41|1.40257
11:45:42|1.40257
11:45:44|1.40205
11:45:45|1.402
11:45:46|1.40201
11:45:47|1.402
11:45:48|1.40175
11:45:49|1.4015
11:45:51|1.40059
11:45:52|1.40059
11:45:53|1.40194
11:45:54|1.40201
11:45:55|1.402
11:45:56|1.402
11:45:57|1.40169
11:45:58|1.40141
11:45:59|1.40162
11:46:00|1.40154
11:46:01|1.40136
11:46:02|1.40213
11:46:03|1.40194
11:46:04|1.40193
11:46:05|1.40169
11:46:06|1.40135
11:46:07|1.40138
11:46:08|1.40138
11:46:09|1.40175
11:46:10|1.40188
11:46:11|1.40195
11:46:12|1.40197
11:46:13|1.40188
11:46:14|1.40188
11:46:15|1.402
11:46:16|1.402
11:46:17|1.402
11:46:18|1.402
11:46:19|1.402
11:46:20|1.402
11:46:21|1.40201
11:46:22|1.40131
11:46:23|1.40101
11:46:24|1.40106
11:46:25|1.40119
11:46:26|1.40143
11:46:27|1.40137
11:46:28|1.40137
11:46:29|1.40144
11:46:30|1.40142
11:46:31|1.40143
11:46:32|1.40143
11:46:33|1.40144
11:46:35|1.40059
11:46:36|1.3989
11:46:36|1.3992
11:46:37|1.3999
11:46:38|1.39958
11:46:39|1.39918
11:46:40|1.39903
11:46:41|1.39907
11:46:43|1.39907
11:46:44|1.39885
11:46:46|1.39847
11:46:47|1.39826
11:46:48|1.39883
11:46:49|1.39938
11:46:50|1.39939
11:46:51|1.3995
11:46:52|1.399
11:46:53|1.399
11:46:54|1.39869
11:46:55|1.39901
11:46:56|1.39901
11:46:57|1.39893
11:46:58|1.39899
11:46:59|1.39935
11:47:00|1.39922
11:47:01|1.39901
11:47:02|1.39901
11:47:03|1.39922
11:47:04|1.39921
11:47:05|1.39922
11:47:06|1.39883
11:47:07|1.39883
11:47:08|1.39822
11:47:09|1.39809
11:47:10|1.39808
11:47:12|1.39611
11:47:12|1.39502
11:47:13|1.39442
11:47:15|1.39419
11:47:16|1.3939
11:47:17|1.3943
11:47:18|1.39564
11:47:19|1.39579
11:47:20|1.39579
11:47:21|1.39563
11:47:22|1.39563
11:47:23|1.39583
11:47:24|1.39583
11:47:25|1.39509
11:47:26|1.39567
11:47:28|1.39429
11:47:29|1.39504
11:47:30|1.39528
11:47:30|1.39514
11:47:31|1.39511
11:47:32|1.39551
11:47:34|1.39573
11:47:34|1.39533
11:47:35|1.39533
11:47:36|1.39551
11:47:37|1.39557
11:47:38|1.39559
11:47:39|1.39552
11:47:41|1.39558
11:47:42|1.39558
11:47:43|1.39558
11:47:45|1.39578
11:47:46|1.39579
11:47:47|1.39643
11:47:48|1.39648
11:47:49|1.39639
11:47:50|1.39662
11:47:51|1.39665
11:47:52|1.39676
11:47:53|1.39676
11:47:54|1.39721
11:47:55|1.39633
11:47:56|1.39646
11:47:58|1.39694
11:47:58|1.39717
11:48:00|1.39728
11:48:01|1.39716
11:48:01|1.3974
11:48:03|1.39758
11:48:03|1.39666
11:48:04|1.39676
11:48:05|1.39568
11:48:07|1.39569
11:48:08|1.39596
11:48:08|1.39596
11:48:10|1.3973
11:48:11|1.39623
11:48:11|1.39658
11:48:13|1.39556
11:48:14|1.39549
11:48:15|1.39549
11:48:16|1.39549
11:48:17|1.39688
11:48:18|1.39667
11:48:19|1.39679
11:48:20|1.39679
11:48:21|1.39675
11:48:22|1.39559
11:48:23|1.39591
11:48:24|1.3958
11:48:25|1.39558
11:48:26|1.39571
11:48:27|1.39558
11:48:28|1.3954
11:48:29|1.39556
11:48:30|1.39556
11:48:31|1.39527
11:48:32|1.3951
11:48:33|1.39533
11:48:34|1.39527
11:48:35|1.39531
11:48:36|1.3959
11:48:37|1.39601
11:48:38|1.39601
11:48:39|1.39601
11:48:40|1.39632
11:48:41|1.39622
11:48:42|1.39562
11:48:44|1.3954
11:48:45|1.39587
11:48:46|1.39488
11:48:48|1.39463
11:48:48|1.39444
11:48:49|1.39422
11:48:50|1.39424
11:48:52|1.3945
11:48:52|1.39462
11:48:54|1.39423
11:48:55|1.39399
11:48:56|1.39463
11:48:57|1.39456
11:48:58|1.39489
11:48:59|1.39493
11:49:00|1.39486
11:49:01|1.39455
11:49:02|1.39426
11:49:03|1.39423
11:49:04|1.39427
11:49:05|1.395
11:49:06|1.39452
11:49:07|1.39478
11:49:08|1.39456
11:49:09|1.3945
11:49:10|1.3942
11:49:11|1.39415
11:49:12|1.39436
11:49:13|1.39376
11:49:14|1.39549
11:49:15|1.39568
11:49:16|1.39548
11:49:17|1.39581
11:49:18|1.39607
11:49:19|1.39545
11:49:20|1.39609
11:49:21|1.3964
11:49:22|1.39613
11:49:23|1.39606
11:49:24|1.39555
11:49:25|1.39571
11:49:26|1.39545
11:49:27|1.39545
11:49:28|1.39608
11:49:30|1.39651
11:49:30|1.39731
11:49:32|1.39729
11:49:34|1.3978
11:49:34|1.398
11:49:35|1.398
11:49:36|1.39858
11:49:37|1.39797
11:49:38|1.3964
11:49:39|1.3966
11:49:40|1.39617
11:49:41|1.39697
11:49:43|1.39601
11:49:45|1.39571
11:49:46|1.39606
11:49:47|1.39606
11:49:48|1.3961
11:49:49|1.39647
11:49:51|1.39691
11:49:51|1.39613
11:49:52|1.39656
11:49:53|1.39649
11:49:54|1.3969
11:49:55|1.3969
11:49:57|1.39746
11:49:58|1.3972
11:49:59|1.39739
11:49:59|1.39723
11:50:02|1.39734
11:50:02|1.39812
11:50:03|1.39778
11:50:04|1.39739
11:50:05|1.39739
11:50:06|1.39809
11:50:07|1.39855
11:50:08|1.39939
11:50:09|1.39998
11:50:10|1.40007
11:50:11|1.40025
11:50:12|1.4
11:50:13|1.39946
11:50:14|1.39947
11:50:15|1.39834
11:50:16|1.39864
11:50:17|1.3982
11:50:18|1.39822
11:50:19|1.39821
11:50:20|1.39821
11:50:21|1.39821
11:50:22|1.39838
11:50:23|1.39864
11:50:24|1.39896
11:50:25|1.39858
11:50:26|1.39901
11:50:27|1.39866
11:50:28|1.39863
11:50:30|1.3982
11:50:31|1.3982
11:50:32|1.3982
11:50:33|1.39811
11:50:34|1.39811
11:50:35|1.39809
11:50:36|1.39786
11:50:37|1.39785
11:50:37|1.39785
11:50:39|1.398
11:50:40|1.39787
11:50:41|1.39782
11:50:42|1.39787
11:50:43|1.3981
11:50:44|1.3982
11:50:46|1.3981
11:50:47|1.39817
11:50:48|1.39817
11:50:49|1.39817
11:50:50|1.39837
11:50:51|1.39921
11:50:53|1.39989
11:50:53|1.39989
11:50:55|1.39988
11:50:57|1.39962
11:50:57|1.39919
11:50:58|1.3991
11:51:00|1.3991
11:51:01|1.39881
11:51:02|1.39877
11:51:03|1.39877
11:51:04|1.39939
11:51:06|1.39963
11:51:06|1.39961
11:51:08|1.39952
11:51:09|1.4
11:51:10|1.40064
11:51:10|1.40059
11:51:12|1.40086
11:51:13|1.401
11:51:13|1.40055
11:51:14|1.40105
11:51:16|1.40032
11:51:16|1.39979
11:51:18|1.4001
11:51:18|1.40071
11:51:20|1.4009
11:51:21|1.40042
11:51:21|1.40005
11:51:22|1.40023
11:51:23|1.40003
11:51:24|1.40004
11:51:26|1.40013
11:51:27|1.40023
11:51:27|1.40023
11:51:29|1.40061
11:51:29|1.40085
11:51:30|1.40035
11:51:31|1.40035
11:51:32|1.40036
11:51:34|1.40001
11:51:36|1.40001
11:51:36|1.4
11:51:37|1.39968
11:51:38|1.39968
11:51:40|1.39968
11:51:40|1.39987
11:51:42|1.39983
11:51:43|1.39983
11:51:44|1.39982
11:51:46|1.3996
11:51:47|1.39954
11:51:48|1.39943
11:51:50|1.39942
11:51:50|1.39942
11:51:51|1.39931
11:51:52|1.39931
11:51:54|1.39907
11:51:55|1.39917
11:51:56|1.39937
11:51:57|1.39937
11:51:58|1.39942
11:51:59|1.39942
11:52:00|1.39942
11:52:01|1.39943
11:52:02|1.39943
11:52:04|1.39937
11:52:04|1.39937
11:52:05|1.39937
11:52:06|1.39937
11:52:07|1.39934
11:52:08|1.39937
11:52:09|1.39937
11:52:11|1.39897
11:52:11|1.3982
11:52:12|1.39826
11:52:13|1.39828
11:52:14|1.39834
11:52:16|1.39793
11:52:16|1.39793
11:52:17|1.39792
11:52:18|1.39792
11:52:19|1.39803
11:52:21|1.3977
11:52:21|1.39726
11:52:22|1.39717
11:52:23|1.39717
11:52:24|1.39717
11:52:25|1.39717
11:52:26|1.39717
11:52:27|1.39726
11:52:28|1.39771
11:52:29|1.39765
11:52:30|1.39786
11:52:32|1.39786
11:52:32|1.39754
11:52:34|1.39739
11:52:35|1.39758
11:52:36|1.39734
11:52:37|1.39753
11:52:38|1.39753
11:52:39|1.39753
11:52:40|1.39785
11:52:40|1.39756
11:52:42|1.3974
11:52:42|1.39737
11:52:44|1.39743
11:52:46|1.39791
11:52:47|1.39757
11:52:49|1.39754
11:52:50|1.39753
11:52:51|1.39757
11:52:52|1.39757
11:52:53|1.39757
11:52:54|1.39757
11:52:55|1.39757
11:52:56|1.39776
11:52:57|1.39786
11:52:58|1.39786
11:52:59|1.39764
11:53:00|1.39765
11:53:01|1.39765
11:53:02|1.39765
11:53:03|1.39717
11:53:05|1.39706
11:53:05|1.39704
11:53:06|1.39747
11:53:08|1.39811
11:53:09|1.39778
11:53:10|1.39778
11:53:11|1.39778
11:53:12|1.39809
11:53:12|1.39757
11:53:14|1.39757
11:53:15|1.39715
11:53:16|1.397
11:53:17|1.397
11:53:18|1.39746
11:53:19|1.39756
11:53:20|1.39764
11:53:22|1.39741
11:53:22|1.39741
11:53:23|1.39745
11:53:24|1.3973
11:53:25|1.39724
11:53:26|1.39724
11:53:27|1.39739
11:53:28|1.39697
11:53:29|1.39697
11:53:30|1.39703
11:53:31|1.397
11:53:32|1.397
11:53:33|1.39747
11:53:34|1.39781
11:53:35|1.39781
11:53:36|1.3978
11:53:37|1.40112
11:53:38|1.4003
11:53:39|1.39958
11:53:40|1.39957
11:53:41|1.39973
11:53:42|1.39956
11:53:43|1.39956
11:53:44|1.39957
11:53:46|1.39925
11:53:48|1.39881
11:53:49|1.399
11:53:51|1.3986
11:53:51|1.3986
11:53:52|1.399
11:53:54|1.39848
11:53:55|1.398
11:53:56|1.39771
11:53:57|1.39771
11:53:59|1.39806
11:53:59|1.39821
11:54:00|1.39843
11:54:01|1.39799
11:54:02|1.39808
11:54:03|1.39726
11:54:05|1.397
11:54:07|1.3964
11:54:08|1.39678
11:54:09|1.39678
11:54:10|1.39664
11:54:11|1.39671
11:54:12|1.39677
11:54:13|1.39718
11:54:15|1.39715
11:54:15|1.39715
11:54:16|1.39715
11:54:17|1.3969
11:54:18|1.39691
11:54:19|1.39659
11:54:20|1.39659
11:54:21|1.39673
11:54:22|1.39649
11:54:23|1.39649
11:54:24|1.39609
11:54:25|1.39609
11:54:26|1.39609
11:54:27|1.39609
11:54:28|1.39619
11:54:29|1.39644
11:54:31|1.39642
11:54:32|1.39642
11:54:33|1.39641
11:54:34|1.39678
11:54:35|1.39619
11:54:36|1.39569
11:54:37|1.3958
11:54:38|1.3956
11:54:39|1.3956
11:54:40|1.39554
11:54:41|1.39539
11:54:42|1.39569
11:54:43|1.39578
11:54:44|1.39539
11:54:45|1.39571
11:54:46|1.39515
11:54:47|1.39514
11:54:49|1.39475
11:54:50|1.39479
11:54:51|1.39474
11:54:52|1.39515
11:54:54|1.3947
11:54:55|1.39562
11:54:56|1.39559
11:54:57|1.396
11:54:58|1.39581
11:54:59|1.39601
11:55:01|1.39549
11:55:02|1.39549
11:55:03|1.39528
11:55:05|1.39506
11:55:06|1.39506
11:55:06|1.39441
11:55:07|1.39441
11:55:09|1.3954
11:55:10|1.39559
11:55:11|1.39584
11:55:12|1.39686
11:55:13|1.39719
11:55:14|1.39685
11:55:15|1.39636
11:55:16|1.39632
11:55:17|1.39632
11:55:18|1.39632
11:55:19|1.39604
11:55:20|1.39619
11:55:21|1.39693
11:55:22|1.39715
11:55:23|1.3968
11:55:24|1.3968
11:55:25|1.39643
11:55:26|1.39653
11:55:28|1.39677
11:55:28|1.39672
11:55:30|1.39685
11:55:31|1.39745
11:55:32|1.39719
11:55:32|1.39691
11:55:33|1.39727
11:55:34|1.39727
11:55:35|1.39727
11:55:36|1.39799
11:55:37|1.39817
11:55:38|1.39811
11:55:40|1.39809
11:55:40|1.39819
11:55:41|1.39771
11:55:42|1.39717
11:55:44|1.39708
11:55:44|1.39695
11:55:45|1.39651
11:55:47|1.39676
11:55:48|1.39669
11:55:50|1.3969
11:55:51|1.39737
11:55:52|1.39708
11:55:53|1.39708
11:55:54|1.39678
11:55:55|1.39693
11:55:56|1.39692
11:55:57|1.39688
11:55:58|1.3968
11:55:59|1.3968
11:56:00|1.39668
11:56:01|1.39674
11:56:02|1.39674
11:56:03|1.39637
11:56:05|1.39646
11:56:06|1.39646
11:56:06|1.39646
11:56:08|1.39808
11:56:09|1.39933
11:56:10|1.39913
11:56:11|1.39887
11:56:12|1.39919
11:56:12|1.39945
11:56:13|1.39963
11:56:14|1.39947
11:56:15|1.39937
11:56:16|1.39934
11:56:17|1.39947
11:56:19|1.39947
11:56:19|1.39943
11:56:21|1.39943
11:56:22|1.39919
11:56:23|1.39885
11:56:24|1.3981
11:56:25|1.3984
11:56:26|1.39798
11:56:27|1.39798
11:56:28|1.39799
11:56:29|1.39786
11:56:30|1.39756
11:56:31|1.39756
11:56:32|1.39775
11:56:33|1.39798
11:56:34|1.39767
11:56:35|1.39778
11:56:36|1.39778
11:56:38|1.39757
11:56:38|1.39799
11:56:39|1.39799
11:56:40|1.39799
11:56:42|1.39835
11:56:42|1.39817
11:56:44|1.39817
11:56:45|1.39804
11:56:46|1.39804
11:56:46|1.39804
11:56:48|1.39804
11:56:49|1.39837
11:56:51|1.3981
11:56:52|1.39854
11:56:53|1.39854
11:56:55|1.39833
11:56:56|1.39833
11:56:56|1.39836
11:56:58|1.39856
11:56:59|1.39855
11:57:00|1.39825
11:57:00|1.3981
11:57:02|1.39814
11:57:02|1.39849
11:57:04|1.39819
11:57:05|1.39819
11:57:06|1.39819
11:57:06|1.39853
11:57:08|1.39853
11:57:08|1.39848
11:57:09|1.39848
11:57:11|1.39828
11:57:11|1.39816
11:57:12|1.39802
11:57:13|1.39802
11:57:14|1.39802
11:57:15|1.3971
11:57:16|1.39709
11:57:17|1.39627
11:57:18|1.39597
11:57:19|1.39623
11:57:20|1.39631
11:57:22|1.39631
11:57:22|1.39646
11:57:23|1.39668
11:57:25|1.39677
11:57:25|1.39677
11:57:26|1.39678
11:57:27|1.39695
11:57:29|1.39682
11:57:30|1.39682
11:57:30|1.3971
11:57:32|1.3972
11:57:33|1.39765
11:57:34|1.39765
11:57:35|1.39765
11:57:36|1.39722
11:57:37|1.39669
11:57:38|1.39669
11:57:39|1.39669
11:57:40|1.39669
11:57:41|1.39669
11:57:42|1.39669
11:57:43|1.39718
11:57:44|1.39678
11:57:45|1.39669
11:57:46|1.3967
11:57:47|1.39686
11:57:48|1.39701
11:57:50|1.39682
11:57:51|1.39692
11:57:53|1.39692
11:57:54|1.3978
11:57:54|1.39779
11:57:55|1.39771
11:57:56|1.39761
11:57:58|1.39734
11:57:59|1.39773
11:58:00|1.39773
11:58:01|1.39774
11:58:03|1.39774
11:58:04|1.39783
11:58:05|1.39783
11:58:06|1.39792
11:58:07|1.39798
11:58:08|1.39772
11:58:10|1.39724
11:58:11|1.39724
11:58:12|1.39724
11:58:13|1.39724
11:58:14|1.39764
11:58:15|1.39801
11:58:16|1.39805
11:58:17|1.39805
11:58:18|1.39754
11:58:19|1.39816
11:58:20|1.39845
11:58:21|1.39855
11:58:22|1.39828
11:58:23|1.39793
11:58:24|1.39775
11:58:26|1.39751
11:58:27|1.39751
11:58:28|1.39823
11:58:29|1.39843
11:58:29|1.39843
11:58:31|1.39843
11:58:31|1.39843
11:58:32|1.39843
11:58:33|1.39889
11:58:35|1.39913
11:58:35|1.39914
11:58:37|1.39914
11:58:37|1.39865
11:58:38|1.39865
11:58:39|1.39877
11:58:40|1.39862
11:58:42|1.39862
11:58:42|1.39863
11:58:44|1.39863
11:58:44|1.39923
11:58:46|1.39938
11:58:46|1.39938
11:58:48|1.39893
11:58:49|1.39873
11:58:50|1.39883
11:58:51|1.39883
11:58:52|1.39883
11:58:54|1.39909
11:58:54|1.39909
11:58:55|1.39915
11:58:57|1.39914
11:58:58|1.39916
11:58:59|1.39951
11:59:00|1.39975
11:59:00|1.39963
11:59:02|1.3993
11:59:03|1.39944
11:59:03|1.39947
11:59:05|1.39947
11:59:06|1.39948
11:59:07|1.3994
11:59:07|1.39938
11:59:09|1.39956
11:59:10|1.4
11:59:11|1.40064
11:59:12|1.40061
11:59:13|1.40056
11:59:14|1.40052
11:59:15|1.40048
11:59:16|1.40056
11:59:17|1.40055
11:59:18|1.40116
11:59:19|1.40093
11:59:20|1.40102
11:59:21|1.40089
11:59:22|1.40005
11:59:23|1.40062
11:59:24|1.40004
11:59:25|1.4001
11:59:26|1.40045
11:59:27|1.40045
11:59:28|1.40045
11:59:29|1.40045
11:59:30|1.40022
11:59:31|1.40025
11:59:32|1.40008
11:59:33|1.40008
11:59:34|1.39953
11:59:35|1.39933
11:59:36|1.39932
11:59:37|1.39933
11:59:38|1.39883
11:59:39|1.39883
11:59:40|1.39903
11:59:41|1.39874
11:59:42|1.39874
11:59:43|1.39934
11:59:44|1.39964
11:59:45|1.39989
11:59:46|1.39989
11:59:47|1.40029
11:59:48|1.40022
11:59:49|1.40054
11:59:51|1.40032
11:59:52|1.40015
11:59:54|1.40015
11:59:55|1.40029
11:59:56|1.40029
11:59:57|1.40005
11:59:58|1.39996
11:59:59|1.39989
12:00:00|1.3997
12:00:01|1.3992
12:00:02|1.39912
12:00:03|1.39912
12:00:04|1.39912
12:00:05|1.39912
12:00:06|1.3995
12:00:08|1.39937
12:00:09|1.39946
12:00:10|1.39965
12:00:11|1.40017
12:00:12|1.40017
12:00:13|1.39997
12:00:15|1.40016
12:00:16|1.40016
12:00:16|1.40016
12:00:17|1.40016
12:00:18|1.40016
12:00:19|1.40016
12:00:20|1.40016
12:00:21|1.40016
12:00:22|1.40016
12:00:24|1.40016
12:00:25|1.4
12:00:26|1.4
12:00:27|1.39971
12:00:27|1.39995
12:00:28|1.39956
12:00:29|1.40003
12:00:31|1.4
12:00:31|1.4
12:00:32|1.40017
12:00:34|1.40017
12:00:34|1.3999
12:00:36|1.40005
12:00:36|1.39999
12:00:38|1.40007
12:00:38|1.40007
12:00:39|1.40014
12:00:41|1.40015
12:00:42|1.40015
12:00:43|1.40024
12:00:44|1.40029
12:00:45|1.40051
12:00:46|1.40052
12:00:47|1.40077
12:00:48|1.40077
12:00:49|1.40077
12:00:50|1.40077
12:00:51|1.40118
12:00:52|1.40124
12:00:54|1.40134
12:00:54|1.40134
12:00:56|1.4014
12:00:57|1.40169
12:00:58|1.4017
12:00:59|1.40224
12:01:00|1.40225
12:01:01|1.4023
12:01:02|1.4023
12:01:03|1.40204
12:01:04|1.40283
12:01:05|1.40282
12:01:06|1.40265
12:01:07|1.40196
12:01:08|1.40215
12:01:09|1.40261
12:01:10|1.40224
12:01:11|1.40234
12:01:12|1.40237
12:01:13|1.40269
12:01:14|1.40287
12:01:15|1.40287
12:01:16|1.40326
12:01:17|1.40296
12:01:18|1.40318
12:01:19|1.4032
12:01:20|1.40432
12:01:21|1.4045
12:01:22|1.40471
12:01:23|1.40467
12:01:25|1.40493
12:01:25|1.4053
12:01:26|1.40531
12:01:27|1.40516
12:01:29|1.40466
12:01:30|1.40467
12:01:30|1.40355
12:01:31|1.40395
12:01:32|1.40374
12:01:33|1.40374
12:01:34|1.40374
12:01:35|1.40423
12:01:36|1.40423
12:01:38|1.40401
12:01:38|1.40401
12:01:39|1.40387
12:01:41|1.40392
12:01:41|1.40392
12:01:42|1.40425
12:01:44|1.40434
12:01:45|1.40371
12:01:46|1.40359
12:01:47|1.40353
12:01:48|1.40385
12:01:49|1.40385
12:01:50|1.40404
12:01:50|1.40414
12:01:53|1.4036
12:01:54|1.40368
12:01:55|1.4029
12:01:57|1.4029
12:01:58|1.4034
12:01:59|1.40368
12:02:00|1.40402
12:02:01|1.40409
12:02:02|1.40401
12:02:03|1.40337
12:02:04|1.40311
12:02:06|1.40359
12:02:06|1.40359
12:02:07|1.40305
12:02:08|1.40305
12:02:09|1.4029
12:02:10|1.4029
12:02:11|1.4029
12:02:12|1.4029
12:02:13|1.40342
12:02:14|1.40384
12:02:15|1.40385
12:02:16|1.40385
12:02:17|1.40373
12:02:18|1.40297
12:02:19|1.40297
12:02:20|1.40297
12:02:21|1.40251
12:02:22|1.40321
12:02:23|1.40313
12:02:24|1.40313
12:02:25|1.40289
12:02:26|1.40289
12:02:27|1.40289
12:02:28|1.40223
12:02:30|1.40297
12:02:31|1.40297
12:02:32|1.40271
12:02:33|1.40268
12:02:34|1.40257
12:02:35|1.40192
12:02:36|1.40192
12:02:37|1.40199
12:02:38|1.40205
12:02:39|1.40205
12:02:40|1.40218
12:02:41|1.40218
12:02:42|1.40168
12:02:43|1.40145
12:02:44|1.40161
12:02:45|1.40161
12:02:46|1.40173
12:02:47|1.40134
12:02:48|1.40134
12:02:49|1.40141
12:02:50|1.40162
12:02:51|1.40229
12:02:52|1.40216
12:02:54|1.40216
12:02:55|1.40215
12:02:56|1.40215
12:02:57|1.40215
12:02:58|1.40148
12:02:59|1.40148
12:03:01|1.4017
12:03:01|1.40173
12:03:02|1.40173
12:03:03|1.40152
12:03:04|1.40152
12:03:06|1.40148
12:03:07|1.40148
12:03:08|1.40183
12:03:09|1.40182
12:03:11|1.40126
12:03:11|1.40103
12:03:12|1.40097
12:03:13|1.40097
12:03:14|1.40091
12:03:15|1.4009
12:03:16|1.40085
12:03:17|1.40091
12:03:18|1.40196
12:03:19|1.40079
12:03:20|1.40079
12:03:21|1.4005
12:03:22|1.40051
12:03:23|1.4005
12:03:24|1.40051
12:03:25|1.40051
12:03:26|1.40051
12:03:27|1.39997
12:03:28|1.39986
12:03:29|1.3997
12:03:31|1.39979
12:03:32|1.40123
12:03:33|1.40212
12:03:34|1.40251
12:03:35|1.403
12:03:36|1.40319
12:03:37|1.40319
12:03:38|1.40297
12:03:40|1.40297
12:03:40|1.40218
12:03:41|1.40203
12:03:42|1.40203
12:03:43|1.40203
12:03:44|1.40249
12:03:45|1.40266
12:03:46|1.40255
12:03:47|1.40255
12:03:48|1.40255
12:03:49|1.40278
12:03:50|1.40291
12:03:51|1.40261
12:03:52|1.40241
12:03:54|1.40292
12:03:55|1.40272
12:03:56|1.40272
12:03:57|1.40281
12:03:58|1.4033
12:03:59|1.40374
12:04:00|1.40439
12:04:01|1.40472
12:04:02|1.40545
12:04:03|1.40502
12:04:04|1.40464
12:04:05|1.4043
12:04:06|1.40372
12:04:07|1.40515
12:04:08|1.40579
12:04:09|1.40464
12:04:10|1.4042
12:04:11|1.40461
12:04:12|1.40471
12:04:13|1.40496
12:04:14|1.40477
12:04:15|1.40466
12:04:16|1.40466
12:04:17|1.40412
12:04:18|1.40442
12:04:19|1.40427
12:04:20|1.40383
12:04:21|1.4038
12:04:22|1.40368
12:04:23|1.40454
12:04:25|1.4047
12:04:25|1.4047
12:04:26|1.40441
12:04:27|1.40405
12:04:28|1.40405
12:04:29|1.40405
12:04:30|1.40382
12:04:31|1.40382
12:04:32|1.40403
12:04:33|1.40366
12:04:34|1.40366
12:04:35|1.4037
12:04:36|1.4037
12:04:37|1.40313
12:04:38|1.40334
12:04:39|1.40336
12:04:40|1.40336
12:04:41|1.40336
12:04:42|1.40336
12:04:43|1.40319
12:04:44|1.40318
12:04:45|1.40331
12:04:46|1.40354
12:04:47|1.40339
12:04:48|1.40348
12:04:49|1.40382
12:04:50|1.40387
12:04:51|1.40405
12:04:52|1.40405
12:04:53|1.40407
12:04:55|1.40407
12:04:57|1.40378
12:04:57|1.40378
12:04:58|1.40378
12:05:00|1.40378
12:05:01|1.40377
12:05:02|1.40377
12:05:03|1.40361
12:05:04|1.40342
12:05:05|1.40342
12:05:06|1.40342
12:05:08|1.40342
12:05:08|1.4046
12:05:09|1.40473
12:05:10|1.40424
12:05:11|1.40408
12:05:12|1.40408
12:05:13|1.40421
12:05:14|1.40443
12:05:15|1.40454
12:05:16|1.40382
12:05:17|1.40409
12:05:18|1.4041
12:05:19|1.40413
12:05:20|1.40414
12:05:21|1.40384
12:05:22|1.40384
12:05:23|1.40367
12:05:24|1.40367
12:05:25|1.40342
12:05:26|1.40343
12:05:27|1.40343
12:05:28|1.40343
12:05:29|1.40343
12:05:30|1.40343
12:05:31|1.40305
12:05:32|1.40304
12:05:33|1.40304
12:05:34|1.40303
12:05:35|1.40314
12:05:37|1.40295
12:05:37|1.40322
12:05:39|1.40328
12:05:40|1.40328
12:05:40|1.40328
12:05:41|1.40314
12:05:43|1.40308
12:05:43|1.40308
12:05:45|1.40308
12:05:46|1.40233
12:05:47|1.40234
12:05:48|1.40233
12:05:49|1.40219
12:05:51|1.40233
12:05:51|1.40233
12:05:52|1.40233
12:05:53|1.40166
12:05:55|1.40166
12:05:56|1.40086
12:05:57|1.40112
12:05:58|1.40112
12:05:59|1.40112
12:06:00|1.40225
12:06:01|1.40146
12:06:02|1.40179
12:06:03|1.40179
12:06:04|1.40179
12:06:05|1.40179
12:06:06|1.40198
12:06:07|1.40198
12:06:08|1.40198
12:06:09|1.40198
12:06:10|1.40198
12:06:11|1.40198
12:06:12|1.40215
12:06:13|1.40254
12:06:15|1.4026
12:06:16|1.40264
12:06:17|1.40264
12:06:18|1.40313
12:06:19|1.40313
12:06:20|1.40316
12:06:21|1.4032
12:06:22|1.40323
12:06:23|1.4035
12:06:24|1.40337
12:06:25|1.40314
12:06:26|1.40333
12:06:27|1.40353
12:06:28|1.40353
12:06:29|1.40353
12:06:30|1.40324
12:06:31|1.40306
12:06:32|1.40355
12:06:33|1.40358
12:06:33|1.40357
12:06:35|1.40297
12:06:35|1.40297
12:06:37|1.40318
12:06:38|1.40318
12:06:39|1.40296
12:06:39|1.40296
12:06:41|1.4032
12:06:41|1.4032
12:06:43|1.4032
12:06:43|1.4032
12:06:45|1.40285
12:06:46|1.40294
12:06:47|1.4029
12:06:48|1.4029
12:06:49|1.4029
12:06:50|1.4029
12:06:51|1.4029
12:06:52|1.4029
12:06:53|1.4029
12:06:54|1.40264
12:06:55|1.40264
12:06:57|1.40263
12:06:58|1.40263
12:06:59|1.40283
12:07:01|1.40262
12:07:01|1.40262
12:07:02|1.40263
12:07:04|1.40263
12:07:05|1.40251
12:07:06|1.40251
12:07:07|1.4022
12:07:07|1.40201
12:07:09|1.40201
12:07:10|1.40203
12:07:10|1.40203
12:07:12|1.40204
12:07:13|1.402
12:07:14|1.40176
12:07:15|1.40176
12:07:16|1.40214
12:07:17|1.40343
12:07:18|1.40354
12:07:19|1.40349
12:07:20|1.40349
12:07:21|1.40335
12:07:22|1.40334
12:07:23|1.40348
12:07:24|1.40279
12:07:25|1.40279
12:07:26|1.40261
12:07:27|1.40182
12:07:28|1.40182
12:07:29|1.40176
12:07:30|1.40176
12:07:31|1.40176
12:07:32|1.40157
12:07:33|1.40147
12:07:34|1.40147
12:07:35|1.40165
12:07:36|1.40165
12:07:37|1.40165
12:07:38|1.40165
12:07:39|1.40214
12:07:40|1.40213
12:07:41|1.40213
12:07:42|1.40228
12:07:43|1.40228
12:07:44|1.40211
12:07:45|1.40211
12:07:46|1.40205
12:07:47|1.40205
12:07:48|1.40192
12:07:49|1.40192
12:07:51|1.40192
12:07:51|1.40192
12:07:52|1.40239
12:07:53|1.40239
12:07:54|1.4026
12:07:55|1.40259
12:07:57|1.40267
12:07:58|1.40267
12:08:00|1.40225
12:08:01|1.4024
12:08:02|1.4024
12:08:03|1.4024
12:08:04|1.4024
12:08:05|1.4024
12:08:06|1.4024
12:08:07|1.40249
12:08:08|1.40277
12:08:09|1.40298
12:08:10|1.40287
12:08:11|1.40287
12:08:12|1.40287
12:08:13|1.40287
12:08:14|1.40287
12:08:15|1.40287
12:08:16|1.40248
12:08:17|1.40224
12:08:18|1.4026
12:08:19|1.40231
12:08:20|1.40231
12:08:21|1.40231
12:08:22|1.40231
12:08:23|1.40231
12:08:24|1.40239
12:08:25|1.40225
12:08:26|1.40225
12:08:27|1.40114
12:08:28|1.40147
12:08:29|1.40147
12:08:30|1.4017
12:08:31|1.4017
12:08:32|1.40141
12:08:33|1.40076
12:08:34|1.40091
12:08:35|1.40075
12:08:36|1.40075
12:08:37|1.40075
12:08:38|1.4
12:08:39|1.4
12:08:40|1.4
12:08:41|1.39938
12:08:42|1.39958
12:08:43|1.39965
12:08:44|1.39965
12:08:45|1.39982
12:08:46|1.39953
12:08:47|1.39953
12:08:48|1.39967
12:08:49|1.39982
12:08:50|1.39949
12:08:51|1.39949
12:08:52|1.39966
12:08:53|1.39966
12:08:54|1.39966
12:08:55|1.39966
12:08:56|1.39996
12:08:57|1.4
12:08:59|1.4
12:09:00|1.39999
12:09:02|1.4
12:09:03|1.4
12:09:04|1.4
12:09:05|1.39999
12:09:05|1.39999
12:09:07|1.39999
12:09:07|1.39981
12:09:09|1.3998
12:09:09|1.3998
12:09:11|1.39985
12:09:12|1.39985
12:09:13|1.40058
12:09:14|1.40089
12:09:15|1.40116
12:09:16|1.40116
12:09:17|1.40115
12:09:18|1.40166
12:09:19|1.40146
12:09:20|1.40166
12:09:21|1.40166
12:09:22|1.40167
12:09:23|1.40167
12:09:25|1.40241
12:09:25|1.40224
12:09:27|1.40242
12:09:27|1.40242
12:09:29|1.40242
12:09:29|1.403
12:09:31|1.40287
12:09:31|1.403
12:09:33|1.40277
12:09:33|1.40277
12:09:34|1.40281
12:09:36|1.40217
12:09:36|1.40243
12:09:38|1.4015
12:09:38|1.4015
12:09:39|1.4015
12:09:40|1.40179
12:09:41|1.40179
12:09:42|1.40207
12:09:43|1.40186
12:09:44|1.40186
12:09:46|1.40217
12:09:46|1.40224
12:09:48|1.40247
12:09:48|1.40244
12:09:50|1.40247
12:09:50|1.40261
12:09:52|1.40291
12:09:52|1.40291
12:09:54|1.4025
12:09:55|1.40282
12:09:55|1.40257
12:09:56|1.40274
12:09:57|1.40247
12:09:59|1.40202
12:10:00|1.40202
12:10:02|1.40202
12:10:02|1.40195
12:10:03|1.40175
12:10:04|1.40175
12:10:06|1.40175
12:10:06|1.40154
12:10:07|1.40154
12:10:09|1.40208
12:10:09|1.40209
12:10:10|1.4023
12:10:11|1.40196
12:10:13|1.40196
12:10:13|1.40196
12:10:14|1.40196
12:10:15|1.40126
12:10:16|1.40091
12:10:17|1.40163
12:10:19|1.40163
12:10:20|1.40162
12:10:21|1.40109
12:10:22|1.40077
12:10:23|1.40082
12:10:24|1.40101
12:10:26|1.40041
12:10:26|1.40027
12:10:29|1.40042
12:10:29|1.40107
12:10:30|1.40069
12:10:31|1.40085
12:10:32|1.40085
12:10:33|1.40048
12:10:34|1.4005
12:10:35|1.40073
12:10:36|1.40059
12:10:37|1.40057
12:10:38|1.40073
12:10:39|1.40036
12:10:40|1.40036
12:10:41|1.40036
12:10:42|1.40036
12:10:44|1.39968
12:10:44|1.39964
12:10:46|1.39989
12:10:46|1.39988
12:10:48|1.39986
12:10:49|1.39986
12:10:50|1.39986
12:10:50|1.39951
12:10:51|1.39976
12:10:52|1.3995
12:10:53|1.3995
12:10:55|1.39958
12:10:55|1.39981
12:10:56|1.39984
12:10:58|1.39984
12:10:58|1.39984
12:11:00|1.39984
12:11:02|1.40056
12:11:03|1.40056
12:11:04|1.40018
12:11:06|1.39984
12:11:06|1.39984
12:11:08|1.40051
12:11:10|1.40059
12:11:11|1.40059
12:11:12|1.40059
12:11:13|1.40071
12:11:13|1.40065
12:11:15|1.40065
12:11:16|1.40065
12:11:17|1.39993
12:11:18|1.39984
12:11:19|1.39963
12:11:20|1.39968
12:11:21|1.39961
12:11:21|1.39983
12:11:23|1.39983
12:11:24|1.39983
12:11:25|1.39983
12:11:26|1.39983
12:11:27|1.39983
12:11:27|1.39983
12:11:29|1.39983
12:11:30|1.39983
12:11:31|1.39982
12:11:32|1.39982
12:11:33|1.39927
12:11:34|1.39901
12:11:35|1.399
12:11:35|1.39858
12:11:36|1.39839
12:11:38|1.39836
12:11:39|1.39843
12:11:40|1.3981
12:11:41|1.3981
12:11:42|1.3984
12:11:43|1.39801
12:11:44|1.3985
12:11:45|1.39855
12:11:46|1.39862
12:11:47|1.39862
12:11:48|1.39825
12:11:49|1.39823
12:11:50|1.39823
12:11:51|1.39823
12:11:52|1.39823
12:11:53|1.39865
12:11:54|1.39852
12:11:55|1.3987
12:11:56|1.3987
12:11:57|1.39843
12:11:58|1.39843
12:12:00|1.39843
12:12:02|1.39883
12:12:02|1.39901
12:12:03|1.39879
12:12:05|1.39847
12:12:06|1.39847
12:12:07|1.39831
12:12:08|1.39831
12:12:09|1.39809
12:12:10|1.39776
12:12:10|1.39776
12:12:12|1.39733
12:12:13|1.39703
12:12:14|1.39692
12:12:15|1.39682
12:12:16|1.39704
12:12:17|1.39706
12:12:19|1.39661
12:12:19|1.39661
12:12:20|1.39682
12:12:21|1.3965
12:12:22|1.3965
12:12:23|1.39675
12:12:24|1.3971
12:12:25|1.39709
12:12:26|1.39733
12:12:28|1.39731
12:12:30|1.39731
12:12:30|1.39695
12:12:32|1.3971
12:12:33|1.3971
12:12:34|1.3971
12:12:35|1.3971
12:12:36|1.3969
12:12:37|1.39665
12:12:38|1.39665
12:12:39|1.39646
12:12:39|1.39631
12:12:41|1.39653
12:12:41|1.39653
12:12:43|1.39647
12:12:44|1.39689
12:12:45|1.39639
12:12:46|1.39686
12:12:48|1.39645
12:12:48|1.39645
12:12:49|1.39645
12:12:50|1.39645
12:12:51|1.39642
12:12:52|1.39642
12:12:53|1.39643
12:12:54|1.39643
12:12:55|1.39631
12:12:56|1.39631
12:12:57|1.39631
12:12:58|1.39631
12:12:59|1.39636
12:13:00|1.39637
12:13:02|1.39636
12:13:03|1.39618
12:13:05|1.39575
12:13:05|1.39667
12:13:06|1.39696
12:13:07|1.39696
12:13:08|1.39695
12:13:09|1.39695
12:13:11|1.3965
12:13:12|1.3965
12:13:13|1.39608
12:13:14|1.39608
12:13:15|1.39636
12:13:16|1.39646
12:13:17|1.39682
12:13:18|1.397
12:13:19|1.39706
12:13:19|1.39704
12:13:21|1.39704
12:13:22|1.3967
12:13:23|1.3967
12:13:24|1.39615
12:13:25|1.39615
12:13:26|1.39598
12:13:27|1.39598
12:13:28|1.39647
12:13:29|1.3965
12:13:30|1.3971
12:13:31|1.3971
12:13:32|1.39726
12:13:33|1.39691
12:13:34|1.39706
12:13:35|1.397
12:13:36|1.39725
12:13:37|1.39725
12:13:38|1.39739
12:13:39|1.39737
12:13:40|1.39737
12:13:41|1.39737
12:13:42|1.39737
12:13:43|1.3974
12:13:44|1.3974
12:13:45|1.39718
12:13:46|1.39706
12:13:47|1.39728
12:13:48|1.39728
12:13:49|1.39719
12:13:50|1.39697
12:13:51|1.39697
12:13:53|1.39713
12:13:54|1.39684
12:13:54|1.39685
12:13:56|1.39708
12:13:57|1.39708
12:13:58|1.39708
12:13:59|1.39708
12:14:00|1.39687
12:14:01|1.3973
12:14:03|1.3973
12:14:04|1.3973
12:14:04|1.39802
12:14:06|1.39829
12:14:07|1.3981
12:14:08|1.39835
12:14:09|1.39773
12:14:10|1.39758
12:14:11|1.39738
12:14:12|1.39822
12:14:13|1.39828
12:14:14|1.39875
12:14:15|1.39855
12:14:16|1.39908
12:14:17|1.39893
12:14:18|1.39898
12:14:19|1.39861
12:14:20|1.39911
12:14:21|1.39911
12:14:22|1.39874
12:14:24|1.39851
12:14:25|1.39851
12:14:26|1.39866
12:14:27|1.39829
12:14:28|1.39815
12:14:29|1.39814
12:14:29|1.39839
12:14:30|1.39839
12:14:32|1.39861
12:14:32|1.39861
12:14:33|1.39861
12:14:34|1.39822
12:14:36|1.39822
12:14:36|1.39822
12:14:38|1.3983
12:14:39|1.39825
12:14:40|1.39825
12:14:41|1.39858
12:14:42|1.39858
12:14:43|1.39858
12:14:44|1.39858
12:14:45|1.39827
12:14:46|1.39891
12:14:47|1.39891
12:14:48|1.39891
12:14:49|1.39891
12:14:50|1.39866
12:14:52|1.39876
12:14:52|1.39895
12:14:53|1.39895
12:14:55|1.39895
12:14:56|1.39895
12:14:56|1.39873
12:14:58|1.39896
12:14:59|1.39887
12:15:00|1.39898
12:15:01|1.39906
12:15:02|1.39862
12:15:04|1.39934
12:15:05|1.39858
12:15:06|1.39928
12:15:07|1.39928
12:15:09|1.39927
12:15:10|1.3992
12:15:11|1.39919
12:15:12|1.39919
12:15:13|1.39858
12:15:14|1.39907
12:15:15|1.39907
12:15:16|1.39843
12:15:17|1.39843
12:15:19|1.39856
12:15:19|1.39868
12:15:21|1.39848
12:15:22|1.398
12:15:22|1.39813
12:15:23|1.39847
12:15:24|1.39897
12:15:25|1.39875
12:15:27|1.39874
12:15:27|1.39874
12:15:28|1.39874
12:15:29|1.39831
12:15:30|1.39862
12:15:31|1.39869
12:15:32|1.39818
12:15:33|1.3987
12:15:35|1.3987
12:15:35|1.39869
12:15:37|1.39836
12:15:37|1.39836
12:15:38|1.39813
12:15:39|1.39821
12:15:40|1.39728
12:15:41|1.39728
12:15:42|1.39774
12:15:44|1.39773
12:15:44|1.39759
12:15:45|1.39759
12:15:46|1.39766
12:15:47|1.39786
12:15:48|1.39778
12:15:49|1.39786
12:15:51|1.39787
12:15:51|1.39787
12:15:52|1.39787
12:15:54|1.39816
12:15:55|1.39799
12:15:55|1.39742
12:15:58|1.39737
12:15:58|1.39792
12:15:59|1.39792
12:16:00|1.39792
12:16:01|1.3979
12:16:03|1.3985
12:16:04|1.39848
12:16:05|1.39831
12:16:06|1.39803
12:16:08|1.39809
12:16:08|1.39809
12:16:09|1.39845
12:16:10|1.39838
12:16:11|1.39811
12:16:13|1.39811
12:16:14|1.39803
12:16:15|1.3981
12:16:16|1.3981
12:16:17|1.3981
12:16:18|1.3981
12:16:19|1.39851
12:16:21|1.39875
12:16:21|1.39875
12:16:22|1.39866
12:16:23|1.39866
12:16:24|1.39871
12:16:26|1.39861
12:16:26|1.39855
12:16:28|1.39831
12:16:29|1.39771
12:16:30|1.39798
12:16:31|1.39798
12:16:32|1.39798
12:16:32|1.39782
12:16:34|1.39786
12:16:35|1.3977
12:16:36|1.3977
12:16:37|1.3977
12:16:38|1.39828
12:16:39|1.39836
12:16:40|1.39811
12:16:41|1.3977
12:16:42|1.39752
12:16:43|1.39752
12:16:44|1.39752
12:16:44|1.39752
12:16:46|1.39752
12:16:47|1.39802
12:16:48|1.39807
12:16:49|1.39783
12:16:50|1.39739
12:16:51|1.39763
12:16:52|1.39761
12:16:52|1.39761
12:16:54|1.39761
12:16:54|1.39761
12:16:57|1.3977
12:16:57|1.3977
12:16:58|1.39763
12:17:00|1.39763
12:17:01|1.398
12:17:02|1.39826
12:17:03|1.39826
12:17:04|1.39841
12:17:06|1.39844
12:17:07|1.39844
12:17:08|1.39863
12:17:09|1.39806
12:17:10|1.39806
12:17:11|1.39806
12:17:12|1.39797
12:17:13|1.39779
12:17:14|1.39802
12:17:15|1.3983
12:17:16|1.39842
12:17:17|1.39829
12:17:18|1.39829
12:17:19|1.39805
12:17:20|1.39791
12:17:21|1.39808
12:17:22|1.39808
12:17:23|1.39808
12:17:24|1.3978
12:17:25|1.3978
12:17:26|1.3978
12:17:27|1.3978
12:17:28|1.3984
12:17:29|1.3984
12:17:30|1.3984
12:17:31|1.3978
12:17:32|1.39803
12:17:33|1.39751
12:17:34|1.39751
12:17:35|1.39818
12:17:36|1.39818
12:17:37|1.398
12:17:38|1.3978
12:17:39|1.39781
12:17:40|1.39806
12:17:41|1.39756
12:17:42|1.39786
12:17:43|1.39801
12:17:44|1.39801
12:17:45|1.398
12:17:46|1.398
12:17:47|1.39745
12:17:48|1.39745
12:17:49|1.39745
12:17:51|1.39728
12:17:52|1.39742
12:17:53|1.39742
12:17:54|1.39701
12:17:54|1.39731
12:17:56|1.39716
12:17:57|1.39725
12:17:58|1.39746
12:17:59|1.39746
12:18:00|1.39771
12:18:01|1.3979
12:18:02|1.3979
12:18:03|1.3979
12:18:04|1.39796
12:18:05|1.39796
12:18:07|1.39762
12:18:08|1.39762
12:18:09|1.39762
12:18:10|1.39762
12:18:11|1.39753
12:18:12|1.39753
12:18:13|1.39761
12:18:15|1.39784
12:18:15|1.39789
12:18:17|1.39789
12:18:18|1.39898
12:18:19|1.39898
12:18:20|1.3992
12:18:21|1.3992
12:18:22|1.3988
12:18:23|1.39879
12:18:24|1.3988
12:18:25|1.399
12:18:26|1.399
12:18:27|1.399
12:18:28|1.399
12:18:29|1.39869
12:18:30|1.39869
12:18:31|1.39886
12:18:32|1.39855
12:18:33|1.39835
12:18:34|1.39801
12:18:35|1.39801
12:18:37|1.39829
12:18:37|1.39818
12:18:39|1.39801
12:18:39|1.398
12:18:41|1.3987
12:18:42|1.3987
12:18:42|1.3987
12:18:43|1.39897
12:18:45|1.39814
12:18:46|1.39797
12:18:46|1.39808
12:18:47|1.39816
12:18:49|1.39816
12:18:49|1.39816
12:18:51|1.39798
12:18:52|1.39797
12:18:52|1.39797
12:18:54|1.39775
12:18:54|1.39775
12:18:55|1.39775
12:18:56|1.39759
12:18:57|1.39773
12:18:59|1.39797
12:19:00|1.39818
12:19:00|1.39751
12:19:02|1.39756
12:19:02|1.3982
12:19:03|1.39822
12:19:04|1.39822
12:19:06|1.39838
12:19:08|1.39838
12:19:09|1.39858
12:19:11|1.39862
12:19:12|1.39838
12:19:13|1.39858
12:19:14|1.39973
12:19:15|1.39983
12:19:16|1.40116
12:19:17|1.40176
12:19:18|1.40231
12:19:20|1.40219
12:19:21|1.402
12:19:21|1.40194
12:19:23|1.40263
12:19:24|1.40316
12:19:25|1.40336
12:19:26|1.40377
12:19:27|1.40278
12:19:28|1.4029
12:19:29|1.40215
12:19:29|1.40246
12:19:31|1.40259
12:19:32|1.40229
12:19:33|1.40229
12:19:34|1.40274
12:19:35|1.40248
12:19:36|1.402
12:19:37|1.4012
12:19:38|1.4012
12:19:39|1.40139
12:19:40|1.40209
12:19:41|1.40202
12:19:42|1.40216
12:19:43|1.40205
12:19:44|1.40238
12:19:45|1.40114
12:19:46|1.40206
12:19:47|1.40162
12:19:48|1.40186
12:19:49|1.40201
12:19:50|1.40177
12:19:51|1.40216
12:19:52|1.40239
12:19:53|1.40239
12:19:54|1.40249
12:19:55|1.40269
12:19:56|1.40242
12:19:57|1.40242
12:19:58|1.40242
12:19:59|1.40242
12:20:00|1.40242
12:20:01|1.40239
12:20:02|1.40193
12:20:03|1.40193
12:20:04|1.40202
12:20:05|1.40202
12:20:07|1.40197
12:20:08|1.40202
12:20:09|1.4022
12:20:10|1.40199
12:20:11|1.40202
12:20:12|1.40197
12:20:13|1.40212
12:20:15|1.40238
12:20:15|1.40301
12:20:17|1.40261
12:20:18|1.4032
12:20:19|1.4053
12:20:19|1.405
12:20:21|1.40502
12:20:22|1.40437
12:20:23|1.40434
12:20:24|1.40559
12:20:25|1.40568
12:20:26|1.40669
12:20:27|1.40673
12:20:28|1.40694
12:20:29|1.4073
12:20:30|1.40555
12:20:31|1.40547
12:20:32|1.40531
12:20:33|1.40487
12:20:34|1.40511
12:20:35|1.40464
12:20:36|1.40518
12:20:37|1.40526
12:20:38|1.40513
12:20:39|1.40461
12:20:40|1.4045
12:20:41|1.40429
12:20:42|1.40467
12:20:43|1.40547
12:20:44|1.40481
12:20:45|1.405
12:20:46|1.40443
12:20:47|1.40415
12:20:48|1.405
12:20:49|1.40582
12:20:50|1.4058
12:20:51|1.40534
12:20:52|1.40457
12:20:53|1.40465
12:20:54|1.40474
12:20:55|1.40502
12:20:56|1.40538
12:20:57|1.40686
12:20:58|1.40755
12:20:59|1.40732
12:21:00|1.40694
12:21:01|1.40697
12:21:02|1.40602
12:21:03|1.40668
12:21:04|1.406
12:21:05|1.40511
12:21:06|1.40505
12:21:08|1.40548
12:21:09|1.40532
12:21:10|1.40532
12:21:11|1.40532
12:21:12|1.40487
12:21:13|1.40562
12:21:14|1.40575
12:21:16|1.407
12:21:17|1.40756
12:21:18|1.40768
12:21:18|1.40707
12:21:19|1.40707
12:21:20|1.40576
12:21:22|1.40568
12:21:23|1.40761
12:21:24|1.40702
12:21:25|1.4071
12:21:26|1.40637
12:21:27|1.40651
12:21:28|1.40562
12:21:28|1.40702
12:21:30|1.40661
12:21:31|1.40713
12:21:32|1.40694
12:21:33|1.40733
12:21:34|1.40671
12:21:35|1.40671
12:21:36|1.40665
12:21:37|1.4069
12:21:38|1.40691
12:21:39|1.40691
12:21:40|1.40699
12:21:41|1.40746
12:21:42|1.40748
12:21:43|1.40748
12:21:44|1.40665
12:21:45|1.40681
12:21:46|1.408
12:21:47|1.40812
12:21:48|1.40824
12:21:49|1.40845
12:21:50|1.4082
12:21:51|1.40816
12:21:52|1.40804
12:21:53|1.40804
12:21:54|1.40804
12:21:55|1.40703
12:21:56|1.408
12:21:57|1.408
12:21:58|1.4077
12:21:59|1.40719
12:22:00|1.40711
12:22:02|1.40687
12:22:02|1.40687
12:22:04|1.40691
12:22:04|1.40685
12:22:06|1.40717
12:22:07|1.40731
12:22:09|1.40691
12:22:09|1.40691
12:22:10|1.4069
12:22:11|1.4069
12:22:12|1.40767
12:22:13|1.40767
12:22:14|1.40757
12:22:15|1.40757
12:22:17|1.40738
12:22:18|1.40738
12:22:19|1.407
12:22:20|1.40718
12:22:21|1.40746
12:22:22|1.40731
12:22:23|1.40731
12:22:24|1.4083
12:22:24|1.40769
12:22:26|1.40797
12:22:27|1.40767
12:22:28|1.40766
12:22:29|1.40761
12:22:30|1.40841
12:22:31|1.40844
12:22:32|1.40835
12:22:33|1.40773
12:22:34|1.408
12:22:35|1.408
12:22:36|1.40707
12:22:37|1.40684
12:22:38|1.40766
12:22:38|1.40767
12:22:40|1.4074
12:22:41|1.4074
12:22:42|1.40746
12:22:43|1.40745
12:22:44|1.40753
12:22:45|1.4072
12:22:46|1.40711
12:22:47|1.4073
12:22:48|1.4073
12:22:49|1.40667
12:22:49|1.40682
12:22:50|1.40668
12:22:52|1.4071
12:22:52|1.4071
12:22:54|1.40739
12:22:56|1.40836
12:22:56|1.40807
12:22:57|1.40807
12:22:58|1.40774
12:22:59|1.40774
12:23:00|1.40774
12:23:01|1.4074
12:23:02|1.40696
12:23:04|1.40821
12:23:04|1.40778
12:23:06|1.40817
12:23:07|1.40817
12:23:08|1.40817
12:23:10|1.40775
12:23:10|1.40845
12:23:12|1.40842
12:23:13|1.40842
12:23:14|1.40797
12:23:15|1.40783
12:23:17|1.40849
12:23:17|1.40822
12:23:18|1.40762
12:23:20|1.40762
12:23:21|1.40762
12:23:23|1.40744
12:23:23|1.40734
12:23:24|1.4072
12:23:25|1.4072
12:23:26|1.4072
12:23:27|1.4072
12:23:28|1.40737
12:23:29|1.40719
12:23:30|1.4072
12:23:31|1.4072
12:23:33|1.4072
12:23:34|1.4072
12:23:35|1.40757
12:23:36|1.40779
12:23:38|1.40779
12:23:38|1.40779
12:23:39|1.40757
12:23:40|1.40757
12:23:41|1.40761
12:23:42|1.40732
12:23:43|1.4072
12:23:44|1.4072
12:23:45|1.40721
12:23:46|1.4072
12:23:47|1.4072
12:23:48|1.40709
12:23:49|1.40691
12:23:50|1.4069
12:23:51|1.40759
12:23:52|1.40757
12:23:53|1.40723
12:23:54|1.40723
12:23:55|1.40723
12:23:56|1.40723
12:23:57|1.40703
12:23:58|1.40693
12:23:59|1.40703
12:24:00|1.40736
12:24:01|1.40721
12:24:02|1.40708
12:24:03|1.40687
12:24:04|1.40687
12:24:05|1.40668
12:24:06|1.40637
12:24:07|1.40668
12:24:09|1.40667
12:24:11|1.40652
12:24:12|1.40668
12:24:13|1.40668
12:24:14|1.40681
12:24:15|1.40693
12:24:17|1.4072
12:24:17|1.4072
12:24:18|1.4077
12:24:19|1.40766
12:24:21|1.40763
12:24:22|1.40804
12:24:24|1.4085
12:24:24|1.4085
12:24:25|1.4085
12:24:26|1.40803
12:24:27|1.40841
12:24:28|1.40841
12:24:29|1.40822
12:24:30|1.40849
12:24:32|1.40819
12:24:32|1.40859
12:24:34|1.40859
12:24:35|1.40858
12:24:36|1.40823
12:24:37|1.40856
12:24:37|1.40856
12:24:39|1.40854
12:24:39|1.40854
12:24:41|1.40854
12:24:42|1.40854
12:24:44|1.40828
12:24:44|1.40834
12:24:45|1.40834
12:24:46|1.40834
12:24:47|1.40842
12:24:48|1.40855
12:24:49|1.40883
12:24:50|1.40883
12:24:51|1.40861
12:24:52|1.40912
12:24:53|1.4092
12:24:54|1.40874
12:24:55|1.40841
12:24:56|1.40841
12:24:57|1.40873
12:24:58|1.40896
12:24:59|1.40896
12:25:00|1.40898
12:25:01|1.40934
12:25:02|1.40971
12:25:03|1.40952
12:25:04|1.40986
12:25:05|1.40936
12:25:06|1.40936
12:25:07|1.41028
12:25:08|1.4106
12:25:09|1.4102
12:25:11|1.41013
12:25:12|1.40976
12:25:14|1.40937
12:25:15|1.40986
12:25:16|1.4103
12:25:16|1.41075
12:25:18|1.4101
12:25:19|1.41011
12:25:21|1.41045
12:25:21|1.41109
12:25:22|1.41091
12:25:23|1.41072
12:25:24|1.41212
12:25:25|1.41212
12:25:26|1.41233
12:25:27|1.41333
12:25:29|1.41364
12:25:30|1.4138
12:25:31|1.41322
12:25:32|1.41366
12:25:33|1.41234
12:25:33|1.41456
12:25:34|1.41457
12:25:36|1.41457
12:25:37|1.41438
12:25:38|1.41426
12:25:39|1.41447
12:25:40|1.41447
12:25:40|1.41424
12:25:42|1.41378
12:25:43|1.41456
12:25:44|1.41447
12:25:45|1.41436
12:25:45|1.41381
12:25:47|1.41401
12:25:48|1.41432
12:25:48|1.41366
12:25:49|1.41384
12:25:50|1.41399
12:25:52|1.41399
12:25:52|1.41369
12:25:54|1.41369
12:25:55|1.41369
12:25:56|1.41387
12:25:57|1.41368
12:25:58|1.41296
12:25:59|1.41241
12:26:00|1.41176
12:26:01|1.41162
12:26:01|1.41153
12:26:03|1.41091
12:26:03|1.4109
12:26:05|1.4109
12:26:06|1.41091
12:26:07|1.41096
12:26:08|1.41037
12:26:08|1.40989
12:26:10|1.41013
12:26:11|1.4104
12:26:12|1.4104
12:26:14|1.41091
12:26:15|1.41119
12:26:17|1.4115
12:26:17|1.41171
12:26:18|1.41179
12:26:19|1.4118
12:26:20|1.41131
12:26:21|1.41131
12:26:22|1.41119
12:26:23|1.41118
12:26:24|1.41174
12:26:25|1.41188
12:26:26|1.41214
12:26:27|1.4124
12:26:28|1.41244
12:26:29|1.41243
12:26:30|1.41245
12:26:31|1.4123
12:26:32|1.4123
12:26:33|1.41216
12:26:34|1.41216
12:26:35|1.41216
12:26:36|1.41215
12:26:37|1.41232
12:26:38|1.41303
12:26:39|1.41302
12:26:40|1.41303
12:26:41|1.41248
12:26:42|1.41248
12:26:43|1.41242
12:26:44|1.41242
12:26:46|1.41223
12:26:47|1.41241
12:26:47|1.41219
12:26:49|1.41233
12:26:50|1.41233
12:26:51|1.41227
12:26:52|1.41162
12:26:53|1.41184
12:26:54|1.41195
12:26:55|1.41132
12:26:55|1.41132
12:26:57|1.41131
12:26:58|1.41105
12:26:59|1.41119
12:27:00|1.41132
12:27:01|1.41057
12:27:02|1.41057
12:27:02|1.41
12:27:04|1.41001
12:27:05|1.41001
12:27:06|1.41027
12:27:07|1.40999
12:27:08|1.40999
12:27:09|1.40983
12:27:09|1.4101
12:27:11|1.41056
12:27:12|1.41056
12:27:13|1.41112
12:27:14|1.41091
12:27:16|1.41056
12:27:16|1.41056
12:27:18|1.41026
12:27:18|1.41026
12:27:19|1.40999
12:27:21|1.41021
12:27:22|1.41021
12:27:23|1.4106
12:27:24|1.4106
12:27:24|1.41075
12:27:26|1.41023
12:27:27|1.41023
12:27:28|1.41023
12:27:29|1.41023
12:27:30|1.41027
12:27:31|1.41093
12:27:32|1.41093
12:27:33|1.41094
12:27:34|1.41094
12:27:35|1.41027
12:27:35|1.41023
12:27:36|1.41002
12:27:37|1.40984
12:27:39|1.40984
12:27:39|1.40968
12:27:41|1.40968
12:27:42|1.40969
12:27:42|1.40943
12:27:44|1.40955
12:27:44|1.41009
12:27:46|1.40948
12:27:47|1.40984
12:27:48|1.40998
12:27:49|1.40998
12:27:50|1.40963
12:27:51|1.4101
12:27:53|1.40991
12:27:53|1.40988
12:27:54|1.40966
12:27:56|1.40966
12:27:57|1.40965
12:27:57|1.40866
12:27:59|1.40813
12:28:00|1.40836
12:28:01|1.4083
12:28:01|1.40804
12:28:03|1.40761
12:28:04|1.40757
12:28:05|1.4077
12:28:05|1.40747
12:28:06|1.40688
12:28:07|1.40713
12:28:08|1.4078
12:28:10|1.40731
12:28:11|1.40716
12:28:12|1.40706
12:28:14|1.40701
12:28:15|1.40706
12:28:16|1.40646
12:28:17|1.40627
12:28:18|1.40651
12:28:19|1.40642
12:28:20|1.40633
12:28:21|1.40633
12:28:22|1.406
12:28:23|1.40585
12:28:24|1.406
12:28:25|1.40611
12:28:26|1.40611
12:28:27|1.406
12:28:28|1.406
12:28:30|1.406
12:28:31|1.406
12:28:32|1.40661
12:28:33|1.40676
12:28:34|1.4071
12:28:34|1.40703
12:28:35|1.4065
12:28:37|1.40606
12:28:38|1.40639
12:28:39|1.40639
12:28:40|1.40619
12:28:40|1.40619
12:28:42|1.40636
12:28:42|1.40671
12:28:44|1.40664
12:28:45|1.4074
12:28:46|1.40803
12:28:47|1.40803
12:28:48|1.40706
12:28:49|1.40775
12:28:50|1.40813
12:28:51|1.40821
12:28:52|1.40795
12:28:53|1.40866
12:28:54|1.40846
12:28:55|1.40846
12:28:56|1.40884
12:28:57|1.40884
12:28:58|1.40798
12:28:59|1.40798
12:29:00|1.4084
12:29:01|1.40853
12:29:02|1.40895
12:29:03|1.40945
12:29:04|1.40916
12:29:05|1.40916
12:29:06|1.40867
12:29:07|1.40907
12:29:09|1.40862
12:29:09|1.40797
12:29:10|1.40797
12:29:11|1.40797
12:29:13|1.40762
12:29:14|1.40767
12:29:15|1.40804
12:29:16|1.40785
12:29:17|1.40754
12:29:18|1.40754
12:29:19|1.40754
12:29:20|1.40762
12:29:22|1.40754
12:29:23|1.40753
12:29:23|1.40703
12:29:25|1.40675
12:29:26|1.40675
12:29:27|1.4069
12:29:28|1.40707
12:29:29|1.407
12:29:30|1.40717
12:29:31|1.40717
12:29:32|1.40701
12:29:33|1.40737
12:29:34|1.40737
12:29:35|1.40737
12:29:36|1.40737
12:29:37|1.40713
12:29:38|1.40724
12:29:39|1.40725
12:29:40|1.40723
12:29:41|1.40723
12:29:42|1.40723
12:29:43|1.40742
12:29:44|1.40741
12:29:45|1.407
12:29:46|1.40683
12:29:47|1.40651
12:29:48|1.40651
12:29:49|1.40648
12:29:50|1.40647
12:29:51|1.40678
12:29:52|1.40722
12:29:53|1.40716
12:29:54|1.40677
12:29:55|1.40652
12:29:56|1.40622
12:29:57|1.40543
12:29:58|1.4056
12:29:59|1.40522
12:30:00|1.40526
12:30:01|1.40553
12:30:02|1.40533
12:30:03|1.40683
12:30:04|1.40756
12:30:05|1.40807
12:30:06|1.40882
12:30:07|1.40822
12:30:08|1.40837
12:30:09|1.40848
12:30:10|1.4081
12:30:12|1.4081
12:30:13|1.40855
12:30:14|1.40809
12:30:16|1.40724
12:30:16|1.40683
12:30:18|1.4077
12:30:19|1.40769
12:30:20|1.40696
12:30:21|1.40685
12:30:23|1.40715
12:30:23|1.40715
12:30:24|1.40715
12:30:25|1.40648
12:30:26|1.40648
12:30:27|1.40648
12:30:28|1.40683
12:30:29|1.40685
12:30:30|1.40762
12:30:31|1.40759
12:30:32|1.40758
12:30:33|1.40738
12:30:34|1.40738
12:30:35|1.40726
12:30:36|1.40715
12:30:37|1.40728
12:30:38|1.40728
12:30:39|1.4073
12:30:41|1.40771
12:30:41|1.4073
12:30:42|1.40717
12:30:43|1.40717
12:30:44|1.40701
12:30:45|1.40758
12:30:46|1.40758
12:30:47|1.40758
12:30:49|1.40753
12:30:49|1.40729
12:30:50|1.40729
12:30:51|1.40703
12:30:52|1.40738
12:30:54|1.40756
12:30:54|1.40756
12:30:55|1.40776
12:30:56|1.40801
12:30:57|1.40784
12:30:59|1.40784
12:30:59|1.40798
12:31:00|1.40771
12:31:01|1.40771
12:31:02|1.40765
12:31:04|1.40765
12:31:05|1.4072
12:31:06|1.40721
12:31:07|1.40721
12:31:08|1.40733
12:31:09|1.40742
12:31:10|1.40742
12:31:11|1.40765
12:31:12|1.40792
12:31:13|1.40805
12:31:15|1.40807
12:31:15|1.40817
12:31:17|1.40723
12:31:18|1.40703
12:31:19|1.40679
12:31:21|1.40745
12:31:22|1.40745
12:31:22|1.40741
12:31:23|1.40719
12:31:25|1.40719
12:31:25|1.40724
12:31:27|1.40745
12:31:28|1.40724
12:31:29|1.40724
12:31:30|1.40724
12:31:31|1.40712
12:31:32|1.40712
12:31:33|1.40783
12:31:34|1.40789
12:31:35|1.40789
12:31:36|1.40789
12:31:37|1.40739
12:31:38|1.40733
12:31:39|1.40741
12:31:40|1.40741
12:31:42|1.40762
12:31:43|1.40762
12:31:43|1.40737
12:31:44|1.40733
12:31:46|1.40733
12:31:47|1.40701
12:31:48|1.40701
12:31:49|1.407
12:31:50|1.407
12:31:51|1.407
12:31:52|1.40706
12:31:53|1.40689
12:31:54|1.4068
12:31:55|1.40665
12:31:56|1.40665
12:31:58|1.40651
12:31:58|1.40651
12:31:59|1.40651
12:32:00|1.40685
12:32:02|1.40687
12:32:02|1.40687
12:32:03|1.40687
12:32:04|1.4069
12:32:05|1.4069
12:32:06|1.40649
12:32:07|1.40617
12:32:09|1.4064
12:32:09|1.4064
12:32:11|1.4064
12:32:12|1.40602
12:32:13|1.40635
12:32:14|1.40635
12:32:16|1.40707
12:32:17|1.40847
12:32:18|1.40801
12:32:19|1.40805
12:32:20|1.4084
12:32:21|1.40847
12:32:23|1.40792
12:32:23|1.40763
12:32:24|1.40763
12:32:25|1.40763
12:32:26|1.40774
12:32:27|1.40774
12:32:28|1.40774
12:32:29|1.40785
12:32:30|1.40752
12:32:31|1.4076
12:32:32|1.40814
12:32:33|1.40808
12:32:34|1.40808
12:32:35|1.40798
12:32:37|1.40787
12:32:37|1.40808
12:32:38|1.40775
12:32:39|1.4079
12:32:41|1.40816
12:32:42|1.40816
12:32:43|1.40816
12:32:44|1.40821
12:32:45|1.40838
12:32:46|1.40842
12:32:47|1.4082
12:32:48|1.40865
12:32:49|1.4082
12:32:49|1.40818
12:32:50|1.40809
12:32:52|1.40809
12:32:53|1.40788
12:32:54|1.40796
12:32:55|1.4081
12:32:56|1.40811
12:32:56|1.40788
12:32:58|1.40788
12:33:00|1.40787
12:33:00|1.40787
12:33:01|1.40787
12:33:02|1.40741
12:33:03|1.40741
12:33:04|1.40818
12:33:05|1.40794
12:33:06|1.40794
12:33:07|1.40794
12:33:08|1.40802
12:33:09|1.40802
12:33:10|1.40898
12:33:11|1.40863
12:33:12|1.40757
12:33:13|1.40757
12:33:14|1.40778
12:33:16|1.40813
12:33:18|1.4079
12:33:19|1.4082
12:33:21|1.40832
12:33:22|1.40809
12:33:23|1.408
12:33:24|1.40801
12:33:25|1.40801
12:33:27|1.40822
12:33:27|1.40801
12:33:28|1.408
12:33:29|1.40765
12:33:30|1.40734
12:33:31|1.40734
12:33:32|1.40701
12:33:34|1.40728
12:33:35|1.40728
12:33:36|1.40641
12:33:37|1.4064
12:33:38|1.40641
12:33:39|1.40645
12:33:40|1.4064
12:33:41|1.4064
12:33:42|1.40642
12:33:43|1.40642
12:33:44|1.40657
12:33:45|1.40641
12:33:46|1.40641
12:33:47|1.40563
12:33:48|1.40536
12:33:49|1.40539
12:33:50|1.40539
12:33:51|1.40574
12:33:52|1.40532
12:33:53|1.40489
12:33:54|1.40492
12:33:55|1.40492
12:33:56|1.4054
12:33:57|1.4054
12:33:58|1.4054
12:33:59|1.4054
12:34:00|1.40533
12:34:01|1.40401
12:34:01|1.40421
12:34:03|1.40335
12:34:04|1.40336
12:34:04|1.40392
12:34:05|1.40392
12:34:06|1.40392
12:34:08|1.40392
12:34:09|1.40372
12:34:10|1.40335
12:34:11|1.40326
12:34:12|1.40326
12:34:12|1.40377
12:34:14|1.40326
12:34:15|1.40296
12:34:16|1.40322
12:34:17|1.40322
12:34:18|1.40336
12:34:19|1.40296
12:34:20|1.40294
12:34:21|1.40329
12:34:22|1.40289
12:34:24|1.40284
12:34:24|1.40267
12:34:25|1.4029
12:34:26|1.40252
12:34:27|1.40245
12:34:29|1.40254
12:34:30|1.40254
12:34:31|1.40254
12:34:31|1.40275
12:34:33|1.40269
12:34:34|1.40285
12:34:35|1.40377
12:34:35|1.40377
12:34:37|1.40377
12:34:38|1.40339
12:34:39|1.40357
12:34:41|1.4043
12:34:41|1.4043
12:34:42|1.40379
12:34:43|1.40408
12:34:44|1.40408
12:34:45|1.4044
12:34:46|1.40446
12:34:47|1.40446
12:34:48|1.40431
12:34:49|1.40347
12:34:50|1.40347
12:34:51|1.40357
12:34:52|1.40323
12:34:53|1.40339
12:34:54|1.40318
12:34:55|1.40317
12:34:56|1.40317
12:34:57|1.40165
12:34:58|1.40165
12:34:59|1.40223
12:35:00|1.40223
12:35:01|1.40237
12:35:02|1.40255
12:35:03|1.40262
12:35:04|1.40241
12:35:05|1.40241
12:35:06|1.40342
12:35:07|1.40462
12:35:08|1.40504
12:35:10|1.40535
12:35:11|1.40402
12:35:12|1.4047
12:35:13|1.40432
12:35:13|1.40462
12:35:15|1.40438
12:35:15|1.40394
12:35:16|1.4042
12:35:19|1.40484
12:35:19|1.40414
12:35:20|1.40344
12:35:22|1.40315
12:35:23|1.40315
12:35:23|1.40349
12:35:25|1.40461
12:35:26|1.40414
12:35:27|1.40402
12:35:29|1.40386
12:35:29|1.40386
12:35:30|1.40375
12:35:31|1.40359
12:35:32|1.40349
12:35:34|1.40289
12:35:35|1.40325
12:35:37|1.40311
12:35:37|1.40311
12:35:38|1.40311
12:35:39|1.4034
12:35:40|1.40297
12:35:41|1.40282
12:35:42|1.40283
12:35:43|1.40345
12:35:44|1.40345
12:35:45|1.40327
12:35:46|1.4033
12:35:47|1.403
12:35:48|1.40313
12:35:49|1.40347
12:35:50|1.40317
12:35:51|1.40318
12:35:52|1.40318
12:35:53|1.40303
12:35:54|1.40306
12:35:55|1.40364
12:35:56|1.40358
12:35:57|1.40358
12:35:58|1.40302
12:35:59|1.4026
12:36:00|1.40222
12:36:01|1.40205
12:36:02|1.40201
12:36:03|1.40201
12:36:04|1.40201
12:36:05|1.40182
12:36:06|1.40178
12:36:07|1.40168
12:36:08|1.40172
12:36:09|1.40173
12:36:10|1.40173
12:36:11|1.40175
12:36:12|1.40184
12:36:13|1.40205
12:36:15|1.402
12:36:16|1.402
12:36:17|1.4014
12:36:18|1.40068
12:36:19|1.39993
12:36:21|1.40021
12:36:22|1.40031
12:36:23|1.40001
12:36:24|1.40016
12:36:25|1.40016
12:36:26|1.39958
12:36:27|1.39958
12:36:29|1.39987
12:36:30|1.40035
12:36:31|1.40035
12:36:32|1.40035
12:36:33|1.4004
12:36:33|1.40059
12:36:35|1.40041
12:36:36|1.40068
12:36:36|1.40099
12:36:37|1.40151
12:36:39|1.4016
12:36:39|1.4016
12:36:41|1.4016
12:36:42|1.40151
12:36:43|1.4009
12:36:43|1.40149
12:36:44|1.40152
12:36:45|1.40152
12:36:46|1.40152
12:36:47|1.40151
12:36:48|1.40164
12:36:49|1.40163
12:36:51|1.40163
12:36:52|1.40151
12:36:53|1.40211
12:36:54|1.40211
12:36:55|1.40245
12:36:56|1.40227
12:36:57|1.40226
12:36:58|1.40248
12:36:59|1.40257
12:37:01|1.40256
12:37:01|1.40092
12:37:02|1.40162
12:37:04|1.40164
12:37:05|1.40164
12:37:06|1.40072
12:37:07|1.40148
12:37:08|1.40112
12:37:09|1.40066
12:37:10|1.40043
12:37:11|1.40043
12:37:12|1.40044
12:37:13|1.40077
12:37:14|1.40038
12:37:15|1.40077
12:37:16|1.4009
12:37:17|1.4009
12:37:18|1.40175
12:37:19|1.40175
12:37:21|1.40242
12:37:22|1.4009
12:37:24|1.4009
12:37:25|1.4009
12:37:26|1.40072
12:37:26|1.40075
12:37:28|1.40073
12:37:29|1.40101
12:37:29|1.40101
12:37:31|1.40124
12:37:32|1.40169
12:37:33|1.40168
12:37:34|1.40124
12:37:35|1.40116
12:37:35|1.40126
12:37:36|1.40262
12:37:39|1.40254
12:37:39|1.40205
12:37:40|1.40244
12:37:41|1.40244
12:37:42|1.40244
12:37:43|1.40247
12:37:44|1.40239
12:37:45|1.40239
12:37:46|1.40244
12:37:47|1.40269
12:37:48|1.40262
12:37:50|1.40262
12:37:50|1.4026
12:37:51|1.4026
12:37:52|1.40243
12:37:54|1.40224
12:37:55|1.40224
12:37:56|1.4024
12:37:57|1.40252
12:37:57|1.40241
12:37:59|1.40224
12:38:00|1.40222
12:38:01|1.40218
12:38:02|1.40213
12:38:03|1.40226
12:38:04|1.40204
12:38:05|1.40221
12:38:06|1.40215
12:38:07|1.40163
12:38:08|1.4008
12:38:09|1.401
12:38:10|1.40058
12:38:11|1.40058
12:38:11|1.40093
12:38:13|1.40093
12:38:14|1.40093
12:38:15|1.40093
12:38:16|1.40071
12:38:17|1.40133
12:38:18|1.40113
12:38:19|1.40108
12:38:19|1.40107
12:38:22|1.40082
12:38:23|1.40097
12:38:24|1.40148
12:38:25|1.40115
12:38:27|1.40107
12:38:27|1.40107
12:38:28|1.40059
12:38:29|1.40113
12:38:30|1.40113
12:38:31|1.40113
12:38:32|1.40184
12:38:33|1.40184
12:38:34|1.40184
12:38:35|1.4016
12:38:36|1.40149
12:38:38|1.40112
12:38:39|1.40112
12:38:40|1.40111
12:38:41|1.40111
12:38:42|1.40113
12:38:43|1.40113
12:38:44|1.40127
12:38:45|1.40107
12:38:46|1.40107
12:38:47|1.40078
12:38:48|1.40098
12:38:49|1.40098
12:38:50|1.40098
12:38:51|1.40064
12:38:51|1.40064
12:38:52|1.40064
12:38:54|1.4012
12:38:55|1.4012
12:38:56|1.40126
12:38:57|1.40126
12:38:58|1.40085
12:38:59|1.40085
12:39:00|1.40061
12:39:01|1.40067
12:39:02|1.40067
12:39:03|1.40067
12:39:04|1.40067
12:39:05|1.40078
12:39:06|1.40058
12:39:07|1.40049
12:39:08|1.40049
12:39:09|1.40049
12:39:10|1.40041
12:39:11|1.40055
12:39:12|1.40066
12:39:13|1.40066
12:39:14|1.40106
12:39:15|1.40173
12:39:16|1.40154
12:39:17|1.40148
12:39:19|1.40148
12:39:19|1.40148
12:39:21|1.40174
12:39:21|1.40174
12:39:24|1.40174
12:39:25|1.40173
12:39:26|1.40173
12:39:27|1.40173
12:39:28|1.40173
12:39:29|1.40173
12:39:30|1.40131
12:39:31|1.40117
12:39:32|1.40117
12:39:32|1.40097
12:39:34|1.40095
12:39:35|1.40084
12:39:36|1.40084
12:39:37|1.40084
12:39:39|1.40165
12:39:39|1.40162
12:39:40|1.40161
12:39:41|1.40148
12:39:42|1.40151
12:39:43|1.40143
12:39:44|1.40185
12:39:45|1.40184
12:39:46|1.40184
12:39:48|1.40169
12:39:49|1.40185
12:39:50|1.40185
12:39:50|1.40167
12:39:52|1.40167
12:39:53|1.40131
12:39:54|1.40131
12:39:55|1.40142
12:39:56|1.40151
12:39:57|1.40161
12:39:58|1.40129
12:39:59|1.401
12:40:00|1.40101
12:40:01|1.40103
12:40:02|1.4015
12:40:03|1.4015
12:40:04|1.40151
12:40:04|1.40166
12:40:06|1.40166
12:40:06|1.4015
12:40:08|1.40263
12:40:09|1.40315
12:40:10|1.40308
12:40:11|1.40308
12:40:12|1.40246
12:40:13|1.40184
12:40:14|1.40158
12:40:15|1.40163
12:40:16|1.40208
12:40:16|1.40184
12:40:18|1.40213
12:40:19|1.40228
12:40:20|1.4026
12:40:21|1.4026
12:40:23|1.4026
12:40:24|1.40279
12:40:26|1.40278
12:40:27|1.40267
12:40:28|1.4026
12:40:29|1.4026
12:40:30|1.40243
12:40:31|1.40243
12:40:32|1.40243
12:40:34|1.40266
12:40:35|1.40265
12:40:36|1.40258
12:40:37|1.40284
12:40:38|1.403
12:40:39|1.403
12:40:40|1.40337
12:40:40|1.40344
12:40:42|1.40344
12:40:43|1.40316
12:40:44|1.40316
12:40:45|1.40316
12:40:46|1.40316
12:40:47|1.40316
12:40:48|1.40304
12:40:49|1.40304
12:40:50|1.40304
12:40:51|1.40304
12:40:52|1.40298
12:40:53|1.40316
12:40:53|1.40363
12:40:54|1.40362
12:40:56|1.40362
12:40:56|1.40362
12:40:58|1.40362
12:40:58|1.40362
12:40:59|1.40355
12:41:00|1.40253
12:41:01|1.40242
12:41:02|1.40239
12:41:04|1.40239
12:41:04|1.40239
12:41:06|1.40309
12:41:07|1.40309
12:41:08|1.40317
12:41:09|1.4039
12:41:10|1.40398
12:41:11|1.4043
12:41:11|1.4043
12:41:13|1.40418
12:41:13|1.40346
12:41:15|1.40346
12:41:16|1.40317
12:41:17|1.40294
12:41:18|1.40294
12:41:19|1.40263
12:41:19|1.40229
12:41:21|1.40232
12:41:22|1.40232
12:41:23|1.40287
12:41:24|1.40281
12:41:26|1.40294
12:41:27|1.40294
12:41:28|1.40293
12:41:29|1.40293
12:41:30|1.40286
12:41:31|1.40277
12:41:32|1.4025
12:41:33|1.40252
12:41:34|1.40293
12:41:35|1.40294
12:41:36|1.40254
12:41:37|1.40254
12:41:38|1.40286
12:41:38|1.40286
12:41:40|1.40293
12:41:41|1.40294
12:41:42|1.40294
12:41:43|1.40294
12:41:44|1.40293
12:41:45|1.40293
12:41:46|1.40282
12:41:47|1.40282
12:41:48|1.40294
12:41:49|1.40294
12:41:50|1.40292
12:41:51|1.40292
12:41:52|1.40292
12:41:53|1.40292
12:41:54|1.40292
12:41:55|1.40307
12:41:56|1.40307
12:41:57|1.40307
12:41:58|1.40318
12:41:59|1.40324
12:42:00|1.40344
12:42:02|1.40344
12:42:03|1.40345
12:42:04|1.40272
12:42:05|1.40221
12:42:06|1.40362
12:42:07|1.40519
12:42:08|1.40534
12:42:09|1.4036
12:42:10|1.40414
12:42:11|1.40407
12:42:13|1.40407
12:42:13|1.40441
12:42:14|1.40464
12:42:15|1.40441
12:42:16|1.40424
12:42:17|1.40424
12:42:18|1.40422
12:42:19|1.40422
12:42:20|1.40422
12:42:21|1.40422
12:42:22|1.40407
12:42:24|1.40358
12:42:26|1.40345
12:42:26|1.4031
12:42:28|1.40294
12:42:29|1.40294
12:42:30|1.40294
12:42:32|1.40294
12:42:32|1.40294
12:42:33|1.40294
12:42:34|1.40274
12:42:36|1.40253
12:42:36|1.40274
12:42:38|1.40274
12:42:38|1.4024
12:42:40|1.40261
12:42:40|1.40261
12:42:42|1.40274
12:42:43|1.40274
12:42:44|1.4027
12:42:45|1.4027
12:42:47|1.40254
12:42:47|1.40245
12:42:48|1.40245
12:42:50|1.40248
12:42:51|1.40279
12:42:52|1.40279
12:42:53|1.40259
12:42:54|1.40294
12:42:55|1.40294
12:42:56|1.40378
12:42:57|1.40338
12:42:58|1.40338
12:42:59|1.4038
12:43:01|1.40351
12:43:01|1.40351
12:43:02|1.40331
12:43:03|1.40351
12:43:04|1.40351
12:43:05|1.40354
12:43:06|1.40354
12:43:07|1.40354
12:43:08|1.4036
12:43:09|1.40378
12:43:10|1.40378
12:43:11|1.40404
12:43:13|1.40451
12:43:14|1.40422
12:43:15|1.40388
12:43:16|1.40356
12:43:16|1.4035
12:43:18|1.403
12:43:19|1.403
12:43:20|1.40239
12:43:21|1.40186
12:43:21|1.40177
12:43:23|1.40186
12:43:24|1.40157
12:43:26|1.40082
12:43:26|1.40049
12:43:27|1.4004
12:43:28|1.40082
12:43:29|1.40056
12:43:30|1.40056
12:43:32|1.40043
12:43:32|1.40043
12:43:34|1.40003
12:43:35|1.39954
12:43:36|1.39954
12:43:37|1.39967
12:43:38|1.40126
12:43:39|1.4006
12:43:40|1.4006
12:43:42|1.40024
12:43:42|1.40005
12:43:43|1.40017
12:43:44|1.40019
12:43:45|1.40024
12:43:46|1.40004
12:43:47|1.3997
12:43:48|1.40016
12:43:49|1.39987
12:43:50|1.39987
12:43:51|1.40125
12:43:52|1.40069
12:43:54|1.39971
12:43:55|1.39971
12:43:56|1.39971
12:43:56|1.40009
12:43:57|1.40005
12:43:59|1.40005
12:44:00|1.40015
12:44:01|1.40003
12:44:02|1.40035
12:44:03|1.40036
12:44:03|1.40026
12:44:05|1.39959
12:44:06|1.39968
12:44:07|1.39968
12:44:08|1.39968
12:44:08|1.39959
12:44:10|1.39953
12:44:10|1.39921
12:44:12|1.39964
12:44:14|1.40005
12:44:14|1.40049
12:44:15|1.40033
12:44:16|1.40119
12:44:17|1.40087
12:44:18|1.40093
12:44:19|1.40052
12:44:20|1.40149
12:44:21|1.40154
12:44:22|1.40126
12:44:23|1.40126
12:44:24|1.40137
12:44:25|1.40167
12:44:27|1.40167
12:44:28|1.40121
12:44:30|1.40121
12:44:30|1.40121
12:44:31|1.40155
12:44:32|1.40079
12:44:34|1.40126
12:44:35|1.40127
12:44:36|1.40127
12:44:37|1.40127
12:44:38|1.40127
12:44:39|1.40127
12:44:40|1.40083
12:44:41|1.40079
12:44:41|1.40063
12:44:43|1.40063
12:44:44|1.40022
12:44:45|1.40022
12:44:46|1.40022
12:44:47|1.40046
12:44:48|1.40046
12:44:49|1.4005
12:44:50|1.4005
12:44:50|1.4005
12:44:53|1.4005
12:44:53|1.4005
12:44:54|1.40124
12:44:56|1.40124
12:44:57|1.40127
12:44:58|1.40127
12:44:59|1.40127
12:45:00|1.40087
12:45:01|1.40074
12:45:02|1.40074
12:45:03|1.4011
12:45:03|1.4011
12:45:05|1.40117
12:45:06|1.40117
12:45:07|1.40398
12:45:08|1.40255
12:45:08|1.40257
12:45:10|1.40257
12:45:11|1.40257
12:45:12|1.40257
12:45:13|1.40307
12:45:14|1.40307
12:45:15|1.40307
12:45:16|1.40126
12:45:17|1.40027
12:45:18|1.40052
12:45:19|1.40054
12:45:19|1.40076
12:45:21|1.40076
12:45:22|1.40075
12:45:23|1.40022
12:45:24|1.40022
12:45:25|1.40118
12:45:26|1.40133
12:45:27|1.40062
12:45:28|1.40067
12:45:29|1.40067
12:45:30|1.40067
12:45:31|1.40054
12:45:32|1.40061
12:45:33|1.40061
12:45:34|1.40121
12:45:34|1.40121
12:45:36|1.40121
12:45:37|1.40096
12:45:38|1.40121
12:45:39|1.40089
12:45:40|1.40105
12:45:41|1.40105
12:45:42|1.40104
12:45:43|1.40189
12:45:44|1.40189
12:45:45|1.40189
12:45:46|1.402
12:45:47|1.40273
12:45:48|1.40141
12:45:49|1.40181
12:45:50|1.40173
12:45:51|1.40173
12:45:51|1.40131
12:45:53|1.40131
12:45:53|1.40199
12:45:55|1.40281
12:45:55|1.40257
12:45:56|1.40288
12:45:58|1.40338
12:45:59|1.40391
12:46:00|1.40397
12:46:01|1.40391
12:46:02|1.40356
12:46:03|1.40396
12:46:04|1.40396
12:46:05|1.40376
12:46:06|1.40378
12:46:06|1.40409
12:46:07|1.40412
12:46:09|1.40408
12:46:10|1.40457
12:46:11|1.40457
12:46:12|1.40474
12:46:13|1.40371
12:46:13|1.40257
12:46:15|1.40221
12:46:16|1.40252
12:46:17|1.40252
12:46:18|1.40327
12:46:19|1.40328
12:46:20|1.40362
12:46:20|1.40389
12:46:22|1.40388
12:46:23|1.40388
12:46:24|1.40411
12:46:25|1.40459
12:46:26|1.40322
12:46:27|1.40322
12:46:29|1.40307
12:46:30|1.4028
12:46:32|1.40225
12:46:32|1.40218
12:46:33|1.40218
12:46:35|1.40288
12:46:37|1.4031
12:46:37|1.40311
12:46:38|1.40353
12:46:39|1.4039
12:46:41|1.40428
12:46:43|1.40323
12:46:43|1.40323
12:46:44|1.40323
12:46:45|1.40323
12:46:46|1.40323
12:46:47|1.40323
12:46:48|1.40344
12:46:50|1.40344
12:46:51|1.40344
12:46:52|1.40344
12:46:53|1.40325
12:46:54|1.40325
12:46:54|1.40325
12:46:56|1.40325
12:46:57|1.40389
12:46:58|1.40389
12:46:59|1.4038
12:47:00|1.4038
12:47:01|1.4038
12:47:02|1.4043
12:47:02|1.40434
12:47:04|1.40451
12:47:04|1.40439
12:47:06|1.4051
12:47:07|1.40518
12:47:08|1.40518
12:47:09|1.40519
12:47:09|1.40551
12:47:10|1.40586
12:47:12|1.40579
12:47:13|1.41999
12:47:14|1.42163
12:47:15|1.42066
12:47:16|1.42667
12:47:17|1.42481
12:47:18|1.42644
12:47:18|1.42572
12:47:20|1.42308
12:47:21|1.42584
12:47:22|1.42507
12:47:23|1.42486
12:47:24|1.42702
12:47:25|1.4281
12:47:26|1.42764
12:47:28|1.42649
12:47:29|1.42365
12:47:31|1.42385
12:47:32|1.42298
12:47:34|1.42119
12:47:34|1.42093
12:47:35|1.42006
12:47:36|1.42214
12:47:37|1.42171
12:47:39|1.42084
12:47:40|1.4213
12:47:41|1.42081
12:47:42|1.4197
12:47:43|1.42008
12:47:44|1.41942
12:47:45|1.4209
12:47:46|1.41925
12:47:47|1.41877
12:47:48|1.41874
12:47:49|1.41881
12:47:50|1.41875
12:47:51|1.41756
12:47:52|1.41733
12:47:53|1.41723
12:47:54|1.41872
12:47:54|1.41772
12:47:56|1.41783
12:47:57|1.4183
12:47:58|1.41824
12:47:59|1.41891
12:48:00|1.41902
12:48:01|1.4174
12:48:02|1.41768
12:48:03|1.4164
12:48:04|1.41647
12:48:05|1.4175
12:48:06|1.41789
12:48:07|1.41746
12:48:08|1.41746
12:48:09|1.41749
12:48:10|1.4167
12:48:11|1.41695
12:48:12|1.41643
12:48:13|1.41679
12:48:14|1.4175
12:48:15|1.41646
12:48:16|1.41659
12:48:16|1.41678
12:48:18|1.41691
12:48:19|1.4161
12:48:19|1.41683
12:48:20|1.41544
12:48:22|1.4172
12:48:23|1.41679
12:48:23|1.41683
12:48:25|1.41621
12:48:26|1.41646
12:48:27|1.41673
12:48:28|1.41642
12:48:29|1.41744
12:48:31|1.4173
12:48:32|1.41705
12:48:33|1.41689
12:48:34|1.41621
12:48:35|1.41655
12:48:36|1.41623
12:48:37|1.41623
12:48:39|1.41594
12:48:40|1.41658
12:48:42|1.41559
12:48:43|1.41595
12:48:44|1.41504
12:48:45|1.41547
12:48:46|1.41497
12:48:47|1.41487
12:48:48|1.41521
12:48:49|1.41471
12:48:51|1.41466
12:48:51|1.41466
12:48:52|1.41474
12:48:54|1.41474
12:48:54|1.41515
12:48:56|1.41515
12:48:57|1.41454
12:48:58|1.41454
12:48:59|1.41512
12:49:00|1.41455
12:49:01|1.41544
12:49:01|1.41568
12:49:03|1.41557
12:49:03|1.41504
12:49:05|1.41504
12:49:05|1.41504
12:49:07|1.41426
12:49:07|1.41426
12:49:08|1.41412
12:49:09|1.41438
12:49:11|1.41415
12:49:12|1.41462
12:49:13|1.41462
12:49:14|1.41411
12:49:15|1.41411
12:49:16|1.41466
12:49:17|1.41466
12:49:18|1.41372
12:49:19|1.41388
12:49:20|1.41388
12:49:21|1.41373
12:49:22|1.41386
12:49:23|1.4141
12:49:24|1.41396
12:49:25|1.41435
12:49:26|1.414
12:49:28|1.41309
12:49:28|1.4131
12:49:30|1.41364
12:49:32|1.41336
12:49:33|1.41289
12:49:34|1.41354
12:49:35|1.41354
12:49:36|1.413
12:49:36|1.41353
12:49:38|1.41288
12:49:38|1.41281
12:49:39|1.41266
12:49:41|1.41268
12:49:42|1.41261
12:49:42|1.4133
12:49:44|1.41236
12:49:45|1.41224
12:49:46|1.41177
12:49:47|1.41191
12:49:49|1.41173
12:49:50|1.41173
12:49:51|1.41173
12:49:52|1.41172
12:49:53|1.41142
12:49:53|1.41137
12:49:55|1.41154
12:49:56|1.41139
12:49:57|1.41104
12:49:58|1.41105
12:49:59|1.41113
12:50:00|1.41152
12:50:01|1.41173
12:50:02|1.41118
12:50:03|1.41105
12:50:04|1.41127
12:50:05|1.41183
12:50:06|1.41173
12:50:07|1.41179
12:50:08|1.41179
12:50:09|1.41183
12:50:10|1.41201
12:50:11|1.4118
12:50:12|1.4118
12:50:13|1.41116
12:50:14|1.41116
12:50:15|1.41174
12:50:16|1.41174
12:50:17|1.41189
12:50:18|1.41192
12:50:19|1.41227
12:50:20|1.41227
12:50:21|1.41247
12:50:22|1.41327
12:50:23|1.41328
12:50:24|1.41327
12:50:25|1.41327
12:50:26|1.41327
12:50:27|1.41308
12:50:28|1.41308
12:50:29|1.41316
12:50:30|1.41355
12:50:32|1.41381
12:50:33|1.41371
12:50:34|1.41371
12:50:35|1.41369
12:50:36|1.41369
12:50:37|1.41354
12:50:38|1.41354
12:50:39|1.41364
12:50:40|1.41371
12:50:41|1.41365
12:50:42|1.414
12:50:43|1.41365
12:50:44|1.41371
12:50:45|1.41367
12:50:46|1.41347
12:50:47|1.41406
12:50:48|1.41332
12:50:49|1.41328
12:50:50|1.41329
12:50:51|1.41365
12:50:52|1.41329
12:50:53|1.41335
12:50:54|1.41334
12:50:55|1.41327
12:50:56|1.41323
12:50:57|1.41317
12:50:58|1.41317
12:50:59|1.4134
12:51:00|1.4134
12:51:01|1.41298
12:51:02|1.41299
12:51:03|1.41299
12:51:04|1.41292
12:51:05|1.41286
12:51:06|1.41287
12:51:07|1.41334
12:51:08|1.41334
12:51:09|1.41355
12:51:10|1.41355
12:51:11|1.41312
12:51:12|1.41312
12:51:13|1.41312
12:51:14|1.41352
12:51:15|1.41351
12:51:16|1.41354
12:51:17|1.41321
12:51:18|1.41321
12:51:19|1.4132
12:51:20|1.4132
12:51:21|1.4132
12:51:22|1.41305
12:51:23|1.41318
12:51:24|1.4135
12:51:25|1.4135
12:51:27|1.41381
12:51:27|1.41326
12:51:29|1.41326
12:51:30|1.41326
12:51:31|1.41384
12:51:33|1.41426
12:51:34|1.41434
12:51:34|1.41434
12:51:36|1.41434
12:51:36|1.41404
12:51:38|1.41404
12:51:38|1.41368
12:51:40|1.41391
12:51:41|1.41391
12:51:42|1.41404
12:51:43|1.41377
12:51:44|1.41377
12:51:45|1.41377
12:51:46|1.41407
12:51:47|1.41407
12:51:48|1.41373
12:51:50|1.41373
12:51:50|1.41373
12:51:51|1.41373
12:51:52|1.414
12:51:53|1.41375
12:51:54|1.41373
12:51:55|1.41406
12:51:57|1.41406
12:51:57|1.41399
12:51:58|1.41399
12:51:59|1.41421
12:52:00|1.41421
12:52:01|1.41233
12:52:02|1.4131
12:52:04|1.41383
12:52:05|1.4138
12:52:06|1.4138
12:52:07|1.41394
12:52:08|1.41394
12:52:09|1.41394
12:52:10|1.41394
12:52:11|1.41352
12:52:12|1.41337
12:52:13|1.41347
12:52:14|1.41311
12:52:15|1.41311
12:52:16|1.41311
12:52:17|1.41296
12:52:17|1.41296
12:52:19|1.41296
12:52:20|1.41334
12:52:21|1.41322
12:52:22|1.41322
12:52:23|1.41322
12:52:24|1.41305
12:52:25|1.41302
12:52:26|1.41319
12:52:27|1.41314
12:52:29|1.41321
12:52:29|1.41358
12:52:30|1.41358
12:52:32|1.41358
12:52:34|1.41358
12:52:34|1.41358
12:52:36|1.41358
12:52:37|1.41358
12:52:37|1.41358
12:52:39|1.41358
12:52:41|1.41369
12:52:41|1.41346
12:52:43|1.41307
12:52:44|1.41312
12:52:45|1.41312
12:52:46|1.41332
12:52:47|1.41332
12:52:48|1.41331
12:52:49|1.41319
12:52:50|1.41319
12:52:51|1.41284
12:52:51|1.41284
12:52:53|1.41302
12:52:54|1.41297
12:52:55|1.41297
12:52:55|1.41297
12:52:57|1.41297
12:52:58|1.4131
12:52:58|1.41285
12:53:00|1.41293
12:53:01|1.4132
12:53:02|1.4132
12:53:03|1.41312
12:53:04|1.41261
12:53:05|1.41241
12:53:05|1.41241
12:53:06|1.41265
12:53:08|1.41277
12:53:09|1.41277
12:53:10|1.41342
12:53:11|1.41334
12:53:13|1.41334
12:53:13|1.41334
12:53:14|1.41334
12:53:15|1.41287
12:53:16|1.41287
12:53:17|1.41307
12:53:18|1.41298
12:53:19|1.41277
12:53:20|1.41265
12:53:21|1.41265
12:53:22|1.41265
12:53:23|1.41266
12:53:24|1.41266
12:53:25|1.41266
12:53:26|1.41265
12:53:27|1.41228
12:53:28|1.41238
12:53:30|1.41214
12:53:31|1.41221
12:53:32|1.41221
12:53:34|1.41309
12:53:35|1.41316
12:53:37|1.41333
12:53:37|1.41333
12:53:39|1.4132
12:53:41|1.41332
12:53:41|1.414
12:53:42|1.41481
12:53:43|1.41512
12:53:44|1.41425
12:53:45|1.41407
12:53:46|1.41468
12:53:47|1.41468
12:53:48|1.41468
12:53:49|1.41501
12:53:50|1.41499
12:53:51|1.41473
12:53:52|1.41459
12:53:53|1.41447
12:53:54|1.41427
12:53:55|1.41486
12:53:56|1.41517
12:53:57|1.41525
12:53:58|1.41435
12:53:59|1.414
12:54:00|1.41398
12:54:01|1.41317
12:54:02|1.41329
12:54:03|1.41362
12:54:04|1.41354
12:54:05|1.41335
12:54:06|1.41335
12:54:07|1.41363
12:54:09|1.41395
12:54:10|1.41395
12:54:11|1.41382
12:54:12|1.41356
12:54:13|1.41375
12:54:13|1.41364
12:54:15|1.41369
12:54:16|1.41371
12:54:17|1.41379
12:54:18|1.41379
12:54:18|1.41383
12:54:21|1.41403
12:54:21|1.41389
12:54:22|1.41391
12:54:23|1.41419
12:54:24|1.41412
12:54:25|1.41424
12:54:26|1.41431
12:54:27|1.41438
12:54:28|1.41379
12:54:29|1.41379
12:54:30|1.41353
12:54:31|1.41386
12:54:32|1.41397
12:54:33|1.41376
12:54:35|1.41376
12:54:37|1.41374
12:54:37|1.4154
12:54:38|1.41495
12:54:39|1.4157
12:54:40|1.41561
12:54:41|1.41617
12:54:42|1.416
12:54:43|1.41639
12:54:44|1.41632
12:54:45|1.41632
12:54:46|1.41674
12:54:47|1.41691
12:54:48|1.41691
12:54:49|1.41691
12:54:50|1.41621
12:54:51|1.41618
12:54:52|1.41574
12:54:53|1.4161
12:54:54|1.41576
12:54:55|1.41573
12:54:56|1.41551
12:54:57|1.41534
12:54:58|1.41535
12:54:59|1.41488
12:55:00|1.41493
12:55:01|1.41561
12:55:02|1.4153
12:55:03|1.4153
12:55:04|1.41536
12:55:05|1.41527
12:55:06|1.41527
12:55:07|1.41527
12:55:08|1.41649
12:55:09|1.41611
12:55:10|1.41692
12:55:11|1.41729
12:55:12|1.41752
12:55:13|1.42
12:55:14|1.42031
12:55:15|1.4198
12:55:16|1.42028
12:55:17|1.41975
12:55:18|1.41961
12:55:19|1.41989
12:55:20|1.41989
12:55:22|1.4205
12:55:23|1.42
12:55:23|1.42
12:55:24|1.41925
12:55:26|1.41956
12:55:27|1.41926
12:55:28|1.41973
12:55:29|1.41936
12:55:31|1.41875
12:55:31|1.41849
12:55:32|1.41849
12:55:34|1.41882
12:55:36|1.42022
12:55:36|1.42058
12:55:38|1.42089
12:55:39|1.42061
12:55:40|1.41939
12:55:41|1.41961
12:55:42|1.41992
12:55:44|1.41955
12:55:45|1.41955
12:55:46|1.41955
12:55:47|1.41885
12:55:48|1.41829
12:55:49|1.41863
12:55:49|1.41766
12:55:51|1.41713
12:55:51|1.41708
12:55:53|1.41708
12:55:54|1.41708
12:55:54|1.41701
12:55:56|1.41701
12:55:56|1.41701
12:55:57|1.41701
12:55:59|1.41701
12:55:59|1.41694
12:56:00|1.41672
12:56:01|1.41693
12:56:03|1.41693
12:56:03|1.41693
12:56:05|1.41673
12:56:05|1.41671
12:56:06|1.41621
12:56:08|1.4162
12:56:09|1.41565
12:56:10|1.4153
12:56:10|1.41518
12:56:11|1.41563
12:56:13|1.41563
12:56:13|1.41563
12:56:14|1.41563
12:56:16|1.41575
12:56:17|1.41638
12:56:17|1.41706
12:56:19|1.41638
12:56:19|1.41679
12:56:21|1.41701
12:56:21|1.41701
12:56:23|1.41701
12:56:23|1.41691
12:56:25|1.41691
12:56:26|1.41691
12:56:26|1.41745
12:56:27|1.41762
12:56:29|1.41744
12:56:29|1.41773
12:56:30|1.4179
12:56:31|1.41768
12:56:33|1.41746
12:56:33|1.41744
12:56:35|1.41737
12:56:37|1.41737
12:56:37|1.41793
12:56:39|1.41802
12:56:40|1.41778
12:56:41|1.41749
12:56:43|1.41749
12:56:43|1.41793
12:56:45|1.41798
12:56:46|1.41774
12:56:46|1.41706
12:56:47|1.41673
12:56:49|1.41666
12:56:50|1.41706
12:56:51|1.41713
12:56:52|1.4167
12:56:53|1.41671
12:56:54|1.41669
12:56:55|1.41654
12:56:56|1.41643
12:56:57|1.41584
12:56:58|1.41585
12:56:59|1.41527
12:57:00|1.41557
12:57:01|1.41577
12:57:02|1.41577
12:57:03|1.41549
12:57:04|1.41549
12:57:05|1.41589
12:57:06|1.41582
12:57:07|1.4162
12:57:08|1.41663
12:57:09|1.41636
12:57:10|1.41644
12:57:11|1.4164
12:57:12|1.41632
12:57:13|1.41649
12:57:15|1.41614
12:57:15|1.41601
12:57:16|1.41574
12:57:18|1.41575
12:57:19|1.41601
12:57:20|1.41645
12:57:21|1.4165
12:57:23|1.41648
12:57:23|1.41637
12:57:24|1.41637
12:57:26|1.41637
12:57:26|1.41587
12:57:27|1.41587
12:57:28|1.41571
12:57:29|1.41571
12:57:30|1.41554
12:57:31|1.41556
12:57:33|1.41555
12:57:33|1.41555
12:57:34|1.41587
12:57:36|1.41649
12:57:37|1.4164
12:57:38|1.41583
12:57:39|1.41583
12:57:41|1.41627
12:57:41|1.41673
12:57:43|1.41687
12:57:44|1.41687
12:57:45|1.41688
12:57:46|1.41688
12:57:47|1.41806
12:57:48|1.41831
12:57:49|1.4178
12:57:50|1.41802
12:57:51|1.41802
12:57:52|1.41798
12:57:53|1.41798
12:57:54|1.41868
12:57:55|1.41868
12:57:56|1.41776
12:57:57|1.41764
12:57:58|1.41764
12:57:59|1.41763
12:58:00|1.41832
12:58:01|1.41818
12:58:02|1.41818
12:58:03|1.41717
12:58:04|1.41717
12:58:05|1.41717
12:58:06|1.41718
12:58:07|1.41789
12:58:08|1.41789
12:58:09|1.41778
12:58:10|1.41778
12:58:11|1.41742
12:58:12|1.4173
12:58:13|1.4173
12:58:14|1.41723
12:58:15|1.41769
12:58:17|1.41769
12:58:17|1.41769
12:58:19|1.41735
12:58:20|1.41724
12:58:21|1.4177
12:58:22|1.4177
12:58:23|1.4177
12:58:24|1.41798
12:58:25|1.41798
12:58:26|1.41776
12:58:27|1.41776
12:58:28|1.41776
12:58:29|1.41764
12:58:30|1.41705
12:58:31|1.41701
12:58:33|1.417
12:58:34|1.417
12:58:34|1.417
12:58:36|1.41701
12:58:37|1.41699
12:58:38|1.41701
12:58:40|1.41677
12:58:40|1.41703
12:58:41|1.41658
12:58:43|1.41646
12:58:45|1.41646
12:58:45|1.41646
12:58:46|1.41634
12:58:47|1.41654
12:58:48|1.41708
12:58:49|1.41771
12:58:51|1.41777
12:58:51|1.41782
12:58:52|1.41833
12:58:53|1.41833
12:58:54|1.41809
12:58:55|1.41809
12:58:56|1.41809
12:58:57|1.41814
12:58:58|1.41792
12:58:59|1.41761
12:59:00|1.41761
12:59:01|1.418
12:59:02|1.41762
12:59:03|1.41799
12:59:04|1.41806
12:59:06|1.41774
12:59:06|1.41791
12:59:07|1.41758
12:59:08|1.41744
12:59:09|1.41744
12:59:10|1.41759
12:59:11|1.41743
12:59:12|1.41717
12:59:13|1.41662
12:59:14|1.41659
12:59:15|1.41708
12:59:16|1.41632
12:59:17|1.41632
12:59:18|1.41632
12:59:19|1.41646
12:59:20|1.41646
12:59:21|1.4166
12:59:22|1.41637
12:59:24|1.41637
12:59:24|1.41637
12:59:25|1.41706
12:59:26|1.41759
12:59:27|1.41759
12:59:28|1.41777
12:59:29|1.42252
12:59:30|1.42253
12:59:31|1.42163
12:59:32|1.4213
12:59:33|1.4209
12:59:35|1.42062
12:59:35|1.42062
12:59:36|1.42011
12:59:38|1.42033
12:59:40|1.42066
12:59:41|1.42061
12:59:42|1.42007
12:59:42|1.42025
12:59:44|1.42062
12:59:46|1.4204
12:59:47|1.4204
12:59:47|1.41982
12:59:49|1.41987
12:59:50|1.41984
12:59:50|1.41998
12:59:52|1.41998
12:59:53|1.42025
12:59:54|1.42026
12:59:55|1.42041
12:59:55|1.42066
12:59:56|1.4207
12:59:58|1.42092
12:59:59|1.42012
13:00:00|1.41998
13:00:00|1.42005
13:00:02|1.42041
13:00:03|1.42098
13:00:03|1.42098
13:00:05|1.42067
13:00:06|1.42035
13:00:07|1.42029
13:00:08|1.42099
13:00:09|1.41993
13:00:10|1.42047
13:00:11|1.42077
13:00:12|1.42035
13:00:13|1.42042
13:00:14|1.42042
13:00:15|1.41978
13:00:16|1.41978
13:00:17|1.42011
13:00:18|1.42011
13:00:19|1.41999
13:00:20|1.41951
13:00:21|1.41991
13:00:22|1.41937
13:00:23|1.41947
13:00:24|1.4193
13:00:25|1.4193
13:00:26|1.41976
13:00:27|1.41948
13:00:28|1.41948
13:00:29|1.41904
13:00:30|1.41916
13:00:31|1.41881
13:00:32|1.41881
13:00:33|1.41886
13:00:34|1.41935
13:00:35|1.41983
13:00:36|1.41945
13:00:37|1.41856
13:00:38|1.41873
13:00:40|1.41889
13:00:40|1.41921
13:00:41|1.41933
13:00:43|1.41911
13:00:43|1.41902
13:00:44|1.41875
13:00:45|1.41854
13:00:46|1.41894
13:00:47|1.41826
13:00:48|1.418
13:00:50|1.41761
13:00:51|1.41789
13:00:52|1.41789
13:00:53|1.41789
13:00:54|1.41789
13:00:55|1.41878
13:00:56|1.41878
13:00:57|1.41937
13:00:58|1.41976
13:00:59|1.41963
13:01:00|1.41893
13:01:01|1.41893
13:01:02|1.41941
13:01:03|1.41941
13:01:04|1.41939
13:01:05|1.41938
13:01:06|1.41883
13:01:07|1.41845
13:01:08|1.41845
13:01:09|1.41896
13:01:10|1.41878
13:01:11|1.41848
13:01:12|1.41841
13:01:13|1.41841
13:01:14|1.41841
13:01:15|1.41871
13:01:16|1.41862
13:01:18|1.41837
13:01:18|1.41897
13:01:19|1.41897
13:01:20|1.41897
13:01:21|1.41897
13:01:22|1.41897
13:01:23|1.41826
13:01:24|1.41809
13:01:26|1.41871
13:01:26|1.41807
13:01:27|1.41818
13:01:28|1.41754
13:01:29|1.41782
13:01:31|1.41782
13:01:31|1.4182
13:01:32|1.41818
13:01:33|1.41777
13:01:34|1.41799
13:01:36|1.41799
13:01:36|1.41799
13:01:37|1.41799
13:01:38|1.4182
13:01:40|1.4182
13:01:41|1.41718
13:01:43|1.41748
13:01:43|1.41742
13:01:45|1.41742
13:01:46|1.41779
13:01:48|1.41874
13:01:48|1.41857
13:01:49|1.41857
13:01:50|1.41856
13:01:51|1.41853
13:01:52|1.41853
13:01:53|1.41853
13:01:54|1.41853
13:01:55|1.41869
13:01:57|1.41876
13:01:59|1.4193
13:01:59|1.4193
13:02:00|1.41868
13:02:01|1.41881
13:02:02|1.41881
13:02:03|1.41881
13:02:04|1.41835
13:02:05|1.41835
13:02:06|1.4175
13:02:08|1.41749
13:02:09|1.41749
13:02:10|1.41737
13:02:11|1.41737
13:02:12|1.41739
13:02:13|1.41767
13:02:14|1.41767
13:02:15|1.41782
13:02:16|1.41782
13:02:18|1.41782
13:02:18|1.41829
13:02:20|1.4186
13:02:21|1.4186
13:02:22|1.41833
13:02:23|1.4183
13:02:24|1.41828
13:02:25|1.41848
13:02:26|1.41848
13:02:27|1.41848
13:02:28|1.41848
13:02:29|1.41869
13:02:31|1.41854
13:02:31|1.41854
13:02:33|1.41833
13:02:34|1.41833
13:02:35|1.41833
13:02:37|1.41775
13:02:37|1.41775
13:02:38|1.41742
13:02:39|1.41748
13:02:41|1.41792
13:02:43|1.4176
13:02:44|1.417
13:02:46|1.41653
13:02:47|1.41653
13:02:49|1.41575
13:02:50|1.41662
13:02:51|1.4163
13:02:52|1.41634
13:02:54|1.41514
13:02:55|1.41543
13:02:56|1.41561
13:02:56|1.41577
13:02:58|1.41665
13:02:58|1.41658
13:03:00|1.41551
13:03:01|1.41585
13:03:02|1.41606
13:03:03|1.41603
13:03:04|1.41618
13:03:05|1.41619
13:03:06|1.41619
13:03:07|1.41619
13:03:07|1.41581
13:03:09|1.41581
13:03:10|1.41487
13:03:10|1.41487
13:03:12|1.41469
13:03:13|1.41451
13:03:14|1.41451
13:03:14|1.41411
13:03:16|1.41411
13:03:16|1.41483
13:03:19|1.41518
13:03:19|1.41545
13:03:20|1.41619
13:03:21|1.41597
13:03:22|1.41589
13:03:23|1.41589
13:03:24|1.41589
13:03:25|1.41615
13:03:26|1.41615
13:03:27|1.41615
13:03:28|1.41615
13:03:29|1.41615
13:03:30|1.41526
13:03:31|1.41508
13:03:32|1.4148
13:03:33|1.41524
13:03:34|1.41537
13:03:35|1.41537
13:03:36|1.41537
13:03:37|1.41537
13:03:38|1.41469
13:03:39|1.41469
13:03:40|1.41497
13:03:42|1.4146
13:03:44|1.41411
13:03:44|1.4141
13:03:45|1.41437
13:03:46|1.41446
13:03:47|1.41446
13:03:49|1.41467
13:03:50|1.41472
13:03:50|1.4146
13:03:52|1.4146
13:03:52|1.41409
13:03:54|1.414
13:03:54|1.414
13:03:56|1.41415
13:03:57|1.41413
13:03:58|1.41414
13:03:59|1.41475
13:04:00|1.415
13:04:01|1.41504
13:04:03|1.41497
13:04:03|1.41497
13:04:04|1.41497
13:04:06|1.41399
13:04:07|1.41379
13:04:08|1.41378
13:04:09|1.41339
13:04:10|1.4137
13:04:12|1.4145
13:04:13|1.41498
13:04:14|1.41518
13:04:15|1.41582
13:04:15|1.41596
13:04:16|1.41508
13:04:17|1.41496
13:04:19|1.41536
13:04:19|1.41536
13:04:20|1.41536
13:04:21|1.41536
13:04:22|1.41476
13:04:23|1.41476
13:04:25|1.41476
13:04:26|1.41452
13:04:27|1.41406
13:04:27|1.41406
13:04:29|1.41416
13:04:30|1.41403
13:04:30|1.41464
13:04:31|1.41462
13:04:33|1.41471
13:04:33|1.41471
13:04:35|1.41471
13:04:35|1.41481
13:04:36|1.4152
13:04:37|1.41513
13:04:39|1.4148
13:04:40|1.415
13:04:41|1.41452
13:04:42|1.41426
13:04:44|1.41403
13:04:46|1.41408
13:04:47|1.41367
13:04:49|1.41409
13:04:49|1.41409
13:04:51|1.41464
13:04:52|1.41426
13:04:54|1.41406
13:04:54|1.41404
13:04:55|1.41404
13:04:56|1.41419
13:04:58|1.41433
13:04:59|1.41433
13:05:00|1.41428
13:05:01|1.41428
13:05:02|1.41441
13:05:03|1.41409
13:05:03|1.41415
13:05:05|1.41426
13:05:06|1.41396
13:05:06|1.41382
13:05:08|1.41395
13:05:09|1.41387
13:05:10|1.41387
13:05:11|1.41387
13:05:12|1.41371
13:05:13|1.41371
13:05:14|1.41371
13:05:15|1.41399
13:05:16|1.41365
13:05:17|1.41346
13:05:18|1.41354
13:05:19|1.41346
13:05:20|1.41346
13:05:21|1.41329
13:05:22|1.41356
13:05:23|1.41356
13:05:24|1.41336
13:05:25|1.41364
13:05:26|1.41329
13:05:27|1.41329
13:05:28|1.41329
13:05:29|1.41329
13:05:30|1.41365
13:05:31|1.41385
13:05:32|1.41378
13:05:33|1.41386
13:05:34|1.41407
13:05:35|1.41423
13:05:36|1.41387
13:05:37|1.414
13:05:38|1.414
13:05:39|1.414
13:05:41|1.41453
13:05:42|1.4142
13:05:43|1.4142
13:05:43|1.41452
13:05:45|1.41402
13:05:46|1.41402
13:05:47|1.41402
13:05:48|1.41402
13:05:49|1.41401
13:05:50|1.41455
13:05:51|1.41482
13:05:52|1.41423
13:05:53|1.41432
13:05:55|1.41555
13:05:56|1.41518
13:05:56|1.41565
13:05:58|1.41567
13:05:58|1.41568
13:05:59|1.41543
13:06:00|1.41544
13:06:02|1.41548
13:06:03|1.41548
13:06:04|1.41658
13:06:05|1.41604
13:06:06|1.41613
13:06:06|1.41613
13:06:08|1.41607
13:06:08|1.41621
13:06:10|1.41614
13:06:10|1.41609
13:06:12|1.41581
13:06:12|1.41581
13:06:13|1.41578
13:06:15|1.41578
13:06:16|1.41571
13:06:17|1.4154
13:06:18|1.41503
13:06:19|1.41504
13:06:20|1.41504
13:06:20|1.41516
13:06:22|1.41496
13:06:23|1.41514
13:06:24|1.41497
13:06:24|1.41497
13:06:25|1.41497
13:06:26|1.41497
13:06:28|1.41508
13:06:28|1.41508
13:06:29|1.41514
13:06:30|1.41521
13:06:31|1.41463
13:06:32|1.4142
13:06:34|1.4142
13:06:35|1.41419
13:06:35|1.41423
13:06:36|1.41431
13:06:37|1.41438
13:06:38|1.41454
13:06:39|1.41469
13:06:40|1.41468
13:06:42|1.41443
13:06:43|1.41443
13:06:44|1.41404
13:06:46|1.41376
13:06:47|1.41376
13:06:48|1.41418
13:06:49|1.41381
13:06:51|1.41421
13:06:52|1.41424
13:06:53|1.41407
13:06:54|1.41407
13:06:55|1.41407
13:06:56|1.41407
13:06:57|1.41564
13:06:58|1.41571
13:06:59|1.41571
13:07:00|1.41571
13:07:01|1.416
13:07:02|1.41618
13:07:03|1.41615
13:07:04|1.41615
13:07:05|1.41547
13:07:06|1.4153
13:07:07|1.41466
13:07:08|1.41449
13:07:10|1.41481
13:07:11|1.4154
13:07:11|1.4154
13:07:12|1.41569
13:07:13|1.41536
13:07:15|1.41525
13:07:15|1.41525
13:07:16|1.41525
13:07:17|1.41525
13:07:18|1.41513
13:07:19|1.41513
13:07:20|1.41513
13:07:22|1.41513
13:07:23|1.41459
13:07:23|1.41466
13:07:24|1.41466
13:07:26|1.41466
13:07:27|1.41466
13:07:27|1.41512
13:07:29|1.41503
13:07:29|1.41512
13:07:30|1.41534
13:07:32|1.41433
13:07:33|1.41433
13:07:34|1.41433
13:07:35|1.4149
13:07:36|1.41518
13:07:37|1.41506
13:07:38|1.41493
13:07:39|1.41491
13:07:40|1.41466
13:07:41|1.41466
13:07:42|1.41426
13:07:44|1.41433
13:07:45|1.41433
13:07:47|1.41431
13:07:48|1.41428
13:07:48|1.41428
13:07:50|1.41428
13:07:51|1.41464
13:07:52|1.41464
13:07:53|1.41395
13:07:54|1.41405
13:07:55|1.41405
13:07:56|1.41405
13:07:57|1.41414
13:07:58|1.41414
13:07:59|1.41414
13:08:00|1.41404
13:08:01|1.41448
13:08:02|1.41426
13:08:03|1.41426
13:08:04|1.41423
13:08:05|1.414
13:08:07|1.41385
13:08:08|1.4138
13:08:08|1.4138
13:08:09|1.41378
13:08:11|1.41426
13:08:11|1.41436
13:08:13|1.41429
13:08:13|1.41405
13:08:15|1.41405
13:08:15|1.4139
13:08:17|1.414
13:08:18|1.41401
13:08:18|1.41401
13:08:19|1.41416
13:08:21|1.4141
13:08:21|1.4141
13:08:23|1.41388
13:08:24|1.41388
13:08:24|1.41388
13:08:25|1.41387
13:08:26|1.41387
13:08:28|1.41387
13:08:28|1.41387
13:08:29|1.41345
13:08:30|1.41344
13:08:31|1.41342
13:08:33|1.41414
13:08:34|1.4139
13:08:35|1.41374
13:08:35|1.41374
13:08:36|1.41369
13:08:37|1.41377
13:08:38|1.41377
13:08:40|1.41377
13:08:40|1.41377
13:08:41|1.41405
13:08:42|1.41369
13:08:43|1.41369
13:08:45|1.41369
13:08:46|1.41372
13:08:48|1.41375
13:08:49|1.41375
13:08:50|1.41369
13:08:51|1.41359
13:08:52|1.41359
13:08:53|1.41353
13:08:55|1.41328
13:08:55|1.41331
13:08:57|1.41359
13:08:58|1.41392
13:08:59|1.41393
13:09:00|1.41349
13:09:01|1.41331
13:09:03|1.41329
13:09:03|1.41329
13:09:05|1.41418
13:09:06|1.41418
13:09:07|1.41352
13:09:07|1.41373
13:09:09|1.414
13:09:10|1.414
13:09:10|1.41396
13:09:12|1.41395
13:09:12|1.41379
13:09:14|1.41369
13:09:14|1.41367
13:09:16|1.41364
13:09:17|1.41371
13:09:18|1.41374
13:09:19|1.41374
13:09:19|1.41374
13:09:20|1.41375
13:09:21|1.41376
13:09:23|1.41376
13:09:24|1.41397
13:09:24|1.4141
13:09:25|1.41435
13:09:27|1.41435
13:09:28|1.41464
13:09:28|1.41435
13:09:30|1.41391
13:09:31|1.41391
13:09:32|1.41391
13:09:33|1.41408
13:09:34|1.41378
13:09:35|1.41379
13:09:36|1.41379
13:09:37|1.41368
13:09:38|1.41368
13:09:39|1.41368
13:09:40|1.41366
13:09:41|1.41347
13:09:42|1.41348
13:09:43|1.41366
13:09:44|1.41366
13:09:45|1.41344
13:09:46|1.41329
13:09:48|1.41328
13:09:49|1.4133
13:09:50|1.4133
13:09:51|1.41316
13:09:52|1.41261
13:09:53|1.41213
13:09:55|1.412
13:09:56|1.41201
13:09:56|1.412
13:09:58|1.41192
13:09:59|1.41144
13:10:01|1.41164
13:10:01|1.41139
13:10:03|1.41118
13:10:03|1.41118
13:10:04|1.41135
13:10:06|1.41124
13:10:07|1.41104
13:10:08|1.41092
13:10:08|1.41092
13:10:09|1.41092
13:10:10|1.41115
13:10:12|1.41087
13:10:13|1.41033
13:10:14|1.41074
13:10:14|1.41034
13:10:16|1.41069
13:10:17|1.41069
13:10:18|1.41071
13:10:19|1.41089
13:10:20|1.41089
13:10:21|1.41114
13:10:22|1.41114
13:10:23|1.41114
13:10:24|1.41114
13:10:25|1.41151
13:10:26|1.41151
13:10:27|1.41128
13:10:28|1.412
13:10:29|1.41218
13:10:30|1.41186
13:10:31|1.41168
13:10:32|1.41168
13:10:33|1.41184
13:10:34|1.41202
13:10:35|1.41202
13:10:36|1.41202
13:10:37|1.41233
13:10:38|1.41226
13:10:39|1.41216
13:10:40|1.41257
13:10:41|1.41234
13:10:42|1.41276
13:10:43|1.41276
13:10:44|1.41276
13:10:45|1.41276
13:10:46|1.41254
13:10:47|1.41254
13:10:49|1.41235
13:10:50|1.41294
13:10:52|1.41285
13:10:53|1.41282
13:10:54|1.41282
13:10:55|1.41282
13:10:56|1.41254
13:10:57|1.41254
13:10:58|1.41254
13:10:58|1.41254
13:11:00|1.4125
13:11:02|1.41256
13:11:03|1.41249
13:11:04|1.41249
13:11:04|1.41243
13:11:06|1.41243
13:11:07|1.41163
13:11:08|1.41128
13:11:08|1.41128
13:11:09|1.41128
13:11:11|1.41112
13:11:11|1.41113
13:11:13|1.41152
13:11:14|1.41152
13:11:15|1.41243
13:11:16|1.41269
13:11:17|1.41262
13:11:18|1.41235
13:11:19|1.41235
13:11:20|1.41235
13:11:21|1.41235
13:11:22|1.41235
13:11:23|1.41235
13:11:23|1.41235
13:11:25|1.41235
13:11:26|1.41235
13:11:27|1.41168
13:11:28|1.41135
13:11:29|1.41141
13:11:30|1.41128
13:11:31|1.41128
13:11:32|1.41128
13:11:33|1.41141
13:11:34|1.41165
13:11:35|1.41141
13:11:36|1.41141
13:11:37|1.41135
13:11:38|1.41135
13:11:39|1.41125
13:11:40|1.41125
13:11:41|1.41125
13:11:42|1.41125
13:11:43|1.41126
13:11:44|1.41126
13:11:45|1.41121
13:11:45|1.4109
13:11:47|1.41098
13:11:47|1.41101
13:11:50|1.411
13:11:51|1.411
13:11:53|1.41129
13:11:53|1.41129
13:11:54|1.41129
13:11:55|1.41129
13:11:56|1.41129
13:11:57|1.41129
13:11:58|1.41177
13:12:00|1.41177
13:12:00|1.41177
13:12:03|1.41158
13:12:03|1.41158
13:12:04|1.41156
13:12:05|1.41156
13:12:07|1.41199
13:12:08|1.41199
13:12:09|1.41207
13:12:10|1.41207
13:12:11|1.41207
13:12:12|1.41176
13:12:13|1.41176
13:12:14|1.41176
13:12:14|1.41176
13:12:17|1.4113
13:12:17|1.4113
13:12:18|1.41136
13:12:19|1.41152
13:12:20|1.41151
13:12:21|1.41131
13:12:23|1.41153
13:12:24|1.41153
13:12:25|1.41153
13:12:26|1.41153
13:12:27|1.41153
13:12:28|1.41175
13:12:29|1.41154
13:12:29|1.41136
13:12:30|1.41137
13:12:32|1.41136
13:12:33|1.41129
13:12:34|1.41101
13:12:34|1.41101
13:12:36|1.41102
13:12:37|1.41102
13:12:38|1.41101
13:12:39|1.411
13:12:40|1.411
13:12:41|1.41102
13:12:41|1.41102
13:12:42|1.41102
13:12:44|1.41102
13:12:45|1.41101
13:12:46|1.41101
13:12:47|1.41101
13:12:47|1.41101
13:12:49|1.41101
13:12:50|1.411
13:12:52|1.411
13:12:52|1.411
13:12:53|1.41045
13:12:54|1.41071
13:12:55|1.41075
13:12:56|1.41102
13:12:58|1.41113
13:12:59|1.41111
13:13:00|1.41093
13:13:00|1.41093
13:13:02|1.41093
13:13:02|1.41093
13:13:04|1.411
13:13:05|1.411
13:13:06|1.41137
13:13:07|1.41137
13:13:08|1.41135
13:13:09|1.4113
13:13:10|1.41135
13:13:11|1.41135
13:13:12|1.41135
13:13:13|1.41134
13:13:14|1.41134
13:13:15|1.41103
13:13:16|1.41103
13:13:17|1.41103
13:13:18|1.41103
13:13:18|1.4116
13:13:20|1.4116
13:13:21|1.4116
13:13:22|1.41141
13:13:23|1.41141
13:13:24|1.4114
13:13:25|1.41036
13:13:26|1.41096
13:13:26|1.41096
13:13:28|1.41095
13:13:29|1.41095
13:13:30|1.41095
13:13:31|1.41107
13:13:32|1.41109
13:13:33|1.41091
13:13:34|1.41061
13:13:36|1.41058
13:13:36|1.41058
13:13:37|1.41062
13:13:38|1.41059
13:13:39|1.41058
13:13:40|1.41058
13:13:41|1.41058
13:13:42|1.4106
13:13:43|1.41091
13:13:44|1.4106
13:13:45|1.41052
13:13:46|1.41076
13:13:47|1.41076
13:13:48|1.41068
13:13:50|1.41026
13:13:52|1.41001
13:13:53|1.41
13:13:54|1.41
13:13:56|1.40941
13:13:56|1.40936
13:13:57|1.40962
13:13:58|1.40949
13:13:59|1.40937
13:14:00|1.40937
13:14:01|1.41046
13:14:03|1.41035
13:14:04|1.41035
13:14:05|1.41025
13:14:06|1.4106
13:14:07|1.41044
13:14:08|1.41019
13:14:09|1.41276
13:14:10|1.41285
13:14:11|1.41291
13:14:12|1.41141
13:14:13|1.41192
13:14:14|1.41142
13:14:15|1.41061
13:14:16|1.4106
13:14:17|1.41017
13:14:19|1.41033
13:14:20|1.41042
13:14:21|1.41062
13:14:22|1.41062
13:14:23|1.41079
13:14:23|1.41159
13:14:25|1.41201
13:14:26|1.41201
13:14:27|1.41202
13:14:28|1.41203
13:14:28|1.41203
13:14:30|1.41203
13:14:31|1.41201
13:14:31|1.41257
13:14:33|1.41257
13:14:33|1.41258
13:14:35|1.41258
13:14:35|1.41257
13:14:37|1.41235
13:14:37|1.41277
13:14:39|1.41265
13:14:40|1.41265
13:14:42|1.41287
13:14:42|1.4132
13:14:43|1.41337
13:14:44|1.4145
13:14:45|1.41509
13:14:46|1.41421
13:14:47|1.41411
13:14:48|1.41411
13:14:49|1.41473
13:14:51|1.41533
13:14:52|1.41529
13:14:53|1.41485
13:14:54|1.41445
13:14:56|1.4141
13:14:56|1.41382
13:14:57|1.41371
13:14:58|1.41302
13:14:59|1.41185
13:15:00|1.41245
13:15:01|1.41283
13:15:02|1.41336
13:15:03|1.4133
13:15:04|1.4133
13:15:05|1.41352
13:15:06|1.41352
13:15:07|1.41311
13:15:08|1.41311
13:15:09|1.41402
13:15:10|1.41421
13:15:11|1.41385
13:15:12|1.41302
13:15:13|1.41303
13:15:14|1.41352
13:15:15|1.41393
13:15:16|1.41267
13:15:17|1.41232
13:15:18|1.41197
13:15:19|1.41185
13:15:20|1.41167
13:15:21|1.41155
13:15:22|1.41156
13:15:23|1.41138
13:15:24|1.41152
13:15:25|1.41167
13:15:26|1.41135
13:15:27|1.41111
13:15:28|1.41111
13:15:29|1.41095
13:15:30|1.4107
13:15:31|1.41101
13:15:32|1.41101
13:15:33|1.41067
13:15:34|1.4106
13:15:35|1.4106
13:15:36|1.4106
13:15:37|1.40952
13:15:38|1.40936
13:15:39|1.40936
13:15:40|1.4087
13:15:41|1.40881
13:15:42|1.41027
13:15:43|1.41043
13:15:44|1.40875
13:15:45|1.4086
13:15:46|1.40864
13:15:47|1.40876
13:15:48|1.40848
13:15:49|1.40848
13:15:51|1.409
13:15:53|1.409
13:15:54|1.40826
13:15:55|1.40748
13:15:56|1.40748
13:15:57|1.40752
13:15:58|1.40777
13:15:59|1.40802
13:16:00|1.40837
13:16:01|1.40774
13:16:03|1.40873
13:16:03|1.40835
13:16:04|1.40811
13:16:05|1.40733
13:16:06|1.40738
13:16:07|1.40727
13:16:08|1.40811
13:16:09|1.40826
13:16:10|1.40785
13:16:12|1.40802
13:16:13|1.40824
13:16:14|1.40811
13:16:15|1.4077
13:16:16|1.40733
13:16:17|1.40795
13:16:17|1.40776
13:16:18|1.40754
13:16:20|1.40754
13:16:21|1.4076
13:16:22|1.40729
13:16:23|1.40729
13:16:23|1.40729
13:16:25|1.40733
13:16:26|1.40733
13:16:27|1.40733
13:16:28|1.40728
13:16:29|1.40728
13:16:29|1.40728
13:16:31|1.40728
13:16:32|1.40728
13:16:33|1.40736
13:16:34|1.40736
13:16:35|1.40737
13:16:36|1.40737
13:16:37|1.40737
13:16:38|1.40737
13:16:39|1.4069
13:16:39|1.40699
13:16:41|1.40718
13:16:42|1.40688
13:16:43|1.40675
13:16:44|1.40675
13:16:45|1.40675
13:16:45|1.4067
13:16:46|1.40669
13:16:47|1.40636
13:16:49|1.40662
13:16:49|1.4067
13:16:51|1.4067
13:16:53|1.4067
13:16:54|1.4067
13:16:55|1.4067
13:16:57|1.40669
13:16:57|1.40669
13:16:58|1.40634
13:16:59|1.40651
13:17:00|1.40628
13:17:01|1.40628
13:17:02|1.40628
13:17:03|1.4066
13:17:04|1.40769
13:17:05|1.40865
13:17:06|1.40828
13:17:07|1.40829
13:17:08|1.4077
13:17:09|1.4077
13:17:10|1.40752
13:17:11|1.40784
13:17:12|1.40802
13:17:13|1.40829
13:17:14|1.40872
13:17:15|1.40861
13:17:16|1.4086
13:17:17|1.40851
13:17:18|1.40888
13:17:19|1.40885
13:17:20|1.40886
13:17:21|1.40886
13:17:22|1.4086
13:17:23|1.4086
13:17:24|1.4081
13:17:26|1.40817
13:17:27|1.40805
13:17:28|1.40805
13:17:28|1.40805
13:17:30|1.408
13:17:31|1.408
13:17:32|1.408
13:17:33|1.40792
13:17:33|1.40785
13:17:35|1.40784
13:17:35|1.40784
13:17:37|1.40781
13:17:38|1.40826
13:17:39|1.40826
13:17:40|1.40828
13:17:42|1.40811
13:17:42|1.40811
13:17:43|1.40811
13:17:44|1.40811
13:17:45|1.40811
13:17:46|1.40811
13:17:47|1.40811
13:17:48|1.40837
13:17:49|1.40851
13:17:50|1.4086
13:17:51|1.4086
13:17:53|1.40891
13:17:54|1.40891
13:17:55|1.4086
13:17:57|1.40783
13:17:57|1.40779
13:17:58|1.40779
13:17:59|1.40701
13:18:00|1.40685
13:18:02|1.40727
13:18:03|1.40731
13:18:04|1.40783
13:18:05|1.40792
13:18:06|1.40792
13:18:07|1.40785
13:18:09|1.4076
13:18:10|1.40737
13:18:11|1.40731
13:18:12|1.40733
13:18:13|1.40783
13:18:13|1.4082
13:18:14|1.40801
13:18:16|1.40834
13:18:17|1.40787
13:18:17|1.40788
13:18:18|1.40788
13:18:20|1.40788
13:18:21|1.40788
13:18:22|1.40739
13:18:23|1.40739
13:18:24|1.40739
13:18:25|1.40776
13:18:25|1.40776
13:18:27|1.40776
13:18:28|1.4079
13:18:29|1.4079
13:18:30|1.4079
13:18:31|1.4079
13:18:32|1.40799
13:18:33|1.40802
13:18:34|1.40834
13:18:35|1.40834
13:18:36|1.40834
13:18:37|1.40834
13:18:38|1.4079
13:18:38|1.40749
13:18:39|1.40749
13:18:41|1.40749
13:18:41|1.40749
13:18:43|1.40776
13:18:45|1.40851
13:18:45|1.40852
13:18:46|1.40852
13:18:47|1.40855
13:18:48|1.40876
13:18:49|1.40876
13:18:50|1.40876
13:18:51|1.40876
13:18:52|1.40876
13:18:54|1.40929
13:18:55|1.40939
13:18:57|1.4094
13:18:57|1.40964
13:18:58|1.40971
13:18:59|1.40973
13:19:00|1.40973
13:19:02|1.40996
13:19:03|1.40997
13:19:04|1.40993
13:19:04|1.41022
13:19:06|1.41027
13:19:06|1.41151
13:19:08|1.41182
13:19:09|1.41243
13:19:11|1.41156
13:19:11|1.4111
13:19:12|1.41077
13:19:13|1.40994
13:19:14|1.41001
13:19:15|1.41077
13:19:16|1.41106
13:19:17|1.41106
13:19:19|1.41177
13:19:19|1.41182
13:19:20|1.41226
13:19:21|1.41196
13:19:22|1.41196
13:19:23|1.41201
13:19:24|1.41201
13:19:25|1.41185
13:19:26|1.41185
13:19:27|1.41138
13:19:28|1.41138
13:19:29|1.41143
13:19:30|1.41102
13:19:31|1.41126
13:19:32|1.41121
13:19:33|1.4111
13:19:34|1.4111
13:19:35|1.41092
13:19:36|1.4101
13:19:37|1.4101
13:19:38|1.4101
13:19:40|1.40986
13:19:40|1.41002
13:19:41|1.41002
13:19:42|1.41002
13:19:43|1.41027
13:19:44|1.41027
13:19:45|1.41045
13:19:46|1.41132
13:19:47|1.41132
13:19:48|1.41132
13:19:49|1.41132
13:19:50|1.4111
13:19:51|1.4111
13:19:52|1.41056
13:19:54|1.41085
13:19:55|1.41085
13:19:57|1.41099
13:19:58|1.41077
13:20:00|1.41078
13:20:01|1.41064
13:20:02|1.40964
13:20:03|1.40911
13:20:03|1.40949
13:20:05|1.40944
13:20:06|1.40944
13:20:07|1.41034
13:20:09|1.41057
13:20:09|1.4104
13:20:10|1.4105
13:20:11|1.4105
13:20:12|1.41051
13:20:13|1.40986
13:20:14|1.40986
13:20:16|1.40985
13:20:17|1.4094
13:20:18|1.40923
13:20:20|1.40936
13:20:20|1.40927
13:20:21|1.40926
13:20:22|1.40934
13:20:23|1.40934
13:20:24|1.40911
13:20:25|1.40828
13:20:26|1.40813
13:20:27|1.40811
13:20:28|1.4081
13:20:29|1.40818
13:20:30|1.40829
13:20:31|1.40852
13:20:32|1.40894
13:20:33|1.40894
13:20:34|1.40894
13:20:35|1.40894
13:20:36|1.40912
13:20:37|1.40901
13:20:38|1.4086
13:20:39|1.40893
13:20:40|1.40912
13:20:41|1.40912
13:20:42|1.40912
13:20:43|1.40919
13:20:44|1.40919
13:20:45|1.40919
13:20:46|1.40901
13:20:47|1.40901
13:20:48|1.40901
13:20:49|1.40885
13:20:50|1.40858
13:20:51|1.40877
13:20:52|1.40879
13:20:53|1.40902
13:20:55|1.40904
13:20:57|1.40904
13:20:57|1.40877
13:20:58|1.40908
13:20:59|1.40908
13:21:01|1.40904
13:21:02|1.409
13:21:03|1.40885
13:21:04|1.40885
13:21:05|1.40902
13:21:07|1.40885
13:21:08|1.40866
13:21:08|1.40893
13:21:10|1.40976
13:21:11|1.40976
13:21:12|1.40976
13:21:13|1.41003
13:21:14|1.41004
13:21:15|1.41004
13:21:16|1.41004
13:21:17|1.40999
13:21:18|1.40999
13:21:19|1.41033
13:21:20|1.41051
13:21:21|1.41001
13:21:22|1.41001
13:21:23|1.41001
13:21:24|1.41001
13:21:25|1.41014
13:21:25|1.41026
13:21:26|1.41003
13:21:28|1.41001
13:21:29|1.41001
13:21:30|1.41
13:21:30|1.40999
13:21:32|1.41037
13:21:32|1.4104
13:21:34|1.41033
13:21:35|1.41034
13:21:36|1.41076
13:21:37|1.41076
13:21:38|1.41133
13:21:39|1.41194
13:21:40|1.41127
13:21:40|1.41152
13:21:42|1.41176
13:21:43|1.41135
13:21:44|1.4111
13:21:44|1.41101
13:21:46|1.41181
13:21:47|1.41203
13:21:47|1.41239
13:21:49|1.41239
13:21:50|1.41276
13:21:52|1.41326
13:21:52|1.41327
13:21:53|1.4122
13:21:54|1.41185
13:21:56|1.41233
13:21:57|1.41201
13:21:58|1.41178
13:22:00|1.4115
13:22:01|1.41131
13:22:02|1.41055
13:22:04|1.41067
13:22:04|1.41051
13:22:06|1.41059
13:22:07|1.41073
13:22:08|1.41021
13:22:09|1.41015
13:22:09|1.41015
13:22:11|1.41038
13:22:12|1.4104
13:22:13|1.41038
13:22:14|1.4105
13:22:15|1.4105
13:22:16|1.41038
13:22:17|1.40996
13:22:18|1.41009
13:22:19|1.40988
13:22:20|1.40988
13:22:21|1.40989
13:22:22|1.41126
13:22:23|1.41065
13:22:24|1.41078
13:22:26|1.41078
13:22:27|1.41078
13:22:28|1.41045
13:22:29|1.41045
13:22:30|1.41045
13:22:31|1.41096
13:22:32|1.41096
13:22:33|1.41141
13:22:34|1.41141
13:22:35|1.41135
13:22:36|1.41103
13:22:38|1.41132
13:22:38|1.4111
13:22:39|1.4111
13:22:40|1.41117
13:22:41|1.41117
13:22:42|1.41125
13:22:43|1.41162
13:22:44|1.41162
13:22:45|1.41158
13:22:46|1.41152
13:22:47|1.41139
13:22:48|1.41139
13:22:49|1.41139
13:22:50|1.41132
13:22:51|1.41132
13:22:52|1.41132
13:22:53|1.41132
13:22:54|1.41132
13:22:55|1.41132
13:22:57|1.41157
13:22:59|1.41094
13:23:00|1.41093
13:23:02|1.41089
13:23:02|1.41089
13:23:04|1.4111
13:23:05|1.4111
13:23:06|1.4111
13:23:07|1.4111
13:23:08|1.41078
13:23:09|1.41108
13:23:10|1.41127
13:23:11|1.41142
13:23:12|1.4113
13:23:12|1.4113
13:23:14|1.4113
13:23:15|1.41131
13:23:16|1.41141
13:23:17|1.41141
13:23:18|1.41154
13:23:19|1.4114
13:23:20|1.4114
13:23:21|1.41158
13:23:22|1.41157
13:23:22|1.41106
13:23:24|1.41106
13:23:25|1.41106
13:23:26|1.41126
13:23:26|1.41126
13:23:28|1.41137
13:23:29|1.41136
13:23:30|1.41138
13:23:31|1.41108
13:23:32|1.41136
13:23:33|1.41078
13:23:34|1.41071
13:23:34|1.41071
13:23:36|1.41106
13:23:37|1.41107
13:23:38|1.41108
13:23:39|1.41108
13:23:40|1.41095
13:23:41|1.41056
13:23:42|1.41056
13:23:43|1.41056
13:23:44|1.40986
13:23:45|1.40957
13:23:45|1.41002
13:23:46|1.41002
13:23:48|1.41052
13:23:49|1.41127
13:23:49|1.41125
13:23:51|1.41137
13:23:51|1.41112
13:23:53|1.4111
13:23:53|1.4111
13:23:55|1.41109
13:23:56|1.41094
13:23:56|1.41161
13:23:59|1.41176
13:24:00|1.412
13:24:02|1.41201
13:24:02|1.4127
13:24:03|1.4136
13:24:04|1.41362
13:24:05|1.41347
13:24:06|1.41364
13:24:07|1.41364
13:24:08|1.41413
13:24:10|1.41429
13:24:11|1.41403
13:24:12|1.41392
13:24:13|1.41398
13:24:13|1.4141
13:24:15|1.4141
13:24:16|1.4141
13:24:17|1.41411
13:24:18|1.41411
13:24:19|1.41413
13:24:20|1.41443
13:24:21|1.41412
13:24:22|1.41443
13:24:23|1.415
13:24:24|1.41436
13:24:25|1.41446
13:24:25|1.41421
13:24:27|1.41421
13:24:28|1.41425
13:24:28|1.41452
13:24:29|1.41477
13:24:30|1.41501
13:24:32|1.41476
13:24:33|1.41511
13:24:34|1.41476
13:24:35|1.41476
13:24:36|1.4146
13:24:37|1.41422
13:24:38|1.41422
13:24:38|1.41419
13:24:39|1.41419
13:24:41|1.41444
13:24:42|1.41444
13:24:43|1.41444
13:24:44|1.41451
13:24:44|1.41429
13:24:45|1.41429
13:24:47|1.41442
13:24:48|1.41442
13:24:49|1.4154
13:24:49|1.41533
13:24:51|1.41523
13:24:52|1.416
13:24:53|1.41599
13:24:54|1.41599
13:24:55|1.41569
13:24:56|1.41548
13:24:57|1.41561
13:24:58|1.416
13:25:00|1.41599
13:25:00|1.41592
13:25:02|1.41543
13:25:04|1.41523
13:25:04|1.41528
13:25:06|1.41552
13:25:07|1.41533
13:25:08|1.41461
13:25:09|1.41524
13:25:10|1.415
13:25:10|1.41402
13:25:12|1.41402
13:25:13|1.41386
13:25:14|1.4139
13:25:14|1.4139
13:25:16|1.41389
13:25:17|1.41398
13:25:18|1.41398
13:25:19|1.41398
13:25:21|1.41386
13:25:21|1.41386
13:25:22|1.41336
13:25:23|1.41285
13:25:24|1.41264
13:25:25|1.4126
13:25:26|1.41249
13:25:27|1.41249
13:25:28|1.4126
13:25:29|1.41292
13:25:30|1.41292
13:25:31|1.41292
13:25:32|1.41299
13:25:33|1.41298
13:25:34|1.41299
13:25:35|1.41298
13:25:36|1.41243
13:25:37|1.41243
13:25:38|1.41243
13:25:39|1.41224
13:25:40|1.41243
13:25:41|1.41252
13:25:42|1.41277
13:25:43|1.41315
13:25:44|1.41316
13:25:45|1.41316
13:25:46|1.41316
13:25:47|1.41316
13:25:48|1.41298
13:25:49|1.41293
13:25:50|1.413
13:25:51|1.41311
13:25:52|1.41311
13:25:53|1.41285
13:25:54|1.41285
13:25:55|1.41285
13:25:56|1.4127
13:25:57|1.41261
13:25:58|1.41266
13:26:00|1.41236
13:26:02|1.41227
13:26:02|1.41259
13:26:03|1.41285
13:26:04|1.41375
13:26:05|1.41418
13:26:06|1.41441
13:26:07|1.41435
13:26:08|1.41435
13:26:09|1.41389
13:26:10|1.41445
13:26:11|1.41435
13:26:12|1.41477
13:26:13|1.41494
13:26:15|1.41485
13:26:17|1.4146
13:26:17|1.4146
13:26:18|1.41415
13:26:19|1.41415
13:26:20|1.41415
13:26:21|1.41476
13:26:22|1.41479
13:26:23|1.415
13:26:25|1.4146
13:26:26|1.41461
13:26:27|1.41461
13:26:28|1.41461
13:26:29|1.41461
13:26:30|1.41461
13:26:31|1.4146
13:26:32|1.4146
13:26:32|1.4146
13:26:34|1.4145
13:26:35|1.41449
13:26:36|1.41477
13:26:36|1.41509
13:26:38|1.41511
13:26:39|1.41539
13:26:40|1.41511
13:26:41|1.4151
13:26:42|1.41485
13:26:43|1.41485
13:26:44|1.41485
13:26:45|1.4145
13:26:46|1.41411
13:26:47|1.41438
13:26:48|1.41403
13:26:49|1.41426
13:26:50|1.41426
13:26:51|1.41461
13:26:52|1.41461
13:26:53|1.41461
13:26:54|1.41461
13:26:55|1.41461
13:26:56|1.41461
13:26:57|1.4146
13:26:58|1.41399
13:26:59|1.41399
13:27:00|1.41399
13:27:02|1.41385
13:27:02|1.41385
13:27:04|1.41312
13:27:06|1.41462
13:27:07|1.41514
13:27:08|1.41527
13:27:09|1.41506
13:27:10|1.41506
13:27:11|1.41533
13:27:12|1.41533
13:27:13|1.41469
13:27:14|1.41456
13:27:15|1.41501
13:27:16|1.41506
13:27:17|1.41506
13:27:18|1.41506
13:27:19|1.41505
13:27:20|1.4149
13:27:21|1.41443
13:27:22|1.41412
13:27:23|1.41392
13:27:25|1.41386
13:27:25|1.41366
13:27:27|1.41336
13:27:27|1.41336
13:27:28|1.41467
13:27:30|1.41468
13:27:31|1.4146
13:27:32|1.41468
13:27:33|1.41468
13:27:34|1.41469
13:27:35|1.41453
13:27:36|1.41538
13:27:37|1.41519
13:27:38|1.41485
13:27:39|1.41485
13:27:40|1.4147
13:27:41|1.4147
13:27:42|1.4147
13:27:43|1.41494
13:27:44|1.41502
13:27:45|1.41502
13:27:46|1.41517
13:27:47|1.41468
13:27:48|1.41468
13:27:49|1.41468
13:27:50|1.41468
13:27:51|1.41505
13:27:53|1.41485
13:27:53|1.41485
13:27:54|1.41459
13:27:55|1.41442
13:27:56|1.41442
13:27:57|1.41424
13:27:59|1.41429
13:28:00|1.41429
13:28:01|1.41429
13:28:03|1.41429
13:28:04|1.41427
13:28:05|1.41477
13:28:05|1.415
13:28:07|1.41484
13:28:08|1.41484
13:28:09|1.4146
13:28:10|1.4146
13:28:11|1.4146
13:28:12|1.4146
13:28:13|1.4146
13:28:14|1.4146
13:28:15|1.4146
13:28:17|1.41454
13:28:18|1.41454
13:28:19|1.41464
13:28:20|1.41458
13:28:21|1.41502
13:28:22|1.41525
13:28:23|1.41521
13:28:23|1.41526
13:28:24|1.4151
13:28:26|1.41494
13:28:27|1.41466
13:28:27|1.41427
13:28:28|1.41427
13:28:29|1.41427
13:28:30|1.41427
13:28:31|1.41428
13:28:32|1.41428
13:28:33|1.41428
13:28:34|1.41424
13:28:35|1.41423
13:28:37|1.41423
13:28:38|1.41424
13:28:38|1.41424
13:28:39|1.41484
13:28:40|1.41484
13:28:42|1.41436
13:28:43|1.41419
13:28:43|1.41419
13:28:44|1.41419
13:28:45|1.41419
13:28:46|1.41419
13:28:48|1.41411
13:28:48|1.4141
13:28:50|1.4141
13:28:50|1.4141
13:28:51|1.41419
13:28:52|1.41465
13:28:53|1.41465
13:28:55|1.41465
13:28:55|1.41468
13:28:56|1.41427
13:28:57|1.41358
13:28:59|1.41337
13:28:59|1.41351
13:29:00|1.41354
13:29:01|1.41363
13:29:02|1.41356
13:29:04|1.41356
13:29:06|1.41356
13:29:06|1.41356
13:29:08|1.41356
13:29:09|1.41355
13:29:10|1.41319
13:29:11|1.41329
13:29:13|1.41374
13:29:14|1.41405
13:29:14|1.41405
13:29:16|1.4142
13:29:17|1.4142
13:29:18|1.41324
13:29:19|1.41315
13:29:20|1.41322
13:29:21|1.41357
13:29:22|1.41398
13:29:23|1.41398
13:29:24|1.41379
13:29:25|1.41409
13:29:26|1.41409
13:29:27|1.41419
13:29:28|1.41443
13:29:29|1.41443
13:29:30|1.41443
13:29:31|1.41443
13:29:32|1.41448
13:29:33|1.41434
13:29:34|1.41441
13:29:35|1.41442
13:29:36|1.41442
13:29:38|1.41442
13:29:38|1.41403
13:29:39|1.41381
13:29:41|1.41381
13:29:42|1.41377
13:29:42|1.41377
13:29:44|1.41397
13:29:45|1.41397
13:29:45|1.41337
13:29:47|1.41299
13:29:47|1.41329
13:29:48|1.41329
13:29:50|1.41326
13:29:50|1.41326
13:29:51|1.41326
13:29:52|1.41326
13:29:53|1.41336
13:29:54|1.41334
13:29:55|1.41334
13:29:57|1.41334
13:29:58|1.41334
13:29:58|1.41304
13:29:59|1.41304
13:30:00|1.41304
13:30:01|1.41264
13:30:03|1.41295
13:30:04|1.41267
13:30:05|1.41253
13:30:06|1.41261
13:30:07|1.41261
13:30:09|1.41246
13:30:10|1.41145
13:30:11|1.41197
13:30:12|1.41197
13:30:13|1.41244
13:30:13|1.41246
13:30:15|1.41226
13:30:16|1.41227
13:30:17|1.41212
13:30:18|1.41221
13:30:18|1.41221
13:30:19|1.41252
13:30:20|1.41252
13:30:22|1.41212
13:30:23|1.41212
13:30:23|1.41271
13:30:24|1.41203
13:30:25|1.41203
13:30:27|1.41203
13:30:27|1.41203
13:30:29|1.41204
13:30:29|1.41204
13:30:30|1.41227
13:30:32|1.41325
13:30:33|1.41348
13:30:33|1.41375
13:30:35|1.4136
13:30:35|1.41335
13:30:36|1.41337
13:30:37|1.41337
13:30:39|1.41337
13:30:39|1.41337
13:30:40|1.41337
13:30:42|1.4135
13:30:42|1.41209
13:30:44|1.41175
13:30:44|1.41175
13:30:45|1.41228
13:30:46|1.41228
13:30:47|1.41228
13:30:48|1.41228
13:30:49|1.41211
13:30:51|1.41185
13:30:51|1.41215
13:30:52|1.41238
13:30:53|1.41238
13:30:54|1.41311
13:30:56|1.41235
13:30:56|1.41314
13:30:57|1.41302
13:30:58|1.413
13:30:59|1.41285
13:31:00|1.4126
13:31:01|1.41229
13:31:02|1.4123
13:31:04|1.41224
13:31:06|1.41192
13:31:07|1.41184
13:31:07|1.41207
13:31:09|1.41195
13:31:10|1.41201
13:31:11|1.41177
13:31:13|1.41222
13:31:14|1.41065
13:31:15|1.41037
13:31:17|1.41043
13:31:17|1.41025
13:31:19|1.41051
13:31:21|1.41022
13:31:21|1.4101
13:31:22|1.40946
13:31:23|1.40969
13:31:25|1.40975
13:31:26|1.40955
13:31:27|1.40966
13:31:28|1.40966
13:31:29|1.40936
13:31:30|1.40935
13:31:31|1.4094
13:31:32|1.4094
13:31:33|1.40967
13:31:34|1.41024
13:31:35|1.41104
13:31:36|1.41126
13:31:37|1.41126
13:31:38|1.41126
13:31:39|1.41146
13:31:40|1.41148
13:31:40|1.4109
13:31:42|1.41116
13:31:43|1.41105
13:31:44|1.41123
13:31:45|1.41105
13:31:46|1.41045
13:31:47|1.41044
13:31:48|1.41076
13:31:49|1.4109
13:31:50|1.41072
13:31:51|1.41072
13:31:52|1.41072
13:31:53|1.41061
13:31:54|1.41077
13:31:54|1.41077
13:31:56|1.41077
13:31:57|1.41092
13:31:57|1.41068
13:31:59|1.41036
13:32:00|1.40992
13:32:01|1.40992
13:32:02|1.41095
13:32:03|1.41095
13:32:05|1.41151
13:32:06|1.41183
13:32:08|1.41173
13:32:08|1.41173
13:32:10|1.41172
13:32:11|1.41193
13:32:12|1.41167
13:32:13|1.41167
13:32:15|1.4106
13:32:15|1.41007
13:32:16|1.41007
13:32:17|1.41044
13:32:18|1.41044
13:32:19|1.41011
13:32:20|1.41073
13:32:21|1.41011
13:32:22|1.40981
13:32:23|1.40982
13:32:25|1.40982
13:32:26|1.40982
13:32:27|1.41004
13:32:28|1.41017
13:32:29|1.41017
13:32:30|1.40933
13:32:31|1.40952
13:32:31|1.40911
13:32:33|1.40969
13:32:34|1.41083
13:32:35|1.41076
13:32:36|1.41103
13:32:37|1.41073
13:32:38|1.4106
13:32:39|1.41023
13:32:40|1.40941
13:32:41|1.40973
13:32:42|1.40972
13:32:43|1.40971
13:32:43|1.40931
13:32:44|1.40952
13:32:46|1.40952
13:32:47|1.40952
13:32:47|1.4096
13:32:49|1.4093
13:32:50|1.40919
13:32:51|1.40919
13:32:52|1.40915
13:32:52|1.4091
13:32:54|1.4093
13:32:55|1.4094
13:32:56|1.4094
13:32:56|1.4094
13:32:58|1.40944
13:32:59|1.40944
13:33:00|1.40995
13:33:01|1.41024
13:33:02|1.41066
13:33:03|1.41052
13:33:03|1.41076
13:33:06|1.41117
13:33:06|1.4111
13:33:08|1.41035
13:33:10|1.41037
13:33:10|1.41035
13:33:11|1.41036
13:33:12|1.41021
13:33:13|1.41027
13:33:14|1.41073
13:33:15|1.41077
13:33:16|1.41077
13:33:17|1.41125
13:33:18|1.41112
13:33:20|1.41112
13:33:21|1.41111
13:33:21|1.41111
13:33:23|1.41152
13:33:24|1.4111
13:33:25|1.4111
13:33:26|1.41131
13:33:27|1.4111
13:33:28|1.41085
13:33:29|1.41085
13:33:30|1.41086
13:33:31|1.41082
13:33:32|1.41082
13:33:33|1.41075
13:33:34|1.41059
13:33:35|1.40995
13:33:36|1.40995
13:33:37|1.41027
13:33:38|1.41013
13:33:39|1.41011
13:33:40|1.41011
13:33:41|1.40986
13:33:42|1.40986
13:33:43|1.40986
13:33:44|1.41027
13:33:45|1.41049
13:33:46|1.41052
13:33:47|1.41071
13:33:48|1.41041
13:33:49|1.41051
13:33:49|1.41051
13:33:51|1.41051
13:33:52|1.4101
13:33:53|1.40993
13:33:54|1.40992
13:33:55|1.40992
13:33:55|1.40986
13:33:58|1.41005
13:33:58|1.41034
13:33:59|1.41034
13:34:00|1.41028
13:34:01|1.41101
13:34:02|1.41101
13:34:03|1.41146
13:34:04|1.41185
13:34:05|1.41185
13:34:07|1.41185
13:34:08|1.41135
13:34:09|1.41135
13:34:10|1.4111
13:34:11|1.4111
13:34:12|1.41135
13:34:13|1.41135
13:34:15|1.41098
13:34:15|1.41109
13:34:17|1.41094
13:34:18|1.41094
13:34:19|1.41094
13:34:20|1.41116
13:34:21|1.412
13:34:22|1.41168
13:34:23|1.41168
13:34:23|1.41153
13:34:25|1.41154
13:34:25|1.41154
13:34:27|1.41123
13:34:28|1.41123
13:34:29|1.41085
13:34:29|1.41085
13:34:30|1.41085
13:34:32|1.41085
13:34:33|1.41085
13:34:34|1.41085
13:34:35|1.41085
13:34:36|1.41091
13:34:37|1.41097
13:34:38|1.41097
13:34:39|1.41134
13:34:40|1.41151
13:34:41|1.41146
13:34:41|1.41146
13:34:43|1.41146
13:34:43|1.41109
13:34:44|1.41077
13:34:45|1.41007
13:34:47|1.40994
13:34:48|1.40941
13:34:49|1.40941
13:34:50|1.40977
13:34:50|1.40985
13:34:52|1.4094
13:34:53|1.40977
13:34:54|1.41002
13:34:55|1.40986
13:34:56|1.40986
13:34:57|1.40985
13:34:58|1.40986
13:34:59|1.41049
13:35:00|1.41051
13:35:01|1.4101
13:35:02|1.4101
13:35:03|1.41038
13:35:04|1.41038
13:35:05|1.41027
13:35:06|1.40975
13:35:08|1.40941
13:35:08|1.40941
13:35:10|1.40941
13:35:11|1.4096
13:35:12|1.4096
13:35:13|1.4096
13:35:14|1.4096
13:35:15|1.4096
13:35:16|1.4096
13:35:17|1.4096
13:35:18|1.4096
13:35:19|1.40979
13:35:20|1.40979
13:35:21|1.40979
13:35:22|1.40979
13:35:23|1.40936
13:35:24|1.40936
13:35:25|1.40936
13:35:26|1.40977
13:35:27|1.40977
13:35:28|1.40977
13:35:29|1.41002
13:35:30|1.41002
13:35:31|1.41002
13:35:32|1.41023
13:35:33|1.41
13:35:34|1.40986
13:35:35|1.40986
13:35:36|1.41033
13:35:37|1.41043
13:35:38|1.41043
13:35:39|1.41042
13:35:40|1.41066
13:35:41|1.41019
13:35:42|1.41019
13:35:43|1.41019
13:35:44|1.41011
13:35:45|1.41011
13:35:46|1.41042
13:35:47|1.41041
13:35:48|1.41002
13:35:49|1.41002
13:35:50|1.41002
13:35:51|1.41003
13:35:52|1.41004
13:35:53|1.41004
13:35:54|1.41004
13:35:55|1.41003
13:35:56|1.41027
13:35:57|1.41046
13:35:58|1.41048
13:35:59|1.41048
13:36:00|1.41002
13:36:01|1.41002
13:36:02|1.41047
13:36:03|1.41011
13:36:04|1.41011
13:36:05|1.4101
13:36:06|1.41003
13:36:07|1.41003
13:36:09|1.41003
13:36:10|1.41002
13:36:11|1.41002
13:36:13|1.41059
13:36:14|1.41112
13:36:16|1.41064
13:36:17|1.41059
13:36:19|1.41062
13:36:19|1.41103
13:36:20|1.41101
13:36:22|1.41101
13:36:23|1.41101
13:36:24|1.41101
13:36:25|1.41101
13:36:26|1.4104
13:36:27|1.41074
13:36:28|1.41002
13:36:29|1.41002
13:36:30|1.40993
13:36:31|1.40993
13:36:32|1.40988
13:36:33|1.40972
13:36:34|1.40976
13:36:35|1.41001
13:36:36|1.41001
13:36:37|1.41001
13:36:38|1.41001
13:36:40|1.41002
13:36:41|1.41051
13:36:43|1.41095
13:36:44|1.41096
13:36:44|1.41096
13:36:45|1.41096
13:36:47|1.41099
13:36:48|1.41099
13:36:49|1.41088
13:36:50|1.4106
13:36:51|1.41092
13:36:52|1.41092
13:36:53|1.41092
13:36:54|1.41092
13:36:55|1.411
13:36:56|1.411
13:36:57|1.41083
13:36:58|1.41083
13:36:59|1.41089
13:37:00|1.41122
13:37:01|1.41122
13:37:02|1.41085
13:37:03|1.41085
13:37:04|1.41085
13:37:05|1.41085
13:37:06|1.41085
13:37:07|1.41085
13:37:08|1.41085
13:37:10|1.41102
13:37:11|1.41154
13:37:13|1.41168
13:37:14|1.41154
13:37:15|1.41106
13:37:16|1.41106
13:37:17|1.41106
13:37:18|1.41106
13:37:19|1.41106
13:37:20|1.41106
13:37:21|1.41066
13:37:22|1.41066
13:37:23|1.41066
13:37:24|1.41066
13:37:25|1.41049
13:37:26|1.41041
13:37:27|1.41047
13:37:28|1.41043
13:37:29|1.41042
13:37:30|1.41042
13:37:31|1.41042
13:37:32|1.41077
13:37:33|1.41102
13:37:34|1.41121
13:37:35|1.41101
13:37:36|1.41101
13:37:37|1.41101
13:37:38|1.41101
13:37:39|1.411
13:37:40|1.41061
13:37:41|1.41061
13:37:42|1.41074
13:37:43|1.41102
13:37:44|1.41159
13:37:45|1.41101
13:37:46|1.41154
13:37:47|1.41154
13:37:48|1.41154
13:37:49|1.41162
13:37:50|1.41168
13:37:51|1.41168
13:37:52|1.41168
13:37:53|1.41143
13:37:54|1.41143
13:37:55|1.41162
13:37:56|1.41167
13:37:57|1.41168
13:37:58|1.41154
13:37:59|1.41186
13:38:00|1.41171
13:38:01|1.4117
13:38:02|1.4117
13:38:03|1.41162
13:38:04|1.41161
13:38:05|1.41161
13:38:06|1.41161
13:38:07|1.4117
13:38:08|1.4117
13:38:09|1.41161
13:38:11|1.41179
13:38:12|1.41179
13:38:13|1.41179
13:38:14|1.4116
13:38:15|1.41057
13:38:17|1.41074
13:38:17|1.41052
13:38:18|1.41058
13:38:20|1.41058
13:38:20|1.41058
13:38:22|1.41058
13:38:23|1.41045
13:38:25|1.41058
13:38:25|1.41078
13:38:27|1.41085
13:38:28|1.41085
13:38:29|1.41079
13:38:30|1.41098
13:38:31|1.4103
13:38:31|1.41038
13:38:33|1.41038
13:38:34|1.40976
13:38:35|1.4096
13:38:36|1.4096
13:38:37|1.40961
13:38:38|1.4096
13:38:39|1.41002
13:38:39|1.40967
13:38:41|1.40995
13:38:42|1.40995
13:38:42|1.40995
13:38:44|1.40995
13:38:45|1.40995
13:38:45|1.40995
13:38:47|1.40946
13:38:47|1.40946
13:38:48|1.40973
13:38:50|1.40973
13:38:51|1.40973
13:38:52|1.4098
13:38:53|1.40961
13:38:54|1.40944
13:38:55|1.40944
13:38:56|1.4102
13:38:57|1.4096
13:38:58|1.40961
13:38:59|1.40961
13:38:59|1.40973
13:39:01|1.40963
13:39:02|1.40977
13:39:03|1.40977
13:39:04|1.41016
13:39:05|1.41016
13:39:06|1.41023
13:39:07|1.41057
13:39:08|1.41057
13:39:09|1.41037
13:39:10|1.41037
13:39:12|1.41051
13:39:13|1.40985
13:39:15|1.4096
13:39:16|1.40955
13:39:17|1.40955
13:39:18|1.40961
13:39:20|1.4096
13:39:20|1.40961
13:39:21|1.40961
13:39:22|1.40976
13:39:23|1.40997
13:39:24|1.40944
13:39:25|1.40983
13:39:26|1.4099
13:39:27|1.40961
13:39:28|1.41026
13:39:29|1.41087
13:39:30|1.4106
13:39:31|1.41043
13:39:32|1.41043
13:39:33|1.41035
13:39:34|1.41035
13:39:35|1.41035
13:39:37|1.41016
13:39:38|1.41016
13:39:39|1.41013
13:39:40|1.41025
13:39:41|1.41052
13:39:42|1.41004
13:39:43|1.40993
13:39:44|1.40993
13:39:45|1.40986
13:39:46|1.40986
13:39:47|1.40986
13:39:48|1.40986
13:39:49|1.41052
13:39:50|1.41052
13:39:51|1.41052
13:39:51|1.41052
13:39:53|1.41052
13:39:54|1.41047
13:39:55|1.41047
13:39:56|1.41047
13:39:57|1.41034
13:39:58|1.41023
13:40:00|1.41013
13:40:00|1.41013
13:40:01|1.41051
13:40:02|1.41051
13:40:03|1.41109
13:40:04|1.41142
13:40:05|1.41102
13:40:06|1.41102
13:40:07|1.41112
13:40:08|1.41127
13:40:09|1.41086
13:40:11|1.4106
13:40:13|1.41073
13:40:13|1.41062
13:40:15|1.41036
13:40:17|1.40999
13:40:18|1.40982
13:40:20|1.40982
13:40:20|1.40982
13:40:21|1.40976
13:40:23|1.40961
13:40:24|1.40961
13:40:25|1.41002
13:40:26|1.41002
13:40:27|1.41036
13:40:28|1.41052
13:40:29|1.41051
13:40:30|1.41051
13:40:31|1.41036
13:40:32|1.41036
13:40:33|1.41036
13:40:34|1.41035
13:40:35|1.41035
13:40:36|1.41035
13:40:37|1.40993
13:40:38|1.40993
13:40:39|1.40994
13:40:40|1.41002
13:40:41|1.41109
13:40:42|1.41122
13:40:43|1.41117
13:40:44|1.41035
13:40:45|1.4094
13:40:46|1.40917
13:40:47|1.40952
13:40:48|1.40967
13:40:49|1.40967
13:40:50|1.40937
13:40:51|1.40937
13:40:52|1.40951
13:40:53|1.40951
13:40:54|1.40936
13:40:55|1.40936
13:40:56|1.40954
13:40:57|1.40961
13:40:58|1.41026
13:40:59|1.41039
13:41:00|1.40985
13:41:01|1.40962
13:41:02|1.40962
13:41:03|1.41
13:41:04|1.41014
13:41:05|1.41014
13:41:06|1.41014
13:41:07|1.41051
13:41:08|1.41048
13:41:09|1.4106
13:41:10|1.4106
13:41:11|1.4106
13:41:13|1.41049
13:41:15|1.4101
13:41:15|1.41003
13:41:16|1.41003
13:41:18|1.40936
13:41:19|1.40918
13:41:20|1.40917
13:41:21|1.40911
13:41:22|1.40936
13:41:24|1.40936
13:41:24|1.40936
13:41:26|1.40936
13:41:26|1.40982
13:41:28|1.41012
13:41:28|1.411
13:41:29|1.41124
13:41:31|1.41094
13:41:32|1.41053
13:41:33|1.41053
13:41:34|1.40986
13:41:35|1.40946
13:41:36|1.40946
13:41:37|1.40935
13:41:38|1.40999
13:41:38|1.4096
13:41:40|1.40871
13:41:41|1.40865
13:41:41|1.40865
13:41:43|1.40847
13:41:43|1.40845
13:41:45|1.40845
13:41:46|1.40845
13:41:47|1.40846
13:41:48|1.40828
13:41:49|1.40828
13:41:50|1.40844
13:41:51|1.40839
13:41:52|1.40836
13:41:53|1.40852
13:41:54|1.40875
13:41:55|1.40875
13:41:56|1.40875
13:41:57|1.40883
13:41:58|1.40902
13:41:59|1.40926
13:42:00|1.40927
13:42:01|1.40935
13:42:02|1.40914
13:42:03|1.40914
13:42:04|1.40944
13:42:05|1.40944
13:42:06|1.40944
13:42:07|1.40971
13:42:08|1.40926
13:42:09|1.40916
13:42:10|1.40918
13:42:11|1.40927
13:42:12|1.40935
13:42:14|1.40913
13:42:14|1.40932
13:42:16|1.40916
13:42:17|1.40916
13:42:18|1.40916
13:42:19|1.40886
13:42:20|1.40886
13:42:21|1.40913
13:42:22|1.40913
13:42:23|1.40913
13:42:25|1.40927
13:42:26|1.40927
13:42:26|1.40927
13:42:28|1.40947
13:42:29|1.40955
13:42:29|1.40946
13:42:31|1.40979
13:42:31|1.4096
13:42:32|1.40952
13:42:34|1.40956
13:42:34|1.40956
13:42:35|1.40919
13:42:36|1.40929
13:42:37|1.40886
13:42:39|1.40886
13:42:40|1.40886
13:42:41|1.40851
13:42:41|1.40851
13:42:42|1.40901
13:42:44|1.40855
13:42:45|1.40927
13:42:46|1.40927
13:42:47|1.40905
13:42:48|1.40955
13:42:49|1.40997
13:42:49|1.40976
13:42:50|1.40967
13:42:51|1.40967
13:42:53|1.40977
13:42:54|1.40933
13:42:54|1.40933
13:42:56|1.40977
13:42:56|1.41052
13:42:58|1.41144
13:42:58|1.41119
13:42:59|1.4101
13:43:00|1.4101
13:43:01|1.40886
13:43:02|1.4089
13:43:03|1.40923
13:43:05|1.40952
13:43:05|1.41022
13:43:06|1.41019
13:43:07|1.41
13:43:08|1.41
13:43:10|1.4096
13:43:10|1.40896
13:43:12|1.41003
13:43:12|1.41086
13:43:13|1.41086
13:43:15|1.41072
13:43:16|1.41085
13:43:18|1.41079
13:43:18|1.41079
13:43:20|1.41079
13:43:21|1.412
13:43:22|1.41194
13:43:23|1.41182
13:43:24|1.4116
13:43:25|1.41136
13:43:26|1.41066
13:43:27|1.41066
13:43:28|1.41075
13:43:29|1.41036
13:43:30|1.41036
13:43:31|1.41036
13:43:32|1.41036
13:43:34|1.41036
13:43:34|1.41035
13:43:35|1.41035
13:43:37|1.41008
13:43:37|1.41007
13:43:38|1.41007
13:43:39|1.41007
13:43:40|1.40988
13:43:42|1.41004
13:43:43|1.41004
13:43:44|1.41004
13:43:45|1.41004
13:43:46|1.40991
13:43:47|1.40986
13:43:48|1.40987
13:43:49|1.40987
13:43:50|1.40987
13:43:51|1.40997
13:43:52|1.40997
13:43:53|1.40941
13:43:54|1.40941
13:43:55|1.40941
13:43:56|1.40941
13:43:57|1.40934
13:43:58|1.40934
13:43:59|1.40934
13:44:00|1.4093
13:44:01|1.4093
13:44:02|1.40922
13:44:03|1.40921
13:44:05|1.40919
13:44:05|1.40997
13:44:06|1.41001
13:44:08|1.41031
13:44:08|1.41051
13:44:10|1.41051
13:44:10|1.41035
13:44:12|1.41035
13:44:13|1.41035
13:44:14|1.41041
13:44:15|1.40988
13:44:17|1.41013
13:44:18|1.41
13:44:19|1.41
13:44:20|1.41034
13:44:21|1.41024
13:44:22|1.4101
13:44:23|1.41035
13:44:24|1.41051
13:44:25|1.41085
13:44:26|1.41082
13:44:27|1.41082
13:44:28|1.4105
13:44:29|1.40992
13:44:30|1.40992
13:44:31|1.40991
13:44:32|1.40991
13:44:33|1.40986
13:44:34|1.40986
13:44:35|1.40916
13:44:36|1.40911
13:44:37|1.40879
13:44:38|1.40861
13:44:39|1.40861
13:44:40|1.40861
13:44:41|1.40896
13:44:42|1.40896
13:44:43|1.40902
13:44:44|1.40886
13:44:45|1.40922
13:44:46|1.4094
13:44:47|1.40965
13:44:49|1.40965
13:44:49|1.4096
13:44:50|1.40888
13:44:52|1.40887
13:44:53|1.40887
13:44:53|1.40836
13:44:55|1.40811
13:44:55|1.40811
13:44:57|1.40827
13:44:58|1.40827
13:44:59|1.40827
13:45:00|1.40836
13:45:01|1.40741
13:45:02|1.40721
13:45:03|1.40721
13:45:04|1.40687
13:45:05|1.40686
13:45:06|1.40699
13:45:07|1.40751
13:45:08|1.40896
13:45:09|1.40911
13:45:10|1.40863
13:45:11|1.40845
13:45:12|1.40845
13:45:13|1.40949
13:45:15|1.40927
13:45:16|1.40855
13:45:17|1.40889
13:45:19|1.4086
13:45:20|1.40853
13:45:20|1.40893
13:45:21|1.40877
13:45:23|1.40929
13:45:24|1.40933
13:45:26|1.40932
13:45:27|1.40932
13:45:28|1.4094
13:45:29|1.4091
13:45:30|1.4089
13:45:30|1.4089
13:45:31|1.40855
13:45:32|1.40836
13:45:34|1.40835
13:45:35|1.40786
13:45:36|1.40802
13:45:37|1.40802
13:45:38|1.40812
13:45:39|1.40849
13:45:40|1.40808
13:45:41|1.40801
13:45:42|1.40801
13:45:43|1.40799
13:45:44|1.40793
13:45:45|1.40786
13:45:46|1.40802
13:45:47|1.40802
13:45:48|1.40802
13:45:49|1.40826
13:45:50|1.40811
13:45:51|1.4081
13:45:52|1.40813
13:45:53|1.4079
13:45:54|1.4079
13:45:55|1.40814
13:45:56|1.4075
13:45:57|1.4075
13:45:58|1.40735
13:45:59|1.40727
13:46:00|1.40727
13:46:01|1.40752
13:46:03|1.40762
13:46:03|1.40762
13:46:05|1.40776
13:46:05|1.40837
13:46:06|1.40837
13:46:07|1.40869
13:46:08|1.40837
13:46:10|1.40803
13:46:10|1.40737
13:46:12|1.40735
13:46:12|1.40735
13:46:13|1.40701
13:46:14|1.40701
13:46:16|1.40699
13:46:17|1.4067
13:46:19|1.40628
13:46:19|1.40628
13:46:21|1.40628
13:46:21|1.40628
13:46:23|1.40676
13:46:24|1.40702
13:46:26|1.4069
13:46:26|1.40701
13:46:27|1.40698
13:46:29|1.40718
13:46:29|1.40718
13:46:30|1.40724
13:46:32|1.40735
13:46:33|1.4071
13:46:34|1.40569
13:46:35|1.40379
13:46:36|1.40348
13:46:37|1.40309
13:46:38|1.40318
13:46:39|1.40252
13:46:40|1.40258
13:46:41|1.40222
13:46:42|1.40263
13:46:43|1.40267
13:46:44|1.40333
13:46:45|1.40306
13:46:46|1.40306
13:46:47|1.40323
13:46:48|1.40323
13:46:49|1.40323
13:46:50|1.40329
13:46:51|1.40306
13:46:52|1.40303
13:46:53|1.40413
13:46:54|1.40427
13:46:55|1.40412
13:46:56|1.40343
13:46:57|1.40346
13:46:58|1.40307
13:46:59|1.40302
13:47:00|1.40336
13:47:01|1.40336
13:47:02|1.40377
13:47:03|1.40383
13:47:04|1.40429
13:47:05|1.40469
13:47:06|1.40468
13:47:07|1.40437
13:47:08|1.40437
13:47:09|1.40467
13:47:10|1.40378
13:47:11|1.40452
13:47:12|1.4046
13:47:13|1.4046
13:47:14|1.40498
13:47:15|1.40477
13:47:16|1.40477
13:47:18|1.40438
13:47:19|1.40387
13:47:20|1.40362
13:47:21|1.40426
13:47:22|1.40426
13:47:23|1.40428
13:47:24|1.40429
13:47:25|1.40429
13:47:26|1.4043
13:47:27|1.4046
13:47:28|1.4046
13:47:30|1.4046
13:47:31|1.4046
13:47:31|1.40427
13:47:33|1.40418
13:47:34|1.40392
13:47:36|1.40345
13:47:37|1.40376
13:47:38|1.40445
13:47:39|1.40447
13:47:40|1.4046
13:47:41|1.40452
13:47:42|1.40427
13:47:43|1.40402
13:47:43|1.40389
13:47:44|1.40389
13:47:46|1.40377
13:47:46|1.40379
13:47:48|1.40379
13:47:49|1.40379
13:47:50|1.4032
13:47:51|1.40349
13:47:52|1.4034
13:47:53|1.4034
13:47:54|1.40339
13:47:55|1.40364
13:47:56|1.40377
13:47:57|1.40396
13:47:58|1.40396
13:47:59|1.40396
13:48:00|1.40396
13:48:01|1.40396
13:48:02|1.4046
13:48:03|1.40445
13:48:04|1.40457
13:48:05|1.40452
13:48:06|1.40402
13:48:07|1.40402
13:48:08|1.40426
13:48:09|1.40464
13:48:10|1.40464
13:48:11|1.40428
13:48:12|1.40405
13:48:14|1.40403
13:48:14|1.40403
13:48:15|1.40381
13:48:16|1.40404
13:48:18|1.40404
13:48:19|1.40404
13:48:21|1.40427
13:48:22|1.40434
13:48:22|1.40434
13:48:23|1.40434
13:48:24|1.40434
13:48:25|1.40451
13:48:26|1.40447
13:48:27|1.40447
13:48:29|1.40461
13:48:30|1.40461
13:48:32|1.4055
13:48:32|1.4055
13:48:33|1.40503
13:48:34|1.40503
13:48:35|1.40503
13:48:36|1.40508
13:48:37|1.40503
13:48:39|1.4046
13:48:40|1.4046
13:48:41|1.40488
13:48:42|1.40479
13:48:43|1.40467
13:48:44|1.40508
13:48:45|1.40518
13:48:46|1.40507
13:48:46|1.40477
13:48:49|1.40493
13:48:49|1.40493
13:48:50|1.405
13:48:51|1.405
13:48:53|1.40478
13:48:54|1.40478
13:48:55|1.40478
13:48:56|1.40485
13:48:57|1.405
13:48:58|1.40534
13:48:59|1.40528
13:49:00|1.40478
13:49:01|1.40477
13:49:02|1.40477
13:49:02|1.40477
13:49:04|1.40478
13:49:05|1.40475
13:49:05|1.40475
13:49:07|1.40475
13:49:08|1.40475
13:49:09|1.40467
13:49:09|1.40466
13:49:11|1.4046
13:49:11|1.4046
13:49:13|1.4046
13:49:14|1.40431
13:49:15|1.40431
13:49:15|1.4043
13:49:17|1.40447
13:49:18|1.40447
13:49:20|1.40428
13:49:20|1.40428
13:49:21|1.40428
13:49:23|1.4046
13:49:25|1.4046
13:49:25|1.40515
13:49:26|1.40514
13:49:28|1.40513
13:49:29|1.40513
13:49:31|1.40453
13:49:31|1.40453
13:49:33|1.40453
13:49:34|1.40452
13:49:35|1.40459
13:49:36|1.40434
13:49:37|1.40428
13:49:38|1.40467
13:49:39|1.40427
13:49:41|1.40456
13:49:41|1.40501
13:49:42|1.40501
13:49:43|1.40501
13:49:45|1.40502
13:49:46|1.40453
13:49:47|1.40477
13:49:47|1.40477
13:49:49|1.40477
13:49:50|1.40477
13:49:51|1.40462
13:49:52|1.40462
13:49:53|1.40462
13:49:54|1.40491
13:49:55|1.4049
13:49:56|1.40453
13:49:56|1.40453
13:49:58|1.40453
13:49:59|1.405
13:50:00|1.40499
13:50:01|1.40447
13:50:02|1.40388
13:50:03|1.40388
13:50:04|1.40388
13:50:05|1.40402
13:50:06|1.4041
13:50:07|1.4041
13:50:08|1.40402
13:50:09|1.40377
13:50:09|1.40339
13:50:11|1.40352
13:50:12|1.40303
13:50:13|1.40255
13:50:13|1.40302
13:50:15|1.40317
13:50:16|1.40396
13:50:17|1.40393
13:50:18|1.404
13:50:19|1.40327
13:50:20|1.40327
13:50:22|1.40262
13:50:23|1.40299
13:50:24|1.40352
13:50:26|1.40367
13:50:26|1.40378
13:50:28|1.40328
13:50:29|1.40328
13:50:29|1.40327
13:50:31|1.40307
13:50:32|1.40307
13:50:33|1.40351
13:50:34|1.40351
13:50:35|1.40351
13:50:37|1.40265
13:50:38|1.40287
13:50:39|1.40301
13:50:39|1.40277
13:50:40|1.40283
13:50:42|1.40282
13:50:42|1.40277
13:50:44|1.40253
13:50:44|1.40253
13:50:45|1.40252
13:50:46|1.40237
13:50:48|1.40236
13:50:48|1.40226
13:50:49|1.40207
13:50:51|1.40226
13:50:52|1.40225
13:50:52|1.40239
13:50:53|1.40252
13:50:55|1.40325
13:50:55|1.40325
13:50:56|1.40325
13:50:57|1.40302
13:50:58|1.40227
13:51:00|1.40227
13:51:01|1.40244
13:51:02|1.4027
13:51:03|1.40271
13:51:04|1.40264
13:51:05|1.40093
13:51:06|1.40109
13:51:07|1.40165
13:51:08|1.40122
13:51:09|1.4011
13:51:10|1.40152
13:51:11|1.40201
13:51:12|1.4017
13:51:13|1.40137
13:51:14|1.40162
13:51:15|1.40127
13:51:16|1.40127
13:51:18|1.40161
13:51:19|1.40127
13:51:20|1.4017
13:51:21|1.40171
13:51:23|1.40171
13:51:23|1.40171
13:51:25|1.40152
13:51:26|1.40151
13:51:27|1.40151
13:51:28|1.40151
13:51:29|1.40139
13:51:31|1.40022
13:51:31|1.39968
13:51:33|1.39932
13:51:33|1.39885
13:51:34|1.39807
13:51:36|1.39796
13:51:36|1.39819
13:51:37|1.39807
13:51:38|1.39771
13:51:39|1.39743
13:51:40|1.3976
13:51:41|1.39762
13:51:42|1.39725
13:51:43|1.39707
13:51:45|1.39704
13:51:45|1.39766
13:51:47|1.39835
13:51:48|1.39862
13:51:49|1.39877
13:51:50|1.39853
13:51:51|1.39866
13:51:52|1.39853
13:51:53|1.39811
13:51:54|1.3982
13:51:55|1.39852
13:51:56|1.39862
13:51:57|1.39838
13:51:58|1.39877
13:51:59|1.39854
13:52:00|1.39876
13:52:01|1.39848
13:52:02|1.39868
13:52:03|1.39764
13:52:04|1.3975
13:52:05|1.39667
13:52:06|1.39707
13:52:07|1.39642
13:52:08|1.39687
13:52:09|1.39687
13:52:10|1.39723
13:52:11|1.39746
13:52:12|1.39814
13:52:13|1.39754
13:52:14|1.39764
13:52:15|1.3971
13:52:16|1.39729
13:52:17|1.39726
13:52:18|1.39703
13:52:19|1.39702
13:52:20|1.39698
13:52:21|1.39775
13:52:23|1.39801
13:52:24|1.39799
13:52:25|1.39777
13:52:27|1.39765
13:52:28|1.39748
13:52:30|1.39759
13:52:30|1.39795
13:52:32|1.39812
13:52:33|1.39835
13:52:34|1.39727
13:52:35|1.39703
13:52:36|1.39735
13:52:37|1.39735
13:52:37|1.39728
13:52:39|1.39728
13:52:40|1.39731
13:52:40|1.39735
13:52:42|1.3973
13:52:42|1.39714
13:52:44|1.39714
13:52:44|1.39695
13:52:46|1.39698
13:52:47|1.39689
13:52:47|1.39636
13:52:49|1.39627
13:52:49|1.39681
13:52:51|1.39678
13:52:52|1.39628
13:52:53|1.39697
13:52:53|1.39697
13:52:55|1.397
13:52:55|1.39677
13:52:57|1.39692
13:52:57|1.39681
13:52:58|1.39797
13:53:00|1.39791
13:53:00|1.39801
13:53:01|1.39802
13:53:02|1.39817
13:53:03|1.39848
13:53:05|1.39866
13:53:05|1.39885
13:53:06|1.39931
13:53:07|1.39919
13:53:08|1.39935
13:53:09|1.39935
13:53:11|1.39928
13:53:11|1.39849
13:53:12|1.3986
13:53:14|1.39946
13:53:15|1.39986
13:53:16|1.40004
13:53:17|1.39973
13:53:18|1.39959
13:53:19|1.39927
13:53:20|1.39912
13:53:21|1.39925
13:53:23|1.39824
13:53:24|1.39834
13:53:26|1.39752
13:53:27|1.39728
13:53:28|1.39728
13:53:29|1.39724
13:53:30|1.39826
13:53:31|1.39827
13:53:32|1.39834
13:53:33|1.39833
13:53:34|1.39833
13:53:35|1.39833
13:53:36|1.39833
13:53:37|1.39833
13:53:38|1.39852
13:53:39|1.39852
13:53:40|1.3985
13:53:41|1.39852
13:53:42|1.39852
13:53:43|1.3976
13:53:44|1.39781
13:53:45|1.39775
13:53:46|1.39775
13:53:47|1.39776
13:53:48|1.39772
13:53:48|1.39772
13:53:50|1.39777
13:53:51|1.39764
13:53:52|1.39766
13:53:53|1.39902
13:53:54|1.39899
13:53:55|1.39869
13:53:56|1.39854
13:53:57|1.39832
13:53:58|1.39836
13:53:59|1.39781
13:54:00|1.39789
13:54:01|1.39783
13:54:02|1.39779
13:54:03|1.39827
13:54:04|1.39833
13:54:04|1.39867
13:54:06|1.39893
13:54:07|1.399
13:54:08|1.39877
13:54:09|1.39832
13:54:10|1.39852
13:54:11|1.39859
13:54:12|1.39839
13:54:13|1.39753
13:54:14|1.3972
13:54:15|1.39748
13:54:16|1.39747
13:54:17|1.39747
13:54:18|1.39742
13:54:19|1.39742
13:54:20|1.39745
13:54:21|1.39728
13:54:22|1.39728
13:54:24|1.39692
13:54:25|1.39742
13:54:27|1.39679
13:54:27|1.39682
13:54:29|1.39684
13:54:29|1.39684
13:54:32|1.39748
13:54:32|1.39726
13:54:33|1.39668
13:54:34|1.39697
13:54:35|1.39697
13:54:36|1.39698
13:54:37|1.39683
13:54:38|1.39679
13:54:40|1.39678
13:54:40|1.39678
13:54:41|1.39683
13:54:42|1.39649
13:54:43|1.39676
13:54:45|1.39753
13:54:46|1.39702
13:54:47|1.39649
13:54:48|1.39652
13:54:49|1.39639
13:54:51|1.39603
13:54:51|1.39676
13:54:52|1.39676
13:54:54|1.39641
13:54:54|1.39619
13:54:56|1.3962
13:54:56|1.3962
13:54:58|1.397
13:54:59|1.39699
13:55:00|1.39632
13:55:01|1.39632
13:55:02|1.39638
13:55:03|1.39636
13:55:04|1.39627
13:55:04|1.39627
13:55:05|1.39609
13:55:07|1.3962
13:55:07|1.39644
13:55:09|1.3967
13:55:10|1.39636
13:55:11|1.3964
13:55:12|1.39596
13:55:14|1.39602
13:55:14|1.39566
13:55:15|1.39625
13:55:16|1.39625
13:55:17|1.39606
13:55:18|1.39606
13:55:19|1.39574
13:55:20|1.39522
13:55:21|1.39501
13:55:23|1.39514
13:55:24|1.39462
13:55:25|1.39476
13:55:27|1.3941
13:55:28|1.39428
13:55:29|1.39411
13:55:30|1.394
13:55:30|1.39382
13:55:33|1.39393
13:55:33|1.39393
13:55:34|1.39389
13:55:35|1.39402
13:55:36|1.39483
13:55:37|1.39502
13:55:38|1.39528
13:55:39|1.39502
13:55:40|1.39542
13:55:41|1.3957
13:55:42|1.39562
13:55:43|1.39571
13:55:44|1.39583
13:55:45|1.39583
13:55:46|1.39581
13:55:47|1.39581
13:55:48|1.39581
13:55:50|1.39617
13:55:51|1.39602
13:55:51|1.39626
13:55:53|1.39611
13:55:54|1.39638
13:55:55|1.39638
13:55:56|1.39638
13:55:57|1.39641
13:55:58|1.39619
13:55:59|1.39619
13:56:00|1.39662
13:56:01|1.39662
13:56:02|1.39662
13:56:03|1.39677
13:56:04|1.39699
13:56:05|1.39665
13:56:07|1.39703
13:56:07|1.3975
13:56:08|1.39816
13:56:09|1.39819
13:56:10|1.39826
13:56:11|1.39832
13:56:12|1.39876
13:56:13|1.39917
13:56:14|1.39854
13:56:15|1.39886
13:56:16|1.39864
13:56:17|1.39902
13:56:18|1.39878
13:56:19|1.39859
13:56:20|1.39901
13:56:21|1.3992
13:56:22|1.3992
13:56:24|1.3992
13:56:25|1.39902
13:56:26|1.39901
13:56:28|1.39879
13:56:28|1.39952
13:56:29|1.39975
13:56:30|1.39952
13:56:31|1.39973
13:56:32|1.39949
13:56:33|1.39913
13:56:34|1.39878
13:56:36|1.39909
13:56:36|1.3991
13:56:38|1.39903
13:56:39|1.3988
13:56:40|1.3988
13:56:41|1.39837
13:56:42|1.39837
13:56:44|1.39782
13:56:44|1.39802
13:56:45|1.39802
13:56:46|1.39826
13:56:47|1.39826
13:56:48|1.39824
13:56:49|1.39824
13:56:50|1.39824
13:56:52|1.39835
13:56:53|1.39827
13:56:54|1.39827
13:56:55|1.39818
13:56:56|1.39853
13:56:57|1.39787
13:56:57|1.3978
13:56:58|1.3978
13:57:00|1.3978
13:57:01|1.3978
13:57:03|1.39778
13:57:03|1.39802
13:57:04|1.39894
13:57:05|1.39902
13:57:07|1.39853
13:57:08|1.39853
13:57:09|1.39854
13:57:09|1.39877
13:57:11|1.39877
13:57:12|1.39947
13:57:13|1.39951
13:57:14|1.39928
13:57:15|1.39926
13:57:16|1.39927
13:57:17|1.39986
13:57:18|1.40068
13:57:19|1.40053
13:57:20|1.40092
13:57:21|1.40111
13:57:21|1.401
13:57:23|1.40114
13:57:24|1.4011
13:57:26|1.40115
13:57:26|1.40114
13:57:27|1.40114
13:57:29|1.40114
13:57:31|1.40083
13:57:32|1.40138
13:57:33|1.40138
13:57:34|1.40137
13:57:35|1.40083
13:57:37|1.39908
13:57:38|1.39952
13:57:39|1.39991
13:57:40|1.39953
13:57:41|1.39968
13:57:42|1.39988
13:57:43|1.40002
13:57:44|1.40002
13:57:45|1.40002
13:57:46|1.39968
13:57:47|1.39977
13:57:48|1.40001
13:57:49|1.40001
13:57:50|1.40001
13:57:51|1.40001
13:57:52|1.40001
13:57:53|1.39977
13:57:54|1.39942
13:57:55|1.39936
13:57:56|1.39936
13:57:57|1.39936
13:57:58|1.39936
13:57:59|1.39909
13:58:00|1.39909
13:58:01|1.3991
13:58:02|1.3991
13:58:03|1.39923
13:58:04|1.39923
13:58:05|1.39923
13:58:06|1.39926
13:58:07|1.39926
13:58:08|1.39926
13:58:09|1.39878
13:58:11|1.39911
13:58:11|1.39911
13:58:13|1.39927
13:58:14|1.39927
13:58:14|1.39951
13:58:15|1.39863
13:58:16|1.39856
13:58:18|1.39856
13:58:18|1.39857
13:58:20|1.39862
13:58:21|1.39862
13:58:21|1.39862
13:58:22|1.3987
13:58:23|1.3987
13:58:25|1.39923
13:58:26|1.39901
13:58:28|1.39925
13:58:29|1.39925
13:58:30|1.39925
13:58:31|1.39922
13:58:32|1.39921
13:58:33|1.39915
13:58:34|1.39913
13:58:34|1.39913
13:58:36|1.39902
13:58:37|1.39867
13:58:38|1.39867
13:58:39|1.39867
13:58:40|1.39869
13:58:41|1.39869
13:58:42|1.39926
13:58:43|1.39926
13:58:44|1.39897
13:58:45|1.39909
13:58:46|1.39909
13:58:47|1.39877
13:58:48|1.40017
13:58:49|1.40047
13:58:50|1.40017
13:58:51|1.40015
13:58:52|1.40024
13:58:53|1.40049
13:58:54|1.40049
13:58:55|1.40049
13:58:57|1.39983
13:58:58|1.39979
13:58:59|1.3998
13:58:59|1.40001
13:59:00|1.40001
13:59:01|1.40061
13:59:02|1.40065
13:59:03|1.40071
13:59:04|1.40028
13:59:05|1.4013
13:59:06|1.40195
13:59:08|1.40218
13:59:09|1.40236
13:59:09|1.40177
13:59:10|1.40158
13:59:11|1.40158
13:59:12|1.40152
13:59:14|1.40152
13:59:14|1.40137
13:59:15|1.40137
13:59:17|1.40137
13:59:18|1.4011
13:59:18|1.40163
13:59:19|1.4017
13:59:21|1.40205
13:59:22|1.40181
13:59:23|1.40181
13:59:24|1.40177
13:59:25|1.40178
13:59:26|1.40177
13:59:27|1.40177
13:59:28|1.40168
13:59:30|1.40137
13:59:30|1.40137
13:59:32|1.40095
13:59:32|1.401
13:59:34|1.40126
13:59:35|1.40127
13:59:36|1.40176
13:59:37|1.40177
13:59:38|1.40213
13:59:39|1.40215
13:59:41|1.40192
13:59:42|1.40192
13:59:43|1.40202
13:59:44|1.40152
13:59:45|1.40152
13:59:46|1.40152
13:59:46|1.40151
13:59:47|1.40151
13:59:49|1.40151
13:59:50|1.40151
13:59:51|1.40152
13:59:52|1.40152
13:59:52|1.40152
13:59:53|1.40176
13:59:55|1.40176
13:59:55|1.40153
13:59:57|1.40153
13:59:57|1.40177
13:59:59|1.40172
14:00:00|1.40188
14:00:01|1.40188
14:00:01|1.40188
14:00:02|1.40085
14:00:04|1.4004
14:00:05|1.4004
14:00:05|1.4011
14:00:06|1.40101
14:00:08|1.40101
14:00:09|1.40084
14:00:09|1.40084
14:00:10|1.40084
14:00:12|1.40084
14:00:12|1.40025
14:00:13|1.40024
14:00:14|1.40017
14:00:15|1.40017
14:00:17|1.40006
14:00:18|1.40052
14:00:18|1.40052
14:00:19|1.40224
14:00:21|1.40233
14:00:21|1.40221
14:00:22|1.40221
14:00:23|1.40133
14:00:25|1.40151
14:00:25|1.40151
14:00:26|1.40128
14:00:27|1.40153
14:00:29|1.40158
14:00:30|1.4014
14:00:31|1.40133
14:00:33|1.40113
14:00:34|1.40114
14:00:35|1.40173
14:00:36|1.40222
14:00:37|1.40226
14:00:37|1.40265
14:00:39|1.40246
14:00:40|1.40135
14:00:41|1.40135
14:00:42|1.40135
14:00:43|1.40151
14:00:45|1.40152
14:00:45|1.40152
14:00:46|1.40152
14:00:47|1.40152
14:00:48|1.40174
14:00:49|1.40187
14:00:50|1.40187
14:00:51|1.40189
14:00:52|1.40224
14:00:53|1.40226
14:00:54|1.40227
14:00:55|1.40242
14:00:56|1.40202
14:00:57|1.40121
14:00:58|1.40078
14:00:59|1.40078
14:01:00|1.4018
14:01:01|1.4018
14:01:02|1.40107
14:01:03|1.40144
14:01:04|1.40209
14:01:05|1.40209
14:01:07|1.40226
14:01:07|1.40226
14:01:08|1.40226
14:01:09|1.40227
14:01:10|1.40327
14:01:11|1.403
14:01:12|1.40336
14:01:13|1.40336
14:01:14|1.40346
14:01:15|1.40383
14:01:16|1.40399
14:01:17|1.40402
14:01:18|1.40457
14:01:19|1.40468
14:01:20|1.40518
14:01:21|1.40602
14:01:22|1.40648
14:01:23|1.4065
14:01:24|1.40579
14:01:25|1.40552
14:01:26|1.40527
14:01:28|1.40552
14:01:30|1.40545
14:01:30|1.40505
14:01:32|1.40477
14:01:33|1.40634
14:01:34|1.40619
14:01:35|1.40736
14:01:36|1.40768
14:01:37|1.40834
14:01:39|1.40903
14:01:39|1.40985
14:01:40|1.40762
14:01:41|1.40813
14:01:42|1.40768
14:01:43|1.40789
14:01:44|1.40753
14:01:45|1.40822
14:01:46|1.40845
14:01:47|1.40854
14:01:48|1.40754
14:01:49|1.40778
14:01:50|1.40778
14:01:51|1.40778
14:01:52|1.40818
14:01:53|1.40732
14:01:54|1.40732
14:01:55|1.40733
14:01:56|1.40753
14:01:57|1.40763
14:01:58|1.40764
14:01:59|1.40727
14:02:00|1.40695
14:02:01|1.40694
14:02:02|1.40685
14:02:03|1.40669
14:02:04|1.40673
14:02:05|1.40654
14:02:06|1.40654
14:02:07|1.40654
14:02:08|1.40642
14:02:09|1.40642
14:02:10|1.40646
14:02:11|1.40575
14:02:12|1.40578
14:02:13|1.40578
14:02:14|1.40565
14:02:15|1.40633
14:02:16|1.40617
14:02:17|1.40516
14:02:18|1.40527
14:02:19|1.40529
14:02:20|1.40529
14:02:21|1.40545
14:02:22|1.40546
14:02:23|1.40546
14:02:24|1.40567
14:02:25|1.40711
14:02:26|1.40713
14:02:27|1.40713
14:02:29|1.40697
14:02:30|1.40679
14:02:32|1.40727
14:02:32|1.40854
14:02:33|1.40879
14:02:35|1.40898
14:02:37|1.40898
14:02:37|1.40898
14:02:38|1.40898
14:02:40|1.40912
14:02:41|1.40913
14:02:42|1.40914
14:02:44|1.41081
14:02:44|1.41086
14:02:45|1.40978
14:02:47|1.40885
14:02:48|1.40936
14:02:49|1.40902
14:02:50|1.40964
14:02:50|1.40964
14:02:52|1.40988
14:02:53|1.41009
14:02:54|1.41015
14:02:55|1.41051
14:02:56|1.41051
14:02:56|1.41051
14:02:58|1.40971
14:02:59|1.40963
14:03:00|1.40948
14:03:01|1.40951
14:03:02|1.40952
14:03:03|1.40975
14:03:04|1.40964
14:03:04|1.40975
14:03:06|1.40974
14:03:07|1.41057
14:03:08|1.41057
14:03:09|1.4105
14:03:11|1.40978
14:03:11|1.40941
14:03:12|1.40952
14:03:13|1.40994
14:03:14|1.40994
14:03:15|1.40994
14:03:16|1.40994
14:03:17|1.40977
14:03:18|1.40941
14:03:19|1.40977
14:03:20|1.40996
14:03:21|1.41015
14:03:22|1.41047
14:03:23|1.41047
14:03:24|1.41047
14:03:26|1.41115
14:03:27|1.41151
14:03:28|1.41159
14:03:29|1.41152
14:03:31|1.41151
14:03:32|1.41152
14:03:34|1.41025
14:03:35|1.41004
14:03:36|1.41003
14:03:37|1.41077
14:03:39|1.41142
14:03:39|1.41124
14:03:40|1.41077
14:03:41|1.41079
14:03:43|1.41101
14:03:44|1.41101
14:03:45|1.41128
14:03:46|1.41151
14:03:48|1.4114
14:03:48|1.41134
14:03:49|1.41127
14:03:51|1.41094
14:03:52|1.41077
14:03:53|1.41088
14:03:54|1.41078
14:03:55|1.41053
14:03:56|1.41053
14:03:57|1.41051
14:03:58|1.41051
14:03:59|1.41051
14:04:00|1.41051
14:04:02|1.41025
14:04:02|1.40997
14:04:03|1.41051
14:04:04|1.41051
14:04:05|1.40996
14:04:06|1.40996
14:04:07|1.40996
14:04:09|1.40996
14:04:09|1.40996
14:04:10|1.40903
14:04:11|1.40978
14:04:13|1.40935
14:04:13|1.40955
14:04:15|1.40952
14:04:15|1.40953
14:04:16|1.40915
14:04:17|1.40956
14:04:19|1.41007
14:04:20|1.41007
14:04:21|1.40977
14:04:22|1.41001
14:04:23|1.4098
14:04:24|1.40963
14:04:25|1.40963
14:04:26|1.40963
14:04:27|1.40945
14:04:28|1.40943
14:04:29|1.4095
14:04:30|1.40931
14:04:32|1.40957
14:04:32|1.40957
14:04:33|1.40973
14:04:35|1.40973
14:04:36|1.40973
14:04:37|1.40973
14:04:38|1.40973
14:04:39|1.40954
14:04:41|1.40952
14:04:42|1.40952
14:04:43|1.40952
14:04:44|1.40927
14:04:45|1.40949
14:04:45|1.40976
14:04:46|1.40952
14:04:47|1.40952
14:04:49|1.41053
14:04:50|1.41053
14:04:51|1.41053
14:04:52|1.40977
14:04:53|1.40929
14:04:54|1.40964
14:04:55|1.40929
14:04:56|1.40997
14:04:57|1.41002
14:04:58|1.41005
14:04:59|1.41005
14:05:00|1.41002
14:05:01|1.40977
14:05:02|1.40957
14:05:03|1.40962
14:05:04|1.40962
14:05:05|1.40962
14:05:06|1.40928
14:05:07|1.40957
14:05:08|1.4094
14:05:09|1.40928
14:05:10|1.40932
14:05:11|1.40926
14:05:12|1.40892
14:05:13|1.40862
14:05:14|1.40813
14:05:15|1.40778
14:05:16|1.40778
14:05:17|1.40802
14:05:18|1.40778
14:05:20|1.40777
14:05:21|1.40777
14:05:22|1.40777
14:05:23|1.40777
14:05:24|1.40777
14:05:25|1.40777
14:05:26|1.40827
14:05:27|1.4082
14:05:28|1.4082
14:05:29|1.40802
14:05:30|1.40761
14:05:31|1.40754
14:05:33|1.40728
14:05:34|1.40724
14:05:36|1.40724
14:05:36|1.40723
14:05:37|1.40723
14:05:38|1.40708
14:05:39|1.40689
14:05:40|1.40708
14:05:41|1.40776
14:05:42|1.40776
14:05:43|1.40776
14:05:45|1.40776
14:05:45|1.40775
14:05:47|1.40728
14:05:48|1.40752
14:05:49|1.40821
14:05:50|1.40863
14:05:51|1.40827
14:05:52|1.40814
14:05:53|1.40814
14:05:54|1.40814
14:05:55|1.40778
14:05:56|1.40778
14:05:57|1.40778
14:05:58|1.40777
14:05:59|1.40777
14:06:00|1.4079
14:06:01|1.4079
14:06:02|1.40791
14:06:03|1.40791
14:06:04|1.40763
14:06:05|1.40763
14:06:06|1.40763
14:06:07|1.40762
14:06:08|1.40762
14:06:09|1.40762
14:06:10|1.40776
14:06:11|1.4078
14:06:12|1.40806
14:06:13|1.40845
14:06:14|1.40828
14:06:15|1.40828
14:06:17|1.40879
14:06:17|1.4084
14:06:18|1.4084
14:06:19|1.40852
14:06:20|1.40966
14:06:21|1.40973
14:06:22|1.40973
14:06:23|1.40927
14:06:24|1.40952
14:06:25|1.40954
14:06:26|1.40952
14:06:27|1.40888
14:06:28|1.40854
14:06:29|1.40854
14:06:31|1.40853
14:06:31|1.40853
14:06:33|1.40802
14:06:34|1.40802
14:06:36|1.40802
14:06:37|1.4074
14:06:38|1.40752
14:06:39|1.40752
14:06:40|1.40761
14:06:42|1.4072
14:06:42|1.4072
14:06:43|1.40777
14:06:44|1.40776
14:06:45|1.40777
14:06:46|1.40777
14:06:47|1.40777
14:06:48|1.40797
14:06:49|1.40797
14:06:50|1.40802
14:06:51|1.40811
14:06:52|1.40811
14:06:53|1.40752
14:06:54|1.40738
14:06:55|1.40727
14:06:56|1.40727
14:06:57|1.40751
14:06:59|1.40703
14:07:00|1.40614
14:07:01|1.40652
14:07:02|1.40677
14:07:03|1.40677
14:07:04|1.40711
14:07:05|1.40819
14:07:06|1.40802
14:07:06|1.40777
14:07:08|1.40801
14:07:09|1.40784
14:07:10|1.40784
14:07:11|1.40694
14:07:12|1.40694
14:07:13|1.40694
14:07:14|1.40694
14:07:15|1.4069
14:07:16|1.40702
14:07:17|1.40764
14:07:18|1.40752
14:07:19|1.40752
14:07:20|1.40752
14:07:21|1.40752
14:07:21|1.40752
14:07:23|1.408
14:07:24|1.40759
14:07:25|1.40759
14:07:26|1.40707
14:07:27|1.40678
14:07:28|1.40676
14:07:29|1.40677
14:07:30|1.40677
14:07:31|1.40701
14:07:32|1.40604
14:07:34|1.40652
14:07:35|1.40651
14:07:37|1.40625
14:07:38|1.40652
14:07:39|1.406
14:07:40|1.406
14:07:41|1.406
14:07:43|1.40577
14:07:43|1.40577
14:07:44|1.406
14:07:46|1.406
14:07:47|1.406
14:07:48|1.40578
14:07:50|1.4056
14:07:50|1.4056
14:07:51|1.40577
14:07:52|1.40501
14:07:53|1.40501
14:07:54|1.40427
14:07:55|1.40452
14:07:56|1.40462
14:07:57|1.40499
14:07:58|1.40475
14:07:59|1.40475
14:08:00|1.40453
14:08:02|1.40463
14:08:03|1.40528
14:08:04|1.40516
14:08:05|1.40502
14:08:06|1.40478
14:08:07|1.40454
14:08:08|1.40454
14:08:09|1.40454
14:08:10|1.40454
14:08:11|1.40454
14:08:12|1.40507
14:08:13|1.40553
14:08:14|1.40542
14:08:15|1.40527
14:08:16|1.40527
14:08:17|1.40527
14:08:18|1.40527
14:08:20|1.40544
14:08:20|1.40543
14:08:21|1.40543
14:08:22|1.40544
14:08:23|1.40544
14:08:24|1.40576
14:08:26|1.40576
14:08:27|1.40577
14:08:27|1.40577
14:08:28|1.40577
14:08:30|1.40576
14:08:31|1.40576
14:08:32|1.40552
14:08:33|1.40544
14:08:35|1.40544
14:08:36|1.40544
14:08:36|1.4054
14:08:38|1.4054
14:08:40|1.40676
14:08:40|1.4067
14:08:41|1.40666
14:08:43|1.40643
14:08:44|1.40617
14:08:45|1.40592
14:08:46|1.4057
14:08:47|1.40552
14:08:48|1.40552
14:08:49|1.40569
14:08:50|1.40569
14:08:51|1.40577
14:08:52|1.40617
14:08:53|1.40617
14:08:54|1.40627
14:08:55|1.40627
14:08:56|1.4058
14:08:57|1.40602
14:08:58|1.40614
14:08:59|1.40627
14:09:00|1.40627
14:09:02|1.4065
14:09:02|1.4065
14:09:03|1.4065
14:09:04|1.4065
14:09:05|1.40652
14:09:06|1.40489
14:09:07|1.40427
14:09:09|1.40429
14:09:10|1.40429
14:09:11|1.40452
14:09:12|1.40467
14:09:13|1.40458
14:09:13|1.40458
14:09:15|1.40477
14:09:16|1.40375
14:09:17|1.4036
14:09:18|1.40427
14:09:19|1.40452
14:09:20|1.4041
14:09:21|1.40427
14:09:22|1.40449
14:09:23|1.40395
14:09:24|1.40396
14:09:25|1.40377
14:09:26|1.40347
14:09:27|1.40403
14:09:27|1.40425
14:09:29|1.40362
14:09:30|1.40316
14:09:31|1.40337
14:09:31|1.40345
14:09:33|1.40303
14:09:33|1.40278
14:09:35|1.40271
14:09:36|1.40276
14:09:38|1.40253
14:09:38|1.40162
14:09:39|1.40157
14:09:40|1.40065
14:09:42|1.40221
14:09:43|1.40224
14:09:45|1.40132
14:09:45|1.40077
14:09:47|1.40084
14:09:48|1.40074
14:09:49|1.40052
14:09:51|1.40013
14:09:52|1.40075
14:09:53|1.40063
14:09:53|1.4
14:09:55|1.39901
14:09:56|1.39893
14:09:58|1.39864
14:09:58|1.39824
14:09:59|1.39877
14:10:00|1.39895
14:10:01|1.39819
14:10:02|1.39778
14:10:03|1.39661
14:10:04|1.39862
14:10:05|1.39779
14:10:06|1.39867
14:10:07|1.39859
14:10:08|1.39753
14:10:10|1.39738
14:10:11|1.39702
14:10:12|1.39696
14:10:13|1.39776
14:10:13|1.3992
14:10:15|1.39911
14:10:15|1.39947
14:10:17|1.40005
14:10:17|1.39968
14:10:19|1.40027
14:10:20|1.40018
14:10:21|1.40018
14:10:22|1.39946
14:10:23|1.40008
14:10:24|1.40027
14:10:25|1.40027
14:10:26|1.40123
14:10:27|1.40044
14:10:28|1.40072
14:10:28|1.40113
14:10:29|1.40213
14:10:31|1.40204
14:10:32|1.40252
14:10:33|1.4025
14:10:34|1.40277
14:10:36|1.40391
14:10:36|1.40331
14:10:38|1.40202
14:10:40|1.40169
14:10:40|1.40117
14:10:41|1.40052
14:10:42|1.4003
14:10:43|1.39952
14:10:44|1.40057
14:10:45|1.40076
14:10:46|1.40099
14:10:47|1.40053
14:10:48|1.39979
14:10:49|1.39964
14:10:50|1.39964
14:10:51|1.39991
14:10:53|1.39948
14:10:54|1.39949
14:10:56|1.39967
14:10:56|1.39939
14:10:57|1.39938
14:10:58|1.39938
14:10:59|1.40052
14:11:00|1.40102
14:11:01|1.40196
14:11:02|1.40202
14:11:03|1.40212
14:11:05|1.40212
14:11:06|1.40212
14:11:07|1.40218
14:11:08|1.40245
14:11:09|1.40235
14:11:09|1.40211
14:11:11|1.40235
14:11:12|1.40233
14:11:13|1.40252
14:11:14|1.40327
14:11:15|1.40302
14:11:16|1.40344
14:11:17|1.40302
14:11:18|1.40302
14:11:19|1.40202
14:11:19|1.40141
14:11:21|1.40097
14:11:22|1.40097
14:11:23|1.4009
14:11:23|1.40155
14:11:25|1.40102
14:11:26|1.40088
14:11:27|1.40108
14:11:28|1.40097
14:11:29|1.40097
14:11:29|1.40093
14:11:31|1.40078
14:11:32|1.40077
14:11:34|1.40142
14:11:34|1.40142
14:11:35|1.40078
14:11:37|1.40035
14:11:38|1.40013
14:11:39|1.40014
14:11:40|1.40142
14:11:41|1.40143
14:11:42|1.40132
14:11:43|1.40128
14:11:44|1.40161
14:11:45|1.40102
14:11:46|1.40082
14:11:47|1.40082
14:11:48|1.40029
14:11:49|1.40001
14:11:50|1.40001
14:11:51|1.40089
14:11:52|1.40119
14:11:53|1.40119
14:11:54|1.40104
14:11:55|1.40102
14:11:57|1.40077
14:11:57|1.40077
14:11:58|1.40051
14:11:59|1.40051
14:12:00|1.40051
14:12:01|1.40051
14:12:02|1.40076
14:12:03|1.40101
14:12:04|1.40101
14:12:05|1.40107
14:12:06|1.4011
14:12:07|1.40068
14:12:08|1.40047
14:12:09|1.40047
14:12:10|1.40047
14:12:11|1.40043
14:12:12|1.40057
14:12:14|1.40227
14:12:14|1.4023
14:12:16|1.4023
14:12:16|1.40255
14:12:18|1.40252
14:12:19|1.40252
14:12:20|1.40227
14:12:21|1.40227
14:12:22|1.4025
14:12:23|1.40174
14:12:24|1.40142
14:12:25|1.40142
14:12:26|1.40177
14:12:27|1.4019
14:12:28|1.40152
14:12:29|1.40152
14:12:30|1.40152
14:12:31|1.40142
14:12:32|1.40151
14:12:33|1.40151
14:12:34|1.4014
14:12:35|1.40199
14:12:36|1.40199
14:12:38|1.40201
14:12:40|1.40221
14:12:40|1.40199
14:12:41|1.40178
14:12:42|1.40178
14:12:43|1.40164
14:12:45|1.40176
14:12:45|1.40108
14:12:47|1.4015
14:12:49|1.40142
14:12:49|1.40142
14:12:50|1.40142
14:12:51|1.401
14:12:52|1.40127
14:12:54|1.40151
14:12:55|1.40161
14:12:56|1.40161
14:12:58|1.40138
14:12:58|1.40055
14:13:00|1.40071
14:13:01|1.40152
14:13:02|1.40086
14:13:03|1.40053
14:13:04|1.40121
14:13:05|1.40121
14:13:06|1.40065
14:13:07|1.40074
14:13:08|1.40073
14:13:09|1.40102
14:13:10|1.40102
14:13:11|1.40102
14:13:12|1.40136
14:13:13|1.40247
14:13:14|1.40246
14:13:15|1.40211
14:13:16|1.40222
14:13:17|1.40222
14:13:18|1.40153
14:13:19|1.40153
14:13:20|1.40117
14:13:21|1.40106
14:13:22|1.40106
14:13:23|1.40106
14:13:24|1.40106
14:13:25|1.40145
14:13:26|1.40152
14:13:27|1.40152
14:13:28|1.40102
14:13:29|1.40052
14:13:30|1.40077
14:13:32|1.4009
14:13:32|1.4009
14:13:33|1.40152
14:13:34|1.40231
14:13:35|1.40231
14:13:36|1.40214
14:13:38|1.40214
14:13:39|1.40214
14:13:40|1.40221
14:13:41|1.40229
14:13:43|1.40227
14:13:44|1.40227
14:13:45|1.40227
14:13:46|1.40227
14:13:47|1.40251
14:13:48|1.40178
14:13:49|1.40178
14:13:50|1.40179
14:13:51|1.40179
14:13:52|1.40128
14:13:53|1.40129
14:13:54|1.40152
14:13:55|1.40175
14:13:56|1.40176
14:13:57|1.40178
14:13:59|1.40243
14:14:00|1.40242
14:14:01|1.40202
14:14:02|1.40177
14:14:03|1.40177
14:14:04|1.40172
14:14:05|1.40172
14:14:06|1.40155
14:14:07|1.40177
14:14:08|1.40177
14:14:09|1.40177
14:14:10|1.40202
14:14:11|1.40202
14:14:12|1.40202
14:14:13|1.40202
14:14:14|1.40202
14:14:15|1.40202
14:14:16|1.40226
14:14:17|1.40226
14:14:18|1.40226
14:14:19|1.40215
14:14:20|1.40209
14:14:21|1.40202
14:14:22|1.40182
14:14:23|1.40182
14:14:24|1.40182
14:14:25|1.4015
14:14:26|1.4015
14:14:27|1.40176
14:14:28|1.40176
14:14:29|1.40166
14:14:30|1.40166
14:14:31|1.40166
14:14:32|1.40166
14:14:33|1.40149
14:14:34|1.40152
14:14:35|1.40174
14:14:36|1.40152
14:14:37|1.40153
14:14:38|1.40152
14:14:39|1.40194
14:14:40|1.40201
14:14:41|1.40199
14:14:42|1.40199
14:14:44|1.40186
14:14:45|1.40186
14:14:46|1.40227
14:14:47|1.40226
14:14:47|1.40237
14:14:49|1.40237
14:14:50|1.40227
14:14:51|1.40227
14:14:51|1.40216
14:14:53|1.40227
14:14:54|1.40294
14:14:55|1.40246
14:14:56|1.40305
14:14:57|1.40305
14:14:58|1.40305
14:14:59|1.4027
14:15:00|1.4027
14:15:01|1.40203
14:15:02|1.40113
14:15:03|1.40176
14:15:04|1.40176
14:15:05|1.40176
14:15:06|1.40176
14:15:07|1.40176
14:15:08|1.40178
14:15:09|1.40243
14:15:10|1.40178
14:15:11|1.40178
14:15:12|1.40158
14:15:13|1.40202
14:15:14|1.40226
14:15:15|1.40273
14:15:16|1.40273
14:15:17|1.40273
14:15:18|1.40273
14:15:19|1.40227
14:15:20|1.40236
14:15:21|1.40252
14:15:22|1.40272
14:15:23|1.40272
14:15:24|1.40273
14:15:25|1.40273
14:15:26|1.40252
14:15:27|1.40252
14:15:28|1.40252
14:15:29|1.40252
14:15:30|1.40183
14:15:31|1.40159
14:15:32|1.40159
14:15:33|1.40159
14:15:34|1.40177
14:15:35|1.40177
14:15:36|1.40177
14:15:37|1.40177
14:15:39|1.40176
14:15:40|1.40176
14:15:40|1.40176
14:15:41|1.40201
14:15:43|1.40201
14:15:44|1.40201
14:15:45|1.40201
14:15:46|1.40201
14:15:48|1.40201
14:15:49|1.40201
14:15:50|1.40201
14:15:51|1.40201
14:15:52|1.40201
14:15:53|1.40201
14:15:54|1.40201
14:15:56|1.40319
14:15:56|1.40319
14:15:58|1.40319
14:15:59|1.40313
14:16:00|1.40318
14:16:00|1.40277
14:16:02|1.40202
14:16:03|1.40189
14:16:05|1.40189
14:16:05|1.40189
14:16:06|1.40189
14:16:07|1.40189
14:16:08|1.40189
14:16:09|1.40189
14:16:10|1.4022
14:16:11|1.40227
14:16:12|1.40261
14:16:13|1.40252
14:16:15|1.40251
14:16:15|1.40189
14:16:17|1.40189
14:16:17|1.40189
14:16:19|1.40189
14:16:20|1.4019
14:16:20|1.4019
14:16:22|1.4019
14:16:22|1.40189
14:16:24|1.40189
14:16:24|1.40189
14:16:25|1.40189
14:16:27|1.40179
14:16:28|1.40182
14:16:28|1.40227
14:16:29|1.40202
14:16:31|1.40202
14:16:31|1.40202
14:16:32|1.40203
14:16:33|1.40203
14:16:35|1.40203
14:16:35|1.40209
14:16:36|1.40208
14:16:37|1.40202
14:16:39|1.40202
14:16:41|1.40202
14:16:41|1.40202
14:16:43|1.4018
14:16:45|1.40177
14:16:45|1.40177
14:16:47|1.40166
14:16:48|1.40166
14:16:49|1.40161
14:16:50|1.40161
14:16:51|1.40161
14:16:52|1.40161
14:16:54|1.40148
14:16:55|1.40148
14:16:56|1.40177
14:16:56|1.40156
14:16:58|1.40156
14:16:59|1.40143
14:17:00|1.40143
14:17:01|1.40127
14:17:02|1.40176
14:17:03|1.40176
14:17:04|1.40176
14:17:05|1.40146
14:17:06|1.40146
14:17:07|1.40146
14:17:08|1.40146
14:17:09|1.40146
14:17:10|1.40133
14:17:11|1.40128
14:17:12|1.40128
14:17:12|1.40128
14:17:13|1.40152
14:17:15|1.40226
14:17:16|1.40202
14:17:17|1.40291
14:17:18|1.40274
14:17:19|1.40274
14:17:20|1.40272
14:17:20|1.40277
14:17:22|1.40277
14:17:23|1.40252
14:17:24|1.40202
14:17:25|1.40177
14:17:25|1.40251
14:17:27|1.40251
14:17:27|1.40291
14:17:29|1.4033
14:17:30|1.40329
14:17:31|1.40275
14:17:32|1.40275
14:17:33|1.40253
14:17:33|1.40252
14:17:35|1.40252
14:17:36|1.40252
14:17:37|1.40252
14:17:37|1.40241
14:17:39|1.40202
14:17:41|1.40091
14:17:42|1.40143
14:17:43|1.4013
14:17:44|1.40139
14:17:45|1.40152
14:17:46|1.40152
14:17:47|1.40152
14:17:49|1.40176
14:17:49|1.40176
14:17:51|1.40152
14:17:52|1.40152
14:17:53|1.40153
14:17:54|1.40153
14:17:55|1.40177
14:17:56|1.40177
14:17:57|1.40177
14:17:58|1.40177
14:17:59|1.40141
14:18:00|1.40141
14:18:01|1.40114
14:18:03|1.40114
14:18:03|1.40102
14:18:04|1.40127
14:18:05|1.40103
14:18:06|1.40103
14:18:07|1.40103
14:18:08|1.40092
14:18:09|1.4009
14:18:10|1.4004
14:18:11|1.40001
14:18:12|1.3994
14:18:13|1.39971
14:18:15|1.39965
14:18:15|1.40034
14:18:16|1.40037
14:18:17|1.40037
14:18:18|1.40037
14:18:20|1.39977
14:18:21|1.39962
14:18:22|1.39962
14:18:23|1.39962
14:18:24|1.39963
14:18:24|1.39993
14:18:25|1.39993
14:18:27|1.39993
14:18:28|1.39977
14:18:29|1.3994
14:18:30|1.3994
14:18:31|1.39937
14:18:32|1.39937
14:18:33|1.39849
14:18:34|1.3984
14:18:35|1.3984
14:18:35|1.39828
14:18:37|1.39824
14:18:38|1.39824
14:18:39|1.39838
14:18:41|1.39834
14:18:42|1.39837
14:18:43|1.3996
14:18:45|1.39931
14:18:45|1.3992
14:18:46|1.3992
14:18:48|1.39959
14:18:49|1.39959
14:18:50|1.39877
14:18:51|1.39863
14:18:51|1.39863
14:18:53|1.39864
14:18:54|1.39901
14:18:55|1.39901
14:18:56|1.39901
14:18:57|1.39901
14:18:59|1.39854
14:18:59|1.39877
14:19:00|1.39935
14:19:01|1.39936
14:19:02|1.3997
14:19:03|1.39982
14:19:04|1.39952
14:19:05|1.39927
14:19:06|1.39927
14:19:07|1.39921
14:19:08|1.39926
14:19:09|1.39877
14:19:10|1.3987
14:19:11|1.39836
14:19:12|1.39852
14:19:13|1.39901
14:19:14|1.39878
14:19:15|1.3988
14:19:16|1.39878
14:19:17|1.39869
14:19:18|1.39869
14:19:19|1.39862
14:19:20|1.39873
14:19:22|1.39873
14:19:22|1.39873
14:19:24|1.39873
14:19:24|1.39803
14:19:26|1.39902
14:19:27|1.39953
14:19:28|1.39953
14:19:29|1.39994
14:19:30|1.39997
14:19:31|1.40023
14:19:32|1.40067
14:19:33|1.40112
14:19:33|1.40138
14:19:35|1.40086
14:19:36|1.40077
14:19:37|1.40069
14:19:37|1.40138
14:19:39|1.40144
14:19:39|1.40086
14:19:41|1.4006
14:19:43|1.40053
14:19:43|1.39975
14:19:45|1.39973
14:19:47|1.39973
14:19:47|1.40009
14:19:48|1.40017
14:19:50|1.4001
14:19:51|1.4001
14:19:52|1.39977
14:19:53|1.39969
14:19:54|1.39968
14:19:55|1.39977
14:19:56|1.39993
14:19:57|1.39993
14:19:58|1.39977
14:19:59|1.39977
14:20:00|1.39977
14:20:01|1.40047
14:20:02|1.40036
14:20:03|1.40019
14:20:04|1.39987
14:20:05|1.39978
14:20:06|1.4007
14:20:07|1.40061
14:20:08|1.40061
14:20:09|1.40052
14:20:10|1.40003
14:20:11|1.40006
14:20:12|1.40027
14:20:13|1.40027
14:20:14|1.40091
14:20:15|1.40091
14:20:16|1.40064
14:20:17|1.40064
14:20:18|1.40077
14:20:19|1.40099
14:20:20|1.40077
14:20:21|1.40126
14:20:22|1.40138
14:20:23|1.40138
14:20:24|1.40151
14:20:25|1.40151
14:20:26|1.40102
14:20:27|1.40077
14:20:28|1.40052
14:20:29|1.40048
14:20:30|1.40048
14:20:31|1.4005
14:20:32|1.4005
14:20:33|1.4005
14:20:34|1.40051
14:20:35|1.40012
14:20:36|1.40042
14:20:37|1.40052
14:20:38|1.40028
14:20:39|1.40028
14:20:40|1.40027
14:20:41|1.4001
14:20:43|1.4001
14:20:43|1.40032
14:20:45|1.40007
14:20:46|1.40007
14:20:48|1.40026
14:20:49|1.40026
14:20:50|1.4004
14:20:51|1.40003
14:20:52|1.40006
14:20:53|1.40006
14:20:54|1.40002
14:20:55|1.39982
14:20:56|1.39997
14:20:57|1.39997
14:20:59|1.40005
14:20:59|1.40041
14:21:01|1.40027
14:21:02|1.40012
14:21:03|1.4006
14:21:03|1.40069
14:21:05|1.4007
14:21:06|1.4007
14:21:06|1.40068
14:21:08|1.40077
14:21:09|1.40102
14:21:10|1.40103
14:21:11|1.40113
14:21:12|1.40144
14:21:13|1.40144
14:21:15|1.40218
14:21:16|1.40265
14:21:17|1.40252
14:21:18|1.40252
14:21:18|1.40252
14:21:20|1.40252
14:21:21|1.40202
14:21:22|1.40202
14:21:23|1.40226
14:21:24|1.40238
14:21:25|1.40238
14:21:26|1.40252
14:21:26|1.40251
14:21:28|1.40233
14:21:29|1.40191
14:21:30|1.40187
14:21:31|1.40187
14:21:31|1.40187
14:21:33|1.40151
14:21:34|1.40152
14:21:34|1.40152
14:21:36|1.40152
14:21:37|1.40152
14:21:37|1.40151
14:21:39|1.40151
14:21:40|1.40138
14:21:41|1.40176
14:21:42|1.40177
14:21:44|1.40201
14:21:45|1.40177
14:21:46|1.40177
14:21:47|1.40161
14:21:48|1.40151
14:21:49|1.40177
14:21:50|1.40199
14:21:51|1.40199
14:21:52|1.40199
14:21:54|1.40199
14:21:54|1.40198
14:21:55|1.40181
14:21:57|1.4034
14:21:58|1.40383
14:21:59|1.40389
14:22:00|1.40391
14:22:01|1.40377
14:22:02|1.40287
14:22:03|1.40327
14:22:04|1.40345
14:22:05|1.40377
14:22:06|1.404
14:22:07|1.40424
14:22:08|1.40402
14:22:08|1.40401
14:22:10|1.4041
14:22:12|1.40393
14:22:12|1.40359
14:22:14|1.4041
14:22:15|1.40387
14:22:16|1.40387
14:22:16|1.40423
14:22:18|1.40397
14:22:19|1.40414
14:22:20|1.40414
14:22:21|1.40421
14:22:22|1.40435
14:22:23|1.40353
14:22:24|1.40408
14:22:25|1.40445
14:22:26|1.40452
14:22:28|1.40428
14:22:29|1.40421
14:22:30|1.40377
14:22:31|1.40405
14:22:32|1.40449
14:22:32|1.40403
14:22:34|1.40394
14:22:35|1.40434
14:22:35|1.40479
14:22:36|1.4047
14:22:37|1.40489
14:22:38|1.40487
14:22:39|1.40485
14:22:41|1.40493
14:22:42|1.40487
14:22:43|1.40488
14:22:44|1.40548
14:22:45|1.40552
14:22:46|1.40576
14:22:48|1.40584
14:22:49|1.40594
14:22:50|1.40601
14:22:52|1.40528
14:22:53|1.40577
14:22:54|1.40577
14:22:55|1.40577
14:22:56|1.40577
14:22:57|1.4059
14:22:58|1.40407
14:22:59|1.40431
14:23:00|1.40431
14:23:01|1.40452
14:23:03|1.40402
14:23:04|1.40402
14:23:05|1.40518
14:23:05|1.40524
14:23:07|1.40522
14:23:08|1.40515
14:23:09|1.40517
14:23:10|1.40517
14:23:11|1.40466
14:23:12|1.40466
14:23:13|1.40466
14:23:14|1.40494
14:23:15|1.40552
14:23:16|1.40571
14:23:17|1.4045
14:23:18|1.4048
14:23:19|1.40451
14:23:20|1.40451
14:23:21|1.40451
14:23:22|1.40431
14:23:23|1.40431
14:23:24|1.40431
14:23:25|1.40474
14:23:26|1.40474
14:23:27|1.40551
14:23:28|1.40538
14:23:29|1.40552
14:23:30|1.4054
14:23:31|1.40546
14:23:32|1.4054
14:23:33|1.40502
14:23:34|1.40477
14:23:35|1.40477
14:23:36|1.40477
14:23:37|1.40466
14:23:38|1.40466
14:23:39|1.40466
14:23:40|1.40463
14:23:41|1.40463
14:23:42|1.40463
14:23:43|1.40431
14:23:44|1.40431
14:23:45|1.40431
14:23:47|1.40418
14:23:48|1.40418
14:23:50|1.40415
14:23:51|1.40426
14:23:52|1.40426
14:23:54|1.40427
14:23:55|1.40428
14:23:57|1.40415
14:23:58|1.40415
14:23:59|1.40415
14:24:00|1.40463
14:24:01|1.40465
14:24:02|1.40453
14:24:03|1.40452
14:24:03|1.4043
14:24:04|1.40452
14:24:05|1.4056
14:24:07|1.40623
14:24:08|1.40591
14:24:09|1.40595
14:24:10|1.40613
14:24:11|1.4063
14:24:11|1.40602
14:24:12|1.40577
14:24:13|1.40726
14:24:15|1.40735
14:24:16|1.40692
14:24:17|1.40632
14:24:18|1.40652
14:24:19|1.40627
14:24:20|1.40627
14:24:21|1.40636
14:24:22|1.40602
14:24:23|1.40612
14:24:24|1.40612
14:24:25|1.40639
14:24:26|1.40652
14:24:28|1.40652
14:24:29|1.40621
14:24:30|1.40621
14:24:31|1.40621
14:24:31|1.40621
14:24:32|1.40578
14:24:34|1.40578
14:24:34|1.40628
14:24:36|1.40628
14:24:37|1.40638
14:24:38|1.40628
14:24:38|1.40628
14:24:39|1.40602
14:24:40|1.40585
14:24:41|1.40556
14:24:42|1.40612
14:24:43|1.40644
14:24:45|1.40643
14:24:46|1.40616
14:24:47|1.40579
14:24:47|1.40579
14:24:48|1.40503
14:24:49|1.40503
14:24:51|1.40503
14:24:52|1.40503
14:24:53|1.40552
14:24:54|1.40633
14:24:55|1.40674
14:24:56|1.4063
14:24:57|1.40643
14:24:58|1.40627
14:24:59|1.40623
14:25:00|1.40618
14:25:02|1.40578
14:25:03|1.40567
14:25:03|1.40587
14:25:05|1.40587
14:25:06|1.40581
14:25:07|1.40582
14:25:07|1.4062
14:25:09|1.40601
14:25:10|1.40618
14:25:11|1.40591
14:25:11|1.40621
14:25:13|1.40621
14:25:14|1.40621
14:25:14|1.40621
14:25:16|1.40612
14:25:17|1.40611
14:25:18|1.40623
14:25:19|1.40613
14:25:20|1.40603
14:25:21|1.40598
14:25:22|1.40615
14:25:23|1.40635
14:25:24|1.40634
14:25:25|1.40627
14:25:26|1.40629
14:25:27|1.406
14:25:27|1.40575
14:25:29|1.40536
14:25:30|1.40536
14:25:31|1.40536
14:25:32|1.40528
14:25:33|1.4058
14:25:34|1.4058
14:25:35|1.40579
14:25:35|1.40579
14:25:37|1.40579
14:25:37|1.40579
14:25:39|1.40562
14:25:40|1.40561
14:25:41|1.40575
14:25:42|1.40575
14:25:42|1.40598
14:25:44|1.40706
14:25:45|1.40806
14:25:47|1.40858
14:25:47|1.40858
14:25:48|1.40858
14:25:50|1.40838
14:25:51|1.40838
14:25:52|1.40849
14:25:54|1.40828
14:25:54|1.40841
14:25:55|1.40841
14:25:56|1.40841
14:25:57|1.40819
14:25:58|1.40696
14:25:59|1.40711
14:26:00|1.4078
14:26:01|1.4078
14:26:02|1.40776
14:26:03|1.40818
14:26:04|1.40798
14:26:06|1.40872
14:26:07|1.40883
14:26:08|1.40853
14:26:10|1.40852
14:26:10|1.40926
14:26:11|1.40915
14:26:12|1.4094
14:26:13|1.40915
14:26:14|1.40933
14:26:15|1.4097
14:26:16|1.4097
14:26:17|1.40979
14:26:19|1.40974
14:26:19|1.40976
14:26:20|1.4105
14:26:21|1.41088
14:26:23|1.41077
14:26:24|1.41038
14:26:24|1.41108
14:26:26|1.41126
14:26:27|1.41182
14:26:28|1.41147
14:26:29|1.41172
14:26:30|1.41084
14:26:31|1.41036
14:26:32|1.41026
14:26:33|1.41026
14:26:34|1.40999
14:26:35|1.40925
14:26:36|1.40969
14:26:37|1.41001
14:26:38|1.41001
14:26:38|1.41026
14:26:40|1.41027
14:26:41|1.41052
14:26:42|1.41077
14:26:43|1.41078
14:26:43|1.41102
14:26:45|1.41102
14:26:46|1.41109
14:26:47|1.41109
14:26:48|1.41053
14:26:50|1.41063
14:26:50|1.41063
14:26:52|1.41052
14:26:53|1.41052
14:26:54|1.40974
14:26:55|1.40957
14:26:57|1.40952
14:26:57|1.40947
14:26:58|1.40907
14:26:59|1.40856
14:27:00|1.40856
14:27:01|1.40867
14:27:02|1.40803
14:27:04|1.40777
14:27:05|1.40821
14:27:06|1.40882
14:27:07|1.40898
14:27:08|1.40898
14:27:09|1.40898
14:27:09|1.40829
14:27:11|1.40877
14:27:12|1.40901
14:27:13|1.40875
14:27:15|1.40901
14:27:15|1.40901
14:27:16|1.40901
14:27:17|1.40901
14:27:18|1.40902
14:27:19|1.40902
14:27:20|1.40901
14:27:21|1.40921
14:27:22|1.40952
14:27:23|1.40952
14:27:24|1.41015
14:27:25|1.40999
14:27:26|1.40952
14:27:27|1.40977
14:27:28|1.40977
14:27:29|1.40977
14:27:30|1.41001
14:27:31|1.41001
14:27:32|1.40958
14:27:33|1.41001
14:27:34|1.4102
14:27:35|1.41002
14:27:36|1.40977
14:27:37|1.40967
14:27:38|1.40967
14:27:39|1.4096
14:27:40|1.41041
14:27:41|1.41023
14:27:42|1.41023
14:27:43|1.41024
14:27:44|1.41051
14:27:45|1.41051
14:27:46|1.41076
14:27:48|1.41052
14:27:50|1.41178
14:27:51|1.41195
14:27:52|1.41188
14:27:53|1.41128
14:27:54|1.41128
14:27:55|1.41115
14:27:56|1.41117
14:27:57|1.41074
14:27:58|1.41053
14:27:59|1.41052
14:28:00|1.40982
14:28:01|1.40997
14:28:02|1.40989
14:28:03|1.40957
14:28:04|1.40938
14:28:05|1.40902
14:28:06|1.40952
14:28:07|1.40986
14:28:08|1.40996
14:28:10|1.41002
14:28:10|1.41002
14:28:11|1.41001
14:28:12|1.41057
14:28:13|1.41052
14:28:14|1.41052
14:28:15|1.41052
14:28:16|1.41039
14:28:17|1.41039
14:28:18|1.41
14:28:19|1.41027
14:28:20|1.41092
14:28:21|1.41091
14:28:22|1.41091
14:28:23|1.41091
14:28:24|1.41091
14:28:25|1.41091
14:28:26|1.41091
14:28:27|1.41136
14:28:28|1.41136
14:28:29|1.41136
14:28:30|1.41136
14:28:31|1.41078
14:28:32|1.41078
14:28:34|1.41065
14:28:35|1.41065
14:28:36|1.41038
14:28:37|1.41016
14:28:38|1.41028
14:28:39|1.40933
14:28:40|1.40918
14:28:40|1.40918
14:28:42|1.40918
14:28:44|1.40895
14:28:44|1.40829
14:28:45|1.40852
14:28:47|1.40902
14:28:49|1.40942
14:28:50|1.40929
14:28:51|1.40929
14:28:52|1.40951
14:28:53|1.40934
14:28:54|1.40902
14:28:55|1.40916
14:28:56|1.4091
14:28:57|1.40926
14:28:58|1.40918
14:28:59|1.40925
14:29:00|1.40905
14:29:01|1.40928
14:29:02|1.40876
14:29:03|1.40876
14:29:04|1.40876
14:29:05|1.40852
14:29:07|1.40877
14:29:07|1.40829
14:29:08|1.408
14:29:09|1.408
14:29:10|1.40778
14:29:11|1.40877
14:29:12|1.409
14:29:13|1.40944
14:29:14|1.41001
14:29:16|1.41076
14:29:16|1.41043
14:29:17|1.41021
14:29:18|1.41021
14:29:20|1.41056
14:29:21|1.41056
14:29:22|1.41027
14:29:23|1.41014
14:29:24|1.40958
14:29:25|1.40944
14:29:26|1.40941
14:29:27|1.40941
14:29:28|1.41003
14:29:29|1.41002
14:29:30|1.41002
14:29:31|1.41004
14:29:32|1.41011
14:29:32|1.41002
14:29:34|1.41
14:29:35|1.40953
14:29:36|1.40928
14:29:37|1.40928
14:29:38|1.40928
14:29:38|1.40927
14:29:40|1.40933
14:29:40|1.40934
14:29:42|1.4096
14:29:43|1.40962
14:29:44|1.40997
14:29:45|1.40964
14:29:46|1.40964
14:29:47|1.40952
14:29:49|1.40949
14:29:50|1.40952
14:29:51|1.40952
14:29:52|1.40998
14:29:53|1.40945
14:29:54|1.40951
14:29:56|1.40927
14:29:56|1.40928
14:29:57|1.40927
14:29:59|1.40952
14:30:00|1.4103
14:30:02|1.41154
14:30:02|1.41175
14:30:04|1.41113
14:30:05|1.41149
14:30:06|1.41177
14:30:07|1.41177
14:30:08|1.41177
14:30:10|1.41127
14:30:10|1.41127
14:30:11|1.41171
14:30:12|1.41177
14:30:14|1.41193
14:30:15|1.41144
14:30:16|1.41144
14:30:17|1.41198
14:30:18|1.41193
14:30:19|1.41193
14:30:20|1.41176
14:30:21|1.41248
14:30:22|1.41252
14:30:23|1.41275
14:30:24|1.41257
14:30:25|1.41257
14:30:26|1.41257
14:30:27|1.41252
14:30:28|1.4123
14:30:29|1.41228
14:30:30|1.41248
14:30:31|1.41272
14:30:32|1.41273
14:30:33|1.41203
14:30:34|1.41203
14:30:35|1.41227
14:30:36|1.41234
14:30:37|1.4123
14:30:38|1.41227
14:30:39|1.41263
14:30:40|1.41263
14:30:41|1.41176
14:30:42|1.41116
14:30:43|1.41116
14:30:44|1.41116
14:30:45|1.41078
14:30:46|1.41094
14:30:47|1.41077
14:30:48|1.41066
14:30:49|1.41069
14:30:51|1.41076
14:30:51|1.41075
14:30:52|1.41075
14:30:54|1.41052
14:30:55|1.41211
14:30:56|1.412
14:30:58|1.41228
14:30:58|1.41228
14:30:59|1.41204
14:31:00|1.41227
14:31:01|1.41202
14:31:03|1.4118
14:31:04|1.4118
14:31:05|1.4118
14:31:06|1.4118
14:31:07|1.4118
14:31:08|1.4118
14:31:09|1.41194
14:31:10|1.41158
14:31:11|1.41158
14:31:12|1.41152
14:31:13|1.41152
14:31:14|1.41152
14:31:15|1.41151
14:31:16|1.41176
14:31:17|1.41176
14:31:18|1.41126
14:31:19|1.41196
14:31:20|1.41196
14:31:21|1.41106
14:31:22|1.41106
14:31:23|1.4115
14:31:24|1.41149
14:31:25|1.41153
14:31:26|1.41114
14:31:27|1.41135
14:31:28|1.41128
14:31:29|1.41128
14:31:30|1.412
14:31:31|1.41199
14:31:32|1.41178
14:31:33|1.41177
14:31:34|1.41149
14:31:35|1.41097
14:31:36|1.41111
14:31:37|1.41101
14:31:38|1.41102
14:31:39|1.41101
14:31:40|1.41046
14:31:41|1.41002
14:31:42|1.41
14:31:43|1.40982
14:31:44|1.40992
14:31:45|1.41
14:31:46|1.40966
14:31:47|1.40953
14:31:48|1.40961
14:31:49|1.40961
14:31:51|1.40918
14:31:52|1.40919
14:31:54|1.40884
14:31:54|1.40884
14:31:55|1.40913
14:31:56|1.40884
14:31:58|1.40883
14:31:59|1.40877
14:32:01|1.4088
14:32:01|1.4088
14:32:03|1.40887
14:32:04|1.40877
14:32:05|1.40847
14:32:06|1.40847
14:32:07|1.40833
14:32:08|1.40852
14:32:09|1.40852
14:32:10|1.4089
14:32:11|1.40862
14:32:12|1.40854
14:32:14|1.40854
14:32:15|1.40894
14:32:16|1.40894
14:32:17|1.40852
14:32:18|1.40885
14:32:19|1.41095
14:32:20|1.41102
14:32:21|1.41052
14:32:22|1.41024
14:32:23|1.41021
14:32:24|1.41021
14:32:25|1.41052
14:32:26|1.41027
14:32:27|1.41004
14:32:28|1.41048
14:32:29|1.41037
14:32:30|1.41061
14:32:31|1.41077
14:32:32|1.41077
14:32:33|1.41077
14:32:34|1.41058
14:32:35|1.41058
14:32:36|1.41003
14:32:37|1.41003
14:32:38|1.41002
14:32:40|1.40992
14:32:41|1.40992
14:32:41|1.40992
14:32:43|1.40985
14:32:43|1.41002
14:32:44|1.40983
14:32:45|1.40953
14:32:46|1.40958
14:32:47|1.40958
14:32:48|1.40977
14:32:49|1.40977
14:32:51|1.40984
14:32:53|1.40983
14:32:53|1.40983
14:32:54|1.4099
14:32:55|1.4099
14:32:57|1.40977
14:32:58|1.40977
14:32:59|1.40967
14:33:00|1.40967
14:33:01|1.40947
14:33:03|1.4094
14:33:03|1.4094
14:33:04|1.4094
14:33:05|1.4094
14:33:06|1.40901
14:33:07|1.40887
14:33:08|1.40886
14:33:10|1.40886
14:33:11|1.40886
14:33:12|1.40886
14:33:14|1.40856
14:33:15|1.40865
14:33:16|1.40865
14:33:17|1.40865
14:33:18|1.40951
14:33:19|1.40939
14:33:20|1.40902
14:33:21|1.40902
14:33:22|1.40902
14:33:23|1.40902
14:33:24|1.40902
14:33:25|1.40902
14:33:26|1.40902
14:33:27|1.40927
14:33:28|1.40927
14:33:29|1.40945
14:33:30|1.40947
14:33:31|1.40945
14:33:32|1.40945
14:33:32|1.40945
14:33:34|1.40947
14:33:35|1.40951
14:33:36|1.40951
14:33:37|1.40951
14:33:37|1.40977
14:33:39|1.40976
14:33:39|1.40955
14:33:41|1.40903
14:33:42|1.40904
14:33:42|1.40903
14:33:43|1.40903
14:33:44|1.40891
14:33:46|1.40884
14:33:46|1.40884
14:33:48|1.40896
14:33:49|1.40896
14:33:49|1.40902
14:33:51|1.40901
14:33:53|1.40939
14:33:54|1.40813
14:33:56|1.40753
14:33:56|1.40753
14:33:57|1.40753
14:33:59|1.40752
14:34:01|1.40802
14:34:01|1.40765
14:34:02|1.40827
14:34:03|1.4082
14:34:04|1.409
14:34:05|1.40838
14:34:06|1.40794
14:34:07|1.40806
14:34:09|1.40806
14:34:10|1.40827
14:34:12|1.40828
14:34:12|1.40828
14:34:13|1.40828
14:34:14|1.40805
14:34:15|1.40805
14:34:16|1.4079
14:34:17|1.4079
14:34:18|1.4079
14:34:19|1.40569
14:34:20|1.406
14:34:21|1.40663
14:34:22|1.40664
14:34:23|1.40656
14:34:24|1.407
14:34:25|1.407
14:34:26|1.40707
14:34:27|1.40711
14:34:28|1.40711
14:34:29|1.40682
14:34:31|1.40682
14:34:32|1.40651
14:34:33|1.40651
14:34:34|1.40651
14:34:35|1.40699
14:34:36|1.40679
14:34:37|1.40653
14:34:38|1.40618
14:34:39|1.40645
14:34:40|1.40646
14:34:41|1.40646
14:34:41|1.40646
14:34:43|1.40646
14:34:44|1.40646
14:34:45|1.40627
14:34:46|1.40627
14:34:46|1.40627
14:34:48|1.40645
14:34:49|1.40645
14:34:50|1.40645
14:34:51|1.40645
14:34:52|1.40599
14:34:53|1.40585
14:34:54|1.40596
14:34:56|1.40701
14:34:56|1.4065
14:34:57|1.40581
14:34:59|1.40526
14:35:00|1.40527
14:35:02|1.40462
14:35:03|1.4055
14:35:04|1.40477
14:35:05|1.40474
14:35:06|1.40577
14:35:08|1.40725
14:35:08|1.40723
14:35:10|1.40627
14:35:10|1.40621
14:35:11|1.40621
14:35:13|1.40623
14:35:14|1.40623
14:35:15|1.40621
14:35:16|1.40621
14:35:17|1.40625
14:35:18|1.40625
14:35:19|1.40625
14:35:20|1.40628
14:35:22|1.40637
14:35:22|1.40637
14:35:23|1.40638
14:35:24|1.40621
14:35:25|1.40627
14:35:26|1.40644
14:35:27|1.40644
14:35:28|1.40644
14:35:29|1.40644
14:35:30|1.40644
14:35:31|1.40644
14:35:32|1.40653
14:35:33|1.40633
14:35:34|1.40608
14:35:35|1.40608
14:35:36|1.40613
14:35:37|1.40656
14:35:38|1.40668
14:35:39|1.40667
14:35:40|1.40629
14:35:41|1.40678
14:35:42|1.40678
14:35:43|1.40671
14:35:44|1.40671
14:35:45|1.40658
14:35:47|1.40666
14:35:47|1.40668
14:35:48|1.40668
14:35:49|1.40672
14:35:50|1.40673
14:35:52|1.40725
14:35:53|1.40725
14:35:55|1.40814
14:35:56|1.40786
14:35:57|1.40783
14:35:58|1.40783
14:36:00|1.40686
14:36:01|1.40606
14:36:02|1.40573
14:36:04|1.40584
14:36:05|1.40652
14:36:06|1.40696
14:36:07|1.4054
14:36:09|1.40476
14:36:10|1.40525
14:36:11|1.40614
14:36:12|1.40626
14:36:13|1.40626
14:36:14|1.40598
14:36:14|1.40598
14:36:15|1.40598
14:36:16|1.40588
14:36:17|1.40588
14:36:19|1.40552
14:36:20|1.40552
14:36:21|1.40478
14:36:21|1.40478
14:36:23|1.40478
14:36:24|1.40571
14:36:25|1.40575
14:36:26|1.40515
14:36:26|1.40452
14:36:28|1.40431
14:36:29|1.40431
14:36:30|1.40545
14:36:31|1.40532
14:36:31|1.4056
14:36:32|1.40568
14:36:34|1.40525
14:36:34|1.40516
14:36:35|1.40515
14:36:36|1.40523
14:36:38|1.40529
14:36:39|1.40551
14:36:40|1.40551
14:36:41|1.40551
14:36:42|1.40551
14:36:43|1.40551
14:36:43|1.40551
14:36:44|1.40505
14:36:45|1.40505
14:36:46|1.40429
14:36:47|1.40461
14:36:48|1.40467
14:36:50|1.40477
14:36:50|1.40435
14:36:52|1.40433
14:36:52|1.40433
14:36:54|1.40537
14:36:54|1.40622
14:36:56|1.40652
14:36:58|1.40741
14:36:58|1.40695
14:37:00|1.40656
14:37:01|1.40634
14:37:02|1.40652
14:37:03|1.40628
14:37:04|1.40628
14:37:05|1.40553
14:37:06|1.40523
14:37:07|1.40522
14:37:08|1.40523
14:37:09|1.40505
14:37:10|1.40489
14:37:11|1.40431
14:37:12|1.4044
14:37:13|1.40452
14:37:14|1.40436
14:37:15|1.40431
14:37:16|1.40386
14:37:17|1.4035
14:37:18|1.40348
14:37:19|1.40414
14:37:20|1.40378
14:37:22|1.40377
14:37:22|1.40399
14:37:23|1.40345
14:37:24|1.40319
14:37:26|1.40312
14:37:26|1.40358
14:37:27|1.40358
14:37:29|1.40358
14:37:29|1.40327
14:37:30|1.40352
14:37:31|1.40359
14:37:33|1.40427
14:37:33|1.40464
14:37:35|1.405
14:37:36|1.40485
14:37:37|1.40485
14:37:38|1.40485
14:37:39|1.40499
14:37:41|1.40467
14:37:41|1.4037
14:37:42|1.4037
14:37:44|1.4037
14:37:45|1.40328
14:37:46|1.40335
14:37:46|1.40335
14:37:48|1.40329
14:37:49|1.40329
14:37:51|1.40339
14:37:51|1.40312
14:37:52|1.40312
14:37:53|1.40352
14:37:54|1.40335
14:37:56|1.40352
14:37:58|1.40379
14:37:59|1.40379
14:37:59|1.40379
14:38:01|1.40379
14:38:02|1.40402
14:38:02|1.40402
14:38:03|1.40379
14:38:04|1.40377
14:38:06|1.40327
14:38:07|1.40327
14:38:07|1.40327
14:38:09|1.40327
14:38:09|1.40327
14:38:10|1.40327
14:38:11|1.40327
14:38:12|1.40315
14:38:13|1.40316
14:38:14|1.40248
14:38:15|1.4027
14:38:16|1.40277
14:38:17|1.40315
14:38:18|1.40354
14:38:19|1.40334
14:38:20|1.40351
14:38:21|1.40412
14:38:23|1.40426
14:38:24|1.40418
14:38:26|1.40412
14:38:26|1.40412
14:38:27|1.40468
14:38:28|1.40476
14:38:30|1.40485
14:38:31|1.40484
14:38:31|1.40413
14:38:33|1.40438
14:38:33|1.40386
14:38:34|1.40377
14:38:35|1.40363
14:38:36|1.40386
14:38:37|1.40426
14:38:38|1.40395
14:38:40|1.40395
14:38:41|1.40438
14:38:42|1.40438
14:38:43|1.40438
14:38:44|1.40427
14:38:45|1.40413
14:38:46|1.40427
14:38:47|1.40411
14:38:48|1.40377
14:38:49|1.40377
14:38:50|1.40401
14:38:51|1.40402
14:38:52|1.40426
14:38:53|1.40426
14:38:54|1.40425
14:38:55|1.40408
14:38:56|1.40405
14:38:58|1.40423
14:38:59|1.40404
14:39:00|1.40404
14:39:01|1.40377
14:39:02|1.40345
14:39:03|1.40362
14:39:04|1.40361
14:39:05|1.40377
14:39:06|1.40377
14:39:07|1.40402
14:39:09|1.40377
14:39:09|1.40362
14:39:11|1.40354
14:39:12|1.40354
14:39:13|1.40418
14:39:14|1.40395
14:39:15|1.40414
14:39:16|1.4036
14:39:17|1.4036
14:39:19|1.40353
14:39:19|1.40362
14:39:21|1.40362
14:39:21|1.40418
14:39:23|1.40418
14:39:24|1.40402
14:39:25|1.40437
14:39:26|1.40534
14:39:27|1.40547
14:39:28|1.40606
14:39:29|1.40621
14:39:30|1.40638
14:39:31|1.40651
14:39:32|1.40644
14:39:33|1.40627
14:39:34|1.40694
14:39:35|1.4077
14:39:36|1.40772
14:39:37|1.40799
14:39:38|1.40777
14:39:39|1.40777
14:39:40|1.40788
14:39:41|1.40828
14:39:42|1.40852
14:39:43|1.408
14:39:44|1.40746
14:39:45|1.40805
14:39:46|1.40799
14:39:47|1.4083
14:39:48|1.40845
14:39:49|1.40827
14:39:50|1.40827
14:39:51|1.40827
14:39:52|1.40854
14:39:53|1.40877
14:39:54|1.40894
14:39:55|1.40852
14:39:56|1.4084
14:39:57|1.40841
14:39:59|1.40934
14:40:00|1.40918
14:40:01|1.40942
14:40:01|1.40942
14:40:03|1.40942
14:40:04|1.40951
14:40:05|1.41
14:40:06|1.40952
14:40:07|1.40928
14:40:07|1.41054
14:40:08|1.4096
14:40:10|1.40959
14:40:11|1.40942
14:40:12|1.40942
14:40:13|1.40975
14:40:14|1.40971
14:40:15|1.409
14:40:17|1.40859
14:40:17|1.40853
14:40:19|1.40822
14:40:19|1.40782
14:40:20|1.40777
14:40:21|1.40823
14:40:22|1.40846
14:40:23|1.40846
14:40:25|1.40858
14:40:26|1.408
14:40:27|1.40897
14:40:27|1.40897
14:40:28|1.40866
14:40:29|1.40853
14:40:31|1.40853
14:40:31|1.40806
14:40:33|1.40806
14:40:33|1.40907
14:40:35|1.40901
14:40:36|1.40918
14:40:37|1.4091
14:40:38|1.40872
14:40:39|1.40856
14:40:40|1.40812
14:40:41|1.40811
14:40:42|1.40807
14:40:43|1.40883
14:40:44|1.40902
14:40:45|1.40902
14:40:46|1.40852
14:40:47|1.4081
14:40:49|1.4081
14:40:49|1.40815
14:40:50|1.4081
14:40:51|1.40811
14:40:52|1.40815
14:40:54|1.40877
14:40:55|1.40852
14:40:55|1.40888
14:40:57|1.40898
14:40:58|1.40931
14:40:59|1.40902
14:41:01|1.40893
14:41:02|1.40831
14:41:03|1.4083
14:41:04|1.4083
14:41:05|1.40877
14:41:07|1.4092
14:41:08|1.4092
14:41:09|1.40914
14:41:10|1.40881
14:41:11|1.40881
14:41:11|1.40877
14:41:12|1.40878
14:41:14|1.4087
14:41:15|1.40927
14:41:15|1.40927
14:41:16|1.40903
14:41:17|1.40902
14:41:19|1.40863
14:41:20|1.40856
14:41:21|1.40856
14:41:23|1.409
14:41:24|1.409
14:41:25|1.40878
14:41:25|1.40899
14:41:26|1.40925
14:41:28|1.40906
14:41:28|1.40914
14:41:30|1.40881
14:41:31|1.40881
14:41:32|1.40878
14:41:33|1.40878
14:41:34|1.40878
14:41:35|1.40878
14:41:36|1.40878
14:41:37|1.40878
14:41:37|1.40878
14:41:39|1.40878
14:41:40|1.40878
14:41:40|1.40878
14:41:41|1.40888
14:41:43|1.40888
14:41:44|1.40888
14:41:45|1.40878
14:41:45|1.40878
14:41:47|1.40888
14:41:48|1.40888
14:41:49|1.4092
14:41:50|1.40925
14:41:51|1.40938
14:41:51|1.40938
14:41:53|1.40938
14:41:54|1.40944
14:41:54|1.40944
14:41:56|1.40976
14:41:57|1.40976
14:41:58|1.40979
14:41:59|1.40976
14:42:01|1.40976
14:42:02|1.4094
14:42:03|1.40938
14:42:05|1.41012
14:42:05|1.41013
14:42:06|1.41014
14:42:07|1.41014
14:42:08|1.41022
14:42:09|1.41014
14:42:11|1.41014
14:42:12|1.41014
14:42:13|1.41014
14:42:14|1.41014
14:42:15|1.40977
14:42:16|1.4098
14:42:17|1.40955
14:42:18|1.40989
14:42:19|1.40977
14:42:20|1.40977
14:42:21|1.40977
14:42:22|1.41001
14:42:23|1.41001
14:42:24|1.40988
14:42:25|1.40977
14:42:26|1.40977
14:42:27|1.40977
14:42:28|1.40977
14:42:29|1.40993
14:42:30|1.41019
14:42:31|1.41026
14:42:32|1.41009
14:42:33|1.41027
14:42:34|1.41027
14:42:35|1.41032
14:42:36|1.41032
14:42:37|1.41086
14:42:38|1.41086
14:42:39|1.41134
14:42:40|1.41102
14:42:41|1.41126
14:42:42|1.41131
14:42:43|1.41159
14:42:44|1.41177
14:42:45|1.41177
14:42:46|1.41178
14:42:47|1.41178
14:42:49|1.41177
14:42:49|1.41177
14:42:50|1.41176
14:42:52|1.41181
14:42:52|1.4116
14:42:53|1.41152
14:42:54|1.41182
14:42:56|1.41127
14:42:57|1.41206
14:42:58|1.41256
14:42:59|1.41269
14:43:00|1.41251
14:43:00|1.41248
14:43:02|1.41227
14:43:04|1.4112
14:43:05|1.41125
14:43:06|1.41152
14:43:07|1.41152
14:43:08|1.41144
14:43:09|1.41144
14:43:10|1.41136
14:43:11|1.41136
14:43:12|1.41136
14:43:13|1.41136
14:43:14|1.41136
14:43:15|1.41136
14:43:16|1.41094
14:43:17|1.41082
14:43:18|1.411
14:43:19|1.411
14:43:21|1.41085
14:43:22|1.41102
14:43:23|1.41121
14:43:24|1.41199
14:43:25|1.41209
14:43:26|1.41225
14:43:27|1.41227
14:43:28|1.41202
14:43:29|1.41149
14:43:30|1.4115
14:43:31|1.41108
14:43:32|1.41102
14:43:33|1.41102
14:43:34|1.41102
14:43:35|1.41102
14:43:36|1.41102
14:43:37|1.41151
14:43:39|1.41152
14:43:40|1.41152
14:43:40|1.41127
14:43:41|1.41127
14:43:43|1.41127
14:43:43|1.41114
14:43:45|1.41114
14:43:45|1.41083
14:43:46|1.41078
14:43:48|1.4116
14:43:49|1.41177
14:43:50|1.41179
14:43:50|1.41194
14:43:51|1.41181
14:43:53|1.41164
14:43:54|1.4117
14:43:55|1.41167
14:43:55|1.41198
14:43:56|1.41198
14:43:57|1.41198
14:43:58|1.41161
14:43:59|1.41091
14:44:01|1.41127
14:44:03|1.41119
14:44:03|1.41119
14:44:04|1.41103
14:44:06|1.41084
14:44:07|1.41126
14:44:08|1.41126
14:44:10|1.41126
14:44:11|1.41112
14:44:12|1.41112
14:44:13|1.4106
14:44:14|1.4106
14:44:15|1.41076
14:44:16|1.41076
14:44:17|1.41076
14:44:18|1.41034
14:44:19|1.40978
14:44:20|1.41074
14:44:21|1.41101
14:44:22|1.41113
14:44:24|1.41096
14:44:25|1.41096
14:44:25|1.41052
14:44:26|1.41052
14:44:27|1.41052
14:44:28|1.41002
14:44:30|1.41
14:44:31|1.40979
14:44:32|1.41052
14:44:33|1.41052
14:44:33|1.40978
14:44:34|1.40978
14:44:35|1.40952
14:44:37|1.40927
14:44:37|1.40952
14:44:38|1.40903
14:44:40|1.40903
14:44:41|1.40924
14:44:42|1.40924
14:44:42|1.40987
14:44:44|1.40994
14:44:44|1.40878
14:44:45|1.40878
14:44:47|1.40878
14:44:48|1.40852
14:44:48|1.4086
14:44:50|1.40833
14:44:50|1.40833
14:44:52|1.40853
14:44:53|1.40853
14:44:54|1.40875
14:44:54|1.40893
14:44:55|1.40893
14:44:56|1.40893
14:44:58|1.40902
14:44:58|1.4094
14:44:59|1.4094
14:45:00|1.40902
14:45:02|1.40952
14:45:02|1.40994
14:45:04|1.41052
14:45:06|1.40952
14:45:07|1.40978
14:45:08|1.40978
14:45:10|1.40944
14:45:10|1.40944
14:45:11|1.40944
14:45:12|1.40944
14:45:13|1.40938
14:45:14|1.40938
14:45:15|1.40938
14:45:16|1.40971
14:45:17|1.41
14:45:18|1.41
14:45:19|1.40921
14:45:21|1.40921
14:45:21|1.40921
14:45:22|1.40903
14:45:23|1.40903
14:45:24|1.40927
14:45:26|1.40944
14:45:27|1.40944
14:45:28|1.40927
14:45:29|1.40927
14:45:30|1.40927
14:45:30|1.40964
14:45:32|1.4097
14:45:33|1.40952
14:45:35|1.40952
14:45:35|1.40946
14:45:36|1.40946
14:45:37|1.40946
14:45:38|1.40952
14:45:39|1.40952
14:45:40|1.40952
14:45:41|1.4097
14:45:42|1.4097
14:45:43|1.4097
14:45:44|1.40952
14:45:45|1.40922
14:45:46|1.40922
14:45:47|1.40936
14:45:48|1.40936
14:45:49|1.40936
14:45:50|1.40934
14:45:51|1.40951
14:45:52|1.41027
14:45:53|1.41032
14:45:54|1.40866
14:45:55|1.40827
14:45:56|1.40816
14:45:57|1.40888
14:45:58|1.40846
14:45:59|1.40846
14:46:00|1.40846
14:46:01|1.40846
14:46:03|1.40846
14:46:05|1.40846
14:46:06|1.40847
14:46:07|1.4083
14:46:09|1.40915
14:46:09|1.40931
14:46:10|1.40974
14:46:11|1.40947
14:46:12|1.41027
14:46:13|1.41052
14:46:14|1.41077
14:46:15|1.41003
14:46:16|1.41015
14:46:17|1.41015
14:46:18|1.4105
14:46:19|1.4105
14:46:20|1.41074
14:46:21|1.41074
14:46:22|1.41074
14:46:23|1.41052
14:46:24|1.41022
14:46:25|1.40982
14:46:26|1.41012
14:46:27|1.41026
14:46:28|1.41026
14:46:29|1.41026
14:46:30|1.41026
14:46:31|1.41014
14:46:32|1.41002
14:46:33|1.41002
14:46:34|1.40979
14:46:35|1.40979
14:46:36|1.40979
14:46:37|1.40951
14:46:38|1.40951
14:46:39|1.40951
14:46:40|1.40951
14:46:42|1.40916
14:46:43|1.40916
14:46:44|1.40916
14:46:45|1.41027
14:46:46|1.41001
14:46:47|1.40982
14:46:48|1.40902
14:46:50|1.40902
14:46:50|1.40952
14:46:51|1.40827
14:46:52|1.40832
14:46:53|1.40873
14:46:54|1.40902
14:46:55|1.40914
14:46:56|1.40941
14:46:57|1.40877
14:46:58|1.40885
14:46:59|1.40885
14:47:00|1.40885
14:47:01|1.40839
14:47:02|1.40839
14:47:04|1.40828
14:47:06|1.40851
14:47:06|1.40851
14:47:07|1.40851
14:47:08|1.4084
14:47:09|1.40828
14:47:10|1.40828
14:47:11|1.4085
14:47:12|1.4085
14:47:13|1.4085
14:47:14|1.40851
14:47:15|1.40851
14:47:16|1.40851
14:47:17|1.40852
14:47:18|1.40852
14:47:19|1.40852
14:47:20|1.40852
14:47:21|1.40843
14:47:22|1.40869
14:47:23|1.40902
14:47:24|1.40902
14:47:25|1.40902
14:47:26|1.40976
14:47:27|1.40976
14:47:28|1.40976
14:47:29|1.40976
14:47:31|1.40995
14:47:32|1.40995
14:47:33|1.40995
14:47:34|1.40995
14:47:35|1.40977
14:47:36|1.40953
14:47:37|1.40953
14:47:38|1.40977
14:47:39|1.40977
14:47:40|1.40977
14:47:41|1.40977
14:47:42|1.40986
14:47:42|1.40995
14:47:43|1.40996
14:47:45|1.40999
14:47:46|1.40999
14:47:47|1.40999
14:47:48|1.40999
14:47:49|1.40999
14:47:49|1.40999
14:47:52|1.40977
14:47:52|1.40935
14:47:53|1.40906
14:47:54|1.40906
14:47:55|1.40952
14:47:56|1.40952
14:47:57|1.40952
14:47:59|1.40952
14:48:00|1.40903
14:48:01|1.4088
14:48:02|1.4088
14:48:02|1.40896
14:48:04|1.40896
14:48:06|1.40914
14:48:07|1.40914
14:48:08|1.40921
14:48:10|1.4092
14:48:10|1.4092
14:48:12|1.4092
14:48:13|1.40903
14:48:15|1.40903
14:48:15|1.40903
14:48:16|1.4092
14:48:17|1.4092
14:48:18|1.40931
14:48:19|1.40951
14:48:20|1.40951
14:48:21|1.40951
14:48:22|1.40951
14:48:23|1.40951
14:48:25|1.40951
14:48:26|1.40951
14:48:27|1.40951
14:48:27|1.40951
14:48:28|1.40937
14:48:30|1.40937
14:48:31|1.40937
14:48:32|1.40937
14:48:33|1.40937
14:48:34|1.40937
14:48:35|1.40937
14:48:36|1.40937
14:48:36|1.4093
14:48:38|1.40911
14:48:39|1.40897
14:48:40|1.40908
14:48:42|1.40908
14:48:42|1.40908
14:48:44|1.40908
14:48:45|1.40908
14:48:46|1.40902
14:48:47|1.40902
14:48:48|1.40852
14:48:49|1.40818
14:48:50|1.40804
14:48:51|1.40804
14:48:52|1.40808
14:48:53|1.408
14:48:54|1.408
14:48:55|1.40801
14:48:56|1.408
14:48:57|1.40744
14:48:58|1.40742
14:48:59|1.40765
14:48:59|1.40749
14:49:00|1.40749
14:49:02|1.40742
14:49:02|1.40727
14:49:04|1.40739
14:49:06|1.40739
14:49:07|1.40763
14:49:09|1.40717
14:49:10|1.40726
14:49:10|1.40684
14:49:12|1.40684
14:49:13|1.40702
14:49:14|1.40749
14:49:16|1.40734
14:49:16|1.40734
14:49:17|1.40727
14:49:20|1.40668
14:49:20|1.40668
14:49:21|1.40677
14:49:22|1.40677
14:49:23|1.40673
14:49:25|1.40698
14:49:25|1.40698
14:49:27|1.407
14:49:28|1.40711
14:49:29|1.4068
14:49:30|1.407
14:49:31|1.407
14:49:32|1.40702
14:49:32|1.40715
14:49:35|1.40684
14:49:35|1.40684
14:49:36|1.40684
14:49:37|1.40712
14:49:38|1.40723
14:49:39|1.40723
14:49:40|1.40743
14:49:41|1.40743
14:49:42|1.40743
14:49:43|1.40753
14:49:44|1.40753
14:49:45|1.4077
14:49:46|1.40767
14:49:47|1.40767
14:49:49|1.40767
14:49:50|1.40768
14:49:51|1.40737
14:49:52|1.40737
14:49:53|1.40737
14:49:54|1.40737
14:49:55|1.40737
14:49:55|1.40737
14:49:57|1.4069
14:49:58|1.40697
14:49:59|1.40707
14:50:00|1.40703
14:50:02|1.40752
14:50:02|1.40752
14:50:03|1.40752
14:50:04|1.40765
14:50:06|1.40765
14:50:07|1.40787
14:50:09|1.40881
14:50:10|1.40888
14:50:11|1.40895
14:50:12|1.40892
14:50:13|1.40892
14:50:14|1.40947
14:50:15|1.40953
14:50:17|1.41026
14:50:17|1.41026
14:50:19|1.41027
14:50:20|1.41041
14:50:21|1.41041
14:50:22|1.41035
14:50:23|1.4105
14:50:24|1.41051
14:50:25|1.41027
14:50:27|1.41027
14:50:27|1.4102
14:50:28|1.4102
14:50:29|1.4102
14:50:31|1.41019
14:50:32|1.41044
14:50:32|1.41052
14:50:34|1.41052
14:50:35|1.41044
14:50:35|1.41043
14:50:36|1.41043
14:50:37|1.41043
14:50:38|1.41043
14:50:39|1.41043
14:50:41|1.41051
14:50:42|1.41051
14:50:43|1.41102
14:50:43|1.41172
14:50:45|1.41188
14:50:45|1.41186
14:50:46|1.41179
14:50:47|1.41188
14:50:49|1.41187
14:50:49|1.41124
14:50:50|1.41124
14:50:52|1.4112
14:50:52|1.4112
14:50:53|1.41085
14:50:55|1.41085
14:50:56|1.41078
14:50:57|1.41001
14:50:58|1.41027
14:50:59|1.41005
14:51:00|1.41005
14:51:01|1.41007
14:51:02|1.41011
14:51:03|1.41017
14:51:04|1.41068
14:51:05|1.41068
14:51:06|1.41039
14:51:07|1.41006
14:51:08|1.4104
14:51:10|1.41006
14:51:11|1.41001
14:51:12|1.41019
14:51:13|1.41
14:51:13|1.41
14:51:15|1.41
14:51:16|1.41044
14:51:17|1.41044
14:51:18|1.41027
14:51:19|1.41
14:51:20|1.41
14:51:22|1.41
14:51:23|1.41001
14:51:23|1.41
14:51:25|1.41
14:51:26|1.41
14:51:27|1.41
14:51:27|1.41
14:51:29|1.41
14:51:30|1.41
14:51:31|1.41
14:51:31|1.41
14:51:33|1.41001
14:51:34|1.41001
14:51:34|1.41001
14:51:36|1.41001
14:51:37|1.40972
14:51:39|1.40936
14:51:40|1.40936
14:51:41|1.40936
14:51:41|1.40936
14:51:42|1.40935
14:51:44|1.40916
14:51:44|1.40916
14:51:46|1.40964
14:51:47|1.40964
14:51:47|1.40927
14:51:49|1.40916
14:51:50|1.40917
14:51:51|1.40917
14:51:52|1.40894
14:51:53|1.40858
14:51:53|1.40858
14:51:55|1.4087
14:51:56|1.40856
14:51:57|1.40856
14:51:58|1.40853
14:51:58|1.40853
14:51:59|1.40858
14:52:01|1.40877
14:52:01|1.40899
14:52:03|1.40899
14:52:04|1.40875
14:52:04|1.40875
14:52:06|1.40852
14:52:07|1.40838
14:52:09|1.4085
14:52:10|1.4085
14:52:12|1.40876
14:52:12|1.40876
14:52:13|1.40902
14:52:14|1.40964
14:52:16|1.40953
14:52:17|1.40953
14:52:18|1.40938
14:52:19|1.40938
14:52:20|1.40938
14:52:20|1.40964
14:52:22|1.40963
14:52:23|1.41018
14:52:24|1.41046
14:52:25|1.41046
14:52:26|1.41033
14:52:28|1.41033
14:52:29|1.41033
14:52:31|1.41051
14:52:31|1.4105
14:52:32|1.41052
14:52:33|1.41097
14:52:34|1.41122
14:52:35|1.41164
14:52:36|1.41171
14:52:37|1.41127
14:52:38|1.41102
14:52:39|1.41159
14:52:40|1.411
14:52:41|1.41189
14:52:42|1.41199
14:52:43|1.41199
14:52:44|1.41222
14:52:45|1.41242
14:52:46|1.41241
14:52:47|1.41139
14:52:48|1.41147
14:52:49|1.41142
14:52:50|1.41234
14:52:51|1.41234
14:52:52|1.41234
14:52:53|1.41234
14:52:54|1.4127
14:52:55|1.4127
14:52:56|1.4127
14:52:57|1.41273
14:52:58|1.41285
14:52:59|1.41286
14:53:00|1.41297
14:53:01|1.41297
14:53:02|1.41336
14:53:03|1.41442
14:53:04|1.41471
14:53:05|1.41469
14:53:07|1.41525
14:53:09|1.416
14:53:09|1.4169
14:53:11|1.41706
14:53:12|1.41677
14:53:13|1.41679
14:53:14|1.41695
14:53:15|1.41602
14:53:16|1.41563
14:53:17|1.41502
14:53:18|1.41435
14:53:20|1.41529
14:53:20|1.41502
14:53:21|1.4146
14:53:22|1.41551
14:53:23|1.41527
14:53:24|1.41526
14:53:25|1.41527
14:53:26|1.41523
14:53:27|1.41518
14:53:28|1.41473
14:53:29|1.41473
14:53:30|1.41474
14:53:31|1.41517
14:53:33|1.41517
14:53:34|1.41528
14:53:35|1.41543
14:53:36|1.415
14:53:37|1.415
14:53:39|1.41474
14:53:39|1.41452
14:53:40|1.41477
14:53:41|1.41383
14:53:42|1.41378
14:53:43|1.41454
14:53:44|1.4133
14:53:45|1.41353
14:53:46|1.41357
14:53:47|1.41324
14:53:48|1.41324
14:53:49|1.41324
14:53:50|1.41317
14:53:51|1.41352
14:53:52|1.41389
14:53:53|1.41377
14:53:54|1.41377
14:53:55|1.4136
14:53:56|1.41396
14:53:57|1.41356
14:53:58|1.41328
14:53:59|1.41259
14:54:00|1.41255
14:54:01|1.41232
14:54:02|1.41252
14:54:03|1.41253
14:54:04|1.41227
14:54:05|1.41191
14:54:07|1.41167
14:54:08|1.41168
14:54:10|1.41152
14:54:10|1.41151
14:54:12|1.41152
14:54:13|1.41152
14:54:14|1.41152
14:54:15|1.41151
14:54:17|1.41118
14:54:18|1.41124
14:54:20|1.41126
14:54:20|1.41127
14:54:21|1.41077
14:54:22|1.4107
14:54:23|1.4107
14:54:24|1.4107
14:54:25|1.41077
14:54:26|1.41096
14:54:27|1.41095
14:54:28|1.41095
14:54:29|1.41119
14:54:30|1.41153
14:54:31|1.41163
14:54:32|1.41152
14:54:33|1.41096
14:54:34|1.41085
14:54:35|1.41088
14:54:36|1.41092
14:54:37|1.41092
14:54:38|1.41091
14:54:39|1.41127
14:54:40|1.41189
14:54:41|1.41125
14:54:42|1.41125
14:54:43|1.41104
14:54:44|1.41092
14:54:45|1.41091
14:54:46|1.41091
14:54:47|1.41059
14:54:48|1.41059
14:54:49|1.41065
14:54:50|1.41077
14:54:51|1.41077
14:54:52|1.41087
14:54:53|1.4103
14:54:54|1.41028
14:54:55|1.41029
14:54:56|1.41087
14:54:57|1.41106
14:54:58|1.41106
14:54:59|1.41109
14:55:00|1.41109
14:55:01|1.4111
14:55:02|1.4111
14:55:03|1.4111
14:55:04|1.4111
14:55:05|1.41147
14:55:06|1.41106
14:55:07|1.41052
14:55:09|1.41052
14:55:10|1.41042
14:55:11|1.41012
14:55:12|1.41
14:55:14|1.40977
14:55:15|1.40944
14:55:16|1.40935
14:55:17|1.40823
14:55:18|1.40746
14:55:18|1.40784
14:55:20|1.40851
14:55:21|1.40803
14:55:22|1.40802
14:55:23|1.4085
14:55:24|1.40827
14:55:25|1.40821
14:55:26|1.40817
14:55:27|1.4085
14:55:28|1.40877
14:55:30|1.40977
14:55:30|1.40977
14:55:31|1.40991
14:55:32|1.40991
14:55:33|1.4099
14:55:34|1.40947
14:55:35|1.40991
14:55:36|1.41001
14:55:37|1.41015
14:55:38|1.41018
14:55:39|1.40897
14:55:40|1.40888
14:55:41|1.40888
14:55:43|1.4086
14:55:44|1.40765
14:55:45|1.40778
14:55:46|1.40854
14:55:47|1.40854
14:55:48|1.40765
14:55:49|1.40752
14:55:50|1.40766
14:55:51|1.40834
14:55:52|1.408
14:55:53|1.40827
14:55:54|1.40939
14:55:55|1.40877
14:55:56|1.40877
14:55:57|1.40877
14:55:58|1.40877
14:55:59|1.40895
14:55:59|1.40977
14:56:01|1.40929
14:56:02|1.40929
14:56:03|1.40956
14:56:04|1.41016
14:56:05|1.41043
14:56:06|1.41049
14:56:07|1.4102
14:56:08|1.41145
14:56:09|1.41173
14:56:11|1.41112
14:56:12|1.41152
14:56:14|1.41152
14:56:14|1.41152
14:56:16|1.41127
14:56:18|1.41131
14:56:18|1.41152
14:56:19|1.41152
14:56:20|1.41176
14:56:21|1.41195
14:56:22|1.41195
14:56:24|1.41195
14:56:25|1.41195
14:56:26|1.412
14:56:26|1.412
14:56:28|1.41252
14:56:29|1.41253
14:56:30|1.41299
14:56:31|1.41298
14:56:32|1.41326
14:56:34|1.41302
14:56:34|1.41296
14:56:35|1.41352
14:56:37|1.41352
14:56:38|1.41395
14:56:39|1.41408
14:56:40|1.41444
14:56:41|1.41448
14:56:42|1.41448
14:56:43|1.41448
14:56:44|1.41448
14:56:46|1.4153
14:56:46|1.4153
14:56:47|1.416
14:56:48|1.41577
14:56:49|1.41477
14:56:50|1.41527
14:56:51|1.41533
14:56:52|1.41527
14:56:53|1.41526
14:56:54|1.41526
14:56:55|1.41619
14:56:56|1.41604
14:56:57|1.41579
14:56:58|1.41552
14:56:59|1.41733
14:57:00|1.41657
14:57:01|1.41658
14:57:02|1.41657
14:57:03|1.41663
14:57:04|1.41666
14:57:06|1.41686
14:57:07|1.41722
14:57:08|1.41826
14:57:08|1.4184
14:57:11|1.41999
14:57:12|1.42186
14:57:14|1.4207
14:57:14|1.4213
14:57:15|1.42122
14:57:16|1.4208
14:57:18|1.42203
14:57:18|1.42202
14:57:20|1.4196
14:57:21|1.41986
14:57:22|1.41994
14:57:23|1.42015
14:57:24|1.42013
14:57:25|1.41986
14:57:26|1.41984
14:57:27|1.41925
14:57:28|1.41884
14:57:29|1.41884
14:57:30|1.41827
14:57:31|1.41785
14:57:32|1.41845
14:57:33|1.41853
14:57:34|1.41801
14:57:35|1.41718
14:57:36|1.41745
14:57:37|1.41746
14:57:38|1.41728
14:57:39|1.41728
14:57:39|1.41776
14:57:41|1.41798
14:57:42|1.41798
14:57:43|1.41821
14:57:44|1.41821
14:57:44|1.41807
14:57:47|1.41803
14:57:47|1.41779
14:57:48|1.41749
14:57:49|1.41718
14:57:50|1.41718
14:57:51|1.41688
14:57:52|1.41702
14:57:53|1.41653
14:57:54|1.41663
14:57:55|1.41705
14:57:56|1.41672
14:57:57|1.41604
14:57:58|1.416
14:57:59|1.41652
14:58:00|1.41705
14:58:01|1.41652
14:58:02|1.41652
14:58:03|1.41616
14:58:04|1.41531
14:58:05|1.41574
14:58:06|1.41599
14:58:07|1.41429
14:58:08|1.41401
14:58:09|1.41418
14:58:11|1.41427
14:58:13|1.41358
14:58:13|1.41357
14:58:14|1.41349
14:58:15|1.4131
14:58:16|1.41349
14:58:17|1.41353
14:58:19|1.41352
14:58:20|1.4131
14:58:21|1.41327
14:58:22|1.41327
14:58:23|1.41339
14:58:24|1.41352
14:58:25|1.41377
14:58:26|1.41377
14:58:27|1.41373
14:58:29|1.41458
14:58:29|1.41458
14:58:30|1.41502
14:58:31|1.41535
14:58:32|1.41487
14:58:33|1.41502
14:58:34|1.41513
14:58:35|1.41513
14:58:36|1.41502
14:58:38|1.41448
14:58:38|1.41448
14:58:39|1.41448
14:58:41|1.41448
14:58:41|1.41464
14:58:43|1.41489
14:58:45|1.41489
14:58:45|1.41502
14:58:46|1.41502
14:58:47|1.41513
14:58:48|1.41538
14:58:49|1.41538
14:58:50|1.41527
14:58:51|1.41502
14:58:52|1.4143
14:58:53|1.4143
14:58:54|1.4143
14:58:55|1.41467
14:58:56|1.41317
14:58:57|1.413
14:58:58|1.41291
14:58:59|1.41276
14:59:00|1.41257
14:59:01|1.41258
14:59:02|1.41266
14:59:03|1.41266
14:59:04|1.41266
14:59:05|1.41302
14:59:06|1.41302
14:59:07|1.41277
14:59:08|1.41338
14:59:09|1.41352
14:59:10|1.41352
14:59:12|1.41337
14:59:14|1.41329
14:59:14|1.41329
14:59:15|1.41357
14:59:16|1.41337
14:59:17|1.41337
14:59:18|1.41338
14:59:20|1.41364
14:59:21|1.41364
14:59:21|1.41364
14:59:23|1.41365
14:59:24|1.41402
14:59:25|1.41378
14:59:26|1.41378
14:59:27|1.41378
14:59:28|1.41365
14:59:29|1.41365
14:59:30|1.41452
14:59:31|1.41468
14:59:31|1.41513
14:59:33|1.41513
14:59:34|1.41551
14:59:35|1.41543
14:59:36|1.41576
14:59:37|1.4157
14:59:38|1.4157
14:59:39|1.41559
14:59:40|1.41559
14:59:41|1.41534
14:59:42|1.41479
14:59:43|1.41547
14:59:44|1.41547
14:59:45|1.41547
14:59:46|1.4153
14:59:47|1.41519
14:59:48|1.41514
14:59:49|1.41512
14:59:50|1.41452
14:59:51|1.41514
14:59:52|1.41527
14:59:53|1.41546
14:59:54|1.41527
14:59:55|1.415
14:59:56|1.415
14:59:57|1.41502
14:59:58|1.41519
14:59:59|1.41519
15:00:00|1.41519
15:00:01|1.41549
15:00:02|1.41568
15:00:03|1.41567
15:00:04|1.41562
15:00:05|1.41562
15:00:06|1.41562
15:00:07|1.41523
15:00:08|1.41564
15:00:09|1.41564
15:00:10|1.41564
15:00:11|1.41484
15:00:12|1.41525
15:00:14|1.41509
15:00:15|1.41643
15:00:17|1.41646
15:00:18|1.41625
15:00:19|1.41677
15:00:21|1.41716
15:00:21|1.41709
15:00:23|1.41703
15:00:23|1.41707
15:00:25|1.42085
15:00:26|1.42007
15:00:27|1.41933
15:00:28|1.41955
15:00:29|1.41985
15:00:30|1.41907
15:00:31|1.41907
15:00:32|1.41952
15:00:33|1.41936
15:00:34|1.42085
15:00:35|1.42095
15:00:36|1.4213
15:00:37|1.42082
15:00:38|1.42148
15:00:39|1.42122
15:00:40|1.42077
15:00:41|1.42152
15:00:42|1.422
15:00:43|1.42226
15:00:44|1.42177
15:00:45|1.4216
15:00:46|1.4216
15:00:47|1.42247
15:00:48|1.42302
15:00:49|1.42294
15:00:50|1.42294
15:00:51|1.42394
15:00:52|1.42425
15:00:53|1.42485
15:00:55|1.42616
15:00:56|1.42675
15:00:56|1.42648
15:00:57|1.42491
15:00:58|1.42489
15:01:00|1.42615
15:01:00|1.42612
15:01:01|1.42642
15:01:03|1.432
15:01:04|1.43486
15:01:05|1.4393
15:01:06|1.44368
15:01:07|1.43756
15:01:08|1.43972
15:01:09|1.43718
15:01:10|1.4366
15:01:11|1.43927
15:01:12|1.43755
15:01:14|1.44002
15:01:15|1.43974
15:01:16|1.43945
15:01:17|1.43976
15:01:18|1.43789
15:01:19|1.43861
15:01:20|1.43578
15:01:21|1.43769
15:01:22|1.43766
15:01:23|1.43786
15:01:24|1.43731
15:01:25|1.43752
15:01:26|1.43752
15:01:27|1.43789
15:01:28|1.43802
15:01:29|1.43755
15:01:30|1.43625
15:01:31|1.43575
15:01:32|1.43454
15:01:33|1.43427
15:01:34|1.43321
15:01:35|1.43361
15:01:36|1.43336
15:01:37|1.43271
15:01:38|1.43304
15:01:39|1.4324
15:01:41|1.43454
15:01:42|1.43587
15:01:42|1.43614
15:01:43|1.43525
15:01:45|1.4358
15:01:45|1.4364
15:01:46|1.43651
15:01:47|1.43761
15:01:48|1.43806
15:01:50|1.43853
15:01:50|1.44013
15:01:51|1.43975
15:01:52|1.43923
15:01:53|1.43735
15:01:54|1.43718
15:01:56|1.4408
15:01:56|1.44043
15:01:58|1.43879
15:01:59|1.43974
15:01:59|1.43974
15:02:00|1.43928
15:02:01|1.43853
15:02:02|1.43871
15:02:04|1.43781
15:02:05|1.43776
15:02:05|1.43818
15:02:06|1.43846
15:02:07|1.43934
15:02:09|1.43879
15:02:10|1.4394
15:02:11|1.43766
15:02:12|1.43742
15:02:13|1.43749
15:02:14|1.43777
15:02:16|1.43696
15:02:17|1.43644
15:02:18|1.43552
15:02:20|1.43547
15:02:21|1.43478
15:02:22|1.43587
15:02:22|1.43527
15:02:24|1.43478
15:02:25|1.43602
15:02:26|1.43601
15:02:27|1.43527
15:02:28|1.435
15:02:29|1.43353
15:02:30|1.43304
15:02:31|1.433
15:02:32|1.43301
15:02:33|1.43247
15:02:34|1.43238
15:02:35|1.43266
15:02:36|1.43277
15:02:37|1.43277
15:02:39|1.43262
15:02:40|1.43277
15:02:40|1.43204
15:02:41|1.43228
15:02:42|1.4324
15:02:43|1.43123
15:02:44|1.43042
15:02:45|1.43022
15:02:47|1.43102
15:02:48|1.43068
15:02:49|1.43202
15:02:49|1.43228
15:02:51|1.43227
15:02:51|1.43261
15:02:53|1.43253
15:02:54|1.43448
15:02:54|1.43511
15:02:55|1.43493
15:02:57|1.43378
15:02:58|1.43321
15:03:00|1.43302
15:03:00|1.43253
15:03:01|1.43178
15:03:02|1.43127
15:03:03|1.43088
15:03:05|1.43147
15:03:05|1.43078
15:03:08|1.43027
15:03:08|1.4312
15:03:09|1.43127
15:03:10|1.43133
15:03:11|1.43132
15:03:12|1.43175
15:03:13|1.43178
15:03:15|1.43133
15:03:17|1.43028
15:03:17|1.43
15:03:18|1.43026
15:03:19|1.43
15:03:20|1.43035
15:03:22|1.43001
15:03:23|1.43082
15:03:25|1.43027
15:03:25|1.42997
15:03:27|1.4299
15:03:28|1.4299
15:03:29|1.4298
15:03:30|1.42931
15:03:31|1.42867
15:03:32|1.42787
15:03:33|1.42709
15:03:34|1.42704
15:03:35|1.42666
15:03:36|1.42627
15:03:37|1.42664
15:03:38|1.42694
15:03:39|1.42777
15:03:40|1.42826
15:03:41|1.4274
15:03:43|1.42825
15:03:43|1.42856
15:03:44|1.42805
15:03:45|1.42876
15:03:46|1.42795
15:03:47|1.42739
15:03:48|1.42725
15:03:49|1.42684
15:03:50|1.42602
15:03:51|1.42586
15:03:52|1.42586
15:03:53|1.42585
15:03:54|1.42577
15:03:55|1.42509
15:03:56|1.42516
15:03:57|1.42478
15:03:58|1.42328
15:03:59|1.42237
15:04:01|1.42265
15:04:02|1.422
15:04:03|1.42239
15:04:04|1.42322
15:04:04|1.4238
15:04:06|1.42577
15:04:07|1.42615
15:04:08|1.427
15:04:09|1.42626
15:04:10|1.42751
15:04:11|1.42725
15:04:12|1.42646
15:04:14|1.42641
15:04:14|1.42606
15:04:15|1.42574
15:04:17|1.42529
15:04:18|1.42572
15:04:20|1.42518
15:04:20|1.42518
15:04:21|1.42464
15:04:23|1.42427
15:04:24|1.42434
15:04:25|1.42366
15:04:26|1.4244
15:04:27|1.4244
15:04:29|1.42477
15:04:30|1.42402
15:04:30|1.42385
15:04:32|1.42427
15:04:34|1.42426
15:04:34|1.42426
15:04:35|1.42426
15:04:36|1.42402
15:04:37|1.42386
15:04:38|1.42358
15:04:39|1.42357
15:04:40|1.42402
15:04:41|1.42464
15:04:42|1.42418
15:04:43|1.42378
15:04:44|1.42385
15:04:45|1.42385
15:04:46|1.42426
15:04:47|1.42414
15:04:48|1.4241
15:04:49|1.42409
15:04:50|1.42378
15:04:52|1.42384
15:04:53|1.42425
15:04:53|1.42463
15:04:55|1.42452
15:04:56|1.42406
15:04:56|1.42402
15:04:57|1.4244
15:05:00|1.42387
15:05:00|1.42378
15:05:01|1.42384
15:05:02|1.42385
15:05:03|1.42377
15:05:04|1.42379
15:05:05|1.42377
15:05:06|1.42377
15:05:07|1.42384
15:05:08|1.42355
15:05:10|1.42439
15:05:10|1.42431
15:05:12|1.42452
15:05:13|1.42406
15:05:14|1.4244
15:05:16|1.42464
15:05:17|1.42429
15:05:17|1.42486
15:05:18|1.42593
15:05:21|1.42707
15:05:21|1.42708
15:05:22|1.42762
15:05:23|1.42802
15:05:24|1.42891
15:05:26|1.42844
15:05:27|1.42888
15:05:28|1.42889
15:05:29|1.42889
15:05:30|1.42952
15:05:31|1.42963
15:05:32|1.42999
15:05:33|1.43026
15:05:34|1.43032
15:05:35|1.43087
15:05:36|1.43123
15:05:37|1.43214
15:05:37|1.43297
15:05:39|1.43337
15:05:39|1.43294
15:05:41|1.43293
15:05:41|1.4316
15:05:43|1.4316
15:05:44|1.43206
15:05:45|1.43213
15:05:46|1.43251
15:05:47|1.43212
15:05:48|1.4317
15:05:49|1.43044
15:05:50|1.4305
15:05:51|1.4305
15:05:53|1.43
15:05:53|1.42996
15:05:54|1.43018
15:05:55|1.43002
15:05:56|1.42981
15:05:57|1.42913
15:05:58|1.42999
15:05:59|1.43019
15:06:00|1.43027
15:06:01|1.42989
15:06:02|1.43002
15:06:03|1.42977
15:06:04|1.42902
15:06:05|1.42867
15:06:06|1.42877
15:06:07|1.4283
15:06:08|1.42823
15:06:09|1.42869
15:06:10|1.42853
15:06:11|1.42829
15:06:12|1.42814
15:06:13|1.42876
15:06:14|1.42828
15:06:15|1.42828
15:06:16|1.42825
15:06:18|1.42797
15:06:19|1.42777
15:06:20|1.42723
15:06:21|1.42654
15:06:21|1.42664
15:06:23|1.42562
15:06:23|1.42536
15:06:26|1.42502
15:06:26|1.42502
15:06:27|1.42538
15:06:28|1.42507
15:06:29|1.42477
15:06:30|1.42471
15:06:31|1.42444
15:06:32|1.42478
15:06:33|1.42521
15:06:34|1.42527
15:06:35|1.42528
15:06:36|1.42528
15:06:37|1.42555
15:06:38|1.42527
15:06:40|1.42553
15:06:41|1.42528
15:06:42|1.42552
15:06:43|1.424
15:06:43|1.42448
15:06:45|1.42478
15:06:46|1.42479
15:06:47|1.42539
15:06:48|1.42526
15:06:49|1.42448
15:06:50|1.42449
15:06:51|1.42449
15:06:52|1.42448
15:06:52|1.42449
15:06:54|1.424
15:06:55|1.42402
15:06:56|1.42409
15:06:57|1.42474
15:06:58|1.42474
15:06:59|1.42474
15:07:00|1.42474
15:07:01|1.42474
15:07:02|1.42478
15:07:03|1.42478
15:07:04|1.42502
15:07:05|1.42502
15:07:05|1.42502
15:07:07|1.42512
15:07:08|1.42634
15:07:09|1.4267
15:07:10|1.42656
15:07:11|1.42695
15:07:12|1.42681
15:07:13|1.42693
15:07:14|1.42686
15:07:15|1.42751
15:07:15|1.42788
15:07:16|1.428
15:07:19|1.42861
15:07:19|1.42889
15:07:20|1.42969
15:07:21|1.42969
15:07:23|1.42978
15:07:25|1.42865
15:07:25|1.42927
15:07:26|1.42878
15:07:27|1.42855
15:07:28|1.42878
15:07:29|1.4285
15:07:30|1.4285
15:07:31|1.42777
15:07:32|1.42703
15:07:33|1.42703
15:07:34|1.42725
15:07:35|1.42702
15:07:36|1.42733
15:07:37|1.42727
15:07:39|1.42727
15:07:39|1.42727
15:07:40|1.42701
15:07:41|1.42742
15:07:43|1.4269
15:07:43|1.4267
15:07:45|1.42666
15:07:46|1.42666
15:07:46|1.42669
15:07:48|1.42627
15:07:49|1.42601
15:07:50|1.42616
15:07:50|1.42616
15:07:51|1.42577
15:07:53|1.42599
15:07:54|1.42599
15:07:54|1.42561
15:07:56|1.42521
15:07:57|1.42486
15:07:57|1.42486
15:07:59|1.42486
15:08:00|1.42486
15:08:01|1.42499
15:08:02|1.42549
15:08:03|1.42478
15:08:04|1.42427
15:08:05|1.42427
15:08:06|1.42427
15:08:07|1.42386
15:08:08|1.42433
15:08:09|1.42433
15:08:10|1.42405
15:08:11|1.42405
15:08:12|1.42405
15:08:13|1.42405
15:08:14|1.42409
15:08:15|1.42136
15:08:16|1.42155
15:08:17|1.42208
15:08:18|1.42235
15:08:20|1.42301
15:08:21|1.42377
15:08:22|1.42396
15:08:23|1.42392
15:08:25|1.42377
15:08:26|1.42377
15:08:27|1.42377
15:08:28|1.42377
15:08:28|1.42327
15:08:29|1.42377
15:08:31|1.42389
15:08:32|1.42378
15:08:33|1.4238
15:08:34|1.4238
15:08:35|1.42398
15:08:37|1.42384
15:08:37|1.42385
15:08:39|1.42402
15:08:40|1.42576
15:08:41|1.42572
15:08:41|1.42486
15:08:43|1.42495
15:08:44|1.42477
15:08:45|1.42477
15:08:46|1.42555
15:08:47|1.42558
15:08:49|1.42552
15:08:50|1.42552
15:08:51|1.42558
15:08:52|1.42567
15:08:53|1.42575
15:08:54|1.42585
15:08:55|1.42599
15:08:56|1.42599
15:08:57|1.42626
15:08:58|1.42626
15:08:59|1.42656
15:09:00|1.42655
15:09:01|1.42673
15:09:02|1.42683
15:09:03|1.42684
15:09:04|1.42654
15:09:05|1.42677
15:09:06|1.42677
15:09:07|1.42502
15:09:08|1.42481
15:09:09|1.42522
15:09:10|1.42461
15:09:11|1.42404
15:09:12|1.424
15:09:13|1.42346
15:09:14|1.42355
15:09:15|1.42355
15:09:16|1.42354
15:09:17|1.42354
15:09:18|1.42327
15:09:19|1.4232
15:09:21|1.42321
15:09:22|1.42321
15:09:23|1.42297
15:09:24|1.42297
15:09:25|1.42355
15:09:26|1.42277
15:09:27|1.42362
15:09:28|1.42362
15:09:29|1.42362
15:09:30|1.42352
15:09:31|1.42352
15:09:32|1.42329
15:09:33|1.42331
15:09:34|1.42342
15:09:36|1.42376
15:09:36|1.42348
15:09:38|1.42348
15:09:39|1.42369
15:09:40|1.42369
15:09:41|1.42369
15:09:42|1.42369
15:09:43|1.42302
15:09:44|1.42302
15:09:45|1.42325
15:09:47|1.42244
15:09:47|1.42247
15:09:49|1.42277
15:09:50|1.42253
15:09:50|1.42253
15:09:51|1.42259
15:09:53|1.42275
15:09:54|1.42268
15:09:55|1.42268
15:09:56|1.42268
15:09:57|1.42308
15:09:58|1.42299
15:09:59|1.42277
15:10:00|1.42277
15:10:01|1.42284
15:10:03|1.42278
15:10:03|1.42291
15:10:05|1.4226
15:10:06|1.4226
15:10:07|1.4226
15:10:08|1.4226
15:10:09|1.42302
15:10:10|1.42352
15:10:11|1.42354
15:10:12|1.42401
15:10:14|1.42402
15:10:14|1.42402
15:10:15|1.42402
15:10:16|1.4238
15:10:17|1.42376
15:10:18|1.42452
15:10:20|1.42527
15:10:22|1.42518
15:10:22|1.42503
15:10:24|1.42498
15:10:25|1.42477
15:10:26|1.42502
15:10:27|1.42504
15:10:29|1.4248
15:10:29|1.4253
15:10:30|1.42543
15:10:31|1.42543
15:10:32|1.42595
15:10:33|1.42602
15:10:34|1.42627
15:10:35|1.42665
15:10:36|1.42665
15:10:38|1.42627
15:10:38|1.4259
15:10:40|1.42577
15:10:42|1.42577
15:10:42|1.42577
15:10:43|1.42595
15:10:44|1.42626
15:10:45|1.4266
15:10:46|1.42659
15:10:47|1.42673
15:10:48|1.42673
15:10:49|1.4266
15:10:50|1.4266
15:10:51|1.42669
15:10:52|1.42669
15:10:53|1.42669
15:10:54|1.42669
15:10:55|1.42669
15:10:56|1.42651
15:10:58|1.42627
15:10:59|1.42626
15:11:01|1.42652
15:11:01|1.42652
15:11:02|1.42652
15:11:03|1.42677
15:11:04|1.42715
15:11:05|1.428
15:11:06|1.4288
15:11:07|1.4287
15:11:08|1.42883
15:11:10|1.42859
15:11:10|1.42852
15:11:11|1.42849
15:11:12|1.42677
15:11:13|1.42605
15:11:14|1.42577
15:11:15|1.42593
15:11:16|1.42593
15:11:17|1.42593
15:11:18|1.42593
15:11:19|1.42595
15:11:21|1.42595
15:11:22|1.42551
15:11:24|1.42579
15:11:25|1.42518
15:11:27|1.42518
15:11:27|1.42518
15:11:29|1.42518
15:11:30|1.42518
15:11:31|1.42557
15:11:32|1.42604
15:11:33|1.42604
15:11:34|1.42604
15:11:35|1.42655
15:11:36|1.42655
15:11:37|1.42653
15:11:38|1.42653
15:11:39|1.42693
15:11:40|1.42711
15:11:41|1.42711
15:11:42|1.42716
15:11:43|1.42677
15:11:44|1.42627
15:11:45|1.42627
15:11:46|1.42651
15:11:47|1.42658
15:11:48|1.42658
15:11:49|1.42702
15:11:50|1.42683
15:11:51|1.42683
15:11:52|1.42677
15:11:53|1.42677
15:11:54|1.42677
15:11:55|1.42646
15:11:56|1.42719
15:11:57|1.4264
15:11:58|1.42644
15:11:58|1.42629
15:11:59|1.42629
15:12:01|1.4266
15:12:02|1.42652
15:12:02|1.42648
15:12:04|1.42627
15:12:05|1.42625
15:12:05|1.42699
15:12:07|1.42699
15:12:08|1.42704
15:12:08|1.42704
15:12:10|1.42661
15:12:11|1.42682
15:12:12|1.42677
15:12:13|1.42653
15:12:14|1.42653
15:12:15|1.42653
15:12:16|1.42698
15:12:17|1.42699
15:12:18|1.42712
15:12:19|1.42733
15:12:20|1.42826
15:12:20|1.42856
15:12:23|1.42852
15:12:24|1.42828
15:12:24|1.42828
15:12:27|1.42838
15:12:28|1.42838
15:12:29|1.4284
15:12:30|1.4284
15:12:31|1.4284
15:12:32|1.42801
15:12:33|1.42801
15:12:34|1.42794
15:12:35|1.42746
15:12:36|1.42728
15:12:37|1.42702
15:12:38|1.42678
15:12:39|1.42785
15:12:41|1.42785
15:12:41|1.42785
15:12:42|1.42788
15:12:43|1.42787
15:12:44|1.42787
15:12:45|1.42801
15:12:46|1.42826
15:12:47|1.42865
15:12:48|1.42851
15:12:49|1.42844
15:12:50|1.42852
15:12:51|1.42877
15:12:52|1.42808
15:12:53|1.42803
15:12:54|1.42803
15:12:55|1.42817
15:12:56|1.42817
15:12:57|1.42844
15:12:58|1.42911
15:13:00|1.42923
15:13:00|1.42911
15:13:01|1.42883
15:13:02|1.42855
15:13:03|1.42893
15:13:04|1.42947
15:13:05|1.42903
15:13:06|1.42917
15:13:07|1.42958
15:13:08|1.42854
15:13:09|1.42802
15:13:10|1.42803
15:13:11|1.42801
15:13:12|1.42827
15:13:13|1.42848
15:13:14|1.42848
15:13:15|1.42848
15:13:16|1.42848
15:13:18|1.42805
15:13:18|1.42812
15:13:20|1.42844
15:13:21|1.42806
15:13:22|1.42811
15:13:24|1.4275
15:13:24|1.42727
15:13:25|1.42719
15:13:27|1.42706
15:13:29|1.42733
15:13:29|1.42733
15:13:30|1.42733
15:13:31|1.42728
15:13:32|1.42725
15:13:33|1.42701
15:13:34|1.42701
15:13:35|1.42619
15:13:36|1.42647
15:13:37|1.42647
15:13:38|1.42647
15:13:39|1.42647
15:13:40|1.42627
15:13:41|1.4276
15:13:42|1.42776
15:13:43|1.4277
15:13:44|1.42799
15:13:45|1.428
15:13:46|1.42851
15:13:47|1.42846
15:13:48|1.42854
15:13:49|1.42854
15:13:50|1.42846
15:13:52|1.42746
15:13:53|1.42746
15:13:54|1.42777
15:13:55|1.42827
15:13:56|1.42852
15:13:57|1.42877
15:13:57|1.42877
15:13:58|1.42877
15:14:00|1.42888
15:14:01|1.42918
15:14:01|1.42838
15:14:03|1.42798
15:14:03|1.42798
15:14:05|1.42798
15:14:06|1.42802
15:14:07|1.42802
15:14:08|1.42815
15:14:09|1.42872
15:14:10|1.42872
15:14:11|1.42852
15:14:12|1.42799
15:14:14|1.42814
15:14:14|1.42814
15:14:15|1.42737
15:14:17|1.42775
15:14:18|1.42771
15:14:19|1.42771
15:14:20|1.42771
15:14:21|1.42752
15:14:22|1.42752
15:14:24|1.42751
15:14:25|1.42752
15:14:26|1.42771
15:14:28|1.42805
15:14:29|1.42805
15:14:30|1.42739
15:14:32|1.42728
15:14:33|1.42728
15:14:34|1.42678
15:14:35|1.42662
15:14:35|1.42662
15:14:37|1.42771
15:14:38|1.42771
15:14:39|1.42703
15:14:40|1.42677
15:14:41|1.42654
15:14:42|1.42655
15:14:43|1.42558
15:14:44|1.42493
15:14:45|1.42497
15:14:45|1.42561
15:14:46|1.42561
15:14:48|1.42576
15:14:48|1.42575
15:14:49|1.42602
15:14:50|1.42626
15:14:51|1.42602
15:14:53|1.42602
15:14:54|1.42602
15:14:55|1.42602
15:14:56|1.42602
15:14:57|1.42553
15:14:58|1.42501
15:14:59|1.42501
15:15:00|1.42434
15:15:01|1.42427
15:15:02|1.42413
15:15:03|1.42413
15:15:04|1.42521
15:15:05|1.42494
15:15:06|1.42491
15:15:07|1.42433
15:15:08|1.42452
15:15:09|1.42452
15:15:10|1.42361
15:15:11|1.42378
15:15:12|1.42407
15:15:13|1.42451
15:15:14|1.4247
15:15:15|1.42502
15:15:16|1.42511
15:15:17|1.42531
15:15:18|1.42527
15:15:19|1.42489
15:15:20|1.42503
15:15:21|1.42503
15:15:22|1.42552
15:15:23|1.42557
15:15:25|1.42533
15:15:25|1.42557
15:15:27|1.42558
15:15:28|1.4259
15:15:29|1.42552
15:15:30|1.42558
15:15:31|1.42528
15:15:32|1.42578
15:15:33|1.42599
15:15:34|1.42701
15:15:36|1.42703
15:15:37|1.42703
15:15:38|1.42677
15:15:39|1.42689
15:15:39|1.42703
15:15:41|1.42704
15:15:42|1.4277
15:15:42|1.4276
15:15:44|1.42756
15:15:44|1.42727
15:15:45|1.42742
15:15:46|1.42676
15:15:48|1.42653
15:15:49|1.42701
15:15:50|1.42682
15:15:50|1.42689
15:15:51|1.42727
15:15:53|1.42777
15:15:53|1.42799
15:15:54|1.42752
15:15:55|1.42755
15:15:57|1.4277
15:15:58|1.42769
15:15:59|1.42822
15:15:59|1.42822
15:16:00|1.4278
15:16:02|1.42796
15:16:03|1.42796
15:16:03|1.42796
15:16:04|1.42796
15:16:06|1.42824
15:16:07|1.42824
15:16:08|1.42824
15:16:09|1.42825
15:16:10|1.42825
15:16:11|1.42827
15:16:12|1.42827
15:16:13|1.42825
15:16:14|1.42803
15:16:15|1.42803
15:16:16|1.42827
15:16:17|1.42827
15:16:18|1.42827
15:16:19|1.42827
15:16:20|1.42826
15:16:21|1.42827
15:16:22|1.42827
15:16:23|1.42827
15:16:25|1.42868
15:16:26|1.42894
15:16:27|1.42894
15:16:28|1.42894
15:16:30|1.42899
15:16:31|1.42899
15:16:32|1.42899
15:16:34|1.42899
15:16:34|1.42959
15:16:35|1.42958
15:16:36|1.42958
15:16:37|1.42977
15:16:38|1.43
15:16:39|1.42942
15:16:41|1.42943
15:16:41|1.42958
15:16:42|1.42928
15:16:43|1.42876
15:16:44|1.428
15:16:46|1.42729
15:16:46|1.42703
15:16:47|1.42703
15:16:48|1.42713
15:16:49|1.42713
15:16:51|1.42805
15:16:51|1.42758
15:16:52|1.42711
15:16:53|1.42711
15:16:54|1.42711
15:16:55|1.42711
15:16:56|1.4276
15:16:57|1.4276
15:16:58|1.4276
15:16:59|1.4276
15:17:00|1.4276
15:17:01|1.42877
15:17:03|1.42801
15:17:04|1.42754
15:17:05|1.42753
15:17:06|1.42694
15:17:07|1.42713
15:17:08|1.42679
15:17:09|1.42666
15:17:10|1.42691
15:17:11|1.42691
15:17:12|1.42805
15:17:12|1.42779
15:17:14|1.42803
15:17:15|1.42823
15:17:16|1.42736
15:17:17|1.42763
15:17:17|1.42678
15:17:19|1.42658
15:17:20|1.42592
15:17:20|1.42602
15:17:22|1.42602
15:17:23|1.42602
15:17:24|1.42666
15:17:25|1.42676
15:17:27|1.42595
15:17:27|1.42595
15:17:28|1.42595
15:17:29|1.42556
15:17:31|1.42527
15:17:32|1.42527
15:17:33|1.42527
15:17:34|1.42527
15:17:35|1.425
15:17:36|1.4247
15:17:37|1.42458
15:17:38|1.42415
15:17:39|1.42378
15:17:40|1.42347
15:17:41|1.42347
15:17:43|1.42362
15:17:43|1.42362
15:17:44|1.42334
15:17:46|1.42294
15:17:47|1.42143
15:17:48|1.42136
15:17:49|1.42065
15:17:50|1.42084
15:17:51|1.42184
15:17:52|1.42136
15:17:53|1.42144
15:17:54|1.42137
15:17:55|1.42078
15:17:57|1.41851
15:17:57|1.41871
15:17:58|1.41716
15:17:59|1.4174
15:18:00|1.41712
15:18:01|1.41959
15:18:02|1.41855
15:18:03|1.41854
15:18:04|1.41755
15:18:05|1.41633
15:18:06|1.4162
15:18:07|1.41682
15:18:08|1.41727
15:18:09|1.41702
15:18:10|1.41752
15:18:12|1.4164
15:18:12|1.41553
15:18:13|1.41638
15:18:14|1.4159
15:18:15|1.4158
15:18:16|1.4145
15:18:17|1.41447
15:18:18|1.41366
15:18:19|1.41415
15:18:20|1.41367
15:18:21|1.41383
15:18:22|1.41333
15:18:23|1.41302
15:18:24|1.41277
15:18:26|1.41248
15:18:27|1.412
15:18:27|1.4121
15:18:30|1.40838
15:18:30|1.40878
15:18:31|1.40899
15:18:33|1.41004
15:18:35|1.41052
15:18:35|1.41002
15:18:36|1.40983
15:18:37|1.40965
15:18:39|1.40862
15:18:40|1.40816
15:18:41|1.40834
15:18:42|1.40739
15:18:43|1.40636
15:18:44|1.40544
15:18:45|1.40457
15:18:47|1.40302
15:18:47|1.40252
15:18:49|1.40311
15:18:50|1.40315
15:18:51|1.4046
15:18:52|1.40607
15:18:53|1.4058
15:18:54|1.40384
15:18:55|1.40354
15:18:55|1.40334
15:18:57|1.40277
15:18:58|1.40324
15:18:59|1.4039
15:19:00|1.40377
15:19:01|1.40376
15:19:02|1.40452
15:19:03|1.40508
15:19:04|1.40559
15:19:05|1.40648
15:19:07|1.40804
15:19:07|1.4082
15:19:08|1.40773
15:19:09|1.4075
15:19:10|1.4068
15:19:11|1.40733
15:19:12|1.40678
15:19:13|1.40653
15:19:14|1.40528
15:19:15|1.40593
15:19:16|1.40488
15:19:17|1.40476
15:19:18|1.40487
15:19:20|1.40657
15:19:20|1.4062
15:19:21|1.40644
15:19:22|1.40478
15:19:23|1.40502
15:19:25|1.405
15:19:26|1.40428
15:19:27|1.40443
15:19:28|1.40439
15:19:29|1.40428
15:19:30|1.40522
15:19:31|1.40472
15:19:32|1.4048
15:19:34|1.40619
15:19:35|1.40601
15:19:36|1.40551
15:19:37|1.40526
15:19:37|1.4051
15:19:39|1.40598
15:19:40|1.40589
15:19:41|1.40527
15:19:42|1.40575
15:19:43|1.40492
15:19:44|1.40489
15:19:45|1.40516
15:19:46|1.40552
15:19:47|1.40615
15:19:48|1.4051
15:19:49|1.40525
15:19:50|1.40615
15:19:51|1.40627
15:19:52|1.40639
15:19:53|1.40639
15:19:54|1.40641
15:19:55|1.40674
15:19:56|1.40674
15:19:57|1.40588
15:19:58|1.40624
15:19:59|1.4065
15:20:00|1.40604
15:20:01|1.40677
15:20:02|1.40658
15:20:03|1.4065
15:20:04|1.40638
15:20:05|1.40577
15:20:06|1.40563
15:20:07|1.40563
15:20:08|1.40497
15:20:09|1.40499
15:20:10|1.40501
15:20:12|1.40409
15:20:13|1.40378
15:20:14|1.40358
15:20:14|1.40358
15:20:15|1.40368
15:20:16|1.40378
15:20:17|1.40373
15:20:18|1.40268
15:20:19|1.40177
15:20:21|1.40061
15:20:22|1.39859
15:20:22|1.39636
15:20:24|1.39331
15:20:24|1.39217
15:20:25|1.39097
15:20:26|1.3937
15:20:28|1.39448
15:20:30|1.3946
15:20:30|1.39392
15:20:31|1.39327
15:20:33|1.39279
15:20:33|1.39242
15:20:35|1.39046
15:20:36|1.39137
15:20:37|1.39048
15:20:38|1.38967
15:20:39|1.38926
15:20:40|1.39016
15:20:41|1.39127
15:20:42|1.38985
15:20:44|1.38984
15:20:45|1.39041
15:20:46|1.38927
15:20:47|1.38801
15:20:47|1.38815
15:20:48|1.3879
15:20:49|1.38769
15:20:51|1.38697
15:20:52|1.386
15:20:52|1.38422
15:20:54|1.38182
15:20:54|1.38731
15:20:55|1.38643
15:20:56|1.38693
15:20:57|1.38675
15:20:58|1.38504
15:20:59|1.3873
15:21:00|1.38852
15:21:01|1.38985
15:21:02|1.39152
15:21:03|1.39159
15:21:05|1.39196
15:21:06|1.38985
15:21:06|1.38888
15:21:08|1.38978
15:21:08|1.38897
15:21:10|1.3894
15:21:11|1.38939
15:21:12|1.38806
15:21:12|1.38856
15:21:13|1.3902
15:21:14|1.39027
15:21:16|1.3913
15:21:17|1.39184
15:21:18|1.39174
15:21:19|1.39199
15:21:20|1.39266
15:21:21|1.39098
15:21:22|1.39144
15:21:23|1.3919
15:21:24|1.39114
15:21:25|1.39102
15:21:26|1.39033
15:21:27|1.39166
15:21:28|1.39102
15:21:30|1.39187
15:21:31|1.39227
15:21:31|1.39177
15:21:33|1.39179
15:21:34|1.39244
15:21:34|1.39296
15:21:35|1.39252
15:21:37|1.39206
15:21:37|1.39239
15:21:39|1.39103
15:21:40|1.39154
15:21:40|1.39069
15:21:42|1.39006
15:21:42|1.38989
15:21:43|1.3905
15:21:44|1.39002
15:21:45|1.39
15:21:47|1.38928
15:21:48|1.38907
15:21:49|1.38927
15:21:50|1.38902
15:21:51|1.38903
15:21:52|1.38902
15:21:53|1.38922
15:21:54|1.38901
15:21:55|1.38836
15:21:56|1.38802
15:21:57|1.38779
15:21:58|1.38667
15:21:59|1.38648
15:22:00|1.38599
15:22:02|1.38525
15:22:02|1.38499
15:22:03|1.38621
15:22:04|1.38753
15:22:05|1.38708
15:22:06|1.38725
15:22:07|1.38844
15:22:09|1.38844
15:22:10|1.38738
15:22:11|1.38679
15:22:12|1.38762
15:22:13|1.38762
15:22:14|1.38727
15:22:15|1.38826
15:22:16|1.38837
15:22:17|1.38876
15:22:18|1.38922
15:22:19|1.38928
15:22:20|1.38992
15:22:21|1.38977
15:22:22|1.39
15:22:23|1.39032
15:22:24|1.38953
15:22:25|1.38951
15:22:26|1.38956
15:22:27|1.38978
15:22:28|1.38952
15:22:29|1.38977
15:22:30|1.39007
15:22:32|1.39037
15:22:32|1.39003
15:22:34|1.38928
15:22:35|1.38928
15:22:37|1.39003
15:22:37|1.39003
15:22:39|1.38977
15:22:39|1.38909
15:22:41|1.38949
15:22:42|1.38863
15:22:42|1.38857
15:22:44|1.38852
15:22:45|1.38975
15:22:46|1.39006
15:22:47|1.39056
15:22:48|1.39043
15:22:49|1.39036
15:22:50|1.39099
15:22:51|1.39152
15:22:52|1.39121
15:22:53|1.39177
15:22:54|1.3907
15:22:55|1.39107
15:22:57|1.39133
15:22:57|1.39129
15:22:59|1.39109
15:23:00|1.39077
15:23:01|1.38996
15:23:01|1.38986
15:23:03|1.39029
15:23:04|1.38893
15:23:05|1.38866
15:23:06|1.38827
15:23:07|1.38793
15:23:08|1.38737
15:23:09|1.38737
15:23:10|1.38751
15:23:11|1.38757
15:23:12|1.38692
15:23:13|1.38728
15:23:14|1.38637
15:23:15|1.38636
15:23:16|1.38684
15:23:17|1.38587
15:23:18|1.38584
15:23:18|1.38563
15:23:20|1.38564
15:23:21|1.38577
15:23:22|1.3856
15:23:23|1.3853
15:23:23|1.385
15:23:25|1.38494
15:23:26|1.38477
15:23:27|1.38454
15:23:28|1.38527
15:23:29|1.38562
15:23:31|1.38549
15:23:32|1.38588
15:23:34|1.38644
15:23:35|1.38678
15:23:35|1.38678
15:23:38|1.38627
15:23:39|1.38627
15:23:40|1.38627
15:23:41|1.38645
15:23:41|1.38711
15:23:43|1.38653
15:23:44|1.38623
15:23:45|1.38639
15:23:46|1.38609
15:23:46|1.38583
15:23:47|1.38525
15:23:49|1.38622
15:23:49|1.38677
15:23:50|1.38587
15:23:52|1.38652
15:23:53|1.38652
15:23:54|1.38685
15:23:55|1.38648
15:23:56|1.38692
15:23:57|1.38722
15:23:58|1.3873
15:23:59|1.38752
15:24:00|1.38787
15:24:01|1.38802
15:24:02|1.38827
15:24:03|1.38727
15:24:04|1.38674
15:24:05|1.38751
15:24:05|1.3875
15:24:07|1.3879
15:24:09|1.38731
15:24:09|1.38731
15:24:10|1.38731
15:24:11|1.38762
15:24:12|1.38717
15:24:13|1.38736
15:24:14|1.38727
15:24:15|1.38609
15:24:16|1.38612
15:24:17|1.38545
15:24:18|1.38576
15:24:19|1.38628
15:24:20|1.38677
15:24:21|1.38677
15:24:22|1.38612
15:24:23|1.38627
15:24:24|1.38652
15:24:25|1.38717
15:24:26|1.3878
15:24:27|1.38783
15:24:28|1.3883
15:24:30|1.38758
15:24:32|1.38819
15:24:33|1.38864
15:24:34|1.38951
15:24:35|1.38903
15:24:36|1.38952
15:24:38|1.39067
15:24:39|1.39144
15:24:40|1.39144
15:24:41|1.39149
15:24:42|1.39195
15:24:43|1.39286
15:24:44|1.39218
15:24:45|1.39277
15:24:46|1.39177
15:24:47|1.39149
15:24:48|1.39031
15:24:49|1.39003
15:24:50|1.38975
15:24:51|1.39039
15:24:52|1.39
15:24:52|1.39052
15:24:54|1.39052
15:24:55|1.39028
15:24:56|1.39028
15:24:57|1.38992
15:24:58|1.39013
15:24:59|1.39027
15:25:00|1.3909
15:25:01|1.39095
15:25:01|1.39101
15:25:03|1.39101
15:25:04|1.39052
15:25:05|1.39077
15:25:06|1.39077
15:25:07|1.39101
15:25:07|1.39117
15:25:09|1.39177
15:25:10|1.39177
15:25:11|1.39171
15:25:13|1.39102
15:25:13|1.39165
15:25:14|1.39118
15:25:15|1.39173
15:25:16|1.3919
15:25:17|1.39191
15:25:19|1.39191
15:25:20|1.39034
15:25:20|1.39044
15:25:22|1.39044
15:25:23|1.39058
15:25:24|1.39077
15:25:25|1.39127
15:25:26|1.39126
15:25:27|1.39206
15:25:28|1.39085
15:25:29|1.39088
15:25:30|1.39045
15:25:31|1.39003
15:25:32|1.38891
15:25:34|1.38714
15:25:34|1.38763
15:25:35|1.38735
15:25:36|1.38793
15:25:37|1.38793
15:25:39|1.38777
15:25:40|1.38827
15:25:42|1.38813
15:25:42|1.38839
15:25:43|1.38827
15:25:44|1.38827
15:25:45|1.38887
15:25:46|1.38852
15:25:47|1.38802
15:25:48|1.38743
15:25:49|1.38743
15:25:50|1.3876
15:25:51|1.38776
15:25:52|1.38679
15:25:53|1.38653
15:25:54|1.38691
15:25:55|1.3872
15:25:56|1.3872
15:25:57|1.38815
15:25:58|1.38818
15:25:59|1.38803
15:26:00|1.38827
15:26:01|1.38827
15:26:03|1.38802
15:26:04|1.38827
15:26:05|1.38868
15:26:06|1.38876
15:26:07|1.38856
15:26:08|1.38777
15:26:09|1.38746
15:26:10|1.38702
15:26:11|1.38701
15:26:12|1.38738
15:26:13|1.38738
15:26:14|1.38745
15:26:15|1.38746
15:26:16|1.38798
15:26:17|1.38748
15:26:18|1.38711
15:26:19|1.38711
15:26:19|1.38738
15:26:21|1.38759
15:26:22|1.38776
15:26:23|1.38776
15:26:24|1.38726
15:26:25|1.38738
15:26:26|1.38722
15:26:27|1.38709
15:26:27|1.38718
15:26:29|1.38745
15:26:30|1.38704
15:26:31|1.38723
15:26:33|1.38636
15:26:34|1.38636
15:26:35|1.38617
15:26:36|1.38627
15:26:38|1.38558
15:26:38|1.38558
15:26:39|1.38558
15:26:40|1.38569
15:26:41|1.38544
15:26:43|1.38528
15:26:44|1.38528
15:26:45|1.38517
15:26:46|1.38575
15:26:47|1.38605
15:26:48|1.38689
15:26:48|1.38704
15:26:50|1.38751
15:26:51|1.38782
15:26:52|1.38782
15:26:53|1.38815
15:26:54|1.38812
15:26:55|1.38873
15:26:56|1.38873
15:26:57|1.38881
15:26:58|1.38881
15:26:59|1.38892
15:27:00|1.38852
15:27:01|1.38749
15:27:02|1.38768
15:27:03|1.38763
15:27:04|1.38767
15:27:05|1.38752
15:27:07|1.3874
15:27:08|1.38785
15:27:08|1.38785
15:27:09|1.3873
15:27:11|1.38747
15:27:12|1.38777
15:27:13|1.38778
15:27:14|1.38731
15:27:15|1.38739
15:27:16|1.38773
15:27:17|1.38747
15:27:18|1.38689
15:27:19|1.38752
15:27:20|1.38782
15:27:21|1.38753
15:27:22|1.38777
15:27:23|1.38773
15:27:24|1.38769
15:27:25|1.38769
15:27:26|1.38772
15:27:27|1.38802
15:27:28|1.38849
15:27:29|1.38827
15:27:30|1.38822
15:27:31|1.38827
15:27:33|1.38919
15:27:35|1.38926
15:27:36|1.38985
15:27:37|1.39019
15:27:38|1.39019
15:27:39|1.39027
15:27:40|1.39067
15:27:41|1.39037
15:27:42|1.39018
15:27:43|1.39027
15:27:44|1.38905
15:27:45|1.38977
15:27:46|1.38977
15:27:48|1.39018
15:27:49|1.39047
15:27:49|1.39047
15:27:51|1.39048
15:27:52|1.39047
15:27:53|1.39018
15:27:54|1.38965
15:27:55|1.38977
15:27:56|1.38946
15:27:56|1.39012
15:27:58|1.39012
15:27:59|1.39069
15:28:00|1.39112
15:28:00|1.39126
15:28:02|1.39102
15:28:03|1.39102
15:28:04|1.39102
15:28:05|1.39102
15:28:06|1.39102
15:28:07|1.39121
15:28:08|1.39002
15:28:09|1.38956
15:28:10|1.38986
15:28:11|1.39101
15:28:12|1.39117
15:28:13|1.39117
15:28:14|1.39099
15:28:15|1.39099
15:28:16|1.39116
15:28:17|1.39116
15:28:18|1.39116
15:28:19|1.39078
15:28:20|1.39087
15:28:21|1.39037
15:28:22|1.39052
15:28:23|1.39052
15:28:24|1.39077
15:28:25|1.39077
15:28:26|1.38978
15:28:27|1.39004
15:28:28|1.39002
15:28:29|1.38975
15:28:30|1.38977
15:28:31|1.39002
15:28:32|1.39021
15:28:34|1.39
15:28:36|1.38977
15:28:36|1.39002
15:28:37|1.39069
15:28:39|1.39077
15:28:40|1.39077
15:28:41|1.39052
15:28:43|1.39062
15:28:43|1.38992
15:28:45|1.38992
15:28:46|1.38992
15:28:47|1.38991
15:28:48|1.38839
15:28:49|1.38867
15:28:50|1.38867
15:28:51|1.38828
15:28:52|1.38828
15:28:53|1.38802
15:28:54|1.38827
15:28:55|1.38702
15:28:56|1.38694
15:28:58|1.38601
15:28:58|1.38612
15:28:59|1.38612
15:29:00|1.38625
15:29:01|1.38625
15:29:02|1.38687
15:29:03|1.38652
15:29:04|1.38601
15:29:05|1.3863
15:29:07|1.38652
15:29:07|1.38652
15:29:09|1.38634
15:29:10|1.38674
15:29:11|1.38687
15:29:12|1.38701
15:29:13|1.38677
15:29:14|1.38646
15:29:15|1.38646
15:29:16|1.38646
15:29:17|1.38635
15:29:19|1.38636
15:29:20|1.38727
15:29:21|1.38825
15:29:22|1.38828
15:29:23|1.38786
15:29:24|1.38826
15:29:25|1.38802
15:29:26|1.38826
15:29:27|1.38802
15:29:28|1.38802
15:29:29|1.38802
15:29:30|1.38691
15:29:31|1.38754
15:29:32|1.38802
15:29:33|1.38802
15:29:35|1.38828
15:29:35|1.38833
15:29:36|1.38833
15:29:37|1.38815
15:29:39|1.38814
15:29:40|1.38802
15:29:41|1.38788
15:29:42|1.38788
15:29:43|1.38797
15:29:44|1.38827
15:29:46|1.38849
15:29:47|1.38858
15:29:48|1.38872
15:29:49|1.38876
15:29:50|1.38876
15:29:51|1.38848
15:29:52|1.38848
15:29:53|1.38899
15:29:54|1.38899
15:29:55|1.38899
15:29:56|1.38899
15:29:57|1.38899
15:29:58|1.38899
15:29:59|1.38908
15:30:00|1.38926
15:30:01|1.38933
15:30:02|1.38941
15:30:03|1.38952
15:30:04|1.38944
15:30:05|1.38886
15:30:06|1.38827
15:30:07|1.3878
15:30:08|1.38779
15:30:10|1.38769
15:30:11|1.38752
15:30:11|1.38827
15:30:12|1.38977
15:30:13|1.39035
15:30:15|1.39077
15:30:16|1.39186
15:30:17|1.39185
15:30:18|1.39177
15:30:19|1.39272
15:30:20|1.3924
15:30:21|1.3924
15:30:22|1.39272
15:30:23|1.39352
15:30:24|1.39363
15:30:25|1.39336
15:30:26|1.39327
15:30:27|1.39466
15:30:28|1.39465
15:30:29|1.39502
15:30:30|1.39559
15:30:31|1.39525
15:30:32|1.39378
15:30:33|1.39392
15:30:34|1.39412
15:30:36|1.39471
15:30:37|1.39499
15:30:38|1.39456
15:30:39|1.39502
15:30:41|1.39469
15:30:42|1.39377
15:30:43|1.39402
15:30:44|1.39216
15:30:45|1.39268
15:30:46|1.39317
15:30:47|1.39317
15:30:48|1.39344
15:30:49|1.39342
15:30:50|1.39427
15:30:51|1.39427
15:30:52|1.39362
15:30:53|1.39362
15:30:54|1.39379
15:30:56|1.39389
15:30:57|1.39388
15:30:57|1.39388
15:30:58|1.3945
15:30:59|1.3945
15:31:00|1.39362
15:31:01|1.39339
15:31:02|1.39243
15:31:03|1.39276
15:31:04|1.39307
15:31:06|1.39307
15:31:06|1.39313
15:31:08|1.3941
15:31:08|1.39441
15:31:09|1.39434
15:31:11|1.39468
15:31:12|1.39452
15:31:13|1.39452
15:31:14|1.39476
15:31:15|1.39477
15:31:16|1.39494
15:31:17|1.39469
15:31:18|1.3939
15:31:19|1.39455
15:31:21|1.39453
15:31:21|1.39453
15:31:22|1.39453
15:31:23|1.39561
15:31:25|1.39523
15:31:25|1.39523
15:31:26|1.39552
15:31:27|1.39564
15:31:28|1.39564
15:31:29|1.39564
15:31:30|1.3968
15:31:31|1.3968
15:31:33|1.39577
15:31:34|1.39538
15:31:35|1.39538
15:31:36|1.39594
15:31:37|1.39594
15:31:39|1.39502
15:31:40|1.39496
15:31:41|1.39452
15:31:42|1.39426
15:31:43|1.39409
15:31:45|1.39409
15:31:45|1.39409
15:31:47|1.39402
15:31:47|1.39272
15:31:49|1.39252
15:31:50|1.39227
15:31:51|1.39296
15:31:52|1.39277
15:31:53|1.39278
15:31:54|1.39276
15:31:55|1.39276
15:31:57|1.39363
15:31:58|1.39317
15:31:58|1.39319
15:32:00|1.39297
15:32:01|1.39325
15:32:01|1.39259
15:32:03|1.39259
15:32:04|1.39275
15:32:04|1.392
15:32:06|1.39251
15:32:07|1.3925
15:32:08|1.3925
15:32:08|1.39232
15:32:09|1.39167
15:32:10|1.39162
15:32:11|1.39156
15:32:12|1.39176
15:32:14|1.39175
15:32:15|1.39227
15:32:15|1.39299
15:32:16|1.39252
15:32:18|1.39203
15:32:18|1.39227
15:32:19|1.39215
15:32:21|1.39177
15:32:21|1.39202
15:32:23|1.39226
15:32:23|1.39184
15:32:25|1.39177
15:32:26|1.39219
15:32:27|1.3918
15:32:27|1.3918
15:32:29|1.39202
15:32:30|1.39221
15:32:31|1.39302
15:32:32|1.39321
15:32:33|1.39324
15:32:33|1.39302
15:32:35|1.39302
15:32:35|1.39233
15:32:37|1.39245
15:32:39|1.39245
15:32:40|1.39317
15:32:41|1.39317
15:32:42|1.39302
15:32:43|1.39253
15:32:44|1.39241
15:32:45|1.39227
15:32:46|1.39252
15:32:47|1.39273
15:32:48|1.39275
15:32:49|1.39256
15:32:50|1.39253
15:32:51|1.39253
15:32:52|1.39255
15:32:53|1.3923
15:32:54|1.3923
15:32:55|1.3923
15:32:56|1.3923
15:32:57|1.3923
15:32:58|1.3923
15:32:59|1.3923
15:33:00|1.3923
15:33:01|1.39245
15:33:02|1.39245
15:33:03|1.39245
15:33:04|1.3925
15:33:05|1.39301
15:33:06|1.393
15:33:07|1.39302
15:33:08|1.39324
15:33:10|1.39376
15:33:10|1.39376
15:33:11|1.39367
15:33:12|1.39367
15:33:13|1.39352
15:33:14|1.39327
15:33:15|1.39302
15:33:16|1.39302
15:33:18|1.39355
15:33:19|1.39327
15:33:20|1.39327
15:33:21|1.39283
15:33:22|1.39303
15:33:23|1.39269
15:33:24|1.39226
15:33:25|1.3923
15:33:25|1.3921
15:33:27|1.39249
15:33:28|1.39238
15:33:28|1.39207
15:33:30|1.39227
15:33:31|1.39227
15:33:32|1.39276
15:33:33|1.39276
15:33:34|1.39276
15:33:35|1.39302
15:33:36|1.39302
15:33:37|1.39302
15:33:39|1.39326
15:33:40|1.39326
15:33:41|1.39326
15:33:42|1.39266
15:33:43|1.3924
15:33:44|1.39266
15:33:45|1.39324
15:33:47|1.39247
15:33:47|1.39256
15:33:48|1.39302
15:33:49|1.39335
15:33:50|1.39372
15:33:51|1.39381
15:33:52|1.39382
15:33:53|1.39377
15:33:54|1.39348
15:33:55|1.39303
15:33:56|1.39304
15:33:57|1.39278
15:33:58|1.39305
15:33:59|1.39305
15:34:00|1.39326
15:34:01|1.39376
15:34:02|1.39381
15:34:03|1.39352
15:34:04|1.39381
15:34:05|1.39381
15:34:06|1.39408
15:34:07|1.39326
15:34:08|1.39326
15:34:09|1.39316
15:34:10|1.39351
15:34:11|1.39328
15:34:12|1.39351
15:34:13|1.39335
15:34:14|1.39351
15:34:15|1.39349
15:34:16|1.39349
15:34:17|1.39346
15:34:18|1.39349
15:34:19|1.39349
15:34:20|1.39344
15:34:21|1.39344
15:34:22|1.39351
15:34:23|1.39411
15:34:24|1.39446
15:34:25|1.39377
15:34:26|1.39264
15:34:27|1.39315
15:34:28|1.39315
15:34:29|1.39325
15:34:30|1.39325
15:34:31|1.39376
15:34:32|1.39381
15:34:33|1.39377
15:34:34|1.39302
15:34:35|1.393
15:34:36|1.39344
15:34:38|1.39368
15:34:39|1.39348
15:34:40|1.39409
15:34:42|1.39509
15:34:43|1.39565
15:34:44|1.39528
15:34:44|1.39565
15:34:46|1.39576
15:34:48|1.39576
15:34:48|1.396
15:34:50|1.39664
15:34:51|1.39709
15:34:52|1.39702
15:34:53|1.39687
15:34:54|1.39652
15:34:54|1.39652
15:34:56|1.39602
15:34:57|1.39501
15:34:58|1.39536
15:34:59|1.39564
15:35:00|1.39564
15:35:01|1.39478
15:35:02|1.39456
15:35:03|1.39443
15:35:05|1.39443
15:35:05|1.39477
15:35:07|1.39552
15:35:08|1.39552
15:35:08|1.39502
15:35:09|1.39533
15:35:10|1.39536
15:35:11|1.39564
15:35:13|1.39581
15:35:13|1.39485
15:35:15|1.39459
15:35:16|1.39471
15:35:17|1.39471
15:35:18|1.39471
15:35:20|1.39463
15:35:20|1.39462
15:35:21|1.39462
15:35:22|1.39462
15:35:23|1.39462
15:35:24|1.39459
15:35:25|1.39455
15:35:27|1.39501
15:35:27|1.39527
15:35:29|1.39528
15:35:29|1.39477
15:35:30|1.39443
15:35:32|1.39404
15:35:32|1.39408
15:35:34|1.39404
15:35:35|1.39404
15:35:35|1.39408
15:35:37|1.39408
15:35:38|1.39477
15:35:39|1.39477
15:35:41|1.39372
15:35:42|1.39365
15:35:43|1.39326
15:35:44|1.39326
15:35:45|1.39326
15:35:46|1.39326
15:35:47|1.39326
15:35:48|1.39315
15:35:49|1.39367
15:35:50|1.39408
15:35:52|1.39384
15:35:53|1.39384
15:35:53|1.39397
15:35:55|1.39397
15:35:56|1.39352
15:35:57|1.39352
15:35:57|1.39313
15:35:59|1.39302
15:35:59|1.39302
15:36:00|1.39287
15:36:02|1.39302
15:36:03|1.39253
15:36:04|1.39272
15:36:05|1.39346
15:36:06|1.39259
15:36:07|1.39316
15:36:08|1.39289
15:36:09|1.3929
15:36:10|1.39277
15:36:11|1.39259
15:36:12|1.39263
15:36:13|1.39251
15:36:14|1.39275
15:36:15|1.39206
15:36:16|1.39201
15:36:17|1.39181
15:36:18|1.39322
15:36:19|1.39335
15:36:20|1.39381
15:36:21|1.39381
15:36:22|1.39264
15:36:23|1.3922
15:36:24|1.3922
15:36:25|1.39228
15:36:26|1.39259
15:36:27|1.39258
15:36:29|1.39276
15:36:30|1.39227
15:36:30|1.39202
15:36:31|1.39296
15:36:32|1.39353
15:36:34|1.3935
15:36:35|1.39352
15:36:35|1.39373
15:36:36|1.39429
15:36:38|1.39439
15:36:39|1.39452
15:36:41|1.39452
15:36:42|1.39499
15:36:43|1.39552
15:36:44|1.39515
15:36:45|1.39654
15:36:46|1.39635
15:36:47|1.39627
15:36:48|1.39665
15:36:49|1.39682
15:36:49|1.39682
15:36:51|1.39729
15:36:52|1.39743
15:36:53|1.39665
15:36:53|1.39638
15:36:55|1.39704
15:36:55|1.39716
15:36:57|1.39702
15:36:57|1.39725
15:36:59|1.39628
15:37:00|1.39597
15:37:02|1.39528
15:37:02|1.39545
15:37:04|1.39579
15:37:05|1.39628
15:37:05|1.39632
15:37:07|1.39627
15:37:08|1.39685
15:37:08|1.39677
15:37:09|1.39628
15:37:10|1.39651
15:37:12|1.39677
15:37:13|1.39727
15:37:13|1.39742
15:37:15|1.39786
15:37:15|1.39804
15:37:17|1.39803
15:37:17|1.3982
15:37:18|1.39806
15:37:19|1.39861
15:37:21|1.3975
15:37:22|1.39759
15:37:23|1.3971
15:37:24|1.39749
15:37:24|1.39727
15:37:25|1.39826
15:37:27|1.39826
15:37:27|1.39836
15:37:28|1.39836
15:37:29|1.39813
15:37:30|1.39809
15:37:32|1.39753
15:37:33|1.39936
15:37:33|1.39952
15:37:34|1.39957
15:37:36|1.39904
15:37:36|1.39927
15:37:38|1.39957
15:37:39|1.4
15:37:40|1.39978
15:37:42|1.39981
15:37:42|1.40007
15:37:44|1.39956
15:37:45|1.39956
15:37:46|1.39992
15:37:47|1.39981
15:37:48|1.39928
15:37:49|1.39836
15:37:50|1.39836
15:37:52|1.39778
15:37:53|1.39797
15:37:54|1.39826
15:37:55|1.39798
15:37:56|1.39838
15:37:57|1.39838
15:37:58|1.39793
15:37:59|1.39784
15:38:00|1.39784
15:38:01|1.39777
15:38:02|1.39766
15:38:03|1.39827
15:38:04|1.39827
15:38:05|1.39827
15:38:06|1.39836
15:38:07|1.39872
15:38:08|1.39877
15:38:09|1.39957
15:38:10|1.39928
15:38:11|1.39928
15:38:12|1.39977
15:38:13|1.39977
15:38:15|1.39999
15:38:15|1.4002
15:38:16|1.40028
15:38:17|1.40095
15:38:18|1.40093
15:38:19|1.40128
15:38:20|1.4009
15:38:21|1.39989
15:38:22|1.40002
15:38:23|1.40002
15:38:25|1.39963
15:38:26|1.40002
15:38:27|1.40002
15:38:28|1.40002
15:38:29|1.40056
15:38:30|1.39977
15:38:31|1.39922
15:38:32|1.39966
15:38:33|1.39951
15:38:34|1.39972
15:38:35|1.39972
15:38:36|1.39972
15:38:37|1.39972
15:38:38|1.39977
15:38:39|1.39977
15:38:41|1.39886
15:38:41|1.3991
15:38:42|1.3987
15:38:44|1.39902
15:38:45|1.39902
15:38:46|1.39902
15:38:47|1.39902
15:38:47|1.39902
15:38:50|1.3983
15:38:51|1.39831
15:38:52|1.398
15:38:53|1.39801
15:38:54|1.398
15:38:55|1.39768
15:38:56|1.39768
15:38:57|1.39768
15:38:58|1.39768
15:38:59|1.39777
15:39:00|1.39829
15:39:01|1.39829
15:39:02|1.39809
15:39:03|1.39808
15:39:04|1.39802
15:39:05|1.39802
15:39:06|1.39768
15:39:07|1.39768
15:39:08|1.39768
15:39:10|1.39768
15:39:10|1.39768
15:39:11|1.39743
15:39:12|1.39737
15:39:13|1.39737
15:39:14|1.39766
15:39:15|1.39769
15:39:16|1.39769
15:39:17|1.39768
15:39:18|1.39768
15:39:19|1.39768
15:39:20|1.39768
15:39:21|1.39752
15:39:22|1.39752
15:39:23|1.39738
15:39:24|1.39752
15:39:25|1.39768
15:39:26|1.39768
15:39:27|1.39768
15:39:28|1.39797
15:39:29|1.39736
15:39:30|1.39703
15:39:31|1.39724
15:39:32|1.39724
15:39:33|1.39651
15:39:34|1.39638
15:39:35|1.39677
15:39:36|1.39677
15:39:37|1.39677
15:39:38|1.39653
15:39:40|1.39701
15:39:41|1.39702
15:39:42|1.39677
15:39:43|1.39649
15:39:44|1.39677
15:39:45|1.39635
15:39:46|1.39635
15:39:47|1.39631
15:39:48|1.39535
15:39:49|1.39527
15:39:50|1.39548
15:39:51|1.39552
15:39:52|1.39593
15:39:53|1.39594
15:39:54|1.39759
15:39:56|1.39826
15:39:56|1.39826
15:39:57|1.39827
15:39:58|1.39792
15:39:59|1.39792
15:40:00|1.39844
15:40:01|1.39852
15:40:02|1.39802
15:40:03|1.39802
15:40:04|1.39821
15:40:06|1.39824
15:40:07|1.39777
15:40:08|1.39752
15:40:09|1.39707
15:40:10|1.39744
15:40:11|1.39711
15:40:12|1.39727
15:40:13|1.39791
15:40:14|1.39782
15:40:15|1.39782
15:40:15|1.3981
15:40:17|1.39802
15:40:18|1.39752
15:40:19|1.39701
15:40:20|1.39701
15:40:21|1.39702
15:40:21|1.39702
15:40:23|1.397
15:40:24|1.39701
15:40:25|1.39701
15:40:26|1.39701
15:40:27|1.39701
15:40:28|1.39702
15:40:29|1.39689
15:40:29|1.39695
15:40:31|1.3966
15:40:31|1.39646
15:40:33|1.39631
15:40:34|1.39631
15:40:35|1.39631
15:40:36|1.39631
15:40:37|1.39632
15:40:37|1.39632
15:40:39|1.39658
15:40:39|1.39658
15:40:41|1.39641
15:40:42|1.39661
15:40:44|1.39701
15:40:44|1.39701
15:40:45|1.39684
15:40:46|1.39701
15:40:48|1.39692
15:40:49|1.39692
15:40:50|1.39678
15:40:51|1.39678
15:40:52|1.397
15:40:53|1.39727
15:40:54|1.39727
15:40:55|1.39727
15:40:56|1.39727
15:40:57|1.39752
15:40:58|1.39776
15:40:59|1.39727
15:41:00|1.39727
15:41:01|1.39723
15:41:02|1.39723
15:41:03|1.39695
15:41:04|1.39727
15:41:05|1.39727
15:41:07|1.39727
15:41:07|1.39674
15:41:08|1.39706
15:41:09|1.39702
15:41:10|1.39702
15:41:11|1.39737
15:41:12|1.39787
15:41:13|1.39799
15:41:14|1.39772
15:41:15|1.39799
15:41:16|1.39714
15:41:17|1.39714
15:41:18|1.39714
15:41:19|1.39716
15:41:20|1.39708
15:41:21|1.39708
15:41:22|1.39708
15:41:23|1.39748
15:41:24|1.39727
15:41:25|1.39727
15:41:26|1.39752
15:41:27|1.39752
15:41:28|1.39752
15:41:29|1.39752
15:41:30|1.39752
15:41:31|1.3971
15:41:32|1.39643
15:41:33|1.396
15:41:34|1.396
15:41:35|1.39567
15:41:36|1.39567
15:41:37|1.39565
15:41:38|1.39585
15:41:39|1.39652
15:41:40|1.39652
15:41:42|1.39668
15:41:43|1.39632
15:41:45|1.39609
15:41:45|1.3964
15:41:46|1.3964
15:41:48|1.39639
15:41:49|1.39639
15:41:51|1.3967
15:41:51|1.3967
15:41:52|1.39643
15:41:53|1.39654
15:41:54|1.39654
15:41:55|1.39652
15:41:56|1.39655
15:41:57|1.39688
15:41:58|1.39688
15:41:59|1.39677
15:42:00|1.39683
15:42:01|1.39683
15:42:02|1.39683
15:42:03|1.39673
15:42:04|1.39673
15:42:05|1.3966
15:42:06|1.3966
15:42:07|1.3966
15:42:08|1.3966
15:42:09|1.3966
15:42:10|1.3966
15:42:11|1.3966
15:42:12|1.39684
15:42:13|1.39684
15:42:14|1.39684
15:42:15|1.39699
15:42:16|1.39699
15:42:17|1.39717
15:42:18|1.39797
15:42:20|1.39777
15:42:20|1.39769
15:42:22|1.39744
15:42:23|1.39727
15:42:24|1.39646
15:42:25|1.39645
15:42:26|1.39645
15:42:26|1.39645
15:42:28|1.39702
15:42:28|1.3966
15:42:30|1.39674
15:42:31|1.3975
15:42:32|1.3975
15:42:33|1.3975
15:42:34|1.3975
15:42:35|1.39728
15:42:35|1.39728
15:42:37|1.397
15:42:38|1.397
15:42:39|1.397
15:42:40|1.3969
15:42:41|1.39684
15:42:42|1.39683
15:42:43|1.39677
15:42:44|1.39609
15:42:46|1.39627
15:42:46|1.39627
15:42:47|1.39652
15:42:48|1.39652
15:42:49|1.39651
15:42:50|1.39627
15:42:51|1.39652
15:42:52|1.39652
15:42:53|1.39652
15:42:54|1.39652
15:42:55|1.39582
15:42:57|1.39582
15:42:57|1.39582
15:42:59|1.39582
15:43:00|1.39582
15:43:01|1.3959
15:43:02|1.3959
15:43:03|1.3959
15:43:04|1.3959
15:43:05|1.39582
15:43:06|1.39579
15:43:07|1.39566
15:43:07|1.39554
15:43:09|1.39541
15:43:10|1.3954
15:43:10|1.3954
15:43:12|1.39496
15:43:13|1.3945
15:43:14|1.39467
15:43:15|1.39467
15:43:16|1.39476
15:43:18|1.39502
15:43:18|1.3959
15:43:19|1.39583
15:43:21|1.39574
15:43:22|1.39571
15:43:23|1.39571
15:43:24|1.39574
15:43:25|1.39574
15:43:26|1.39641
15:43:27|1.39609
15:43:28|1.39609
15:43:30|1.39617
15:43:31|1.39617
15:43:32|1.39617
15:43:33|1.39577
15:43:34|1.39577
15:43:35|1.39577
15:43:36|1.39503
15:43:37|1.39527
15:43:38|1.39527
15:43:39|1.39551
15:43:40|1.39532
15:43:41|1.39536
15:43:42|1.39543
15:43:44|1.39537
15:43:45|1.39537
15:43:47|1.39537
15:43:48|1.39537
15:43:49|1.39537
15:43:50|1.39551
15:43:51|1.39574
15:43:52|1.39577
15:43:53|1.39601
15:43:54|1.39601
15:43:55|1.39601
15:43:56|1.39703
15:43:57|1.39671
15:43:58|1.39717
15:43:59|1.39717
15:44:00|1.39702
15:44:01|1.39717
15:44:02|1.39717
15:44:03|1.39717
15:44:04|1.39717
15:44:05|1.39717
15:44:06|1.39717
15:44:07|1.39717
15:44:08|1.39664
15:44:10|1.39609
15:44:11|1.39609
15:44:11|1.396
15:44:12|1.39599
15:44:13|1.3962
15:44:15|1.39645
15:44:16|1.39688
15:44:16|1.39706
15:44:18|1.39755
15:44:19|1.39676
15:44:20|1.39702
15:44:21|1.39702
15:44:22|1.39702
15:44:23|1.39741
15:44:24|1.39741
15:44:25|1.39773
15:44:26|1.39785
15:44:27|1.3981
15:44:28|1.3981
15:44:29|1.3981
15:44:30|1.3981
15:44:31|1.3981
15:44:32|1.3981
15:44:33|1.39803
15:44:34|1.39803
15:44:35|1.39803
15:44:36|1.39803
15:44:37|1.39827
15:44:38|1.39827
15:44:39|1.39849
15:44:40|1.39881
15:44:41|1.39882
15:44:42|1.39882
15:44:43|1.39886
15:44:45|1.3992
15:44:46|1.3992
15:44:47|1.39923
15:44:49|1.39935
15:44:49|1.39957
15:44:50|1.39952
15:44:52|1.39952
15:44:52|1.39943
15:44:54|1.39943
15:44:55|1.39952
15:44:56|1.39952
15:44:57|1.39981
15:44:58|1.3992
15:44:59|1.39913
15:45:00|1.39943
15:45:01|1.39943
15:45:02|1.39952
15:45:03|1.39978
15:45:04|1.39978
15:45:05|1.4
15:45:06|1.39936
15:45:07|1.39936
15:45:08|1.39936
15:45:09|1.39952
15:45:10|1.39977
15:45:11|1.4
15:45:12|1.4
15:45:13|1.40027
15:45:14|1.40027
15:45:15|1.40027
15:45:16|1.40054
15:45:17|1.40013
15:45:18|1.4001
15:45:19|1.40022
15:45:20|1.40003
15:45:22|1.39992
15:45:22|1.39984
15:45:23|1.39973
15:45:24|1.40013
15:45:25|1.40013
15:45:26|1.40076
15:45:28|1.40077
15:45:29|1.40076
15:45:30|1.40076
15:45:30|1.40072
15:45:31|1.40053
15:45:32|1.40053
15:45:34|1.40053
15:45:35|1.40124
15:45:36|1.4009
15:45:37|1.40089
15:45:38|1.40079
15:45:39|1.40141
15:45:40|1.40185
15:45:41|1.40243
15:45:42|1.40177
15:45:43|1.40123
15:45:44|1.40191
15:45:45|1.40101
15:45:47|1.40075
15:45:48|1.40095
15:45:49|1.40101
15:45:50|1.40101
15:45:52|1.39987
15:45:53|1.40004
15:45:53|1.40019
15:45:55|1.40052
15:45:56|1.40088
15:45:58|1.40128
15:45:58|1.40116
15:45:59|1.40116
15:46:01|1.40211
15:46:02|1.4011
15:46:03|1.40102
15:46:04|1.40027
15:46:05|1.40027
15:46:05|1.40027
15:46:07|1.40027
15:46:08|1.40027
15:46:09|1.4008
15:46:10|1.4008
15:46:11|1.4008
15:46:12|1.40073
15:46:13|1.39989
15:46:14|1.4
15:46:15|1.4
15:46:16|1.39973
15:46:17|1.39953
15:46:18|1.39953
15:46:19|1.39942
15:46:20|1.4
15:46:21|1.39948
15:46:22|1.39902
15:46:23|1.39897
15:46:24|1.39936
15:46:25|1.39936
15:46:26|1.39936
15:46:27|1.39936
15:46:28|1.39936
15:46:29|1.39927
15:46:30|1.39927
15:46:31|1.39927
15:46:32|1.39927
15:46:33|1.39877
15:46:34|1.39878
15:46:35|1.39877
15:46:36|1.39801
15:46:37|1.39793
15:46:38|1.39844
15:46:39|1.39844
15:46:40|1.39833
15:46:41|1.39841
15:46:42|1.39827
15:46:43|1.39852
15:46:44|1.39897
15:46:46|1.39877
15:46:47|1.39867
15:46:49|1.39817
15:46:49|1.3977
15:46:51|1.3977
15:46:52|1.3977
15:46:54|1.39848
15:46:55|1.39848
15:46:56|1.39847
15:46:57|1.39837
15:46:58|1.39862
15:46:59|1.39862
15:47:00|1.39877
15:47:00|1.39877
15:47:01|1.39877
15:47:02|1.39877
15:47:04|1.40008
15:47:05|1.39997
15:47:05|1.39952
15:47:07|1.39904
15:47:08|1.39868
15:47:08|1.39868
15:47:09|1.39868
15:47:11|1.39868
15:47:11|1.39787
15:47:13|1.39826
15:47:13|1.39826
15:47:15|1.39886
15:47:16|1.39886
15:47:17|1.39886
15:47:18|1.39902
15:47:18|1.39902
15:47:20|1.40025
15:47:21|1.40027
15:47:22|1.40027
15:47:23|1.40051
15:47:24|1.40051
15:47:25|1.4005
15:47:26|1.40026
15:47:27|1.40026
15:47:28|1.40019
15:47:29|1.40019
15:47:30|1.40019
15:47:31|1.40019
15:47:32|1.39984
15:47:33|1.39958
15:47:34|1.39977
15:47:35|1.40002
15:47:36|1.40002
15:47:37|1.39992
15:47:38|1.40002
15:47:39|1.39989
15:47:40|1.39989
15:47:41|1.40047
15:47:42|1.40034
15:47:43|1.40066
15:47:44|1.40027
15:47:45|1.39977
15:47:47|1.39977
15:47:47|1.39962
15:47:49|1.39989
15:47:49|1.39989
15:47:51|1.40002
15:47:51|1.39979
15:47:53|1.3996
15:47:54|1.39927
15:47:55|1.39987
15:47:56|1.40005
15:47:58|1.4015
15:47:59|1.40173
15:47:59|1.40176
15:48:01|1.4019
15:48:01|1.40127
15:48:03|1.40109
15:48:04|1.39987
15:48:04|1.39951
15:48:06|1.3995
15:48:07|1.39884
15:48:08|1.39952
15:48:08|1.39957
15:48:09|1.39912
15:48:10|1.39927
15:48:11|1.39977
15:48:12|1.39977
15:48:13|1.39977
15:48:15|1.39953
15:48:15|1.40131
15:48:17|1.40152
15:48:18|1.40062
15:48:19|1.39978
15:48:19|1.39978
15:48:21|1.40002
15:48:22|1.40021
15:48:23|1.40021
15:48:24|1.40048
15:48:25|1.39939
15:48:25|1.39975
15:48:26|1.39998
15:48:28|1.40002
15:48:28|1.40005
15:48:29|1.40051
15:48:30|1.40051
15:48:32|1.40034
15:48:33|1.40027
15:48:34|1.40027
15:48:34|1.40028
15:48:35|1.40003
15:48:36|1.40036
15:48:37|1.40072
15:48:38|1.40152
15:48:39|1.40204
15:48:40|1.40204
15:48:41|1.40127
15:48:43|1.40146
15:48:44|1.39968
15:48:44|1.40066
15:48:46|1.39974
15:48:46|1.40002
15:48:48|1.40068
15:48:50|1.40102
15:48:50|1.40266
15:48:52|1.40379
15:48:53|1.40384
15:48:54|1.40402
15:48:55|1.40387
15:48:57|1.40295
15:48:58|1.40349
15:48:58|1.40388
15:49:00|1.40327
15:49:00|1.40327
15:49:02|1.40307
15:49:03|1.40352
15:49:04|1.40352
15:49:04|1.40457
15:49:06|1.40452
15:49:06|1.40414
15:49:07|1.40414
15:49:09|1.4044
15:49:10|1.4044
15:49:11|1.4044
15:49:11|1.4044
15:49:13|1.40497
15:49:14|1.40436
15:49:15|1.40435
15:49:16|1.40452
15:49:17|1.40467
15:49:18|1.40478
15:49:19|1.40516
15:49:20|1.40549
15:49:21|1.40527
15:49:22|1.40651
15:49:23|1.40574
15:49:24|1.40553
15:49:25|1.40584
15:49:26|1.40608
15:49:27|1.4061
15:49:28|1.40675
15:49:29|1.40652
15:49:30|1.40488
15:49:31|1.40431
15:49:32|1.40458
15:49:33|1.40467
15:49:34|1.40468
15:49:35|1.40464
15:49:36|1.40477
15:49:37|1.40502
15:49:38|1.40514
15:49:40|1.40515
15:49:40|1.40515
15:49:41|1.40515
15:49:42|1.40504
15:49:43|1.40444
15:49:44|1.40424
15:49:45|1.40414
15:49:47|1.40402
15:49:49|1.40402
15:49:50|1.40389
15:49:51|1.40401
15:49:52|1.40362
15:49:53|1.40362
15:49:54|1.40357
15:49:56|1.40361
15:49:56|1.40422
15:49:57|1.40473
15:49:58|1.40439
15:49:59|1.40418
15:50:00|1.40457
15:50:01|1.40444
15:50:02|1.40352
15:50:03|1.40303
15:50:04|1.40312
15:50:05|1.40302
15:50:07|1.40252
15:50:07|1.40252
15:50:08|1.40204
15:50:09|1.40211
15:50:10|1.40211
15:50:11|1.40211
15:50:12|1.40239
15:50:13|1.40239
15:50:14|1.40239
15:50:15|1.40239
15:50:17|1.40239
15:50:17|1.40229
15:50:18|1.40345
15:50:19|1.40239
15:50:20|1.40257
15:50:22|1.40257
15:50:22|1.40229
15:50:23|1.40283
15:50:24|1.40283
15:50:25|1.4024
15:50:26|1.40252
15:50:27|1.40252
15:50:28|1.40343
15:50:30|1.40396
15:50:30|1.40395
15:50:31|1.40429
15:50:33|1.40399
15:50:33|1.40352
15:50:34|1.4039
15:50:36|1.40393
15:50:36|1.40393
15:50:37|1.40393
15:50:38|1.40366
15:50:39|1.40352
15:50:40|1.40304
15:50:41|1.40304
15:50:42|1.40222
15:50:44|1.40252
15:50:44|1.40275
15:50:45|1.40275
15:50:46|1.40275
15:50:48|1.40252
15:50:49|1.40252
15:50:51|1.40323
15:50:52|1.40327
15:50:54|1.40327
15:50:55|1.40281
15:50:55|1.40281
15:50:57|1.40281
15:50:58|1.40281
15:50:59|1.40301
15:51:00|1.40277
15:51:02|1.40252
15:51:02|1.40252
15:51:03|1.40252
15:51:04|1.40252
15:51:05|1.40203
15:51:06|1.40219
15:51:07|1.40235
15:51:08|1.40253
15:51:09|1.40279
15:51:10|1.40279
15:51:11|1.40279
15:51:12|1.40277
15:51:13|1.40277
15:51:14|1.403
15:51:16|1.403
15:51:16|1.40298
15:51:17|1.40277
15:51:18|1.40277
15:51:19|1.40277
15:51:20|1.40277
15:51:21|1.40275
15:51:22|1.40275
15:51:23|1.40276
15:51:24|1.40276
15:51:25|1.40276
15:51:26|1.40175
15:51:27|1.40147
15:51:28|1.40125
15:51:29|1.40161
15:51:30|1.4009
15:51:31|1.40105
15:51:32|1.40105
15:51:33|1.40127
15:51:34|1.40127
15:51:35|1.40127
15:51:36|1.40103
15:51:38|1.40078
15:51:38|1.40078
15:51:39|1.40102
15:51:40|1.40229
15:51:41|1.40211
15:51:42|1.40211
15:51:43|1.40226
15:51:44|1.40194
15:51:45|1.40194
15:51:46|1.40202
15:51:47|1.40202
15:51:48|1.40213
15:51:49|1.40202
15:51:51|1.40195
15:51:53|1.40178
15:51:54|1.40178
15:51:56|1.40178
15:51:56|1.40178
15:51:57|1.40177
15:51:58|1.40227
15:51:59|1.40263
15:52:00|1.40276
15:52:01|1.40252
15:52:02|1.40251
15:52:03|1.4016
15:52:04|1.4016
15:52:05|1.40077
15:52:06|1.40066
15:52:07|1.40066
15:52:08|1.40127
15:52:09|1.40142
15:52:10|1.40176
15:52:11|1.40176
15:52:12|1.40176
15:52:13|1.40158
15:52:14|1.40152
15:52:15|1.40084
15:52:16|1.40062
15:52:17|1.40045
15:52:18|1.40035
15:52:19|1.40047
15:52:20|1.40047
15:52:21|1.40038
15:52:22|1.40039
15:52:23|1.40039
15:52:24|1.40039
15:52:25|1.40039
15:52:26|1.40053
15:52:27|1.40068
15:52:28|1.40076
15:52:29|1.40076
15:52:30|1.40076
15:52:31|1.40076
15:52:32|1.39997
15:52:33|1.39997
15:52:34|1.3999
15:52:35|1.39989
15:52:36|1.3999
15:52:37|1.39927
15:52:38|1.39947
15:52:39|1.39942
15:52:40|1.40002
15:52:41|1.40027
15:52:42|1.40027
15:52:43|1.40002
15:52:44|1.39973
15:52:45|1.39977
15:52:46|1.39934
15:52:47|1.39934
15:52:49|1.39974
15:52:51|1.39974
15:52:52|1.39968
15:52:53|1.39952
15:52:55|1.39927
15:52:55|1.39927
15:52:56|1.39906
15:52:57|1.39928
15:52:58|1.39921
15:52:59|1.39921
15:53:00|1.39965
15:53:01|1.39999
15:53:02|1.39999
15:53:03|1.39999
15:53:04|1.39999
15:53:05|1.39998
15:53:07|1.39946
15:53:08|1.39946
15:53:09|1.39882
15:53:10|1.39902
15:53:11|1.39977
15:53:12|1.40002
15:53:13|1.40026
15:53:14|1.40066
15:53:14|1.40059
15:53:16|1.40002
15:53:17|1.40002
15:53:18|1.39958
15:53:18|1.39991
15:53:20|1.39952
15:53:21|1.39965
15:53:21|1.39927
15:53:23|1.39952
15:53:24|1.39952
15:53:25|1.39996
15:53:25|1.39977
15:53:27|1.39977
15:53:28|1.39977
15:53:29|1.39977
15:53:30|1.39977
15:53:31|1.39977
15:53:33|1.39976
15:53:33|1.4001
15:53:34|1.40027
15:53:35|1.40002
15:53:36|1.39978
15:53:37|1.39977
15:53:38|1.39977
15:53:39|1.39977
15:53:40|1.39993
15:53:41|1.39993
15:53:42|1.39857
15:53:44|1.39858
15:53:45|1.39808
15:53:46|1.39846
15:53:47|1.39815
15:53:48|1.39852
15:53:50|1.39853
15:53:51|1.39852
15:53:52|1.39852
15:53:53|1.39845
15:53:54|1.39844
15:53:55|1.39844
15:53:56|1.39876
15:53:57|1.39808
15:53:59|1.39808
15:53:59|1.39852
15:54:01|1.39883
15:54:02|1.39877
15:54:03|1.39851
15:54:04|1.39851
15:54:04|1.39781
15:54:05|1.39764
15:54:07|1.39735
15:54:08|1.39735
15:54:09|1.39725
15:54:10|1.39696
15:54:11|1.39693
15:54:11|1.3968
15:54:14|1.39802
15:54:14|1.39785
15:54:15|1.39785
15:54:17|1.39813
15:54:18|1.39813
15:54:19|1.39813
15:54:19|1.39777
15:54:21|1.39766
15:54:21|1.39813
15:54:23|1.39813
15:54:25|1.39844
15:54:25|1.39844
15:54:26|1.39852
15:54:27|1.39852
15:54:29|1.39852
15:54:30|1.39852
15:54:31|1.39852
15:54:32|1.39852
15:54:32|1.39872
15:54:34|1.39877
15:54:35|1.3989
15:54:35|1.39853
15:54:37|1.39877
15:54:38|1.39877
15:54:38|1.3986
15:54:40|1.39855
15:54:41|1.39876
15:54:42|1.39877
15:54:43|1.39865
15:54:44|1.39901
15:54:44|1.39901
15:54:46|1.39878
15:54:46|1.39877
15:54:48|1.39877
15:54:49|1.39877
15:54:50|1.39855
15:54:52|1.39828
15:54:53|1.39718
15:54:54|1.39718
15:54:55|1.39718
15:54:56|1.39727
15:54:57|1.39834
15:54:58|1.39833
15:55:00|1.39833
15:55:00|1.39833
15:55:02|1.39833
15:55:03|1.39833
15:55:04|1.39833
15:55:05|1.39766
15:55:06|1.39796
15:55:08|1.39752
15:55:09|1.39712
15:55:10|1.39712
15:55:10|1.39703
15:55:12|1.39763
15:55:13|1.39763
15:55:13|1.39763
15:55:15|1.39734
15:55:16|1.39734
15:55:17|1.39734
15:55:17|1.39734
15:55:19|1.3973
15:55:20|1.3973
15:55:21|1.39717
15:55:22|1.3971
15:55:23|1.3971
15:55:24|1.39765
15:55:25|1.39765
15:55:26|1.39777
15:55:28|1.39773
15:55:28|1.3974
15:55:29|1.39723
15:55:30|1.39721
15:55:31|1.39721
15:55:32|1.39669
15:55:33|1.39666
15:55:34|1.39645
15:55:35|1.39597
15:55:36|1.39577
15:55:37|1.39562
15:55:38|1.39533
15:55:39|1.39534
15:55:40|1.39513
15:55:41|1.39503
15:55:42|1.39473
15:55:43|1.39428
15:55:44|1.39567
15:55:45|1.39568
15:55:46|1.39546
15:55:47|1.39576
15:55:48|1.39528
15:55:49|1.39644
15:55:50|1.39654
15:55:52|1.39635
15:55:53|1.39667
15:55:55|1.39667
15:55:56|1.39676
15:55:58|1.39676
15:55:58|1.39676
15:55:59|1.39667
15:56:00|1.39666
15:56:01|1.39629
15:56:03|1.39587
15:56:05|1.39532
15:56:05|1.39532
15:56:06|1.39511
15:56:07|1.39502
15:56:08|1.39502
15:56:09|1.39495
15:56:10|1.39527
15:56:11|1.3956
15:56:12|1.39495
15:56:13|1.39545
15:56:14|1.39504
15:56:15|1.39504
15:56:16|1.39493
15:56:17|1.39526
15:56:18|1.39566
15:56:19|1.39566
15:56:20|1.39544
15:56:21|1.39541
15:56:22|1.39533
15:56:23|1.39533
15:56:24|1.39607
15:56:25|1.39606
15:56:26|1.39603
15:56:27|1.39583
15:56:28|1.39538
15:56:29|1.39533
15:56:30|1.39528
15:56:31|1.39547
15:56:32|1.39527
15:56:33|1.39495
15:56:34|1.39488
15:56:35|1.39432
15:56:36|1.39401
15:56:37|1.39425
15:56:38|1.39401
15:56:39|1.39401
15:56:40|1.39401
15:56:41|1.39442
15:56:42|1.39442
15:56:43|1.39442
15:56:44|1.39442
15:56:45|1.39402
15:56:46|1.39444
15:56:47|1.39441
15:56:48|1.39441
15:56:49|1.39441
15:56:50|1.39442
15:56:52|1.39495
15:56:54|1.39596
15:56:54|1.39621
15:56:55|1.39621
15:56:56|1.39589
15:56:58|1.39596
15:56:59|1.39596
15:57:00|1.39615
15:57:01|1.39495
15:57:02|1.39499
15:57:04|1.39499
15:57:04|1.39525
15:57:05|1.39491
15:57:06|1.39478
15:57:07|1.39426
15:57:08|1.39419
15:57:09|1.39342
15:57:10|1.39379
15:57:11|1.39452
15:57:12|1.39476
15:57:13|1.39477
15:57:15|1.39497
15:57:16|1.39484
15:57:17|1.39579
15:57:18|1.39607
15:57:19|1.39607
15:57:20|1.39594
15:57:21|1.39621
15:57:22|1.39577
15:57:23|1.39527
15:57:24|1.39534
15:57:25|1.39508
15:57:26|1.39508
15:57:27|1.39503
15:57:28|1.39503
15:57:29|1.39526
15:57:30|1.39577
15:57:30|1.39577
15:57:32|1.39577
15:57:33|1.39576
15:57:34|1.39576
15:57:34|1.3956
15:57:36|1.39552
15:57:37|1.39552
15:57:37|1.39577
15:57:39|1.3962
15:57:40|1.3962
15:57:41|1.3962
15:57:41|1.39577
15:57:43|1.39577
15:57:44|1.39559
15:57:45|1.39559
15:57:46|1.39559
15:57:47|1.39726
15:57:49|1.3969
15:57:50|1.3969
15:57:52|1.3974
15:57:53|1.39742
15:57:55|1.39703
15:57:56|1.39727
15:57:57|1.39728
15:57:58|1.39728
15:57:59|1.39727
15:58:01|1.39727
15:58:01|1.39727
15:58:02|1.39727
15:58:03|1.39728
15:58:04|1.39728
15:58:05|1.39728
15:58:06|1.39728
15:58:07|1.39701
15:58:08|1.39665
15:58:09|1.39678
15:58:10|1.39678
15:58:12|1.39603
15:58:13|1.39595
15:58:14|1.39603
15:58:15|1.39615
15:58:16|1.39702
15:58:17|1.39748
15:58:18|1.39782
15:58:19|1.39782
15:58:20|1.398
15:58:21|1.39859
15:58:23|1.39834
15:58:24|1.39843
15:58:24|1.39837
15:58:25|1.39849
15:58:27|1.39849
15:58:27|1.39827
15:58:28|1.39865
15:58:29|1.39869
15:58:31|1.39852
15:58:31|1.39808
15:58:33|1.39822
15:58:34|1.39821
15:58:34|1.39777
15:58:35|1.39737
15:58:36|1.39736
15:58:37|1.39662
15:58:39|1.39664
15:58:40|1.39663
15:58:41|1.39663
15:58:42|1.39691
15:58:43|1.39702
15:58:43|1.39573
15:58:44|1.39603
15:58:45|1.39635
15:58:47|1.39626
15:58:47|1.39626
15:58:49|1.39626
15:58:49|1.39621
15:58:50|1.39659
15:58:52|1.39677
15:58:54|1.39773
15:58:54|1.39781
15:58:56|1.39815
15:58:57|1.39812
15:58:58|1.39785
15:58:59|1.39806
15:59:00|1.3974
15:59:01|1.3978
15:59:02|1.3978
15:59:03|1.39692
15:59:04|1.39738
15:59:05|1.39749
15:59:07|1.39852
15:59:08|1.39859
15:59:09|1.39843
15:59:10|1.39761
15:59:11|1.39761
15:59:12|1.39746
15:59:13|1.39719
15:59:14|1.39701
15:59:15|1.39723
15:59:16|1.39723
15:59:17|1.39723
15:59:18|1.39709
15:59:19|1.39747
15:59:20|1.39747
15:59:21|1.39727
15:59:22|1.39669
15:59:23|1.39669
15:59:24|1.39669
15:59:25|1.39702
15:59:26|1.39702
15:59:27|1.39744
15:59:28|1.39744
15:59:29|1.39817
15:59:30|1.39817
15:59:31|1.39778
15:59:32|1.39777
15:59:33|1.39776
15:59:34|1.39776
15:59:36|1.39835
15:59:37|1.39842
15:59:37|1.39822
15:59:39|1.39797
15:59:40|1.39797
15:59:41|1.39797
15:59:42|1.39777
15:59:43|1.39702
15:59:43|1.39747
15:59:45|1.39724
15:59:46|1.39762
15:59:48|1.39751
15:59:48|1.39751
15:59:49|1.39742
15:59:50|1.3971
15:59:51|1.3971
15:59:53|1.3971
15:59:55|1.39767
15:59:55|1.39767
15:59:57|1.39799
15:59:58|1.39781
15:59:59|1.39783
16:00:00|1.39788
16:00:01|1.39788
16:00:03|1.39785
16:00:03|1.39785
16:00:04|1.39785
16:00:05|1.39785
16:00:06|1.39785
16:00:07|1.39785
16:00:08|1.39785
16:00:09|1.39754
16:00:10|1.39754
16:00:11|1.39792
16:00:12|1.39792
16:00:13|1.39832
16:00:14|1.39832
16:00:15|1.39832
16:00:16|1.3984
16:00:17|1.3984
16:00:18|1.39773
16:00:19|1.39752
16:00:20|1.39692
16:00:21|1.39692
16:00:22|1.39613
16:00:23|1.39606
16:00:24|1.39607
16:00:25|1.396
16:00:26|1.3959
16:00:27|1.39574
16:00:28|1.39574
16:00:29|1.39609
16:00:30|1.39609
16:00:31|1.39577
16:00:32|1.39577
16:00:33|1.39577
16:00:34|1.39602
16:00:35|1.39602
16:00:36|1.39678
16:00:37|1.39677
16:00:38|1.3958
16:00:39|1.3958
16:00:40|1.3958
16:00:41|1.39584
16:00:42|1.39655
16:00:43|1.39655
16:00:44|1.39634
16:00:45|1.39643
16:00:46|1.39643
16:00:47|1.39643
16:00:48|1.39577
16:00:49|1.39546
16:00:50|1.39546
16:00:51|1.39527
16:00:52|1.39538
16:00:53|1.39537
16:00:55|1.39509
16:00:57|1.39577
16:00:57|1.39702
16:00:58|1.39678
16:01:00|1.39752
16:01:01|1.39764
16:01:02|1.39779
16:01:03|1.39835
16:01:04|1.39854
16:01:06|1.39908
16:01:06|1.39899
16:01:07|1.39877
16:01:09|1.39903
16:01:10|1.39902
16:01:10|1.39879
16:01:11|1.39879
16:01:13|1.39877
16:01:13|1.39919
16:01:15|1.3992
16:01:16|1.39952
16:01:17|1.39952
16:01:17|1.39927
16:01:18|1.39902
16:01:19|1.39852
16:01:20|1.39843
16:01:21|1.39902
16:01:22|1.39877
16:01:23|1.39924
16:01:25|1.39964
16:01:26|1.39985
16:01:26|1.39985
16:01:27|1.40065
16:01:28|1.40065
16:01:30|1.40083
16:01:30|1.40083
16:01:31|1.40109
16:01:32|1.40152
16:01:33|1.40114
16:01:35|1.40169
16:01:36|1.40186
16:01:37|1.40164
16:01:38|1.40131
16:01:39|1.40154
16:01:40|1.40154
16:01:41|1.40154
16:01:42|1.40102
16:01:43|1.40102
16:01:44|1.40102
16:01:45|1.39987
16:01:46|1.39972
16:01:47|1.39972
16:01:48|1.39865
16:01:49|1.399
16:01:50|1.399
16:01:51|1.399
16:01:52|1.39952
16:01:53|1.39952
16:01:54|1.39955
16:01:56|1.39955
16:01:56|1.39955
16:01:58|1.40005
16:01:59|1.4003
16:02:00|1.40088
16:02:01|1.40051
16:02:03|1.39971
16:02:04|1.39971
16:02:05|1.39978
16:02:06|1.40002
16:02:07|1.40061
16:02:08|1.40061
16:02:09|1.40054
16:02:10|1.40027
16:02:11|1.40002
16:02:12|1.39986
16:02:13|1.39982
16:02:14|1.39982
16:02:15|1.39977
16:02:16|1.39955
16:02:17|1.39983
16:02:18|1.39953
16:02:19|1.39953
16:02:20|1.3992
16:02:21|1.3992
16:02:22|1.39913
16:02:23|1.39974
16:02:24|1.39962
16:02:25|1.39977
16:02:27|1.39993
16:02:28|1.4
16:02:29|1.4
16:02:30|1.40051
16:02:31|1.4
16:02:32|1.39994
16:02:33|1.39994
16:02:34|1.4
16:02:35|1.4
16:02:36|1.40021
16:02:37|1.40024
16:02:38|1.40061
16:02:39|1.40061
16:02:40|1.40095
16:02:41|1.40096
16:02:42|1.40042
16:02:43|1.40042
16:02:45|1.4007
16:02:46|1.40063
16:02:46|1.40037
16:02:48|1.40027
16:02:48|1.40101
16:02:49|1.40154
16:02:50|1.40154
16:02:51|1.4005
16:02:52|1.40064
16:02:53|1.40064
16:02:55|1.40055
16:02:57|1.40101
16:02:57|1.40101
16:02:58|1.40102
16:03:00|1.40127
16:03:01|1.40102
16:03:02|1.40102
16:03:04|1.40102
16:03:05|1.40083
16:03:06|1.40101
16:03:07|1.40101
16:03:08|1.40101
16:03:09|1.40101
16:03:10|1.4009
16:03:11|1.40005
16:03:12|1.40005
16:03:13|1.40005
16:03:14|1.39935
16:03:15|1.39955
16:03:16|1.3995
16:03:17|1.39925
16:03:18|1.39925
16:03:19|1.39932
16:03:20|1.40006
16:03:21|1.40027
16:03:22|1.39977
16:03:23|1.39977
16:03:24|1.39977
16:03:25|1.39953
16:03:26|1.39953
16:03:27|1.39953
16:03:28|1.39953
16:03:29|1.39962
16:03:30|1.39954
16:03:31|1.39954
16:03:32|1.39953
16:03:33|1.39962
16:03:34|1.39963
16:03:35|1.39953
16:03:36|1.39953
16:03:37|1.39953
16:03:38|1.39953
16:03:39|1.39997
16:03:40|1.39995
16:03:41|1.39995
16:03:42|1.40002
16:03:44|1.4005
16:03:44|1.40049
16:03:45|1.40061
16:03:46|1.40061
16:03:47|1.40061
16:03:48|1.40061
16:03:49|1.4006
16:03:50|1.4006
16:03:51|1.4006
16:03:53|1.4006
16:03:53|1.401
16:03:55|1.40177
16:03:56|1.40177
16:03:57|1.40177
16:03:58|1.40177
16:04:00|1.4022
16:04:01|1.40184
16:04:02|1.40165
16:04:03|1.40078
16:04:04|1.40057
16:04:06|1.40053
16:04:07|1.40124
16:04:07|1.40124
16:04:08|1.4014
16:04:10|1.40234
16:04:11|1.40177
16:04:12|1.40177
16:04:13|1.40177
16:04:14|1.40177
16:04:15|1.40207
16:04:16|1.40207
16:04:17|1.40133
16:04:18|1.40127
16:04:19|1.40125
16:04:20|1.40123
16:04:21|1.40117
16:04:22|1.40117
16:04:23|1.40117
16:04:24|1.4011
16:04:26|1.40077
16:04:27|1.40077
16:04:28|1.40052
16:04:28|1.40052
16:04:30|1.40049
16:04:30|1.40049
16:04:31|1.40049
16:04:33|1.40049
16:04:33|1.40049
16:04:34|1.40071
16:04:35|1.40083
16:04:36|1.40083
16:04:37|1.40083
16:04:38|1.40104
16:04:39|1.40126
16:04:41|1.40126
16:04:42|1.40126
16:04:43|1.40127
16:04:43|1.40129
16:04:44|1.40129
16:04:45|1.40169
16:04:46|1.40131
16:04:47|1.40066
16:04:48|1.40056
16:04:50|1.40056
16:04:50|1.40069
16:04:52|1.40062
16:04:52|1.40061
16:04:53|1.40003
16:04:55|1.40001
16:04:55|1.40001
16:04:57|1.39901
16:04:59|1.39877
16:05:00|1.39843
16:05:02|1.39825
16:05:03|1.39828
16:05:04|1.39828
16:05:05|1.39902
16:05:07|1.39835
16:05:08|1.39827
16:05:09|1.398
16:05:11|1.39803
16:05:12|1.3985
16:05:13|1.39851
16:05:13|1.39844
16:05:15|1.39844
16:05:16|1.39844
16:05:17|1.39844
16:05:17|1.39844
16:05:18|1.39844
16:05:19|1.39839
16:05:20|1.39839
16:05:21|1.39839
16:05:23|1.39785
16:05:23|1.39785
16:05:24|1.39785
16:05:25|1.39785
16:05:27|1.39804
16:05:27|1.39872
16:05:29|1.39872
16:05:29|1.39934
16:05:31|1.39934
16:05:32|1.39909
16:05:33|1.39902
16:05:34|1.39902
16:05:35|1.39925
16:05:36|1.39925
16:05:37|1.39823
16:05:38|1.39791
16:05:39|1.39792
16:05:40|1.39769
16:05:42|1.39769
16:05:43|1.39728
16:05:43|1.39728
16:05:45|1.39728
16:05:46|1.39728
16:05:46|1.39708
16:05:48|1.39697
16:05:48|1.39696
16:05:50|1.39788
16:05:50|1.39801
16:05:51|1.39801
16:05:53|1.39777
16:05:54|1.39777
16:05:55|1.39777
16:05:56|1.39777
16:05:58|1.39792
16:05:58|1.39846
16:06:00|1.39826
16:06:01|1.39852
16:06:02|1.39852
16:06:04|1.39763
16:06:05|1.39768
16:06:06|1.39802
16:06:06|1.39802
16:06:08|1.39802
16:06:09|1.39802
16:06:10|1.39805
16:06:11|1.39802
16:06:12|1.39802
16:06:12|1.39747
16:06:14|1.39747
16:06:14|1.39747
16:06:16|1.3973
16:06:16|1.39727
16:06:18|1.39707
16:06:19|1.39726
16:06:20|1.39665
16:06:21|1.39675
16:06:22|1.39675
16:06:23|1.39672
16:06:24|1.39665
16:06:25|1.39599
16:06:26|1.39598
16:06:27|1.39618
16:06:28|1.39618
16:06:29|1.39602
16:06:30|1.39602
16:06:31|1.39611
16:06:32|1.39625
16:06:33|1.39625
16:06:34|1.39677
16:06:35|1.39726
16:06:36|1.39726
16:06:37|1.39699
16:06:38|1.39667
16:06:39|1.39667
16:06:40|1.39678
16:06:41|1.39678
16:06:42|1.39687
16:06:43|1.39702
16:06:44|1.39702
16:06:46|1.39715
16:06:46|1.39715
16:06:47|1.39715
16:06:48|1.39715
16:06:49|1.39715
16:06:50|1.39715
16:06:52|1.39699
16:06:52|1.39699
16:06:54|1.39699
16:06:54|1.39699
16:06:56|1.39699
16:06:56|1.39677
16:06:58|1.396
16:07:00|1.39573
16:07:01|1.39598
16:07:02|1.39602
16:07:03|1.39683
16:07:04|1.39698
16:07:05|1.39709
16:07:07|1.39709
16:07:08|1.39709
16:07:08|1.39741
16:07:10|1.39726
16:07:11|1.39702
16:07:11|1.396
16:07:13|1.396
16:07:14|1.39603
16:07:14|1.39603
16:07:15|1.39567
16:07:16|1.39571
16:07:17|1.39571
16:07:19|1.3955
16:07:19|1.39564
16:07:21|1.39577
16:07:22|1.39586
16:07:22|1.39599
16:07:23|1.39599
16:07:24|1.39572
16:07:26|1.39571
16:07:26|1.39573
16:07:28|1.39599
16:07:28|1.39591
16:07:29|1.39591
16:07:31|1.39591
16:07:31|1.39591
16:07:32|1.39592
16:07:33|1.39602
16:07:35|1.39602
16:07:35|1.39602
16:07:36|1.39602
16:07:37|1.39609
16:07:38|1.39609
16:07:39|1.39609
16:07:40|1.39625
16:07:42|1.39625
16:07:43|1.39599
16:07:44|1.39591
16:07:45|1.39591
16:07:46|1.39575
16:07:47|1.39575
16:07:48|1.3952
16:07:49|1.39592
16:07:50|1.39592
16:07:51|1.39518
16:07:52|1.39538
16:07:53|1.39512
16:07:54|1.395
16:07:55|1.395
16:07:56|1.39456
16:07:57|1.39474
16:07:58|1.39437
16:08:00|1.39365
16:08:01|1.39387
16:08:03|1.39364
16:08:04|1.39364
16:08:05|1.3935
16:08:06|1.39322
16:08:07|1.39381
16:08:08|1.39401
16:08:09|1.39402
16:08:10|1.39401
16:08:11|1.39428
16:08:13|1.39444
16:08:13|1.39432
16:08:14|1.39432
16:08:15|1.39432
16:08:16|1.39432
16:08:17|1.39432
16:08:18|1.39432
16:08:19|1.39364
16:08:20|1.39377
16:08:21|1.39377
16:08:22|1.39271
16:08:23|1.39308
16:08:24|1.39296
16:08:25|1.39216
16:08:26|1.39133
16:08:28|1.39143
16:08:28|1.39132
16:08:29|1.39133
16:08:30|1.39143
16:08:31|1.39177
16:08:32|1.39177
16:08:33|1.39177
16:08:34|1.39254
16:08:35|1.39254
16:08:36|1.39251
16:08:37|1.39187
16:08:38|1.39224
16:08:39|1.39227
16:08:41|1.39227
16:08:41|1.39215
16:08:42|1.39202
16:08:44|1.3919
16:08:45|1.39177
16:08:46|1.39155
16:08:46|1.39165
16:08:48|1.39165
16:08:50|1.39173
16:08:50|1.39197
16:08:51|1.39197
16:08:52|1.39161
16:08:53|1.39176
16:08:54|1.39168
16:08:55|1.39149
16:08:56|1.39169
16:08:57|1.39196
16:08:58|1.39214
16:08:59|1.39227
16:09:01|1.39227
16:09:02|1.39255
16:09:04|1.39255
16:09:04|1.39255
16:09:05|1.39215
16:09:06|1.39215
16:09:07|1.39203
16:09:08|1.39203
16:09:09|1.39232
16:09:10|1.39234
16:09:11|1.39234
16:09:12|1.39186
16:09:13|1.3918
16:09:14|1.3918
16:09:15|1.39177
16:09:16|1.39173
16:09:17|1.39118
16:09:18|1.39088
16:09:20|1.39131
16:09:20|1.39106
16:09:22|1.39273
16:09:23|1.39277
16:09:24|1.3918
16:09:25|1.39202
16:09:26|1.39203
16:09:27|1.3921
16:09:28|1.39224
16:09:29|1.39224
16:09:30|1.39268
16:09:31|1.39253
16:09:32|1.39253
16:09:33|1.39253
16:09:34|1.39294
16:09:35|1.39294
16:09:36|1.39302
16:09:37|1.39327
16:09:38|1.39328
16:09:40|1.39328
16:09:40|1.39329
16:09:42|1.39358
16:09:43|1.39358
16:09:43|1.39358
16:09:45|1.39296
16:09:46|1.39278
16:09:48|1.39278
16:09:48|1.39278
16:09:49|1.39278
16:09:50|1.39227
16:09:51|1.39227
16:09:52|1.39227
16:09:53|1.39179
16:09:54|1.39278
16:09:55|1.39287
16:09:56|1.39296
16:09:57|1.39305
16:09:59|1.39304
16:09:59|1.39303
16:10:01|1.39305
16:10:03|1.39305
16:10:03|1.39302
16:10:05|1.39241
16:10:06|1.39241
16:10:07|1.39241
16:10:08|1.3924
16:10:09|1.3924
16:10:10|1.3924
16:10:11|1.39223
16:10:11|1.39201
16:10:13|1.39181
16:10:14|1.39227
16:10:15|1.39235
16:10:15|1.39251
16:10:16|1.39241
16:10:18|1.39228
16:10:19|1.39228
16:10:20|1.39202
16:10:21|1.39169
16:10:22|1.39146
16:10:24|1.39146
16:10:24|1.39141
16:10:25|1.39076
16:10:27|1.39025
16:10:28|1.39
16:10:29|1.38961
16:10:30|1.38913
16:10:31|1.3892
16:10:32|1.38901
16:10:32|1.38911
16:10:34|1.38897
16:10:35|1.38857
16:10:35|1.38857
16:10:36|1.38893
16:10:38|1.38893
16:10:39|1.38901
16:10:40|1.38838
16:10:41|1.38871
16:10:42|1.38851
16:10:43|1.3885
16:10:44|1.38806
16:10:45|1.38846
16:10:46|1.3882
16:10:47|1.38816
16:10:48|1.38785
16:10:49|1.38764
16:10:50|1.38759
16:10:52|1.38709
16:10:52|1.38727
16:10:53|1.38726
16:10:54|1.38726
16:10:55|1.38731
16:10:56|1.38752
16:10:57|1.388
16:10:58|1.38784
16:10:59|1.38739
16:11:01|1.38739
16:11:03|1.38751
16:11:04|1.38799
16:11:05|1.38799
16:11:06|1.38802
16:11:07|1.38794
16:11:08|1.38792
16:11:10|1.38749
16:11:10|1.38777
16:11:11|1.38777
16:11:12|1.38802
16:11:13|1.38802
16:11:14|1.38768
16:11:16|1.38727
16:11:17|1.38711
16:11:18|1.38719
16:11:18|1.38697
16:11:20|1.38694
16:11:21|1.38634
16:11:22|1.38612
16:11:23|1.38626
16:11:24|1.38601
16:11:25|1.38592
16:11:26|1.38585
16:11:27|1.38567
16:11:28|1.38564
16:11:29|1.38575
16:11:30|1.38571
16:11:31|1.38554
16:11:32|1.38554
16:11:33|1.38553
16:11:34|1.385
16:11:35|1.38523
16:11:36|1.38502
16:11:37|1.38552
16:11:38|1.3857
16:11:39|1.38573
16:11:40|1.38577
16:11:41|1.38583
16:11:42|1.38587
16:11:43|1.38587
16:11:44|1.3859
16:11:45|1.38507
16:11:47|1.38627
16:11:47|1.38645
16:11:48|1.38619
16:11:49|1.38617
16:11:50|1.3861
16:11:51|1.38577
16:11:52|1.38526
16:11:54|1.38526
16:11:54|1.38503
16:11:55|1.38536
16:11:56|1.38503
16:11:57|1.38552
16:11:58|1.38502
16:11:59|1.385
16:12:00|1.38517
16:12:01|1.38538
16:12:03|1.38432
16:12:05|1.38433
16:12:05|1.38382
16:12:06|1.38402
16:12:07|1.38331
16:12:08|1.38266
16:12:09|1.38203
16:12:10|1.38309
16:12:11|1.38366
16:12:12|1.38415
16:12:13|1.38415
16:12:14|1.38257
16:12:15|1.38317
16:12:16|1.38327
16:12:17|1.38302
16:12:18|1.38302
16:12:20|1.38281
16:12:21|1.38281
16:12:22|1.383
16:12:23|1.38302
16:12:25|1.38304
16:12:25|1.38295
16:12:26|1.38275
16:12:27|1.38233
16:12:28|1.38233
16:12:29|1.38196
16:12:30|1.3815
16:12:31|1.38117
16:12:32|1.38202
16:12:33|1.38215
16:12:34|1.3823
16:12:36|1.38305
16:12:37|1.38309
16:12:38|1.38327
16:12:39|1.38351
16:12:40|1.383
16:12:41|1.38202
16:12:42|1.38252
16:12:43|1.38277
16:12:44|1.38273
16:12:45|1.38327
16:12:46|1.38327
16:12:47|1.38363
16:12:48|1.38316
16:12:48|1.38338
16:12:50|1.38338
16:12:51|1.38338
16:12:53|1.38342
16:12:53|1.38352
16:12:54|1.38352
16:12:55|1.38327
16:12:56|1.38278
16:12:58|1.38317
16:12:58|1.38326
16:12:59|1.38326
16:13:00|1.38307
16:13:02|1.38302
16:13:03|1.38302
16:13:04|1.38302
16:13:05|1.38325
16:13:07|1.38243
16:13:08|1.38186
16:13:08|1.38131
16:13:10|1.38077
16:13:11|1.38076
16:13:12|1.37428
16:13:13|1.37504
16:13:14|1.37785
16:13:15|1.37787
16:13:16|1.37756
16:13:18|1.37726
16:13:18|1.37728
16:13:20|1.37803
16:13:21|1.37956
16:13:22|1.37899
16:13:22|1.37827
16:13:24|1.37777
16:13:24|1.37817
16:13:26|1.37768
16:13:27|1.37766
16:13:27|1.37787
16:13:28|1.37802
16:13:30|1.37795
16:13:30|1.37773
16:13:31|1.37771
16:13:32|1.37664
16:13:34|1.37657
16:13:34|1.37618
16:13:36|1.37587
16:13:37|1.3754
16:13:37|1.37277
16:13:38|1.37009
16:13:39|1.36855
16:13:40|1.36786
16:13:41|1.37016
16:13:43|1.36753
16:13:43|1.36776
16:13:45|1.3688
16:13:45|1.36876
16:13:47|1.36945
16:13:48|1.36934
16:13:49|1.36893
16:13:50|1.36902
16:13:51|1.36999
16:13:52|1.37162
16:13:53|1.37156
16:13:54|1.37031
16:13:55|1.3706
16:13:56|1.37127
16:13:57|1.37176
16:13:58|1.37203
16:13:59|1.37311
16:14:00|1.37402
16:14:01|1.37405
16:14:02|1.37426
16:14:04|1.37377
16:14:05|1.37252
16:14:06|1.37202
16:14:08|1.37232
16:14:09|1.372
16:14:10|1.37129
16:14:11|1.3707
16:14:11|1.37063
16:14:13|1.37077
16:14:14|1.37151
16:14:15|1.37202
16:14:16|1.37233
16:14:17|1.37327
16:14:18|1.37351
16:14:19|1.37368
16:14:20|1.37368
16:14:21|1.37402
16:14:22|1.37447
16:14:23|1.37455
16:14:24|1.37499
16:14:25|1.37568
16:14:27|1.37452
16:14:28|1.37452
16:14:29|1.37453
16:14:30|1.37453
16:14:31|1.37469
16:14:32|1.37469
16:14:33|1.37452
16:14:34|1.37481
16:14:35|1.37442
16:14:36|1.37569
16:14:36|1.37558
16:14:38|1.37452
16:14:39|1.37457
16:14:40|1.37492
16:14:41|1.37477
16:14:42|1.37481
16:14:43|1.37501
16:14:44|1.37435
16:14:45|1.37476
16:14:46|1.37439
16:14:47|1.3743
16:14:47|1.37394
16:14:48|1.37372
16:14:50|1.37319
16:14:51|1.37265
16:14:52|1.37242
16:14:52|1.37302
16:14:54|1.37202
16:14:55|1.37277
16:14:55|1.37252
16:14:57|1.37224
16:14:58|1.37195
16:14:59|1.37243
16:14:59|1.37242
16:15:01|1.37242
16:15:02|1.37367
16:15:03|1.37446
16:15:04|1.37433
16:15:05|1.3738
16:15:06|1.37494
16:15:08|1.37474
16:15:09|1.37502
16:15:10|1.37461
16:15:11|1.37487
16:15:12|1.37452
16:15:13|1.37502
16:15:14|1.37631
16:15:15|1.37639
16:15:16|1.37661
16:15:17|1.37647
16:15:18|1.37649
16:15:19|1.37692
16:15:20|1.37692
16:15:21|1.37728
16:15:23|1.37639
16:15:24|1.37639
16:15:25|1.37606
16:15:25|1.37617
16:15:27|1.37602
16:15:27|1.37577
16:15:29|1.37545
16:15:29|1.37498
16:15:30|1.37498
16:15:32|1.37499
16:15:32|1.37527
16:15:33|1.37551
16:15:34|1.37613
16:15:35|1.37613
16:15:36|1.37621
16:15:37|1.37624
16:15:38|1.37646
16:15:39|1.37669
16:15:41|1.37668
16:15:42|1.37686
16:15:43|1.37686
16:15:44|1.37693
16:15:45|1.37702
16:15:46|1.37702
16:15:47|1.37702
16:15:48|1.3776
16:15:49|1.37781
16:15:50|1.37781
16:15:51|1.37788
16:15:52|1.3783
16:15:53|1.37853
16:15:54|1.37853
16:15:55|1.37862
16:15:56|1.37857
16:15:57|1.37882
16:15:58|1.37907
16:15:59|1.37874
16:16:00|1.37816
16:16:01|1.37795
16:16:02|1.37794
16:16:04|1.37913
16:16:05|1.37938
16:16:06|1.37976
16:16:07|1.3801
16:16:08|1.38035
16:16:10|1.38221
16:16:11|1.38164
16:16:12|1.3815
16:16:12|1.38215
16:16:14|1.38385
16:16:15|1.38324
16:16:15|1.38393
16:16:17|1.38282
16:16:18|1.38205
16:16:19|1.38234
16:16:20|1.38102
16:16:21|1.38105
16:16:22|1.38176
16:16:23|1.38213
16:16:24|1.38198
16:16:25|1.38198
16:16:26|1.38202
16:16:27|1.38259
16:16:28|1.38258
16:16:29|1.38177
16:16:30|1.382
16:16:31|1.38227
16:16:32|1.38152
16:16:33|1.38136
16:16:34|1.38136
16:16:35|1.38103
16:16:36|1.38101
16:16:37|1.381
16:16:38|1.3805
16:16:39|1.38013
16:16:40|1.37942
16:16:41|1.37942
16:16:42|1.37992
16:16:43|1.38038
16:16:44|1.38038
16:16:45|1.38038
16:16:46|1.38051
16:16:47|1.38027
16:16:48|1.38027
16:16:49|1.37978
16:16:50|1.38065
16:16:51|1.38065
16:16:52|1.38056
16:16:53|1.38056
16:16:54|1.3808
16:16:55|1.38027
16:16:56|1.38006
16:16:57|1.38006
16:16:58|1.38012
16:16:59|1.3801
16:17:00|1.38006
16:17:01|1.3802
16:17:02|1.38012
16:17:03|1.37936
16:17:05|1.37929
16:17:06|1.37929
16:17:07|1.37907
16:17:08|1.37903
16:17:09|1.37903
16:17:10|1.37852
16:17:11|1.3785
16:17:12|1.37795
16:17:13|1.37795
16:17:14|1.37753
16:17:15|1.37776
16:17:16|1.37776
16:17:17|1.37715
16:17:18|1.37715
16:17:19|1.37752
16:17:20|1.37706
16:17:21|1.37749
16:17:22|1.37795
16:17:23|1.37777
16:17:24|1.37759
16:17:25|1.37758
16:17:26|1.37751
16:17:28|1.37751
16:17:29|1.37784
16:17:30|1.37784
16:17:31|1.37843
16:17:31|1.37841
16:17:33|1.37869
16:17:34|1.37923
16:17:34|1.37961
16:17:36|1.37925
16:17:36|1.37925
16:17:37|1.37925
16:17:38|1.37934
16:17:39|1.37903
16:17:40|1.37877
16:17:41|1.37874
16:17:42|1.37787
16:17:43|1.37787
16:17:44|1.37787
16:17:45|1.37787
16:17:46|1.37787
16:17:48|1.37827
16:17:48|1.3788
16:17:49|1.3788
16:17:51|1.37864
16:17:51|1.37864
16:17:52|1.37762
16:17:54|1.37763
16:17:54|1.37777
16:17:56|1.37872
16:17:57|1.37935
16:17:57|1.37949
16:17:59|1.37948
16:18:00|1.37947
16:18:01|1.37937
16:18:02|1.37939
16:18:03|1.37949
16:18:04|1.37949
16:18:06|1.37952
16:18:07|1.37952
16:18:08|1.37952
16:18:09|1.37964
16:18:10|1.37956
16:18:11|1.37956
16:18:12|1.37956
16:18:13|1.37881
16:18:14|1.37913
16:18:15|1.37911
16:18:16|1.37929
16:18:17|1.37902
16:18:18|1.37902
16:18:19|1.37903
16:18:20|1.37903
16:18:21|1.37969
16:18:22|1.37969
16:18:23|1.37952
16:18:24|1.37929
16:18:25|1.37929
16:18:26|1.37929
16:18:27|1.37895
16:18:28|1.37895
16:18:29|1.37895
16:18:30|1.37895
16:18:31|1.37895
16:18:32|1.37895
16:18:33|1.37999
16:18:34|1.38033
16:18:35|1.38032
16:18:36|1.38013
16:18:37|1.38106
16:18:38|1.38151
16:18:39|1.38198
16:18:40|1.38249
16:18:41|1.38273
16:18:42|1.38227
16:18:43|1.38278
16:18:44|1.38278
16:18:45|1.38233
16:18:46|1.38178
16:18:47|1.38178
16:18:48|1.38178
16:18:49|1.38239
16:18:50|1.38235
16:18:51|1.38228
16:18:52|1.38224
16:18:53|1.38302
16:18:54|1.38333
16:18:55|1.38333
16:18:56|1.38333
16:18:57|1.38333
16:18:58|1.38319
16:19:00|1.38252
16:19:00|1.38228
16:19:01|1.38228
16:19:02|1.38175
16:19:04|1.38153
16:19:05|1.38115
16:19:07|1.38151
16:19:08|1.38129
16:19:08|1.38129
16:19:10|1.38102
16:19:11|1.38127
16:19:12|1.38219
16:19:13|1.38172
16:19:15|1.38173
16:19:15|1.38212
16:19:16|1.38227
16:19:17|1.38202
16:19:18|1.38151
16:19:19|1.38083
16:19:21|1.38083
16:19:22|1.38083
16:19:23|1.38083
16:19:24|1.38083
16:19:25|1.38111
16:19:26|1.38097
16:19:26|1.38113
16:19:27|1.38269
16:19:28|1.38129
16:19:29|1.38104
16:19:30|1.38104
16:19:32|1.38057
16:19:33|1.38059
16:19:34|1.38044
16:19:34|1.38044
16:19:36|1.38044
16:19:36|1.38044
16:19:38|1.38027
16:19:38|1.38014
16:19:39|1.38057
16:19:41|1.38056
16:19:42|1.38057
16:19:43|1.38057
16:19:44|1.38057
16:19:45|1.38077
16:19:46|1.38077
16:19:48|1.38093
16:19:48|1.38093
16:19:50|1.38089
16:19:50|1.38027
16:19:52|1.38003
16:19:53|1.37978
16:19:54|1.37978
16:19:55|1.37978
16:19:56|1.38027
16:19:56|1.38052
16:19:57|1.38157
16:19:59|1.38202
16:20:00|1.38219
16:20:01|1.3822
16:20:02|1.38226
16:20:03|1.38251
16:20:04|1.38288
16:20:06|1.3825
16:20:07|1.38202
16:20:08|1.38217
16:20:09|1.38217
16:20:10|1.38137
16:20:11|1.38137
16:20:12|1.38127
16:20:13|1.38093
16:20:14|1.38075
16:20:15|1.38057
16:20:16|1.38057
16:20:17|1.38057
16:20:18|1.38035
16:20:19|1.38052
16:20:20|1.38151
16:20:21|1.38152
16:20:23|1.38154
16:20:24|1.38193
16:20:25|1.38153
16:20:25|1.38113
16:20:27|1.38083
16:20:28|1.38083
16:20:29|1.38083
16:20:30|1.38102
16:20:31|1.38102
16:20:32|1.38102
16:20:33|1.38098
16:20:34|1.38079
16:20:35|1.38079
16:20:36|1.38056
16:20:37|1.38169
16:20:38|1.38151
16:20:39|1.38132
16:20:40|1.38141
16:20:41|1.38141
16:20:42|1.38109
16:20:43|1.38109
16:20:44|1.38109
16:20:45|1.38109
16:20:46|1.38109
16:20:47|1.38102
16:20:48|1.38102
16:20:49|1.38102
16:20:50|1.38112
16:20:51|1.38112
16:20:52|1.38112
16:20:53|1.38118
16:20:54|1.38159
16:20:55|1.38153
16:20:56|1.38148
16:20:57|1.38127
16:20:58|1.38127
16:20:59|1.38127
16:21:00|1.38129
16:21:01|1.38129
16:21:02|1.38151
16:21:03|1.38187
16:21:04|1.38187
16:21:05|1.38198
16:21:07|1.38224
16:21:08|1.38252
16:21:09|1.38291
16:21:10|1.38291
16:21:11|1.38291
16:21:12|1.38229
16:21:14|1.38257
16:21:14|1.38257
16:21:15|1.38272
16:21:16|1.38273
16:21:17|1.38273
16:21:18|1.38252
16:21:19|1.38252
16:21:20|1.38252
16:21:21|1.38239
16:21:22|1.38232
16:21:23|1.38232
16:21:24|1.38276
16:21:25|1.38275
16:21:26|1.38305
16:21:27|1.38315
16:21:28|1.38303
16:21:29|1.38303
16:21:30|1.38303
16:21:31|1.38282
16:21:32|1.38282
16:21:34|1.38316
16:21:34|1.38302
16:21:36|1.38302
16:21:36|1.38302
16:21:37|1.38279
16:21:39|1.38279
16:21:39|1.38247
16:21:40|1.38271
16:21:41|1.38277
16:21:42|1.38277
16:21:43|1.38282
16:21:44|1.38282
16:21:45|1.38282
16:21:46|1.38316
16:21:47|1.38316
16:21:48|1.38315
16:21:49|1.38315
16:21:50|1.38316
16:21:51|1.38316
16:21:53|1.38315
16:21:53|1.38298
16:21:55|1.38304
16:21:56|1.38304
16:21:56|1.383
16:21:57|1.38302
16:21:58|1.38316
16:22:00|1.38341
16:22:01|1.38333
16:22:02|1.38327
16:22:03|1.38327
16:22:04|1.38327
16:22:05|1.38327
16:22:06|1.38327
16:22:08|1.38267
16:22:09|1.38267
16:22:10|1.38261
16:22:11|1.38261
16:22:12|1.38261
16:22:13|1.38302
16:22:14|1.38307
16:22:15|1.38317
16:22:16|1.3825
16:22:18|1.38174
16:22:18|1.38153
16:22:19|1.38153
16:22:20|1.38186
16:22:22|1.38186
16:22:22|1.38174
16:22:23|1.38176
16:22:24|1.38176
16:22:26|1.38177
16:22:26|1.38197
16:22:27|1.38197
16:22:29|1.38176
16:22:30|1.38176
16:22:31|1.38155
16:22:32|1.38155
16:22:33|1.38155
16:22:35|1.38179
16:22:35|1.3825
16:22:36|1.38222
16:22:37|1.38251
16:22:38|1.38251
16:22:39|1.38251
16:22:40|1.38228
16:22:41|1.38177
16:22:42|1.38177
16:22:43|1.38155
16:22:44|1.38155
16:22:45|1.38155
16:22:46|1.38161
16:22:47|1.38161
16:22:48|1.38161
16:22:49|1.38111
16:22:50|1.38112
16:22:51|1.38112
16:22:52|1.38112
16:22:53|1.38126
16:22:54|1.3813
16:22:55|1.38131
16:22:56|1.38112
16:22:57|1.38112
16:22:58|1.38112
16:22:59|1.38112
16:23:00|1.38112
16:23:01|1.38112
16:23:02|1.38112
16:23:03|1.38122
16:23:04|1.38122
16:23:05|1.38122
16:23:06|1.38194
16:23:07|1.38157
16:23:09|1.38202
16:23:10|1.38195
16:23:11|1.38195
16:23:12|1.38195
16:23:14|1.38219
16:23:14|1.38195
16:23:15|1.38195
16:23:16|1.38198
16:23:17|1.38198
16:23:18|1.38158
16:23:19|1.38155
16:23:20|1.38155
16:23:21|1.38138
16:23:22|1.38138
16:23:23|1.38138
16:23:25|1.38138
16:23:27|1.38135
16:23:27|1.38135
16:23:28|1.38135
16:23:30|1.38135
16:23:31|1.38135
16:23:32|1.38135
16:23:33|1.38134
16:23:34|1.38157
16:23:35|1.38157
16:23:36|1.38157
16:23:36|1.38199
16:23:37|1.38177
16:23:39|1.38177
16:23:40|1.38128
16:23:41|1.38128
16:23:42|1.38128
16:23:43|1.38128
16:23:44|1.38128
16:23:45|1.38128
16:23:46|1.38128
16:23:47|1.38128
16:23:48|1.38128
16:23:49|1.38128
16:23:50|1.38128
16:23:51|1.38053
16:23:52|1.38053
16:23:53|1.38102
16:23:54|1.38102
16:23:55|1.38077
16:23:56|1.38077
16:23:57|1.38077
16:23:58|1.38074
16:23:59|1.38121
16:24:00|1.38135
16:24:02|1.38134
16:24:03|1.38102
16:24:04|1.38102
16:24:05|1.38102
16:24:06|1.38077
16:24:07|1.38042
16:24:08|1.3799
16:24:09|1.38083
16:24:11|1.38198
16:24:12|1.38198
16:24:13|1.38198
16:24:15|1.38178
16:24:16|1.38153
16:24:17|1.38114
16:24:17|1.38119
16:24:19|1.38126
16:24:20|1.38126
16:24:21|1.38091
16:24:22|1.38077
16:24:23|1.38058
16:24:24|1.38065
16:24:25|1.38129
16:24:26|1.38177
16:24:27|1.38197
16:24:28|1.38197
16:24:29|1.38198
16:24:30|1.38261
16:24:31|1.38268
16:24:32|1.38289
16:24:33|1.38302
16:24:34|1.38252
16:24:35|1.38252
16:24:36|1.38241
16:24:37|1.38241
16:24:38|1.38241
16:24:39|1.38241
16:24:40|1.38227
16:24:41|1.38202
16:24:42|1.38202
16:24:43|1.38202
16:24:44|1.38202
16:24:45|1.38202
16:24:46|1.38202
16:24:47|1.38202
16:24:48|1.38191
16:24:50|1.38178
16:24:50|1.38178
16:24:52|1.38178
16:24:53|1.38178
16:24:53|1.38178
16:24:54|1.38178
16:24:56|1.38219
16:24:56|1.38219
16:24:57|1.38227
16:24:59|1.38227
16:25:00|1.38227
16:25:01|1.38217
16:25:02|1.38302
16:25:03|1.38302
16:25:05|1.38529
16:25:06|1.38526
16:25:07|1.38478
16:25:08|1.38534
16:25:08|1.38518
16:25:11|1.38503
16:25:12|1.38495
16:25:13|1.38476
16:25:14|1.38452
16:25:15|1.38452
16:25:16|1.38452
16:25:17|1.38452
16:25:19|1.38459
16:25:20|1.38477
16:25:20|1.38552
16:25:23|1.38559
16:25:23|1.38622
16:25:24|1.38627
16:25:25|1.38589
16:25:27|1.38583
16:25:28|1.38603
16:25:29|1.38603
16:25:30|1.38605
16:25:30|1.38605
16:25:32|1.38703
16:25:32|1.38692
16:25:34|1.38696
16:25:35|1.38745
16:25:36|1.38745
16:25:36|1.388
16:25:38|1.38788
16:25:38|1.38727
16:25:40|1.38671
16:25:41|1.38671
16:25:42|1.38658
16:25:43|1.38587
16:25:44|1.38555
16:25:44|1.38591
16:25:46|1.38591
16:25:46|1.38655
16:25:48|1.38677
16:25:49|1.38666
16:25:50|1.38627
16:25:51|1.38627
16:25:52|1.38627
16:25:53|1.38635
16:25:54|1.38666
16:25:55|1.38666
16:25:55|1.38558
16:25:57|1.38513
16:25:58|1.38495
16:25:59|1.38478
16:25:59|1.38492
16:26:01|1.38492
16:26:02|1.38502
16:26:03|1.38523
16:26:05|1.3853
16:26:05|1.3853
16:26:06|1.38527
16:26:07|1.38527
16:26:08|1.38514
16:26:09|1.38526
16:26:11|1.38577
16:26:13|1.38574
16:26:14|1.38574
16:26:15|1.38574
16:26:16|1.3858
16:26:17|1.38579
16:26:19|1.38575
16:26:19|1.38575
16:26:20|1.38575
16:26:22|1.38575
16:26:23|1.38575
16:26:24|1.38575
16:26:25|1.38645
16:26:26|1.38677
16:26:27|1.38685
16:26:28|1.38678
16:26:29|1.38678
16:26:30|1.38678
16:26:31|1.38678
16:26:32|1.38678
16:26:32|1.38627
16:26:34|1.38616
16:26:35|1.38616
16:26:36|1.38628
16:26:37|1.38628
16:26:38|1.38628
16:26:39|1.38638
16:26:40|1.38638
16:26:41|1.386
16:26:42|1.38601
16:26:43|1.38587
16:26:43|1.386
16:26:45|1.38605
16:26:46|1.38592
16:26:47|1.38613
16:26:48|1.38595
16:26:49|1.38592
16:26:50|1.38594
16:26:51|1.3859
16:26:52|1.38589
16:26:54|1.38527
16:26:54|1.38505
16:26:55|1.38465
16:26:56|1.38464
16:26:57|1.38464
16:26:58|1.38446
16:26:59|1.38427
16:27:00|1.38427
16:27:01|1.38427
16:27:02|1.38424
16:27:03|1.38424
16:27:04|1.38424
16:27:05|1.38397
16:27:06|1.38364
16:27:07|1.3838
16:27:08|1.3838
16:27:09|1.38404
16:27:11|1.38538
16:27:13|1.38605
16:27:14|1.38604
16:27:15|1.38604
16:27:17|1.38633
16:27:17|1.38633
16:27:18|1.38628
16:27:19|1.38577
16:27:20|1.38577
16:27:21|1.38602
16:27:22|1.38645
16:27:23|1.38645
16:27:24|1.38645
16:27:25|1.38645
16:27:26|1.38645
16:27:27|1.38651
16:27:28|1.38667
16:27:29|1.38667
16:27:30|1.38667
16:27:31|1.38706
16:27:33|1.38748
16:27:34|1.38746
16:27:35|1.38752
16:27:36|1.38776
16:27:37|1.38752
16:27:38|1.38765
16:27:39|1.38766
16:27:40|1.38727
16:27:40|1.38675
16:27:42|1.38675
16:27:43|1.38652
16:27:44|1.38671
16:27:45|1.38692
16:27:46|1.38721
16:27:47|1.38702
16:27:48|1.38702
16:27:49|1.38652
16:27:50|1.38641
16:27:51|1.38641
16:27:52|1.38642
16:27:53|1.38642
16:27:54|1.38627
16:27:55|1.38602
16:27:56|1.38605
16:27:57|1.3861
16:27:58|1.3861
16:27:59|1.3861
16:27:59|1.3861
16:28:01|1.3861
16:28:02|1.38651
16:28:03|1.3864
16:28:04|1.38621
16:28:04|1.3862
16:28:06|1.38617
16:28:07|1.38616
16:28:08|1.38616
16:28:09|1.38616
16:28:10|1.38527
16:28:11|1.38527
16:28:12|1.38577
16:28:14|1.38598
16:28:15|1.38528
16:28:16|1.38528
16:28:18|1.38477
16:28:18|1.38469
16:28:19|1.38426
16:28:20|1.38425
16:28:21|1.38328
16:28:23|1.38402
16:28:24|1.38402
16:28:26|1.38447
16:28:26|1.38452
16:28:27|1.38475
16:28:28|1.38475
16:28:29|1.38475
16:28:30|1.38475
16:28:31|1.38475
16:28:32|1.38477
16:28:33|1.38477
16:28:34|1.38465
16:28:35|1.38465
16:28:36|1.3848
16:28:37|1.3848
16:28:38|1.3848
16:28:39|1.38415
16:28:40|1.38415
16:28:41|1.38415
16:28:42|1.38415
16:28:43|1.38454
16:28:44|1.38454
16:28:45|1.38454
16:28:46|1.38454
16:28:47|1.38454
16:28:48|1.38454
16:28:49|1.38482
16:28:50|1.38489
16:28:51|1.38488
16:28:52|1.38488
16:28:53|1.38488
16:28:54|1.38488
16:28:55|1.38416
16:28:56|1.38524
16:28:57|1.38528
16:28:58|1.38528
16:28:59|1.38609
16:29:00|1.38602
16:29:01|1.38581
16:29:02|1.38577
16:29:03|1.38578
16:29:04|1.38579
16:29:05|1.38574
16:29:06|1.38552
16:29:07|1.38552
16:29:08|1.38538
16:29:10|1.38538
16:29:11|1.38538
16:29:11|1.38552
16:29:14|1.38552
16:29:15|1.38577
16:29:16|1.38577
16:29:17|1.38585
16:29:18|1.38588
16:29:19|1.38577
16:29:20|1.38571
16:29:21|1.38528
16:29:22|1.38528
16:29:24|1.38528
16:29:25|1.38528
16:29:26|1.38552
16:29:27|1.38552
16:29:28|1.38539
16:29:29|1.38539
16:29:30|1.38528
16:29:32|1.38528
16:29:32|1.38528
16:29:33|1.38547
16:29:34|1.38531
16:29:35|1.38543
16:29:36|1.38543
16:29:37|1.38543
16:29:38|1.38543
16:29:39|1.38543
16:29:40|1.38536
16:29:41|1.38536
16:29:42|1.38533
16:29:43|1.38533
16:29:44|1.38533
16:29:45|1.38533
16:29:46|1.38504
16:29:47|1.38504
16:29:48|1.38627
16:29:49|1.38627
16:29:50|1.38647
16:29:51|1.38651
16:29:52|1.38651
16:29:53|1.38651
16:29:54|1.38651
16:29:55|1.38624
16:29:56|1.38624
16:29:57|1.3857
16:29:58|1.3857
16:29:59|1.3857
16:30:00|1.3857
16:30:01|1.38606
16:30:02|1.38606
16:30:03|1.38606
16:30:04|1.38606
16:30:06|1.3858
16:30:07|1.3858
16:30:08|1.3858
16:30:09|1.3858
16:30:10|1.38598
16:30:12|1.38624
16:30:12|1.38697
16:30:13|1.38697
16:30:15|1.387
16:30:17|1.38677
16:30:17|1.38677
16:30:18|1.38677
16:30:19|1.38677
16:30:20|1.38677
16:30:21|1.38721
16:30:22|1.38721
16:30:23|1.38721
16:30:25|1.38726
16:30:26|1.38726
16:30:27|1.38726
16:30:28|1.38726
16:30:29|1.38726
16:30:30|1.38654
16:30:31|1.38654
16:30:32|1.38602
16:30:33|1.38652
16:30:34|1.38671
16:30:35|1.38671
16:30:36|1.38671
16:30:36|1.3863
16:30:38|1.38608
16:30:39|1.38607
16:30:40|1.38607
16:30:41|1.38607
16:30:42|1.38637
16:30:42|1.38636
16:30:43|1.38614
16:30:45|1.38614
16:30:46|1.38606
16:30:47|1.38677
16:30:48|1.38677
16:30:49|1.38677
16:30:50|1.38677
16:30:51|1.38677
16:30:52|1.38659
16:30:52|1.38653
16:30:54|1.38694
16:30:54|1.38694
16:30:56|1.38694
16:30:57|1.38662
16:30:58|1.38662
16:30:59|1.38729
16:30:59|1.38729
16:31:01|1.38729
16:31:02|1.388
16:31:02|1.38862
16:31:04|1.38887
16:31:05|1.38902
16:31:06|1.3895
16:31:07|1.38963
16:31:08|1.38926
16:31:08|1.38929
16:31:09|1.38975
16:31:11|1.38994
16:31:12|1.39114
16:31:14|1.39267
16:31:14|1.39251
16:31:15|1.39211
16:31:16|1.39227
16:31:17|1.39028
16:31:18|1.39128
16:31:19|1.39142
16:31:20|1.39002
16:31:21|1.39002
16:31:22|1.39013
16:31:23|1.38985
16:31:24|1.39027
16:31:25|1.39079
16:31:26|1.39079
16:31:27|1.39064
16:31:28|1.39067
16:31:29|1.39098
16:31:30|1.39177
16:31:31|1.39177
16:31:32|1.39152
16:31:33|1.39135
16:31:34|1.39176
16:31:35|1.3916
16:31:36|1.39127
16:31:37|1.39077
16:31:38|1.39077
16:31:39|1.39002
16:31:40|1.38997
16:31:41|1.39041
16:31:42|1.39075
16:31:43|1.39075
16:31:44|1.39113
16:31:45|1.39177
16:31:46|1.39202
16:31:47|1.39221
16:31:48|1.39159
16:31:49|1.39145
16:31:50|1.39145
16:31:51|1.39177
16:31:53|1.39157
16:31:54|1.39207
16:31:56|1.39207
16:31:56|1.39165
16:31:57|1.39164
16:31:58|1.39156
16:31:59|1.39154
16:32:00|1.39154
16:32:01|1.39176
16:32:02|1.39176
16:32:03|1.39127
16:32:04|1.39039
16:32:05|1.39039
16:32:06|1.39166
16:32:07|1.39135
16:32:08|1.3918
16:32:09|1.39155
16:32:10|1.39138
16:32:11|1.39126
16:32:13|1.39102
16:32:14|1.39096
16:32:15|1.39033
16:32:16|1.39033
16:32:18|1.38999
16:32:18|1.38974
16:32:20|1.38968
16:32:21|1.38968
16:32:22|1.38968
16:32:23|1.38968
16:32:24|1.38967
16:32:25|1.38967
16:32:26|1.38958
16:32:27|1.38959
16:32:28|1.38952
16:32:29|1.38952
16:32:30|1.38952
16:32:31|1.38952
16:32:32|1.38952
16:32:33|1.38967
16:32:34|1.38974
16:32:35|1.38974
16:32:36|1.38974
16:32:37|1.38973
16:32:38|1.39037
16:32:39|1.39064
16:32:40|1.39064
16:32:41|1.39028
16:32:42|1.39028
16:32:43|1.39027
16:32:44|1.39027
16:32:45|1.39049
16:32:47|1.39006
16:32:47|1.39006
16:32:48|1.39006
16:32:49|1.39008
16:32:50|1.39028
16:32:51|1.38993
16:32:52|1.38993
16:32:53|1.38993
16:32:54|1.38993
16:32:55|1.38993
16:32:56|1.38993
16:32:57|1.38994
16:32:58|1.38994
16:32:59|1.38994
16:33:00|1.38994
16:33:01|1.38993
16:33:02|1.38895
16:33:03|1.38897
16:33:04|1.38897
16:33:05|1.38897
16:33:06|1.38884
16:33:07|1.38878
16:33:08|1.38878
16:33:09|1.38884
16:33:10|1.38884
16:33:11|1.38884
16:33:12|1.3883
16:33:13|1.38887
16:33:15|1.38986
16:33:17|1.38986
16:33:18|1.38952
16:33:19|1.38927
16:33:20|1.38927
16:33:21|1.38903
16:33:22|1.38914
16:33:23|1.38914
16:33:24|1.38914
16:33:25|1.38914
16:33:26|1.38914
16:33:27|1.38858
16:33:28|1.38858
16:33:29|1.38858
16:33:30|1.38916
16:33:31|1.38903
16:33:33|1.38934
16:33:33|1.38947
16:33:34|1.38947
16:33:35|1.38947
16:33:36|1.38947
16:33:37|1.38947
16:33:38|1.38947
16:33:39|1.38947
16:33:40|1.38927
16:33:41|1.38927
16:33:42|1.38946
16:33:43|1.38946
16:33:44|1.38946
16:33:45|1.38917
16:33:46|1.38917
16:33:47|1.38923
16:33:48|1.38923
16:33:49|1.38923
16:33:50|1.38923
16:33:51|1.38862
16:33:52|1.38862
16:33:53|1.38861
16:33:54|1.38861
16:33:55|1.38861
16:33:56|1.38862
16:33:57|1.38862
16:33:58|1.38862
16:33:59|1.38862
16:34:00|1.38886
16:34:01|1.38862
16:34:02|1.38861
16:34:03|1.38861
16:34:04|1.38861
16:34:06|1.38852
16:34:07|1.38856
16:34:08|1.38856
16:34:09|1.38856
16:34:10|1.38862
16:34:11|1.38862
16:34:12|1.38862
16:34:13|1.38823
16:34:14|1.38823
16:34:16|1.38877
16:34:17|1.38886
16:34:18|1.38854
16:34:18|1.38843
16:34:20|1.38856
16:34:22|1.38857
16:34:22|1.38857
16:34:23|1.38913
16:34:24|1.3893
16:34:25|1.38933
16:34:26|1.38976
16:34:27|1.38984
16:34:28|1.39027
16:34:29|1.39027
16:34:30|1.39038
16:34:31|1.39038
16:34:32|1.39046
16:34:33|1.39044
16:34:34|1.39044
16:34:35|1.39028
16:34:36|1.38927
16:34:37|1.38883
16:34:38|1.38952
16:34:39|1.39002
16:34:40|1.39002
16:34:41|1.39026
16:34:42|1.39077
16:34:43|1.39132
16:34:44|1.39115
16:34:45|1.39177
16:34:46|1.39089
16:34:47|1.39165
16:34:48|1.39131
16:34:49|1.39128
16:34:50|1.39128
16:34:51|1.39127
16:34:52|1.39128
16:34:53|1.39058
16:34:54|1.39038
16:34:55|1.39054
16:34:56|1.39053
16:34:57|1.39152
16:34:58|1.39182
16:34:59|1.39182
16:35:00|1.39182
16:35:01|1.39194
16:35:02|1.39077
16:35:03|1.38959
16:35:04|1.38912
16:35:05|1.38917
16:35:06|1.38903
16:35:07|1.38977
16:35:09|1.3899
16:35:10|1.39033
16:35:11|1.39052
16:35:12|1.39052
16:35:13|1.39052
16:35:15|1.39052
16:35:15|1.39052
16:35:18|1.39077
16:35:18|1.39069
16:35:19|1.39101
16:35:20|1.39101
16:35:21|1.39101
16:35:23|1.39101
16:35:24|1.39101
16:35:25|1.39052
16:35:26|1.39039
16:35:27|1.38952
16:35:28|1.38923
16:35:29|1.38945
16:35:30|1.38951
16:35:31|1.38989
16:35:32|1.38972
16:35:33|1.38972
16:35:34|1.38972
16:35:35|1.38952
16:35:35|1.38952
16:35:37|1.38928
16:35:37|1.38928
16:35:39|1.38953
16:35:40|1.38952
16:35:40|1.38952
16:35:42|1.38952
16:35:42|1.38952
16:35:44|1.38952
16:35:45|1.38952
16:35:46|1.39002
16:35:47|1.39007
16:35:48|1.39007
16:35:49|1.39026
16:35:50|1.39026
16:35:51|1.39025
16:35:51|1.39025
16:35:53|1.39015
16:35:55|1.39005
16:35:55|1.39005
16:35:57|1.38977
16:35:58|1.38977
16:35:59|1.38977
16:36:00|1.38977
16:36:01|1.38928
16:36:02|1.38922
16:36:02|1.38889
16:36:04|1.38889
16:36:04|1.38883
16:36:06|1.38872
16:36:08|1.38876
16:36:08|1.38871
16:36:09|1.38837
16:36:11|1.38805
16:36:11|1.38829
16:36:13|1.38829
16:36:14|1.38777
16:36:15|1.38777
16:36:16|1.38752
16:36:18|1.38818
16:36:19|1.38851
16:36:21|1.38828
16:36:21|1.38828
16:36:22|1.38753
16:36:24|1.38753
16:36:25|1.38768
16:36:26|1.38791
16:36:27|1.38876
16:36:28|1.38876
16:36:29|1.38955
16:36:30|1.38902
16:36:31|1.38877
16:36:32|1.38877
16:36:33|1.38836
16:36:34|1.38804
16:36:35|1.38804
16:36:37|1.38759
16:36:38|1.38759
16:36:39|1.38761
16:36:40|1.38776
16:36:41|1.38761
16:36:42|1.38761
16:36:42|1.38761
16:36:44|1.38761
16:36:44|1.38761
16:36:45|1.38761
16:36:47|1.38752
16:36:48|1.38752
16:36:49|1.38728
16:36:50|1.38731
16:36:51|1.3876
16:36:52|1.3876
16:36:53|1.3876
16:36:53|1.38761
16:36:55|1.38802
16:36:56|1.38802
16:36:57|1.38827
16:36:58|1.38852
16:36:59|1.38864
16:37:00|1.38877
16:37:01|1.38899
16:37:02|1.38881
16:37:03|1.38827
16:37:04|1.38828
16:37:05|1.38778
16:37:06|1.38761
16:37:07|1.38718
16:37:08|1.38718
16:37:09|1.38718
16:37:10|1.38718
16:37:11|1.38718
16:37:12|1.38692
16:37:13|1.38692
16:37:14|1.3866
16:37:16|1.38618
16:37:18|1.38633
16:37:19|1.38584
16:37:20|1.38644
16:37:22|1.38644
16:37:23|1.38602
16:37:24|1.38602
16:37:25|1.38583
16:37:26|1.38703
16:37:27|1.38735
16:37:27|1.38752
16:37:29|1.38752
16:37:30|1.38761
16:37:31|1.38752
16:37:31|1.38715
16:37:33|1.38706
16:37:34|1.38695
16:37:35|1.38695
16:37:36|1.38695
16:37:37|1.38677
16:37:38|1.38706
16:37:39|1.38706
16:37:40|1.38706
16:37:41|1.38706
16:37:42|1.38726
16:37:43|1.38726
16:37:44|1.38726
16:37:45|1.38726
16:37:45|1.38797
16:37:47|1.38853
16:37:48|1.38853
16:37:49|1.38842
16:37:50|1.38851
16:37:51|1.38863
16:37:52|1.38852
16:37:53|1.38862
16:37:53|1.38862
16:37:54|1.38862
16:37:56|1.38762
16:37:57|1.3876
16:37:58|1.38777
16:37:59|1.38777
16:38:00|1.38771
16:38:01|1.38771
16:38:02|1.38761
16:38:03|1.38787
16:38:04|1.38877
16:38:05|1.38901
16:38:06|1.38931
16:38:07|1.38931
16:38:08|1.38931
16:38:09|1.38931
16:38:10|1.38931
16:38:11|1.3889
16:38:12|1.38895
16:38:13|1.38944
16:38:14|1.3894
16:38:15|1.38951
16:38:16|1.38913
16:38:18|1.38914
16:38:19|1.38914
16:38:20|1.38851
16:38:21|1.38851
16:38:23|1.38842
16:38:24|1.38842
16:38:26|1.38814
16:38:27|1.38814
16:38:28|1.38776
16:38:29|1.38854
16:38:30|1.38827
16:38:31|1.38811
16:38:32|1.38802
16:38:33|1.38802
16:38:34|1.38777
16:38:35|1.38777
16:38:36|1.38777
16:38:37|1.38777
16:38:38|1.38777
16:38:39|1.38777
16:38:40|1.38777
16:38:41|1.38777
16:38:42|1.38772
16:38:43|1.38772
16:38:44|1.38772
16:38:45|1.38731
16:38:46|1.38762
16:38:47|1.38749
16:38:48|1.38814
16:38:49|1.38814
16:38:50|1.38815
16:38:51|1.38815
16:38:52|1.38802
16:38:53|1.38803
16:38:54|1.38803
16:38:55|1.38803
16:38:56|1.38854
16:38:57|1.38852
16:38:58|1.38847
16:38:59|1.38802
16:39:00|1.38794
16:39:01|1.38794
16:39:02|1.3878
16:39:03|1.3878
16:39:04|1.38753
16:39:05|1.38753
16:39:06|1.38752
16:39:07|1.38732
16:39:08|1.38732
16:39:09|1.38732
16:39:10|1.38732
16:39:11|1.38732
16:39:12|1.38747
16:39:13|1.38752
16:39:14|1.38802
16:39:15|1.38802
16:39:16|1.38802
16:39:18|1.38854
16:39:19|1.38859
16:39:21|1.38881
16:39:21|1.38881
16:39:22|1.38893
16:39:24|1.38893
16:39:24|1.38882
16:39:25|1.38852
16:39:27|1.38835
16:39:28|1.38835
16:39:29|1.38827
16:39:30|1.38827
16:39:31|1.38845
16:39:32|1.38845
16:39:32|1.3885
16:39:34|1.38852
16:39:34|1.38871
16:39:36|1.38871
16:39:36|1.38871
16:39:38|1.38753
16:39:39|1.38753
16:39:40|1.38792
16:39:41|1.38802
16:39:42|1.38823
16:39:43|1.38826
16:39:44|1.38802
16:39:45|1.38802
16:39:46|1.38752
16:39:47|1.38727
16:39:48|1.38702
16:39:49|1.38702
16:39:50|1.38702
16:39:51|1.38747
16:39:52|1.38747
16:39:53|1.38749
16:39:54|1.38727
16:39:55|1.38727
16:39:56|1.38702
16:39:57|1.38702
16:39:58|1.38657
16:39:59|1.38586
16:40:00|1.38648
16:40:01|1.38664
16:40:02|1.38632
16:40:03|1.38712
16:40:04|1.38763
16:40:05|1.38724
16:40:06|1.38724
16:40:07|1.38724
16:40:08|1.38702
16:40:09|1.38675
16:40:10|1.38675
16:40:12|1.38675
16:40:12|1.38675
16:40:13|1.38675
16:40:15|1.38656
16:40:16|1.38656
16:40:17|1.38656
16:40:18|1.38687
16:40:19|1.38659
16:40:21|1.38667
16:40:22|1.38667
16:40:23|1.38667
16:40:24|1.38686
16:40:25|1.38676
16:40:26|1.38676
16:40:27|1.38671
16:40:28|1.38671
16:40:29|1.38671
16:40:30|1.38671
16:40:31|1.38671
16:40:32|1.38671
16:40:33|1.38671
16:40:34|1.38679
16:40:35|1.38679
16:40:36|1.38679
16:40:37|1.38652
16:40:38|1.38652
16:40:39|1.38652
16:40:40|1.3857
16:40:41|1.38539
16:40:42|1.38568
16:40:43|1.3856
16:40:44|1.3856
16:40:45|1.38538
16:40:46|1.38538
16:40:47|1.38538
16:40:48|1.38548
16:40:49|1.38548
16:40:50|1.38569
16:40:51|1.38559
16:40:52|1.38576
16:40:53|1.38627
16:40:54|1.38627
16:40:55|1.38627
16:40:56|1.38627
16:40:57|1.38627
16:40:58|1.38652
16:40:59|1.38666
16:41:00|1.38666
16:41:01|1.38687
16:41:02|1.38683
16:41:03|1.38666
16:41:04|1.38666
16:41:05|1.38666
16:41:06|1.38666
16:41:07|1.38669
16:41:09|1.38669
16:41:09|1.38669
16:41:10|1.38669
16:41:11|1.3867
16:41:13|1.38627
16:41:14|1.38569
16:41:14|1.38569
16:41:16|1.38602
16:41:16|1.38602
16:41:17|1.38602
16:41:18|1.38602
16:41:20|1.38602
16:41:21|1.38582
16:41:23|1.38582
16:41:24|1.38582
16:41:25|1.38582
16:41:26|1.38582
16:41:26|1.38612
16:41:28|1.38615
16:41:29|1.3864
16:41:30|1.38693
16:41:31|1.38634
16:41:32|1.38633
16:41:33|1.38633
16:41:34|1.3864
16:41:34|1.3864
16:41:36|1.38702
16:41:37|1.38751
16:41:38|1.38744
16:41:39|1.38744
16:41:40|1.38728
16:41:41|1.38728
16:41:42|1.38728
16:41:43|1.38731
16:41:44|1.38676
16:41:44|1.38676
16:41:46|1.38676
16:41:47|1.38676
16:41:48|1.38682
16:41:49|1.38682
16:41:50|1.38669
16:41:51|1.38698
16:41:52|1.38702
16:41:53|1.38731
16:41:54|1.38765
16:41:55|1.38765
16:41:56|1.38819
16:41:57|1.3884
16:41:59|1.38839
16:41:59|1.38839
16:42:00|1.38839
16:42:01|1.38839
16:42:02|1.38794
16:42:03|1.38834
16:42:04|1.38808
16:42:05|1.38835
16:42:06|1.38752
16:42:07|1.38777
16:42:08|1.38828
16:42:09|1.38802
16:42:10|1.38802
16:42:11|1.38802
16:42:12|1.38777
16:42:13|1.38777
16:42:14|1.38754
16:42:15|1.38771
16:42:16|1.388
16:42:17|1.388
16:42:18|1.388
16:42:19|1.388
16:42:21|1.388
16:42:22|1.38778
16:42:23|1.38761
16:42:25|1.38781
16:42:25|1.38781
16:42:26|1.38781
16:42:28|1.38781
16:42:29|1.38826
16:42:30|1.38854
16:42:31|1.38856
16:42:32|1.38856
16:42:34|1.38818
16:42:34|1.38794
16:42:35|1.38737
16:42:36|1.3876
16:42:37|1.38761
16:42:38|1.38851
16:42:39|1.38858
16:42:40|1.38827
16:42:41|1.38834
16:42:42|1.3882
16:42:43|1.38758
16:42:45|1.38758
16:42:46|1.38752
16:42:47|1.38752
16:42:47|1.38707
16:42:49|1.38683
16:42:50|1.38674
16:42:51|1.38668
16:42:52|1.38668
16:42:53|1.38661
16:42:54|1.38668
16:42:55|1.38702
16:42:56|1.38703
16:42:57|1.38715
16:42:57|1.38678
16:42:59|1.38702
16:42:59|1.38695
16:43:01|1.3875
16:43:02|1.38721
16:43:03|1.38721
16:43:04|1.38743
16:43:05|1.38746
16:43:06|1.38746
16:43:07|1.38753
16:43:08|1.3874
16:43:09|1.38748
16:43:10|1.38758
16:43:11|1.38777
16:43:11|1.38669
16:43:13|1.38616
16:43:13|1.38657
16:43:15|1.38597
16:43:16|1.38636
16:43:17|1.38603
16:43:18|1.38603
16:43:19|1.38595
16:43:20|1.38595
16:43:21|1.38548
16:43:22|1.38544
16:43:23|1.38549
16:43:24|1.38545
16:43:24|1.38545
16:43:26|1.38548
16:43:27|1.3854
16:43:28|1.3854
16:43:29|1.3854
16:43:30|1.38577
16:43:32|1.38609
16:43:32|1.38629
16:43:33|1.38641
16:43:34|1.38644
16:43:36|1.38602
16:43:37|1.38555
16:43:38|1.38553
16:43:39|1.3855
16:43:40|1.38551
16:43:41|1.38532
16:43:42|1.38551
16:43:43|1.38545
16:43:44|1.38551
16:43:45|1.38551
16:43:46|1.38551
16:43:47|1.38551
16:43:48|1.38551
16:43:49|1.38555
16:43:50|1.38642
16:43:51|1.38663
16:43:52|1.38673
16:43:53|1.38751
16:43:54|1.38747
16:43:55|1.38702
16:43:57|1.3865
16:43:57|1.38654
16:43:59|1.3865
16:44:00|1.3865
16:44:01|1.38654
16:44:02|1.38654
16:44:03|1.38654
16:44:03|1.38634
16:44:05|1.38635
16:44:05|1.38634
16:44:06|1.38635
16:44:07|1.38628
16:44:09|1.38605
16:44:10|1.38651
16:44:11|1.38786
16:44:11|1.3875
16:44:12|1.3875
16:44:14|1.3875
16:44:14|1.3877
16:44:15|1.38743
16:44:16|1.38736
16:44:17|1.38736
16:44:18|1.38749
16:44:20|1.38786
16:44:21|1.38792
16:44:23|1.38792
16:44:24|1.38775
16:44:25|1.3882
16:44:26|1.38804
16:44:27|1.38804
16:44:28|1.38811
16:44:29|1.38806
16:44:30|1.38802
16:44:31|1.38781
16:44:32|1.38794
16:44:33|1.38793
16:44:34|1.38778
16:44:35|1.38778
16:44:36|1.3878
16:44:37|1.38778
16:44:39|1.38776
16:44:39|1.38776
16:44:41|1.38761
16:44:42|1.38762
16:44:43|1.38702
16:44:44|1.38699
16:44:46|1.38692
16:44:46|1.38676
16:44:47|1.38731
16:44:49|1.38802
16:44:50|1.38851
16:44:50|1.38897
16:44:51|1.38882
16:44:53|1.38884
16:44:54|1.38892
16:44:54|1.3887
16:44:55|1.38744
16:44:57|1.38693
16:44:58|1.38662
16:44:59|1.38661
16:45:00|1.3866
16:45:00|1.3866
16:45:02|1.38682
16:45:03|1.38682
16:45:03|1.38657
16:45:04|1.38628
16:45:06|1.38619
16:45:06|1.38611
16:45:08|1.38603
16:45:08|1.38602
16:45:09|1.386
16:45:10|1.38596
16:45:12|1.38578
16:45:12|1.38567
16:45:14|1.38602
16:45:14|1.38621
16:45:15|1.38621
16:45:17|1.38621
16:45:17|1.38621
16:45:19|1.38568
16:45:20|1.38568
16:45:20|1.38601
16:45:22|1.38557
16:45:23|1.38629
16:45:25|1.38646
16:45:26|1.38606
16:45:28|1.38568
16:45:29|1.38568
16:45:30|1.38569
16:45:31|1.38598
16:45:32|1.38555
16:45:34|1.38545
16:45:35|1.38529
16:45:36|1.38528
16:45:37|1.38546
16:45:38|1.38558
16:45:38|1.38552
16:45:39|1.38529
16:45:40|1.38568
16:45:42|1.38566
16:45:43|1.38565
16:45:44|1.38504
16:45:45|1.38524
16:45:45|1.38508
16:45:47|1.38478
16:45:48|1.38461
16:45:49|1.38496
16:45:50|1.38553
16:45:51|1.38626
16:45:52|1.38626
16:45:52|1.38625
16:45:53|1.38589
16:45:55|1.38577
16:45:56|1.38604
16:45:56|1.38604
16:45:57|1.38621
16:45:58|1.38676
16:45:59|1.38677
16:46:00|1.3868
16:46:01|1.38708
16:46:02|1.38715
16:46:03|1.38715
16:46:04|1.38679
16:46:05|1.38679
16:46:06|1.38701
16:46:08|1.38701
16:46:08|1.38701
16:46:09|1.38701
16:46:10|1.38701
16:46:11|1.38701
16:46:12|1.38701
16:46:13|1.38729
16:46:14|1.38729
16:46:15|1.38729
16:46:17|1.38729
16:46:18|1.38702
16:46:18|1.38702
16:46:20|1.38706
16:46:20|1.38711
16:46:21|1.38666
16:46:22|1.38666
16:46:24|1.38642
16:46:25|1.3862
16:46:26|1.38622
16:46:27|1.38605
16:46:28|1.38605
16:46:29|1.38605
16:46:30|1.38635
16:46:31|1.38635
16:46:32|1.3862
16:46:33|1.38622
16:46:35|1.38612
16:46:36|1.386
16:46:36|1.38609
16:46:37|1.38626
16:46:39|1.38651
16:46:39|1.38651
16:46:40|1.38651
16:46:41|1.38651
16:46:43|1.3861
16:46:44|1.38589
16:46:45|1.38622
16:46:46|1.38622
16:46:47|1.38622
16:46:48|1.3865
16:46:49|1.38649
16:46:50|1.3865
16:46:51|1.38642
16:46:52|1.38613
16:46:53|1.38613
16:46:54|1.3858
16:46:55|1.38576
16:46:56|1.38601
16:46:57|1.38571
16:46:58|1.38571
16:46:59|1.38569
16:47:00|1.38575
16:47:01|1.38595
16:47:02|1.38554
16:47:03|1.38554
16:47:04|1.38566
16:47:05|1.38601
16:47:06|1.38601
16:47:07|1.38675
16:47:08|1.38639
16:47:09|1.38639
16:47:10|1.38627
16:47:11|1.38603
16:47:12|1.38602
16:47:13|1.38577
16:47:14|1.38552
16:47:16|1.3854
16:47:16|1.3854
16:47:17|1.38537
16:47:18|1.38537
16:47:19|1.38537
16:47:20|1.38503
16:47:21|1.38503
16:47:22|1.38438
16:47:23|1.38442
16:47:24|1.38431
16:47:25|1.38417
16:47:27|1.3841
16:47:28|1.3839
16:47:29|1.3839
16:47:31|1.3839
16:47:32|1.38402
16:47:33|1.38427
16:47:34|1.38427
16:47:35|1.38477
16:47:36|1.38501
16:47:38|1.38501
16:47:38|1.38501
16:47:39|1.38501
16:47:40|1.38546
16:47:41|1.38527
16:47:42|1.38569
16:47:43|1.38554
16:47:44|1.38548
16:47:45|1.3856
16:47:46|1.3856
16:47:47|1.38569
16:47:48|1.38585
16:47:49|1.38587
16:47:50|1.38552
16:47:51|1.38552
16:47:52|1.38552
16:47:53|1.38552
16:47:54|1.38529
16:47:55|1.38534
16:47:56|1.38569
16:47:57|1.38586
16:47:58|1.38586
16:47:59|1.38586
16:48:00|1.38586
16:48:01|1.38556
16:48:02|1.38524
16:48:04|1.38524
16:48:05|1.38524
16:48:06|1.38597
16:48:07|1.38597
16:48:08|1.38597
16:48:09|1.38597
16:48:09|1.38597
16:48:11|1.38597
16:48:12|1.38602
16:48:13|1.38602
16:48:14|1.38573
16:48:16|1.38573
16:48:16|1.38573
16:48:17|1.38573
16:48:18|1.38573
16:48:19|1.38573
16:48:20|1.38573
16:48:21|1.38553
16:48:22|1.38553
16:48:23|1.38564
16:48:25|1.38511
16:48:27|1.38511
16:48:28|1.38525
16:48:30|1.38507
16:48:30|1.38548
16:48:31|1.38551
16:48:32|1.38561
16:48:34|1.38552
16:48:35|1.38563
16:48:36|1.38563
16:48:37|1.38517
16:48:38|1.38517
16:48:39|1.38508
16:48:40|1.38491
16:48:41|1.38491
16:48:42|1.38502
16:48:43|1.38502
16:48:44|1.38502
16:48:45|1.38502
16:48:46|1.38478
16:48:47|1.38478
16:48:48|1.38469
16:48:49|1.38514
16:48:50|1.38525
16:48:51|1.38525
16:48:52|1.38525
16:48:53|1.38527
16:48:54|1.38513
16:48:55|1.38511
16:48:56|1.38502
16:48:57|1.38515
16:48:58|1.38515
16:48:59|1.38526
16:49:01|1.38619
16:49:01|1.3867
16:49:02|1.38722
16:49:04|1.38727
16:49:04|1.38729
16:49:06|1.38677
16:49:06|1.38677
16:49:07|1.38701
16:49:08|1.38701
16:49:09|1.38718
16:49:10|1.38724
16:49:11|1.38752
16:49:12|1.38776
16:49:14|1.38776
16:49:15|1.38799
16:49:15|1.38799
16:49:16|1.38799
16:49:18|1.38784
16:49:18|1.38784
16:49:19|1.388
16:49:20|1.38802
16:49:22|1.38769
16:49:22|1.38771
16:49:23|1.38771
16:49:24|1.38771
16:49:25|1.38771
16:49:27|1.38771
16:49:29|1.38827
16:49:30|1.38849
16:49:30|1.38852
16:49:32|1.38827
16:49:32|1.38807
16:49:34|1.38807
16:49:34|1.38807
16:49:35|1.38807
16:49:36|1.38843
16:49:38|1.38843
16:49:39|1.38841
16:49:40|1.38848
16:49:40|1.38848
16:49:41|1.38848
16:49:43|1.38866
16:49:44|1.38866
16:49:45|1.38866
16:49:46|1.38866
16:49:47|1.38866
16:49:48|1.38887
16:49:49|1.38855
16:49:51|1.38877
16:49:51|1.38902
16:49:53|1.38927
16:49:54|1.38927
16:49:54|1.38926
16:49:55|1.38848
16:49:57|1.38848
16:49:58|1.38829
16:49:59|1.38821
16:49:59|1.38814
16:50:00|1.38792
16:50:01|1.38745
16:50:02|1.38735
16:50:03|1.38745
16:50:05|1.38745
16:50:05|1.38745
16:50:07|1.38851
16:50:07|1.38851
16:50:08|1.38851
16:50:09|1.38851
16:50:10|1.38842
16:50:12|1.38842
16:50:13|1.38842
16:50:14|1.38842
16:50:15|1.3882
16:50:16|1.3882
16:50:17|1.38859
16:50:18|1.38859
16:50:19|1.38859
16:50:20|1.38859
16:50:21|1.38848
16:50:22|1.38935
16:50:23|1.38949
16:50:24|1.38949
16:50:25|1.3894
16:50:27|1.3894
16:50:28|1.3894
16:50:29|1.3894
16:50:30|1.3894
16:50:31|1.3894
16:50:32|1.38914
16:50:33|1.38877
16:50:34|1.38877
16:50:35|1.38877
16:50:36|1.38877
16:50:37|1.38877
16:50:38|1.38877
16:50:40|1.38877
16:50:40|1.38877
16:50:41|1.3892
16:50:42|1.38879
16:50:43|1.38879
16:50:44|1.3891
16:50:46|1.3891
16:50:46|1.38804
16:50:47|1.38804
16:50:48|1.38866
16:50:49|1.38827
16:50:50|1.38825
16:50:51|1.38825
16:50:52|1.38825
16:50:53|1.38825
16:50:55|1.38825
16:50:56|1.38825
16:50:57|1.38824
16:50:59|1.38812
16:50:59|1.38812
16:51:00|1.38785
16:51:02|1.38785
16:51:03|1.38785
16:51:04|1.38785
16:51:05|1.38785
16:51:06|1.38785
16:51:07|1.38865
16:51:08|1.38852
16:51:09|1.38869
16:51:10|1.38869
16:51:10|1.38869
16:51:12|1.38859
16:51:13|1.38866
16:51:14|1.38866
16:51:15|1.38866
16:51:16|1.38866
16:51:17|1.38838
16:51:18|1.38838
16:51:19|1.38843
16:51:19|1.38843
16:51:21|1.38802
16:51:22|1.38841
16:51:23|1.38841
16:51:24|1.38828
16:51:25|1.38828
16:51:26|1.38803
16:51:28|1.38827
16:51:29|1.38885
16:51:30|1.38883
16:51:32|1.38883
16:51:32|1.38883
16:51:34|1.38863
16:51:35|1.38834
16:51:36|1.38834
16:51:37|1.38834
16:51:39|1.38834
16:51:39|1.38815
16:51:41|1.38843
16:51:41|1.38843
16:51:42|1.38874
16:51:43|1.38874
16:51:44|1.38874
16:51:45|1.3886
16:51:46|1.38873
16:51:47|1.38873
16:51:48|1.38873
16:51:50|1.38873
16:51:50|1.38872
16:51:52|1.38872
16:51:53|1.38872
16:51:54|1.38872
16:51:55|1.38872
16:51:56|1.38856
16:51:57|1.38856
16:51:58|1.38823
16:51:59|1.38823
16:52:00|1.38734
16:52:01|1.38734
16:52:02|1.38734
16:52:03|1.38752
16:52:04|1.38782
16:52:05|1.38782
16:52:06|1.38819
16:52:07|1.38819
16:52:08|1.38789
16:52:08|1.38789
16:52:10|1.38789
16:52:11|1.38789
16:52:12|1.38789
16:52:13|1.38789
16:52:13|1.38789
16:52:15|1.38731
16:52:16|1.38731
16:52:17|1.38731
16:52:18|1.38731
16:52:19|1.38731
16:52:19|1.38731
16:52:21|1.38727
16:52:22|1.38726
16:52:23|1.38726
16:52:23|1.38726
16:52:25|1.38726
16:52:26|1.38726
16:52:27|1.38727
16:52:29|1.38727
16:52:30|1.38727
16:52:31|1.38727
16:52:32|1.38731
16:52:34|1.38805
16:52:35|1.38876
16:52:36|1.38883
16:52:37|1.38883
16:52:38|1.38883
16:52:40|1.38884
16:52:41|1.38876
16:52:42|1.38853
16:52:43|1.38853
16:52:45|1.38889
16:52:45|1.3894
16:52:46|1.38976
16:52:47|1.38976
16:52:48|1.38976
16:52:49|1.38976
16:52:51|1.38952
16:52:51|1.38952
16:52:52|1.38952
16:52:53|1.38971
16:52:54|1.38987
16:52:55|1.38987
16:52:56|1.38952
16:52:57|1.38946
16:52:58|1.38946
16:52:59|1.38946
16:53:00|1.3896
16:53:02|1.3896
16:53:02|1.38987
16:53:03|1.3896
16:53:04|1.38937
16:53:05|1.38937
16:53:06|1.38937
16:53:07|1.38937
16:53:08|1.3893
16:53:09|1.38939
16:53:10|1.38939
16:53:11|1.38939
16:53:12|1.3893
16:53:13|1.38912
16:53:14|1.38912
16:53:15|1.38899
16:53:16|1.38899
16:53:17|1.38899
16:53:18|1.38899
16:53:19|1.38899
16:53:21|1.38899
16:53:22|1.38899
16:53:23|1.38899
16:53:24|1.38899
16:53:25|1.38899
16:53:26|1.38905
16:53:28|1.38899
16:53:28|1.38899
16:53:30|1.38871
16:53:32|1.38865
16:53:33|1.38865
16:53:35|1.38865
16:53:35|1.38865
16:53:36|1.38865
16:53:37|1.38846
16:53:38|1.38852
16:53:39|1.38852
16:53:40|1.38874
16:53:41|1.38874
16:53:42|1.38874
16:53:43|1.38877
16:53:44|1.38877
16:53:45|1.38888
16:53:46|1.38888
16:53:47|1.38877
16:53:48|1.38877
16:53:49|1.3885
16:53:50|1.3885
16:53:51|1.3885
16:53:52|1.38869
16:53:53|1.38869
16:53:54|1.38876
16:53:55|1.38876
16:53:56|1.38876
16:53:57|1.38876
16:53:58|1.38877
16:53:59|1.38877
16:54:00|1.38911
16:54:01|1.38928
16:54:02|1.38955
16:54:03|1.38955
16:54:04|1.38927
16:54:05|1.38927
16:54:06|1.38927
16:54:07|1.38927
16:54:08|1.38927
16:54:09|1.38927
16:54:10|1.38927
16:54:11|1.38927
16:54:12|1.38927
16:54:13|1.38927
16:54:14|1.38952
16:54:15|1.38984
16:54:16|1.38984
16:54:17|1.38984
16:54:18|1.38939
16:54:19|1.38927
16:54:20|1.38917
16:54:21|1.38977
16:54:22|1.39027
16:54:23|1.39104
16:54:24|1.39177
16:54:25|1.392
16:54:26|1.39205
16:54:27|1.39267
16:54:29|1.39276
16:54:30|1.39283
16:54:30|1.39202
16:54:33|1.39309
16:54:34|1.39318
16:54:36|1.39326
16:54:36|1.39312
16:54:38|1.39224
16:54:39|1.39279
16:54:40|1.39301
16:54:42|1.39228
16:54:42|1.39229
16:54:43|1.39276
16:54:44|1.39276
16:54:45|1.39251
16:54:46|1.39228
16:54:47|1.39228
16:54:48|1.39228
16:54:49|1.39195
16:54:50|1.39162
16:54:51|1.39103
16:54:52|1.38942
16:54:53|1.38936
16:54:54|1.38948
16:54:55|1.38911
16:54:56|1.38958
16:54:57|1.38958
16:54:58|1.38977
16:54:59|1.38984
16:55:00|1.39025
16:55:01|1.39025
16:55:02|1.38996
16:55:03|1.38996
16:55:05|1.39051
16:55:05|1.39052
16:55:07|1.39077
16:55:08|1.39077
16:55:10|1.39068
16:55:10|1.39051
16:55:11|1.39102
16:55:13|1.39102
16:55:14|1.39127
16:55:15|1.39187
16:55:16|1.39264
16:55:16|1.39243
16:55:18|1.39243
16:55:19|1.39243
16:55:20|1.39186
16:55:21|1.39128
16:55:22|1.3915
16:55:23|1.39174
16:55:24|1.39174
16:55:25|1.39175
16:55:26|1.39175
16:55:27|1.39175
16:55:28|1.39201
16:55:30|1.39008
16:55:31|1.38928
16:55:32|1.38931
16:55:34|1.38929
16:55:35|1.38929
16:55:36|1.38929
16:55:37|1.38929
16:55:38|1.38935
16:55:39|1.38934
16:55:40|1.38934
16:55:41|1.38987
16:55:42|1.39001
16:55:44|1.38981
16:55:44|1.38988
16:55:45|1.39084
16:55:47|1.39074
16:55:48|1.39006
16:55:48|1.3898
16:55:49|1.3898
16:55:50|1.38978
16:55:52|1.38971
16:55:53|1.38971
16:55:53|1.38971
16:55:54|1.38927
16:55:55|1.3893
16:55:56|1.38952
16:55:58|1.38952
16:55:58|1.38952
16:56:00|1.38952
16:56:01|1.38971
16:56:01|1.38924
16:56:02|1.38904
16:56:04|1.38867
16:56:04|1.38867
16:56:05|1.38787
16:56:07|1.38773
16:56:07|1.38746
16:56:09|1.38743
16:56:09|1.38743
16:56:10|1.38755
16:56:12|1.38742
16:56:12|1.38751
16:56:14|1.38751
16:56:14|1.38754
16:56:16|1.38802
16:56:16|1.38875
16:56:18|1.38846
16:56:18|1.38827
16:56:20|1.38827
16:56:20|1.38802
16:56:21|1.38802
16:56:23|1.38802
16:56:24|1.38802
16:56:24|1.38781
16:56:25|1.38851
16:56:27|1.38871
16:56:27|1.38864
16:56:28|1.38843
16:56:30|1.38843
16:56:32|1.38827
16:56:32|1.38803
16:56:34|1.38815
16:56:36|1.38802
16:56:37|1.38802
16:56:38|1.38777
16:56:39|1.38752
16:56:40|1.38721
16:56:41|1.38721
16:56:42|1.38703
16:56:43|1.38702
16:56:44|1.3869
16:56:45|1.3869
16:56:46|1.38697
16:56:47|1.38693
16:56:48|1.38676
16:56:49|1.3868
16:56:50|1.38702
16:56:51|1.38702
16:56:52|1.38687
16:56:53|1.38799
16:56:54|1.38799
16:56:55|1.38799
16:56:56|1.38752
16:56:57|1.38802
16:56:58|1.38883
16:56:59|1.38904
16:57:00|1.38922
16:57:01|1.38922
16:57:02|1.38922
16:57:03|1.3889
16:57:04|1.38845
16:57:05|1.38845
16:57:06|1.38827
16:57:07|1.38815
16:57:08|1.38804
16:57:09|1.38804
16:57:10|1.38794
16:57:11|1.38777
16:57:12|1.38679
16:57:13|1.3868
16:57:14|1.38657
16:57:15|1.38653
16:57:16|1.38669
16:57:17|1.38603
16:57:18|1.38626
16:57:20|1.38645
16:57:21|1.38645
16:57:22|1.38628
16:57:22|1.38628
16:57:24|1.38648
16:57:25|1.38648
16:57:26|1.38648
16:57:27|1.38653
16:57:28|1.38653
16:57:29|1.38653
16:57:30|1.38702
16:57:32|1.38702
16:57:33|1.38702
16:57:34|1.38702
16:57:35|1.3864
16:57:37|1.38638
16:57:38|1.38638
16:57:39|1.38629
16:57:40|1.38628
16:57:41|1.3865
16:57:42|1.3865
16:57:43|1.3865
16:57:44|1.38624
16:57:45|1.3861
16:57:46|1.38656
16:57:47|1.38676
16:57:48|1.38676
16:57:49|1.38676
16:57:50|1.38733
16:57:51|1.38745
16:57:52|1.38752
16:57:54|1.38752
16:57:55|1.38752
16:57:56|1.38782
16:57:57|1.38796
16:57:57|1.38796
16:57:58|1.388
16:58:00|1.38773
16:58:00|1.38783
16:58:02|1.38728
16:58:03|1.38698
16:58:04|1.38649
16:58:04|1.38646
16:58:05|1.38646
16:58:07|1.38646
16:58:08|1.38646
16:58:09|1.38646
16:58:10|1.38646
16:58:10|1.38635
16:58:12|1.38635
16:58:13|1.38578
16:58:13|1.38566
16:58:14|1.38566
16:58:15|1.38578
16:58:17|1.38579
16:58:17|1.38542
16:58:19|1.38542
16:58:20|1.38542
16:58:20|1.38542
16:58:22|1.38542
16:58:22|1.38562
16:58:24|1.38614
16:58:25|1.38658
16:58:25|1.38658
16:58:26|1.38662
16:58:27|1.38662
16:58:29|1.38645
16:58:29|1.38615
16:58:31|1.38615
16:58:32|1.38622
16:58:33|1.38651
16:58:35|1.38651
16:58:36|1.38647
16:58:37|1.38631
16:58:38|1.38602
16:58:39|1.38602
16:58:40|1.38552
16:58:41|1.38533
16:58:42|1.38533
16:58:43|1.38562
16:58:44|1.38567
16:58:45|1.38567
16:58:46|1.38575
16:58:48|1.38575
16:58:49|1.38574
16:58:50|1.38552
16:58:51|1.38651
16:58:52|1.38687
16:58:53|1.38617
16:58:53|1.38617
16:58:54|1.38597
16:58:56|1.38621
16:58:57|1.38651
16:58:58|1.38651
16:58:58|1.38651
16:59:00|1.38651
16:59:01|1.38651
16:59:01|1.38651
16:59:02|1.38651
16:59:04|1.38649
16:59:05|1.38649
16:59:06|1.38649
16:59:07|1.38649
16:59:07|1.38649
16:59:09|1.38649
16:59:10|1.38616
16:59:11|1.38624
16:59:11|1.38623
16:59:13|1.38602
16:59:14|1.38578
16:59:15|1.38578
16:59:16|1.38602
16:59:17|1.38637
16:59:18|1.38637
16:59:19|1.38655
16:59:20|1.38675
16:59:21|1.38675
16:59:23|1.38655
16:59:23|1.3867
16:59:25|1.3867
16:59:25|1.3867
16:59:27|1.3867
16:59:28|1.38645
16:59:29|1.38656
16:59:29|1.3869
16:59:30|1.38677
16:59:32|1.38677
16:59:33|1.38677
16:59:34|1.38677
16:59:36|1.38677
16:59:38|1.38677
16:59:39|1.38677
16:59:40|1.38619
16:59:40|1.38613
16:59:41|1.38616
16:59:43|1.38586
16:59:44|1.38602
16:59:45|1.38602
16:59:46|1.38626
16:59:47|1.38626
16:59:47|1.38627
16:59:48|1.38627
16:59:49|1.38651
16:59:51|1.38651
16:59:51|1.38585
16:59:53|1.38585
16:59:54|1.38587
16:59:55|1.38593
16:59:56|1.38578
16:59:57|1.38578
16:59:58|1.38627
16:59:59|1.38651
17:00:00|1.38651
17:00:01|1.38651
17:00:02|1.38614
17:00:03|1.38614
17:00:04|1.38615
17:00:06|1.38688
17:00:07|1.38652
17:00:07|1.38667
17:00:09|1.38658
17:00:10|1.38644
17:00:11|1.38644
17:00:12|1.38616
17:00:13|1.38583
17:00:14|1.38583
17:00:14|1.38578
17:00:16|1.38578
17:00:17|1.38578
17:00:18|1.3861
17:00:19|1.3861
17:00:19|1.3861
17:00:21|1.3861
17:00:22|1.3861
17:00:23|1.38577
17:00:24|1.38561
17:00:25|1.38568
17:00:26|1.38568
17:00:27|1.38578
17:00:28|1.38561
17:00:29|1.38552
17:00:30|1.38552
17:00:31|1.38537
17:00:32|1.38537
17:00:33|1.38393
17:00:35|1.38436
17:00:35|1.38382
17:00:36|1.38386
17:00:37|1.38527
17:00:39|1.3859
17:00:40|1.38595
17:00:41|1.38564
17:00:42|1.38604
17:00:43|1.38608
17:00:43|1.38608
17:00:45|1.38604
17:00:46|1.38604
17:00:46|1.38518
17:00:48|1.38519
17:00:49|1.38519
17:00:50|1.38531
17:00:51|1.38485
17:00:52|1.38485
17:00:52|1.38438
17:00:53|1.38427
17:00:55|1.38427
17:00:56|1.38433
17:00:57|1.38465
17:00:58|1.38409
17:00:58|1.38452
17:01:00|1.38475
17:01:00|1.38428
17:01:02|1.38428
17:01:02|1.38428
17:01:03|1.38507
17:01:05|1.38544
17:01:05|1.38544
17:01:07|1.38508
17:01:08|1.38477
17:01:09|1.38477
17:01:10|1.38433
17:01:11|1.38433
17:01:12|1.38433
17:01:12|1.38427
17:01:13|1.38427
17:01:15|1.38427
17:01:15|1.38427
17:01:17|1.38427
17:01:17|1.38432
17:01:19|1.38432
17:01:19|1.38477
17:01:21|1.38524
17:01:21|1.38524
17:01:23|1.38559
17:01:23|1.38559
17:01:25|1.38495
17:01:25|1.38495
17:01:26|1.38495
17:01:28|1.38527
17:01:28|1.38527
17:01:30|1.38527
17:01:30|1.38527
17:01:31|1.38571
17:01:33|1.38545
17:01:34|1.38566
17:01:35|1.38527
17:01:36|1.38521
17:01:37|1.38502
17:01:38|1.38502
17:01:39|1.38495
17:01:40|1.38447
17:01:41|1.38447
17:01:42|1.38469
17:01:43|1.38501
17:01:44|1.38501
17:01:46|1.38501
17:01:47|1.38506
17:01:48|1.38527
17:01:49|1.3856
17:01:50|1.38601
17:01:51|1.38608
17:01:52|1.38576
17:01:52|1.3859
17:01:54|1.386
17:01:55|1.38581
17:01:56|1.3853
17:01:57|1.38528
17:01:58|1.38527
17:01:59|1.38527
17:02:00|1.38517
17:02:01|1.38502
17:02:02|1.38502
17:02:03|1.38558
17:02:04|1.38573
17:02:05|1.38594
17:02:06|1.38594
17:02:07|1.38633
17:02:08|1.38573
17:02:09|1.38576
17:02:10|1.38576
17:02:11|1.38575
17:02:12|1.38575
17:02:13|1.38575
17:02:14|1.38575
17:02:15|1.38575
17:02:17|1.38575
17:02:17|1.38575
17:02:19|1.38575
17:02:19|1.38626
17:02:21|1.38626
17:02:21|1.38626
17:02:23|1.38626
17:02:23|1.38522
17:02:24|1.38522
17:02:25|1.38522
17:02:27|1.38522
17:02:27|1.38503
17:02:28|1.38485
17:02:29|1.38485
17:02:31|1.38504
17:02:32|1.38482
17:02:33|1.38482
17:02:34|1.38561
17:02:36|1.38601
17:02:37|1.38602
17:02:38|1.38616
17:02:39|1.38616
17:02:40|1.38616
17:02:42|1.38592
17:02:43|1.38676
17:02:43|1.38706
17:02:45|1.38752
17:02:45|1.38776
17:02:47|1.38751
17:02:48|1.38751
17:02:49|1.38751
17:02:50|1.38751
17:02:51|1.38744
17:02:52|1.38744
17:02:53|1.38744
17:02:54|1.38785
17:02:55|1.38777
17:02:56|1.38777
17:02:57|1.38659
17:02:58|1.38701
17:02:59|1.38697
17:03:00|1.38697
17:03:01|1.38697
17:03:02|1.38697
17:03:03|1.38768
17:03:04|1.38832
17:03:05|1.38827
17:03:06|1.38827
17:03:07|1.38826
17:03:08|1.38826
17:03:09|1.38727
17:03:10|1.38716
17:03:11|1.38716
17:03:12|1.38716
17:03:13|1.38716
17:03:14|1.38703
17:03:16|1.38692
17:03:16|1.38677
17:03:17|1.38651
17:03:18|1.38727
17:03:20|1.38764
17:03:21|1.38799
17:03:21|1.38799
17:03:22|1.38799
17:03:23|1.38799
17:03:24|1.38799
17:03:26|1.38799
17:03:27|1.38799
17:03:27|1.38793
17:03:29|1.38793
17:03:29|1.38793
17:03:30|1.38793
17:03:31|1.38752
17:03:33|1.38752
17:03:34|1.38752
17:03:35|1.38752
17:03:36|1.38726
17:03:38|1.38701
17:03:39|1.38725
17:03:40|1.38725
17:03:40|1.38725
17:03:42|1.38725
17:03:43|1.38725
17:03:43|1.38725
17:03:45|1.38667
17:03:46|1.38678
17:03:46|1.38678
17:03:47|1.38678
17:03:48|1.38718
17:03:49|1.38718
17:03:51|1.38718
17:03:52|1.38718
17:03:53|1.38718
17:03:54|1.38718
17:03:54|1.38718
17:03:56|1.38718
17:03:56|1.38725
17:03:58|1.38725
17:03:58|1.38725
17:04:00|1.38725
17:04:01|1.38725
17:04:01|1.38725
17:04:02|1.38783
17:04:03|1.38834
17:04:05|1.38836
17:04:06|1.38824
17:04:07|1.38724
17:04:08|1.38724
17:04:09|1.38772
17:04:10|1.38752
17:04:11|1.38737
17:04:12|1.38737
17:04:13|1.38737
17:04:14|1.38737
17:04:15|1.38737
17:04:16|1.38737
17:04:17|1.38718
17:04:18|1.38718
17:04:19|1.38718
17:04:20|1.38715
17:04:21|1.38715
17:04:22|1.38723
17:04:23|1.38713
17:04:24|1.38713
17:04:25|1.38713
17:04:26|1.38715
17:04:27|1.38715
17:04:28|1.38729
17:04:29|1.38729
17:04:30|1.38721
17:04:31|1.38712
17:04:32|1.38708
17:04:33|1.38708
17:04:34|1.38708
17:04:35|1.38716
17:04:37|1.38715
17:04:38|1.38715
17:04:39|1.38722
17:04:41|1.38725
17:04:42|1.38717
17:04:43|1.38717
17:04:44|1.38717
17:04:45|1.38717
17:04:46|1.38717
17:04:47|1.38699
17:04:48|1.38727
17:04:49|1.38777
17:04:50|1.38777
17:04:51|1.38777
17:04:52|1.38802
17:04:53|1.38815
17:04:54|1.38815
17:04:55|1.38815
17:04:56|1.38809
17:04:57|1.38845
17:04:58|1.38845
17:04:59|1.38951
17:05:00|1.38951
17:05:02|1.38927
17:05:03|1.38927
17:05:04|1.39044
17:05:05|1.39001
17:05:06|1.39007
17:05:07|1.39052
17:05:08|1.39253
17:05:09|1.39226
17:05:10|1.39195
17:05:11|1.39307
17:05:12|1.39234
17:05:13|1.3912
17:05:14|1.3922
17:05:15|1.3922
17:05:16|1.39195
17:05:17|1.39193
17:05:18|1.39188
17:05:19|1.39089
17:05:20|1.39089
17:05:21|1.39006
17:05:22|1.39015
17:05:23|1.39038
17:05:24|1.39038
17:05:25|1.39077
17:05:26|1.39107
17:05:27|1.39122
17:05:28|1.39127
17:05:29|1.39099
17:05:30|1.39133
17:05:31|1.3911
17:05:32|1.39095
17:05:33|1.39096
17:05:34|1.39247
17:05:35|1.39267
17:05:37|1.39374
17:05:38|1.39439
17:05:39|1.3941
17:05:40|1.39331
17:05:41|1.39227
17:05:43|1.39338
17:05:44|1.39241
17:05:45|1.39214
17:05:45|1.39214
17:05:47|1.39252
17:05:48|1.39245
17:05:49|1.39301
17:05:50|1.3932
17:05:51|1.39298
17:05:52|1.39258
17:05:53|1.39258
17:05:54|1.39302
17:05:55|1.39402
17:05:57|1.39401
17:05:57|1.39401
17:05:58|1.39401
17:06:00|1.39424
17:06:01|1.39405
17:06:02|1.39362
17:06:03|1.39325
17:06:04|1.39325
17:06:05|1.39325
17:06:05|1.39416
17:06:06|1.39416
17:06:08|1.39416
17:06:09|1.39416
17:06:09|1.39388
17:06:10|1.39402
17:06:12|1.39302
17:06:12|1.39252
17:06:13|1.39252
17:06:14|1.39291
17:06:15|1.39291
17:06:17|1.39241
17:06:18|1.39241
17:06:19|1.39429
17:06:20|1.39434
17:06:21|1.39434
17:06:22|1.39452
17:06:23|1.39463
17:06:24|1.3944
17:06:25|1.39427
17:06:26|1.39427
17:06:27|1.3938
17:06:28|1.39429
17:06:29|1.39434
17:06:30|1.39434
17:06:31|1.39384
17:06:32|1.39381
17:06:33|1.39377
17:06:34|1.39341
17:06:35|1.39352
17:06:36|1.39377
17:06:37|1.39395
17:06:39|1.3937
17:06:39|1.39325
17:06:40|1.39352
17:06:42|1.39378
17:06:44|1.39382
17:06:45|1.39427
17:06:46|1.3945
17:06:47|1.39452
17:06:48|1.39464
17:06:50|1.39588
17:06:50|1.39633
17:06:51|1.39663
17:06:52|1.39799
17:06:53|1.3971
17:06:54|1.39679
17:06:55|1.39708
17:06:56|1.39665
17:06:57|1.39652
17:06:58|1.39567
17:06:59|1.39588
17:07:00|1.39612
17:07:02|1.39558
17:07:03|1.39517
17:07:04|1.39596
17:07:05|1.39602
17:07:06|1.39646
17:07:07|1.39653
17:07:08|1.39571
17:07:09|1.39519
17:07:10|1.39561
17:07:11|1.39574
17:07:12|1.39574
17:07:13|1.39574
17:07:14|1.39572
17:07:15|1.39572
17:07:16|1.39572
17:07:17|1.39574
17:07:18|1.39574
17:07:19|1.39526
17:07:20|1.39541
17:07:22|1.39577
17:07:22|1.39585
17:07:23|1.39552
17:07:24|1.39552
17:07:25|1.39577
17:07:26|1.39586
17:07:27|1.39587
17:07:28|1.39627
17:07:29|1.39627
17:07:30|1.39634
17:07:31|1.39635
17:07:32|1.39635
17:07:33|1.39634
17:07:34|1.39634
17:07:35|1.39602
17:07:37|1.3958
17:07:39|1.3958
17:07:39|1.3958
17:07:41|1.3958
17:07:43|1.39653
17:07:43|1.39653
17:07:44|1.39689
17:07:46|1.39582
17:07:48|1.3958
17:07:49|1.3958
17:07:50|1.39557
17:07:51|1.39636
17:07:52|1.39625
17:07:53|1.39518
17:07:54|1.39596
17:07:55|1.39577
17:07:55|1.39577
17:07:57|1.39619
17:07:58|1.39625
17:07:59|1.39629
17:08:00|1.39628
17:08:01|1.39598
17:08:02|1.39528
17:08:03|1.39483
17:08:04|1.39527
17:08:05|1.39477
17:08:06|1.3948
17:08:07|1.39496
17:08:07|1.39496
17:08:09|1.39664
17:08:10|1.39724
17:08:12|1.39777
17:08:12|1.39808
17:08:13|1.39821
17:08:14|1.39821
17:08:15|1.39795
17:08:17|1.39752
17:08:18|1.3973
17:08:19|1.39748
17:08:20|1.39748
17:08:21|1.3973
17:08:22|1.3973
17:08:23|1.3973
17:08:24|1.3973
17:08:25|1.3973
17:08:26|1.39802
17:08:26|1.39827
17:08:28|1.39827
17:08:29|1.39827
17:08:30|1.39851
17:08:31|1.39851
17:08:32|1.39851
17:08:33|1.3985
17:08:34|1.39828
17:08:34|1.39828
17:08:36|1.39825
17:08:37|1.39777
17:08:39|1.39793
17:08:40|1.39802
17:08:41|1.39802
17:08:42|1.39802
17:08:43|1.39802
17:08:44|1.39802
17:08:45|1.39825
17:08:46|1.39855
17:08:47|1.39825
17:08:48|1.39825
17:08:49|1.39852
17:08:49|1.39862
17:08:51|1.39872
17:08:52|1.39827
17:08:53|1.39827
17:08:54|1.39805
17:08:54|1.39852
17:08:56|1.39852
17:08:56|1.39852
17:08:58|1.39852
17:08:59|1.3992
17:09:00|1.39929
17:09:01|1.39949
17:09:03|1.40005
17:09:03|1.4007
17:09:04|1.40003
17:09:05|1.39927
17:09:06|1.3992
17:09:07|1.39937
17:09:08|1.39823
17:09:09|1.39773
17:09:10|1.39727
17:09:11|1.39706
17:09:12|1.39757
17:09:13|1.39797
17:09:15|1.39802
17:09:16|1.39829
17:09:16|1.39906
17:09:18|1.39913
17:09:19|1.39926
17:09:19|1.39914
17:09:21|1.39914
17:09:22|1.39896
17:09:23|1.39879
17:09:23|1.39878
17:09:24|1.39878
17:09:25|1.39809
17:09:26|1.39809
17:09:27|1.39894
17:09:28|1.39894
17:09:30|1.39894
17:09:31|1.39894
17:09:32|1.39856
17:09:32|1.39827
17:09:34|1.39762
17:09:35|1.3975
17:09:36|1.39716
17:09:37|1.39776
17:09:38|1.39776
17:09:40|1.39823
17:09:41|1.39823
17:09:42|1.39852
17:09:43|1.39852
17:09:45|1.39852
17:09:45|1.39852
17:09:47|1.39852
17:09:48|1.39802
17:09:49|1.39802
17:09:49|1.39826
17:09:51|1.39826
17:09:52|1.39776
17:09:53|1.3975
17:09:54|1.39727
17:09:55|1.39763
17:09:56|1.39763
17:09:57|1.39763
17:09:58|1.39717
17:09:59|1.39712
17:10:00|1.39712
17:10:02|1.39712
17:10:02|1.39677
17:10:04|1.39616
17:10:05|1.39541
17:10:06|1.39613
17:10:07|1.39613
17:10:08|1.39577
17:10:09|1.39555
17:10:10|1.39549
17:10:11|1.39503
17:10:13|1.39518
17:10:13|1.3957
17:10:14|1.39651
17:10:16|1.39777
17:10:16|1.39802
17:10:17|1.39827
17:10:19|1.39827
17:10:19|1.39851
17:10:20|1.39851
17:10:21|1.39851
17:10:23|1.3985
17:10:24|1.3985
17:10:25|1.39816
17:10:25|1.39816
17:10:27|1.39816
17:10:27|1.39816
17:10:28|1.3968
17:10:30|1.39752
17:10:30|1.39759
17:10:31|1.39762
17:10:32|1.3974
17:10:33|1.3974
17:10:35|1.3974
17:10:35|1.3974
17:10:36|1.39664
17:10:38|1.39664
17:10:38|1.39676
17:10:40|1.39678
17:10:42|1.39682
17:10:43|1.39696
17:10:44|1.39696
17:10:46|1.39694
17:10:47|1.39694
17:10:48|1.39694
17:10:48|1.39701
17:10:49|1.39701
17:10:51|1.39702
17:10:51|1.39702
17:10:53|1.39768
17:10:54|1.39798
17:10:55|1.39777
17:10:56|1.39777
17:10:57|1.39677
17:10:58|1.39656
17:10:59|1.39673
17:11:00|1.39674
17:11:01|1.39683
17:11:02|1.39728
17:11:03|1.39676
17:11:04|1.39661
17:11:05|1.39617
17:11:06|1.39652
17:11:07|1.39652
17:11:08|1.39652
17:11:09|1.39772
17:11:10|1.39702
17:11:11|1.39665
17:11:13|1.39606
17:11:13|1.39549
17:11:14|1.39549
17:11:16|1.39575
17:11:17|1.39622
17:11:18|1.39577
17:11:19|1.39577
17:11:20|1.39588
17:11:21|1.39588
17:11:22|1.39636
17:11:23|1.39627
17:11:24|1.39619
17:11:25|1.3962
17:11:26|1.3962
17:11:27|1.39616
17:11:28|1.39577
17:11:29|1.39577
17:11:30|1.39577
17:11:31|1.39528
17:11:32|1.39545
17:11:33|1.39528
17:11:34|1.39505
17:11:35|1.39482
17:11:36|1.39528
17:11:37|1.39528
17:11:38|1.39528
17:11:39|1.3956
17:11:40|1.3956
17:11:42|1.3956
17:11:43|1.39527
17:11:45|1.39552
17:11:45|1.39587
17:11:47|1.39556
17:11:48|1.39556
17:11:49|1.39566
17:11:50|1.39566
17:11:51|1.39566
17:11:53|1.39594
17:11:54|1.39568
17:11:56|1.39568
17:11:57|1.39542
17:11:57|1.39542
17:11:59|1.39542
17:11:59|1.39527
17:12:00|1.39527
17:12:02|1.39481
17:12:03|1.39481
17:12:04|1.39481
17:12:05|1.39474
17:12:06|1.39474
17:12:07|1.39474
17:12:08|1.39427
17:12:09|1.39428
17:12:10|1.39428
17:12:11|1.3941
17:12:12|1.39408
17:12:13|1.39406
17:12:14|1.39413
17:12:15|1.39413
17:12:16|1.39413
17:12:17|1.39413
17:12:18|1.39413
17:12:19|1.39413
17:12:19|1.39417
17:12:21|1.394
17:12:22|1.39378
17:12:23|1.39352
17:12:24|1.39352
17:12:25|1.39391
17:12:26|1.39355
17:12:27|1.39355
17:12:28|1.39355
17:12:29|1.39369
17:12:30|1.39377
17:12:31|1.39402
17:12:32|1.39402
17:12:33|1.39402
17:12:33|1.39417
17:12:35|1.39417
17:12:36|1.39417
17:12:37|1.39377
17:12:38|1.39356
17:12:39|1.39356
17:12:40|1.39356
17:12:42|1.39424
17:12:43|1.39424
17:12:44|1.39378
17:12:46|1.39355
17:12:46|1.39357
17:12:48|1.39359
17:12:49|1.39359
17:12:49|1.39359
17:12:52|1.39359
17:12:52|1.39409
17:12:54|1.39402
17:12:54|1.39402
17:12:56|1.39402
17:12:58|1.39381
17:12:58|1.39457
17:12:59|1.3954
17:13:00|1.3954
17:13:01|1.39503
17:13:02|1.39502
17:13:03|1.39502
17:13:04|1.39477
17:13:05|1.39452
17:13:06|1.39452
17:13:07|1.3943
17:13:08|1.3943
17:13:09|1.3943
17:13:10|1.39427
17:13:11|1.39405
17:13:12|1.3941
17:13:13|1.3941
17:13:14|1.39423
17:13:15|1.39423
17:13:16|1.3936
17:13:17|1.3936
17:13:18|1.39352
17:13:19|1.39326
17:13:20|1.39326
17:13:21|1.39326
17:13:22|1.39326
17:13:23|1.39326
17:13:24|1.39303
17:13:25|1.39325
17:13:26|1.39325
17:13:27|1.39301
17:13:28|1.39368
17:13:29|1.39368
17:13:30|1.39368
17:13:31|1.39365
17:13:32|1.3934
17:13:33|1.39342
17:13:34|1.39342
17:13:35|1.39324
17:13:36|1.39324
17:13:37|1.39284
17:13:38|1.39352
17:13:39|1.39427
17:13:40|1.39426
17:13:41|1.39391
17:13:43|1.39391
17:13:45|1.39352
17:13:46|1.39307
17:13:47|1.39307
17:13:48|1.39325
17:13:49|1.39376
17:13:51|1.39345
17:13:51|1.39377
17:13:53|1.39402
17:13:54|1.39402
17:13:55|1.39402
17:13:56|1.39402
17:13:57|1.39409
17:13:59|1.39399
17:13:59|1.39392
17:14:00|1.39392
17:14:01|1.39377
17:14:02|1.39343
17:14:03|1.39343
17:14:04|1.39297
17:14:05|1.39284
17:14:07|1.39284
17:14:08|1.39284
17:14:10|1.39292
17:14:10|1.39292
17:14:11|1.39292
17:14:12|1.39292
17:14:13|1.39292
17:14:14|1.39289
17:14:15|1.39265
17:14:16|1.39265
17:14:17|1.39265
17:14:18|1.39255
17:14:19|1.39263
17:14:20|1.39263
17:14:21|1.39263
17:14:22|1.39291
17:14:23|1.39282
17:14:24|1.39282
17:14:25|1.39282
17:14:26|1.39282
17:14:27|1.39291
17:14:28|1.39355
17:14:29|1.39376
17:14:30|1.39386
17:14:31|1.39367
17:14:32|1.39367
17:14:33|1.39352
17:14:34|1.39352
17:14:35|1.39352
17:14:36|1.39343
17:14:37|1.39343
17:14:38|1.39343
17:14:39|1.39343
17:14:40|1.39343
17:14:41|1.39343
17:14:42|1.39343
17:14:43|1.39343
17:14:45|1.39343
17:14:46|1.39343
17:14:48|1.3934
17:14:48|1.3934
17:14:49|1.3934
17:14:51|1.3934
17:14:51|1.3934
17:14:53|1.39343
17:14:54|1.39376
17:14:55|1.39376
17:14:57|1.39427
17:14:57|1.39403
17:14:59|1.39433
17:15:00|1.39433
17:15:00|1.39433
17:15:01|1.39423
17:15:03|1.39519
17:15:04|1.39551
17:15:05|1.39534
17:15:06|1.39502
17:15:08|1.39525
17:15:09|1.39452
17:15:09|1.39452
17:15:11|1.39452
17:15:11|1.39533
17:15:13|1.39533
17:15:14|1.39533
17:15:14|1.39533
17:15:16|1.39533
17:15:16|1.395
17:15:18|1.39517
17:15:19|1.39517
17:15:20|1.3952
17:15:21|1.3952
17:15:21|1.39493
17:15:22|1.39493
17:15:23|1.39483
17:15:24|1.39497
17:15:25|1.39454
17:15:26|1.39454
17:15:28|1.39425
17:15:28|1.39425
17:15:29|1.39425
17:15:30|1.39444
17:15:31|1.39444
17:15:33|1.39444
17:15:33|1.39444
17:15:34|1.39454
17:15:35|1.39449
17:15:37|1.39449
17:15:37|1.39427
17:15:38|1.39427
17:15:39|1.39427
17:15:40|1.39427
17:15:41|1.39427
17:15:43|1.39427
17:15:44|1.39468
17:15:46|1.39474
17:15:47|1.39474
17:15:48|1.39478
17:15:49|1.39474
17:15:50|1.3943
17:15:51|1.3943
17:15:53|1.39452
17:15:54|1.39428
17:15:55|1.39428
17:15:56|1.39477
17:15:58|1.39477
17:15:59|1.39515
17:16:00|1.39603
17:16:00|1.39602
17:16:01|1.39614
17:16:03|1.39618
17:16:03|1.39602
17:16:05|1.39602
17:16:05|1.39577
17:16:06|1.39558
17:16:08|1.39454
17:16:09|1.39454
17:16:10|1.39454
17:16:11|1.39502
17:16:11|1.39502
17:16:12|1.39502
17:16:13|1.39471
17:16:15|1.39504
17:16:16|1.39527
17:16:16|1.39527
17:16:17|1.39567
17:16:19|1.39533
17:16:20|1.39567
17:16:20|1.39574
17:16:22|1.39574
17:16:22|1.39511
17:16:23|1.39472
17:16:24|1.39465
17:16:25|1.39375
17:16:27|1.39317
17:16:28|1.39409
17:16:29|1.39408
17:16:30|1.39426
17:16:30|1.39295
17:16:32|1.39286
17:16:32|1.39286
17:16:34|1.39286
17:16:35|1.39215
17:16:36|1.39187
17:16:37|1.39233
17:16:38|1.39202
17:16:39|1.39226
17:16:40|1.39202
17:16:41|1.39144
17:16:42|1.39153
17:16:43|1.3915
17:16:44|1.3912
17:16:46|1.39113
17:16:47|1.39138
17:16:49|1.39144
17:16:50|1.39144
17:16:51|1.39144
17:16:52|1.39152
17:16:53|1.39161
17:16:54|1.39202
17:16:55|1.39269
17:16:57|1.39235
17:16:57|1.39235
17:16:58|1.39275
17:16:59|1.39256
17:17:00|1.39227
17:17:01|1.3921
17:17:02|1.3921
17:17:03|1.3921
17:17:05|1.3921
17:17:06|1.39252
17:17:07|1.39278
17:17:08|1.39278
17:17:09|1.39278
17:17:10|1.39278
17:17:11|1.39278
17:17:11|1.39285
17:17:13|1.39352
17:17:14|1.39352
17:17:15|1.39377
17:17:16|1.39393
17:17:17|1.39427
17:17:18|1.39457
17:17:19|1.39457
17:17:20|1.39442
17:17:21|1.39442
17:17:22|1.3939
17:17:23|1.3939
17:17:24|1.3939
17:17:25|1.39392
17:17:26|1.39426
17:17:27|1.39426
17:17:28|1.39426
17:17:29|1.39404
17:17:30|1.39404
17:17:31|1.39404
17:17:32|1.3953
17:17:33|1.3953
17:17:34|1.39477
17:17:35|1.39452
17:17:36|1.39452
17:17:37|1.39452
17:17:38|1.39452
17:17:39|1.39502
17:17:40|1.39518
17:17:41|1.39518
17:17:42|1.39452
17:17:43|1.39452
17:17:45|1.39452
17:17:46|1.39437
17:17:47|1.39427
17:17:48|1.39427
17:17:49|1.39427
17:17:49|1.39444
17:17:51|1.39454
17:17:52|1.39477
17:17:52|1.39477
17:17:55|1.39501
17:17:55|1.39476
17:17:56|1.39452
17:17:57|1.39427
17:17:58|1.39422
17:18:00|1.39422
17:18:02|1.39422
17:18:02|1.39422
17:18:03|1.3941
17:18:04|1.39402
17:18:05|1.39402
17:18:06|1.39409
17:18:07|1.39378
17:18:08|1.39402
17:18:09|1.39402
17:18:11|1.39402
17:18:12|1.39402
17:18:13|1.39502
17:18:14|1.39527
17:18:15|1.39536
17:18:16|1.39527
17:18:16|1.39527
17:18:18|1.39512
17:18:19|1.39512
17:18:20|1.39512
17:18:21|1.39512
17:18:22|1.39512
17:18:23|1.39512
17:18:24|1.39512
17:18:25|1.39524
17:18:26|1.39524
17:18:26|1.39477
17:18:28|1.39482
17:18:29|1.39482
17:18:30|1.3952
17:18:31|1.39511
17:18:32|1.39511
17:18:33|1.39577
17:18:34|1.39575
17:18:35|1.39557
17:18:36|1.39557
17:18:37|1.39557
17:18:38|1.39523
17:18:39|1.39502
17:18:40|1.39537
17:18:41|1.39532
17:18:42|1.39532
17:18:42|1.39566
17:18:44|1.39566
17:18:46|1.39585
17:18:47|1.39581
17:18:49|1.39627
17:18:49|1.39627
17:18:50|1.39616
17:18:51|1.39616
17:18:52|1.39625
17:18:53|1.39625
17:18:54|1.39625
17:18:56|1.39625
17:18:58|1.39599
17:18:58|1.39635
17:18:59|1.39635
17:19:00|1.39635
17:19:01|1.39635
17:19:02|1.39635
17:19:03|1.39635
17:19:04|1.39635
17:19:05|1.39642
17:19:06|1.39652
17:19:07|1.39652
17:19:08|1.39652
17:19:09|1.39702
17:19:10|1.39702
17:19:11|1.39724
17:19:12|1.39724
17:19:13|1.39724
17:19:14|1.39728
17:19:15|1.39677
17:19:16|1.39724
17:19:17|1.39724
17:19:18|1.39707
17:19:19|1.39707
17:19:20|1.39646
17:19:21|1.39603
17:19:22|1.39603
17:19:23|1.39603
17:19:24|1.39603
17:19:25|1.39648
17:19:26|1.39609
17:19:28|1.39648
17:19:29|1.39652
17:19:29|1.39675
17:19:31|1.39675
17:19:32|1.39675
17:19:33|1.39677
17:19:33|1.39677
17:19:35|1.39692
17:19:36|1.39691
17:19:37|1.39691
17:19:38|1.39815
17:19:39|1.39792
17:19:40|1.39858
17:19:41|1.39802
17:19:42|1.39845
17:19:43|1.39829
17:19:44|1.3983
17:19:44|1.39811
17:19:46|1.39775
17:19:48|1.39845
17:19:49|1.39875
17:19:51|1.39971
17:19:52|1.39997
17:19:53|1.39999
17:19:54|1.40044
17:19:55|1.40052
17:19:56|1.40008
17:19:57|1.40071
17:19:58|1.40101
17:19:59|1.40066
17:20:00|1.40094
17:20:01|1.40016
17:20:02|1.39898
17:20:03|1.39822
17:20:04|1.39806
17:20:06|1.398
17:20:06|1.39799
17:20:07|1.39798
17:20:09|1.39808
17:20:10|1.39808
17:20:11|1.39808
17:20:11|1.39901
17:20:12|1.39901
17:20:14|1.39871
17:20:14|1.39855
17:20:16|1.3986
17:20:17|1.39868
17:20:17|1.39868
17:20:19|1.39868
17:20:19|1.39868
17:20:20|1.3981
17:20:22|1.39755
17:20:23|1.39747
17:20:24|1.39802
17:20:25|1.39802
17:20:26|1.39826
17:20:26|1.39826
17:20:28|1.39826
17:20:28|1.39818
17:20:29|1.39861
17:20:31|1.39861
17:20:31|1.39802
17:20:33|1.39796
17:20:33|1.39796
17:20:35|1.39837
17:20:35|1.39837
17:20:37|1.39849
17:20:38|1.39879
17:20:39|1.39879
17:20:40|1.39926
17:20:41|1.39927
17:20:42|1.39977
17:20:42|1.39984
17:20:44|1.40014
17:20:44|1.40058
17:20:46|1.39976
17:20:48|1.39976
17:20:49|1.4
17:20:49|1.39928
17:20:51|1.39928
17:20:52|1.39937
17:20:53|1.39952
17:20:54|1.39859
17:20:54|1.39859
17:20:56|1.39877
17:20:57|1.39877
17:20:57|1.39877
17:20:58|1.39927
17:21:00|1.39952
17:21:01|1.39986
17:21:02|1.40004
17:21:03|1.39977
17:21:03|1.39977
17:21:05|1.39978
17:21:06|1.39852
17:21:07|1.39852
17:21:07|1.39852
17:21:09|1.39868
17:21:10|1.39873
17:21:11|1.39902
17:21:13|1.39902
17:21:13|1.39902
17:21:14|1.39877
17:21:15|1.39877
17:21:16|1.39877
17:21:17|1.39877
17:21:18|1.39877
17:21:19|1.39877
17:21:20|1.39904
17:21:21|1.39904
17:21:22|1.39915
17:21:23|1.39915
17:21:24|1.39927
17:21:25|1.39951
17:21:26|1.39951
17:21:27|1.39952
17:21:29|1.39948
17:21:30|1.3997
17:21:31|1.3994
17:21:31|1.39985
17:21:33|1.39943
17:21:34|1.39948
17:21:34|1.39952
17:21:36|1.39931
17:21:37|1.39878
17:21:38|1.39853
17:21:39|1.39869
17:21:40|1.39877
17:21:40|1.39968
17:21:42|1.39928
17:21:43|1.39928
17:21:44|1.39928
17:21:45|1.39928
17:21:46|1.39928
17:21:46|1.39928
17:21:47|1.39928
17:21:50|1.39895
17:21:50|1.39895
17:21:52|1.39895
17:21:53|1.39895
17:21:54|1.39895
17:21:55|1.39895
17:21:57|1.39958
17:21:57|1.39976
17:21:58|1.39952
17:22:00|1.39952
17:22:01|1.4001
17:22:02|1.4001
17:22:03|1.40002
17:22:04|1.40002
17:22:05|1.39976
17:22:05|1.39976
17:22:07|1.3998
17:22:08|1.3998
17:22:09|1.39952
17:22:10|1.39936
17:22:11|1.39916
17:22:12|1.39917
17:22:13|1.39952
17:22:14|1.39952
17:22:15|1.39952
17:22:17|1.39952
17:22:17|1.39912
17:22:18|1.39912
17:22:19|1.39912
17:22:20|1.39903
17:22:21|1.39903
17:22:22|1.39903
17:22:23|1.39903
17:22:24|1.39912
17:22:25|1.39927
17:22:26|1.3991
17:22:27|1.3991
17:22:28|1.3991
17:22:29|1.39943
17:22:30|1.39943
17:22:31|1.39943
17:22:32|1.39943
17:22:33|1.39927
17:22:34|1.39861
17:22:35|1.39903
17:22:36|1.39903
17:22:37|1.39901
17:22:38|1.39901
17:22:39|1.3988
17:22:40|1.39927
17:22:41|1.39952
17:22:42|1.39951
17:22:43|1.39961
17:22:44|1.39961
17:22:45|1.39951
17:22:46|1.39951
17:22:47|1.39951
17:22:49|1.3998
17:22:50|1.3998
17:22:52|1.3998
17:22:53|1.39936
17:22:55|1.39936
17:22:55|1.39936
17:22:56|1.39902
17:22:58|1.39864
17:23:00|1.39864
17:23:00|1.3988
17:23:01|1.39919
17:23:02|1.39919
17:23:03|1.39919
17:23:04|1.39919
17:23:05|1.39919
17:23:06|1.39919
17:23:08|1.39934
17:23:09|1.3998
17:23:10|1.4
17:23:11|1.4008
17:23:12|1.40101
17:23:13|1.40111
17:23:13|1.40156
17:23:15|1.40151
17:23:16|1.40162
17:23:17|1.40162
17:23:18|1.40233
17:23:19|1.40232
17:23:20|1.40232
17:23:21|1.40232
17:23:22|1.40313
17:23:23|1.40384
17:23:23|1.40368
17:23:25|1.40277
17:23:26|1.40207
17:23:27|1.40181
17:23:28|1.40165
17:23:28|1.40202
17:23:30|1.40302
17:23:31|1.40302
17:23:32|1.40278
17:23:33|1.40251
17:23:34|1.40232
17:23:35|1.40126
17:23:36|1.4012
17:23:37|1.40122
17:23:38|1.40123
17:23:39|1.40123
17:23:40|1.40096
17:23:41|1.40043
17:23:42|1.39978
17:23:43|1.39975
17:23:44|1.39991
17:23:44|1.40012
17:23:46|1.39949
17:23:47|1.40002
17:23:48|1.40052
17:23:49|1.40052
17:23:51|1.40003
17:23:52|1.40003
17:23:54|1.39971
17:23:54|1.39933
17:23:55|1.39933
17:23:57|1.39856
17:23:58|1.39903
17:24:00|1.40001
17:24:00|1.40001
17:24:01|1.40068
17:24:02|1.40102
17:24:03|1.4007
17:24:04|1.40052
17:24:05|1.40073
17:24:06|1.40073
17:24:07|1.40073
17:24:08|1.40073
17:24:09|1.40073
17:24:10|1.40077
17:24:11|1.40104
17:24:13|1.40104
17:24:14|1.40104
17:24:14|1.40104
17:24:15|1.40104
17:24:17|1.40133
17:24:18|1.40102
17:24:19|1.40035
17:24:20|1.40074
17:24:21|1.40066
17:24:22|1.40066
17:24:23|1.40052
17:24:24|1.40052
17:24:25|1.40064
17:24:26|1.40064
17:24:27|1.40123
17:24:28|1.40123
17:24:29|1.40123
17:24:30|1.40203
17:24:31|1.40212
17:24:32|1.40219
17:24:34|1.40294
17:24:34|1.40295
17:24:35|1.40273
17:24:36|1.40287
17:24:37|1.40265
17:24:38|1.40288
17:24:39|1.40288
17:24:40|1.40361
17:24:41|1.40458
17:24:42|1.40471
17:24:43|1.40486
17:24:44|1.4039
17:24:45|1.40387
17:24:46|1.40402
17:24:47|1.40426
17:24:48|1.40373
17:24:50|1.40361
17:24:52|1.40355
17:24:52|1.40346
17:24:53|1.40352
17:24:54|1.40298
17:24:56|1.40295
17:24:57|1.40257
17:24:59|1.40282
17:24:59|1.40276
17:25:01|1.40198
17:25:03|1.40103
17:25:03|1.40103
17:25:04|1.40022
17:25:05|1.40028
17:25:06|1.40077
17:25:07|1.40177
17:25:09|1.40159
17:25:10|1.40159
17:25:11|1.40159
17:25:12|1.40105
17:25:13|1.40152
17:25:14|1.40201
17:25:15|1.40201
17:25:16|1.40259
17:25:17|1.40259
17:25:18|1.40259
17:25:19|1.40369
17:25:21|1.40451
17:25:21|1.40452
17:25:22|1.40485
17:25:23|1.40436
17:25:24|1.40477
17:25:25|1.40454
17:25:26|1.40452
17:25:27|1.40422
17:25:28|1.40401
17:25:29|1.40434
17:25:30|1.40391
17:25:31|1.40398
17:25:32|1.40252
17:25:33|1.40252
17:25:34|1.40202
17:25:35|1.40202
17:25:36|1.40129
17:25:37|1.40131
17:25:38|1.40177
17:25:39|1.40201
17:25:40|1.40201
17:25:41|1.40201
17:25:42|1.40201
17:25:43|1.40154
17:25:44|1.40154
17:25:45|1.40154
17:25:46|1.4021
17:25:47|1.4021
17:25:48|1.40244
17:25:49|1.40177
17:25:51|1.40202
17:25:52|1.40192
17:25:53|1.40192
17:25:55|1.40172
17:25:55|1.40177
17:25:56|1.40201
17:25:58|1.40179
17:25:59|1.40169
17:26:00|1.40169
17:26:00|1.40169
17:26:03|1.40169
17:26:03|1.40202
17:26:04|1.40277
17:26:05|1.40341
17:26:06|1.40361
17:26:08|1.40302
17:26:08|1.40301
17:26:10|1.40252
17:26:10|1.40227
17:26:12|1.40227
17:26:13|1.40227
17:26:13|1.40258
17:26:16|1.40319
17:26:16|1.40319
17:26:18|1.40336
17:26:19|1.40336
17:26:20|1.4032
17:26:20|1.4032
17:26:22|1.4032
17:26:23|1.4032
17:26:24|1.40277
17:26:25|1.40253
17:26:26|1.40225
17:26:26|1.40251
17:26:28|1.40252
17:26:29|1.40247
17:26:30|1.40211
17:26:31|1.40211
17:26:32|1.40201
17:26:33|1.40251
17:26:33|1.40175
17:26:35|1.40175
17:26:36|1.40157
17:26:37|1.40157
17:26:38|1.40202
17:26:39|1.40211
17:26:40|1.4021
17:26:40|1.4021
17:26:42|1.40203
17:26:43|1.4024
17:26:44|1.40221
17:26:45|1.40221
17:26:46|1.40239
17:26:46|1.40299
17:26:47|1.40299
17:26:50|1.403
17:26:50|1.403
17:26:51|1.403
17:26:53|1.40212
17:26:53|1.40202
17:26:55|1.40202
17:26:56|1.40202
17:26:57|1.4015
17:26:59|1.40153
17:26:59|1.40151
17:27:00|1.40151
17:27:01|1.40151
17:27:03|1.40177
17:27:04|1.4022
17:27:05|1.4022
17:27:06|1.40294
17:27:07|1.40344
17:27:08|1.40344
17:27:09|1.40319
17:27:10|1.40312
17:27:11|1.40312
17:27:12|1.40273
17:27:14|1.40302
17:27:14|1.40327
17:27:15|1.40327
17:27:17|1.40327
17:27:17|1.40327
17:27:19|1.40375
17:27:20|1.40344
17:27:20|1.4026
17:27:21|1.4026
17:27:22|1.4022
17:27:23|1.4022
17:27:24|1.4025
17:27:25|1.40252
17:27:26|1.40287
17:27:27|1.40287
17:27:29|1.40287
17:27:30|1.4028
17:27:30|1.4028
17:27:31|1.40285
17:27:32|1.40277
17:27:33|1.40277
17:27:35|1.40271
17:27:35|1.40271
17:27:37|1.40178
17:27:37|1.40202
17:27:38|1.40213
17:27:40|1.40199
17:27:40|1.40224
17:27:41|1.40224
17:27:42|1.40224
17:27:43|1.40224
17:27:45|1.40245
17:27:45|1.40245
17:27:46|1.40245
17:27:47|1.40276
17:27:48|1.40276
17:27:49|1.40276
17:27:51|1.40294
17:27:51|1.40265
17:27:53|1.40265
17:27:55|1.4025
17:27:56|1.4025
17:27:57|1.4025
17:27:59|1.40216
17:28:00|1.40204
17:28:01|1.40184
17:28:02|1.40184
17:28:03|1.40181
17:28:04|1.40178
17:28:05|1.40178
17:28:05|1.40167
17:28:07|1.40152
17:28:08|1.40152
17:28:09|1.40229
17:28:10|1.40292
17:28:11|1.40312
17:28:12|1.40312
17:28:13|1.40312
17:28:15|1.40299
17:28:16|1.40299
17:28:17|1.40299
17:28:17|1.40249
17:28:18|1.40249
17:28:20|1.40232
17:28:20|1.40202
17:28:22|1.40202
17:28:23|1.40178
17:28:23|1.40209
17:28:24|1.40178
17:28:26|1.40203
17:28:27|1.40203
17:28:27|1.40222
17:28:28|1.40226
17:28:29|1.40312
17:28:30|1.40312
17:28:32|1.40312
17:28:33|1.40277
17:28:33|1.40234
17:28:35|1.40226
17:28:36|1.40226
17:28:37|1.40226
17:28:39|1.40226
17:28:39|1.40226
17:28:41|1.40175
17:28:41|1.40164
17:28:42|1.40176
17:28:43|1.40176
17:28:45|1.40176
17:28:46|1.40273
17:28:46|1.40227
17:28:48|1.40171
17:28:48|1.40171
17:28:50|1.40182
17:28:51|1.40181
17:28:52|1.40152
17:28:52|1.40136
17:28:54|1.40175
17:28:56|1.40175
17:28:57|1.40175
17:28:58|1.40131
17:28:59|1.40112
17:29:00|1.40112
17:29:01|1.40121
17:29:02|1.40027
17:29:03|1.40101
17:29:05|1.40121
17:29:05|1.4012
17:29:07|1.4012
17:29:08|1.40102
17:29:08|1.40102
17:29:10|1.40102
17:29:11|1.40052
17:29:12|1.40102
17:29:12|1.40178
17:29:14|1.40201
17:29:14|1.40229
17:29:15|1.40229
17:29:17|1.40257
17:29:18|1.40292
17:29:18|1.40278
17:29:20|1.40278
17:29:20|1.40237
17:29:22|1.40237
17:29:23|1.40237
17:29:23|1.40237
17:29:24|1.40244
17:29:25|1.40211
17:29:27|1.40211
17:29:27|1.40211
17:29:29|1.40211
17:29:30|1.40255
17:29:31|1.40242
17:29:32|1.40242
17:29:33|1.40185
17:29:34|1.40185
17:29:35|1.40185
17:29:36|1.40185
17:29:37|1.40184
17:29:39|1.40179
17:29:40|1.40184
17:29:40|1.40166
17:29:41|1.40166
17:29:42|1.40174
17:29:44|1.40111
17:29:44|1.40116
17:29:46|1.40116
17:29:46|1.40116
17:29:47|1.40116
17:29:48|1.40132
17:29:49|1.40132
17:29:51|1.40102
17:29:52|1.40096
17:29:53|1.40077
17:29:53|1.40077
17:29:55|1.40069
17:29:57|1.40069
17:29:58|1.40069
17:30:00|1.40069
17:30:01|1.40069
17:30:02|1.40069
17:30:02|1.40069
17:30:04|1.40059
17:30:05|1.40182
17:30:06|1.40163
17:30:07|1.4013
17:30:08|1.40153
17:30:09|1.40215
17:30:10|1.40178
17:30:11|1.40177
17:30:12|1.40179
17:30:13|1.40179
17:30:15|1.40187
17:30:15|1.40187
17:30:16|1.40187
17:30:17|1.40187
17:30:18|1.40187
17:30:19|1.40187
17:30:20|1.40187
17:30:21|1.40133
17:30:22|1.40133
17:30:23|1.40133
17:30:24|1.40133
17:30:25|1.40133
17:30:26|1.40146
17:30:27|1.4011
17:30:28|1.40093
17:30:29|1.40072
17:30:30|1.40127
17:30:32|1.40165
17:30:32|1.40205
17:30:33|1.40205
17:30:34|1.40225
17:30:35|1.40225
17:30:36|1.40225
17:30:37|1.40225
17:30:38|1.40209
17:30:39|1.40209
17:30:40|1.40202
17:30:41|1.40202
17:30:42|1.40199
17:30:43|1.40177
17:30:44|1.40177
17:30:45|1.40177
17:30:46|1.40177
17:30:48|1.40153
17:30:48|1.40153
17:30:50|1.40153
17:30:51|1.40153
17:30:52|1.40127
17:30:52|1.40093
17:30:54|1.40071
17:30:56|1.40061
17:30:56|1.40072
17:30:57|1.40072
17:30:58|1.40072
17:30:59|1.40049
17:31:01|1.40049
17:31:03|1.40077
17:31:04|1.40102
17:31:06|1.40127
17:31:06|1.40127
17:31:08|1.40127
17:31:09|1.40127
17:31:10|1.40127
17:31:12|1.40102
17:31:12|1.40102
17:31:14|1.40061
17:31:15|1.40061
17:31:17|1.40075
17:31:18|1.40075
17:31:19|1.40082
17:31:20|1.40102
17:31:21|1.40152
17:31:22|1.40152
17:31:23|1.40152
17:31:24|1.40131
17:31:25|1.40131
17:31:26|1.40131
17:31:27|1.40131
17:31:28|1.40127
17:31:29|1.40127
17:31:30|1.40146
17:31:31|1.40152
17:31:32|1.4015
17:31:33|1.4015
17:31:34|1.4015
17:31:35|1.40152
17:31:36|1.40152
17:31:37|1.40149
17:31:38|1.40149
17:31:39|1.40146
17:31:40|1.40138
17:31:41|1.40164
17:31:42|1.40164
17:31:43|1.40189
17:31:44|1.40189
17:31:45|1.40189
17:31:46|1.40189
17:31:47|1.40189
17:31:49|1.40192
17:31:50|1.40192
17:31:50|1.40192
17:31:51|1.40192
17:31:52|1.40171
17:31:53|1.40115
17:31:54|1.4017
17:31:56|1.40162
17:31:57|1.40153
17:31:59|1.40152
17:31:59|1.40152
17:32:01|1.40138
17:32:02|1.40138
17:32:03|1.40202
17:32:05|1.40202
17:32:06|1.40202
17:32:07|1.40177
17:32:07|1.40152
17:32:09|1.40178
17:32:09|1.40178
17:32:11|1.40178
17:32:11|1.40178
17:32:13|1.40152
17:32:14|1.4017
17:32:15|1.40177
17:32:16|1.40177
17:32:17|1.40177
17:32:18|1.40126
17:32:18|1.40126
17:32:19|1.40097
17:32:20|1.40121
17:32:22|1.40164
17:32:23|1.40164
17:32:24|1.40164
17:32:25|1.40164
17:32:25|1.40164
17:32:27|1.40164
17:32:28|1.40201
17:32:29|1.40201
17:32:30|1.40201
17:32:31|1.40201
17:32:32|1.40201
17:32:33|1.40183
17:32:34|1.40161
17:32:35|1.40161
17:32:36|1.40161
17:32:37|1.40161
17:32:37|1.40161
17:32:39|1.40161
17:32:40|1.40161
17:32:40|1.4018
17:32:42|1.40174
17:32:43|1.40161
17:32:43|1.40153
17:32:44|1.40153
17:32:46|1.4018
17:32:47|1.4018
17:32:48|1.4018
17:32:49|1.402
17:32:49|1.40213
17:32:51|1.40213
17:32:52|1.40243
17:32:54|1.40267
17:32:54|1.40267
17:32:55|1.403
17:32:57|1.403
17:32:59|1.40227
17:32:59|1.40228
17:33:01|1.40228
17:33:02|1.40228
17:33:03|1.40274
17:33:04|1.40228
17:33:05|1.40228
17:33:06|1.40239
17:33:07|1.40239
17:33:08|1.40202
17:33:10|1.40202
17:33:10|1.40177
17:33:11|1.40211
17:33:12|1.40215
17:33:13|1.40216
17:33:14|1.40216
17:33:15|1.40216
17:33:16|1.40216
17:33:17|1.40233
17:33:18|1.40277
17:33:20|1.40302
17:33:22|1.40302
17:33:22|1.40269
17:33:23|1.4027
17:33:24|1.4027
17:33:25|1.4027
17:33:26|1.40322
17:33:27|1.40322
17:33:28|1.40384
17:33:29|1.40384
17:33:30|1.40396
17:33:31|1.40396
17:33:32|1.40476
17:33:33|1.40474
17:33:34|1.40427
17:33:35|1.4042
17:33:36|1.40427
17:33:37|1.40427
17:33:38|1.40425
17:33:39|1.40375
17:33:40|1.40331
17:33:41|1.40395
17:33:42|1.40402
17:33:43|1.40417
17:33:44|1.40417
17:33:45|1.40417
17:33:46|1.40364
17:33:47|1.40364
17:33:48|1.4031
17:33:49|1.40343
17:33:50|1.40343
17:33:51|1.40303
17:33:52|1.40302
17:33:53|1.40302
17:33:54|1.40302
17:33:55|1.40302
17:33:57|1.40302
17:33:58|1.40302
17:33:59|1.40271
17:34:01|1.40264
17:34:01|1.40264
17:34:02|1.40264
17:34:04|1.40263
17:34:05|1.40263
17:34:06|1.40263
17:34:07|1.40209
17:34:08|1.40209
17:34:10|1.40236
17:34:10|1.40263
17:34:11|1.40227
17:34:12|1.40156
17:34:13|1.40156
17:34:14|1.40177
17:34:16|1.40202
17:34:17|1.40202
17:34:18|1.40181
17:34:19|1.40152
17:34:20|1.40138
17:34:21|1.40103
17:34:22|1.40124
17:34:23|1.40115
17:34:24|1.40152
17:34:25|1.40177
17:34:26|1.40174
17:34:27|1.40153
17:34:27|1.40187
17:34:29|1.4017
17:34:30|1.4017
17:34:30|1.4017
17:34:32|1.40127
17:34:33|1.40137
17:34:34|1.40137
17:34:34|1.40137
17:34:36|1.40137
17:34:37|1.40093
17:34:37|1.40093
17:34:39|1.40073
17:34:40|1.40137
17:34:41|1.40142
17:34:42|1.40142
17:34:43|1.4008
17:34:44|1.4008
17:34:45|1.40049
17:34:46|1.40062
17:34:47|1.40062
17:34:48|1.40062
17:34:49|1.40062
17:34:50|1.40088
17:34:51|1.40089
17:34:52|1.40067
17:34:53|1.40077
17:34:54|1.40127
17:34:55|1.40077
17:34:55|1.40157
17:34:57|1.40174
17:34:59|1.40174
17:35:00|1.40174
17:35:01|1.40174
17:35:02|1.40175
17:35:04|1.40175
17:35:04|1.40224
17:35:05|1.40242
17:35:06|1.40229
17:35:07|1.4027
17:35:08|1.4027
17:35:09|1.4027
17:35:11|1.40255
17:35:13|1.40157
17:35:13|1.40152
17:35:15|1.40138
17:35:16|1.40138
17:35:17|1.40138
17:35:17|1.40138
17:35:19|1.40138
17:35:20|1.40152
17:35:21|1.40152
17:35:21|1.40132
17:35:23|1.40076
17:35:24|1.40081
17:35:25|1.40081
17:35:25|1.4
17:35:27|1.40027
17:35:28|1.40028
17:35:29|1.40028
17:35:29|1.40089
17:35:31|1.4006
17:35:31|1.40076
17:35:33|1.40089
17:35:33|1.40089
17:35:35|1.40094
17:35:36|1.4006
17:35:38|1.4006
17:35:38|1.4006
17:35:39|1.4006
17:35:40|1.4006
17:35:41|1.40028
17:35:42|1.40006
17:35:43|1.40006
17:35:44|1.4
17:35:45|1.4
17:35:46|1.4
17:35:48|1.40005
17:35:49|1.4
17:35:50|1.40038
17:35:51|1.40038
17:35:52|1.4
17:35:53|1.40036
17:35:54|1.40047
17:35:55|1.40047
17:35:56|1.39928
17:35:58|1.39903
17:35:58|1.399
17:35:59|1.39904
17:36:00|1.39907
17:36:01|1.39891
17:36:02|1.39886
17:36:03|1.39886
17:36:04|1.39862
17:36:05|1.39862
17:36:06|1.39862
17:36:07|1.3998
17:36:08|1.40016
17:36:09|1.40072
17:36:10|1.40072
17:36:11|1.40088
17:36:12|1.40089
17:36:13|1.40052
17:36:15|1.40027
17:36:16|1.40027
17:36:17|1.40027
17:36:18|1.40027
17:36:20|1.40027
17:36:20|1.40027
17:36:21|1.40027
17:36:22|1.40027
17:36:23|1.40003
17:36:24|1.40045
17:36:26|1.40052
17:36:27|1.40052
17:36:27|1.40052
17:36:29|1.40053
17:36:30|1.40024
17:36:31|1.40024
17:36:32|1.40049
17:36:33|1.40049
17:36:34|1.40017
17:36:35|1.40017
17:36:36|1.40017
17:36:37|1.40052
17:36:38|1.40004
17:36:40|1.40004
17:36:40|1.40004
17:36:42|1.40027
17:36:42|1.4002
17:36:43|1.4002
17:36:44|1.40049
17:36:46|1.40049
17:36:47|1.40101
17:36:48|1.40172
17:36:48|1.40116
17:36:50|1.4009
17:36:50|1.40058
17:36:51|1.40058
17:36:53|1.40058
17:36:54|1.40058
17:36:55|1.40056
17:36:56|1.40056
17:36:57|1.40041
17:36:59|1.4
17:36:59|1.39988
17:37:01|1.39988
17:37:02|1.40026
17:37:03|1.40026
17:37:04|1.39935
17:37:05|1.39935
17:37:06|1.40002
17:37:07|1.40001
17:37:08|1.40001
17:37:09|1.40022
17:37:10|1.40022
17:37:11|1.40022
17:37:12|1.39956
17:37:13|1.39956
17:37:14|1.39955
17:37:16|1.39952
17:37:17|1.40001
17:37:18|1.40058
17:37:18|1.40034
17:37:20|1.40002
17:37:21|1.39977
17:37:22|1.39977
17:37:24|1.39955
17:37:25|1.39957
17:37:25|1.39957
17:37:26|1.39957
17:37:27|1.39938
17:37:29|1.39938
17:37:29|1.39938
17:37:30|1.39977
17:37:32|1.39985
17:37:32|1.40002
17:37:33|1.40002
17:37:35|1.4002
17:37:35|1.40002
17:37:36|1.40127
17:37:37|1.40148
17:37:38|1.40148
17:37:39|1.40136
17:37:40|1.40077
17:37:42|1.40077
17:37:42|1.40077
17:37:44|1.40077
17:37:45|1.40077
17:37:46|1.40028
17:37:46|1.40013
17:37:48|1.40013
17:37:48|1.40055
17:37:49|1.40055
17:37:50|1.40042
17:37:51|1.40042
17:37:52|1.40077
17:37:53|1.40077
17:37:54|1.40092
17:37:56|1.40092
17:37:57|1.40102
17:37:58|1.40102
17:37:58|1.40102
17:38:00|1.401
17:38:02|1.40099
17:38:02|1.40044
17:38:04|1.39977
17:38:05|1.39977
17:38:06|1.39977
17:38:07|1.39962
17:38:08|1.39962
17:38:09|1.39962
17:38:10|1.39962
17:38:11|1.39966
17:38:12|1.39966
17:38:13|1.39973
17:38:14|1.39973
17:38:15|1.39979
17:38:16|1.39979
17:38:18|1.3998
17:38:19|1.3998
17:38:20|1.3998
17:38:20|1.4001
17:38:21|1.40043
17:38:23|1.40043
17:38:23|1.40044
17:38:24|1.40052
17:38:25|1.40052
17:38:26|1.40052
17:38:27|1.40052
17:38:28|1.40054
17:38:29|1.40054
17:38:30|1.40054
17:38:31|1.40069
17:38:32|1.40062
17:38:33|1.40062
17:38:34|1.40062
17:38:35|1.40062
17:38:36|1.40062
17:38:37|1.40058
17:38:38|1.4006
17:38:39|1.40117
17:38:40|1.40152
17:38:42|1.40152
17:38:42|1.40152
17:38:44|1.40152
17:38:44|1.40127
17:38:45|1.40127
17:38:46|1.40127
17:38:47|1.40127
17:38:49|1.40127
17:38:49|1.40131
17:38:50|1.40131
17:38:52|1.40131
17:38:52|1.40073
17:38:54|1.40073
17:38:54|1.40062
17:38:55|1.40062
17:38:56|1.40063
17:38:57|1.40063
17:38:58|1.40063
17:39:00|1.40066
17:39:01|1.40066
17:39:02|1.40152
17:39:04|1.40152
17:39:04|1.40145
17:39:05|1.40145
17:39:06|1.40145
17:39:07|1.40129
17:39:08|1.40151
17:39:10|1.40134
17:39:11|1.40151
17:39:12|1.4015
17:39:13|1.40112
17:39:14|1.40069
17:39:15|1.40069
17:39:16|1.40074
17:39:17|1.40145
17:39:18|1.40145
17:39:19|1.40145
17:39:20|1.40145
17:39:21|1.40164
17:39:22|1.40164
17:39:23|1.40116
17:39:24|1.40015
17:39:25|1.40025
17:39:26|1.39972
17:39:27|1.39951
17:39:28|1.39928
17:39:29|1.39938
17:39:30|1.40002
17:39:31|1.40002
17:39:32|1.40002
17:39:33|1.40002
17:39:34|1.39952
17:39:35|1.39954
17:39:36|1.39978
17:39:37|1.39978
17:39:38|1.40003
17:39:39|1.40003
17:39:40|1.40001
17:39:41|1.40001
17:39:42|1.40001
17:39:43|1.40065
17:39:44|1.40075
17:39:45|1.40075
17:39:46|1.40081
17:39:47|1.40081
17:39:48|1.40081
17:39:49|1.40136
17:39:50|1.40207
17:39:51|1.40205
17:39:52|1.40166
17:39:53|1.40152
17:39:54|1.40152
17:39:55|1.40132
17:39:56|1.40132
17:39:57|1.40152
17:39:58|1.40166
17:39:59|1.40226
17:40:01|1.40187
17:40:01|1.40103
17:40:03|1.4
17:40:04|1.39986
17:40:06|1.40002
17:40:07|1.40002
17:40:08|1.40027
17:40:08|1.40088
17:40:09|1.4009
17:40:11|1.40077
17:40:11|1.40077
17:40:12|1.40077
17:40:14|1.40077
17:40:15|1.40128
17:40:16|1.40086
17:40:17|1.40102
17:40:18|1.40102
17:40:19|1.40053
17:40:20|1.40053
17:40:21|1.40064
17:40:22|1.40064
17:40:23|1.40064
17:40:25|1.40068
17:40:25|1.40055
17:40:27|1.40055
17:40:27|1.40081
17:40:29|1.40096
17:40:30|1.40096
17:40:30|1.40102
17:40:31|1.40143
17:40:32|1.40143
17:40:34|1.40152
17:40:34|1.40164
17:40:35|1.40152
17:40:36|1.40152
17:40:37|1.40152
17:40:39|1.40152
17:40:40|1.40152
17:40:40|1.40152
17:40:42|1.40142
17:40:43|1.40142
17:40:44|1.40127
17:40:44|1.40125
17:40:46|1.40125
17:40:46|1.40083
17:40:47|1.40083
17:40:49|1.40083
17:40:49|1.40083
17:40:51|1.40122
17:40:52|1.40159
17:40:53|1.40127
17:40:54|1.40102
17:40:55|1.4006
17:40:56|1.4006
17:40:57|1.4006
17:40:58|1.40042
17:40:59|1.4
17:41:00|1.39976
17:41:02|1.39952
17:41:03|1.39935
17:41:05|1.39937
17:41:06|1.39937
17:41:07|1.39937
17:41:08|1.39888
17:41:09|1.39888
17:41:10|1.3986
17:41:11|1.39927
17:41:12|1.39948
17:41:13|1.39929
17:41:14|1.39895
17:41:15|1.39834
17:41:16|1.39838
17:41:18|1.39838
17:41:19|1.39838
17:41:19|1.39951
17:41:21|1.39951
17:41:22|1.39932
17:41:22|1.39952
17:41:24|1.39922
17:41:24|1.39942
17:41:26|1.39932
17:41:26|1.39981
17:41:27|1.39978
17:41:29|1.39978
17:41:30|1.39952
17:41:30|1.39952
17:41:31|1.39952
17:41:32|1.39962
17:41:34|1.39931
17:41:34|1.39931
17:41:35|1.39927
17:41:36|1.39924
17:41:37|1.39924
17:41:39|1.39896
17:41:40|1.39896
17:41:40|1.39878
17:41:41|1.39877
17:41:43|1.39877
17:41:44|1.39895
17:41:44|1.39832
17:41:45|1.39832
17:41:46|1.39827
17:41:48|1.39827
17:41:49|1.39852
17:41:50|1.39851
17:41:51|1.39816
17:41:52|1.39816
17:41:52|1.39816
17:41:53|1.39816
17:41:55|1.39837
17:41:55|1.39862
17:41:56|1.39895
17:41:57|1.39896
17:41:58|1.39896
17:42:00|1.39902
17:42:01|1.39906
17:42:02|1.39936
17:42:03|1.4005
17:42:04|1.4005
17:42:05|1.4005
17:42:06|1.40066
17:42:07|1.40067
17:42:08|1.40068
17:42:09|1.40091
17:42:10|1.40091
17:42:11|1.40091
17:42:12|1.40091
17:42:14|1.40057
17:42:14|1.39939
17:42:15|1.39939
17:42:16|1.39994
17:42:18|1.39994
17:42:18|1.39994
17:42:20|1.39975
17:42:20|1.39948
17:42:22|1.39927
17:42:23|1.39927
17:42:23|1.39927
17:42:25|1.39926
17:42:26|1.39937
17:42:27|1.39937
17:42:28|1.39937
17:42:29|1.39937
17:42:29|1.40091
17:42:30|1.40102
17:42:31|1.40155
17:42:32|1.40134
17:42:34|1.40115
17:42:34|1.40127
17:42:35|1.40102
17:42:36|1.40146
17:42:38|1.40158
17:42:38|1.40135
17:42:40|1.40135
17:42:41|1.40135
17:42:41|1.4016
17:42:43|1.40136
17:42:43|1.40124
17:42:44|1.40124
17:42:45|1.40124
17:42:46|1.40151
17:42:47|1.40182
17:42:48|1.40182
17:42:49|1.4018
17:42:50|1.40176
17:42:52|1.4
17:42:53|1.40024
17:42:53|1.40024
17:42:54|1.39963
17:42:55|1.39964
17:42:57|1.39996
17:42:57|1.39996
17:42:58|1.39996
17:43:00|1.40014
17:43:01|1.40014
17:43:01|1.40014
17:43:03|1.39982
17:43:04|1.39983
17:43:05|1.39983
17:43:07|1.4
17:43:07|1.4004
17:43:09|1.3999
17:43:10|1.3999
17:43:12|1.3999
17:43:13|1.39986
17:43:14|1.39985
17:43:15|1.3995
17:43:16|1.4006
17:43:17|1.40051
17:43:18|1.40051
17:43:19|1.4009
17:43:20|1.4009
17:43:21|1.40129
17:43:22|1.40129
17:43:23|1.40135
17:43:24|1.40135
17:43:25|1.40135
17:43:26|1.40135
17:43:27|1.40102
17:43:28|1.40077
17:43:29|1.4007
17:43:30|1.4007
17:43:31|1.4007
17:43:32|1.39985
17:43:33|1.39978
17:43:34|1.40052
17:43:35|1.40052
17:43:36|1.40052
17:43:37|1.40003
17:43:38|1.4004
17:43:39|1.40055
17:43:40|1.40055
17:43:41|1.40055
17:43:42|1.40055
17:43:43|1.40047
17:43:44|1.4009
17:43:45|1.40102
17:43:46|1.4013
17:43:47|1.4013
17:43:48|1.4013
17:43:49|1.4013
17:43:50|1.4013
17:43:51|1.40102
17:43:52|1.40102
17:43:53|1.40077
17:43:54|1.40058
17:43:55|1.40058
17:43:56|1.40058
17:43:57|1.40058
17:43:58|1.40058
17:43:59|1.40058
17:44:00|1.40058
17:44:01|1.40086
17:44:02|1.40086
17:44:03|1.40086
17:44:05|1.40077
17:44:06|1.39977
17:44:07|1.39977
17:44:08|1.39966
17:44:09|1.39966
17:44:10|1.39966
17:44:11|1.4001
17:44:12|1.40027
17:44:13|1.40109
17:44:14|1.40091
17:44:15|1.40077
17:44:16|1.40031
17:44:17|1.40065
17:44:18|1.40075
17:44:20|1.40075
17:44:21|1.40075
17:44:22|1.40077
17:44:22|1.40115
17:44:24|1.40117
17:44:25|1.40117
17:44:25|1.40103
17:44:27|1.40102
17:44:27|1.40102
17:44:29|1.40095
17:44:29|1.40095
17:44:31|1.40082
17:44:32|1.40069
17:44:33|1.40069
17:44:33|1.40068
17:44:35|1.40052
17:44:35|1.40026
17:44:36|1.40026
17:44:38|1.40026
17:44:38|1.40026
17:44:40|1.40026
17:44:40|1.40026
17:44:41|1.40026
17:44:43|1.40026
17:44:43|1.40026
17:44:44|1.40026
17:44:46|1.40026
17:44:46|1.40026
17:44:47|1.40026
17:44:49|1.40001
17:44:49|1.39943
17:44:50|1.39967
17:44:51|1.39966
17:44:52|1.40003
17:44:54|1.40033
17:44:55|1.40042
17:44:55|1.40124
17:44:57|1.40124
17:44:58|1.40124
17:44:58|1.40124
17:44:59|1.40124
17:45:00|1.40124
17:45:02|1.40166
17:45:03|1.40184
17:45:05|1.40184
17:45:06|1.40184
17:45:07|1.40184
17:45:08|1.40184
17:45:10|1.4009
17:45:10|1.4009
17:45:11|1.40091
17:45:13|1.40064
17:45:14|1.40045
17:45:14|1.40035
17:45:15|1.40075
17:45:17|1.40077
17:45:18|1.40077
17:45:18|1.40077
17:45:20|1.40077
17:45:21|1.40118
17:45:22|1.40144
17:45:23|1.40193
17:45:24|1.40193
17:45:25|1.40193
17:45:26|1.40177
17:45:27|1.40177
17:45:28|1.40152
17:45:29|1.40152
17:45:30|1.40177
17:45:31|1.40176
17:45:32|1.40152
17:45:33|1.40152
17:45:34|1.40152
17:45:35|1.40152
17:45:36|1.40152
17:45:37|1.40152
17:45:38|1.40122
17:45:39|1.40122
17:45:40|1.40122
17:45:41|1.40066
17:45:42|1.40066
17:45:43|1.40087
17:45:44|1.40087
17:45:45|1.40036
17:45:47|1.39951
17:45:48|1.39955
17:45:48|1.39932
17:45:50|1.39902
17:45:51|1.39828
17:45:52|1.398
17:45:53|1.39687
17:45:53|1.39637
17:45:55|1.39777
17:45:56|1.39759
17:45:57|1.39748
17:45:58|1.39748
17:45:59|1.39576
17:46:00|1.39576
17:46:01|1.39627
17:46:02|1.39641
17:46:03|1.39579
17:46:04|1.39726
17:46:06|1.39677
17:46:07|1.39534
17:46:09|1.3935
17:46:10|1.39368
17:46:11|1.39293
17:46:12|1.39297
17:46:13|1.39296
17:46:15|1.39251
17:46:16|1.39277
17:46:16|1.39263
17:46:18|1.39181
17:46:18|1.39272
17:46:19|1.39226
17:46:21|1.39268
17:46:22|1.39197
17:46:24|1.39178
17:46:24|1.39132
17:46:25|1.39155
17:46:26|1.39198
17:46:27|1.39255
17:46:29|1.39259
17:46:29|1.39259
17:46:30|1.39259
17:46:32|1.39327
17:46:32|1.39377
17:46:34|1.3941
17:46:34|1.39428
17:46:35|1.39481
17:46:37|1.39495
17:46:38|1.3951
17:46:39|1.39639
17:46:40|1.39591
17:46:41|1.39591
17:46:42|1.39628
17:46:43|1.39552
17:46:44|1.39572
17:46:45|1.3959
17:46:46|1.39552
17:46:47|1.39552
17:46:48|1.39552
17:46:49|1.39587
17:46:50|1.3962
17:46:51|1.39623
17:46:52|1.39634
17:46:53|1.39665
17:46:54|1.39623
17:46:55|1.39623
17:46:56|1.3965
17:46:57|1.39663
17:46:58|1.39602
17:46:59|1.39574
17:47:00|1.39527
17:47:01|1.39463
17:47:02|1.39442
17:47:04|1.39442
17:47:05|1.39477
17:47:07|1.39473
17:47:07|1.39473
17:47:08|1.39473
17:47:09|1.3941
17:47:11|1.39453
17:47:13|1.39453
17:47:13|1.39415
17:47:14|1.3945
17:47:15|1.39369
17:47:17|1.39369
17:47:17|1.39369
17:47:18|1.39369
17:47:19|1.39427
17:47:20|1.3945
17:47:21|1.3945
17:47:23|1.39494
17:47:24|1.39494
17:47:25|1.39455
17:47:25|1.39455
17:47:27|1.39467
17:47:28|1.39467
17:47:29|1.39479
17:47:30|1.39548
17:47:31|1.39602
17:47:32|1.39616
17:47:33|1.39665
17:47:34|1.39665
17:47:35|1.39665
17:47:36|1.39676
17:47:36|1.39696
17:47:38|1.39696
17:47:39|1.39696
17:47:40|1.39696
17:47:41|1.39696
17:47:42|1.39696
17:47:43|1.39681
17:47:44|1.39665
17:47:44|1.39663
17:47:46|1.39652
17:47:48|1.39652
17:47:48|1.39652
17:47:49|1.39652
17:47:50|1.39652
17:47:51|1.39652
17:47:52|1.39652
17:47:53|1.39652
17:47:54|1.39689
17:47:55|1.39689
17:47:56|1.39689
17:47:57|1.39679
17:47:58|1.39622
17:47:59|1.39622
17:48:00|1.39622
17:48:01|1.39622
17:48:02|1.39628
17:48:03|1.39668
17:48:04|1.39699
17:48:05|1.39699
17:48:07|1.39577
17:48:08|1.39577
17:48:10|1.39579
17:48:10|1.39579
17:48:11|1.39579
17:48:12|1.39579
17:48:13|1.39484
17:48:14|1.39392
17:48:15|1.39361
17:48:16|1.39352
17:48:17|1.39262
17:48:19|1.39262
17:48:19|1.39327
17:48:20|1.39327
17:48:21|1.39402
17:48:22|1.39402
17:48:24|1.39402
17:48:24|1.39401
17:48:25|1.39409
17:48:26|1.3941
17:48:27|1.39382
17:48:28|1.39382
17:48:30|1.39445
17:48:31|1.39402
17:48:32|1.39402
17:48:33|1.39402
17:48:34|1.39427
17:48:35|1.39427
17:48:36|1.39427
17:48:37|1.39427
17:48:38|1.39427
17:48:39|1.39469
17:48:40|1.39469
17:48:41|1.39469
17:48:42|1.39469
17:48:43|1.39469
17:48:44|1.39502
17:48:45|1.39502
17:48:46|1.39507
17:48:47|1.39531
17:48:49|1.39555
17:48:49|1.3952
17:48:50|1.39529
17:48:51|1.39506
17:48:52|1.39506
17:48:54|1.39506
17:48:55|1.39506
17:48:55|1.39506
17:48:57|1.39531
17:48:58|1.39531
17:48:58|1.39531
17:48:59|1.39531
17:49:01|1.39531
17:49:02|1.39531
17:49:03|1.39507
17:49:04|1.39507
17:49:05|1.39507
17:49:06|1.39507
17:49:08|1.39402
17:49:09|1.39402
17:49:10|1.39402
17:49:11|1.39402
17:49:12|1.39402
17:49:14|1.39452
17:49:14|1.39452
17:49:16|1.39516
17:49:17|1.39452
17:49:18|1.39452
17:49:19|1.39452
17:49:20|1.39458
17:49:21|1.39458
17:49:22|1.39498
17:49:23|1.39498
17:49:24|1.39498
17:49:25|1.39498
17:49:26|1.39498
17:49:27|1.39498
17:49:27|1.39468
17:49:29|1.39411
17:49:30|1.39411
17:49:31|1.39411
17:49:32|1.39411
17:49:33|1.3936
17:49:34|1.39347
17:49:35|1.39347
17:49:35|1.39347
17:49:37|1.39339
17:49:38|1.39339
17:49:39|1.39331
17:49:40|1.39331
17:49:41|1.39262
17:49:42|1.39227
17:49:43|1.39178
17:49:44|1.3922
17:49:44|1.39227
17:49:46|1.39227
17:49:47|1.39215
17:49:47|1.39215
17:49:49|1.39171
17:49:50|1.39166
17:49:51|1.39166
17:49:52|1.39247
17:49:53|1.39247
17:49:54|1.39251
17:49:55|1.39251
17:49:56|1.39257
17:49:57|1.39257
17:49:58|1.39257
17:49:59|1.39257
17:49:59|1.39238
17:50:00|1.39302
17:50:02|1.39356
17:50:03|1.39366
17:50:04|1.39422
17:50:04|1.39422
17:50:06|1.39427
17:50:07|1.39476
17:50:09|1.39499
17:50:10|1.39494
17:50:11|1.39477
17:50:12|1.39427
17:50:13|1.39427
17:50:15|1.39427
17:50:15|1.39427
17:50:16|1.39427
17:50:17|1.39403
17:50:18|1.39403
17:50:19|1.39403
17:50:20|1.39375
17:50:21|1.39402
17:50:22|1.39427
17:50:23|1.39427
17:50:24|1.39427
17:50:25|1.39419
17:50:26|1.39427
17:50:27|1.39477
17:50:28|1.39477
17:50:29|1.39452
17:50:30|1.39421
17:50:31|1.39419
17:50:32|1.39417
17:50:33|1.39417
17:50:34|1.39417
17:50:35|1.39418
17:50:36|1.39419
17:50:37|1.39419
17:50:38|1.39419
17:50:39|1.39419
17:50:40|1.39428
17:50:41|1.39437
17:50:42|1.39437
17:50:43|1.3944
17:50:44|1.3944
17:50:45|1.39439
17:50:46|1.39402
17:50:47|1.39286
17:50:48|1.39286
17:50:49|1.39257
17:50:50|1.39257
17:50:51|1.39257
17:50:52|1.39325
17:50:53|1.39325
17:50:54|1.39325
17:50:55|1.39354
17:50:56|1.39354
17:50:57|1.39302
17:50:58|1.39277
17:50:59|1.39277
17:51:00|1.39322
17:51:01|1.39322
17:51:02|1.39322
17:51:03|1.39311
17:51:04|1.39308
17:51:05|1.39257
17:51:06|1.39253
17:51:07|1.39253
17:51:09|1.39253
17:51:11|1.39253
17:51:11|1.39253
17:51:13|1.39255
17:51:14|1.39255
17:51:15|1.39255
17:51:16|1.39286
17:51:17|1.39286
17:51:18|1.39285
17:51:19|1.39285
17:51:21|1.39285
17:51:21|1.39285
17:51:22|1.39285
17:51:23|1.39294
17:51:24|1.39294
17:51:26|1.39288
17:51:27|1.39288
17:51:28|1.39269
17:51:30|1.39269
17:51:30|1.39269
17:51:31|1.39269
17:51:32|1.3927
17:51:33|1.39268
17:51:34|1.39268
17:51:35|1.39268
17:51:36|1.39268
17:51:37|1.39279
17:51:38|1.39279
17:51:39|1.39279
17:51:40|1.39258
17:51:41|1.39252
17:51:42|1.39252
17:51:43|1.39252
17:51:44|1.39251
17:51:45|1.39251
17:51:46|1.39233
17:51:47|1.39233
17:51:48|1.39129
17:51:49|1.3918
17:51:50|1.3918
17:51:51|1.39103
17:51:52|1.3916
17:51:53|1.39159
17:51:54|1.39158
17:51:55|1.39177
17:51:56|1.39227
17:51:57|1.39227
17:51:58|1.39227
17:51:59|1.39242
17:52:00|1.3926
17:52:01|1.3926
17:52:02|1.3926
17:52:03|1.39302
17:52:05|1.39311
17:52:06|1.39321
17:52:06|1.39327
17:52:08|1.39368
17:52:09|1.39328
17:52:11|1.39328
17:52:12|1.3928
17:52:13|1.39328
17:52:14|1.39328
17:52:15|1.39328
17:52:16|1.39302
17:52:17|1.39302
17:52:18|1.39302
17:52:20|1.39327
17:52:20|1.39327
17:52:21|1.39309
17:52:22|1.39309
17:52:23|1.39228
17:52:25|1.39228
17:52:27|1.39228
17:52:27|1.39228
17:52:28|1.39228
17:52:29|1.39268
17:52:30|1.3932
17:52:31|1.3932
17:52:32|1.39277
17:52:33|1.39252
17:52:34|1.39252
17:52:35|1.39309
17:52:36|1.39323
17:52:37|1.39323
17:52:38|1.39338
17:52:39|1.39338
17:52:40|1.39338
17:52:41|1.39338
17:52:42|1.39309
17:52:43|1.39256
17:52:44|1.39263
17:52:45|1.39263
17:52:46|1.39241
17:52:47|1.39241
17:52:48|1.3924
17:52:49|1.3924
17:52:50|1.39243
17:52:51|1.39229
17:52:52|1.39229
17:52:53|1.39229
17:52:54|1.39245
17:52:55|1.39277
17:52:56|1.39277
17:52:57|1.39277
17:52:59|1.39277
17:53:00|1.39277
17:53:01|1.39277
17:53:02|1.39222
17:53:03|1.39222
17:53:04|1.39222
17:53:05|1.39228
17:53:06|1.39228
17:53:07|1.39228
17:53:07|1.39216
17:53:09|1.393
17:53:10|1.393
17:53:12|1.39227
17:53:13|1.39227
17:53:14|1.39227
17:53:15|1.39227
17:53:16|1.39227
17:53:18|1.39206
17:53:18|1.39206
17:53:19|1.39206
17:53:20|1.39206
17:53:21|1.39203
17:53:22|1.39207
17:53:23|1.39207
17:53:24|1.39207
17:53:25|1.39207
17:53:26|1.39183
17:53:27|1.39183
17:53:28|1.39183
17:53:29|1.39183
17:53:31|1.39186
17:53:31|1.39187
17:53:33|1.39187
17:53:34|1.39187
17:53:35|1.39187
17:53:35|1.3919
17:53:37|1.3919
17:53:38|1.39252
17:53:39|1.39252
17:53:40|1.39262
17:53:41|1.39301
17:53:42|1.39335
17:53:43|1.39342
17:53:44|1.39342
17:53:45|1.39335
17:53:46|1.39335
17:53:46|1.39335
17:53:48|1.39335
17:53:49|1.39335
17:53:50|1.39302
17:53:51|1.39302
17:53:52|1.39302
17:53:52|1.39302
17:53:54|1.39246
17:53:55|1.39246
17:53:56|1.39266
17:53:57|1.39266
17:53:58|1.39266
17:53:59|1.39266
17:54:00|1.39266
17:54:01|1.39266
17:54:02|1.39266
17:54:03|1.39307
17:54:04|1.39335
17:54:04|1.39352
17:54:06|1.39352
17:54:07|1.39355
17:54:07|1.39355
17:54:08|1.39276
17:54:11|1.39276
17:54:12|1.39273
17:54:14|1.39238
17:54:15|1.39302
17:54:16|1.39319
17:54:17|1.39377
17:54:17|1.39413
17:54:19|1.39444
17:54:21|1.39419
17:54:22|1.39419
17:54:23|1.39419
17:54:24|1.39452
17:54:25|1.39452
17:54:27|1.39421
17:54:27|1.39421
17:54:28|1.39378
17:54:29|1.39377
17:54:30|1.39377
17:54:31|1.39377
17:54:32|1.39377
17:54:33|1.39377
17:54:34|1.39378
17:54:35|1.39361
17:54:36|1.39352
17:54:37|1.39372
17:54:38|1.3939
17:54:40|1.3939
17:54:40|1.3939
17:54:41|1.3939
17:54:42|1.3939
17:54:43|1.3939
17:54:45|1.39388
17:54:45|1.39341
17:54:46|1.39341
17:54:47|1.39376
17:54:48|1.39376
17:54:50|1.39376
17:54:50|1.39397
17:54:51|1.39397
17:54:52|1.39367
17:54:53|1.39367
17:54:55|1.39367
17:54:55|1.39367
17:54:57|1.39352
17:54:58|1.39343
17:54:59|1.39377
17:55:00|1.39377
17:55:01|1.39402
17:55:01|1.39444
17:55:03|1.39304
17:55:04|1.39304
17:55:05|1.39326
17:55:06|1.39326
17:55:06|1.39326
17:55:07|1.39305
17:55:08|1.39305
17:55:10|1.39327
17:55:11|1.39352
17:55:11|1.39352
17:55:14|1.39477
17:55:15|1.39437
17:55:17|1.39445
17:55:18|1.39436
17:55:18|1.39413
17:55:20|1.39352
17:55:22|1.39399
17:55:23|1.39459
17:55:24|1.39459
17:55:25|1.39501
17:55:25|1.39427
17:55:27|1.39427
17:55:29|1.3941
17:55:29|1.3941
17:55:30|1.39442
17:55:31|1.39377
17:55:32|1.3932
17:55:33|1.39314
17:55:34|1.39377
17:55:35|1.39377
17:55:36|1.39388
17:55:37|1.39388
17:55:38|1.39388
17:55:39|1.39388
17:55:40|1.39348
17:55:41|1.39328
17:55:42|1.39303
17:55:43|1.39306
17:55:44|1.39306
17:55:45|1.39297
17:55:46|1.39278
17:55:47|1.39278
17:55:49|1.39278
17:55:50|1.39278
17:55:52|1.39278
17:55:52|1.39278
17:55:53|1.39278
17:55:54|1.39342
17:55:55|1.39342
17:55:56|1.39342
17:55:57|1.39342
17:55:58|1.39342
17:55:59|1.39342
17:56:01|1.39287
17:56:02|1.39278
17:56:03|1.39234
17:56:04|1.39233
17:56:05|1.39232
17:56:06|1.39232
17:56:07|1.39232
17:56:08|1.39252
17:56:09|1.39252
17:56:10|1.39252
17:56:11|1.39252
17:56:11|1.39252
17:56:14|1.39252
17:56:14|1.39252
17:56:15|1.39252
17:56:17|1.39277
17:56:19|1.39277
17:56:20|1.39277
17:56:20|1.39308
17:56:21|1.39308
17:56:22|1.39308
17:56:23|1.39308
17:56:25|1.39308
17:56:25|1.39303
17:56:26|1.39303
17:56:27|1.39303
17:56:28|1.39303
17:56:29|1.39303
17:56:30|1.39303
17:56:31|1.39303
17:56:32|1.39341
17:56:33|1.39377
17:56:34|1.39377
17:56:35|1.39448
17:56:36|1.39457
17:56:38|1.39457
17:56:39|1.39457
17:56:40|1.39457
17:56:41|1.39457
17:56:42|1.39457
17:56:42|1.39457
17:56:44|1.39412
17:56:44|1.39403
17:56:46|1.39403
17:56:47|1.39403
17:56:48|1.39402
17:56:48|1.39402
17:56:50|1.39402
17:56:51|1.3935
17:56:52|1.39327
17:56:53|1.39327
17:56:54|1.39327
17:56:55|1.39327
17:56:56|1.39327
17:56:57|1.3933
17:56:58|1.3933
17:56:59|1.3933
17:57:00|1.39315
17:57:01|1.39315
17:57:02|1.39315
17:57:03|1.39315
17:57:04|1.39315
17:57:05|1.39315
17:57:06|1.3933
17:57:07|1.3933
17:57:08|1.3933
17:57:08|1.3933
17:57:10|1.3933
17:57:11|1.39328
17:57:12|1.39328
17:57:12|1.39327
17:57:15|1.39328
17:57:16|1.39328
17:57:17|1.39316
17:57:18|1.39316
17:57:20|1.39321
17:57:20|1.39321
17:57:22|1.39308
17:57:22|1.39308
17:57:24|1.39308
17:57:25|1.39308
17:57:26|1.39299
17:57:26|1.39299
17:57:27|1.39299
17:57:29|1.39282
17:57:30|1.39277
17:57:32|1.39277
17:57:32|1.39277
17:57:33|1.39277
17:57:34|1.39289
17:57:36|1.39289
17:57:36|1.39289
17:57:38|1.39289
17:57:39|1.39289
17:57:40|1.39289
17:57:41|1.39289
17:57:42|1.393
17:57:43|1.39283
17:57:44|1.39283
17:57:45|1.39283
17:57:46|1.39283
17:57:47|1.39283
17:57:48|1.39283
17:57:48|1.39283
17:57:50|1.39283
17:57:52|1.39283
17:57:52|1.39283
17:57:53|1.39295
17:57:54|1.39295
17:57:55|1.39295
17:57:56|1.39286
17:57:57|1.39256
17:57:58|1.39277
17:57:59|1.39277
17:58:00|1.39273
17:58:01|1.39287
17:58:02|1.39295
17:58:03|1.39295
17:58:04|1.39344
17:58:05|1.39352
17:58:06|1.39377
17:58:07|1.39377
17:58:08|1.39377
17:58:09|1.39377
17:58:10|1.39377
17:58:11|1.39377
17:58:12|1.39377
17:58:13|1.39377
17:58:14|1.39383
17:58:16|1.39383
17:58:18|1.39402
17:58:18|1.39402
17:58:19|1.39393
17:58:20|1.39411
17:58:22|1.39452
17:58:23|1.39489
17:58:24|1.39489
17:58:25|1.3949
17:58:27|1.39519
17:58:27|1.39519
17:58:28|1.39518
17:58:30|1.39527
17:58:32|1.3951
17:58:32|1.39502
17:58:33|1.39454
17:58:34|1.39417
17:58:35|1.39477
17:58:36|1.39483
17:58:37|1.39483
17:58:38|1.39483
17:58:39|1.39485
17:58:40|1.3946
17:58:41|1.3946
17:58:43|1.3946
17:58:44|1.3946
17:58:45|1.3946
17:58:46|1.3946
17:58:47|1.39427
17:58:47|1.39376
17:58:49|1.39356
17:58:50|1.39356
17:58:51|1.39304
17:58:52|1.39283
17:58:53|1.39283
17:58:53|1.39283
17:58:54|1.39283
17:58:57|1.39284
17:58:57|1.39284
17:58:58|1.39284
17:58:59|1.39284
17:59:00|1.3929
17:59:01|1.3929
17:59:02|1.39283
17:59:03|1.39277
17:59:04|1.39295
17:59:05|1.39302
17:59:06|1.39302
17:59:08|1.39317
17:59:09|1.39317
17:59:10|1.39317
17:59:11|1.39277
17:59:12|1.39261
17:59:12|1.39203
17:59:14|1.39178
17:59:16|1.39152
17:59:17|1.39184
17:59:19|1.39144
17:59:19|1.39143
17:59:21|1.39123
17:59:22|1.39123
17:59:23|1.39123
17:59:24|1.39104
17:59:25|1.39104
17:59:25|1.3915
17:59:27|1.3916
17:59:28|1.3916
17:59:28|1.39113
17:59:30|1.39113
17:59:32|1.39152
17:59:33|1.39205
17:59:34|1.39205
17:59:35|1.39177
17:59:36|1.3913
17:59:37|1.39167
17:59:38|1.39167
17:59:39|1.39165
17:59:41|1.39163
17:59:41|1.39151
17:59:42|1.39151
17:59:43|1.39157
17:59:44|1.39157
17:59:45|1.39157
17:59:46|1.39157
17:59:47|1.39155
17:59:48|1.39155
17:59:49|1.39155
17:59:50|1.39155
17:59:51|1.39128
17:59:52|1.39129
17:59:53|1.39252
17:59:54|1.39252
17:59:55|1.39277
17:59:56|1.39277
17:59:57|1.39277
17:59:58|1.39277
17:59:59|1.39277
18:00:00|1.39217
18:00:01|1.39175
18:00:02|1.39156
18:00:03|1.39137
18:00:04|1.39156
18:00:05|1.39127
18:00:06|1.39129
18:00:07|1.39129
18:00:08|1.39152
18:00:09|1.39152
18:00:10|1.39152
18:00:11|1.39176
18:00:13|1.39176
18:00:14|1.39176
18:00:14|1.39198
18:00:17|1.39202
18:00:17|1.39202
18:00:18|1.39202
18:00:19|1.39202
18:00:21|1.39202
18:00:23|1.39218
18:00:23|1.39227
18:00:24|1.39227
18:00:25|1.39253
18:00:26|1.39253
18:00:27|1.39253
18:00:28|1.39253
18:00:29|1.39253
18:00:30|1.39253
18:00:31|1.39257
18:00:33|1.39243
18:00:34|1.39243
18:00:35|1.39243
18:00:36|1.39243
18:00:37|1.39223
18:00:38|1.39223
18:00:39|1.39223
18:00:40|1.39223
18:00:41|1.39223
18:00:41|1.39223
18:00:43|1.39202
18:00:45|1.39156
18:00:45|1.39192
18:00:46|1.39136
18:00:47|1.39136
18:00:48|1.39136
18:00:49|1.39136
18:00:50|1.3916
18:00:51|1.3916
18:00:52|1.39187
18:00:53|1.39187
18:00:54|1.39187
18:00:55|1.39159
18:00:57|1.39164
18:00:58|1.39184
18:00:59|1.39184
18:01:00|1.3915
18:01:01|1.3915
18:01:02|1.3915
18:01:02|1.3915
18:01:04|1.39103
18:01:05|1.3915
18:01:06|1.39155
18:01:06|1.39142
18:01:07|1.39136
18:01:09|1.39158
18:01:10|1.39157
18:01:10|1.39145
18:01:12|1.39145
18:01:13|1.39145
18:01:14|1.39145
18:01:14|1.39102
18:01:15|1.3912
18:01:17|1.391
18:01:19|1.3891
18:01:20|1.38937
18:01:21|1.38792
18:01:23|1.38888
18:01:24|1.38927
18:01:25|1.38947
18:01:27|1.38926
18:01:27|1.38926
18:01:28|1.38926
18:01:29|1.3885
18:01:30|1.3885
18:01:32|1.38863
18:01:32|1.3883
18:01:34|1.38788
18:01:36|1.38782
18:01:36|1.38803
18:01:37|1.38793
18:01:38|1.38747
18:01:39|1.38717
18:01:40|1.38677
18:01:41|1.38679
18:01:42|1.38726
18:01:43|1.38691
18:01:44|1.38687
18:01:45|1.38683
18:01:46|1.38683
18:01:47|1.38687
18:01:48|1.38713
18:01:49|1.38698
18:01:50|1.38677
18:01:51|1.38677
18:01:52|1.38669
18:01:53|1.38678
18:01:54|1.38724
18:01:55|1.38724
18:01:56|1.38802
18:01:57|1.38815
18:01:58|1.38827
18:01:59|1.38852
18:02:00|1.38852
18:02:01|1.38852
18:02:02|1.38903
18:02:03|1.38878
18:02:04|1.38878
18:02:05|1.38852
18:02:06|1.38816
18:02:07|1.38777
18:02:08|1.38674
18:02:09|1.38674
18:02:10|1.38674
18:02:12|1.38723
18:02:13|1.38723
18:02:13|1.38782
18:02:15|1.38773
18:02:16|1.38708
18:02:17|1.38708
18:02:18|1.38708
18:02:20|1.38678
18:02:21|1.38679
18:02:22|1.38679
18:02:24|1.38606
18:02:25|1.38523
18:02:26|1.38425
18:02:27|1.38413
18:02:28|1.38455
18:02:29|1.38452
18:02:30|1.38527
18:02:32|1.38644
18:02:32|1.38603
18:02:33|1.38653
18:02:34|1.3862
18:02:35|1.38611
18:02:36|1.38608
18:02:37|1.38727
18:02:38|1.38755
18:02:39|1.38802
18:02:40|1.38815
18:02:41|1.38838
18:02:42|1.38852
18:02:43|1.38877
18:02:44|1.3889
18:02:46|1.38899
18:02:46|1.39026
18:02:48|1.39043
18:02:48|1.39033
18:02:49|1.39006
18:02:51|1.39044
18:02:52|1.39116
18:02:53|1.39071
18:02:54|1.39124
18:02:55|1.39094
18:02:56|1.39056
18:02:57|1.39052
18:02:58|1.39104
18:02:59|1.38977
18:03:00|1.38992
18:03:01|1.38973
18:03:02|1.38973
18:03:03|1.38973
18:03:04|1.389
18:03:05|1.38927
18:03:06|1.38927
18:03:07|1.38927
18:03:08|1.38927
18:03:09|1.38927
18:03:09|1.39001
18:03:11|1.39002
18:03:12|1.39028
18:03:13|1.39051
18:03:14|1.39069
18:03:15|1.39052
18:03:16|1.39052
18:03:17|1.39069
18:03:17|1.39027
18:03:20|1.39027
18:03:21|1.39028
18:03:22|1.39028
18:03:24|1.38972
18:03:25|1.39028
18:03:26|1.39028
18:03:27|1.39046
18:03:29|1.39042
18:03:30|1.3906
18:03:31|1.3906
18:03:32|1.39078
18:03:33|1.39102
18:03:34|1.39124
18:03:35|1.39124
18:03:36|1.39097
18:03:37|1.39097
18:03:38|1.39097
18:03:39|1.39097
18:03:39|1.39068
18:03:41|1.39068
18:03:42|1.39067
18:03:43|1.3906
18:03:44|1.39033
18:03:45|1.39033
18:03:46|1.39033
18:03:47|1.39033
18:03:48|1.39033
18:03:49|1.39033
18:03:49|1.39033
18:03:51|1.39033
18:03:52|1.39033
18:03:53|1.39033
18:03:53|1.39042
18:03:55|1.39042
18:03:56|1.39071
18:03:57|1.39071
18:03:58|1.3909
18:03:59|1.3909
18:04:00|1.3909
18:04:01|1.391
18:04:02|1.39125
18:04:02|1.3916
18:04:03|1.39089
18:04:05|1.39089
18:04:06|1.3907
18:04:07|1.39034
18:04:08|1.39034
18:04:09|1.39028
18:04:10|1.39038
18:04:11|1.39038
18:04:12|1.3905
18:04:13|1.39053
18:04:14|1.39053
18:04:15|1.39094
18:04:15|1.39093
18:04:17|1.39102
18:04:17|1.39155
18:04:19|1.39179
18:04:21|1.39211
18:04:21|1.39273
18:04:22|1.39276
18:04:23|1.39295
18:04:25|1.39216
18:04:27|1.39216
18:04:27|1.39216
18:04:28|1.39293
18:04:29|1.39293
18:04:30|1.39293
18:04:32|1.3923
18:04:33|1.3923
18:04:35|1.3928
18:04:35|1.39282
18:04:36|1.39282
18:04:37|1.39282
18:04:38|1.39324
18:04:39|1.39339
18:04:40|1.39312
18:04:41|1.39312
18:04:42|1.39366
18:04:43|1.39372
18:04:44|1.39376
18:04:45|1.3937
18:04:47|1.39376
18:04:48|1.39376
18:04:49|1.39376
18:04:50|1.39376
18:04:51|1.39397
18:04:51|1.39397
18:04:53|1.39339
18:04:54|1.3934
18:04:55|1.39346
18:04:55|1.39328
18:04:57|1.39228
18:04:57|1.39228
18:04:59|1.3927
18:05:00|1.3927
18:05:01|1.3927
18:05:02|1.39233
18:05:03|1.39255
18:05:03|1.39302
18:05:05|1.39302
18:05:06|1.39302
18:05:07|1.39327
18:05:08|1.39327
18:05:09|1.39327
18:05:10|1.39352
18:05:11|1.39277
18:05:11|1.39253
18:05:13|1.39253
18:05:14|1.39253
18:05:14|1.39253
18:05:16|1.39253
18:05:16|1.39253
18:05:18|1.39302
18:05:19|1.39302
18:05:19|1.39337
18:05:22|1.39341
18:05:23|1.39352
18:05:24|1.39352
18:05:25|1.39328
18:05:27|1.39328
18:05:27|1.39328
18:05:28|1.39328
18:05:29|1.39328
18:05:30|1.39328
18:05:31|1.39328
18:05:32|1.39328
18:05:33|1.39328
18:05:34|1.39352
18:05:35|1.39329
18:05:36|1.39329
18:05:37|1.39329
18:05:38|1.39329
18:05:39|1.39329
18:05:40|1.3935
18:05:41|1.3935
18:05:42|1.3935
18:05:43|1.39304
18:05:44|1.39302
18:05:45|1.39302
18:05:46|1.39296
18:05:47|1.39296
18:05:48|1.39296
18:05:49|1.39301
18:05:50|1.39301
18:05:51|1.39301
18:05:52|1.39301
18:05:53|1.39301
18:05:54|1.39277
18:05:55|1.3924
18:05:56|1.39228
18:05:57|1.39228
18:05:58|1.39228
18:05:59|1.39228
18:06:00|1.39228
18:06:01|1.39227
18:06:02|1.39154
18:06:03|1.39154
18:06:04|1.39154
18:06:05|1.39154
18:06:06|1.39154
18:06:07|1.39154
18:06:08|1.39154
18:06:09|1.39178
18:06:10|1.3919
18:06:11|1.3919
18:06:12|1.3919
18:06:13|1.3919
18:06:14|1.39171
18:06:15|1.39171
18:06:16|1.39171
18:06:17|1.39171
18:06:18|1.39177
18:06:19|1.39177
18:06:20|1.39177
18:06:22|1.39187
18:06:23|1.39187
18:06:24|1.39172
18:06:26|1.39189
18:06:26|1.39189
18:06:27|1.39189
18:06:28|1.3919
18:06:30|1.39204
18:06:31|1.39215
18:06:33|1.39215
18:06:34|1.39215
18:06:35|1.39228
18:06:35|1.39237
18:06:37|1.39252
18:06:38|1.39252
18:06:39|1.39252
18:06:40|1.39252
18:06:41|1.39252
18:06:41|1.39252
18:06:43|1.39252
18:06:43|1.39276
18:06:45|1.39276
18:06:45|1.39279
18:06:46|1.39279
18:06:48|1.39279
18:06:49|1.39375
18:06:49|1.39397
18:06:51|1.39369
18:06:52|1.39369
18:06:53|1.39369
18:06:54|1.39369
18:06:55|1.39369
18:06:56|1.39369
18:06:57|1.39369
18:06:58|1.39369
18:06:59|1.39369
18:07:00|1.39352
18:07:01|1.39329
18:07:02|1.39329
18:07:03|1.39309
18:07:04|1.39282
18:07:05|1.39241
18:07:06|1.3924
18:07:07|1.39271
18:07:08|1.39257
18:07:09|1.39257
18:07:10|1.39257
18:07:11|1.39277
18:07:12|1.39277
18:07:13|1.39284
18:07:14|1.39283
18:07:15|1.39283
18:07:16|1.39283
18:07:17|1.39283
18:07:18|1.39283
18:07:19|1.39283
18:07:20|1.39283
18:07:21|1.39283
18:07:23|1.39283
18:07:24|1.39252
18:07:25|1.39238
18:07:26|1.39238
18:07:27|1.39252
18:07:28|1.39284
18:07:29|1.39283
18:07:30|1.39283
18:07:31|1.39283
18:07:32|1.39283
18:07:33|1.39284
18:07:34|1.39284
18:07:35|1.39283
18:07:36|1.39302
18:07:37|1.39302
18:07:39|1.39302
18:07:39|1.39302
18:07:41|1.39302
18:07:42|1.39302
18:07:43|1.39322
18:07:44|1.39323
18:07:45|1.39322
18:07:46|1.39316
18:07:47|1.393
18:07:47|1.39288
18:07:48|1.39288
18:07:49|1.39286
18:07:51|1.39286
18:07:52|1.39286
18:07:52|1.39321
18:07:53|1.39321
18:07:55|1.3931
18:07:56|1.39316
18:07:56|1.39316
18:07:58|1.39316
18:07:59|1.39316
18:08:00|1.39316
18:08:01|1.39277
18:08:02|1.39252
18:08:02|1.39253
18:08:03|1.39253
18:08:04|1.39253
18:08:06|1.39253
18:08:06|1.39253
18:08:08|1.39238
18:08:09|1.39253
18:08:09|1.39253
18:08:11|1.39253
18:08:12|1.39253
18:08:12|1.39283
18:08:14|1.39283
18:08:14|1.39296
18:08:16|1.39296
18:08:17|1.39296
18:08:17|1.39296
18:08:18|1.39277
18:08:20|1.39253
18:08:20|1.39253
18:08:21|1.39267
18:08:22|1.39267
18:08:24|1.39371
18:08:25|1.39437
18:08:27|1.39427
18:08:28|1.39438
18:08:28|1.39438
18:08:30|1.39405
18:08:31|1.39332
18:08:32|1.39332
18:08:33|1.39332
18:08:34|1.39332
18:08:35|1.39332
18:08:36|1.39347
18:08:37|1.39347
18:08:38|1.39374
18:08:39|1.3939
18:08:41|1.39365
18:08:41|1.39325
18:08:43|1.39336
18:08:44|1.39336
18:08:44|1.39336
18:08:46|1.39345
18:08:47|1.39303
18:08:47|1.39302
18:08:49|1.39302
18:08:49|1.39302
18:08:50|1.39378
18:08:51|1.39378
18:08:53|1.39378
18:08:53|1.39387
18:08:54|1.39387
18:08:56|1.39387
18:08:56|1.39388
18:08:58|1.39388
18:08:59|1.39402
18:09:00|1.3941
18:09:01|1.3941
18:09:02|1.3941
18:09:03|1.3941
18:09:04|1.3941
18:09:05|1.3941
18:09:06|1.3941
18:09:07|1.39394
18:09:08|1.39394
18:09:09|1.39378
18:09:10|1.39378
18:09:11|1.39378
18:09:12|1.39387
18:09:13|1.39387
18:09:14|1.39387
18:09:15|1.39377
18:09:16|1.39371
18:09:17|1.39371
18:09:18|1.39371
18:09:19|1.39377
18:09:20|1.39377
18:09:21|1.39377
18:09:22|1.39377
18:09:23|1.39402
18:09:25|1.3942
18:09:26|1.3942
18:09:28|1.39421
18:09:29|1.39403
18:09:29|1.39382
18:09:30|1.39382
18:09:32|1.39382
18:09:33|1.39382
18:09:34|1.3937
18:09:35|1.39361
18:09:36|1.39399
18:09:37|1.39399
18:09:38|1.39399
18:09:39|1.39399
18:09:40|1.39399
18:09:41|1.39399
18:09:42|1.39399
18:09:43|1.39399
18:09:44|1.39399
18:09:45|1.39399
18:09:46|1.39399
18:09:47|1.39399
18:09:48|1.39399
18:09:49|1.39399
18:09:50|1.3935
18:09:51|1.3935
18:09:52|1.3935
18:09:53|1.3935
18:09:54|1.3935
18:09:55|1.39346
18:09:56|1.39329
18:09:57|1.39329
18:09:58|1.3926
18:09:59|1.3926
18:10:00|1.3926
18:10:01|1.3926
18:10:02|1.3926
18:10:03|1.3925
18:10:05|1.3925
18:10:05|1.3925
18:10:07|1.39227
18:10:07|1.39227
18:10:09|1.39207
18:10:10|1.3916
18:10:11|1.3916
18:10:12|1.39127
18:10:13|1.39124
18:10:14|1.39124
18:10:15|1.39053
18:10:16|1.39039
18:10:17|1.38999
18:10:18|1.38968
18:10:19|1.38968
18:10:20|1.38973
18:10:21|1.38953
18:10:22|1.38923
18:10:24|1.38909
18:10:25|1.38909
18:10:27|1.38927
18:10:28|1.38927
18:10:30|1.38927
18:10:31|1.38927
18:10:32|1.38956
18:10:33|1.38978
18:10:34|1.39026
18:10:36|1.39026
18:10:36|1.39026
18:10:38|1.38977
18:10:39|1.38977
18:10:39|1.38966
18:10:41|1.38966
18:10:42|1.3893
18:10:42|1.3893
18:10:43|1.3889
18:10:44|1.38877
18:10:45|1.38889
18:10:47|1.38852
18:10:47|1.38852
18:10:49|1.38843
18:10:50|1.38844
18:10:51|1.38844
18:10:52|1.38844
18:10:52|1.38844
18:10:53|1.38844
18:10:54|1.38927
18:10:56|1.39027
18:10:57|1.39027
18:10:58|1.39033
18:10:58|1.39033
18:10:59|1.3906
18:11:00|1.3906
18:11:01|1.3906
18:11:02|1.39052
18:11:04|1.39027
18:11:04|1.39002
18:11:06|1.39002
18:11:06|1.39013
18:11:07|1.39013
18:11:08|1.39013
18:11:09|1.39013
18:11:10|1.39013
18:11:11|1.39013
18:11:13|1.39013
18:11:14|1.38983
18:11:14|1.38983
18:11:16|1.38983
18:11:16|1.38987
18:11:17|1.38967
18:11:18|1.38967
18:11:19|1.39011
18:11:20|1.3904
18:11:21|1.3904
18:11:22|1.39023
18:11:23|1.39068
18:11:24|1.39068
18:11:26|1.39069
18:11:28|1.39069
18:11:29|1.39067
18:11:30|1.39067
18:11:31|1.39067
18:11:32|1.39067
18:11:33|1.39041
18:11:35|1.39041
18:11:36|1.39041
18:11:37|1.39041
18:11:38|1.39041
18:11:39|1.39041
18:11:40|1.39041
18:11:42|1.39041
18:11:42|1.39041
18:11:44|1.39048
18:11:44|1.39048
18:11:45|1.39048
18:11:46|1.39048
18:11:47|1.39048
18:11:49|1.39005
18:11:49|1.38977
18:11:50|1.38977
18:11:51|1.38977
18:11:52|1.38977
18:11:54|1.39002
18:11:54|1.39027
18:11:55|1.39024
18:11:56|1.39024
18:11:57|1.39024
18:11:59|1.39024
18:11:59|1.3899
18:12:00|1.3899
18:12:01|1.3899
18:12:02|1.3899
18:12:03|1.3899
18:12:04|1.3899
18:12:05|1.3899
18:12:06|1.38977
18:12:07|1.38953
18:12:08|1.38953
18:12:09|1.38954
18:12:10|1.38954
18:12:11|1.38981
18:12:12|1.39002
18:12:13|1.39002
18:12:14|1.39002
18:12:16|1.39002
18:12:16|1.39057
18:12:17|1.39057
18:12:18|1.39079
18:12:19|1.39079
18:12:20|1.39079
18:12:21|1.39079
18:12:22|1.39079
18:12:23|1.39079
18:12:24|1.39068
18:12:25|1.39035
18:12:27|1.39035
18:12:29|1.39035
18:12:30|1.39035
18:12:31|1.39035
18:12:32|1.39035
18:12:33|1.39035
18:12:34|1.38999
18:12:35|1.38998
18:12:36|1.38998
18:12:37|1.38998
18:12:39|1.38998
18:12:39|1.38998
18:12:40|1.38998
18:12:41|1.38998
18:12:42|1.38998
18:12:43|1.38998
18:12:44|1.38998
18:12:45|1.38997
18:12:46|1.38997
18:12:47|1.38997
18:12:48|1.38997
18:12:49|1.38997
18:12:50|1.38997
18:12:51|1.39003
18:12:52|1.3901
18:12:53|1.3901
18:12:54|1.3901
18:12:55|1.3901
18:12:56|1.3901
18:12:57|1.3901
18:12:58|1.3901
18:12:59|1.3901
18:13:00|1.39033
18:13:01|1.39033
18:13:02|1.39033
18:13:03|1.39033
18:13:04|1.39027
18:13:05|1.39027
18:13:06|1.39027
18:13:07|1.39003
18:13:08|1.38993
18:13:09|1.38993
18:13:10|1.38993
18:13:11|1.38986
18:13:12|1.38986
18:13:14|1.38986
18:13:14|1.38986
18:13:15|1.38986
18:13:16|1.38986
18:13:17|1.38986
18:13:18|1.38942
18:13:19|1.38928
18:13:20|1.38928
18:13:21|1.38928
18:13:22|1.38928
18:13:23|1.38928
18:13:24|1.38928
18:13:25|1.38928
18:13:26|1.38928
18:13:28|1.38929
18:13:29|1.38929
18:13:31|1.38929
18:13:31|1.38929
18:13:32|1.38929
18:13:33|1.38929
18:13:35|1.38929
18:13:35|1.38929
18:13:38|1.38929
18:13:39|1.38929
18:13:40|1.38928
18:13:40|1.38928
18:13:42|1.38928
18:13:43|1.38928
18:13:44|1.38928
18:13:45|1.38928
18:13:46|1.38929
18:13:47|1.38929
18:13:49|1.38929
18:13:49|1.38929
18:13:50|1.38929
18:13:51|1.38929
18:13:52|1.3897
18:13:53|1.39039
18:13:54|1.39052
18:13:55|1.39027
18:13:56|1.39027
18:13:57|1.39042
18:13:58|1.39042
18:13:59|1.39028
18:14:00|1.39028
18:14:01|1.39002
18:14:02|1.39002
18:14:03|1.38977
18:14:04|1.38966
18:14:05|1.38966
18:14:06|1.38966
18:14:07|1.38977
18:14:08|1.38977
18:14:09|1.38977
18:14:10|1.38977
18:14:11|1.38977
18:14:13|1.38977
18:14:14|1.38977
18:14:15|1.38977
18:14:16|1.38953
18:14:17|1.38976
18:14:18|1.38976
18:14:19|1.38976
18:14:20|1.38992
18:14:21|1.38992
18:14:22|1.38992
18:14:23|1.3889
18:14:24|1.38853
18:14:25|1.38812
18:14:26|1.38812
18:14:26|1.3874
18:14:28|1.38753
18:14:30|1.38776
18:14:31|1.3872
18:14:32|1.38752
18:14:34|1.38801
18:14:35|1.38891
18:14:36|1.38891
18:14:37|1.38899
18:14:38|1.38899
18:14:39|1.38899
18:14:40|1.38899
18:14:41|1.38827
18:14:42|1.38827
18:14:43|1.38827
18:14:44|1.3877
18:14:45|1.38827
18:14:46|1.38827
18:14:47|1.38827
18:14:48|1.38827
18:14:50|1.38848
18:14:51|1.38837
18:14:53|1.38837
18:14:53|1.38787
18:14:54|1.38787
18:14:55|1.38787
18:14:56|1.38877
18:14:57|1.38931
18:14:58|1.38995
18:14:59|1.39041
18:15:00|1.39102
18:15:01|1.39084
18:15:02|1.39077
18:15:03|1.39077
18:15:04|1.39027
18:15:05|1.38978
18:15:06|1.38978
18:15:07|1.38993
18:15:09|1.3906
18:15:11|1.39146
18:15:11|1.39152
18:15:12|1.39085
18:15:13|1.39077
18:15:14|1.39077
18:15:15|1.39077
18:15:16|1.39127
18:15:17|1.39127
18:15:18|1.39127
18:15:19|1.3906
18:15:20|1.3906
18:15:21|1.39002
18:15:22|1.38985
18:15:23|1.38985
18:15:24|1.38985
18:15:25|1.39052
18:15:26|1.39077
18:15:27|1.39077
18:15:28|1.39077
18:15:30|1.39085
18:15:31|1.39021
18:15:33|1.38968
18:15:34|1.38964
18:15:36|1.38954
18:15:37|1.38954
18:15:38|1.39002
18:15:40|1.39002
18:15:40|1.39002
18:15:41|1.39026
18:15:42|1.39026
18:15:43|1.39026
18:15:44|1.39026
18:15:45|1.39024
18:15:46|1.39024
18:15:47|1.39024
18:15:48|1.39024
18:15:49|1.39024
18:15:50|1.39024
18:15:51|1.39024
18:15:52|1.39023
18:15:53|1.39023
18:15:54|1.39023
18:15:55|1.39023
18:15:56|1.39025
18:15:57|1.39025
18:15:58|1.39025
18:15:59|1.38946
18:16:00|1.38946
18:16:01|1.38946
18:16:02|1.38946
18:16:04|1.38927
18:16:05|1.3901
18:16:06|1.3901
18:16:07|1.3901
18:16:08|1.38978
18:16:08|1.38978
18:16:10|1.38978
18:16:11|1.38943
18:16:12|1.38943
18:16:13|1.38977
18:16:14|1.39086
18:16:15|1.39136
18:16:16|1.39199
18:16:17|1.39199
18:16:18|1.39199
18:16:19|1.39199
18:16:20|1.39152
18:16:21|1.39172
18:16:22|1.39133
18:16:23|1.39133
18:16:24|1.39133
18:16:25|1.39133
18:16:26|1.39157
18:16:27|1.39157
18:16:28|1.39154
18:16:28|1.39152
18:16:30|1.3913
18:16:32|1.39067
18:16:32|1.39113
18:16:33|1.39112
18:16:35|1.39112
18:16:35|1.39112
18:16:37|1.39112
18:16:37|1.39112
18:16:39|1.39113
18:16:41|1.39152
18:16:41|1.39152
18:16:42|1.39177
18:16:43|1.39177
18:16:44|1.39177
18:16:45|1.39152
18:16:46|1.39152
18:16:47|1.39152
18:16:48|1.39152
18:16:50|1.39116
18:16:51|1.39116
18:16:51|1.39099
18:16:53|1.39198
18:16:55|1.39
18:16:56|1.39
18:16:56|1.39
18:16:58|1.39
18:16:59|1.39002
18:16:59|1.39002
18:17:00|1.39002
18:17:01|1.39002
18:17:03|1.39028
18:17:04|1.39028
18:17:05|1.39028
18:17:06|1.39077
18:17:08|1.39097
18:17:09|1.39097
18:17:10|1.39087
18:17:11|1.39087
18:17:12|1.39087
18:17:12|1.39087
18:17:13|1.39087
18:17:15|1.39087
18:17:15|1.39087
18:17:17|1.39077
18:17:17|1.39077
18:17:18|1.39076
18:17:20|1.39076
18:17:20|1.39101
18:17:22|1.391
18:17:22|1.391
18:17:23|1.391
18:17:24|1.391
18:17:25|1.39085
18:17:27|1.39085
18:17:28|1.39085
18:17:29|1.39085
18:17:30|1.39085
18:17:31|1.39085
18:17:32|1.39085
18:17:33|1.39069
18:17:34|1.39
18:17:36|1.39021
18:17:36|1.39021
18:17:38|1.39021
18:17:39|1.39021
18:17:40|1.39021
18:17:42|1.39018
18:17:43|1.39018
18:17:44|1.39018
18:17:44|1.39018
18:17:45|1.39027
18:17:46|1.39007
18:17:47|1.39011
18:17:49|1.39011
18:17:50|1.39
18:17:51|1.39
18:17:52|1.39
18:17:53|1.38992
18:17:53|1.38992
18:17:55|1.38992
18:17:55|1.38992
18:17:57|1.38992
18:17:58|1.38992
18:17:58|1.38973
18:18:00|1.38886
18:18:00|1.38877
18:18:01|1.38814
18:18:02|1.38814
18:18:04|1.38814
18:18:04|1.38766
18:18:05|1.38685
18:18:07|1.38685
18:18:07|1.38703
18:18:08|1.38703
18:18:09|1.38703
18:18:10|1.38703
18:18:12|1.38703
18:18:13|1.38685
18:18:13|1.38657
18:18:14|1.38644
18:18:15|1.38644
18:18:17|1.38628
18:18:17|1.38597
18:18:19|1.38583
18:18:19|1.38653
18:18:20|1.3864
18:18:21|1.38729
18:18:23|1.38729
18:18:23|1.3873
18:18:24|1.38702
18:18:25|1.38702
18:18:26|1.38628
18:18:27|1.38627
18:18:28|1.38643
18:18:30|1.38645
18:18:30|1.38646
18:18:32|1.38681
18:18:33|1.38667
18:18:35|1.38667
18:18:36|1.38659
18:18:37|1.38659
18:18:39|1.38592
18:18:40|1.38592
18:18:41|1.38592
18:18:41|1.38534
18:18:43|1.38527
18:18:44|1.38062
18:18:45|1.38044
18:18:46|1.37908
18:18:47|1.37826
18:18:48|1.38047
18:18:49|1.37956
18:18:50|1.3811
18:18:51|1.38136
18:18:52|1.38135
18:18:53|1.38135
18:18:54|1.38116
18:18:55|1.37976
18:18:56|1.3797
18:18:57|1.38033
18:18:58|1.38127
18:18:59|1.38235
18:19:00|1.38191
18:19:01|1.38191
18:19:02|1.38121
18:19:03|1.3812
18:19:04|1.38102
18:19:05|1.38002
18:19:06|1.37942
18:19:07|1.37931
18:19:08|1.38027
18:19:09|1.38017
18:19:10|1.38017
18:19:11|1.38036
18:19:12|1.38083
18:19:13|1.38083
18:19:14|1.38121
18:19:15|1.38121
18:19:16|1.38121
18:19:17|1.38149
18:19:19|1.38162
18:19:19|1.38141
18:19:21|1.38107
18:19:21|1.38118
18:19:22|1.38028
18:19:24|1.38028
18:19:25|1.38102
18:19:26|1.38111
18:19:26|1.38111
18:19:28|1.38111
18:19:29|1.3811
18:19:29|1.38104
18:19:31|1.38104
18:19:31|1.38135
18:19:33|1.38151
18:19:34|1.38198
18:19:35|1.38201
18:19:37|1.3822
18:19:37|1.38247
18:19:38|1.38277
18:19:40|1.38299
18:19:41|1.38299
18:19:42|1.38314
18:19:43|1.38314
18:19:43|1.38314
18:19:45|1.38314
18:19:46|1.38314
18:19:47|1.38301
18:19:48|1.3832
18:19:49|1.38327
18:19:50|1.38331
18:19:51|1.38332
18:19:52|1.38332
18:19:54|1.38277
18:19:54|1.38253
18:19:55|1.38253
18:19:56|1.38253
18:19:57|1.38228
18:19:58|1.38228
18:19:59|1.38228
18:20:00|1.38277
18:20:01|1.38279
18:20:02|1.38279
18:20:03|1.38279
18:20:05|1.38327
18:20:05|1.38327
18:20:06|1.3832
18:20:07|1.3832
18:20:08|1.383
18:20:09|1.38277
18:20:10|1.38254
18:20:11|1.38254
18:20:12|1.38277
18:20:13|1.38283
18:20:14|1.38283
18:20:15|1.38389
18:20:17|1.38383
18:20:17|1.384
18:20:18|1.384
18:20:19|1.38403
18:20:20|1.38403
18:20:21|1.38403
18:20:22|1.38419
18:20:23|1.38419
18:20:24|1.38419
18:20:25|1.38419
18:20:26|1.38419
18:20:27|1.38419
18:20:28|1.38419
18:20:30|1.38401
18:20:30|1.38377
18:20:32|1.38353
18:20:32|1.38353
18:20:34|1.38327
18:20:35|1.38327
18:20:36|1.38306
18:20:37|1.38306
18:20:39|1.38306
18:20:39|1.38306
18:20:41|1.38306
18:20:42|1.38352
18:20:42|1.38346
18:20:44|1.38322
18:20:45|1.38341
18:20:46|1.3834
18:20:47|1.3834
18:20:48|1.3834
18:20:49|1.38327
18:20:50|1.38308
18:20:51|1.38308
18:20:51|1.38308
18:20:53|1.38308
18:20:54|1.38308
18:20:55|1.38342
18:20:56|1.38342
18:20:57|1.38351
18:20:58|1.38419
18:20:59|1.38431
18:21:00|1.38431
18:21:01|1.38437
18:21:02|1.38469
18:21:02|1.38483
18:21:04|1.38483
18:21:05|1.385
18:21:06|1.38489
18:21:07|1.38433
18:21:08|1.38433
18:21:09|1.38433
18:21:09|1.38433
18:21:11|1.38422
18:21:12|1.38505
18:21:12|1.38528
18:21:14|1.38528
18:21:15|1.38477
18:21:16|1.38477
18:21:16|1.38477
18:21:18|1.38477
18:21:19|1.38452
18:21:20|1.38452
18:21:21|1.38443
18:21:22|1.38444
18:21:23|1.3847
18:21:24|1.3847
18:21:25|1.3847
18:21:26|1.3847
18:21:27|1.3847
18:21:28|1.3847
18:21:29|1.3847
18:21:30|1.3847
18:21:31|1.38502
18:21:32|1.38502
18:21:33|1.38524
18:21:34|1.38526
18:21:36|1.38556
18:21:36|1.38556
18:21:37|1.38556
18:21:39|1.38556
18:21:39|1.38556
18:21:41|1.38559
18:21:42|1.38526
18:21:43|1.38508
18:21:45|1.38508
18:21:45|1.38508
18:21:46|1.38552
18:21:47|1.38552
18:21:48|1.38552
18:21:50|1.38552
18:21:52|1.38452
18:21:52|1.38406
18:21:53|1.38406
18:21:55|1.38464
18:21:56|1.38464
18:21:57|1.38464
18:21:58|1.38464
18:22:00|1.38477
18:22:01|1.38427
18:22:02|1.38427
18:22:03|1.38427
18:22:04|1.38427
18:22:05|1.38427
18:22:06|1.38427
18:22:07|1.38427
18:22:08|1.38427
18:22:09|1.38427
18:22:10|1.38427
18:22:10|1.38427
18:22:11|1.38472
18:22:13|1.38502
18:22:13|1.38502
18:22:15|1.38502
18:22:16|1.38502
18:22:17|1.38502
18:22:18|1.38502
18:22:19|1.38502
18:22:19|1.3852
18:22:21|1.3852
18:22:22|1.3852
18:22:23|1.3852
18:22:23|1.38526
18:22:25|1.38525
18:22:26|1.38525
18:22:27|1.38527
18:22:28|1.38527
18:22:29|1.38536
18:22:30|1.38536
18:22:31|1.38557
18:22:31|1.38557
18:22:33|1.38557
18:22:33|1.38557
18:22:36|1.38557
18:22:36|1.38557
18:22:37|1.38557
18:22:39|1.38543
18:22:40|1.38543
18:22:42|1.38543
18:22:42|1.38548
18:22:43|1.38586
18:22:44|1.3859
18:22:45|1.3859
18:22:46|1.3859
18:22:47|1.3859
18:22:48|1.3859
18:22:50|1.3859
18:22:52|1.38591
18:22:53|1.38591
18:22:54|1.38627
18:22:55|1.38652
18:22:56|1.38726
18:22:57|1.38726
18:22:58|1.38696
18:22:59|1.38696
18:23:00|1.38641
18:23:01|1.38641
18:23:02|1.38652
18:23:03|1.38652
18:23:04|1.38677
18:23:06|1.38652
18:23:06|1.38652
18:23:07|1.38652
18:23:08|1.38652
18:23:09|1.38652
18:23:10|1.38652
18:23:11|1.38652
18:23:12|1.38652
18:23:13|1.38652
18:23:14|1.38648
18:23:15|1.38627
18:23:16|1.38627
18:23:17|1.38627
18:23:18|1.38627
18:23:19|1.38627
18:23:20|1.38677
18:23:21|1.38677
18:23:23|1.38702
18:23:24|1.38702
18:23:25|1.38727
18:23:26|1.38766
18:23:27|1.38726
18:23:28|1.38752
18:23:29|1.3876
18:23:30|1.38763
18:23:30|1.38763
18:23:32|1.38742
18:23:33|1.38676
18:23:35|1.38752
18:23:36|1.38745
18:23:37|1.38745
18:23:38|1.38802
18:23:38|1.38802
18:23:41|1.38814
18:23:42|1.38814
18:23:43|1.38804
18:23:44|1.38804
18:23:45|1.38783
18:23:46|1.38783
18:23:47|1.3875
18:23:48|1.38734
18:23:49|1.38734
18:23:50|1.38734
18:23:51|1.3875
18:23:51|1.38814
18:23:53|1.38815
18:23:55|1.38817
18:23:55|1.38817
18:23:56|1.38777
18:23:58|1.38734
18:23:59|1.38734
18:24:00|1.38807
18:24:01|1.38807
18:24:02|1.38822
18:24:03|1.38817
18:24:04|1.38817
18:24:05|1.38817
18:24:06|1.38815
18:24:07|1.38815
18:24:08|1.38815
18:24:09|1.38815
18:24:10|1.38814
18:24:11|1.38826
18:24:12|1.38826
18:24:13|1.38826
18:24:14|1.38826
18:24:15|1.38818
18:24:16|1.38818
18:24:17|1.38817
18:24:18|1.38768
18:24:19|1.38759
18:24:20|1.38759
18:24:21|1.38774
18:24:22|1.38771
18:24:23|1.38817
18:24:24|1.38817
18:24:25|1.38817
18:24:26|1.38817
18:24:27|1.38819
18:24:28|1.38815
18:24:28|1.38805
18:24:29|1.38805
18:24:30|1.38805
18:24:32|1.38805
18:24:33|1.38809
18:24:33|1.38809
18:24:35|1.38809
18:24:36|1.38809
18:24:38|1.38774
18:24:38|1.38774
18:24:40|1.38777
18:24:41|1.38777
18:24:43|1.38799
18:24:43|1.38799
18:24:44|1.38799
18:24:45|1.38799
18:24:46|1.388
18:24:47|1.38825
18:24:49|1.38835
18:24:50|1.38835
18:24:51|1.38835
18:24:52|1.38835
18:24:53|1.38834
18:24:54|1.38834
18:24:54|1.38834
18:24:56|1.38815
18:24:58|1.38815
18:24:59|1.38815
18:25:00|1.38815
18:25:01|1.38754
18:25:02|1.38727
18:25:03|1.38695
18:25:04|1.38695
18:25:05|1.38694
18:25:06|1.3873
18:25:08|1.3873
18:25:09|1.3873
18:25:10|1.38747
18:25:11|1.38752
18:25:12|1.38752
18:25:13|1.38752
18:25:14|1.38752
18:25:15|1.38752
18:25:16|1.38741
18:25:17|1.38741
18:25:18|1.38741
18:25:19|1.38741
18:25:20|1.38741
18:25:21|1.3875
18:25:22|1.38748
18:25:23|1.38752
18:25:24|1.38814
18:25:25|1.38839
18:25:27|1.38828
18:25:28|1.38848
18:25:29|1.38867
18:25:30|1.38868
18:25:31|1.38867
18:25:32|1.38854
18:25:33|1.38854
18:25:34|1.38775
18:25:35|1.38731
18:25:36|1.38731
18:25:38|1.38731
18:25:38|1.38731
18:25:39|1.38776
18:25:40|1.38767
18:25:42|1.38767
18:25:43|1.38767
18:25:44|1.38738
18:25:45|1.38738
18:25:45|1.38738
18:25:46|1.38738
18:25:47|1.3871
18:25:48|1.38631
18:25:49|1.38625
18:25:50|1.38678
18:25:52|1.38594
18:25:52|1.38641
18:25:54|1.38652
18:25:55|1.38652
18:25:56|1.38666
18:25:57|1.38667
18:25:58|1.38667
18:25:59|1.38667
18:26:00|1.38667
18:26:02|1.38622
18:26:03|1.38622
18:26:03|1.38689
18:26:05|1.38689
18:26:05|1.38699
18:26:07|1.38731
18:26:08|1.38787
18:26:08|1.3881
18:26:10|1.3881
18:26:10|1.3881
18:26:11|1.3881
18:26:12|1.3881
18:26:13|1.3881
18:26:15|1.38752
18:26:16|1.38792
18:26:16|1.38788
18:26:17|1.38788
18:26:19|1.38788
18:26:19|1.38802
18:26:20|1.38812
18:26:21|1.38814
18:26:23|1.38814
18:26:24|1.38814
18:26:25|1.38814
18:26:26|1.38814
18:26:26|1.38787
18:26:28|1.38787
18:26:29|1.3883
18:26:30|1.3883
18:26:31|1.38847
18:26:32|1.38847
18:26:33|1.38845
18:26:34|1.38845
18:26:35|1.38843
18:26:36|1.38827
18:26:37|1.38827
18:26:39|1.38792
18:26:40|1.387
18:26:41|1.387
18:26:43|1.387
18:26:44|1.387
18:26:45|1.387
18:26:46|1.387
18:26:46|1.387
18:26:47|1.38707
18:26:49|1.38681
18:26:50|1.38681
18:26:51|1.38681
18:26:53|1.38752
18:26:53|1.38752
18:26:55|1.38752
18:26:56|1.38752
18:26:56|1.38752
18:26:58|1.38757
18:26:59|1.387
18:26:59|1.387
18:27:01|1.387
18:27:01|1.3864
18:27:02|1.38627
18:27:04|1.38627
18:27:04|1.38627
18:27:05|1.38627
18:27:07|1.38649
18:27:08|1.38702
18:27:08|1.38702
18:27:10|1.38702
18:27:11|1.38702
18:27:12|1.38702
18:27:13|1.38702
18:27:14|1.38702
18:27:15|1.38702
18:27:15|1.38702
18:27:16|1.38702
18:27:17|1.38688
18:27:18|1.38688
18:27:19|1.38688
18:27:20|1.38681
18:27:21|1.3867
18:27:23|1.3867
18:27:24|1.3867
18:27:25|1.3867
18:27:25|1.38677
18:27:26|1.38702
18:27:28|1.38765
18:27:28|1.38765
18:27:30|1.38765
18:27:30|1.38765
18:27:31|1.38765
18:27:32|1.38765
18:27:33|1.38773
18:27:35|1.38728
18:27:36|1.38736
18:27:36|1.38736
18:27:37|1.38736
18:27:38|1.38677
18:27:39|1.38646
18:27:41|1.38646
18:27:42|1.38646
18:27:43|1.38698
18:27:45|1.38698
18:27:45|1.38698
18:27:47|1.38698
18:27:48|1.38702
18:27:49|1.38702
18:27:50|1.38702
18:27:51|1.38702
18:27:52|1.38702
18:27:53|1.38749
18:27:54|1.38749
18:27:55|1.38749
18:27:56|1.38749
18:27:57|1.38702
18:27:58|1.38702
18:27:59|1.38645
18:28:00|1.38588
18:28:01|1.38609
18:28:02|1.386
18:28:03|1.38602
18:28:04|1.38602
18:28:05|1.38629
18:28:06|1.38652
18:28:08|1.38692
18:28:09|1.38692
18:28:09|1.38692
18:28:11|1.38692
18:28:12|1.38692
18:28:13|1.38705
18:28:14|1.38705
18:28:14|1.38689
18:28:15|1.38688
18:28:16|1.38688
18:28:17|1.38688
18:28:18|1.38688
18:28:20|1.38688
18:28:20|1.38712
18:28:21|1.38721
18:28:23|1.38733
18:28:24|1.38717
18:28:25|1.38708
18:28:25|1.38708
18:28:26|1.38708
18:28:27|1.38708
18:28:28|1.38708
18:28:29|1.38708
18:28:30|1.38708
18:28:31|1.38708
18:28:32|1.38713
18:28:33|1.38713
18:28:34|1.38713
18:28:36|1.38713
18:28:36|1.38713
18:28:37|1.38713
18:28:39|1.38712
18:28:40|1.3864
18:28:42|1.38702
18:28:43|1.38721
18:28:44|1.38714
18:28:45|1.38735
18:28:47|1.38702
18:28:48|1.38702
18:28:49|1.38702
18:28:50|1.38702
18:28:51|1.38705
18:28:52|1.38705
18:28:53|1.38705
18:28:54|1.38705
18:28:55|1.38705
18:28:56|1.38726
18:28:57|1.38726
18:28:58|1.38743
18:28:59|1.38755
18:29:00|1.38763
18:29:01|1.38763
18:29:02|1.38802
18:29:03|1.38902
18:29:04|1.38913
18:29:06|1.38934
18:29:07|1.3895
18:29:08|1.38933
18:29:09|1.38933
18:29:10|1.38923
18:29:11|1.3895
18:29:12|1.3895
18:29:13|1.3893
18:29:14|1.38999
18:29:15|1.39022
18:29:16|1.39034
18:29:17|1.39043
18:29:18|1.39052
18:29:19|1.39052
18:29:20|1.39152
18:29:21|1.39145
18:29:22|1.39144
18:29:23|1.39144
18:29:24|1.39202
18:29:25|1.39208
18:29:26|1.39208
18:29:27|1.39165
18:29:28|1.39197
18:29:29|1.39202
18:29:30|1.39208
18:29:31|1.39208
18:29:32|1.39208
18:29:33|1.392
18:29:34|1.392
18:29:35|1.39191
18:29:36|1.39144
18:29:37|1.39174
18:29:38|1.39171
18:29:39|1.39171
18:29:40|1.39227
18:29:42|1.39293
18:29:43|1.39454
18:29:45|1.39471
18:29:46|1.39527
18:29:47|1.39527
18:29:49|1.39491
18:29:49|1.39452
18:29:51|1.39427
18:29:51|1.39378
18:29:52|1.39412
18:29:53|1.39412
18:29:54|1.3937
18:29:55|1.39402
18:29:56|1.39456
18:29:57|1.39477
18:29:58|1.39483
18:29:59|1.39392
18:30:00|1.39403
18:30:01|1.39366
18:30:02|1.39377
18:30:03|1.39405
18:30:05|1.39405
18:30:05|1.39304
18:30:07|1.3924
18:30:08|1.39253
18:30:08|1.39312
18:30:09|1.39253
18:30:10|1.39253
18:30:11|1.39253
18:30:12|1.39253
18:30:13|1.39253
18:30:14|1.39253
18:30:15|1.39253
18:30:17|1.39219
18:30:18|1.39199
18:30:19|1.39132
18:30:20|1.39127
18:30:21|1.39103
18:30:22|1.39102
18:30:23|1.39102
18:30:24|1.39103
18:30:25|1.39122
18:30:26|1.39082
18:30:27|1.39251
18:30:28|1.39251
18:30:29|1.39277
18:30:30|1.39277
18:30:31|1.39277
18:30:32|1.39227
18:30:33|1.39171
18:30:34|1.39172
18:30:35|1.39172
18:30:36|1.39171
18:30:37|1.39139
18:30:38|1.39139
18:30:39|1.39139
18:30:40|1.39139
18:30:42|1.39171
18:30:43|1.39171
18:30:45|1.3915
18:30:46|1.3915
18:30:47|1.39127
18:30:49|1.39126
18:30:50|1.39085
18:30:51|1.39085
18:30:52|1.39084
18:30:53|1.39084
18:30:53|1.39061
18:30:55|1.39061
18:30:56|1.39093
18:30:57|1.39102
18:30:58|1.39102
18:30:59|1.3913
18:31:00|1.3913
18:31:01|1.3914
18:31:02|1.39106
18:31:03|1.39108
18:31:04|1.39059
18:31:05|1.39059
18:31:06|1.39035
18:31:07|1.39045
18:31:08|1.39045
18:31:09|1.39045
18:31:10|1.39026
18:31:12|1.39021
18:31:12|1.39021
18:31:13|1.39021
18:31:14|1.39021
18:31:15|1.38977
18:31:16|1.39003
18:31:17|1.39003
18:31:18|1.39004
18:31:19|1.38974
18:31:20|1.39052
18:31:21|1.39052
18:31:22|1.39056
18:31:23|1.39056
18:31:24|1.39056
18:31:26|1.39056
18:31:27|1.39069
18:31:28|1.39069
18:31:29|1.39076
18:31:29|1.39076
18:31:31|1.39076
18:31:32|1.39076
18:31:33|1.39027
18:31:34|1.39085
18:31:35|1.39085
18:31:36|1.39085
18:31:37|1.39078
18:31:38|1.39078
18:31:39|1.39078
18:31:39|1.39078
18:31:41|1.39078
18:31:43|1.39078
18:31:43|1.39089
18:31:44|1.39089
18:31:45|1.39095
18:31:46|1.39095
18:31:47|1.39095
18:31:48|1.39095
18:31:50|1.39095
18:31:51|1.39095
18:31:52|1.39096
18:31:53|1.39127
18:31:54|1.39127
18:31:55|1.39127
18:31:56|1.39135
18:31:57|1.39135
18:31:58|1.39135
18:31:58|1.39135
18:32:00|1.39135
18:32:01|1.39102
18:32:02|1.39102
18:32:03|1.39102
18:32:03|1.39102
18:32:05|1.39102
18:32:06|1.39102
18:32:07|1.39127
18:32:08|1.39201
18:32:09|1.3924
18:32:10|1.39255
18:32:11|1.39302
18:32:12|1.39305
18:32:13|1.39333
18:32:13|1.39274
18:32:15|1.39274
18:32:16|1.39274
18:32:17|1.39329
18:32:18|1.39391
18:32:19|1.39537
18:32:19|1.39504
18:32:21|1.39534
18:32:22|1.39534
18:32:23|1.39541
18:32:24|1.39583
18:32:25|1.39602
18:32:26|1.39577
18:32:27|1.39555
18:32:28|1.39528
18:32:29|1.39528
18:32:30|1.39528
18:32:31|1.39527
18:32:31|1.39531
18:32:33|1.39537
18:32:33|1.39448
18:32:36|1.39448
18:32:36|1.39443
18:32:37|1.39345
18:32:38|1.39325
18:32:39|1.39314
18:32:40|1.39324
18:32:41|1.39313
18:32:43|1.39296
18:32:44|1.39269
18:32:45|1.39269
18:32:47|1.39277
18:32:47|1.39277
18:32:48|1.39277
18:32:49|1.39367
18:32:50|1.39367
18:32:51|1.39367
18:32:52|1.39367
18:32:53|1.39359
18:32:54|1.39327
18:32:55|1.39327
18:32:56|1.39302
18:32:57|1.39272
18:32:58|1.39272
18:32:59|1.39297
18:33:00|1.39297
18:33:01|1.39297
18:33:02|1.39297
18:33:03|1.39325
18:33:04|1.39325
18:33:05|1.39277
18:33:06|1.39273
18:33:07|1.39302
18:33:08|1.39357
18:33:09|1.39357
18:33:10|1.39353
18:33:11|1.39314
18:33:12|1.39302
18:33:13|1.39302
18:33:14|1.39302
18:33:15|1.39294
18:33:16|1.39294
18:33:17|1.39294
18:33:18|1.39294
18:33:19|1.39294
18:33:20|1.39294
18:33:21|1.39262
18:33:22|1.39262
18:33:23|1.39262
18:33:24|1.39262
18:33:25|1.39262
18:33:26|1.39285
18:33:27|1.39302
18:33:28|1.39302
18:33:29|1.39321
18:33:30|1.39321
18:33:31|1.39321
18:33:32|1.39304
18:33:33|1.39277
18:33:34|1.39329
18:33:35|1.39351
18:33:36|1.39354
18:33:37|1.39377
18:33:38|1.39451
18:33:39|1.39426
18:33:40|1.39429
18:33:41|1.39417
18:33:42|1.39352
18:33:44|1.3937
18:33:46|1.39411
18:33:47|1.39411
18:33:48|1.39411
18:33:49|1.39411
18:33:50|1.39411
18:33:50|1.39411
18:33:52|1.39541
18:33:54|1.39556
18:33:54|1.39459
18:33:55|1.39472
18:33:56|1.39473
18:33:57|1.39577
18:33:58|1.39577
18:34:00|1.39513
18:34:02|1.39511
18:34:02|1.39511
18:34:03|1.39466
18:34:05|1.39466
18:34:06|1.39466
18:34:07|1.39488
18:34:08|1.39503
18:34:08|1.39503
18:34:10|1.39503
18:34:12|1.39502
18:34:12|1.395
18:34:13|1.39453
18:34:14|1.39461
18:34:15|1.39464
18:34:17|1.39477
18:34:18|1.39484
18:34:19|1.39484
18:34:20|1.39521
18:34:21|1.39521
18:34:22|1.39525
18:34:23|1.39525
18:34:24|1.3952
18:34:25|1.3952
18:34:26|1.39524
18:34:27|1.39524
18:34:28|1.39523
18:34:29|1.39484
18:34:30|1.39444
18:34:31|1.39459
18:34:31|1.39462
18:34:33|1.39462
18:34:34|1.39462
18:34:35|1.39481
18:34:35|1.39481
18:34:37|1.39481
18:34:38|1.39491
18:34:40|1.39535
18:34:40|1.39535
18:34:41|1.39503
18:34:42|1.3952
18:34:44|1.39462
18:34:46|1.39468
18:34:46|1.39483
18:34:47|1.39502
18:34:48|1.39502
18:34:49|1.39526
18:34:51|1.39575
18:34:52|1.39575
18:34:54|1.39575
18:34:54|1.39575
18:34:55|1.39575
18:34:56|1.39575
18:34:57|1.39509
18:34:58|1.39452
18:34:59|1.3943
18:35:00|1.39431
18:35:02|1.39434
18:35:02|1.39411
18:35:03|1.394
18:35:04|1.394
18:35:05|1.394
18:35:06|1.39322
18:35:07|1.39352
18:35:08|1.39376
18:35:09|1.39376
18:35:10|1.39376
18:35:11|1.39376
18:35:12|1.39376
18:35:13|1.39376
18:35:14|1.39365
18:35:15|1.39375
18:35:16|1.39376
18:35:17|1.39326
18:35:18|1.39256
18:35:19|1.39256
18:35:20|1.39221
18:35:21|1.3922
18:35:22|1.39222
18:35:23|1.39222
18:35:24|1.39202
18:35:25|1.39202
18:35:26|1.39202
18:35:27|1.39202
18:35:28|1.39202
18:35:29|1.39302
18:35:30|1.39302
18:35:31|1.39302
18:35:32|1.39327
18:35:33|1.39342
18:35:34|1.39342
18:35:35|1.39352
18:35:36|1.39409
18:35:37|1.39409
18:35:38|1.39409
18:35:39|1.39357
18:35:40|1.39357
18:35:41|1.39357
18:35:42|1.39357
18:35:43|1.39357
18:35:45|1.39357
18:35:47|1.39354
18:35:47|1.39354
18:35:49|1.39352
18:35:50|1.39352
18:35:51|1.39327
18:35:53|1.39327
18:35:53|1.39327
18:35:54|1.39278
18:35:55|1.39278
18:35:56|1.39279
18:35:58|1.39326
18:35:58|1.39326
18:36:01|1.39326
18:36:01|1.39326
18:36:02|1.39326
18:36:03|1.39351
18:36:05|1.39277
18:36:06|1.39257
18:36:07|1.39257
18:36:08|1.39256
18:36:09|1.39256
18:36:11|1.39256
18:36:12|1.39256
18:36:13|1.39256
18:36:14|1.39256
18:36:14|1.39256
18:36:16|1.39256
18:36:17|1.39412
18:36:18|1.39439
18:36:20|1.39581
18:36:20|1.39506
18:36:22|1.39576
18:36:22|1.3954
18:36:24|1.3954
18:36:25|1.3954
18:36:26|1.39452
18:36:27|1.39457
18:36:28|1.39457
18:36:29|1.39477
18:36:30|1.39477
18:36:31|1.39477
18:36:31|1.39477
18:36:32|1.3948
18:36:34|1.39501
18:36:35|1.39514
18:36:36|1.39514
18:36:37|1.39494
18:36:38|1.39477
18:36:40|1.39477
18:36:41|1.3949
18:36:43|1.3949
18:36:44|1.3949
18:36:45|1.39489
18:36:46|1.39489
18:36:47|1.39489
18:36:48|1.39489
18:36:50|1.39473
18:36:50|1.39473
18:36:51|1.39469
18:36:52|1.39454
18:36:53|1.39454
18:36:54|1.39482
18:36:55|1.39478
18:36:56|1.39478
18:36:57|1.39471
18:36:58|1.39467
18:37:00|1.39467
18:37:02|1.39442
18:37:02|1.3938
18:37:03|1.3935
18:37:04|1.39321
18:37:05|1.39377
18:37:06|1.3937
18:37:07|1.3937
18:37:09|1.39379
18:37:10|1.39379
18:37:11|1.39379
18:37:12|1.39379
18:37:13|1.39288
18:37:14|1.3925
18:37:15|1.3925
18:37:16|1.39271
18:37:17|1.39271
18:37:18|1.39248
18:37:19|1.39326
18:37:19|1.394
18:37:21|1.3936
18:37:22|1.39361
18:37:23|1.39335
18:37:24|1.39284
18:37:25|1.39256
18:37:26|1.3926
18:37:27|1.39264
18:37:28|1.39264
18:37:29|1.39296
18:37:30|1.39296
18:37:31|1.39303
18:37:32|1.39303
18:37:34|1.39413
18:37:34|1.39413
18:37:35|1.39413
18:37:36|1.39427
18:37:37|1.39393
18:37:38|1.39385
18:37:39|1.39385
18:37:40|1.39325
18:37:42|1.39325
18:37:44|1.39325
18:37:45|1.39325
18:37:46|1.39351
18:37:48|1.39351
18:37:49|1.39351
18:37:51|1.39325
18:37:51|1.39325
18:37:53|1.39303
18:37:54|1.39265
18:37:55|1.39295
18:37:56|1.39288
18:37:57|1.39308
18:37:58|1.39308
18:37:59|1.39308
18:38:01|1.39308
18:38:01|1.39308
18:38:02|1.39308
18:38:03|1.39279
18:38:04|1.39279
18:38:06|1.3928
18:38:07|1.3928
18:38:08|1.3928
18:38:08|1.39277
18:38:10|1.39269
18:38:11|1.39269
18:38:13|1.39225
18:38:13|1.39225
18:38:14|1.39251
18:38:15|1.39251
18:38:16|1.39225
18:38:17|1.39225
18:38:18|1.39268
18:38:19|1.39276
18:38:20|1.39276
18:38:21|1.39276
18:38:22|1.39276
18:38:23|1.39276
18:38:24|1.39276
18:38:25|1.39276
18:38:26|1.39273
18:38:27|1.39273
18:38:28|1.39273
18:38:29|1.39273
18:38:30|1.39255
18:38:31|1.39255
18:38:32|1.39292
18:38:33|1.39292
18:38:34|1.39291
18:38:35|1.39285
18:38:36|1.39277
18:38:37|1.39277
18:38:38|1.39277
18:38:39|1.39277
18:38:41|1.39328
18:38:42|1.39328
18:38:44|1.3936
18:38:44|1.3947
18:38:46|1.39472
18:38:47|1.39472
18:38:48|1.39472
18:38:49|1.39453
18:38:51|1.39453
18:38:51|1.39433
18:38:53|1.39434
18:38:54|1.39434
18:38:56|1.39374
18:38:56|1.39374
18:38:57|1.39313
18:38:58|1.39313
18:38:59|1.39324
18:39:00|1.39324
18:39:01|1.39324
18:39:02|1.39324
18:39:03|1.39324
18:39:04|1.39312
18:39:05|1.39327
18:39:06|1.39312
18:39:07|1.39312
18:39:08|1.39371
18:39:09|1.3933
18:39:10|1.39338
18:39:11|1.3934
18:39:12|1.39327
18:39:13|1.39327
18:39:14|1.39327
18:39:15|1.39325
18:39:16|1.39324
18:39:17|1.39296
18:39:18|1.39296
18:39:19|1.39296
18:39:20|1.39296
18:39:21|1.39284
18:39:22|1.39295
18:39:23|1.39326
18:39:24|1.39322
18:39:25|1.39322
18:39:26|1.39322
18:39:27|1.39312
18:39:28|1.39309
18:39:29|1.39333
18:39:30|1.39333
18:39:31|1.39333
18:39:33|1.39277
18:39:33|1.39277
18:39:35|1.39277
18:39:36|1.39327
18:39:37|1.39395
18:39:37|1.39395
18:39:39|1.39395
18:39:39|1.39395
18:39:41|1.39352
18:39:42|1.39352
18:39:44|1.39324
18:39:45|1.39324
18:39:47|1.39324
18:39:48|1.39324
18:39:50|1.39324
18:39:51|1.39324
18:39:52|1.39324
18:39:53|1.39324
18:39:54|1.39309
18:39:55|1.39331
18:39:56|1.39331
18:39:57|1.39333
18:39:58|1.39333
18:39:59|1.39324
18:40:00|1.39324
18:40:01|1.39324
18:40:02|1.39324
18:40:04|1.39324
18:40:04|1.39323
18:40:06|1.39323
18:40:07|1.39382
18:40:08|1.3941
18:40:08|1.3941
18:40:09|1.39377
18:40:11|1.39377
18:40:12|1.39377
18:40:13|1.39377
18:40:13|1.39377
18:40:15|1.39377
18:40:15|1.39377
18:40:17|1.39377
18:40:18|1.39377
18:40:19|1.39332
18:40:20|1.39333
18:40:21|1.39333
18:40:22|1.39309
18:40:23|1.39294
18:40:24|1.39294
18:40:25|1.39372
18:40:26|1.39372
18:40:27|1.39372
18:40:28|1.39356
18:40:29|1.39303
18:40:30|1.39327
18:40:31|1.39302
18:40:32|1.39277
18:40:33|1.39277
18:40:34|1.39178
18:40:35|1.39188
18:40:36|1.39222
18:40:37|1.39254
18:40:38|1.39254
18:40:39|1.39254
18:40:40|1.39246
18:40:41|1.39255
18:40:42|1.39255
18:40:44|1.39255
18:40:45|1.39202
18:40:46|1.39202
18:40:47|1.39202
18:40:48|1.39218
18:40:49|1.39218
18:40:50|1.39218
18:40:51|1.39218
18:40:52|1.39219
18:40:53|1.39219
18:40:54|1.39262
18:40:55|1.39277
18:40:56|1.39277
18:40:57|1.39267
18:40:58|1.39219
18:40:59|1.39219
18:41:00|1.39218
18:41:01|1.39218
18:41:02|1.39218
18:41:03|1.39218
18:41:04|1.39208
18:41:05|1.39208
18:41:06|1.39178
18:41:07|1.39178
18:41:08|1.39178
18:41:09|1.39178
18:41:10|1.39178
18:41:11|1.39168
18:41:12|1.39168
18:41:13|1.39168
18:41:14|1.39168
18:41:16|1.39212
18:41:16|1.39212
18:41:17|1.39212
18:41:19|1.39157
18:41:19|1.39174
18:41:20|1.39179
18:41:21|1.39185
18:41:22|1.39185
18:41:24|1.39185
18:41:25|1.39212
18:41:26|1.39164
18:41:26|1.39164
18:41:27|1.39164
18:41:29|1.39164
18:41:29|1.39164
18:41:31|1.39164
18:41:32|1.39164
18:41:32|1.39164
18:41:33|1.39164
18:41:34|1.39164
18:41:36|1.39164
18:41:36|1.39164
18:41:37|1.39169
18:41:38|1.39169
18:41:40|1.39141
18:41:40|1.39171
18:41:42|1.39171
18:41:42|1.39171
18:41:44|1.39118
18:41:46|1.39091
18:41:47|1.39102
18:41:48|1.39102
18:41:49|1.39102
18:41:51|1.39102
18:41:52|1.39094
18:41:52|1.39094
18:41:54|1.39094
18:41:54|1.39085
18:41:56|1.39159
18:41:57|1.39159
18:41:58|1.39159
18:41:59|1.39156
18:42:00|1.39156
18:42:01|1.39127
18:42:01|1.39226
18:42:03|1.39273
18:42:04|1.39277
18:42:05|1.39316
18:42:06|1.39313
18:42:06|1.39313
18:42:08|1.39313
18:42:08|1.39252
18:42:10|1.39252
18:42:11|1.39252
18:42:12|1.39252
18:42:13|1.39252
18:42:14|1.39252
18:42:15|1.39244
18:42:16|1.39177
18:42:17|1.39155
18:42:19|1.39155
18:42:19|1.39155
18:42:20|1.39183
18:42:21|1.39239
18:42:22|1.39239
18:42:23|1.39236
18:42:24|1.39236
18:42:25|1.39236
18:42:26|1.39236
18:42:27|1.39236
18:42:28|1.39236
18:42:29|1.39252
18:42:30|1.39252
18:42:31|1.39252
18:42:32|1.39252
18:42:33|1.39252
18:42:34|1.3923
18:42:36|1.39177
18:42:36|1.39177
18:42:37|1.39177
18:42:38|1.39187
18:42:39|1.39187
18:42:40|1.39187
18:42:41|1.39187
18:42:42|1.39187
18:42:43|1.39187
18:42:45|1.39187
18:42:47|1.39187
18:42:47|1.39187
18:42:48|1.39187
18:42:50|1.39187
18:42:51|1.39187
18:42:52|1.39187
18:42:53|1.39227
18:42:54|1.39227
18:42:55|1.39227
18:42:56|1.39239
18:42:57|1.39239
18:42:58|1.39249
18:43:00|1.39194
18:43:00|1.39187
18:43:01|1.39187
18:43:02|1.39187
18:43:03|1.39092
18:43:04|1.39092
18:43:05|1.39092
18:43:06|1.39092
18:43:07|1.39092
18:43:08|1.39092
18:43:09|1.39116
18:43:10|1.39115
18:43:11|1.39115
18:43:12|1.39114
18:43:13|1.39103
18:43:14|1.39103
18:43:15|1.39103
18:43:16|1.39103
18:43:17|1.39103
18:43:18|1.39102
18:43:19|1.39092
18:43:20|1.39092
18:43:21|1.39079
18:43:22|1.39078
18:43:23|1.39068
18:43:24|1.39068
18:43:25|1.39049
18:43:26|1.3905
18:43:27|1.3905
18:43:29|1.39061
18:43:29|1.39061
18:43:30|1.39067
18:43:31|1.39067
18:43:32|1.39067
18:43:33|1.39074
18:43:34|1.39074
18:43:35|1.39074
18:43:36|1.39074
18:43:37|1.39129
18:43:38|1.39174
18:43:39|1.39174
18:43:40|1.39174
18:43:41|1.39174
18:43:42|1.39174
18:43:43|1.39174
18:43:44|1.39171
18:43:46|1.39145
18:43:48|1.39145
18:43:48|1.39127
18:43:50|1.39102
18:43:52|1.39077
18:43:52|1.39077
18:43:54|1.3905
18:43:55|1.3905
18:43:56|1.3905
18:43:57|1.3905
18:43:58|1.3905
18:43:59|1.39057
18:44:00|1.39152
18:44:01|1.39152
18:44:02|1.39152
18:44:03|1.39128
18:44:04|1.39128
18:44:05|1.39128
18:44:06|1.39128
18:44:07|1.39128
18:44:08|1.39128
18:44:09|1.39128
18:44:10|1.39128
18:44:11|1.39128
18:44:12|1.39128
18:44:14|1.39128
18:44:14|1.39128
18:44:15|1.39128
18:44:16|1.39128
18:44:17|1.39102
18:44:18|1.39102
18:44:19|1.39103
18:44:20|1.39103
18:44:21|1.39103
18:44:22|1.39103
18:44:23|1.39106
18:44:24|1.39148
18:44:25|1.39148
18:44:26|1.39155
18:44:27|1.39183
18:44:28|1.3918
18:44:29|1.3918
18:44:30|1.3918
18:44:31|1.39184
18:44:32|1.39184
18:44:33|1.39184
18:44:34|1.39184
18:44:35|1.39184
18:44:36|1.39187
18:44:37|1.39187
18:44:38|1.39194
18:44:39|1.39152
18:44:40|1.39152
18:44:41|1.39127
18:44:42|1.39102
18:44:43|1.3907
18:44:44|1.3907
18:44:45|1.39049
18:44:47|1.39003
18:44:49|1.39003
18:44:50|1.39004
18:44:51|1.39036
18:44:52|1.39036
18:44:54|1.39003
18:44:54|1.39003
18:44:55|1.39003
18:44:56|1.39001
18:44:58|1.39122
18:44:59|1.39122
18:45:01|1.39109
18:45:01|1.39133
18:45:02|1.39134
18:45:03|1.39106
18:45:04|1.39123
18:45:06|1.39138
18:45:07|1.39176
18:45:08|1.39102
18:45:09|1.39052
18:45:11|1.39052
18:45:11|1.39052
18:45:12|1.39052
18:45:14|1.39049
18:45:16|1.39049
18:45:16|1.39049
18:45:18|1.39049
18:45:19|1.39049
18:45:20|1.3896
18:45:21|1.3896
18:45:22|1.38968
18:45:23|1.38921
18:45:23|1.38921
18:45:24|1.38921
18:45:25|1.38952
18:45:26|1.38952
18:45:27|1.38977
18:45:28|1.39059
18:45:30|1.39124
18:45:31|1.39124
18:45:32|1.39124
18:45:33|1.39125
18:45:34|1.39125
18:45:35|1.39125
18:45:36|1.39125
18:45:37|1.39125
18:45:38|1.39125
18:45:39|1.39125
18:45:40|1.39125
18:45:41|1.3914
18:45:43|1.39168
18:45:43|1.39168
18:45:44|1.39168
18:45:45|1.39168
18:45:47|1.39141
18:45:47|1.39102
18:45:48|1.39082
18:45:50|1.39082
18:45:51|1.39082
18:45:53|1.39119
18:45:54|1.39119
18:45:55|1.39119
18:45:56|1.39081
18:45:58|1.39081
18:45:58|1.39077
18:46:00|1.39072
18:46:00|1.39072
18:46:01|1.3907
18:46:02|1.39071
18:46:03|1.39067
18:46:05|1.39067
18:46:05|1.39067
18:46:07|1.39067
18:46:08|1.39067
18:46:08|1.39076
18:46:09|1.39071
18:46:11|1.38998
18:46:11|1.38985
18:46:12|1.38985
18:46:13|1.38983
18:46:14|1.38983
18:46:16|1.38983
18:46:16|1.38983
18:46:17|1.39018
18:46:18|1.38992
18:46:20|1.39
18:46:21|1.39
18:46:22|1.39013
18:46:23|1.39013
18:46:24|1.39013
18:46:25|1.39002
18:46:26|1.39002
18:46:27|1.39002
18:46:28|1.39002
18:46:29|1.39002
18:46:30|1.39027
18:46:31|1.39035
18:46:32|1.39076
18:46:33|1.39148
18:46:34|1.39141
18:46:35|1.39141
18:46:36|1.39175
18:46:37|1.39175
18:46:38|1.39175
18:46:39|1.39238
18:46:40|1.39307
18:46:41|1.39314
18:46:42|1.39308
18:46:43|1.39308
18:46:44|1.39308
18:46:45|1.39308
18:46:46|1.39284
18:46:47|1.39236
18:46:49|1.39271
18:46:50|1.39286
18:46:51|1.39286
18:46:52|1.39286
18:46:53|1.39227
18:46:55|1.392
18:46:56|1.39201
18:46:57|1.39201
18:46:59|1.39201
18:46:59|1.39201
18:47:01|1.39227
18:47:01|1.39227
18:47:02|1.39202
18:47:03|1.39202
18:47:04|1.39212
18:47:05|1.39212
18:47:06|1.39215
18:47:07|1.39267
18:47:08|1.39266
18:47:09|1.39266
18:47:10|1.39266
18:47:11|1.39266
18:47:12|1.39266
18:47:13|1.39266
18:47:14|1.39266
18:47:15|1.39266
18:47:16|1.39266
18:47:18|1.39273
18:47:18|1.39273
18:47:19|1.39249
18:47:20|1.39234
18:47:21|1.39234
18:47:22|1.39234
18:47:23|1.39234
18:47:24|1.39234
18:47:25|1.39234
18:47:26|1.39227
18:47:27|1.39203
18:47:28|1.39253
18:47:29|1.39308
18:47:30|1.39324
18:47:31|1.39324
18:47:32|1.39323
18:47:33|1.39323
18:47:34|1.39323
18:47:35|1.39277
18:47:36|1.39277
18:47:37|1.39277
18:47:39|1.39268
18:47:40|1.39315
18:47:41|1.39323
18:47:42|1.39323
18:47:43|1.39323
18:47:44|1.39323
18:47:44|1.39323
18:47:47|1.39324
18:47:47|1.39324
18:47:49|1.39323
18:47:51|1.39323
18:47:51|1.39325
18:47:52|1.39325
18:47:54|1.39358
18:47:55|1.39377
18:47:56|1.39384
18:47:57|1.39384
18:47:58|1.39384
18:47:59|1.39343
18:47:59|1.39343
18:48:02|1.39343
18:48:03|1.39377
18:48:04|1.39377
18:48:05|1.39385
18:48:06|1.39385
18:48:07|1.39385
18:48:08|1.39385
18:48:09|1.39385
18:48:10|1.39364
18:48:11|1.39364
18:48:12|1.39385
18:48:13|1.3941
18:48:14|1.39412
18:48:14|1.39409
18:48:16|1.39414
18:48:17|1.39391
18:48:18|1.39401
18:48:19|1.39447
18:48:20|1.39473
18:48:21|1.39498
18:48:22|1.39518
18:48:23|1.3953
18:48:24|1.39529
18:48:25|1.39529
18:48:26|1.39529
18:48:27|1.39529
18:48:28|1.39529
18:48:29|1.39529
18:48:30|1.39493
18:48:31|1.39453
18:48:32|1.39453
18:48:33|1.39453
18:48:34|1.39453
18:48:35|1.39475
18:48:36|1.39475
18:48:37|1.39387
18:48:38|1.39331
18:48:39|1.39313
18:48:40|1.39347
18:48:41|1.39352
18:48:42|1.39352
18:48:43|1.39352
18:48:44|1.39322
18:48:45|1.39328
18:48:46|1.39331
18:48:47|1.39327
18:48:49|1.39358
18:48:50|1.3936
18:48:51|1.39338
18:48:52|1.39347
18:48:53|1.39347
18:48:55|1.39272
18:48:55|1.3925
18:48:58|1.3925
18:48:58|1.3925
18:48:59|1.3925
18:49:00|1.39241
18:49:01|1.39241
18:49:02|1.39241
18:49:03|1.39239
18:49:04|1.39198
18:49:05|1.3916
18:49:06|1.39157
18:49:07|1.39157
18:49:08|1.39157
18:49:09|1.39121
18:49:10|1.3912
18:49:11|1.39184
18:49:12|1.39227
18:49:13|1.39276
18:49:14|1.39276
18:49:15|1.39276
18:49:16|1.39276
18:49:17|1.39276
18:49:18|1.39276
18:49:19|1.39276
18:49:20|1.39276
18:49:21|1.39276
18:49:22|1.39276
18:49:23|1.39242
18:49:24|1.39242
18:49:25|1.39242
18:49:26|1.39242
18:49:28|1.39242
18:49:29|1.39242
18:49:30|1.39249
18:49:31|1.39245
18:49:33|1.39284
18:49:33|1.39284
18:49:34|1.39284
18:49:35|1.39284
18:49:36|1.39284
18:49:37|1.39284
18:49:38|1.39298
18:49:39|1.39298
18:49:40|1.39298
18:49:41|1.3936
18:49:42|1.3936
18:49:43|1.3935
18:49:44|1.39353
18:49:45|1.39353
18:49:46|1.39351
18:49:47|1.3935
18:49:48|1.3935
18:49:50|1.3935
18:49:51|1.3935
18:49:53|1.3935
18:49:54|1.39327
18:49:55|1.39327
18:49:57|1.39327
18:49:58|1.39327
18:49:58|1.39327
18:50:00|1.39305
18:50:00|1.39305
18:50:01|1.39305
18:50:03|1.39305
18:50:04|1.39305
18:50:06|1.39303
18:50:07|1.39303
18:50:08|1.39303
18:50:09|1.39278
18:50:10|1.39283
18:50:11|1.39283
18:50:12|1.39283
18:50:13|1.39278
18:50:14|1.39283
18:50:15|1.39283
18:50:17|1.39283
18:50:18|1.39283
18:50:19|1.39256
18:50:20|1.39255
18:50:21|1.39278
18:50:22|1.39278
18:50:23|1.39305
18:50:24|1.39305
18:50:25|1.39305
18:50:27|1.39305
18:50:28|1.39305
18:50:28|1.39305
18:50:30|1.39305
18:50:30|1.39305
18:50:31|1.39284
18:50:33|1.39284
18:50:34|1.39284
18:50:35|1.39284
18:50:36|1.39284
18:50:37|1.39284
18:50:38|1.39284
18:50:39|1.39284
18:50:40|1.39312
18:50:41|1.39312
18:50:42|1.39312
18:50:43|1.39287
18:50:44|1.39287
18:50:45|1.39287
18:50:46|1.39287
18:50:47|1.3928
18:50:48|1.39285
18:50:49|1.39285
18:50:51|1.39285
18:50:52|1.39285
18:50:53|1.39285
18:50:55|1.39285
18:50:56|1.39267
18:50:57|1.39265
18:50:58|1.39266
18:50:59|1.39266
18:51:00|1.39274
18:51:01|1.39274
18:51:02|1.39247
18:51:03|1.39246
18:51:04|1.39246
18:51:05|1.39246
18:51:06|1.39274
18:51:07|1.39261
18:51:08|1.39292
18:51:09|1.39291
18:51:10|1.39291
18:51:11|1.39291
18:51:12|1.39289
18:51:13|1.39289
18:51:14|1.39289
18:51:15|1.39289
18:51:16|1.39289
18:51:17|1.39289
18:51:18|1.39289
18:51:19|1.39289
18:51:20|1.39274
18:51:21|1.39274
18:51:22|1.39274
18:51:23|1.39228
18:51:24|1.39169
18:51:25|1.39151
18:51:26|1.39201
18:51:27|1.39178
18:51:28|1.39178
18:51:29|1.39157
18:51:30|1.39157
18:51:31|1.39157
18:51:32|1.39157
18:51:33|1.39157
18:51:34|1.39157
18:51:35|1.39157
18:51:36|1.39157
18:51:37|1.39157
18:51:38|1.39157
18:51:39|1.39182
18:51:40|1.39283
18:51:41|1.39301
18:51:42|1.39253
18:51:43|1.39253
18:51:44|1.39253
18:51:45|1.39253
18:51:46|1.39387
18:51:47|1.39465
18:51:48|1.39508
18:51:49|1.39535
18:51:50|1.39452
18:51:52|1.39427
18:51:53|1.39427
18:51:54|1.39427
18:51:55|1.39452
18:51:56|1.39452
18:51:57|1.39458
18:51:58|1.39417
18:51:59|1.39352
18:52:00|1.39363
18:52:01|1.39363
18:52:02|1.39363
18:52:03|1.39363
18:52:04|1.39377
18:52:05|1.39377
18:52:06|1.39402
18:52:07|1.39427
18:52:08|1.39405
18:52:09|1.39405
18:52:10|1.39405
18:52:11|1.39405
18:52:12|1.39452
18:52:13|1.39452
18:52:14|1.39452
18:52:15|1.39494
18:52:16|1.39464
18:52:17|1.39402
18:52:18|1.39402
18:52:19|1.39402
18:52:21|1.39459
18:52:21|1.39512
18:52:23|1.3947
18:52:23|1.39422
18:52:24|1.39422
18:52:26|1.39422
18:52:27|1.39427
18:52:27|1.39451
18:52:29|1.39454
18:52:29|1.39454
18:52:31|1.39454
18:52:32|1.39454
18:52:32|1.39454
18:52:33|1.39473
18:52:35|1.39473
18:52:36|1.39473
18:52:36|1.39477
18:52:37|1.39492
18:52:39|1.39521
18:52:40|1.3952
18:52:41|1.39452
18:52:42|1.39452
18:52:42|1.39459
18:52:44|1.39459
18:52:44|1.39467
18:52:45|1.39477
18:52:46|1.39477
18:52:47|1.39509
18:52:48|1.39509
18:52:49|1.39509
18:52:50|1.39509
18:52:52|1.39509
18:52:54|1.39474
18:52:55|1.39474
18:52:56|1.3941
18:52:57|1.39402
18:52:58|1.39451
18:53:00|1.39451
18:53:00|1.39451
18:53:01|1.39421
18:53:02|1.39421
18:53:04|1.39422
18:53:05|1.39442
18:53:06|1.39451
18:53:07|1.39451
18:53:08|1.39435
18:53:08|1.39435
18:53:10|1.39442
18:53:11|1.39443
18:53:12|1.39443
18:53:13|1.3943
18:53:13|1.3943
18:53:15|1.39452
18:53:16|1.39482
18:53:17|1.39482
18:53:18|1.39486
18:53:19|1.39486
18:53:20|1.39499
18:53:21|1.39517
18:53:22|1.39518
18:53:23|1.39518
18:53:24|1.39518
18:53:25|1.39502
18:53:26|1.39477
18:53:27|1.39476
18:53:29|1.39452
18:53:29|1.39452
18:53:30|1.39452
18:53:31|1.39432
18:53:32|1.39448
18:53:33|1.39448
18:53:34|1.39448
18:53:35|1.39476
18:53:36|1.39462
18:53:37|1.39477
18:53:38|1.39477
18:53:40|1.39502
18:53:40|1.39417
18:53:41|1.39417
18:53:42|1.39371
18:53:43|1.39285
18:53:44|1.39278
18:53:45|1.39352
18:53:46|1.39376
18:53:47|1.39376
18:53:48|1.39376
18:53:49|1.39376
18:53:51|1.39376
18:53:51|1.39322
18:53:53|1.39323
18:53:54|1.39302
18:53:55|1.39302
18:53:56|1.39302
18:53:58|1.39328
18:53:59|1.3934
18:54:00|1.39333
18:54:01|1.39333
18:54:03|1.3941
18:54:04|1.39421
18:54:05|1.39421
18:54:06|1.39339
18:54:07|1.39339
18:54:08|1.39339
18:54:09|1.39342
18:54:09|1.39326
18:54:11|1.39326
18:54:11|1.39326
18:54:12|1.39326
18:54:14|1.39326
18:54:15|1.39312
18:54:16|1.39312
18:54:17|1.393
18:54:18|1.393
18:54:19|1.39316
18:54:20|1.39316
18:54:21|1.39312
18:54:22|1.39307
18:54:23|1.39307
18:54:24|1.39307
18:54:24|1.39301
18:54:26|1.39301
18:54:27|1.39301
18:54:28|1.39301
18:54:29|1.39301
18:54:30|1.39301
18:54:31|1.39301
18:54:32|1.39301
18:54:33|1.39277
18:54:33|1.39277
18:54:35|1.39306
18:54:36|1.39306
18:54:37|1.39306
18:54:38|1.39306
18:54:38|1.39306
18:54:40|1.39306
18:54:41|1.39306
18:54:42|1.39306
18:54:43|1.39306
18:54:44|1.39306
18:54:44|1.39306
18:54:46|1.39306
18:54:47|1.39313
18:54:48|1.39325
18:54:49|1.39396
18:54:50|1.39402
18:54:50|1.39377
18:54:52|1.39377
18:54:54|1.39377
18:54:55|1.39377
18:54:57|1.39377
18:54:57|1.39377
18:54:58|1.39377
18:54:59|1.39377
18:55:00|1.39471
18:55:01|1.39471
18:55:03|1.39428
18:55:04|1.39429
18:55:05|1.39429
18:55:05|1.39451
18:55:08|1.39451
18:55:08|1.39451
18:55:09|1.39451
18:55:10|1.39451
18:55:11|1.39451
18:55:12|1.39451
18:55:13|1.39451
18:55:14|1.39451
18:55:15|1.39451
18:55:16|1.39427
18:55:17|1.39427
18:55:18|1.39426
18:55:19|1.39434
18:55:20|1.39434
18:55:21|1.39434
18:55:22|1.39434
18:55:23|1.39434
18:55:24|1.39393
18:55:26|1.39393
18:55:26|1.39393
18:55:27|1.39393
18:55:28|1.394
18:55:29|1.394
18:55:30|1.394
18:55:32|1.39409
18:55:32|1.39409
18:55:34|1.39409
18:55:35|1.39409
18:55:36|1.39409
18:55:36|1.39409
18:55:38|1.39409
18:55:39|1.39409
18:55:40|1.39409
18:55:41|1.39392
18:55:42|1.39392
18:55:43|1.39369
18:55:44|1.39359
18:55:45|1.39359
18:55:45|1.39353
18:55:46|1.39386
18:55:47|1.39386
18:55:49|1.39386
18:55:50|1.39386
18:55:50|1.39353
18:55:52|1.39354
18:55:54|1.39354
18:55:55|1.3934
18:55:56|1.3934
18:55:58|1.39327
18:55:58|1.39327
18:56:00|1.39326
18:56:01|1.39326
18:56:02|1.39326
18:56:03|1.39326
18:56:04|1.39326
18:56:05|1.39326
18:56:06|1.39326
18:56:08|1.39326
18:56:08|1.39326
18:56:09|1.39325
18:56:10|1.39313
18:56:11|1.39313
18:56:12|1.39306
18:56:14|1.39306
18:56:14|1.39306
18:56:15|1.39325
18:56:16|1.39322
18:56:17|1.39322
18:56:18|1.39316
18:56:19|1.39316
18:56:20|1.39316
18:56:21|1.39316
18:56:22|1.39316
18:56:23|1.39316
18:56:24|1.39343
18:56:25|1.39402
18:56:26|1.39404
18:56:27|1.39404
18:56:28|1.39377
18:56:29|1.39377
18:56:30|1.39377
18:56:31|1.39377
18:56:32|1.39378
18:56:33|1.39342
18:56:34|1.39336
18:56:35|1.39377
18:56:36|1.39353
18:56:37|1.39356
18:56:38|1.39375
18:56:39|1.39375
18:56:40|1.39364
18:56:41|1.39364
18:56:42|1.39364
18:56:43|1.39364
18:56:44|1.39364
18:56:45|1.39364
18:56:46|1.39364
18:56:47|1.39364
18:56:48|1.39364
18:56:49|1.39364
18:56:50|1.39394
18:56:51|1.39394
18:56:52|1.39394
18:56:54|1.39394
18:56:55|1.39399
18:56:57|1.39399
18:56:57|1.39399
18:56:58|1.39399
18:56:59|1.39399
18:57:01|1.39374
18:57:02|1.39375
18:57:03|1.39375
18:57:04|1.39375
18:57:06|1.39375
18:57:07|1.39375
18:57:08|1.39375
18:57:09|1.39375
18:57:09|1.39376
18:57:11|1.39376
18:57:12|1.39376
18:57:13|1.39375
18:57:14|1.39375
18:57:15|1.39375
18:57:16|1.39375
18:57:17|1.39375
18:57:18|1.3936
18:57:19|1.39398
18:57:20|1.39428
18:57:21|1.39444
18:57:22|1.39452
18:57:23|1.39452
18:57:24|1.39516
18:57:25|1.39565
18:57:26|1.39565
18:57:26|1.39565
18:57:28|1.39565
18:57:29|1.39565
18:57:29|1.39518
18:57:30|1.39484
18:57:32|1.39477
18:57:33|1.39477
18:57:34|1.39477
18:57:35|1.39463
18:57:36|1.39463
18:57:37|1.39502
18:57:38|1.39502
18:57:38|1.39502
18:57:40|1.39502
18:57:41|1.39524
18:57:42|1.39524
18:57:43|1.39517
18:57:44|1.3951
18:57:44|1.3951
18:57:46|1.3951
18:57:47|1.39507
18:57:48|1.39507
18:57:49|1.39507
18:57:49|1.39507
18:57:51|1.39507
18:57:52|1.39507
18:57:53|1.39523
18:57:53|1.39523
18:57:56|1.39661
18:57:56|1.3969
18:57:57|1.3969
18:57:58|1.39648
18:57:59|1.39648
18:58:01|1.39602
18:58:02|1.39602
18:58:03|1.39602
18:58:04|1.39602
18:58:06|1.39581
18:58:06|1.39622
18:58:07|1.39646
18:58:08|1.39646
18:58:09|1.39652
18:58:10|1.39652
18:58:11|1.39646
18:58:12|1.39627
18:58:13|1.39615
18:58:14|1.39592
18:58:15|1.39577
18:58:16|1.39591
18:58:17|1.39627
18:58:18|1.39627
18:58:19|1.39656
18:58:20|1.39605
18:58:21|1.39605
18:58:22|1.39622
18:58:23|1.39622
18:58:24|1.39616
18:58:25|1.39616
18:58:26|1.39616
18:58:27|1.39634
18:58:28|1.39634
18:58:29|1.39634
18:58:30|1.39626
18:58:31|1.39626
18:58:32|1.39571
18:58:33|1.3967
18:58:34|1.39671
18:58:35|1.39671
18:58:36|1.3958
18:58:37|1.39586
18:58:38|1.39586
18:58:39|1.39552
18:58:40|1.39552
18:58:41|1.39552
18:58:42|1.39473
18:58:43|1.39473
18:58:44|1.39519
18:58:45|1.39519
18:58:46|1.39537
18:58:47|1.39537
18:58:48|1.39537
18:58:49|1.39509
18:58:50|1.39509
18:58:51|1.39519
18:58:52|1.39519
18:58:53|1.39626
18:58:55|1.39644
18:58:57|1.39652
18:58:58|1.39652
18:58:59|1.39688
18:59:01|1.39728
18:59:01|1.39707
18:59:02|1.39739
18:59:04|1.39699
18:59:05|1.39686
18:59:06|1.3969
18:59:07|1.3969
18:59:07|1.3969
18:59:08|1.3969
18:59:10|1.3969
18:59:11|1.3969
18:59:12|1.3969
18:59:13|1.3975
18:59:14|1.3975
18:59:15|1.3975
18:59:16|1.39677
18:59:17|1.39676
18:59:18|1.39701
18:59:19|1.39701
18:59:20|1.39702
18:59:21|1.39702
18:59:22|1.39702
18:59:23|1.39702
18:59:23|1.39675
18:59:25|1.39675
18:59:26|1.39675
18:59:27|1.39675
18:59:28|1.39652
18:59:29|1.39652
18:59:29|1.39695
18:59:31|1.39698
18:59:32|1.39698
18:59:33|1.39674
18:59:34|1.39667
18:59:35|1.39652
18:59:36|1.39634
18:59:37|1.39634
18:59:38|1.39634
18:59:39|1.39669
18:59:40|1.39664
18:59:41|1.39606
18:59:43|1.39606
18:59:43|1.39606
18:59:44|1.39606
18:59:45|1.39666
18:59:46|1.39686
18:59:47|1.39666
18:59:48|1.39666
18:59:49|1.39666
18:59:50|1.39655
18:59:51|1.39655
18:59:52|1.39678
18:59:53|1.39678
18:59:54|1.39667
18:59:56|1.39675
18:59:57|1.39675
18:59:57|1.39675
19:00:00|1.39682
19:00:01|1.39705
19:00:02|1.39726
19:00:03|1.39726
19:00:04|1.39726
19:00:05|1.39726
19:00:06|1.39726
19:00:07|1.39701
19:00:09|1.39679
19:00:09|1.39702
19:00:10|1.39726
19:00:11|1.39718
19:00:12|1.39718
19:00:13|1.39718
19:00:14|1.39718
19:00:15|1.39715
19:00:16|1.39713
19:00:18|1.39673
19:00:19|1.39674
19:00:20|1.39701
19:00:21|1.39749
19:00:22|1.39732
19:00:23|1.39732
19:00:23|1.39715
19:00:24|1.39715
19:00:26|1.39715
19:00:27|1.39715
19:00:28|1.39715
19:00:30|1.39715
19:00:30|1.39715
19:00:31|1.39715
19:00:32|1.39715
19:00:33|1.39643
19:00:34|1.39609
19:00:35|1.39609
19:00:36|1.3962
19:00:37|1.3962
19:00:38|1.39615
19:00:39|1.39615
19:00:40|1.39616
19:00:41|1.39616
19:00:42|1.39616
19:00:43|1.39693
19:00:44|1.39693
19:00:45|1.39671
19:00:46|1.39672
19:00:47|1.39706
19:00:48|1.39706
19:00:49|1.39667
19:00:50|1.39667
19:00:51|1.39692
19:00:52|1.39692
19:00:53|1.39692
19:00:54|1.39692
19:00:55|1.39649
19:00:57|1.39786
19:00:59|1.3979
19:00:59|1.39774
19:01:00|1.39778
19:01:01|1.39778
19:01:02|1.39773
19:01:03|1.39773
19:01:04|1.39773
19:01:05|1.39754
19:01:06|1.39754
19:01:07|1.39752
19:01:08|1.39752
19:01:09|1.39752
19:01:10|1.39779
19:01:11|1.39779
19:01:12|1.39779
19:01:13|1.39779
19:01:14|1.39779
19:01:15|1.39779
19:01:16|1.39733
19:01:17|1.39728
19:01:18|1.39728
19:01:19|1.39728
19:01:20|1.39728
19:01:21|1.39728
19:01:22|1.39728
19:01:23|1.39728
19:01:24|1.39728
19:01:25|1.39776
19:01:26|1.39776
19:01:27|1.39776
19:01:28|1.39819
19:01:29|1.39856
19:01:30|1.39857
19:01:31|1.39873
19:01:32|1.39909
19:01:33|1.39931
19:01:34|1.39991
19:01:35|1.39964
19:01:36|1.3999
19:01:37|1.39955
19:01:38|1.39955
19:01:39|1.39974
19:01:40|1.39958
19:01:41|1.39981
19:01:42|1.3998
19:01:43|1.39989
19:01:44|1.39981
19:01:45|1.39981
19:01:46|1.39981
19:01:47|1.39968
19:01:48|1.40088
19:01:49|1.4007
19:01:50|1.40095
19:01:51|1.40101
19:01:52|1.40105
19:01:53|1.40105
19:01:54|1.40116
19:01:55|1.40103
19:01:56|1.40082
19:01:57|1.40115
19:01:59|1.40103
19:02:00|1.40103
19:02:02|1.40059
19:02:02|1.40033
19:02:03|1.4003
19:02:04|1.4003
19:02:05|1.40057
19:02:06|1.40038
19:02:07|1.40027
19:02:08|1.40007
19:02:09|1.40007
19:02:10|1.40007
19:02:11|1.40012
19:02:12|1.40012
19:02:13|1.40015
19:02:15|1.40052
19:02:16|1.40052
19:02:17|1.40067
19:02:18|1.40134
19:02:18|1.40169
19:02:20|1.40117
19:02:21|1.40129
19:02:22|1.40103
19:02:23|1.40103
19:02:24|1.40155
19:02:24|1.40157
19:02:26|1.40173
19:02:27|1.4009
19:02:28|1.40078
19:02:29|1.40078
19:02:30|1.40078
19:02:31|1.4008
19:02:32|1.40076
19:02:32|1.40038
19:02:34|1.40038
19:02:35|1.4
19:02:36|1.40051
19:02:37|1.40038
19:02:38|1.40028
19:02:39|1.40028
19:02:40|1.40048
19:02:41|1.40041
19:02:42|1.40052
19:02:43|1.40052
19:02:44|1.40052
19:02:44|1.40052
19:02:46|1.40027
19:02:47|1.40027
19:02:47|1.40027
19:02:49|1.40027
19:02:50|1.40019
19:02:51|1.40015
19:02:52|1.40014
19:02:53|1.40033
19:02:53|1.40041
19:02:56|1.40012
19:02:56|1.40012
19:02:57|1.40012
19:02:59|1.40011
19:03:01|1.40005
19:03:01|1.39978
19:03:03|1.39952
19:03:05|1.39948
19:03:05|1.39948
19:03:06|1.39927
19:03:07|1.39968
19:03:08|1.39968
19:03:09|1.39968
19:03:10|1.39968
19:03:11|1.39929
19:03:12|1.39929
19:03:13|1.39904
19:03:14|1.39927
19:03:15|1.39917
19:03:16|1.39878
19:03:17|1.39878
19:03:18|1.39878
19:03:19|1.39878
19:03:20|1.39859
19:03:21|1.39859
19:03:22|1.39859
19:03:23|1.39859
19:03:24|1.39827
19:03:25|1.39792
19:03:26|1.39792
19:03:27|1.39788
19:03:28|1.39788
19:03:29|1.39788
19:03:30|1.3983
19:03:31|1.3983
19:03:32|1.3983
19:03:33|1.3983
19:03:34|1.3983
19:03:35|1.39808
19:03:36|1.39808
19:03:37|1.39809
19:03:38|1.39808
19:03:39|1.39803
19:03:40|1.3978
19:03:41|1.3978
19:03:42|1.39779
19:03:43|1.39779
19:03:44|1.39779
19:03:45|1.39779
19:03:46|1.39778
19:03:47|1.39778
19:03:48|1.39778
19:03:49|1.3977
19:03:50|1.39824
19:03:51|1.39825
19:03:52|1.39825
19:03:53|1.39825
19:03:54|1.39752
19:03:55|1.39752
19:03:56|1.39777
19:03:57|1.39852
19:03:59|1.39931
19:04:01|1.39931
19:04:02|1.39852
19:04:03|1.39852
19:04:05|1.39802
19:04:05|1.39802
19:04:07|1.39778
19:04:07|1.39778
19:04:09|1.39778
19:04:10|1.39778
19:04:11|1.39778
19:04:12|1.39778
19:04:13|1.39808
19:04:14|1.39808
19:04:15|1.39808
19:04:16|1.39808
19:04:17|1.39783
19:04:18|1.39783
19:04:19|1.39778
19:04:20|1.39777
19:04:21|1.39715
19:04:22|1.3972
19:04:23|1.39698
19:04:25|1.39694
19:04:26|1.39694
19:04:27|1.39694
19:04:28|1.39699
19:04:28|1.39752
19:04:30|1.39632
19:04:31|1.39711
19:04:32|1.3971
19:04:33|1.3971
19:04:34|1.3971
19:04:34|1.3971
19:04:36|1.39776
19:04:37|1.39846
19:04:37|1.39919
19:04:39|1.39902
19:04:41|1.39977
19:04:41|1.39978
19:04:42|1.39978
19:04:43|1.39978
19:04:44|1.39977
19:04:45|1.39886
19:04:46|1.39886
19:04:47|1.39886
19:04:48|1.39886
19:04:49|1.39972
19:04:50|1.39972
19:04:51|1.39926
19:04:52|1.39827
19:04:53|1.39803
19:04:54|1.39803
19:04:55|1.39803
19:04:56|1.39852
19:04:57|1.39852
19:04:58|1.39852
19:05:00|1.39893
19:05:01|1.39951
19:05:03|1.4
19:05:04|1.4
19:05:05|1.39971
19:05:06|1.39971
19:05:07|1.39971
19:05:08|1.40002
19:05:09|1.40002
19:05:10|1.39966
19:05:11|1.39966
19:05:12|1.39966
19:05:13|1.40008
19:05:14|1.40008
19:05:15|1.40008
19:05:16|1.39924
19:05:17|1.39877
19:05:18|1.39765
19:05:19|1.39765
19:05:20|1.39753
19:05:21|1.39796
19:05:22|1.398
19:05:23|1.39772
19:05:24|1.39772
19:05:25|1.39799
19:05:26|1.39831
19:05:27|1.39831
19:05:28|1.39824
19:05:29|1.39824
19:05:30|1.39824
19:05:31|1.39821
19:05:32|1.39821
19:05:33|1.39821
19:05:34|1.39821
19:05:35|1.39778
19:05:36|1.39762
19:05:37|1.39762
19:05:38|1.39762
19:05:39|1.39761
19:05:40|1.39761
19:05:41|1.3976
19:05:42|1.39752
19:05:43|1.39752
19:05:44|1.39752
19:05:45|1.39797
19:05:46|1.39797
19:05:47|1.39741
19:05:48|1.39736
19:05:49|1.39767
19:05:50|1.39767
19:05:51|1.39767
19:05:52|1.39767
19:05:53|1.39767
19:05:54|1.39767
19:05:55|1.39767
19:05:56|1.39735
19:05:57|1.39735
19:05:58|1.39803
19:05:59|1.39812
19:06:00|1.39812
19:06:02|1.39812
19:06:03|1.39796
19:06:04|1.3974
19:06:05|1.3974
19:06:06|1.39797
19:06:07|1.39797
19:06:08|1.39797
19:06:10|1.39788
19:06:11|1.39788
19:06:13|1.39813
19:06:13|1.39878
19:06:15|1.39904
19:06:15|1.39898
19:06:17|1.39871
19:06:18|1.3987
19:06:19|1.3987
19:06:20|1.39871
19:06:20|1.39871
19:06:21|1.39871
19:06:23|1.39852
19:06:24|1.39847
19:06:25|1.39828
19:06:26|1.39828
19:06:27|1.39824
19:06:28|1.39824
19:06:29|1.39824
19:06:30|1.39824
19:06:31|1.39814
19:06:32|1.39814
19:06:33|1.39814
19:06:34|1.39814
19:06:35|1.39792
19:06:36|1.39792
19:06:37|1.39792
19:06:38|1.39792
19:06:39|1.39792
19:06:40|1.39866
19:06:41|1.39866
19:06:42|1.39827
19:06:43|1.39827
19:06:44|1.39849
19:06:45|1.39824
19:06:46|1.39793
19:06:47|1.39798
19:06:48|1.39798
19:06:49|1.39788
19:06:50|1.39788
19:06:51|1.39788
19:06:52|1.39775
19:06:53|1.39766
19:06:54|1.39766
19:06:55|1.39758
19:06:56|1.39758
19:06:57|1.39758
19:06:58|1.39806
19:06:59|1.39806
19:07:00|1.39806
19:07:02|1.39803
19:07:02|1.39796
19:07:03|1.39777
19:07:05|1.39702
19:07:06|1.39689
19:07:07|1.3968
19:07:08|1.3968
19:07:09|1.39653
19:07:11|1.39652
19:07:11|1.39652
19:07:12|1.39652
19:07:13|1.3968
19:07:14|1.3968
19:07:15|1.3968
19:07:16|1.3968
19:07:18|1.3968
19:07:18|1.39652
19:07:20|1.39636
19:07:22|1.39636
19:07:22|1.39636
19:07:23|1.39636
19:07:24|1.39586
19:07:25|1.39586
19:07:26|1.39586
19:07:27|1.39561
19:07:28|1.39553
19:07:29|1.39553
19:07:30|1.39555
19:07:31|1.39627
19:07:33|1.39592
19:07:33|1.39593
19:07:34|1.39593
19:07:35|1.39593
19:07:37|1.3966
19:07:37|1.3966
19:07:38|1.3966
19:07:39|1.3966
19:07:40|1.3966
19:07:41|1.39629
19:07:42|1.39629
19:07:43|1.39629
19:07:44|1.39629
19:07:45|1.39629
19:07:46|1.39629
19:07:47|1.39664
19:07:48|1.39664
19:07:49|1.39657
19:07:50|1.39657
19:07:51|1.39664
19:07:52|1.39677
19:07:53|1.39677
19:07:54|1.39677
19:07:55|1.39677
19:07:56|1.39717
19:07:57|1.39717
19:07:58|1.39718
19:07:59|1.39718
19:08:00|1.39726
19:08:02|1.39726
19:08:04|1.39726
19:08:04|1.39726
19:08:05|1.39726
19:08:07|1.39726
19:08:08|1.39726
19:08:09|1.39726
19:08:10|1.39724
19:08:12|1.39715
19:08:12|1.39715
19:08:13|1.39715
19:08:14|1.39695
19:08:15|1.39695
19:08:16|1.39695
19:08:17|1.39695
19:08:18|1.39695
19:08:19|1.39695
19:08:21|1.39695
19:08:21|1.39708
19:08:22|1.39712
19:08:23|1.39711
19:08:24|1.39711
19:08:25|1.39711
19:08:26|1.39711
19:08:27|1.39692
19:08:28|1.39693
19:08:29|1.39693
19:08:31|1.39657
19:08:32|1.39639
19:08:32|1.39641
19:08:34|1.39641
19:08:34|1.39641
19:08:37|1.39652
19:08:37|1.39627
19:08:38|1.39553
19:08:39|1.39579
19:08:40|1.39579
19:08:41|1.39613
19:08:42|1.39624
19:08:43|1.39624
19:08:44|1.39624
19:08:45|1.39624
19:08:46|1.39624
19:08:48|1.39624
19:08:48|1.39631
19:08:49|1.39631
19:08:50|1.39649
19:08:51|1.39636
19:08:52|1.39602
19:08:53|1.39605
19:08:54|1.39605
19:08:55|1.39605
19:08:56|1.39605
19:08:57|1.39605
19:08:59|1.39585
19:08:59|1.39585
19:09:00|1.39585
19:09:02|1.39702
19:09:03|1.39766
19:09:05|1.39658
19:09:06|1.39702
19:09:07|1.39702
19:09:09|1.39677
19:09:09|1.39677
19:09:10|1.39677
19:09:12|1.39577
19:09:13|1.39577
19:09:14|1.39577
19:09:15|1.3959
19:09:16|1.39595
19:09:17|1.39595
19:09:18|1.39601
19:09:19|1.39601
19:09:20|1.39572
19:09:21|1.39572
19:09:22|1.39572
19:09:23|1.39572
19:09:24|1.39572
19:09:26|1.39553
19:09:26|1.39553
19:09:27|1.39552
19:09:28|1.39508
19:09:29|1.39508
19:09:30|1.39503
19:09:31|1.39544
19:09:32|1.39551
19:09:33|1.39551
19:09:34|1.39551
19:09:35|1.39551
19:09:36|1.39529
19:09:37|1.39529
19:09:38|1.39513
19:09:39|1.39513
19:09:40|1.39521
19:09:41|1.39521
19:09:42|1.39521
19:09:43|1.39521
19:09:44|1.39521
19:09:45|1.39521
19:09:46|1.39521
19:09:47|1.39521
19:09:48|1.39508
19:09:49|1.39508
19:09:50|1.39508
19:09:51|1.39508
19:09:52|1.39448
19:09:53|1.39445
19:09:54|1.39502
19:09:55|1.39502
19:09:56|1.39498
19:09:57|1.39498
19:09:58|1.39527
19:09:59|1.39552
19:10:00|1.39552
19:10:01|1.39552
19:10:03|1.3953
19:10:05|1.39553
19:10:06|1.39511
19:10:07|1.39511
19:10:08|1.39537
19:10:09|1.39537
19:10:10|1.39537
19:10:11|1.39537
19:10:12|1.39477
19:10:13|1.39477
19:10:14|1.39477
19:10:16|1.39457
19:10:16|1.39452
19:10:17|1.39452
19:10:18|1.39452
19:10:19|1.39429
19:10:20|1.39429
19:10:21|1.39429
19:10:22|1.39429
19:10:23|1.39429
19:10:24|1.39429
19:10:25|1.39429
19:10:26|1.39429
19:10:27|1.39427
19:10:28|1.39427
19:10:29|1.39425
19:10:30|1.39451
19:10:31|1.39457
19:10:32|1.39398
19:10:33|1.39398
19:10:34|1.39398
19:10:35|1.39398
19:10:36|1.39405
19:10:37|1.39405
19:10:38|1.39405
19:10:39|1.39405
19:10:40|1.39405
19:10:41|1.39388
19:10:42|1.39388
19:10:43|1.39371
19:10:44|1.39371
19:10:45|1.39371
19:10:46|1.39371
19:10:47|1.39371
19:10:48|1.39371
19:10:49|1.39371
19:10:50|1.39368
19:10:51|1.39337
19:10:52|1.39341
19:10:53|1.39333
19:10:54|1.39333
19:10:55|1.393
19:10:56|1.393
19:10:57|1.39302
19:10:58|1.39302
19:11:00|1.39304
19:11:00|1.39376
19:11:01|1.39449
19:11:03|1.39449
19:11:05|1.39449
19:11:06|1.39366
19:11:08|1.39318
19:11:08|1.39318
19:11:10|1.39318
19:11:11|1.39318
19:11:11|1.39451
19:11:13|1.3943
19:11:14|1.39418
19:11:15|1.39418
19:11:16|1.39418
19:11:17|1.39418
19:11:18|1.39418
19:11:19|1.39418
19:11:21|1.39402
19:11:21|1.39377
19:11:22|1.39377
19:11:23|1.39371
19:11:24|1.39397
19:11:25|1.39397
19:11:26|1.39397
19:11:27|1.39397
19:11:28|1.39397
19:11:29|1.39397
19:11:30|1.39397
19:11:31|1.39422
19:11:32|1.39422
19:11:33|1.39416
19:11:34|1.39416
19:11:35|1.39377
19:11:36|1.39377
19:11:37|1.39377
19:11:38|1.39352
19:11:39|1.39352
19:11:40|1.39451
19:11:41|1.39492
19:11:42|1.39499
19:11:43|1.39499
19:11:44|1.39453
19:11:45|1.39453
19:11:46|1.39453
19:11:47|1.39453
19:11:48|1.39453
19:11:49|1.39453
19:11:50|1.39508
19:11:51|1.39508
19:11:52|1.39508
19:11:53|1.39499
19:11:54|1.39492
19:11:55|1.39478
19:11:56|1.39478
19:11:57|1.39453
19:11:58|1.39452
19:11:59|1.39419
19:12:00|1.39419
19:12:01|1.39419
19:12:02|1.39419
19:12:03|1.39419
19:12:04|1.39419
19:12:06|1.39419
19:12:08|1.39402
19:12:09|1.3942
19:12:10|1.3942
19:12:11|1.3942
19:12:12|1.39419
19:12:13|1.39401
19:12:14|1.39401
19:12:15|1.39401
19:12:16|1.39405
19:12:17|1.39406
19:12:19|1.39372
19:12:19|1.39372
19:12:20|1.39417
19:12:21|1.39418
19:12:22|1.39427
19:12:23|1.39427
19:12:24|1.39435
19:12:25|1.39454
19:12:26|1.39476
19:12:27|1.39494
19:12:28|1.39527
19:12:29|1.3959
19:12:31|1.39615
19:12:32|1.39615
19:12:33|1.39615
19:12:33|1.3959
19:12:35|1.3959
19:12:35|1.3959
19:12:37|1.3959
19:12:38|1.3957
19:12:39|1.39552
19:12:40|1.39552
19:12:42|1.39543
19:12:42|1.39542
19:12:43|1.39516
19:12:44|1.39523
19:12:45|1.39523
19:12:46|1.39523
19:12:47|1.3953
19:12:48|1.3953
19:12:49|1.3953
19:12:50|1.3953
19:12:51|1.39557
19:12:52|1.39557
19:12:53|1.3956
19:12:54|1.3956
19:12:55|1.3958
19:12:56|1.396
19:12:57|1.396
19:12:58|1.396
19:12:59|1.396
19:13:00|1.39552
19:13:02|1.39591
19:13:03|1.39548
19:13:04|1.39548
19:13:05|1.39548
19:13:07|1.39591
19:13:08|1.39502
19:13:09|1.39428
19:13:10|1.39395
19:13:12|1.39504
19:13:12|1.39538
19:13:14|1.39652
19:13:14|1.39652
19:13:16|1.39601
19:13:17|1.39578
19:13:18|1.39578
19:13:20|1.39578
19:13:20|1.39578
19:13:21|1.39602
19:13:22|1.39593
19:13:23|1.39593
19:13:24|1.39592
19:13:25|1.39592
19:13:26|1.39577
19:13:27|1.39577
19:13:29|1.39577
19:13:30|1.39577
19:13:31|1.39577
19:13:32|1.39578
19:13:33|1.39578
19:13:33|1.39578
19:13:35|1.39577
19:13:35|1.39577
19:13:37|1.39577
19:13:38|1.39577
19:13:38|1.39577
19:13:39|1.39493
19:13:40|1.39527
19:13:42|1.39508
19:13:43|1.39508
19:13:44|1.39508
19:13:45|1.39508
19:13:46|1.39508
19:13:47|1.39508
19:13:48|1.39472
19:13:49|1.39472
19:13:50|1.39472
19:13:51|1.39485
19:13:51|1.39485
19:13:53|1.39485
19:13:54|1.39527
19:13:55|1.39527
19:13:56|1.39527
19:13:57|1.39505
19:13:58|1.39505
19:13:59|1.39505
19:13:59|1.39505
19:14:01|1.39527
19:14:02|1.39572
19:14:03|1.39572
19:14:04|1.39572
19:14:05|1.39543
19:14:05|1.39542
19:14:08|1.39502
19:14:08|1.39496
19:14:09|1.39505
19:14:11|1.39505
19:14:12|1.39505
19:14:13|1.39505
19:14:14|1.39505
19:14:16|1.39527
19:14:17|1.39527
19:14:18|1.39551
19:14:19|1.39551
19:14:21|1.39577
19:14:21|1.39577
19:14:22|1.39577
19:14:23|1.39577
19:14:24|1.39577
19:14:26|1.39577
19:14:27|1.39609
19:14:29|1.39654
19:14:29|1.39654
19:14:30|1.39654
19:14:31|1.39644
19:14:32|1.39627
19:14:33|1.39622
19:14:34|1.39622
19:14:35|1.39622
19:14:36|1.39622
19:14:37|1.39622
19:14:38|1.39622
19:14:39|1.39618
19:14:40|1.39618
19:14:41|1.39618
19:14:42|1.39618
19:14:43|1.39619
19:14:44|1.39619
19:14:45|1.39619
19:14:46|1.39619
19:14:47|1.39619
19:14:48|1.39619
19:14:49|1.39618
19:14:50|1.39622
19:14:51|1.39622
19:14:52|1.39622
19:14:53|1.39622
19:14:54|1.39622
19:14:55|1.39622
19:14:56|1.39622
19:14:57|1.39622
19:14:58|1.39553
19:14:59|1.3952
19:15:00|1.3952
19:15:01|1.3952
19:15:02|1.39496
19:15:03|1.39496
19:15:04|1.39496
19:15:05|1.39557
19:15:06|1.39602
19:15:08|1.39579
19:15:10|1.39626
19:15:10|1.39671
19:15:12|1.39667
19:15:13|1.39652
19:15:14|1.39627
19:15:15|1.39627
19:15:17|1.39593
19:15:17|1.39652
19:15:18|1.39652
19:15:19|1.39652
19:15:21|1.39687
19:15:22|1.39695
19:15:22|1.39695
19:15:24|1.39695
19:15:25|1.39695
19:15:26|1.39695
19:15:27|1.39695
19:15:28|1.39695
19:15:29|1.39695
19:15:30|1.39613
19:15:31|1.39613
19:15:32|1.39613
19:15:33|1.39613
19:15:33|1.39613
19:15:35|1.39578
19:15:36|1.39578
19:15:37|1.39578
19:15:38|1.39594
19:15:39|1.39594
19:15:40|1.39594
19:15:41|1.39594
19:15:42|1.3961
19:15:43|1.3961
19:15:44|1.39642
19:15:45|1.39642
19:15:46|1.39642
19:15:46|1.39642
19:15:48|1.39652
19:15:49|1.39652
19:15:50|1.3969
19:15:51|1.39681
19:15:52|1.39681
19:15:53|1.39681
19:15:54|1.39681
19:15:55|1.39681
19:15:56|1.39681
19:15:57|1.39681
19:15:57|1.39681
19:15:59|1.39708
19:16:00|1.39708
19:16:02|1.39708
19:16:02|1.39708
19:16:03|1.39708
19:16:04|1.39703
19:16:05|1.39703
19:16:06|1.39701
19:16:08|1.39701
19:16:09|1.39701
19:16:11|1.39677
19:16:12|1.39643
19:16:13|1.39627
19:16:15|1.39627
19:16:15|1.39596
19:16:16|1.39596
19:16:17|1.39596
19:16:19|1.39596
19:16:20|1.39596
19:16:21|1.39596
19:16:22|1.39596
19:16:23|1.39596
19:16:24|1.39596
19:16:25|1.39577
19:16:27|1.39577
19:16:27|1.39525
19:16:28|1.39502
19:16:29|1.39496
19:16:30|1.39495
19:16:31|1.39477
19:16:32|1.39459
19:16:33|1.39459
19:16:34|1.3946
19:16:35|1.3946
19:16:36|1.3946
19:16:37|1.39464
19:16:38|1.39464
19:16:40|1.39464
19:16:41|1.39464
19:16:42|1.39464
19:16:43|1.39464
19:16:44|1.39464
19:16:45|1.39464
19:16:46|1.39464
19:16:46|1.39464
19:16:48|1.39464
19:16:49|1.39464
19:16:50|1.39502
19:16:51|1.39527
19:16:52|1.39535
19:16:53|1.39535
19:16:54|1.39535
19:16:55|1.39535
19:16:56|1.39535
19:16:56|1.39535
19:16:58|1.39535
19:16:59|1.39535
19:16:59|1.39477
19:17:01|1.39452
19:17:02|1.39452
19:17:03|1.39452
19:17:04|1.39452
19:17:04|1.39457
19:17:05|1.39457
19:17:08|1.39457
19:17:09|1.39457
19:17:10|1.39472
19:17:11|1.39472
19:17:12|1.39472
19:17:14|1.39453
19:17:15|1.39453
19:17:16|1.39453
19:17:17|1.39484
19:17:18|1.39489
19:17:20|1.39489
19:17:21|1.39494
19:17:22|1.39494
19:17:23|1.39511
19:17:25|1.39511
19:17:26|1.39506
19:17:26|1.39492
19:17:28|1.39492
19:17:29|1.39492
19:17:30|1.39492
19:17:31|1.39492
19:17:32|1.39492
19:17:33|1.39492
19:17:34|1.39419
19:17:35|1.39408
19:17:36|1.39408
19:17:37|1.39408
19:17:38|1.39408
19:17:39|1.39408
19:17:40|1.39408
19:17:41|1.39408
19:17:42|1.39408
19:17:42|1.39424
19:17:43|1.39424
19:17:45|1.39424
19:17:46|1.39424
19:17:47|1.39448
19:17:48|1.39448
19:17:49|1.39448
19:17:49|1.39448
19:17:50|1.39494
19:17:51|1.39533
19:17:53|1.39533
19:17:54|1.39533
19:17:55|1.39533
19:17:56|1.39551
19:17:57|1.39551
19:17:58|1.39518
19:17:59|1.39486
19:18:00|1.39486
19:18:01|1.39486
19:18:02|1.39486
19:18:03|1.39481
19:18:04|1.39481
19:18:05|1.39481
19:18:06|1.39481
19:18:07|1.39481
19:18:08|1.39481
19:18:10|1.39481
19:18:12|1.39481
19:18:12|1.39481
19:18:13|1.39481
19:18:14|1.39481
19:18:16|1.39487
19:18:17|1.39487
19:18:18|1.39487
19:18:19|1.39468
19:18:20|1.39468
19:18:21|1.39468
19:18:22|1.39468
19:18:24|1.39468
19:18:25|1.39468
19:18:27|1.39468
19:18:27|1.39468
19:18:28|1.39468
19:18:29|1.39468
19:18:30|1.39468
19:18:31|1.39467
19:18:32|1.39467
19:18:33|1.39467
19:18:34|1.39467
19:18:35|1.39467
19:18:36|1.39476
19:18:37|1.39476
19:18:38|1.39476
19:18:39|1.39476
19:18:40|1.39476
19:18:41|1.39476
19:18:42|1.39476
19:18:43|1.39442
19:18:44|1.3944
19:18:45|1.3944
19:18:46|1.3944
19:18:47|1.3944
19:18:48|1.39426
19:18:49|1.39426
19:18:50|1.39426
19:18:51|1.3944
19:18:52|1.39413
19:18:53|1.39413
19:18:54|1.39413
19:18:55|1.39413
19:18:56|1.39413
19:18:57|1.39413
19:18:58|1.39449
19:18:59|1.39449
19:19:00|1.39449
19:19:01|1.39461
19:19:02|1.39461
19:19:03|1.39461
19:19:04|1.39461
19:19:05|1.39461
19:19:06|1.39461
19:19:07|1.39461
19:19:08|1.39461
19:19:10|1.39502
19:19:11|1.39533
19:19:12|1.39533
19:19:13|1.39533
19:19:14|1.39511
19:19:14|1.39511
19:19:17|1.39502
19:19:18|1.39502
19:19:19|1.39502
19:19:20|1.39502
19:19:21|1.39502
19:19:22|1.39502
19:19:23|1.39502
19:19:25|1.39444
19:19:25|1.39444
19:19:26|1.39392
19:19:27|1.39392
19:19:28|1.39353
19:19:29|1.39353
19:19:30|1.39353
19:19:31|1.39352
19:19:32|1.39298
19:19:33|1.39298
19:19:34|1.39296
19:19:35|1.39343
19:19:37|1.39343
19:19:38|1.39343
19:19:39|1.39343
19:19:40|1.39343
19:19:41|1.3932
19:19:42|1.3932
19:19:43|1.39284
19:19:43|1.39284
19:19:44|1.39286
19:19:46|1.39286
19:19:47|1.39327
19:19:48|1.39327
19:19:49|1.39343
19:19:50|1.39343
19:19:51|1.39343
19:19:51|1.39343
19:19:53|1.39343
19:19:54|1.39343
19:19:55|1.39308
19:19:56|1.39308
19:19:56|1.39308
19:19:58|1.39308
19:19:59|1.39308
19:20:00|1.39311
19:20:00|1.39327
19:20:02|1.39327
19:20:02|1.39344
19:20:04|1.39344
19:20:05|1.39315
19:20:06|1.39315
19:20:07|1.39315
19:20:08|1.39315
19:20:09|1.39387
19:20:09|1.39391
19:20:12|1.3948
19:20:12|1.3948
19:20:14|1.39452
19:20:16|1.39371
19:20:17|1.39371
19:20:18|1.39371
19:20:19|1.39371
19:20:20|1.39371
19:20:22|1.39371
19:20:23|1.39371
19:20:23|1.39371
19:20:24|1.39371
19:20:25|1.39371
19:20:26|1.39371
19:20:27|1.39377
19:20:28|1.39377
19:20:29|1.39371
19:20:30|1.39371
19:20:31|1.39371
19:20:32|1.39371
19:20:34|1.39375
19:20:34|1.39375
19:20:35|1.39375
19:20:36|1.3937
19:20:37|1.3937
19:20:39|1.3937
19:20:39|1.3937
19:20:40|1.3937
19:20:42|1.3937
19:20:43|1.3937
19:20:44|1.39397
19:20:45|1.39374
19:20:46|1.39372
19:20:47|1.39366
19:20:48|1.39366
19:20:49|1.39366
19:20:50|1.39366
19:20:51|1.39366
19:20:52|1.39366
19:20:53|1.39366
19:20:55|1.39297
19:20:55|1.39297
19:20:56|1.39297
19:20:57|1.39246
19:20:58|1.39245
19:20:59|1.39245
19:21:00|1.39245
19:21:01|1.39245
19:21:02|1.39241
19:21:03|1.39305
19:21:04|1.39325
19:21:05|1.39325
19:21:06|1.39325
19:21:07|1.39325
19:21:08|1.39325
19:21:09|1.39302
19:21:10|1.39302
19:21:12|1.3931
19:21:14|1.39321
19:21:15|1.39321
19:21:17|1.39324
19:21:18|1.39329
19:21:19|1.3937
19:21:20|1.3937
19:21:21|1.3937
19:21:22|1.3937
19:21:23|1.3937
19:21:24|1.3937
19:21:25|1.39392
19:21:25|1.39392
19:21:27|1.394
19:21:28|1.39415
19:21:28|1.39417
19:21:29|1.39363
19:21:30|1.39363
19:21:32|1.39363
19:21:32|1.39363
19:21:33|1.39397
19:21:35|1.39397
19:21:36|1.39397
19:21:37|1.39397
19:21:38|1.39397
19:21:38|1.39397
19:21:40|1.39397
19:21:41|1.39397
19:21:41|1.39397
19:21:42|1.39397
19:21:43|1.39397
19:21:44|1.39352
19:21:45|1.39292
19:21:46|1.39292
19:21:47|1.39292
19:21:49|1.39292
19:21:49|1.39322
19:21:50|1.39322
19:21:51|1.39322
19:21:52|1.39329
19:21:54|1.39397
19:21:54|1.3943
19:21:55|1.3943
19:21:57|1.3943
19:21:58|1.39419
19:21:58|1.39419
19:22:00|1.39419
19:22:00|1.39419
19:22:02|1.39402
19:22:03|1.39402
19:22:03|1.39388
19:22:04|1.39388
19:22:05|1.39388
19:22:06|1.39388
19:22:07|1.394
19:22:08|1.394
19:22:09|1.394
19:22:10|1.394
19:22:12|1.39378
19:22:13|1.39378
19:22:15|1.39378
19:22:16|1.39385
19:22:17|1.39385
19:22:19|1.39376
19:22:20|1.39374
19:22:22|1.39374
19:22:22|1.39374
19:22:24|1.39374
19:22:25|1.39377
19:22:26|1.39377
19:22:27|1.39376
19:22:27|1.39376
19:22:29|1.39376
19:22:31|1.3937
19:22:32|1.3937
19:22:33|1.3937
19:22:34|1.3937
19:22:35|1.3937
19:22:36|1.3937
19:22:37|1.39457
19:22:38|1.39457
19:22:39|1.39518
19:22:40|1.39526
19:22:41|1.39551
19:22:42|1.39551
19:22:43|1.39552
19:22:44|1.39579
19:22:45|1.39579
19:22:46|1.39579
19:22:47|1.39579
19:22:48|1.39527
19:22:49|1.39516
19:22:50|1.39576
19:22:51|1.39579
19:22:52|1.39546
19:22:53|1.39546
19:22:54|1.39546
19:22:55|1.39546
19:22:56|1.39546
19:22:57|1.39555
19:22:59|1.39567
19:23:00|1.39567
19:23:00|1.39561
19:23:02|1.39561
19:23:02|1.39573
19:23:03|1.39567
19:23:05|1.39567
19:23:05|1.39567
19:23:06|1.39567
19:23:07|1.39573
19:23:08|1.39573
19:23:10|1.39568
19:23:10|1.39558
19:23:11|1.39558
19:23:13|1.39558
19:23:15|1.39584
19:23:16|1.39579
19:23:17|1.39542
19:23:18|1.39543
19:23:19|1.39577
19:23:20|1.39579
19:23:22|1.39607
19:23:23|1.39607
19:23:23|1.39606
19:23:24|1.39606
19:23:26|1.39606
19:23:27|1.39606
19:23:28|1.39606
19:23:29|1.39606
19:23:30|1.39606
19:23:31|1.39606
19:23:32|1.39606
19:23:33|1.39584
19:23:34|1.39584
19:23:35|1.39584
19:23:36|1.39584
19:23:36|1.39584
19:23:37|1.39584
19:23:38|1.39584
19:23:39|1.39619
19:23:41|1.39619
19:23:41|1.39619
19:23:43|1.39619
19:23:43|1.39565
19:23:45|1.39565
19:23:46|1.39565
19:23:46|1.39542
19:23:47|1.39593
19:23:49|1.39593
19:23:49|1.39563
19:23:51|1.39563
19:23:51|1.39563
19:23:52|1.39612
19:23:54|1.39612
19:23:55|1.39612
19:23:56|1.39612
19:23:57|1.39612
19:23:58|1.39612
19:23:59|1.39612
19:24:00|1.39612
19:24:01|1.39612
19:24:02|1.39588
19:24:03|1.39588
19:24:05|1.39565
19:24:06|1.39565
19:24:07|1.39565
19:24:07|1.39565
19:24:08|1.39565
19:24:09|1.39565
19:24:10|1.39565
19:24:12|1.39565
19:24:13|1.39561
19:24:15|1.39543
19:24:15|1.39537
19:24:17|1.39552
19:24:18|1.39552
19:24:19|1.39552
19:24:20|1.39562
19:24:21|1.39562
19:24:22|1.39562
19:24:23|1.39562
19:24:24|1.39557
19:24:25|1.39557
19:24:26|1.39557
19:24:27|1.39557
19:24:28|1.39557
19:24:30|1.39557
19:24:31|1.39576
19:24:31|1.39579
19:24:33|1.39597
19:24:33|1.39629
19:24:34|1.39629
19:24:35|1.39629
19:24:36|1.39629
19:24:37|1.39629
19:24:38|1.39629
19:24:40|1.39629
19:24:41|1.39629
19:24:41|1.39629
19:24:42|1.39629
19:24:43|1.39629
19:24:44|1.39663
19:24:45|1.39663
19:24:47|1.39646
19:24:48|1.39646
19:24:49|1.39646
19:24:49|1.39665
19:24:50|1.39676
19:24:52|1.39682
19:24:52|1.39705
19:24:53|1.39705
19:24:54|1.3969
19:24:55|1.3969
19:24:57|1.3969
19:24:57|1.3969
19:24:59|1.39652
19:24:59|1.39653
19:25:01|1.39679
19:25:01|1.39679
19:25:02|1.39679
19:25:03|1.39679
19:25:04|1.39646
19:25:05|1.39589
19:25:06|1.39589
19:25:07|1.39582
19:25:08|1.39582
19:25:09|1.39576
19:25:10|1.3961
19:25:12|1.3961
19:25:13|1.39627
19:25:15|1.39627
19:25:16|1.39602
19:25:17|1.39602
19:25:18|1.39574
19:25:19|1.39574
19:25:20|1.39574
19:25:22|1.39574
19:25:22|1.39564
19:25:24|1.39564
19:25:25|1.39564
19:25:26|1.39584
19:25:27|1.39602
19:25:28|1.39602
19:25:29|1.39628
19:25:30|1.39603
19:25:31|1.39603
19:25:32|1.39625
19:25:34|1.39625
19:25:34|1.39625
19:25:35|1.39625
19:25:36|1.39625
19:25:38|1.39625
19:25:38|1.39625
19:25:39|1.39625
19:25:41|1.39602
19:25:42|1.39602
19:25:43|1.39602
19:25:44|1.39602
19:25:45|1.39602
19:25:46|1.39602
19:25:47|1.39602
19:25:48|1.39602
19:25:49|1.39602
19:25:50|1.39602
19:25:51|1.39593
19:25:52|1.39593
19:25:53|1.39593
19:25:54|1.39593
19:25:55|1.39593
19:25:56|1.39603
19:25:57|1.39603
19:25:58|1.39646
19:25:59|1.39646
19:26:00|1.39646
19:26:01|1.39645
19:26:02|1.39645
19:26:03|1.39574
19:26:04|1.39473
19:26:05|1.39473
19:26:06|1.39473
19:26:07|1.39518
19:26:08|1.39518
19:26:09|1.39518
19:26:10|1.39526
19:26:11|1.39484
19:26:12|1.39461
19:26:13|1.39461
19:26:15|1.39461
19:26:16|1.39461
19:26:17|1.39363
19:26:18|1.39363
19:26:19|1.39328
19:26:20|1.3934
19:26:21|1.3934
19:26:23|1.39352
19:26:23|1.39352
19:26:24|1.39329
19:26:26|1.39347
19:26:27|1.39377
19:26:28|1.39376
19:26:29|1.3934
19:26:30|1.39337
19:26:31|1.39337
19:26:32|1.39337
19:26:33|1.39337
19:26:34|1.39327
19:26:35|1.39303
19:26:36|1.39274
19:26:37|1.39242
19:26:38|1.39176
19:26:39|1.39146
19:26:40|1.39168
19:26:41|1.39176
19:26:42|1.39176
19:26:43|1.39227
19:26:44|1.39232
19:26:45|1.39233
19:26:46|1.39211
19:26:47|1.39211
19:26:48|1.39152
19:26:49|1.39139
19:26:50|1.39155
19:26:51|1.39055
19:26:52|1.391
19:26:53|1.3907
19:26:54|1.38965
19:26:55|1.38917
19:26:56|1.3895
19:26:57|1.3895
19:26:58|1.39075
19:26:59|1.39079
19:27:00|1.39079
19:27:01|1.39083
19:27:02|1.39054
19:27:03|1.39054
19:27:04|1.39054
19:27:05|1.39027
19:27:06|1.39008
19:27:07|1.38985
19:27:08|1.38985
19:27:09|1.38985
19:27:10|1.38901
19:27:11|1.38901
19:27:12|1.38927
19:27:13|1.38927
19:27:15|1.38979
19:27:16|1.38984
19:27:17|1.38984
19:27:18|1.38984
19:27:19|1.38944
19:27:20|1.38944
19:27:21|1.3898
19:27:22|1.38956
19:27:23|1.38956
19:27:24|1.38953
19:27:26|1.38937
19:27:26|1.38927
19:27:28|1.38903
19:27:29|1.38869
19:27:30|1.38904
19:27:32|1.38964
19:27:33|1.38964
19:27:33|1.38992
19:27:35|1.38977
19:27:35|1.38977
19:27:36|1.38971
19:27:38|1.38891
19:27:38|1.38891
19:27:39|1.38854
19:27:40|1.38853
19:27:42|1.38935
19:27:43|1.3895
19:27:44|1.3895
19:27:44|1.38877
19:27:45|1.38852
19:27:46|1.38852
19:27:48|1.38852
19:27:49|1.38832
19:27:49|1.38814
19:27:50|1.38806
19:27:51|1.38778
19:27:53|1.38778
19:27:53|1.38776
19:27:54|1.38775
19:27:55|1.38775
19:27:56|1.38811
19:27:58|1.38814
19:27:59|1.38827
19:27:59|1.38827
19:28:00|1.38897
19:28:02|1.38951
19:28:03|1.39052
19:28:03|1.39098
19:28:04|1.3907
19:28:05|1.3907
19:28:07|1.39091
19:28:08|1.39091
19:28:08|1.39077
19:28:10|1.39077
19:28:11|1.39127
19:28:12|1.39139
19:28:13|1.39106
19:28:14|1.39109
19:28:16|1.39103
19:28:17|1.39086
19:28:18|1.39086
19:28:18|1.39086
19:28:20|1.39102
19:28:22|1.39102
19:28:23|1.39102
19:28:24|1.39102
19:28:25|1.39102
19:28:25|1.3909
19:28:27|1.3909
19:28:28|1.3909
19:28:29|1.3909
19:28:30|1.3909
19:28:31|1.3909
19:28:32|1.39114
19:28:33|1.39114
19:28:34|1.39114
19:28:35|1.39114
19:28:36|1.39114
19:28:37|1.39114
19:28:38|1.39143
19:28:39|1.39144
19:28:40|1.39162
19:28:41|1.39162
19:28:42|1.39161
19:28:43|1.39161
19:28:44|1.39161
19:28:45|1.39161
19:28:46|1.39199
19:28:47|1.39179
19:28:48|1.39179
19:28:49|1.39179
19:28:50|1.39179
19:28:51|1.39179
19:28:52|1.39179
19:28:54|1.39227
19:28:54|1.39227
19:28:55|1.39227
19:28:57|1.39227
19:28:57|1.3927
19:28:58|1.3927
19:29:00|1.3927
19:29:00|1.3927
19:29:01|1.3927
19:29:02|1.39281
19:29:03|1.39239
19:29:04|1.39255
19:29:05|1.39255
19:29:06|1.39255
19:29:07|1.39255
19:29:08|1.39247
19:29:09|1.3924
19:29:11|1.39227
19:29:12|1.39227
19:29:13|1.39227
19:29:13|1.39227
19:29:15|1.39237
19:29:17|1.39237
19:29:17|1.39237
19:29:19|1.39255
19:29:20|1.39284
19:29:22|1.39496
19:29:22|1.39626
19:29:23|1.39757
19:29:25|1.39711
19:29:25|1.39711
19:29:26|1.39711
19:29:28|1.39711
19:29:29|1.39508
19:29:30|1.39509
19:29:31|1.39452
19:29:32|1.39492
19:29:33|1.39492
19:29:34|1.39614
19:29:35|1.39577
19:29:36|1.39444
19:29:37|1.39453
19:29:38|1.39411
19:29:40|1.39267
19:29:41|1.39267
19:29:42|1.39327
19:29:43|1.3936
19:29:44|1.39359
19:29:45|1.39325
19:29:46|1.39278
19:29:47|1.39278
19:29:48|1.39262
19:29:48|1.39262
19:29:50|1.39262
19:29:51|1.39317
19:29:52|1.39382
19:29:53|1.39401
19:29:54|1.39401
19:29:55|1.394
19:29:56|1.39659
19:29:57|1.39667
19:29:58|1.39667
19:29:59|1.39667
19:30:00|1.39603
19:30:00|1.396
19:30:02|1.396
19:30:03|1.39607
19:30:04|1.39656
19:30:05|1.39597
19:30:06|1.39602
19:30:07|1.39602
19:30:08|1.39602
19:30:08|1.39528
19:30:10|1.39528
19:30:11|1.39552
19:30:12|1.39606
19:30:14|1.39584
19:30:14|1.39552
19:30:16|1.39552
19:30:18|1.39527
19:30:19|1.39493
19:30:20|1.39493
19:30:22|1.39527
19:30:23|1.39527
19:30:23|1.39527
19:30:25|1.39527
19:30:26|1.39527
19:30:26|1.39527
19:30:28|1.39527
19:30:28|1.39527
19:30:29|1.39527
19:30:31|1.39527
19:30:31|1.39527
19:30:33|1.39527
19:30:34|1.39527
19:30:35|1.39531
19:30:35|1.39531
19:30:37|1.39531
19:30:38|1.39531
19:30:39|1.39551
19:30:40|1.39551
19:30:41|1.3954
19:30:42|1.3954
19:30:43|1.39502
19:30:44|1.39502
19:30:45|1.39502
19:30:46|1.3949
19:30:47|1.3949
19:30:48|1.39505
19:30:49|1.39505
19:30:50|1.39478
19:30:51|1.39478
19:30:52|1.39495
19:30:53|1.39537
19:30:54|1.39544
19:30:55|1.39544
19:30:56|1.39544
19:30:57|1.39522
19:30:58|1.39522
19:30:59|1.39552
19:31:00|1.39603
19:31:01|1.39596
19:31:02|1.39567
19:31:03|1.39567
19:31:04|1.39567
19:31:05|1.39567
19:31:06|1.39567
19:31:07|1.39567
19:31:08|1.39556
19:31:09|1.39556
19:31:10|1.39556
19:31:11|1.3959
19:31:12|1.39611
19:31:13|1.39611
19:31:14|1.39611
19:31:15|1.39611
19:31:17|1.39611
19:31:18|1.39611
19:31:20|1.3959
19:31:21|1.39577
19:31:23|1.39577
19:31:23|1.39577
19:31:24|1.39577
19:31:25|1.39577
19:31:26|1.39571
19:31:27|1.39546
19:31:28|1.39599
19:31:29|1.39599
19:31:30|1.39599
19:31:31|1.39599
19:31:32|1.39599
19:31:34|1.39476
19:31:34|1.39476
19:31:36|1.39476
19:31:37|1.39476
19:31:38|1.39476
19:31:39|1.39508
19:31:40|1.39526
19:31:41|1.39552
19:31:42|1.39552
19:31:43|1.39552
19:31:44|1.39552
19:31:45|1.39552
19:31:46|1.39552
19:31:47|1.39617
19:31:48|1.39617
19:31:49|1.39647
19:31:50|1.39647
19:31:51|1.39647
19:31:51|1.39647
19:31:52|1.39652
19:31:54|1.39652
19:31:55|1.39665
19:31:56|1.39627
19:31:57|1.39627
19:31:58|1.39593
19:31:58|1.39563
19:32:00|1.39535
19:32:01|1.39535
19:32:02|1.39535
19:32:02|1.39514
19:32:04|1.39514
19:32:05|1.39515
19:32:06|1.39515
19:32:06|1.39515
19:32:08|1.39515
19:32:09|1.39515
19:32:10|1.39515
19:32:11|1.39534
19:32:12|1.39534
19:32:13|1.39531
19:32:13|1.39545
19:32:15|1.39545
19:32:16|1.39545
19:32:18|1.39517
19:32:19|1.39509
19:32:21|1.39509
19:32:21|1.39534
19:32:22|1.39534
19:32:23|1.39534
19:32:24|1.39562
19:32:25|1.39562
19:32:26|1.39562
19:32:27|1.39562
19:32:28|1.39562
19:32:29|1.39562
19:32:31|1.39348
19:32:33|1.39348
19:32:33|1.39348
19:32:34|1.39377
19:32:35|1.39405
19:32:37|1.39405
19:32:38|1.39426
19:32:38|1.39426
19:32:39|1.39426
19:32:40|1.39426
19:32:41|1.39426
19:32:42|1.39426
19:32:44|1.39426
19:32:44|1.39426
19:32:45|1.39426
19:32:46|1.39426
19:32:47|1.39424
19:32:49|1.39424
19:32:50|1.39424
19:32:51|1.39377
19:32:52|1.39377
19:32:53|1.39371
19:32:54|1.39371
19:32:55|1.39378
19:32:56|1.39378
19:32:57|1.39378
19:32:58|1.39378
19:32:59|1.39359
19:33:00|1.39366
19:33:01|1.39433
19:33:02|1.3944
19:33:03|1.39427
19:33:04|1.39428
19:33:05|1.39428
19:33:06|1.39492
19:33:07|1.39492
19:33:08|1.39495
19:33:09|1.39526
19:33:10|1.39592
19:33:11|1.39579
19:33:12|1.39553
19:33:13|1.39553
19:33:14|1.39553
19:33:15|1.39553
19:33:16|1.39553
19:33:17|1.39602
19:33:19|1.39602
19:33:20|1.39588
19:33:22|1.39453
19:33:23|1.39453
19:33:24|1.39453
19:33:25|1.39453
19:33:26|1.39453
19:33:26|1.39453
19:33:28|1.39453
19:33:28|1.39454
19:33:30|1.39473
19:33:31|1.39502
19:33:31|1.39502
19:33:33|1.39452
19:33:34|1.39452
19:33:35|1.39452
19:33:36|1.39452
19:33:37|1.39452
19:33:38|1.39452
19:33:38|1.39441
19:33:39|1.39441
19:33:40|1.39441
19:33:42|1.39441
19:33:42|1.39441
19:33:44|1.39441
19:33:45|1.39441
19:33:45|1.39441
19:33:47|1.39449
19:33:47|1.39449
19:33:48|1.39453
19:33:49|1.39453
19:33:51|1.39502
19:33:52|1.39502
19:33:52|1.39502
19:33:53|1.39558
19:33:54|1.39558
19:33:55|1.39558
19:33:57|1.39558
19:33:57|1.39557
19:33:58|1.39557
19:33:59|1.39559
19:34:01|1.39559
19:34:01|1.39559
19:34:02|1.39559
19:34:04|1.39559
19:34:04|1.39595
19:34:05|1.39595
19:34:06|1.39595
19:34:07|1.39602
19:34:08|1.39654
19:34:09|1.39653
19:34:10|1.39653
19:34:11|1.39652
19:34:13|1.39627
19:34:14|1.39649
19:34:15|1.39649
19:34:15|1.39649
19:34:17|1.39649
19:34:17|1.39649
19:34:19|1.39672
19:34:21|1.39672
19:34:22|1.39672
19:34:24|1.39672
19:34:25|1.39672
19:34:25|1.39672
19:34:26|1.39646
19:34:28|1.39646
19:34:30|1.39564
19:34:31|1.39542
19:34:32|1.39542
19:34:32|1.39542
19:34:34|1.39542
19:34:35|1.39538
19:34:35|1.39538
19:34:36|1.39538
19:34:38|1.39527
19:34:38|1.3951
19:34:40|1.39495
19:34:40|1.39457
19:34:42|1.39457
19:34:43|1.39452
19:34:44|1.39452
19:34:44|1.39439
19:34:45|1.39436
19:34:46|1.39436
19:34:48|1.39436
19:34:49|1.3941
19:34:50|1.39353
19:34:51|1.39353
19:34:51|1.3937
19:34:52|1.3937
19:34:53|1.39377
19:34:55|1.39377
19:34:56|1.39377
19:34:56|1.39377
19:34:57|1.39342
19:34:58|1.39328
19:35:00|1.39328
19:35:00|1.39278
19:35:02|1.39302
19:35:03|1.3931
19:35:03|1.3931
19:35:04|1.39325
19:35:06|1.39324
19:35:06|1.39302
19:35:07|1.39302
19:35:09|1.39282
19:35:10|1.39282
19:35:10|1.39282
19:35:11|1.39282
19:35:13|1.39286
19:35:14|1.39286
19:35:15|1.39286
19:35:16|1.39286
19:35:17|1.39286
19:35:18|1.39286
19:35:19|1.39327
19:35:21|1.39327
19:35:22|1.39319
19:35:24|1.39327
19:35:25|1.39327
19:35:25|1.39362
19:35:27|1.39359
19:35:28|1.3934
19:35:30|1.39302
19:35:31|1.39327
19:35:32|1.39365
19:35:33|1.39401
19:35:34|1.39401
19:35:35|1.39444
19:35:36|1.39444
19:35:37|1.39444
19:35:38|1.39452
19:35:39|1.39452
19:35:40|1.39452
19:35:40|1.39452
19:35:42|1.39452
19:35:43|1.39452
19:35:44|1.39452
19:35:44|1.39452
19:35:46|1.39452
19:35:47|1.39452
19:35:47|1.39452
19:35:49|1.39467
19:35:49|1.39467
19:35:51|1.39467
19:35:52|1.39467
19:35:52|1.39467
19:35:54|1.39467
19:35:55|1.39467
19:35:56|1.39467
19:35:57|1.39449
19:35:58|1.39449
19:35:58|1.39449
19:36:01|1.39449
19:36:01|1.39487
19:36:02|1.39502
19:36:03|1.39502
19:36:04|1.39502
19:36:05|1.39502
19:36:06|1.39502
19:36:07|1.39502
19:36:08|1.39502
19:36:09|1.39419
19:36:10|1.39441
19:36:11|1.39441
19:36:12|1.39441
19:36:13|1.39441
19:36:14|1.39441
19:36:15|1.39424
19:36:16|1.39424
19:36:18|1.39424
19:36:18|1.39424
19:36:19|1.39424
19:36:20|1.39424
19:36:22|1.39428
19:36:24|1.39428
19:36:24|1.39428
19:36:26|1.39461
19:36:27|1.39453
19:36:28|1.39553
19:36:29|1.39541
19:36:30|1.39502
19:36:31|1.39502
19:36:32|1.39504
19:36:32|1.3951
19:36:34|1.3951
19:36:35|1.39507
19:36:36|1.3951
19:36:37|1.39516
19:36:38|1.39502
19:36:39|1.39462
19:36:40|1.39452
19:36:41|1.39452
19:36:42|1.39452
19:36:43|1.39452
19:36:44|1.39468
19:36:45|1.39468
19:36:47|1.39468
19:36:47|1.39468
19:36:48|1.39468
19:36:49|1.39468
19:36:50|1.39469
19:36:51|1.39507
19:36:52|1.39507
19:36:53|1.39507
19:36:54|1.39536
19:36:55|1.39536
19:36:56|1.39503
19:36:57|1.39503
19:36:58|1.39503
19:36:59|1.39507
19:37:00|1.39507
19:37:01|1.39507
19:37:02|1.39507
19:37:03|1.39507
19:37:04|1.39516
19:37:05|1.39516
19:37:06|1.39564
19:37:07|1.39579
19:37:08|1.39579
19:37:09|1.39579
19:37:10|1.39579
19:37:11|1.39579
19:37:12|1.39505
19:37:13|1.39497
19:37:14|1.39497
19:37:15|1.39496
19:37:16|1.39496
19:37:18|1.39519
19:37:18|1.39519
19:37:19|1.39519
19:37:20|1.39519
19:37:22|1.39519
19:37:23|1.39519
19:37:24|1.39519
19:37:25|1.39552
19:37:26|1.39552
19:37:27|1.39577
19:37:28|1.39599
19:37:29|1.39616
19:37:31|1.39619
19:37:31|1.39619
19:37:32|1.39619
19:37:33|1.39636
19:37:34|1.39664
19:37:35|1.39713
19:37:36|1.39713
19:37:37|1.39713
19:37:38|1.39713
19:37:39|1.39718
19:37:40|1.39718
19:37:41|1.39718
19:37:42|1.39665
19:37:43|1.39652
19:37:44|1.39655
19:37:45|1.39655
19:37:46|1.39655
19:37:47|1.39655
19:37:48|1.39655
19:37:50|1.39655
19:37:50|1.39655
19:37:51|1.39699
19:37:52|1.39699
19:37:53|1.39693
19:37:55|1.39693
19:37:56|1.39727
19:37:57|1.39751
19:37:58|1.39751
19:37:59|1.39702
19:38:00|1.39702
19:38:01|1.39742
19:38:01|1.39712
19:38:03|1.39712
19:38:04|1.39696
19:38:05|1.39701
19:38:07|1.39701
19:38:07|1.39701
19:38:08|1.39701
19:38:09|1.39751
19:38:10|1.39711
19:38:11|1.39711
19:38:12|1.39711
19:38:13|1.39723
19:38:14|1.39759
19:38:15|1.39807
19:38:16|1.39754
19:38:17|1.39754
19:38:18|1.39754
19:38:19|1.39817
19:38:20|1.39817
19:38:21|1.39817
19:38:22|1.39817
19:38:24|1.39803
19:38:25|1.39803
19:38:26|1.39803
19:38:28|1.39727
19:38:28|1.39754
19:38:29|1.39705
19:38:31|1.39707
19:38:32|1.39707
19:38:33|1.39745
19:38:35|1.39745
19:38:35|1.39745
19:38:36|1.39801
19:38:37|1.398
19:38:38|1.39835
19:38:39|1.39835
19:38:40|1.39874
19:38:42|1.39827
19:38:43|1.39806
19:38:45|1.39777
19:38:45|1.39777
19:38:46|1.39752
19:38:47|1.39766
19:38:49|1.39727
19:38:50|1.39702
19:38:51|1.39693
19:38:52|1.39693
19:38:53|1.39693
19:38:54|1.39693
19:38:55|1.39693
19:38:56|1.3971
19:38:57|1.3971
19:38:58|1.39727
19:38:59|1.39727
19:39:01|1.39727
19:39:01|1.39727
19:39:02|1.39727
19:39:03|1.39727
19:39:04|1.39727
19:39:06|1.39727
19:39:07|1.39727
19:39:08|1.39743
19:39:09|1.39743
19:39:10|1.39742
19:39:11|1.39703
19:39:12|1.39703
19:39:13|1.39703
19:39:14|1.39703
19:39:15|1.39703
19:39:16|1.39703
19:39:17|1.39703
19:39:18|1.39703
19:39:19|1.39703
19:39:20|1.39702
19:39:20|1.39702
19:39:23|1.39696
19:39:24|1.39696
19:39:24|1.39696
19:39:27|1.39696
19:39:28|1.39767
19:39:29|1.39767
19:39:31|1.39767
19:39:31|1.39767
19:39:32|1.39767
19:39:33|1.39727
19:39:35|1.39727
19:39:35|1.39727
19:39:37|1.39727
19:39:38|1.3971
19:39:39|1.39785
19:39:41|1.39785
19:39:41|1.39785
19:39:42|1.39785
19:39:43|1.39785
19:39:44|1.39785
19:39:45|1.39785
19:39:46|1.39785
19:39:47|1.39754
19:39:48|1.39754
19:39:49|1.39754
19:39:50|1.39754
19:39:51|1.39754
19:39:52|1.39754
19:39:53|1.3976
19:39:54|1.39771
19:39:55|1.39771
19:39:56|1.39771
19:39:57|1.39771
19:39:58|1.39771
19:39:59|1.39771
19:40:00|1.39807
19:40:01|1.39835
19:40:02|1.39835
19:40:03|1.39835
19:40:04|1.39835
19:40:05|1.39835
19:40:06|1.39835
19:40:07|1.39835
19:40:08|1.3987
19:40:09|1.3987
19:40:10|1.3987
19:40:11|1.39842
19:40:12|1.39842
19:40:13|1.39827
19:40:14|1.39736
19:40:15|1.39736
19:40:16|1.39723
19:40:17|1.39752
19:40:18|1.39793
19:40:19|1.39792
19:40:20|1.39792
19:40:21|1.39792
19:40:22|1.39792
19:40:24|1.39783
19:40:26|1.39789
19:40:26|1.39801
19:40:27|1.39801
19:40:28|1.39801
19:40:29|1.39782
19:40:30|1.39782
19:40:31|1.39693
19:40:32|1.39577
19:40:33|1.39527
19:40:34|1.39619
19:40:35|1.39628
19:40:36|1.39628
19:40:37|1.39602
19:40:38|1.39627
19:40:39|1.39651
19:40:40|1.39652
19:40:41|1.39713
19:40:42|1.39713
19:40:43|1.39755
19:40:44|1.39755
19:40:45|1.39752
19:40:46|1.39727
19:40:48|1.39702
19:40:48|1.39689
19:40:49|1.39689
19:40:50|1.39689
19:40:51|1.39689
19:40:52|1.39689
19:40:53|1.39689
19:40:54|1.39689
19:40:55|1.39689
19:40:56|1.39689
19:40:57|1.39689
19:40:58|1.39689
19:40:59|1.39689
19:41:00|1.39712
19:41:01|1.39712
19:41:02|1.39677
19:41:03|1.39677
19:41:04|1.39673
19:41:05|1.39673
19:41:06|1.39673
19:41:07|1.39652
19:41:08|1.39652
19:41:09|1.39652
19:41:10|1.39652
19:41:11|1.39652
19:41:12|1.39652
19:41:13|1.39652
19:41:14|1.39652
19:41:15|1.39652
19:41:16|1.39652
19:41:17|1.39652
19:41:18|1.39652
19:41:19|1.39553
19:41:20|1.39589
19:41:21|1.39589
19:41:22|1.39589
19:41:24|1.39581
19:41:26|1.39581
19:41:27|1.39581
19:41:28|1.39582
19:41:29|1.39582
19:41:30|1.39592
19:41:31|1.39586
19:41:32|1.39593
19:41:33|1.39606
19:41:34|1.39576
19:41:34|1.39576
19:41:35|1.39576
19:41:37|1.39551
19:41:39|1.39551
19:41:39|1.39551
19:41:40|1.39551
19:41:41|1.39551
19:41:42|1.39551
19:41:43|1.39551
19:41:44|1.39551
19:41:45|1.39551
19:41:47|1.39551
19:41:48|1.39551
19:41:49|1.39587
19:41:50|1.3961
19:41:51|1.3961
19:41:53|1.3961
19:41:53|1.3961
19:41:55|1.39645
19:41:56|1.39645
19:41:57|1.39645
19:41:58|1.39645
19:41:59|1.39645
19:42:00|1.39645
19:42:01|1.39645
19:42:01|1.39645
19:42:03|1.39645
19:42:04|1.39639
19:42:05|1.39639
19:42:06|1.39639
19:42:07|1.39639
19:42:07|1.39571
19:42:09|1.39602
19:42:10|1.39611
19:42:11|1.39615
19:42:12|1.39611
19:42:13|1.39611
19:42:13|1.39589
19:42:14|1.39589
19:42:16|1.396
19:42:17|1.39582
19:42:18|1.39551
19:42:19|1.39527
19:42:20|1.395
19:42:21|1.395
19:42:22|1.395
19:42:23|1.3958
19:42:23|1.3958
19:42:24|1.39612
19:42:27|1.39612
19:42:27|1.39612
19:42:28|1.39612
19:42:29|1.39612
19:42:30|1.39612
19:42:31|1.39612
19:42:32|1.39612
19:42:33|1.39612
19:42:34|1.39612
19:42:35|1.39583
19:42:36|1.39585
19:42:37|1.39607
19:42:38|1.39607
19:42:39|1.39607
19:42:40|1.39607
19:42:42|1.39552
19:42:44|1.39552
19:42:44|1.3951
19:42:45|1.3951
19:42:46|1.3951
19:42:47|1.3951
19:42:49|1.39532
19:42:49|1.39532
19:42:50|1.39532
19:42:53|1.39503
19:42:53|1.39503
19:42:54|1.39503
19:42:55|1.39551
19:42:56|1.39551
19:42:57|1.39551
19:42:58|1.39551
19:42:59|1.39551
19:43:01|1.39551
19:43:01|1.39551
19:43:02|1.39551
19:43:03|1.39471
19:43:04|1.39496
19:43:05|1.39496
19:43:06|1.39479
19:43:07|1.39479
19:43:08|1.39479
19:43:09|1.39479
19:43:10|1.39499
19:43:11|1.39499
19:43:12|1.39499
19:43:13|1.39499
19:43:14|1.39496
19:43:15|1.39496
19:43:16|1.39496
19:43:17|1.39465
19:43:18|1.39494
19:43:19|1.39494
19:43:20|1.39494
19:43:21|1.39494
19:43:22|1.39494
19:43:23|1.39494
19:43:24|1.39469
19:43:26|1.39467
19:43:27|1.39467
19:43:29|1.39452
19:43:30|1.39452
19:43:30|1.39452
19:43:32|1.39452
19:43:33|1.39451
19:43:34|1.39451
19:43:35|1.39451
19:43:36|1.39451
19:43:37|1.39451
19:43:38|1.39451
19:43:39|1.39477
19:43:40|1.39464
19:43:41|1.39464
19:43:42|1.39464
19:43:43|1.39464
19:43:44|1.39452
19:43:45|1.39452
19:43:46|1.39452
19:43:47|1.39452
19:43:48|1.39452
19:43:48|1.39452
19:43:50|1.39452
19:43:51|1.39452
19:43:52|1.3947
19:43:53|1.3947
19:43:54|1.39467
19:43:55|1.39463
19:43:56|1.39463
19:43:57|1.39462
19:43:58|1.39464
19:43:59|1.39464
19:44:00|1.39465
19:44:01|1.39464
19:44:02|1.39462
19:44:03|1.39462
19:44:03|1.39462
19:44:05|1.3948
19:44:06|1.39487
19:44:07|1.39487
19:44:08|1.39487
19:44:09|1.39487
19:44:10|1.39487
19:44:10|1.39455
19:44:12|1.39455
19:44:13|1.39455
19:44:14|1.39455
19:44:15|1.39455
19:44:16|1.39455
19:44:17|1.39455
19:44:19|1.39455
19:44:19|1.39455
19:44:20|1.39475
19:44:21|1.39452
19:44:22|1.39452
19:44:23|1.39452
19:44:24|1.39452
19:44:25|1.39579
19:44:26|1.39675
19:44:28|1.39749
19:44:29|1.39749
19:44:30|1.39749
19:44:32|1.39749
19:44:32|1.39749
19:44:33|1.39714
19:44:34|1.39714
19:44:35|1.39714
19:44:36|1.39714
19:44:37|1.39708
19:44:38|1.39708
19:44:40|1.39708
19:44:41|1.39746
19:44:42|1.39746
19:44:43|1.39611
19:44:44|1.39602
19:44:46|1.39589
19:44:46|1.39589
19:44:47|1.39589
19:44:48|1.39655
19:44:49|1.39655
19:44:50|1.39712
19:44:51|1.39714
19:44:52|1.39727
19:44:53|1.39742
19:44:54|1.3972
19:44:55|1.3972
19:44:57|1.3972
19:44:57|1.3972
19:44:58|1.3972
19:44:59|1.3972
19:45:00|1.3972
19:45:02|1.39702
19:45:02|1.39702
19:45:03|1.39702
19:45:04|1.39695
19:45:05|1.39711
19:45:07|1.39711
19:45:07|1.39711
19:45:08|1.39711
19:45:09|1.39711
19:45:10|1.39711
19:45:11|1.39711
19:45:12|1.39703
19:45:13|1.39688
19:45:14|1.39693
19:45:15|1.39693
19:45:16|1.39693
19:45:17|1.39693
19:45:18|1.39703
19:45:19|1.39703
19:45:20|1.39703
19:45:21|1.3972
19:45:23|1.39745
19:45:23|1.39745
19:45:24|1.39745
19:45:25|1.39793
19:45:27|1.39793
19:45:28|1.39793
19:45:29|1.39793
19:45:30|1.39786
19:45:32|1.39786
19:45:33|1.39786
19:45:34|1.3978
19:45:35|1.3978
19:45:36|1.3978
19:45:37|1.39821
19:45:38|1.39752
19:45:39|1.39777
19:45:40|1.39777
19:45:41|1.39777
19:45:42|1.39741
19:45:43|1.39703
19:45:44|1.39725
19:45:45|1.39793
19:45:46|1.39785
19:45:47|1.39736
19:45:48|1.39736
19:45:49|1.39736
19:45:50|1.39764
19:45:51|1.39763
19:45:52|1.39761
19:45:53|1.3978
19:45:54|1.39785
19:45:55|1.39785
19:45:56|1.39785
19:45:57|1.39785
19:45:58|1.39785
19:45:59|1.39774
19:46:00|1.39774
19:46:01|1.39774
19:46:02|1.39774
19:46:03|1.39774
19:46:04|1.39742
19:46:05|1.39727
19:46:06|1.39727
19:46:07|1.39702
19:46:08|1.39693
19:46:09|1.39693
19:46:10|1.39693
19:46:11|1.39693
19:46:12|1.39693
19:46:13|1.3969
19:46:14|1.3969
19:46:15|1.3969
19:46:16|1.39713
19:46:17|1.39652
19:46:18|1.39602
19:46:19|1.39562
19:46:20|1.39552
19:46:21|1.39552
19:46:22|1.39552
19:46:23|1.39523
19:46:24|1.39523
19:46:25|1.39523
19:46:26|1.39523
19:46:27|1.39551
19:46:29|1.39551
19:46:30|1.39551
19:46:32|1.39551
19:46:32|1.39551
19:46:33|1.39511
19:46:35|1.39511
19:46:36|1.39511
19:46:37|1.39511
19:46:38|1.39511
19:46:39|1.39511
19:46:40|1.39502
19:46:41|1.39502
19:46:42|1.39502
19:46:43|1.39484
19:46:44|1.39527
19:46:45|1.39532
19:46:45|1.39532
19:46:48|1.39532
19:46:48|1.39502
19:46:49|1.39524
19:46:50|1.39524
19:46:51|1.39524
19:46:52|1.39524
19:46:53|1.39524
19:46:54|1.39514
19:46:55|1.39526
19:46:56|1.39526
19:46:57|1.39526
19:46:58|1.39527
19:46:59|1.39533
19:47:00|1.39533
19:47:01|1.39565
19:47:02|1.39543
19:47:03|1.39561
19:47:04|1.39561
19:47:05|1.39527
19:47:06|1.39527
19:47:07|1.39527
19:47:08|1.39527
19:47:09|1.39502
19:47:11|1.39479
19:47:11|1.39479
19:47:12|1.39479
19:47:13|1.39479
19:47:14|1.39479
19:47:15|1.39479
19:47:17|1.39512
19:47:17|1.39512
19:47:18|1.39512
19:47:20|1.39512
19:47:20|1.39512
19:47:22|1.39512
19:47:23|1.39552
19:47:23|1.39537
19:47:25|1.39539
19:47:26|1.39634
19:47:27|1.39735
19:47:28|1.39777
19:47:30|1.39776
19:47:30|1.39774
19:47:32|1.39773
19:47:33|1.39766
19:47:34|1.39735
19:47:35|1.39739
19:47:37|1.39752
19:47:37|1.39775
19:47:38|1.3976
19:47:40|1.3976
19:47:42|1.3976
19:47:42|1.39784
19:47:43|1.39779
19:47:44|1.39779
19:47:45|1.39848
19:47:46|1.39851
19:47:47|1.39817
19:47:48|1.39817
19:47:50|1.39817
19:47:51|1.39817
19:47:51|1.39857
19:47:53|1.39876
19:47:54|1.39878
19:47:55|1.39876
19:47:56|1.39898
19:47:57|1.39919
19:47:58|1.39909
19:47:59|1.39898
19:48:00|1.39898
19:48:01|1.39899
19:48:02|1.39898
19:48:03|1.39902
19:48:04|1.39846
19:48:05|1.39846
19:48:06|1.39846
19:48:07|1.39846
19:48:08|1.39846
19:48:09|1.39846
19:48:10|1.39846
19:48:11|1.39871
19:48:12|1.39829
19:48:13|1.39829
19:48:13|1.39819
19:48:15|1.39817
19:48:16|1.39817
19:48:17|1.39851
19:48:18|1.39852
19:48:19|1.39852
19:48:20|1.39852
19:48:21|1.39893
19:48:22|1.39897
19:48:22|1.39897
19:48:24|1.39932
19:48:25|1.39943
19:48:26|1.3989
19:48:26|1.39891
19:48:28|1.39891
19:48:29|1.39879
19:48:31|1.39816
19:48:32|1.39819
19:48:33|1.39819
19:48:34|1.39819
19:48:36|1.39852
19:48:36|1.39877
19:48:37|1.39877
19:48:38|1.39903
19:48:39|1.39902
19:48:40|1.39877
19:48:41|1.39884
19:48:42|1.399
19:48:43|1.39788
19:48:44|1.39862
19:48:45|1.39862
19:48:46|1.39857
19:48:47|1.39857
19:48:48|1.39827
19:48:49|1.39827
19:48:50|1.39827
19:48:51|1.39785
19:48:52|1.39785
19:48:53|1.39785
19:48:54|1.39785
19:48:55|1.39785
19:48:57|1.39785
19:48:58|1.39785
19:48:59|1.39756
19:49:00|1.39809
19:49:01|1.39824
19:49:02|1.39848
19:49:03|1.39862
19:49:04|1.39851
19:49:05|1.39851
19:49:06|1.39827
19:49:07|1.39827
19:49:08|1.39827
19:49:09|1.39827
19:49:09|1.39793
19:49:10|1.39793
19:49:12|1.39793
19:49:12|1.39793
19:49:14|1.39803
19:49:15|1.39777
19:49:16|1.39742
19:49:17|1.39742
19:49:17|1.39742
19:49:19|1.39742
19:49:20|1.39743
19:49:21|1.39743
19:49:22|1.39743
19:49:23|1.39743
19:49:24|1.39743
19:49:25|1.39743
19:49:26|1.39743
19:49:28|1.39792
19:49:28|1.39792
19:49:30|1.39752
19:49:32|1.39779
19:49:33|1.39743
19:49:35|1.39742
19:49:35|1.39742
19:49:37|1.39742
19:49:38|1.39742
19:49:40|1.39736
19:49:41|1.39735
19:49:42|1.39735
19:49:44|1.39635
19:49:44|1.39635
19:49:45|1.39627
19:49:46|1.39627
19:49:47|1.39661
19:49:48|1.39661
19:49:50|1.39648
19:49:51|1.39648
19:49:53|1.39648
19:49:53|1.39648
19:49:54|1.39628
19:49:55|1.39628
19:49:57|1.39627
19:49:57|1.39627
19:49:59|1.39652
19:50:00|1.39676
19:50:01|1.39626
19:50:02|1.39616
19:50:04|1.39601
19:50:04|1.39554
19:50:05|1.39554
19:50:06|1.39469
19:50:07|1.3944
19:50:08|1.39434
19:50:09|1.3951
19:50:10|1.39527
19:50:11|1.39527
19:50:12|1.39527
19:50:13|1.39589
19:50:14|1.39589
19:50:15|1.39589
19:50:16|1.39589
19:50:17|1.396
19:50:18|1.39552
19:50:19|1.39485
19:50:20|1.39485
19:50:21|1.39485
19:50:22|1.39404
19:50:23|1.39404
19:50:25|1.39512
19:50:25|1.39443
19:50:27|1.39443
19:50:28|1.39493
19:50:29|1.39533
19:50:30|1.39496
19:50:32|1.3951
19:50:33|1.39425
19:50:34|1.39426
19:50:35|1.39374
19:50:37|1.39386
19:50:37|1.3941
19:50:39|1.3941
19:50:40|1.3941
19:50:41|1.3941
19:50:42|1.3941
19:50:43|1.39417
19:50:44|1.39452
19:50:45|1.39548
19:50:47|1.3953
19:50:47|1.39566
19:50:48|1.39566
19:50:49|1.3953
19:50:50|1.3953
19:50:51|1.3953
19:50:52|1.3953
19:50:53|1.3953
19:50:54|1.3953
19:50:55|1.3953
19:50:56|1.3953
19:50:57|1.39514
19:50:58|1.39514
19:50:59|1.39525
19:51:00|1.39518
19:51:01|1.39478
19:51:02|1.39479
19:51:03|1.39489
19:51:04|1.39489
19:51:05|1.39489
19:51:06|1.39456
19:51:07|1.39456
19:51:08|1.39427
19:51:09|1.39427
19:51:10|1.39427
19:51:11|1.39423
19:51:12|1.39423
19:51:13|1.39423
19:51:14|1.39376
19:51:15|1.39376
19:51:16|1.39376
19:51:17|1.39376
19:51:18|1.39383
19:51:19|1.39383
19:51:20|1.39383
19:51:21|1.39383
19:51:22|1.39383
19:51:23|1.39383
19:51:24|1.39383
19:51:25|1.39383
19:51:26|1.39365
19:51:27|1.39376
19:51:28|1.3938
19:51:29|1.39376
19:51:30|1.39402
19:51:31|1.39435
19:51:33|1.3945
19:51:35|1.3945
19:51:36|1.39451
19:51:37|1.39451
19:51:39|1.39325
19:51:39|1.39325
19:51:40|1.39331
19:51:41|1.39311
19:51:42|1.39285
19:51:43|1.39285
19:51:44|1.39283
19:51:45|1.39281
19:51:46|1.39278
19:51:47|1.39241
19:51:48|1.3926
19:51:49|1.3926
19:51:50|1.39224
19:51:51|1.39224
19:51:53|1.39131
19:51:54|1.39131
19:51:55|1.39192
19:51:56|1.39206
19:51:57|1.39187
19:51:58|1.39097
19:51:59|1.39053
19:52:00|1.39038
19:52:01|1.39053
19:52:02|1.3908
19:52:03|1.39125
19:52:04|1.39189
19:52:05|1.39152
19:52:06|1.39118
19:52:07|1.39102
19:52:08|1.3907
19:52:09|1.39052
19:52:10|1.38973
19:52:11|1.39034
19:52:12|1.39052
19:52:13|1.38991
19:52:14|1.38974
19:52:14|1.38979
19:52:16|1.38978
19:52:17|1.38984
19:52:18|1.38986
19:52:19|1.38925
19:52:19|1.38918
19:52:21|1.38952
19:52:22|1.39048
19:52:23|1.39048
19:52:24|1.39069
19:52:25|1.39063
19:52:26|1.39133
19:52:27|1.39189
19:52:28|1.39189
19:52:29|1.39191
19:52:30|1.39189
19:52:31|1.39189
19:52:31|1.39189
19:52:34|1.39102
19:52:35|1.391
19:52:36|1.39103
19:52:38|1.39087
19:52:38|1.39087
19:52:39|1.39087
19:52:40|1.39087
19:52:41|1.39101
19:52:42|1.39108
19:52:44|1.39111
19:52:45|1.39132
19:52:46|1.39172
19:52:47|1.39172
19:52:49|1.39127
19:52:49|1.39134
19:52:51|1.39127
19:52:52|1.39121
19:52:53|1.39159
19:52:53|1.39158
19:52:55|1.39132
19:52:56|1.39132
19:52:58|1.39127
19:52:58|1.39102
19:52:59|1.39102
19:53:00|1.39102
19:53:01|1.39102
19:53:02|1.39108
19:53:03|1.39108
19:53:04|1.39167
19:53:05|1.39252
19:53:06|1.39213
19:53:07|1.39218
19:53:08|1.39218
19:53:09|1.39218
19:53:10|1.39218
19:53:11|1.3923
19:53:12|1.39249
19:53:13|1.39249
19:53:14|1.39249
19:53:15|1.39221
19:53:16|1.39201
19:53:17|1.39203
19:53:18|1.39203
19:53:19|1.39232
19:53:20|1.39248
19:53:21|1.39257
19:53:22|1.39302
19:53:23|1.39353
19:53:24|1.394
19:53:25|1.39401
19:53:26|1.39377
19:53:27|1.39277
19:53:28|1.39277
19:53:29|1.39277
19:53:30|1.39277
19:53:31|1.39377
19:53:32|1.39377
19:53:34|1.39327
19:53:36|1.39277
19:53:36|1.39277
19:53:38|1.39253
19:53:39|1.39253
19:53:40|1.39253
19:53:41|1.39253
19:53:41|1.39253
19:53:43|1.39277
19:53:44|1.39277
19:53:45|1.39285
19:53:46|1.39285
19:53:47|1.39285
19:53:48|1.39285
19:53:50|1.39271
19:53:50|1.39271
19:53:51|1.39271
19:53:52|1.39271
19:53:53|1.39271
19:53:54|1.39271
19:53:55|1.39271
19:53:56|1.39291
19:53:58|1.39291
19:53:59|1.39291
19:54:00|1.39291
19:54:01|1.39273
19:54:02|1.39262
19:54:03|1.39262
19:54:04|1.39262
19:54:05|1.39262
19:54:06|1.39251
19:54:07|1.39305
19:54:08|1.3934
19:54:09|1.39333
19:54:10|1.39284
19:54:11|1.39284
19:54:12|1.39293
19:54:13|1.39298
19:54:14|1.39292
19:54:15|1.39327
19:54:16|1.39319
19:54:17|1.39319
19:54:18|1.39319
19:54:19|1.39402
19:54:20|1.3941
19:54:21|1.39477
19:54:22|1.39464
19:54:23|1.39464
19:54:24|1.39448
19:54:25|1.39448
19:54:25|1.39409
19:54:26|1.39409
19:54:28|1.39409
19:54:29|1.39409
19:54:29|1.39409
19:54:31|1.39409
19:54:32|1.39427
19:54:33|1.39401
19:54:34|1.39401
19:54:36|1.39401
19:54:37|1.39386
19:54:39|1.39386
19:54:39|1.39386
19:54:41|1.39386
19:54:43|1.39392
19:54:43|1.39392
19:54:44|1.39392
19:54:45|1.39392
19:54:46|1.39404
19:54:47|1.39404
19:54:48|1.39404
19:54:49|1.394
19:54:50|1.394
19:54:51|1.39452
19:54:52|1.39454
19:54:53|1.39454
19:54:54|1.39454
19:54:55|1.39454
19:54:56|1.39454
19:54:57|1.39506
19:54:58|1.39505
19:54:59|1.39477
19:55:01|1.39478
19:55:02|1.39496
19:55:03|1.39496
19:55:04|1.39453
19:55:04|1.39362
19:55:06|1.39362
19:55:07|1.39385
19:55:08|1.39452
19:55:09|1.39511
19:55:10|1.39513
19:55:11|1.39481
19:55:12|1.39481
19:55:13|1.39481
19:55:13|1.39481
19:55:15|1.39478
19:55:15|1.39493
19:55:17|1.39493
19:55:18|1.39493
19:55:19|1.39493
19:55:20|1.39493
19:55:21|1.39493
19:55:22|1.39514
19:55:22|1.39478
19:55:24|1.39478
19:55:25|1.39493
19:55:26|1.39493
19:55:27|1.39452
19:55:28|1.39411
19:55:29|1.39411
19:55:30|1.39411
19:55:31|1.39411
19:55:32|1.39411
19:55:32|1.39411
19:55:33|1.39411
19:55:35|1.39411
19:55:37|1.39419
19:55:37|1.39411
19:55:39|1.39411
19:55:40|1.39411
19:55:42|1.39428
19:55:42|1.39428
19:55:44|1.39428
19:55:45|1.39428
19:55:46|1.39455
19:55:47|1.39502
19:55:48|1.3952
19:55:49|1.39523
19:55:50|1.39523
19:55:52|1.39478
19:55:52|1.39478
19:55:53|1.39502
19:55:54|1.39502
19:55:55|1.39558
19:55:56|1.39558
19:55:57|1.39558
19:55:58|1.39558
19:55:59|1.3954
19:56:00|1.3954
19:56:01|1.3954
19:56:02|1.39558
19:56:03|1.39557
19:56:04|1.39526
19:56:05|1.39526
19:56:06|1.39551
19:56:07|1.39551
19:56:08|1.39551
19:56:09|1.39551
19:56:10|1.39552
19:56:11|1.39528
19:56:12|1.39528
19:56:13|1.39528
19:56:14|1.39528
19:56:15|1.39528
19:56:16|1.39528
19:56:17|1.3953
19:56:18|1.39503
19:56:19|1.39503
19:56:20|1.39512
19:56:21|1.39512
19:56:22|1.39512
19:56:23|1.39512
19:56:24|1.39512
19:56:25|1.39536
19:56:26|1.39538
19:56:27|1.39538
19:56:28|1.39538
19:56:29|1.39538
19:56:30|1.39538
19:56:31|1.39538
19:56:32|1.39538
19:56:33|1.39538
19:56:34|1.39538
19:56:36|1.39523
19:56:38|1.39521
19:56:39|1.39521
19:56:39|1.39521
19:56:41|1.39521
19:56:42|1.39521
19:56:43|1.39521
19:56:44|1.39527
19:56:45|1.39527
19:56:46|1.39527
19:56:47|1.39523
19:56:48|1.39538
19:56:49|1.39538
19:56:50|1.39511
19:56:51|1.39511
19:56:52|1.39494
19:56:53|1.39497
19:56:54|1.39497
19:56:55|1.39497
19:56:56|1.39525
19:56:57|1.39485
19:56:58|1.39493
19:56:59|1.39493
19:57:00|1.39509
19:57:01|1.39509
19:57:02|1.39509
19:57:04|1.39509
19:57:04|1.39509
19:57:05|1.39509
19:57:06|1.39489
19:57:08|1.39489
19:57:09|1.39489
19:57:09|1.39489
19:57:10|1.395
19:57:11|1.39459
19:57:13|1.39459
19:57:13|1.39459
19:57:15|1.39466
19:57:16|1.39466
19:57:17|1.39449
19:57:18|1.39449
19:57:19|1.39449
19:57:20|1.39449
19:57:21|1.39449
19:57:22|1.39462
19:57:23|1.39546
19:57:24|1.39508
19:57:25|1.39508
19:57:26|1.39508
19:57:27|1.39508
19:57:28|1.39508
19:57:29|1.39508
19:57:30|1.39508
19:57:31|1.39477
19:57:32|1.39492
19:57:33|1.39517
19:57:34|1.39544
19:57:35|1.39544
19:57:37|1.39511
19:57:38|1.39511
19:57:39|1.39533
19:57:41|1.39533
19:57:42|1.3954
19:57:42|1.39524
19:57:44|1.39528
19:57:45|1.39534
19:57:46|1.39534
19:57:47|1.39569
19:57:48|1.39531
19:57:49|1.39531
19:57:50|1.39564
19:57:51|1.39552
19:57:52|1.39533
19:57:53|1.3958
19:57:54|1.3958
19:57:55|1.3958
19:57:56|1.3958
19:57:57|1.3958
19:57:59|1.3958
19:58:00|1.3958
19:58:01|1.3958
19:58:03|1.3958
19:58:03|1.39607
19:58:04|1.39617
19:58:05|1.39595
19:58:06|1.39595
19:58:07|1.39577
19:58:08|1.39577
19:58:09|1.39577
19:58:10|1.39577
19:58:11|1.39577
19:58:12|1.39577
19:58:13|1.39577
19:58:14|1.39596
19:58:15|1.39596
19:58:16|1.39596
19:58:17|1.39602
19:58:18|1.39621
19:58:19|1.39626
19:58:20|1.39626
19:58:21|1.39626
19:58:22|1.39626
19:58:23|1.39626
19:58:24|1.39626
19:58:25|1.39626
19:58:26|1.39626
19:58:27|1.39626
19:58:28|1.39626
19:58:29|1.39648
19:58:30|1.39629
19:58:31|1.39629
19:58:32|1.39629
19:58:33|1.39652
19:58:34|1.39641
19:58:35|1.39641
19:58:37|1.39641
19:58:39|1.39641
19:58:39|1.39641
19:58:40|1.39635
19:58:41|1.39629
19:58:43|1.39629
19:58:44|1.39629
19:58:45|1.39629
19:58:46|1.39628
19:58:47|1.39627
19:58:48|1.39627
19:58:49|1.39627
19:58:50|1.39514
19:58:51|1.39478
19:58:52|1.39454
19:58:53|1.39454
19:58:54|1.39454
19:58:54|1.39454
19:58:56|1.39454
19:58:57|1.39454
19:58:58|1.39454
19:58:58|1.39454
19:59:00|1.39454
19:59:01|1.39454
19:59:01|1.39454
19:59:03|1.39454
19:59:04|1.39454
19:59:05|1.39502
19:59:05|1.39577
19:59:08|1.39568
19:59:08|1.39568
19:59:09|1.39568
19:59:10|1.39568
19:59:11|1.39568
19:59:12|1.39564
19:59:13|1.39557
19:59:15|1.39527
19:59:16|1.39527
19:59:17|1.39527
19:59:18|1.39478
19:59:19|1.39478
19:59:19|1.39478
19:59:21|1.39478
19:59:21|1.39478
19:59:23|1.39478
19:59:24|1.39478
19:59:25|1.39478
19:59:26|1.39477
19:59:27|1.39429
19:59:28|1.39429
19:59:29|1.39424
19:59:29|1.39424
19:59:30|1.39424
19:59:32|1.39424
19:59:33|1.39412
19:59:34|1.39412
19:59:35|1.39412
19:59:36|1.39412
19:59:37|1.39412
19:59:39|1.39412
19:59:40|1.39411
19:59:41|1.3941
19:59:43|1.39402
19:59:43|1.39402
19:59:44|1.39402
19:59:46|1.39371
19:59:46|1.39371
19:59:48|1.39371
19:59:49|1.39387
19:59:50|1.39387
19:59:51|1.39429
19:59:52|1.39429
19:59:52|1.39429
19:59:54|1.39404
19:59:55|1.39404
19:59:56|1.39402
19:59:57|1.39403
19:59:58|1.39403
19:59:59|1.39403
20:00:00|1.39403
20:00:01|1.39377
20:00:02|1.39271
20:00:04|1.3932
20:00:04|1.3932
20:00:05|1.3932
20:00:07|1.39482
20:00:07|1.39622
20:00:09|1.39629
20:00:09|1.39647
20:00:11|1.39549
20:00:13|1.39549
20:00:13|1.39549
20:00:14|1.39552
20:00:16|1.39618
20:00:17|1.39571
20:00:18|1.39573
20:00:18|1.39573
20:00:20|1.39574
20:00:21|1.39558
20:00:22|1.39558
20:00:23|1.39604
20:00:24|1.39703
20:00:25|1.39742
20:00:25|1.39742
20:00:27|1.39773
20:00:28|1.39773
20:00:29|1.39805
20:00:30|1.39801
20:00:31|1.39725
20:00:32|1.39726
20:00:33|1.39794
20:00:34|1.39818
20:00:35|1.39798
20:00:36|1.39798
20:00:37|1.39778
20:00:39|1.39818
20:00:40|1.39818
20:00:41|1.39826
20:00:42|1.39818
20:00:43|1.39818
20:00:44|1.39827
20:00:45|1.39827
20:00:46|1.39827
20:00:48|1.39827
20:00:48|1.39777
20:00:49|1.39728
20:00:50|1.39741
20:00:51|1.3976
20:00:52|1.39811
20:00:54|1.39811
20:00:55|1.39811
20:00:57|1.39821
20:00:57|1.3982
20:00:58|1.39817
20:00:59|1.39795
20:01:01|1.39773
20:01:02|1.39801
20:01:03|1.39799
20:01:03|1.39799
20:01:05|1.398
20:01:06|1.398
20:01:06|1.398
20:01:07|1.39789
20:01:09|1.39799
20:01:10|1.39851
20:01:11|1.39857
20:01:11|1.39827
20:01:13|1.39827
20:01:14|1.39807
20:01:14|1.39802
20:01:16|1.39802
20:01:16|1.39802
20:01:18|1.39802
20:01:19|1.39802
20:01:19|1.39802
20:01:21|1.39802
20:01:22|1.39805
20:01:23|1.39805
20:01:24|1.39871
20:01:25|1.39901
20:01:26|1.3991
20:01:26|1.3991
20:01:28|1.3991
20:01:29|1.39852
20:01:30|1.39852
20:01:31|1.39856
20:01:32|1.39856
20:01:32|1.39856
20:01:34|1.39848
20:01:35|1.39848
20:01:36|1.39848
20:01:37|1.39848
20:01:37|1.39848
20:01:40|1.39848
20:01:41|1.39848
20:01:43|1.39848
20:01:43|1.39877
20:01:45|1.39922
20:01:47|1.39927
20:01:48|1.39927
20:01:49|1.39927
20:01:50|1.39916
20:01:51|1.39916
20:01:52|1.39903
20:01:53|1.39899
20:01:54|1.39899
20:01:55|1.39894
20:01:56|1.39866
20:01:57|1.39815
20:01:57|1.39824
20:01:59|1.39824
20:02:00|1.39874
20:02:01|1.39827
20:02:02|1.39827
20:02:02|1.39827
20:02:05|1.39845
20:02:05|1.39845
20:02:06|1.39845
20:02:07|1.39845
20:02:08|1.39845
20:02:09|1.39876
20:02:10|1.39876
20:02:11|1.39876
20:02:12|1.39876
20:02:13|1.39876
20:02:14|1.39876
20:02:15|1.39876
20:02:16|1.39831
20:02:17|1.39831
20:02:18|1.39827
20:02:19|1.39828
20:02:20|1.39828
20:02:21|1.39828
20:02:22|1.39828
20:02:23|1.39828
20:02:24|1.39827
20:02:25|1.39827
20:02:26|1.39828
20:02:27|1.39828
20:02:28|1.39828
20:02:29|1.39828
20:02:30|1.39828
20:02:31|1.39828
20:02:32|1.39827
20:02:33|1.39818
20:02:34|1.39797
20:02:35|1.39797
20:02:36|1.39797
20:02:37|1.39797
20:02:39|1.39781
20:02:41|1.39775
20:02:42|1.39775
20:02:44|1.39775
20:02:45|1.39775
20:02:46|1.3979
20:02:48|1.3979
20:02:49|1.3979
20:02:50|1.3979
20:02:51|1.3979
20:02:52|1.3979
20:02:53|1.3979
20:02:54|1.3979
20:02:56|1.39788
20:02:56|1.39788
20:02:57|1.39788
20:02:58|1.39788
20:02:59|1.39788
20:03:00|1.39915
20:03:01|1.39904
20:03:02|1.39914
20:03:03|1.39914
20:03:04|1.39902
20:03:05|1.39875
20:03:06|1.3988
20:03:07|1.39827
20:03:08|1.39827
20:03:09|1.39779
20:03:10|1.3979
20:03:11|1.3979
20:03:12|1.3979
20:03:13|1.39805
20:03:14|1.39731
20:03:16|1.39723
20:03:17|1.39723
20:03:18|1.39723
20:03:19|1.39723
20:03:20|1.39723
20:03:21|1.39723
20:03:22|1.39724
20:03:23|1.39751
20:03:24|1.39751
20:03:24|1.39752
20:03:26|1.39777
20:03:27|1.3979
20:03:27|1.3979
20:03:29|1.3979
20:03:30|1.3979
20:03:31|1.398
20:03:32|1.398
20:03:33|1.398
20:03:34|1.398
20:03:35|1.39802
20:03:36|1.39802
20:03:37|1.39889
20:03:39|1.39889
20:03:39|1.39889
20:03:41|1.39889
20:03:43|1.39889
20:03:43|1.39889
20:03:45|1.39889
20:03:47|1.39889
20:03:47|1.39889
20:03:48|1.39882
20:03:49|1.39882
20:03:50|1.39879
20:03:51|1.39879
20:03:52|1.39879
20:03:53|1.39879
20:03:54|1.39879
20:03:56|1.39879
20:03:57|1.39853
20:03:58|1.39853
20:03:59|1.39853
20:04:00|1.39853
20:04:01|1.39853
20:04:02|1.39853
20:04:03|1.39853
20:04:04|1.39853
20:04:05|1.39853
20:04:06|1.39862
20:04:07|1.39862
20:04:08|1.39862
20:04:09|1.3988
20:04:10|1.3988
20:04:10|1.39852
20:04:12|1.39852
20:04:12|1.39852
20:04:14|1.39852
20:04:15|1.39817
20:04:16|1.39817
20:04:17|1.39817
20:04:18|1.39803
20:04:19|1.39772
20:04:20|1.39772
20:04:21|1.39772
20:04:22|1.39758
20:04:23|1.39758
20:04:24|1.39758
20:04:25|1.39758
20:04:26|1.39758
20:04:26|1.39724
20:04:28|1.39724
20:04:29|1.39722
20:04:30|1.39722
20:04:32|1.39726
20:04:32|1.39725
20:04:33|1.39725
20:04:34|1.39725
20:04:35|1.39725
20:04:36|1.39725
20:04:37|1.39725
20:04:39|1.39725
20:04:41|1.39758
20:04:41|1.39758
20:04:42|1.39764
20:04:43|1.39764
20:04:45|1.39764
20:04:46|1.39791
20:04:47|1.39791
20:04:48|1.39791
20:04:49|1.39777
20:04:50|1.39777
20:04:51|1.39777
20:04:52|1.39777
20:04:53|1.39888
20:04:53|1.399
20:04:55|1.399
20:04:57|1.39877
20:04:57|1.39877
20:04:58|1.39877
20:04:59|1.39867
20:05:00|1.39867
20:05:01|1.39842
20:05:02|1.39833
20:05:03|1.39862
20:05:04|1.39862
20:05:05|1.39862
20:05:06|1.39862
20:05:07|1.39866
20:05:08|1.39866
20:05:09|1.39855
20:05:10|1.39855
20:05:11|1.39852
20:05:12|1.39852
20:05:13|1.39852
20:05:14|1.39851
20:05:15|1.39851
20:05:16|1.39851
20:05:17|1.39852
20:05:18|1.39861
20:05:19|1.39864
20:05:20|1.39864
20:05:21|1.39873
20:05:22|1.39839
20:05:23|1.39839
20:05:24|1.39839
20:05:25|1.39817
20:05:26|1.39817
20:05:27|1.39792
20:05:28|1.39792
20:05:29|1.39767
20:05:30|1.39754
20:05:31|1.39754
20:05:32|1.39753
20:05:33|1.39754
20:05:34|1.39749
20:05:35|1.39749
20:05:36|1.39749
20:05:37|1.39749
20:05:38|1.39755
20:05:40|1.3963
20:05:42|1.39657
20:05:43|1.39627
20:05:44|1.39627
20:05:45|1.39661
20:05:47|1.3968
20:05:47|1.39676
20:05:48|1.39644
20:05:49|1.39677
20:05:51|1.39677
20:05:52|1.39677
20:05:53|1.39652
20:05:54|1.39668
20:05:55|1.39685
20:05:56|1.39681
20:05:57|1.39701
20:05:58|1.39701
20:05:59|1.39741
20:06:00|1.39702
20:06:01|1.39691
20:06:02|1.39677
20:06:03|1.39677
20:06:04|1.39677
20:06:05|1.39653
20:06:06|1.39653
20:06:07|1.39653
20:06:08|1.39701
20:06:09|1.39701
20:06:10|1.39701
20:06:11|1.39701
20:06:12|1.39701
20:06:14|1.39783
20:06:14|1.3976
20:06:15|1.397
20:06:16|1.39692
20:06:17|1.39675
20:06:18|1.39675
20:06:19|1.39675
20:06:20|1.39675
20:06:21|1.39675
20:06:22|1.39666
20:06:23|1.39683
20:06:24|1.39692
20:06:25|1.39692
20:06:26|1.39677
20:06:27|1.39677
20:06:28|1.39653
20:06:29|1.39702
20:06:30|1.39702
20:06:31|1.39684
20:06:32|1.39677
20:06:33|1.39689
20:06:34|1.39658
20:06:35|1.39658
20:06:36|1.39658
20:06:37|1.39658
20:06:38|1.39658
20:06:40|1.39658
20:06:42|1.39658
20:06:43|1.3971
20:06:44|1.39692
20:06:45|1.39692
20:06:46|1.39692
20:06:47|1.3975
20:06:48|1.3975
20:06:50|1.3975
20:06:51|1.3975
20:06:51|1.3975
20:06:53|1.39749
20:06:54|1.39748
20:06:55|1.39749
20:06:56|1.3976
20:06:58|1.39767
20:06:59|1.39801
20:06:59|1.39801
20:07:00|1.39801
20:07:01|1.39817
20:07:02|1.39777
20:07:03|1.39752
20:07:04|1.39752
20:07:05|1.39743
20:07:06|1.39747
20:07:07|1.39864
20:07:08|1.39874
20:07:09|1.3989
20:07:10|1.39889
20:07:11|1.39889
20:07:12|1.39879
20:07:13|1.39818
20:07:15|1.39818
20:07:15|1.39818
20:07:16|1.39788
20:07:17|1.3975
20:07:18|1.39793
20:07:19|1.39754
20:07:20|1.39802
20:07:21|1.39816
20:07:22|1.39816
20:07:23|1.39816
20:07:24|1.39816
20:07:25|1.39826
20:07:26|1.39826
20:07:27|1.39826
20:07:28|1.39826
20:07:29|1.39827
20:07:30|1.39827
20:07:31|1.39845
20:07:32|1.39845
20:07:33|1.39851
20:07:34|1.39851
20:07:35|1.39851
20:07:36|1.39851
20:07:37|1.39851
20:07:38|1.3985
20:07:40|1.39829
20:07:42|1.39875
20:07:42|1.39875
20:07:44|1.39853
20:07:45|1.39845
20:07:46|1.39845
20:07:47|1.3987
20:07:49|1.3987
20:07:50|1.39851
20:07:51|1.39851
20:07:52|1.39871
20:07:53|1.39871
20:07:54|1.3987
20:07:55|1.3987
20:07:56|1.3987
20:07:57|1.3987
20:07:58|1.39808
20:07:59|1.39808
20:08:00|1.39852
20:08:01|1.39876
20:08:02|1.39876
20:08:03|1.39876
20:08:04|1.39876
20:08:05|1.39876
20:08:06|1.39876
20:08:07|1.39875
20:08:08|1.39825
20:08:09|1.39832
20:08:10|1.39832
20:08:11|1.39805
20:08:11|1.39806
20:08:12|1.39806
20:08:14|1.39828
20:08:15|1.39828
20:08:16|1.39874
20:08:16|1.39874
20:08:18|1.39874
20:08:18|1.39876
20:08:20|1.39876
20:08:21|1.39876
20:08:22|1.39876
20:08:23|1.39835
20:08:25|1.39835
20:08:25|1.39835
20:08:26|1.39802
20:08:27|1.39751
20:08:28|1.39751
20:08:29|1.39751
20:08:30|1.39768
20:08:31|1.39768
20:08:32|1.39768
20:08:33|1.39777
20:08:34|1.39814
20:08:35|1.39779
20:08:36|1.39779
20:08:37|1.39779
20:08:38|1.39779
20:08:39|1.39779
20:08:41|1.39779
20:08:43|1.39893
20:08:44|1.39853
20:08:45|1.39852
20:08:46|1.39852
20:08:48|1.39822
20:08:49|1.3982
20:08:51|1.3982
20:08:51|1.39793
20:08:53|1.39785
20:08:54|1.39785
20:08:55|1.39781
20:08:56|1.39772
20:08:57|1.3978
20:08:58|1.3978
20:08:59|1.3978
20:09:00|1.3978
20:09:01|1.3978
20:09:02|1.3978
20:09:03|1.39759
20:09:04|1.39759
20:09:05|1.39759
20:09:06|1.39752
20:09:07|1.39752
20:09:09|1.39699
20:09:09|1.39699
20:09:10|1.39697
20:09:11|1.39696
20:09:12|1.39672
20:09:13|1.39672
20:09:14|1.39691
20:09:15|1.39691
20:09:16|1.39691
20:09:18|1.39689
20:09:19|1.39689
20:09:20|1.39689
20:09:21|1.3969
20:09:22|1.3969
20:09:23|1.3969
20:09:24|1.3969
20:09:25|1.3969
20:09:25|1.39706
20:09:26|1.39706
20:09:27|1.39706
20:09:28|1.39734
20:09:30|1.39734
20:09:31|1.39734
20:09:32|1.39734
20:09:33|1.3974
20:09:34|1.3974
20:09:34|1.3974
20:09:36|1.3974
20:09:37|1.3974
20:09:38|1.39768
20:09:38|1.39768
20:09:40|1.39768
20:09:41|1.39768
20:09:43|1.39768
20:09:44|1.39768
20:09:46|1.39785
20:09:47|1.39785
20:09:48|1.39785
20:09:49|1.39807
20:09:51|1.39807
20:09:51|1.39807
20:09:53|1.39807
20:09:54|1.39807
20:09:55|1.39807
20:09:56|1.39807
20:09:57|1.39834
20:09:58|1.39785
20:09:59|1.39785
20:10:00|1.39807
20:10:01|1.39823
20:10:02|1.39823
20:10:03|1.39823
20:10:04|1.39811
20:10:05|1.39824
20:10:06|1.39824
20:10:07|1.39861
20:10:08|1.39847
20:10:09|1.39847
20:10:11|1.39847
20:10:11|1.39847
20:10:12|1.39847
20:10:13|1.39841
20:10:14|1.39823
20:10:15|1.39807
20:10:16|1.39803
20:10:17|1.39784
20:10:18|1.39803
20:10:19|1.39803
20:10:20|1.39803
20:10:21|1.39803
20:10:22|1.39803
20:10:23|1.39803
20:10:24|1.39788
20:10:25|1.39712
20:10:26|1.39712
20:10:28|1.39687
20:10:29|1.39687
20:10:30|1.39687
20:10:31|1.39745
20:10:32|1.39749
20:10:33|1.39749
20:10:34|1.39705
20:10:35|1.39705
20:10:36|1.39705
20:10:37|1.39705
20:10:38|1.39705
20:10:39|1.39702
20:10:39|1.39726
20:10:41|1.39707
20:10:41|1.39707
20:10:44|1.39707
20:10:45|1.39715
20:10:47|1.39715
20:10:47|1.39715
20:10:48|1.39715
20:10:49|1.39715
20:10:51|1.39715
20:10:52|1.39715
20:10:54|1.39713
20:10:54|1.39713
20:10:55|1.39713
20:10:57|1.39713
20:10:58|1.39713
20:10:59|1.39707
20:11:00|1.39707
20:11:01|1.39707
20:11:02|1.3971
20:11:03|1.3971
20:11:04|1.3971
20:11:05|1.3971
20:11:06|1.3971
20:11:07|1.3971
20:11:08|1.39653
20:11:09|1.39653
20:11:10|1.39685
20:11:11|1.39685
20:11:12|1.39685
20:11:13|1.3969
20:11:14|1.3969
20:11:15|1.3969
20:11:16|1.39789
20:11:18|1.39882
20:11:18|1.39881
20:11:19|1.39877
20:11:20|1.39877
20:11:21|1.39877
20:11:22|1.39926
20:11:23|1.39914
20:11:25|1.39905
20:11:25|1.39879
20:11:26|1.39879
20:11:27|1.39895
20:11:28|1.39944
20:11:29|1.39944
20:11:30|1.39916
20:11:31|1.39916
20:11:32|1.39949
20:11:33|1.39978
20:11:34|1.39989
20:11:36|1.3999
20:11:36|1.4
20:11:37|1.39997
20:11:38|1.39997
20:11:39|1.39997
20:11:40|1.39997
20:11:41|1.39997
20:11:43|1.40044
20:11:45|1.40049
20:11:46|1.39938
20:11:48|1.39938
20:11:48|1.39938
20:11:49|1.39938
20:11:50|1.39977
20:11:51|1.39977
20:11:52|1.39995
20:11:53|1.40002
20:11:54|1.40002
20:11:55|1.40026
20:11:56|1.40026
20:11:57|1.40026
20:11:59|1.4
20:11:59|1.4
20:12:00|1.4
20:12:01|1.4
20:12:02|1.40017
20:12:03|1.40027
20:12:04|1.40027
20:12:05|1.40045
20:12:06|1.39949
20:12:07|1.39939
20:12:08|1.39991
20:12:09|1.40027
20:12:10|1.40049
20:12:11|1.40049
20:12:12|1.40049
20:12:13|1.40061
20:12:14|1.40081
20:12:15|1.40126
20:12:16|1.40172
20:12:17|1.40102
20:12:18|1.40068
20:12:19|1.40026
20:12:21|1.40008
20:12:21|1.40071
20:12:22|1.40071
20:12:23|1.40071
20:12:24|1.40071
20:12:26|1.40029
20:12:26|1.40029
20:12:27|1.40048
20:12:28|1.40048
20:12:29|1.40048
20:12:31|1.40048
20:12:31|1.401
20:12:32|1.401
20:12:33|1.401
20:12:34|1.401
20:12:36|1.401
20:12:36|1.401
20:12:37|1.40119
20:12:38|1.40126
20:12:39|1.40126
20:12:40|1.40126
20:12:41|1.40126
20:12:42|1.40126
20:12:43|1.40104
20:12:45|1.40089
20:12:46|1.40089
20:12:47|1.40089
20:12:49|1.40038
20:12:50|1.40065
20:12:50|1.40065
20:12:52|1.40065
20:12:54|1.40076
20:12:54|1.40076
20:12:55|1.40064
20:12:56|1.40041
20:12:57|1.40041
20:12:58|1.40041
20:12:59|1.40014
20:13:00|1.39977
20:13:01|1.39978
20:13:02|1.39978
20:13:03|1.39978
20:13:04|1.39978
20:13:05|1.39978
20:13:06|1.39978
20:13:08|1.39978
20:13:08|1.40002
20:13:09|1.40002
20:13:10|1.40002
20:13:11|1.40002
20:13:12|1.39989
20:13:13|1.39988
20:13:14|1.39988
20:13:15|1.39956
20:13:16|1.39956
20:13:17|1.39956
20:13:18|1.39968
20:13:19|1.40001
20:13:20|1.40001
20:13:21|1.40001
20:13:22|1.40018
20:13:23|1.39997
20:13:24|1.39997
20:13:25|1.39997
20:13:26|1.3999
20:13:27|1.39952
20:13:28|1.39953
20:13:29|1.39953
20:13:30|1.39953
20:13:31|1.3997
20:13:32|1.3997
20:13:33|1.39976
20:13:34|1.39979
20:13:35|1.39979
20:13:36|1.39977
20:13:37|1.39977
20:13:38|1.39977
20:13:39|1.39977
20:13:40|1.39977
20:13:41|1.4
20:13:42|1.4
20:13:43|1.40024
20:13:44|1.40024
20:13:46|1.4002
20:13:47|1.40026
20:13:48|1.40026
20:13:50|1.40026
20:13:50|1.40026
20:13:51|1.40026
20:13:52|1.40026
20:13:53|1.40026
20:13:54|1.39977
20:13:55|1.39943
20:13:57|1.39943
20:13:57|1.39943
20:13:58|1.39948
20:13:59|1.39948
20:14:00|1.39948
20:14:01|1.40002
20:14:02|1.40002
20:14:03|1.40019
20:14:04|1.40019
20:14:05|1.40001
20:14:06|1.39952
20:14:07|1.39943
20:14:08|1.39943
20:14:09|1.39943
20:14:10|1.39943
20:14:11|1.39943
20:14:12|1.39943
20:14:13|1.40012
20:14:14|1.40012
20:14:15|1.40012
20:14:16|1.40012
20:14:18|1.40012
20:14:18|1.40012
20:14:19|1.40012
20:14:20|1.40025
20:14:21|1.40026
20:14:22|1.40026
20:14:23|1.40026
20:14:24|1.40026
20:14:25|1.40026
20:14:26|1.40002
20:14:27|1.40002
20:14:28|1.40002
20:14:29|1.40002
20:14:30|1.40002
20:14:31|1.40002
20:14:32|1.39989
20:14:33|1.39977
20:14:34|1.39895
20:14:35|1.39915
20:14:36|1.39881
20:14:37|1.39879
20:14:38|1.39879
20:14:39|1.39853
20:14:40|1.3987
20:14:41|1.3987
20:14:42|1.3987
20:14:43|1.3987
20:14:44|1.3987
20:14:45|1.3987
20:14:47|1.39902
20:14:48|1.39902
20:14:50|1.39902
20:14:50|1.39902
20:14:51|1.39902
20:14:53|1.39963
20:14:54|1.39952
20:14:56|1.39963
20:14:56|1.39951
20:14:57|1.39951
20:14:58|1.39951
20:14:59|1.39986
20:15:00|1.40116
20:15:01|1.40116
20:15:02|1.40186
20:15:03|1.40148
20:15:04|1.40127
20:15:05|1.40077
20:15:07|1.40119
20:15:07|1.40119
20:15:08|1.40119
20:15:09|1.40135
20:15:10|1.40134
20:15:11|1.40134
20:15:12|1.40134
20:15:13|1.40127
20:15:14|1.40095
20:15:15|1.40095
20:15:16|1.40095
20:15:17|1.40095
20:15:18|1.40095
20:15:19|1.40095
20:15:20|1.40097
20:15:21|1.40127
20:15:22|1.40168
20:15:23|1.40158
20:15:24|1.4015
20:15:25|1.4015
20:15:26|1.4015
20:15:27|1.4015
20:15:29|1.4015
20:15:30|1.4015
20:15:31|1.40165
20:15:32|1.40165
20:15:33|1.40165
20:15:33|1.40165
20:15:35|1.40161
20:15:36|1.40161
20:15:36|1.40161
20:15:38|1.40161
20:15:38|1.40161
20:15:40|1.40135
20:15:41|1.40135
20:15:42|1.40135
20:15:43|1.40162
20:15:44|1.4016
20:15:45|1.40159
20:15:46|1.40183
20:15:47|1.40187
20:15:49|1.40296
20:15:50|1.40195
20:15:51|1.40194
20:15:52|1.40266
20:15:53|1.40217
20:15:55|1.40217
20:15:56|1.40266
20:15:56|1.40266
20:15:57|1.40266
20:15:58|1.40286
20:15:59|1.403
20:16:00|1.40281
20:16:01|1.40281
20:16:02|1.40281
20:16:03|1.40281
20:16:04|1.40255
20:16:05|1.40228
20:16:07|1.40228
20:16:07|1.40253
20:16:08|1.40253
20:16:09|1.40277
20:16:10|1.40277
20:16:11|1.40217
20:16:12|1.40311
20:16:13|1.40311
20:16:14|1.40311
20:16:15|1.40311
20:16:16|1.40311
20:16:17|1.40311
20:16:18|1.40302
20:16:19|1.40302
20:16:20|1.40302
20:16:21|1.40313
20:16:23|1.40313
20:16:23|1.40313
20:16:24|1.40313
20:16:25|1.40323
20:16:26|1.40329
20:16:27|1.40273
20:16:28|1.40274
20:16:29|1.40266
20:16:30|1.40266
20:16:31|1.40266
20:16:32|1.40266
20:16:33|1.40266
20:16:34|1.40266
20:16:35|1.40266
20:16:37|1.40266
20:16:38|1.40266
20:16:39|1.40266
20:16:40|1.40266
20:16:41|1.4029
20:16:42|1.4029
20:16:43|1.4029
20:16:44|1.4029
20:16:45|1.4029
20:16:45|1.40227
20:16:48|1.40178
20:16:48|1.40188
20:16:50|1.40179
20:16:52|1.4021
20:16:52|1.4021
20:16:53|1.40176
20:16:54|1.40176
20:16:55|1.40161
20:16:56|1.40161
20:16:57|1.40161
20:16:59|1.40161
20:17:00|1.40161
20:17:01|1.40161
20:17:02|1.40161
20:17:03|1.40173
20:17:03|1.40173
20:17:05|1.40173
20:17:06|1.40173
20:17:08|1.40173
20:17:08|1.40189
20:17:09|1.40188
20:17:10|1.40188
20:17:11|1.40202
20:17:12|1.40299
20:17:13|1.40299
20:17:14|1.40299
20:17:15|1.40324
20:17:16|1.40324
20:17:18|1.40277
20:17:19|1.40287
20:17:20|1.40287
20:17:20|1.40302
20:17:22|1.40302
20:17:22|1.40326
20:17:24|1.40252
20:17:24|1.40218
20:17:27|1.40199
20:17:27|1.402
20:17:28|1.40199
20:17:29|1.40199
20:17:30|1.40199
20:17:31|1.40199
20:17:32|1.40199
20:17:34|1.40199
20:17:34|1.40199
20:17:36|1.40199
20:17:37|1.40199
20:17:37|1.40199
20:17:39|1.40199
20:17:40|1.40199
20:17:41|1.40189
20:17:42|1.40189
20:17:43|1.40198
20:17:44|1.40198
20:17:45|1.40198
20:17:46|1.40198
20:17:46|1.40181
20:17:48|1.40175
20:17:50|1.40175
20:17:51|1.40175
20:17:53|1.40175
20:17:54|1.40163
20:17:55|1.40163
20:17:56|1.40163
20:17:57|1.40163
20:17:58|1.40163
20:17:58|1.40163
20:18:00|1.40144
20:18:02|1.40144
20:18:02|1.40144
20:18:03|1.40145
20:18:04|1.40145
20:18:05|1.40145
20:18:06|1.40038
20:18:07|1.40038
20:18:08|1.40038
20:18:09|1.40038
20:18:10|1.40038
20:18:11|1.40038
20:18:12|1.40038
20:18:13|1.40038
20:18:14|1.40102
20:18:15|1.40102
20:18:16|1.40102
20:18:17|1.40124
20:18:18|1.4006
20:18:19|1.4006
20:18:20|1.4006
20:18:21|1.4006
20:18:22|1.4006
20:18:23|1.4006
20:18:24|1.4006
20:18:25|1.4006
20:18:26|1.40028
20:18:27|1.40006
20:18:28|1.40006
20:18:29|1.40006
20:18:30|1.40032
20:18:31|1.4006
20:18:32|1.40071
20:18:33|1.40077
20:18:34|1.40077
20:18:35|1.40077
20:18:36|1.40077
20:18:37|1.40077
20:18:38|1.40147
20:18:39|1.40147
20:18:40|1.40147
20:18:41|1.40147
20:18:42|1.40147
20:18:44|1.40104
20:18:44|1.40107
20:18:45|1.40107
20:18:46|1.40102
20:18:47|1.40102
20:18:49|1.40102
20:18:51|1.40077
20:18:51|1.40074
20:18:52|1.40086
20:18:53|1.40093
20:18:54|1.40093
20:18:56|1.40093
20:18:57|1.40093
20:18:58|1.40093
20:18:59|1.40093
20:19:00|1.40102
20:19:02|1.40102
20:19:02|1.40102
20:19:03|1.40118
20:19:04|1.40118
20:19:05|1.40118
20:19:06|1.40118
20:19:07|1.40118
20:19:08|1.40118
20:19:09|1.40075
20:19:10|1.40075
20:19:11|1.40056
20:19:12|1.40056
20:19:13|1.40102
20:19:14|1.40102
20:19:15|1.40102
20:19:16|1.40102
20:19:17|1.40131
20:19:18|1.40151
20:19:19|1.40151
20:19:20|1.40151
20:19:21|1.40151
20:19:22|1.40186
20:19:23|1.40186
20:19:24|1.40199
20:19:25|1.40199
20:19:27|1.40198
20:19:27|1.40198
20:19:28|1.40199
20:19:29|1.40183
20:19:31|1.40179
20:19:32|1.40179
20:19:33|1.40196
20:19:34|1.40196
20:19:35|1.40196
20:19:36|1.40196
20:19:37|1.40191
20:19:38|1.40198
20:19:39|1.40198
20:19:40|1.40197
20:19:41|1.4018
20:19:42|1.40199
20:19:43|1.40188
20:19:44|1.40113
20:19:45|1.401
20:19:46|1.40101
20:19:47|1.40138
20:19:47|1.40159
20:19:50|1.40169
20:19:51|1.40146
20:19:52|1.40146
20:19:54|1.40146
20:19:54|1.401
20:19:55|1.401
20:19:56|1.40125
20:19:58|1.40082
20:19:59|1.40101
20:20:00|1.40101
20:20:01|1.40101
20:20:03|1.40083
20:20:03|1.40083
20:20:04|1.40124
20:20:05|1.40093
20:20:06|1.40093
20:20:08|1.40077
20:20:09|1.40077
20:20:10|1.40071
20:20:11|1.40159
20:20:12|1.40159
20:20:12|1.40127
20:20:14|1.40113
20:20:14|1.40102
20:20:16|1.40102
20:20:17|1.40082
20:20:18|1.40072
20:20:19|1.40072
20:20:20|1.40079
20:20:21|1.40079
20:20:21|1.40079
20:20:23|1.40079
20:20:23|1.40102
20:20:25|1.40102
20:20:26|1.40102
20:20:27|1.40102
20:20:27|1.40102
20:20:29|1.40102
20:20:29|1.40102
20:20:31|1.40102
20:20:32|1.40102
20:20:32|1.40102
20:20:34|1.40102
20:20:34|1.40102
20:20:36|1.40041
20:20:37|1.40014
20:20:38|1.40052
20:20:39|1.40052
20:20:40|1.40052
20:20:41|1.40052
20:20:43|1.40052
20:20:43|1.40144
20:20:44|1.40144
20:20:45|1.40113
20:20:46|1.40113
20:20:47|1.40113
20:20:49|1.40113
20:20:50|1.40151
20:20:51|1.40151
20:20:53|1.40151
20:20:54|1.40151
20:20:56|1.40089
20:20:56|1.40089
20:20:57|1.40089
20:20:58|1.40069
20:21:00|1.40075
20:21:00|1.4007
20:21:02|1.39991
20:21:03|1.39972
20:21:05|1.39952
20:21:05|1.39952
20:21:07|1.39928
20:21:08|1.39928
20:21:09|1.39928
20:21:10|1.39928
20:21:11|1.39928
20:21:12|1.39928
20:21:13|1.3992
20:21:14|1.39952
20:21:15|1.39952
20:21:16|1.39967
20:21:17|1.39967
20:21:18|1.39967
20:21:19|1.39967
20:21:20|1.39952
20:21:21|1.39902
20:21:22|1.39902
20:21:23|1.3993
20:21:24|1.3993
20:21:25|1.3993
20:21:26|1.39952
20:21:27|1.39952
20:21:28|1.39952
20:21:29|1.39996
20:21:30|1.40004
20:21:31|1.40027
20:21:32|1.40027
20:21:33|1.40043
20:21:34|1.40043
20:21:35|1.40043
20:21:36|1.40043
20:21:37|1.40043
20:21:38|1.39983
20:21:39|1.39934
20:21:40|1.39934
20:21:41|1.39953
20:21:42|1.39953
20:21:43|1.39953
20:21:44|1.39992
20:21:45|1.39992
20:21:46|1.39992
20:21:47|1.39969
20:21:48|1.39969
20:21:49|1.39969
20:21:51|1.39969
20:21:52|1.39969
20:21:54|1.39969
20:21:55|1.39969
20:21:56|1.39969
20:21:57|1.39969
20:21:59|1.39974
20:21:59|1.39974
20:22:01|1.39953
20:22:02|1.39953
20:22:03|1.39953
20:22:04|1.39953
20:22:05|1.39986
20:22:06|1.40002
20:22:07|1.40002
20:22:08|1.40026
20:22:09|1.40026
20:22:10|1.39998
20:22:11|1.39998
20:22:12|1.39986
20:22:13|1.39986
20:22:14|1.39977
20:22:15|1.39978
20:22:16|1.40002
20:22:17|1.40002
20:22:18|1.39977
20:22:19|1.39976
20:22:20|1.39952
20:22:21|1.39952
20:22:22|1.39986
20:22:23|1.39986
20:22:24|1.39986
20:22:25|1.39986
20:22:26|1.39986
20:22:27|1.39986
20:22:28|1.40002
20:22:29|1.40002
20:22:30|1.40002
20:22:31|1.40002
20:22:32|1.40002
20:22:33|1.40002
20:22:34|1.40002
20:22:35|1.39985
20:22:36|1.39985
20:22:37|1.39985
20:22:38|1.39985
20:22:39|1.39985
20:22:41|1.39985
20:22:42|1.39985
20:22:42|1.39985
20:22:43|1.39985
20:22:44|1.39985
20:22:45|1.39977
20:22:47|1.39977
20:22:47|1.39977
20:22:48|1.39977
20:22:49|1.39968
20:22:51|1.39955
20:22:52|1.39938
20:22:54|1.39938
20:22:54|1.39938
20:22:55|1.39927
20:22:56|1.39903
20:22:57|1.39933
20:22:59|1.39941
20:23:01|1.39952
20:23:02|1.40004
20:23:03|1.40003
20:23:05|1.40004
20:23:05|1.40004
20:23:07|1.40004
20:23:08|1.40004
20:23:10|1.39977
20:23:10|1.3997
20:23:11|1.3997
20:23:12|1.3997
20:23:13|1.3997
20:23:14|1.39988
20:23:15|1.39988
20:23:16|1.39988
20:23:17|1.39988
20:23:18|1.39988
20:23:19|1.39988
20:23:20|1.39988
20:23:21|1.40036
20:23:22|1.3999
20:23:23|1.40026
20:23:24|1.40026
20:23:25|1.40052
20:23:26|1.40113
20:23:27|1.40151
20:23:28|1.40152
20:23:29|1.40152
20:23:30|1.40163
20:23:31|1.40152
20:23:32|1.40152
20:23:33|1.40152
20:23:34|1.40152
20:23:35|1.40152
20:23:36|1.40152
20:23:37|1.40152
20:23:38|1.40102
20:23:39|1.40095
20:23:40|1.40095
20:23:41|1.40095
20:23:42|1.40077
20:23:44|1.40027
20:23:45|1.40006
20:23:45|1.40006
20:23:46|1.40006
20:23:48|1.40006
20:23:49|1.40006
20:23:49|1.40006
20:23:52|1.40006
20:23:53|1.40073
20:23:53|1.40077
20:23:55|1.40102
20:23:57|1.40102
20:23:57|1.40102
20:23:59|1.40077
20:24:01|1.40077
20:24:01|1.40052
20:24:02|1.40052
20:24:03|1.40052
20:24:04|1.40052
20:24:05|1.40052
20:24:06|1.40052
20:24:07|1.40052
20:24:08|1.40052
20:24:09|1.40063
20:24:10|1.40061
20:24:11|1.40056
20:24:12|1.40053
20:24:13|1.40053
20:24:14|1.4006
20:24:15|1.40013
20:24:16|1.40013
20:24:17|1.40001
20:24:18|1.40001
20:24:19|1.4
20:24:20|1.4
20:24:21|1.40036
20:24:22|1.40036
20:24:23|1.4005
20:24:24|1.40002
20:24:25|1.40002
20:24:26|1.40002
20:24:27|1.40002
20:24:28|1.40002
20:24:29|1.40002
20:24:30|1.40084
20:24:31|1.40138
20:24:32|1.40138
20:24:33|1.40141
20:24:34|1.40141
20:24:35|1.40185
20:24:36|1.40198
20:24:37|1.402
20:24:38|1.40202
20:24:39|1.40202
20:24:40|1.40177
20:24:41|1.40177
20:24:42|1.40176
20:24:43|1.40193
20:24:44|1.40193
20:24:45|1.40217
20:24:46|1.40227
20:24:47|1.40227
20:24:48|1.40195
20:24:49|1.40177
20:24:51|1.40202
20:24:53|1.40251
20:24:53|1.40251
20:24:54|1.40225
20:24:56|1.40202
20:24:57|1.40202
20:24:58|1.40202
20:24:59|1.40212
20:25:00|1.40213
20:25:01|1.40249
20:25:02|1.40249
20:25:02|1.40208
20:25:04|1.40208
20:25:05|1.40178
20:25:06|1.40184
20:25:07|1.40172
20:25:08|1.40172
20:25:09|1.40172
20:25:10|1.40173
20:25:12|1.40202
20:25:12|1.40207
20:25:13|1.40207
20:25:14|1.40213
20:25:15|1.40213
20:25:16|1.40138
20:25:17|1.40135
20:25:18|1.40135
20:25:19|1.40152
20:25:20|1.40152
20:25:21|1.40152
20:25:22|1.40152
20:25:23|1.40152
20:25:24|1.40144
20:25:25|1.40144
20:25:27|1.40147
20:25:29|1.40165
20:25:29|1.40161
20:25:30|1.40161
20:25:31|1.40173
20:25:32|1.40139
20:25:33|1.40139
20:25:34|1.40139
20:25:35|1.40178
20:25:36|1.40179
20:25:37|1.4018
20:25:38|1.40181
20:25:39|1.40162
20:25:40|1.40162
20:25:41|1.40162
20:25:42|1.40153
20:25:43|1.40153
20:25:44|1.40153
20:25:45|1.40153
20:25:46|1.40153
20:25:47|1.40142
20:25:48|1.4018
20:25:49|1.40172
20:25:50|1.40172
20:25:52|1.40172
20:25:54|1.40172
20:25:55|1.40205
20:25:56|1.40231
20:25:57|1.40231
20:25:57|1.40231
20:25:59|1.40231
20:26:00|1.40231
20:26:01|1.40242
20:26:03|1.40242
20:26:03|1.40242
20:26:04|1.40242
20:26:05|1.40259
20:26:07|1.40259
20:26:08|1.40259
20:26:09|1.40259
20:26:10|1.40259
20:26:10|1.40259
20:26:12|1.40259
20:26:13|1.40259
20:26:13|1.40303
20:26:15|1.40304
20:26:16|1.40253
20:26:18|1.40266
20:26:18|1.40266
20:26:19|1.4033
20:26:20|1.4033
20:26:21|1.40252
20:26:22|1.40215
20:26:23|1.40215
20:26:24|1.40215
20:26:25|1.40277
20:26:26|1.40277
20:26:27|1.40277
20:26:28|1.40228
20:26:29|1.40228
20:26:30|1.4022
20:26:31|1.40253
20:26:32|1.40253
20:26:33|1.40253
20:26:34|1.40253
20:26:35|1.40253
20:26:36|1.40253
20:26:37|1.40227
20:26:38|1.40227
20:26:39|1.40206
20:26:40|1.4018
20:26:41|1.40149
20:26:42|1.40149
20:26:43|1.40149
20:26:44|1.40149
20:26:45|1.40175
20:26:46|1.40176
20:26:47|1.40176
20:26:48|1.40176
20:26:49|1.40176
20:26:50|1.40174
20:26:51|1.40174
20:26:53|1.40174
20:26:55|1.40174
20:26:56|1.40175
20:26:57|1.40175
20:26:59|1.40202
20:26:59|1.40225
20:27:00|1.40227
20:27:02|1.40226
20:27:02|1.40227
20:27:04|1.40234
20:27:05|1.40234
20:27:06|1.40234
20:27:07|1.40234
20:27:08|1.40234
20:27:09|1.40209
20:27:10|1.40209
20:27:11|1.40209
20:27:13|1.40251
20:27:13|1.4026
20:27:14|1.4026
20:27:15|1.4026
20:27:16|1.4026
20:27:17|1.4026
20:27:18|1.4026
20:27:20|1.40301
20:27:21|1.40303
20:27:22|1.40338
20:27:23|1.40338
20:27:24|1.40303
20:27:24|1.40303
20:27:26|1.40303
20:27:26|1.40303
20:27:28|1.40302
20:27:28|1.40302
20:27:30|1.40302
20:27:31|1.40294
20:27:32|1.40307
20:27:33|1.40307
20:27:34|1.4034
20:27:35|1.4034
20:27:36|1.40302
20:27:38|1.40326
20:27:38|1.40326
20:27:40|1.40326
20:27:41|1.40316
20:27:42|1.40316
20:27:43|1.40327
20:27:44|1.40327
20:27:45|1.40326
20:27:46|1.40326
20:27:46|1.40349
20:27:48|1.40302
20:27:48|1.40303
20:27:50|1.40303
20:27:51|1.40278
20:27:51|1.40278
20:27:54|1.40293
20:27:55|1.40293
20:27:57|1.40343
20:27:57|1.40327
20:27:59|1.40304
20:28:00|1.40313
20:28:01|1.40326
20:28:02|1.40397
20:28:03|1.4041
20:28:04|1.40443
20:28:05|1.4051
20:28:06|1.40514
20:28:07|1.40502
20:28:08|1.40496
20:28:08|1.40523
20:28:10|1.40568
20:28:11|1.40575
20:28:12|1.40567
20:28:13|1.40452
20:28:15|1.40527
20:28:15|1.40568
20:28:16|1.40569
20:28:17|1.4057
20:28:18|1.40592
20:28:19|1.40575
20:28:20|1.40573
20:28:21|1.40452
20:28:22|1.40379
20:28:24|1.40429
20:28:25|1.40429
20:28:26|1.40429
20:28:27|1.40457
20:28:27|1.40457
20:28:29|1.40457
20:28:30|1.404
20:28:31|1.40387
20:28:32|1.40461
20:28:33|1.40453
20:28:34|1.40389
20:28:35|1.40389
20:28:36|1.4042
20:28:37|1.4042
20:28:38|1.4042
20:28:39|1.4042
20:28:39|1.40423
20:28:41|1.40423
20:28:41|1.40403
20:28:43|1.40403
20:28:44|1.40404
20:28:45|1.40404
20:28:46|1.40404
20:28:47|1.40477
20:28:48|1.40473
20:28:49|1.40473
20:28:49|1.40473
20:28:50|1.40473
20:28:52|1.40509
20:28:53|1.40509
20:28:55|1.4052
20:28:56|1.40444
20:28:57|1.40459
20:28:58|1.40459
20:28:59|1.40448
20:28:59|1.40444
20:29:01|1.40444
20:29:02|1.40445
20:29:03|1.40433
20:29:05|1.40433
20:29:05|1.40402
20:29:06|1.40402
20:29:08|1.40444
20:29:10|1.40444
20:29:10|1.40444
20:29:11|1.4041
20:29:12|1.4041
20:29:13|1.4041
20:29:14|1.40459
20:29:15|1.40469
20:29:16|1.40469
20:29:17|1.40469
20:29:18|1.40469
20:29:19|1.40495
20:29:20|1.40496
20:29:21|1.40495
20:29:22|1.40476
20:29:23|1.40506
20:29:24|1.40507
20:29:25|1.40496
20:29:26|1.40496
20:29:27|1.40496
20:29:28|1.40478
20:29:29|1.40534
20:29:30|1.4054
20:29:31|1.40533
20:29:32|1.40533
20:29:33|1.40522
20:29:34|1.40522
20:29:35|1.40502
20:29:36|1.40502
20:29:37|1.40502
20:29:38|1.40477
20:29:39|1.40477
20:29:40|1.40477
20:29:41|1.40435
20:29:42|1.40452
20:29:43|1.4042
20:29:44|1.40452
20:29:45|1.40452
20:29:46|1.40477
20:29:47|1.40477
20:29:48|1.40452
20:29:49|1.40452
20:29:50|1.40452
20:29:51|1.40417
20:29:52|1.40571
20:29:53|1.40558
20:29:55|1.40531
20:29:57|1.40513
20:29:57|1.40517
20:29:59|1.40517
20:30:00|1.40517
20:30:01|1.40517
20:30:03|1.40668
20:30:03|1.40667
20:30:04|1.40693
20:30:05|1.40704
20:30:06|1.40711
20:30:07|1.40685
20:30:09|1.4068
20:30:10|1.40688
20:30:11|1.40688
20:30:12|1.40679
20:30:13|1.40628
20:30:14|1.40726
20:30:15|1.40752
20:30:16|1.4075
20:30:17|1.40552
20:30:18|1.40591
20:30:19|1.40596
20:30:20|1.40652
20:30:21|1.40652
20:30:22|1.40685
20:30:23|1.40683
20:30:24|1.40678
20:30:25|1.40679
20:30:26|1.40692
20:30:27|1.40661
20:30:28|1.40717
20:30:29|1.40717
20:30:30|1.40773
20:30:31|1.40727
20:30:32|1.40727
20:30:33|1.40685
20:30:33|1.4061
20:30:35|1.40645
20:30:36|1.40645
20:30:37|1.40645
20:30:38|1.40665
20:30:39|1.40701
20:30:39|1.40701
20:30:41|1.40701
20:30:42|1.40677
20:30:43|1.40698
20:30:44|1.40698
20:30:45|1.40627
20:30:45|1.40629
20:30:47|1.40603
20:30:48|1.40603
20:30:49|1.40603
20:30:50|1.40603
20:30:50|1.40712
20:30:52|1.40785
20:30:53|1.40782
20:30:53|1.40768
20:30:56|1.40738
20:30:57|1.40702
20:30:58|1.40702
20:30:59|1.40702
20:31:01|1.40723
20:31:02|1.40685
20:31:03|1.40677
20:31:04|1.40677
20:31:04|1.40627
20:31:06|1.40627
20:31:06|1.40627
20:31:09|1.40651
20:31:09|1.40602
20:31:10|1.40627
20:31:11|1.40677
20:31:12|1.40677
20:31:13|1.40677
20:31:14|1.40697
20:31:15|1.40697
20:31:16|1.4068
20:31:17|1.4068
20:31:19|1.40627
20:31:20|1.40663
20:31:21|1.40651
20:31:21|1.40664
20:31:23|1.40664
20:31:24|1.40664
20:31:25|1.40697
20:31:26|1.40701
20:31:27|1.40701
20:31:27|1.40703
20:31:29|1.40703
20:31:30|1.40748
20:31:31|1.40748
20:31:32|1.40727
20:31:33|1.40702
20:31:34|1.40702
20:31:35|1.40698
20:31:37|1.40681
20:31:37|1.40681
20:31:38|1.40681
20:31:39|1.40681
20:31:40|1.40681
20:31:41|1.40681
20:31:42|1.40681
20:31:43|1.40676
20:31:44|1.40676
20:31:45|1.40711
20:31:46|1.40704
20:31:47|1.40704
20:31:48|1.40652
20:31:49|1.40652
20:31:50|1.40652
20:31:51|1.40652
20:31:52|1.40652
20:31:53|1.40652
20:31:54|1.40634
20:31:56|1.40616
20:31:58|1.40602
20:31:58|1.40575
20:31:59|1.40573
20:32:00|1.40566
20:32:01|1.40566
20:32:02|1.40575
20:32:03|1.40575
20:32:04|1.40565
20:32:05|1.40593
20:32:06|1.40593
20:32:07|1.40584
20:32:08|1.40581
20:32:09|1.40549
20:32:11|1.40509
20:32:12|1.40478
20:32:13|1.40478
20:32:14|1.40478
20:32:15|1.40508
20:32:16|1.40562
20:32:17|1.40562
20:32:18|1.40523
20:32:19|1.40478
20:32:20|1.40478
20:32:21|1.40478
20:32:22|1.40452
20:32:22|1.40414
20:32:24|1.40409
20:32:25|1.40397
20:32:26|1.40327
20:32:28|1.40303
20:32:28|1.40303
20:32:29|1.4034
20:32:30|1.40328
20:32:31|1.40325
20:32:32|1.40291
20:32:33|1.40291
20:32:34|1.40281
20:32:35|1.40281
20:32:36|1.40281
20:32:37|1.40326
20:32:38|1.40326
20:32:40|1.40326
20:32:40|1.40326
20:32:41|1.40326
20:32:42|1.40326
20:32:43|1.40316
20:32:44|1.40316
20:32:45|1.40316
20:32:46|1.40316
20:32:47|1.40316
20:32:48|1.40297
20:32:49|1.40262
20:32:50|1.40262
20:32:51|1.40252
20:32:52|1.40279
20:32:53|1.4028
20:32:54|1.4028
20:32:55|1.4028
20:32:57|1.40274
20:32:59|1.4029
20:32:59|1.4029
20:33:01|1.4029
20:33:03|1.4029
20:33:03|1.40285
20:33:04|1.40286
20:33:06|1.40395
20:33:06|1.40377
20:33:08|1.40377
20:33:09|1.40377
20:33:10|1.40377
20:33:11|1.40382
20:33:11|1.40382
20:33:13|1.40382
20:33:14|1.40353
20:33:16|1.40762
20:33:17|1.41155
20:33:18|1.40908
20:33:19|1.41217
20:33:20|1.40988
20:33:21|1.41014
20:33:22|1.41208
20:33:23|1.41208
20:33:24|1.41112
20:33:25|1.41177
20:33:26|1.41119
20:33:26|1.41347
20:33:28|1.41386
20:33:29|1.41416
20:33:30|1.41369
20:33:31|1.41454
20:33:31|1.41273
20:33:34|1.41226
20:33:34|1.41045
20:33:35|1.41096
20:33:36|1.41144
20:33:37|1.4111
20:33:38|1.4116
20:33:39|1.41058
20:33:40|1.41028
20:33:41|1.41024
20:33:42|1.41025
20:33:43|1.41025
20:33:44|1.41057
20:33:45|1.41055
20:33:46|1.41052
20:33:47|1.41191
20:33:48|1.41147
20:33:49|1.41188
20:33:50|1.41135
20:33:51|1.41266
20:33:52|1.41202
20:33:53|1.41156
20:33:54|1.41154
20:33:56|1.41111
20:33:56|1.41077
20:33:58|1.41052
20:34:00|1.41052
20:34:01|1.41052
20:34:03|1.41053
20:34:04|1.41111
20:34:06|1.41067
20:34:06|1.41067
20:34:07|1.41067
20:34:08|1.41101
20:34:09|1.41102
20:34:10|1.411
20:34:11|1.41101
20:34:12|1.41102
20:34:13|1.41103
20:34:14|1.41163
20:34:15|1.41163
20:34:16|1.41163
20:34:17|1.41163
20:34:18|1.41102
20:34:19|1.41102
20:34:20|1.41121
20:34:21|1.41172
20:34:22|1.41172
20:34:24|1.41177
20:34:25|1.41152
20:34:27|1.41152
20:34:27|1.41145
20:34:28|1.41166
20:34:30|1.4115
20:34:31|1.41184
20:34:32|1.41167
20:34:33|1.41202
20:34:34|1.41206
20:34:35|1.41209
20:34:36|1.41177
20:34:37|1.41167
20:34:38|1.41143
20:34:39|1.41143
20:34:40|1.41143
20:34:41|1.41179
20:34:42|1.4109
20:34:43|1.41053
20:34:44|1.41076
20:34:45|1.41081
20:34:46|1.41055
20:34:47|1.41099
20:34:48|1.41099
20:34:49|1.41099
20:34:50|1.41113
20:34:51|1.41113
20:34:52|1.41078
20:34:53|1.41093
20:34:54|1.41212
20:34:55|1.4115
20:34:56|1.4115
20:34:57|1.4115
20:34:58|1.41127
20:34:59|1.41111
20:35:01|1.41056
20:35:01|1.41056
20:35:02|1.40978
20:35:04|1.40977
20:35:05|1.40977
20:35:06|1.40925
20:35:07|1.40925
20:35:08|1.40921
20:35:09|1.40937
20:35:10|1.40937
20:35:11|1.41042
20:35:12|1.41003
20:35:13|1.41003
20:35:14|1.41003
20:35:15|1.41003
20:35:16|1.41007
20:35:17|1.41007
20:35:18|1.41007
20:35:19|1.40982
20:35:20|1.40982
20:35:21|1.41052
20:35:22|1.41052
20:35:23|1.41028
20:35:24|1.4111
20:35:25|1.41078
20:35:26|1.41078
20:35:27|1.41078
20:35:28|1.41078
20:35:29|1.41114
20:35:30|1.41114
20:35:31|1.41077
20:35:32|1.41052
20:35:33|1.41052
20:35:34|1.41052
20:35:34|1.40977
20:35:36|1.40971
20:35:37|1.40954
20:35:38|1.40955
20:35:39|1.40953
20:35:40|1.40979
20:35:41|1.40979
20:35:42|1.40979
20:35:43|1.40979
20:35:44|1.40981
20:35:45|1.40981
20:35:46|1.40981
20:35:47|1.40957
20:35:49|1.4098
20:35:49|1.4098
20:35:50|1.4098
20:35:51|1.4098
20:35:52|1.4098
20:35:53|1.40951
20:35:54|1.41064
20:35:55|1.41065
20:35:56|1.41053
20:35:57|1.40978
20:35:59|1.40954
20:36:01|1.40961
20:36:02|1.4103
20:36:04|1.41056
20:36:05|1.41031
20:36:06|1.41031
20:36:07|1.41064
20:36:08|1.41053
20:36:09|1.41053
20:36:10|1.41053
20:36:11|1.41053
20:36:12|1.41053
20:36:13|1.41053
20:36:14|1.41134
20:36:15|1.41164
20:36:16|1.41165
20:36:17|1.41165
20:36:18|1.41152
20:36:19|1.41127
20:36:20|1.41127
20:36:21|1.41134
20:36:21|1.41077
20:36:23|1.41077
20:36:23|1.41077
20:36:25|1.41077
20:36:26|1.41129
20:36:27|1.41129
20:36:28|1.4115
20:36:29|1.41146
20:36:30|1.41146
20:36:31|1.41102
20:36:32|1.41099
20:36:33|1.41061
20:36:33|1.41036
20:36:35|1.41036
20:36:36|1.41076
20:36:37|1.41069
20:36:38|1.41002
20:36:39|1.41002
20:36:40|1.41027
20:36:41|1.41041
20:36:41|1.41041
20:36:42|1.41041
20:36:43|1.41041
20:36:45|1.41041
20:36:45|1.41039
20:36:48|1.4105
20:36:48|1.40952
20:36:49|1.40952
20:36:50|1.4095
20:36:51|1.40951
20:36:52|1.40951
20:36:53|1.41002
20:36:54|1.40977
20:36:55|1.40977
20:36:56|1.40977
20:36:57|1.40951
20:36:58|1.40951
20:37:00|1.40951
20:37:02|1.40977
20:37:03|1.40952
20:37:04|1.40952
20:37:05|1.40952
20:37:07|1.4095
20:37:07|1.4095
20:37:08|1.4095
20:37:09|1.4095
20:37:11|1.4095
20:37:12|1.40956
20:37:13|1.40961
20:37:14|1.41052
20:37:15|1.41007
20:37:15|1.40955
20:37:17|1.40963
20:37:18|1.40963
20:37:18|1.40963
20:37:20|1.40963
20:37:21|1.41022
20:37:22|1.41027
20:37:23|1.41035
20:37:24|1.41036
20:37:25|1.41035
20:37:26|1.41036
20:37:27|1.40988
20:37:28|1.40988
20:37:29|1.40988
20:37:29|1.40988
20:37:31|1.40988
20:37:32|1.40959
20:37:33|1.40959
20:37:34|1.40958
20:37:35|1.40958
20:37:36|1.40951
20:37:37|1.40951
20:37:38|1.40951
20:37:39|1.40951
20:37:40|1.40951
20:37:41|1.40951
20:37:41|1.40951
20:37:43|1.40951
20:37:44|1.40951
20:37:45|1.40951
20:37:45|1.40951
20:37:47|1.40941
20:37:48|1.409
20:37:48|1.409
20:37:49|1.409
20:37:51|1.409
20:37:52|1.40855
20:37:53|1.40855
20:37:54|1.40855
20:37:55|1.40837
20:37:56|1.40821
20:37:57|1.40821
20:37:58|1.40821
20:37:59|1.40806
20:38:00|1.40821
20:38:02|1.40832
20:38:02|1.40832
20:38:04|1.40839
20:38:06|1.40877
20:38:06|1.40892
20:38:07|1.40882
20:38:08|1.40912
20:38:09|1.40912
20:38:10|1.40912
20:38:12|1.40912
20:38:13|1.40912
20:38:13|1.4092
20:38:14|1.40902
20:38:16|1.40902
20:38:17|1.40902
20:38:17|1.40903
20:38:19|1.40903
20:38:19|1.40903
20:38:21|1.40903
20:38:22|1.40903
20:38:23|1.40903
20:38:24|1.4087
20:38:25|1.40858
20:38:27|1.40828
20:38:27|1.40828
20:38:28|1.40852
20:38:29|1.40852
20:38:30|1.40852
20:38:31|1.40852
20:38:32|1.40852
20:38:33|1.40875
20:38:34|1.40828
20:38:35|1.40828
20:38:36|1.40828
20:38:37|1.4085
20:38:38|1.4085
20:38:39|1.4085
20:38:40|1.40827
20:38:41|1.40827
20:38:43|1.40828
20:38:44|1.40818
20:38:45|1.40818
20:38:46|1.40818
20:38:47|1.40792
20:38:47|1.408
20:38:49|1.408
20:38:49|1.408
20:38:51|1.408
20:38:52|1.408
20:38:53|1.40802
20:38:54|1.40802
20:38:55|1.40792
20:38:55|1.40791
20:38:57|1.40791
20:38:58|1.40791
20:38:59|1.40779
20:39:00|1.40761
20:39:01|1.40761
20:39:03|1.40734
20:39:04|1.40735
20:39:05|1.40777
20:39:06|1.40785
20:39:07|1.40716
20:39:08|1.40716
20:39:09|1.40716
20:39:10|1.40695
20:39:12|1.40725
20:39:12|1.40692
20:39:13|1.40692
20:39:14|1.40692
20:39:15|1.40633
20:39:16|1.40677
20:39:17|1.40677
20:39:18|1.40727
20:39:19|1.40757
20:39:20|1.40757
20:39:21|1.40698
20:39:22|1.40698
20:39:23|1.40699
20:39:24|1.40701
20:39:25|1.40701
20:39:26|1.40701
20:39:27|1.40701
20:39:28|1.40701
20:39:29|1.40692
20:39:30|1.40692
20:39:31|1.40692
20:39:32|1.40698
20:39:33|1.40638
20:39:34|1.40631
20:39:35|1.40631
20:39:36|1.40626
20:39:37|1.40636
20:39:38|1.40636
20:39:39|1.40636
20:39:40|1.40652
20:39:41|1.40652
20:39:42|1.40659
20:39:43|1.40659
20:39:44|1.40627
20:39:45|1.40627
20:39:46|1.40627
20:39:47|1.40627
20:39:48|1.40627
20:39:50|1.40816
20:39:50|1.40716
20:39:52|1.40716
20:39:53|1.40731
20:39:54|1.40731
20:39:55|1.40731
20:39:56|1.40714
20:39:57|1.40714
20:39:58|1.40714
20:39:59|1.40714
20:39:59|1.40714
20:40:01|1.40714
20:40:01|1.40711
20:40:04|1.40735
20:40:05|1.40776
20:40:06|1.40817
20:40:07|1.40829
20:40:08|1.40829
20:40:09|1.40829
20:40:10|1.40844
20:40:11|1.4085
20:40:12|1.40886
20:40:12|1.40896
20:40:14|1.40862
20:40:15|1.40862
20:40:16|1.40862
20:40:17|1.40862
20:40:18|1.40862
20:40:19|1.40862
20:40:20|1.40862
20:40:21|1.40862
20:40:22|1.40862
20:40:23|1.4089
20:40:24|1.409
20:40:25|1.40923
20:40:26|1.40936
20:40:26|1.40927
20:40:28|1.40925
20:40:30|1.40902
20:40:30|1.40872
20:40:31|1.40872
20:40:32|1.40872
20:40:33|1.40872
20:40:34|1.40867
20:40:35|1.40867
20:40:36|1.40818
20:40:37|1.40754
20:40:38|1.40727
20:40:39|1.40771
20:40:40|1.40771
20:40:41|1.40772
20:40:42|1.40772
20:40:43|1.40772
20:40:44|1.4077
20:40:45|1.40747
20:40:46|1.40747
20:40:47|1.40747
20:40:48|1.40747
20:40:49|1.40747
20:40:50|1.40747
20:40:51|1.40747
20:40:52|1.40747
20:40:53|1.4076
20:40:55|1.4076
20:40:56|1.4076
20:40:56|1.4076
20:40:58|1.4076
20:40:59|1.40727
20:41:00|1.40727
20:41:01|1.40689
20:41:02|1.40651
20:41:03|1.40651
20:41:05|1.40651
20:41:05|1.40651
20:41:06|1.40651
20:41:07|1.40603
20:41:08|1.40603
20:41:10|1.40609
20:41:11|1.40609
20:41:12|1.40652
20:41:14|1.40682
20:41:14|1.40668
20:41:15|1.40668
20:41:16|1.40668
20:41:17|1.40666
20:41:18|1.40673
20:41:19|1.40677
20:41:20|1.40679
20:41:21|1.407
20:41:22|1.40671
20:41:23|1.40663
20:41:24|1.40676
20:41:26|1.40677
20:41:27|1.40713
20:41:28|1.40713
20:41:29|1.40713
20:41:30|1.40713
20:41:31|1.40713
20:41:32|1.40713
20:41:33|1.40713
20:41:34|1.40699
20:41:35|1.40699
20:41:36|1.40699
20:41:37|1.407
20:41:38|1.40604
20:41:39|1.40651
20:41:40|1.40676
20:41:41|1.40677
20:41:42|1.40677
20:41:42|1.40672
20:41:44|1.40672
20:41:45|1.40672
20:41:46|1.40652
20:41:47|1.40627
20:41:48|1.40627
20:41:49|1.40627
20:41:50|1.40644
20:41:50|1.40644
20:41:52|1.40644
20:41:53|1.40644
20:41:54|1.40644
20:41:54|1.40651
20:41:56|1.40651
20:41:57|1.40651
20:41:58|1.40651
20:41:58|1.40651
20:42:00|1.40651
20:42:01|1.40604
20:42:01|1.40604
20:42:03|1.40604
20:42:03|1.40635
20:42:06|1.40635
20:42:07|1.40652
20:42:08|1.40652
20:42:10|1.40663
20:42:10|1.40663
20:42:11|1.40663
20:42:12|1.40663
20:42:13|1.40636
20:42:15|1.40637
20:42:16|1.40637
20:42:17|1.40637
20:42:18|1.40637
20:42:20|1.40637
20:42:20|1.40637
20:42:21|1.40604
20:42:22|1.40604
20:42:23|1.40604
20:42:24|1.40604
20:42:25|1.40604
20:42:26|1.40604
20:42:27|1.40654
20:42:28|1.40598
20:42:29|1.40598
20:42:30|1.40598
20:42:31|1.40627
20:42:32|1.40627
20:42:33|1.40627
20:42:34|1.40627
20:42:35|1.40627
20:42:36|1.40669
20:42:37|1.40633
20:42:38|1.40661
20:42:39|1.40667
20:42:40|1.40667
20:42:41|1.40627
20:42:42|1.40602
20:42:43|1.40599
20:42:44|1.40599
20:42:45|1.40599
20:42:46|1.40599
20:42:47|1.40598
20:42:49|1.40611
20:42:50|1.40627
20:42:51|1.40627
20:42:51|1.40627
20:42:53|1.40627
20:42:54|1.40663
20:42:55|1.40663
20:42:55|1.40669
20:42:57|1.40669
20:42:58|1.40669
20:42:59|1.40669
20:42:59|1.40669
20:43:01|1.40669
20:43:03|1.40669
20:43:03|1.40647
20:43:04|1.40651
20:43:05|1.40646
20:43:06|1.40646
20:43:08|1.4063
20:43:09|1.40652
20:43:10|1.40692
20:43:11|1.40685
20:43:12|1.40685
20:43:13|1.40659
20:43:14|1.40652
20:43:15|1.40652
20:43:15|1.40652
20:43:17|1.40652
20:43:18|1.4063
20:43:19|1.40635
20:43:20|1.40646
20:43:21|1.40646
20:43:22|1.40602
20:43:23|1.40602
20:43:24|1.40601
20:43:25|1.40677
20:43:26|1.40677
20:43:27|1.40677
20:43:28|1.40677
20:43:29|1.40548
20:43:30|1.40548
20:43:31|1.40566
20:43:32|1.40566
20:43:33|1.40528
20:43:34|1.40563
20:43:35|1.40652
20:43:36|1.40636
20:43:37|1.40638
20:43:38|1.40579
20:43:39|1.40539
20:43:40|1.40577
20:43:41|1.406
20:43:42|1.406
20:43:43|1.406
20:43:44|1.406
20:43:45|1.406
20:43:46|1.4057
20:43:47|1.40571
20:43:48|1.40632
20:43:49|1.40632
20:43:50|1.40632
20:43:51|1.40616
20:43:52|1.40616
20:43:53|1.40628
20:43:54|1.40628
20:43:55|1.40638
20:43:56|1.40693
20:43:57|1.40693
20:43:58|1.40693
20:43:59|1.40693
20:44:00|1.40652
20:44:01|1.4064
20:44:02|1.4065
20:44:03|1.4065
20:44:04|1.4065
20:44:05|1.4065
20:44:06|1.4065
20:44:08|1.4065
20:44:09|1.4065
20:44:11|1.40682
20:44:12|1.40682
20:44:12|1.40682
20:44:14|1.40682
20:44:14|1.40682
20:44:16|1.40682
20:44:17|1.40723
20:44:18|1.40723
20:44:19|1.40723
20:44:20|1.40723
20:44:21|1.40673
20:44:22|1.40673
20:44:23|1.40673
20:44:24|1.40673
20:44:25|1.40673
20:44:26|1.40702
20:44:27|1.40702
20:44:29|1.40702
20:44:29|1.40673
20:44:30|1.40673
20:44:31|1.40673
20:44:32|1.40686
20:44:34|1.40686
20:44:35|1.40686
20:44:36|1.40666
20:44:37|1.40666
20:44:38|1.4067
20:44:39|1.4067
20:44:40|1.4067
20:44:41|1.4066
20:44:42|1.40678
20:44:43|1.40736
20:44:44|1.40729
20:44:45|1.40729
20:44:46|1.40729
20:44:47|1.40729
20:44:48|1.4071
20:44:49|1.4071
20:44:50|1.4071
20:44:51|1.40711
20:44:52|1.40711
20:44:53|1.40685
20:44:54|1.40685
20:44:55|1.40685
20:44:56|1.40685
20:44:57|1.40685
20:44:58|1.40686
20:44:59|1.40686
20:45:00|1.40686
20:45:01|1.40718
20:45:02|1.40718
20:45:03|1.40717
20:45:04|1.40717
20:45:06|1.40717
20:45:06|1.40717
20:45:08|1.40722
20:45:09|1.40666
20:45:11|1.40733
20:45:12|1.40733
20:45:12|1.40724
20:45:14|1.40703
20:45:15|1.40678
20:45:15|1.40678
20:45:16|1.40668
20:45:18|1.40651
20:45:19|1.40701
20:45:20|1.40699
20:45:21|1.40699
20:45:22|1.40726
20:45:23|1.40725
20:45:24|1.4073
20:45:25|1.40727
20:45:26|1.40727
20:45:27|1.40726
20:45:28|1.40726
20:45:29|1.40727
20:45:30|1.40739
20:45:31|1.40758
20:45:32|1.40787
20:45:33|1.40777
20:45:35|1.4077
20:45:36|1.4077
20:45:37|1.40749
20:45:37|1.40694
20:45:40|1.407
20:45:40|1.40698
20:45:41|1.40693
20:45:42|1.40693
20:45:43|1.40693
20:45:44|1.40693
20:45:45|1.40693
20:45:46|1.40702
20:45:47|1.40711
20:45:48|1.40674
20:45:49|1.40674
20:45:50|1.40674
20:45:51|1.40674
20:45:52|1.40674
20:45:53|1.40674
20:45:54|1.40726
20:45:55|1.40716
20:45:56|1.40706
20:45:57|1.40714
20:45:58|1.40702
20:45:59|1.40702
20:46:00|1.40712
20:46:01|1.40712
20:46:02|1.40767
20:46:03|1.40777
20:46:04|1.4078
20:46:05|1.40792
20:46:06|1.40792
20:46:07|1.40727
20:46:09|1.40727
20:46:11|1.40716
20:46:12|1.40727
20:46:13|1.40747
20:46:14|1.40751
20:46:15|1.40728
20:46:16|1.40705
20:46:16|1.4071
20:46:18|1.40695
20:46:19|1.40722
20:46:21|1.40721
20:46:22|1.40721
20:46:22|1.40723
20:46:24|1.40726
20:46:24|1.40724
20:46:26|1.40724
20:46:27|1.40726
20:46:28|1.40726
20:46:28|1.40727
20:46:30|1.40727
20:46:30|1.40763
20:46:32|1.40763
20:46:33|1.40769
20:46:34|1.40769
20:46:35|1.4077
20:46:36|1.4077
20:46:36|1.40777
20:46:37|1.40777
20:46:39|1.40777
20:46:39|1.40777
20:46:41|1.40785
20:46:42|1.40799
20:46:43|1.40799
20:46:44|1.40799
20:46:45|1.40799
20:46:46|1.40799
20:46:47|1.40799
20:46:47|1.40799
20:46:49|1.40757
20:46:50|1.4074
20:46:50|1.4074
20:46:52|1.4074
20:46:53|1.4077
20:46:54|1.4077
20:46:55|1.4077
20:46:56|1.4077
20:46:56|1.40765
20:46:58|1.408
20:46:59|1.408
20:47:00|1.40798
20:47:01|1.40798
20:47:02|1.40798
20:47:03|1.40798
20:47:04|1.40797
20:47:05|1.40801
20:47:06|1.40801
20:47:07|1.40801
20:47:07|1.40801
20:47:08|1.40797
20:47:10|1.40768
20:47:11|1.40768
20:47:13|1.40768
20:47:14|1.40768
20:47:15|1.40768
20:47:16|1.40768
20:47:18|1.40788
20:47:19|1.40788
20:47:20|1.4077
20:47:21|1.4077
20:47:22|1.4077
20:47:23|1.4077
20:47:24|1.40746
20:47:26|1.40742
20:47:26|1.40742
20:47:28|1.40742
20:47:29|1.40738
20:47:29|1.40738
20:47:31|1.40738
20:47:32|1.40738
20:47:33|1.4075
20:47:33|1.4075
20:47:34|1.4075
20:47:36|1.4075
20:47:36|1.4075
20:47:37|1.4075
20:47:39|1.4075
20:47:39|1.4075
20:47:40|1.4075
20:47:41|1.4075
20:47:43|1.40789
20:47:43|1.40789
20:47:44|1.40789
20:47:45|1.40789
20:47:46|1.40789
20:47:48|1.40789
20:47:49|1.40789
20:47:50|1.40795
20:47:51|1.40795
20:47:51|1.40795
20:47:52|1.40795
20:47:54|1.40795
20:47:55|1.40795
20:47:56|1.40789
20:47:57|1.40789
20:47:57|1.40791
20:47:58|1.40791
20:47:59|1.40791
20:48:01|1.40793
20:48:01|1.40781
20:48:02|1.40794
20:48:03|1.40794
20:48:04|1.4079
20:48:05|1.40791
20:48:06|1.40791
20:48:07|1.40791
20:48:09|1.4079
20:48:10|1.4079
20:48:12|1.40778
20:48:13|1.4077
20:48:15|1.40762
20:48:16|1.40762
20:48:17|1.40762
20:48:18|1.40762
20:48:19|1.40762
20:48:21|1.40752
20:48:21|1.40752
20:48:22|1.4077
20:48:23|1.40772
20:48:25|1.4075
20:48:26|1.40752
20:48:27|1.40752
20:48:28|1.40752
20:48:29|1.40752
20:48:30|1.40752
20:48:31|1.40752
20:48:32|1.40752
20:48:33|1.40757
20:48:34|1.40757
20:48:35|1.40764
20:48:36|1.40764
20:48:36|1.40764
20:48:38|1.40765
20:48:39|1.40751
20:48:40|1.4075
20:48:41|1.40776
20:48:42|1.40776
20:48:43|1.40776
20:48:44|1.40767
20:48:45|1.40767
20:48:46|1.40767
20:48:47|1.40761
20:48:48|1.40761
20:48:49|1.40795
20:48:50|1.40795
20:48:51|1.40795
20:48:52|1.40795
20:48:53|1.40795
20:48:54|1.40795
20:48:55|1.40801
20:48:56|1.40801
20:48:57|1.40772
20:48:57|1.408
20:48:59|1.40811
20:49:00|1.40826
20:49:01|1.40826
20:49:02|1.40826
20:49:02|1.40826
20:49:04|1.40826
20:49:05|1.40826
20:49:06|1.40776
20:49:07|1.40776
20:49:07|1.40776
20:49:09|1.40776
20:49:10|1.40811
20:49:11|1.40762
20:49:13|1.40751
20:49:14|1.4075
20:49:15|1.4075
20:49:17|1.4075
20:49:17|1.4075
20:49:19|1.40751
20:49:20|1.40751
20:49:20|1.40751
20:49:21|1.40701
20:49:22|1.40678
20:49:24|1.40628
20:49:24|1.40628
20:49:25|1.40618
20:49:27|1.40647
20:49:28|1.40647
20:49:29|1.40647
20:49:30|1.40647
20:49:31|1.40647
20:49:32|1.40627
20:49:33|1.40627
20:49:33|1.40627
20:49:34|1.40627
20:49:35|1.40612
20:49:37|1.40612
20:49:38|1.40612
20:49:38|1.406
20:49:39|1.40577
20:49:40|1.40577
20:49:42|1.40524
20:49:43|1.40502
20:49:44|1.40548
20:49:45|1.40527
20:49:46|1.4057
20:49:47|1.4057
20:49:48|1.40532
20:49:48|1.40532
20:49:50|1.40532
20:49:50|1.40516
20:49:51|1.405
20:49:53|1.40491
20:49:53|1.40429
20:49:54|1.40363
20:49:55|1.40363
20:49:56|1.40392
20:49:58|1.40502
20:49:58|1.40515
20:50:00|1.40504
20:50:01|1.40576
20:50:02|1.40531
20:50:02|1.40531
20:50:03|1.40527
20:50:05|1.40527
20:50:06|1.40527
20:50:07|1.40527
20:50:08|1.40502
20:50:09|1.4051
20:50:10|1.4051
20:50:11|1.40529
20:50:13|1.40551
20:50:14|1.40551
20:50:15|1.40551
20:50:16|1.40551
20:50:17|1.40551
20:50:18|1.40552
20:50:20|1.40552
20:50:21|1.40552
20:50:22|1.40552
20:50:23|1.40552
20:50:24|1.40552
20:50:25|1.40552
20:50:26|1.40552
20:50:27|1.40552
20:50:28|1.40552
20:50:29|1.40552
20:50:30|1.40552
20:50:31|1.40552
20:50:32|1.40562
20:50:33|1.40554
20:50:34|1.40553
20:50:35|1.40553
20:50:36|1.40553
20:50:37|1.40553
20:50:38|1.40553
20:50:39|1.40553
20:50:40|1.40553
20:50:41|1.40521
20:50:42|1.4052
20:50:43|1.40521
20:50:44|1.40527
20:50:45|1.40464
20:50:46|1.40483
20:50:47|1.40483
20:50:48|1.40483
20:50:50|1.40462
20:50:50|1.40443
20:50:51|1.40443
20:50:53|1.40443
20:50:54|1.40461
20:50:55|1.40461
20:50:56|1.40422
20:50:57|1.40422
20:50:58|1.40422
20:50:59|1.40422
20:51:00|1.40438
20:51:01|1.40438
20:51:02|1.40438
20:51:03|1.40438
20:51:04|1.40445
20:51:05|1.40451
20:51:06|1.40464
20:51:07|1.40483
20:51:08|1.40483
20:51:09|1.40483
20:51:10|1.40483
20:51:11|1.40482
20:51:13|1.40482
20:51:13|1.40482
20:51:14|1.40482
20:51:16|1.40482
20:51:17|1.40439
20:51:18|1.40404
20:51:20|1.40404
20:51:21|1.40403
20:51:22|1.40403
20:51:22|1.40403
20:51:24|1.40403
20:51:25|1.40401
20:51:26|1.404
20:51:26|1.404
20:51:28|1.404
20:51:29|1.404
20:51:30|1.40378
20:51:31|1.40378
20:51:32|1.40378
20:51:33|1.40401
20:51:34|1.40401
20:51:35|1.40336
20:51:36|1.40324
20:51:37|1.40324
20:51:38|1.40331
20:51:39|1.40331
20:51:40|1.40366
20:51:41|1.40366
20:51:42|1.40366
20:51:43|1.40331
20:51:44|1.40331
20:51:45|1.40317
20:51:46|1.40317
20:51:47|1.40322
20:51:48|1.40322
20:51:49|1.40324
20:51:50|1.40324
20:51:51|1.40335
20:51:52|1.40338
20:51:53|1.40352
20:51:54|1.40376
20:51:55|1.40376
20:51:56|1.4036
20:51:57|1.40379
20:51:58|1.40379
20:51:59|1.40379
20:52:00|1.40379
20:52:01|1.40462
20:52:03|1.40477
20:52:03|1.40452
20:52:04|1.40452
20:52:06|1.40405
20:52:06|1.40405
20:52:08|1.404
20:52:09|1.404
20:52:10|1.404
20:52:10|1.404
20:52:11|1.404
20:52:13|1.404
20:52:14|1.404
20:52:15|1.404
20:52:17|1.40452
20:52:18|1.40452
20:52:19|1.40452
20:52:19|1.40452
20:52:21|1.40452
20:52:22|1.40452
20:52:23|1.40452
20:52:24|1.40452
20:52:25|1.40452
20:52:27|1.40452
20:52:28|1.40452
20:52:29|1.40452
20:52:30|1.40452
20:52:31|1.4042
20:52:31|1.4042
20:52:33|1.4042
20:52:33|1.4042
20:52:35|1.4042
20:52:36|1.4042
20:52:37|1.4042
20:52:38|1.40402
20:52:38|1.404
20:52:40|1.40385
20:52:41|1.40385
20:52:41|1.40385
20:52:42|1.40352
20:52:43|1.40352
20:52:44|1.40353
20:52:46|1.40353
20:52:46|1.40353
20:52:47|1.40353
20:52:49|1.40353
20:52:49|1.40353
20:52:51|1.40358
20:52:51|1.40358
20:52:52|1.40358
20:52:53|1.40358
20:52:55|1.40358
20:52:55|1.40358
20:52:56|1.40358
20:52:58|1.40358
20:52:59|1.40389
20:52:59|1.40403
20:53:01|1.40402
20:53:02|1.40402
20:53:02|1.40402
20:53:04|1.40402
20:53:05|1.4042
20:53:06|1.40389
20:53:07|1.4039
20:53:08|1.40384
20:53:08|1.40384
20:53:10|1.40384
20:53:11|1.40384
20:53:12|1.40384
20:53:12|1.40384
20:53:14|1.40385
20:53:16|1.40385
20:53:17|1.40368
20:53:18|1.40368
20:53:19|1.40368
20:53:20|1.40452
20:53:21|1.40408
20:53:22|1.40483
20:53:23|1.40545
20:53:24|1.40545
20:53:25|1.40545
20:53:26|1.40545
20:53:27|1.40545
20:53:28|1.4047
20:53:29|1.40509
20:53:30|1.40496
20:53:31|1.40496
20:53:32|1.40542
20:53:33|1.40542
20:53:34|1.40542
20:53:35|1.40542
20:53:36|1.40502
20:53:37|1.40502
20:53:39|1.40488
20:53:40|1.40488
20:53:41|1.40516
20:53:42|1.40516
20:53:43|1.40516
20:53:44|1.40516
20:53:45|1.40548
20:53:46|1.40547
20:53:47|1.40547
20:53:47|1.40547
20:53:49|1.40542
20:53:50|1.40542
20:53:51|1.40548
20:53:52|1.40548
20:53:53|1.40548
20:53:54|1.40531
20:53:55|1.40531
20:53:55|1.40538
20:53:57|1.40524
20:53:58|1.40523
20:53:59|1.40507
20:54:00|1.40447
20:54:01|1.4045
20:54:02|1.4045
20:54:03|1.40443
20:54:03|1.4044
20:54:05|1.4044
20:54:06|1.4044
20:54:06|1.40451
20:54:08|1.40456
20:54:09|1.40456
20:54:10|1.40456
20:54:10|1.40456
20:54:12|1.40526
20:54:13|1.40516
20:54:13|1.40498
20:54:16|1.40498
20:54:17|1.40498
20:54:18|1.40489
20:54:20|1.40489
20:54:20|1.40489
20:54:21|1.40528
20:54:22|1.4051
20:54:23|1.40505
20:54:24|1.40528
20:54:26|1.40487
20:54:26|1.40487
20:54:28|1.40517
20:54:29|1.40534
20:54:29|1.40548
20:54:31|1.40548
20:54:32|1.40546
20:54:33|1.40546
20:54:34|1.4054
20:54:35|1.4054
20:54:36|1.40529
20:54:37|1.40523
20:54:38|1.40523
20:54:39|1.40523
20:54:40|1.40478
20:54:41|1.40478
20:54:42|1.40497
20:54:43|1.40497
20:54:44|1.40502
20:54:45|1.40546
20:54:46|1.40487
20:54:46|1.40434
20:54:48|1.40469
20:54:49|1.40486
20:54:50|1.40486
20:54:51|1.40486
20:54:52|1.40486
20:54:53|1.40474
20:54:54|1.40474
20:54:55|1.40471
20:54:56|1.40471
20:54:56|1.40423
20:54:58|1.40417
20:54:59|1.40375
20:55:00|1.40373
20:55:01|1.40368
20:55:02|1.40368
20:55:03|1.40353
20:55:04|1.40353
20:55:05|1.40379
20:55:05|1.40386
20:55:07|1.40386
20:55:08|1.40386
20:55:09|1.40386
20:55:10|1.40386
20:55:11|1.40371
20:55:12|1.40341
20:55:13|1.40348
20:55:14|1.40348
20:55:15|1.40348
20:55:16|1.40338
20:55:18|1.40373
20:55:19|1.40382
20:55:20|1.40386
20:55:21|1.40352
20:55:22|1.40352
20:55:23|1.40352
20:55:24|1.40348
20:55:24|1.40455
20:55:26|1.40469
20:55:27|1.40469
20:55:28|1.40469
20:55:29|1.40469
20:55:30|1.40469
20:55:31|1.40469
20:55:32|1.40442
20:55:33|1.40442
20:55:34|1.40442
20:55:35|1.40442
20:55:36|1.40442
20:55:37|1.40442
20:55:38|1.40442
20:55:39|1.40421
20:55:40|1.40421
20:55:41|1.40327
20:55:42|1.40302
20:55:43|1.40395
20:55:44|1.40389
20:55:45|1.40328
20:55:46|1.40309
20:55:47|1.40278
20:55:48|1.40221
20:55:49|1.40223
20:55:50|1.40221
20:55:51|1.40168
20:55:52|1.40174
20:55:53|1.40171
20:55:55|1.40171
20:55:55|1.40171
20:55:57|1.40141
20:55:57|1.40149
20:55:58|1.40177
20:56:00|1.40177
20:56:01|1.40152
20:56:01|1.40153
20:56:02|1.4009
20:56:04|1.40053
20:56:04|1.4014
20:56:06|1.40082
20:56:07|1.4008
20:56:07|1.40078
20:56:09|1.40146
20:56:09|1.40146
20:56:10|1.40151
20:56:11|1.40132
20:56:13|1.40132
20:56:14|1.40132
20:56:14|1.40237
20:56:16|1.40202
20:56:18|1.40177
20:56:19|1.40163
20:56:20|1.40163
20:56:21|1.40163
20:56:22|1.40163
20:56:23|1.40163
20:56:24|1.40163
20:56:26|1.40163
20:56:27|1.40163
20:56:28|1.40128
20:56:29|1.40128
20:56:29|1.40116
20:56:31|1.40077
20:56:32|1.40078
20:56:33|1.40078
20:56:33|1.40102
20:56:35|1.4008
20:56:36|1.4008
20:56:36|1.40059
20:56:38|1.40059
20:56:38|1.40111
20:56:40|1.40077
20:56:41|1.40058
20:56:42|1.40058
20:56:43|1.4006
20:56:44|1.4006
20:56:45|1.4006
20:56:46|1.40099
20:56:47|1.40052
20:56:48|1.40052
20:56:49|1.40052
20:56:50|1.40052
20:56:51|1.40052
20:56:52|1.40063
20:56:53|1.40063
20:56:54|1.40077
20:56:55|1.40077
20:56:56|1.40077
20:56:57|1.40111
20:56:58|1.4011
20:56:59|1.40091
20:57:00|1.40091
20:57:01|1.40104
20:57:02|1.40078
20:57:03|1.40078
20:57:05|1.40078
20:57:05|1.40078
20:57:06|1.40078
20:57:07|1.40078
20:57:08|1.40078
20:57:09|1.401
20:57:10|1.401
20:57:12|1.401
20:57:13|1.40096
20:57:14|1.40127
20:57:14|1.40119
20:57:16|1.40102
20:57:17|1.40102
20:57:18|1.40127
20:57:20|1.40172
20:57:21|1.40172
20:57:22|1.40197
20:57:23|1.40197
20:57:24|1.40197
20:57:25|1.40169
20:57:27|1.4016
20:57:27|1.4016
20:57:29|1.40191
20:57:30|1.40152
20:57:31|1.40152
20:57:32|1.40152
20:57:32|1.40152
20:57:34|1.40127
20:57:34|1.40127
20:57:36|1.40118
20:57:36|1.40112
20:57:38|1.40112
20:57:38|1.40112
20:57:40|1.40112
20:57:40|1.40112
20:57:42|1.40112
20:57:42|1.40105
20:57:44|1.40091
20:57:45|1.40073
20:57:46|1.40073
20:57:47|1.40064
20:57:48|1.40064
20:57:49|1.40064
20:57:50|1.40063
20:57:51|1.40063
20:57:52|1.40056
20:57:53|1.40077
20:57:54|1.40086
20:57:55|1.40078
20:57:56|1.40078
20:57:57|1.40078
20:57:58|1.40078
20:57:59|1.40078
20:58:00|1.40078
20:58:01|1.40069
20:58:02|1.40066
20:58:03|1.40063
20:58:04|1.40063
20:58:05|1.40063
20:58:06|1.40063
20:58:07|1.40063
20:58:08|1.40062
20:58:09|1.40062
20:58:10|1.40062
20:58:11|1.40061
20:58:12|1.40061
20:58:13|1.40039
20:58:14|1.40062
20:58:15|1.40062
20:58:16|1.40063
20:58:18|1.40072
20:58:19|1.40072
20:58:19|1.40072
20:58:20|1.40054
20:58:22|1.40056
20:58:23|1.40052
20:58:25|1.4003
20:58:25|1.4003
20:58:27|1.4003
20:58:27|1.40012
20:58:28|1.40012
20:58:30|1.40012
20:58:31|1.40012
20:58:31|1.4001
20:58:32|1.4001
20:58:33|1.40008
20:58:35|1.40008
20:58:36|1.40008
20:58:36|1.40008
20:58:37|1.40051
20:58:39|1.40051
20:58:39|1.40051
20:58:40|1.40051
20:58:42|1.40051
20:58:44|1.40051
20:58:45|1.40051
20:58:45|1.40037
20:58:47|1.40037
20:58:47|1.40037
20:58:49|1.40051
20:58:49|1.40051
20:58:51|1.40033
20:58:52|1.40026
20:58:52|1.40026
20:58:54|1.40026
20:58:55|1.40026
20:58:56|1.40026
20:58:57|1.40026
20:58:58|1.40026
20:58:59|1.40026
20:59:00|1.40072
20:59:01|1.40072
20:59:02|1.40072
20:59:03|1.40072
20:59:04|1.40072
20:59:05|1.40072
20:59:06|1.40014
20:59:07|1.40015
20:59:08|1.4008
20:59:09|1.40079
20:59:10|1.40079
20:59:11|1.40079
20:59:12|1.40151
20:59:13|1.40159
20:59:14|1.40172
20:59:15|1.40191
20:59:16|1.40191
20:59:18|1.40175
20:59:19|1.40152
20:59:20|1.40128
20:59:22|1.40153
20:59:22|1.40153
20:59:24|1.40153
20:59:25|1.40153
20:59:26|1.40154
20:59:28|1.40154
20:59:29|1.40176
20:59:30|1.40176
20:59:31|1.40189
20:59:32|1.40186
20:59:32|1.4018
20:59:34|1.40172
20:59:34|1.40153
20:59:35|1.40153
20:59:36|1.40153
20:59:38|1.40153
20:59:39|1.40153
20:59:40|1.40161
20:59:41|1.40161
20:59:42|1.40117
20:59:43|1.40117
20:59:43|1.40117
20:59:44|1.40117
20:59:46|1.40117
20:59:47|1.40118
20:59:47|1.40118
20:59:49|1.40118
20:59:50|1.40118
20:59:51|1.40118
20:59:52|1.40118
20:59:53|1.40118
20:59:53|1.40118
20:59:54|1.40136
20:59:55|1.40136
20:59:56|1.40136
20:59:58|1.40136
20:59:58|1.4011
21:00:00|1.4011
21:00:01|1.4011
21:00:02|1.4011
21:00:02|1.40119
21:00:03|1.40131
21:00:04|1.40131
21:00:05|1.40131
21:00:06|1.40126
21:00:08|1.40126
21:00:08|1.40123
21:00:09|1.40123
21:00:11|1.4005
21:00:11|1.4002
21:00:12|1.4002
21:00:13|1.40023
21:00:14|1.40023
21:00:15|1.40023
21:00:16|1.40023
21:00:18|1.40023
21:00:20|1.40018
21:00:21|1.40008
21:00:22|1.40052
21:00:24|1.40052
21:00:25|1.40017
21:00:26|1.40017
21:00:27|1.39996
21:00:28|1.39953
21:00:29|1.39953
21:00:30|1.39953
21:00:31|1.39953
21:00:32|1.39953
21:00:33|1.39953
21:00:34|1.39953
21:00:35|1.39953
21:00:36|1.39953
21:00:38|1.39953
21:00:38|1.39901
21:00:39|1.399
21:00:40|1.39901
21:00:41|1.39877
21:00:42|1.39702
21:00:43|1.39687
21:00:44|1.39695
21:00:45|1.3966
21:00:46|1.39643
21:00:47|1.39676
21:00:49|1.39763
21:00:49|1.39776
21:00:50|1.39788
21:00:52|1.39795
21:00:52|1.39767
21:00:54|1.39752
21:00:54|1.39752
21:00:55|1.39752
21:00:56|1.39752
21:00:57|1.39802
21:00:58|1.39802
21:01:00|1.39796
21:01:01|1.39835
21:01:01|1.39835
21:01:02|1.39851
21:01:03|1.39851
21:01:04|1.39851
21:01:05|1.39889
21:01:06|1.39902
21:01:08|1.39907
21:01:08|1.39907
21:01:09|1.39907
21:01:10|1.39907
21:01:12|1.399
21:01:12|1.399
21:01:13|1.399
21:01:14|1.39899
21:01:15|1.39899
21:01:17|1.39868
21:01:17|1.39859
21:01:19|1.39859
21:01:21|1.39859
21:01:22|1.39859
21:01:23|1.39859
21:01:24|1.39899
21:01:26|1.3991
21:01:26|1.39909
21:01:28|1.39917
21:01:29|1.39916
21:01:30|1.39976
21:01:31|1.39932
21:01:33|1.39979
21:01:33|1.39979
21:01:34|1.39979
21:01:35|1.39979
21:01:36|1.39979
21:01:37|1.39952
21:01:39|1.39936
21:01:39|1.39936
21:01:40|1.39936
21:01:41|1.39936
21:01:42|1.39936
21:01:43|1.39935
21:01:44|1.39965
21:01:45|1.39954
21:01:46|1.39945
21:01:48|1.39842
21:01:49|1.39842
21:01:50|1.39875
21:01:50|1.39803
21:01:52|1.39816
21:01:53|1.39816
21:01:54|1.39817
21:01:56|1.39823
21:01:56|1.39851
21:01:57|1.39936
21:01:58|1.39917
21:01:59|1.39935
21:02:00|1.39974
21:02:01|1.40005
21:02:02|1.40027
21:02:03|1.40027
21:02:04|1.40027
21:02:05|1.40027
21:02:06|1.40026
21:02:07|1.40031
21:02:08|1.40076
21:02:09|1.4009
21:02:10|1.4009
21:02:11|1.40099
21:02:12|1.4008
21:02:13|1.4008
21:02:14|1.4008
21:02:16|1.40091
21:02:16|1.40091
21:02:17|1.40095
21:02:18|1.40095
21:02:20|1.40073
21:02:22|1.40108
21:02:22|1.40108
21:02:23|1.40108
21:02:25|1.40138
21:02:26|1.40138
21:02:28|1.40195
21:02:28|1.40195
21:02:29|1.40198
21:02:30|1.40192
21:02:31|1.40202
21:02:32|1.40186
21:02:33|1.40186
21:02:34|1.40186
21:02:35|1.40186
21:02:36|1.40198
21:02:37|1.40198
21:02:38|1.40202
21:02:39|1.40202
21:02:40|1.40241
21:02:41|1.40299
21:02:42|1.40298
21:02:43|1.40298
21:02:44|1.40252
21:02:45|1.40227
21:02:46|1.40227
21:02:47|1.40205
21:02:48|1.40214
21:02:49|1.40223
21:02:50|1.40223
21:02:51|1.40223
21:02:52|1.40203
21:02:53|1.40184
21:02:54|1.40185
21:02:55|1.40168
21:02:56|1.40134
21:02:57|1.40134
21:02:58|1.40134
21:02:59|1.40116
21:03:00|1.40081
21:03:01|1.40081
21:03:02|1.40081
21:03:03|1.40081
21:03:04|1.40088
21:03:05|1.40114
21:03:06|1.40033
21:03:07|1.40065
21:03:08|1.40098
21:03:09|1.40114
21:03:10|1.40114
21:03:11|1.40107
21:03:12|1.40107
21:03:13|1.40118
21:03:14|1.40152
21:03:15|1.40193
21:03:16|1.40199
21:03:17|1.40152
21:03:18|1.40152
21:03:19|1.40152
21:03:21|1.40125
21:03:22|1.40125
21:03:23|1.40125
21:03:25|1.40125
21:03:26|1.40229
21:03:28|1.40177
21:03:28|1.40152
21:03:29|1.40152
21:03:30|1.40152
21:03:31|1.40177
21:03:32|1.40188
21:03:33|1.40188
21:03:34|1.40188
21:03:35|1.40188
21:03:36|1.40188
21:03:37|1.40201
21:03:38|1.40229
21:03:39|1.40229
21:03:40|1.40203
21:03:41|1.40203
21:03:42|1.40202
21:03:43|1.40202
21:03:44|1.40207
21:03:45|1.40207
21:03:46|1.40207
21:03:47|1.40263
21:03:48|1.40276
21:03:49|1.40276
21:03:50|1.40276
21:03:51|1.40321
21:03:52|1.40308
21:03:53|1.40328
21:03:54|1.40328
21:03:55|1.40447
21:03:56|1.40363
21:03:57|1.40364
21:03:58|1.40364
21:03:59|1.40352
21:04:00|1.40354
21:04:01|1.40362
21:04:02|1.40362
21:04:03|1.40362
21:04:04|1.40358
21:04:05|1.40358
21:04:06|1.40302
21:04:07|1.40292
21:04:08|1.40292
21:04:09|1.40292
21:04:10|1.40292
21:04:11|1.40292
21:04:12|1.4028
21:04:13|1.4029
21:04:14|1.40352
21:04:15|1.40323
21:04:16|1.40291
21:04:17|1.40248
21:04:18|1.40277
21:04:19|1.4027
21:04:21|1.40277
21:04:22|1.40277
21:04:24|1.40299
21:04:24|1.40299
21:04:25|1.40299
21:04:26|1.40299
21:04:28|1.40299
21:04:29|1.40275
21:04:30|1.40277
21:04:31|1.4027
21:04:32|1.40286
21:04:33|1.40302
21:04:34|1.40302
21:04:36|1.40327
21:04:36|1.40341
21:04:37|1.40341
21:04:38|1.40341
21:04:39|1.40341
21:04:40|1.40341
21:04:41|1.40326
21:04:42|1.40326
21:04:43|1.40326
21:04:44|1.40344
21:04:45|1.40344
21:04:46|1.40344
21:04:47|1.40302
21:04:48|1.40279
21:04:49|1.40364
21:04:50|1.40364
21:04:51|1.40333
21:04:52|1.40328
21:04:53|1.40376
21:04:55|1.40333
21:04:56|1.40333
21:04:57|1.40333
21:04:58|1.40333
21:04:59|1.40333
21:05:00|1.40333
21:05:01|1.4036
21:05:01|1.40227
21:05:03|1.40228
21:05:04|1.40252
21:05:06|1.40258
21:05:06|1.40264
21:05:07|1.40269
21:05:08|1.40268
21:05:09|1.40268
21:05:10|1.40268
21:05:11|1.40268
21:05:12|1.40268
21:05:13|1.40327
21:05:14|1.40327
21:05:15|1.40326
21:05:16|1.40326
21:05:17|1.4033
21:05:18|1.40313
21:05:19|1.40313
21:05:20|1.40277
21:05:21|1.40277
21:05:23|1.40278
21:05:25|1.40301
21:05:26|1.4027
21:05:27|1.40253
21:05:28|1.402
21:05:30|1.40141
21:05:30|1.40135
21:05:31|1.40155
21:05:32|1.40154
21:05:33|1.40154
21:05:34|1.40152
21:05:35|1.40152
21:05:36|1.40152
21:05:37|1.40152
21:05:39|1.40152
21:05:40|1.40152
21:05:41|1.40152
21:05:42|1.40152
21:05:43|1.40132
21:05:44|1.40132
21:05:44|1.40154
21:05:46|1.40154
21:05:47|1.40154
21:05:48|1.40154
21:05:49|1.40154
21:05:50|1.40154
21:05:51|1.40154
21:05:52|1.40154
21:05:53|1.40154
21:05:54|1.40127
21:05:54|1.40127
21:05:56|1.40017
21:05:57|1.40108
21:05:58|1.40107
21:05:59|1.40107
21:06:00|1.40107
21:06:02|1.40107
21:06:02|1.40145
21:06:03|1.40139
21:06:04|1.40096
21:06:05|1.40093
21:06:06|1.40094
21:06:07|1.40093
21:06:08|1.40177
21:06:09|1.40202
21:06:10|1.40206
21:06:11|1.40206
21:06:12|1.40206
21:06:13|1.40228
21:06:14|1.40228
21:06:15|1.40228
21:06:16|1.40244
21:06:17|1.40244
21:06:18|1.40179
21:06:19|1.40179
21:06:20|1.40179
21:06:21|1.40179
21:06:22|1.40184
21:06:24|1.40153
21:06:26|1.40163
21:06:26|1.4017
21:06:27|1.40168
21:06:29|1.40208
21:06:30|1.40199
21:06:32|1.40213
21:06:32|1.40215
21:06:33|1.40238
21:06:35|1.40278
21:06:36|1.40278
21:06:37|1.40285
21:06:38|1.40285
21:06:38|1.40287
21:06:40|1.40263
21:06:41|1.40263
21:06:42|1.40263
21:06:43|1.40263
21:06:45|1.40286
21:06:45|1.40303
21:06:46|1.40303
21:06:47|1.40314
21:06:48|1.40314
21:06:49|1.40314
21:06:50|1.40343
21:06:51|1.40343
21:06:52|1.40343
21:06:53|1.40343
21:06:54|1.40343
21:06:55|1.40343
21:06:56|1.40344
21:06:57|1.40383
21:06:58|1.40417
21:06:59|1.40426
21:07:00|1.40426
21:07:01|1.40426
21:07:02|1.40426
21:07:03|1.40386
21:07:04|1.40388
21:07:05|1.40378
21:07:06|1.40378
21:07:07|1.40378
21:07:08|1.40427
21:07:09|1.40429
21:07:10|1.4043
21:07:11|1.4043
21:07:12|1.4043
21:07:13|1.40441
21:07:14|1.40441
21:07:15|1.40447
21:07:16|1.40447
21:07:17|1.40447
21:07:18|1.40447
21:07:19|1.40447
21:07:20|1.40447
21:07:21|1.40447
21:07:22|1.40448
21:07:24|1.40448
21:07:25|1.40613
21:07:27|1.4057
21:07:28|1.40569
21:07:30|1.40569
21:07:30|1.40569
21:07:31|1.40569
21:07:32|1.40569
21:07:33|1.4058
21:07:35|1.40592
21:07:36|1.40592
21:07:37|1.40592
21:07:37|1.40602
21:07:39|1.40633
21:07:40|1.40644
21:07:41|1.40644
21:07:42|1.40644
21:07:44|1.40676
21:07:44|1.40677
21:07:45|1.40677
21:07:46|1.40653
21:07:47|1.40653
21:07:48|1.40653
21:07:49|1.40603
21:07:50|1.40603
21:07:51|1.40579
21:07:52|1.40579
21:07:53|1.40579
21:07:55|1.40579
21:07:56|1.40578
21:07:57|1.40578
21:07:58|1.40578
21:07:59|1.40578
21:08:00|1.40593
21:08:01|1.40593
21:08:01|1.40596
21:08:03|1.40596
21:08:04|1.40596
21:08:05|1.40596
21:08:06|1.40596
21:08:07|1.40596
21:08:08|1.40596
21:08:09|1.40596
21:08:09|1.40596
21:08:11|1.40596
21:08:12|1.40596
21:08:12|1.4063
21:08:13|1.4063
21:08:15|1.40646
21:08:16|1.40617
21:08:17|1.40588
21:08:18|1.40588
21:08:19|1.40588
21:08:19|1.40556
21:08:21|1.40514
21:08:22|1.40514
21:08:23|1.40514
21:08:24|1.40514
21:08:26|1.40514
21:08:27|1.40478
21:08:29|1.40478
21:08:30|1.40477
21:08:32|1.40458
21:08:32|1.40447
21:08:34|1.40452
21:08:35|1.40411
21:08:36|1.40411
21:08:37|1.40411
21:08:38|1.40402
21:08:40|1.40402
21:08:41|1.40435
21:08:42|1.40435
21:08:43|1.40435
21:08:44|1.40435
21:08:45|1.40435
21:08:46|1.40435
21:08:47|1.40435
21:08:47|1.40435
21:08:49|1.40425
21:08:50|1.40425
21:08:51|1.40425
21:08:51|1.40425
21:08:53|1.40425
21:08:55|1.40436
21:08:55|1.40436
21:08:56|1.40436
21:08:57|1.40436
21:08:58|1.40436
21:08:59|1.40395
21:09:01|1.40395
21:09:02|1.40401
21:09:03|1.40529
21:09:04|1.40615
21:09:05|1.40616
21:09:06|1.40616
21:09:06|1.40616
21:09:08|1.40616
21:09:09|1.40627
21:09:10|1.40667
21:09:11|1.40667
21:09:12|1.40667
21:09:13|1.40667
21:09:14|1.40667
21:09:15|1.40676
21:09:15|1.40676
21:09:16|1.40695
21:09:18|1.40695
21:09:19|1.407
21:09:20|1.407
21:09:21|1.40699
21:09:22|1.407
21:09:23|1.40699
21:09:23|1.40699
21:09:26|1.40699
21:09:27|1.40676
21:09:29|1.40676
21:09:29|1.40676
21:09:30|1.40676
21:09:31|1.40676
21:09:32|1.40676
21:09:33|1.40745
21:09:34|1.4075
21:09:35|1.40751
21:09:36|1.40751
21:09:37|1.4075
21:09:38|1.40738
21:09:39|1.40738
21:09:40|1.40738
21:09:42|1.40738
21:09:42|1.40738
21:09:44|1.40738
21:09:45|1.40742
21:09:46|1.40742
21:09:47|1.40747
21:09:48|1.40753
21:09:49|1.4077
21:09:50|1.4077
21:09:51|1.4077
21:09:52|1.40792
21:09:53|1.40801
21:09:55|1.40753
21:09:55|1.40754
21:09:56|1.40759
21:09:57|1.40753
21:09:58|1.40726
21:09:59|1.40762
21:10:00|1.40762
21:10:01|1.40755
21:10:02|1.40767
21:10:03|1.40745
21:10:04|1.40745
21:10:05|1.40715
21:10:06|1.40699
21:10:07|1.40699
21:10:08|1.40699
21:10:09|1.40699
21:10:11|1.40699
21:10:12|1.40726
21:10:13|1.40751
21:10:14|1.40751
21:10:15|1.40751
21:10:15|1.40751
21:10:16|1.40766
21:10:17|1.40677
21:10:19|1.40677
21:10:20|1.4063
21:10:21|1.4063
21:10:22|1.4063
21:10:23|1.40602
21:10:24|1.40602
21:10:24|1.40578
21:10:26|1.40578
21:10:27|1.40578
21:10:29|1.40578
21:10:30|1.40578
21:10:31|1.40578
21:10:33|1.40578
21:10:34|1.40578
21:10:35|1.40578
21:10:36|1.40578
21:10:37|1.40578
21:10:38|1.40578
21:10:39|1.40578
21:10:40|1.40652
21:10:42|1.40652
21:10:43|1.40652
21:10:44|1.40652
21:10:45|1.40652
21:10:46|1.40652
21:10:47|1.40652
21:10:48|1.40652
21:10:49|1.40652
21:10:50|1.40652
21:10:51|1.40652
21:10:52|1.40652
21:10:53|1.40652
21:10:54|1.40652
21:10:55|1.40652
21:10:56|1.40652
21:10:57|1.40652
21:10:58|1.40652
21:10:59|1.40638
21:11:00|1.40638
21:11:01|1.40624
21:11:02|1.40582
21:11:03|1.40578
21:11:04|1.40578
21:11:05|1.40578
21:11:06|1.40578
21:11:07|1.40579
21:11:08|1.40579
21:11:09|1.40579
21:11:10|1.40579
21:11:11|1.40579
21:11:12|1.40582
21:11:13|1.40582
21:11:14|1.40582
21:11:15|1.40582
21:11:16|1.40582
21:11:17|1.40582
21:11:18|1.4056
21:11:19|1.4056
21:11:20|1.4056
21:11:21|1.4056
21:11:22|1.40552
21:11:23|1.40552
21:11:24|1.40523
21:11:25|1.40516
21:11:26|1.40555
21:11:28|1.4059
21:11:29|1.4059
21:11:30|1.4059
21:11:32|1.4059
21:11:33|1.4059
21:11:34|1.4059
21:11:35|1.4059
21:11:35|1.4059
21:11:36|1.4059
21:11:38|1.4059
21:11:39|1.4059
21:11:40|1.4059
21:11:41|1.40598
21:11:41|1.40598
21:11:42|1.40598
21:11:44|1.4058
21:11:44|1.4058
21:11:46|1.40573
21:11:46|1.40573
21:11:47|1.40573
21:11:49|1.40573
21:11:50|1.40573
21:11:50|1.40583
21:11:52|1.40583
21:11:53|1.40583
21:11:54|1.40583
21:11:54|1.40583
21:11:56|1.40583
21:11:56|1.40583
21:11:58|1.40583
21:11:59|1.40583
21:12:00|1.40574
21:12:00|1.40677
21:12:01|1.40677
21:12:02|1.40677
21:12:04|1.40677
21:12:04|1.40677
21:12:05|1.40677
21:12:07|1.40686
21:12:08|1.40701
21:12:08|1.40701
21:12:09|1.40701
21:12:10|1.40687
21:12:11|1.40687
21:12:12|1.40677
21:12:13|1.40652
21:12:15|1.40626
21:12:16|1.40577
21:12:16|1.40554
21:12:18|1.40554
21:12:18|1.4056
21:12:20|1.4056
21:12:20|1.4056
21:12:22|1.4056
21:12:23|1.4056
21:12:23|1.40554
21:12:25|1.40554
21:12:26|1.40554
21:12:27|1.40554
21:12:28|1.40552
21:12:30|1.40552
21:12:31|1.40552
21:12:32|1.4053
21:12:33|1.4053
21:12:35|1.40531
21:12:37|1.40531
21:12:37|1.40531
21:12:38|1.40529
21:12:40|1.40528
21:12:41|1.40528
21:12:42|1.40528
21:12:43|1.40528
21:12:44|1.40528
21:12:45|1.40528
21:12:45|1.40528
21:12:47|1.40528
21:12:49|1.40504
21:12:49|1.40504
21:12:50|1.40504
21:12:51|1.40504
21:12:52|1.40522
21:12:53|1.40522
21:12:54|1.40522
21:12:55|1.40522
21:12:56|1.40508
21:12:57|1.4053
21:12:58|1.40537
21:12:59|1.40552
21:13:00|1.40594
21:13:01|1.40594
21:13:02|1.40594
21:13:03|1.40594
21:13:05|1.40594
21:13:05|1.4057
21:13:06|1.40561
21:13:08|1.40565
21:13:09|1.40565
21:13:10|1.40565
21:13:11|1.40565
21:13:12|1.40565
21:13:13|1.40565
21:13:14|1.40565
21:13:15|1.40565
21:13:16|1.40565
21:13:17|1.40565
21:13:18|1.40565
21:13:19|1.40565
21:13:20|1.40565
21:13:21|1.40552
21:13:22|1.40563
21:13:23|1.40563
21:13:23|1.40518
21:13:25|1.4053
21:13:25|1.40516
21:13:27|1.40516
21:13:27|1.40525
21:13:30|1.40525
21:13:30|1.40536
21:13:32|1.40536
21:13:33|1.40536
21:13:34|1.40536
21:13:35|1.40536
21:13:36|1.40476
21:13:37|1.40438
21:13:39|1.40443
21:13:39|1.40443
21:13:40|1.40443
21:13:41|1.40443
21:13:43|1.4046
21:13:44|1.4046
21:13:45|1.40426
21:13:46|1.40426
21:13:47|1.404
21:13:47|1.404
21:13:49|1.404
21:13:50|1.404
21:13:51|1.40414
21:13:52|1.404
21:13:53|1.40376
21:13:55|1.40376
21:13:55|1.40376
21:13:56|1.40376
21:13:57|1.40376
21:13:58|1.40395
21:13:59|1.40395
21:14:00|1.40395
21:14:01|1.40389
21:14:02|1.40389
21:14:03|1.40412
21:14:04|1.40412
21:14:05|1.40412
21:14:06|1.40353
21:14:07|1.40353
21:14:08|1.40353
21:14:09|1.40353
21:14:10|1.40353
21:14:11|1.40353
21:14:12|1.40353
21:14:13|1.40314
21:14:14|1.40314
21:14:15|1.40314
21:14:16|1.40314
21:14:17|1.40314
21:14:18|1.40314
21:14:19|1.40314
21:14:20|1.40314
21:14:21|1.40314
21:14:22|1.40314
21:14:23|1.40314
21:14:24|1.40314
21:14:25|1.40314
21:14:26|1.40314
21:14:27|1.40408
21:14:28|1.40477
21:14:30|1.40517
21:14:32|1.40517
21:14:32|1.40517
21:14:34|1.40483
21:14:35|1.40483
21:14:36|1.40483
21:14:37|1.40483
21:14:38|1.40483
21:14:39|1.40483
21:14:40|1.40485
21:14:41|1.40485
21:14:42|1.40485
21:14:43|1.40485
21:14:44|1.40486
21:14:45|1.40486
21:14:46|1.40486
21:14:47|1.40486
21:14:48|1.40486
21:14:49|1.40486
21:14:50|1.40486
21:14:51|1.40486
21:14:52|1.40486
21:14:53|1.40486
21:14:54|1.40486
21:14:54|1.40458
21:14:55|1.40458
21:14:56|1.40458
21:14:58|1.40458
21:14:58|1.40458
21:15:00|1.40458
21:15:01|1.40515
21:15:02|1.4054
21:15:03|1.40524
21:15:04|1.40547
21:15:05|1.40547
21:15:06|1.40495
21:15:07|1.40495
21:15:08|1.40495
21:15:09|1.40495
21:15:10|1.40495
21:15:11|1.40495
21:15:12|1.40495
21:15:13|1.40495
21:15:13|1.40495
21:15:15|1.40495
21:15:16|1.40524
21:15:17|1.40524
21:15:18|1.40524
21:15:18|1.40524
21:15:20|1.40524
21:15:21|1.40524
21:15:22|1.40526
21:15:23|1.40502
21:15:23|1.40502
21:15:25|1.40511
21:15:26|1.40511
21:15:26|1.40511
21:15:28|1.40511
21:15:29|1.40511
21:15:31|1.40511
21:15:32|1.40485
21:15:34|1.40485
21:15:34|1.40485
21:15:35|1.40485
21:15:36|1.40485
21:15:37|1.404
21:15:38|1.4033
21:15:40|1.40336
21:15:41|1.40303
21:15:42|1.40303
21:15:43|1.40282
21:15:43|1.40282
21:15:45|1.40282
21:15:46|1.40282
21:15:47|1.40282
21:15:48|1.40282
21:15:49|1.40228
21:15:50|1.40228
21:15:51|1.40228
21:15:52|1.40228
21:15:54|1.402
21:15:54|1.40222
21:15:55|1.40215
21:15:56|1.40215
21:15:57|1.40215
21:15:58|1.40208
21:15:59|1.40227
21:16:00|1.40227
21:16:01|1.40216
21:16:02|1.40252
21:16:04|1.40277
21:16:04|1.40282
21:16:06|1.40282
21:16:07|1.40282
21:16:08|1.40281
21:16:09|1.40281
21:16:11|1.40281
21:16:11|1.40281
21:16:12|1.40281
21:16:13|1.40252
21:16:14|1.40252
21:16:15|1.40252
21:16:16|1.40252
21:16:17|1.40231
21:16:18|1.40231
21:16:19|1.40231
21:16:20|1.40231
21:16:21|1.40246
21:16:22|1.40236
21:16:23|1.40202
21:16:24|1.40202
21:16:25|1.40202
21:16:26|1.40202
21:16:27|1.40168
21:16:28|1.40168
21:16:29|1.40177
21:16:31|1.40177
21:16:32|1.40177
21:16:34|1.40227
21:16:35|1.40227
21:16:36|1.40227
21:16:37|1.40227
21:16:38|1.40226
21:16:38|1.40226
21:16:40|1.40226
21:16:41|1.40226
21:16:42|1.40226
21:16:43|1.40226
21:16:44|1.40226
21:16:45|1.40226
21:16:46|1.40226
21:16:47|1.40226
21:16:48|1.40226
21:16:49|1.40226
21:16:50|1.40226
21:16:51|1.40226
21:16:52|1.40226
21:16:53|1.40226
21:16:54|1.40226
21:16:55|1.40226
21:16:56|1.40226
21:16:57|1.40204
21:16:58|1.40234
21:17:00|1.40234
21:17:01|1.40234
21:17:02|1.40203
21:17:02|1.40203
21:17:04|1.40224
21:17:05|1.40224
21:17:06|1.40218
21:17:07|1.40218
21:17:08|1.40218
21:17:09|1.40218
21:17:10|1.40218
21:17:11|1.40203
21:17:12|1.40203
21:17:13|1.40203
21:17:14|1.40178
21:17:15|1.40205
21:17:16|1.40205
21:17:17|1.40201
21:17:18|1.40201
21:17:19|1.40202
21:17:20|1.40201
21:17:21|1.40228
21:17:22|1.40228
21:17:23|1.40252
21:17:24|1.40252
21:17:25|1.40252
21:17:26|1.40252
21:17:27|1.40252
21:17:28|1.40243
21:17:29|1.4026
21:17:30|1.4026
21:17:31|1.40281
21:17:33|1.40253
21:17:35|1.40253
21:17:35|1.40253
21:17:36|1.40337
21:17:37|1.40385
21:17:38|1.40419
21:17:39|1.40419
21:17:40|1.40448
21:17:41|1.40438
21:17:42|1.40432
21:17:43|1.40417
21:17:44|1.40417
21:17:46|1.40415
21:17:47|1.40415
21:17:48|1.4043
21:17:50|1.40426
21:17:50|1.40426
21:17:51|1.40426
21:17:52|1.40426
21:17:53|1.40426
21:17:54|1.40426
21:17:55|1.40426
21:17:56|1.40415
21:17:57|1.40402
21:17:58|1.40402
21:17:59|1.40402
21:18:00|1.40403
21:18:01|1.40403
21:18:02|1.40403
21:18:03|1.40377
21:18:04|1.40377
21:18:05|1.40401
21:18:06|1.40404
21:18:07|1.40404
21:18:08|1.40404
21:18:09|1.40404
21:18:10|1.40404
21:18:11|1.40404
21:18:12|1.40404
21:18:13|1.40404
21:18:14|1.40404
21:18:15|1.40404
21:18:16|1.40404
21:18:17|1.40404
21:18:18|1.40422
21:18:19|1.40415
21:18:20|1.40338
21:18:21|1.40347
21:18:22|1.4035
21:18:23|1.40368
21:18:24|1.40395
21:18:25|1.40335
21:18:26|1.40351
21:18:27|1.40351
21:18:28|1.40329
21:18:29|1.40329
21:18:30|1.40329
21:18:32|1.40329
21:18:34|1.40329
21:18:35|1.40344
21:18:36|1.40344
21:18:38|1.40344
21:18:39|1.40344
21:18:40|1.40344
21:18:41|1.40344
21:18:42|1.40361
21:18:43|1.40366
21:18:44|1.40365
21:18:45|1.40366
21:18:46|1.40357
21:18:47|1.40357
21:18:48|1.40364
21:18:49|1.40364
21:18:50|1.40364
21:18:51|1.40364
21:18:52|1.40327
21:18:53|1.40284
21:18:54|1.40278
21:18:55|1.40278
21:18:56|1.40252
21:18:58|1.40252
21:18:58|1.40252
21:18:59|1.40235
21:19:00|1.40229
21:19:01|1.40229
21:19:03|1.40234
21:19:04|1.40219
21:19:05|1.40226
21:19:06|1.40251
21:19:07|1.40249
21:19:08|1.40249
21:19:08|1.40249
21:19:10|1.40258
21:19:10|1.40251
21:19:12|1.40277
21:19:12|1.40277
21:19:14|1.40277
21:19:15|1.40325
21:19:16|1.40325
21:19:16|1.40332
21:19:18|1.40332
21:19:19|1.40332
21:19:20|1.40348
21:19:21|1.40348
21:19:22|1.40357
21:19:23|1.40357
21:19:24|1.40356
21:19:25|1.40356
21:19:26|1.40356
21:19:27|1.40335
21:19:28|1.40351
21:19:29|1.40351
21:19:29|1.40349
21:19:31|1.40349
21:19:32|1.40349
21:19:33|1.40327
21:19:34|1.40338
21:19:36|1.40383
21:19:37|1.40368
21:19:38|1.40368
21:19:40|1.40368
21:19:40|1.40368
21:19:41|1.40368
21:19:43|1.40368
21:19:44|1.40368
21:19:45|1.40359
21:19:46|1.40379
21:19:47|1.40327
21:19:48|1.40322
21:19:49|1.40322
21:19:50|1.40322
21:19:50|1.40322
21:19:52|1.40322
21:19:53|1.40305
21:19:54|1.40305
21:19:55|1.40322
21:19:56|1.40317
21:19:57|1.40317
21:19:58|1.40317
21:19:59|1.40289
21:20:00|1.40289
21:20:01|1.40252
21:20:02|1.40252
21:20:03|1.40252
21:20:04|1.40228
21:20:04|1.40217
21:20:06|1.402
21:20:07|1.402
21:20:08|1.402
21:20:09|1.402
21:20:10|1.402
21:20:11|1.402
21:20:12|1.402
21:20:12|1.402
21:20:14|1.40201
21:20:15|1.40201
21:20:16|1.40201
21:20:17|1.40201
21:20:18|1.40224
21:20:19|1.40224
21:20:19|1.40224
21:20:21|1.40224
21:20:22|1.40224
21:20:23|1.40224
21:20:24|1.40224
21:20:25|1.40224
21:20:26|1.40224
21:20:27|1.40224
21:20:27|1.40269
21:20:29|1.40251
21:20:30|1.40251
21:20:31|1.40255
21:20:32|1.40255
21:20:33|1.40255
21:20:35|1.40255
21:20:36|1.40259
21:20:37|1.40236
21:20:39|1.40236
21:20:39|1.40253
21:20:40|1.40253
21:20:41|1.40253
21:20:42|1.40253
21:20:43|1.40253
21:20:44|1.40253
21:20:45|1.40253
21:20:46|1.40253
21:20:48|1.40253
21:20:48|1.40277
21:20:50|1.40321
21:20:51|1.40344
21:20:52|1.40344
21:20:53|1.40344
21:20:54|1.40344
21:20:55|1.40344
21:20:56|1.40344
21:20:57|1.40344
21:20:58|1.40344
21:21:00|1.40363
21:21:00|1.40363
21:21:01|1.40363
21:21:02|1.40341
21:21:03|1.40341
21:21:05|1.40327
21:21:06|1.40289
21:21:07|1.40289
21:21:09|1.40288
21:21:09|1.40288
21:21:11|1.40288
21:21:11|1.40288
21:21:12|1.40288
21:21:13|1.40288
21:21:14|1.40288
21:21:15|1.40288
21:21:16|1.40288
21:21:17|1.40288
21:21:18|1.40288
21:21:19|1.40288
21:21:20|1.40288
21:21:21|1.40288
21:21:22|1.40288
21:21:23|1.40288
21:21:24|1.40288
21:21:25|1.40314
21:21:26|1.40314
21:21:27|1.40306
21:21:28|1.40327
21:21:29|1.40352
21:21:30|1.40352
21:21:32|1.40353
21:21:32|1.40353
21:21:33|1.40353
21:21:35|1.40405
21:21:36|1.40405
21:21:37|1.40405
21:21:38|1.40429
21:21:40|1.4046
21:21:40|1.40464
21:21:41|1.40456
21:21:43|1.40476
21:21:44|1.40496
21:21:45|1.40543
21:21:46|1.40543
21:21:47|1.40552
21:21:48|1.40552
21:21:49|1.40552
21:21:50|1.40552
21:21:52|1.40552
21:21:52|1.40552
21:21:53|1.40552
21:21:54|1.406
21:21:55|1.406
21:21:56|1.406
21:21:57|1.40573
21:21:59|1.40553
21:22:00|1.40553
21:22:01|1.4056
21:22:02|1.4056
21:22:02|1.4056
21:22:04|1.4056
21:22:05|1.4056
21:22:06|1.4056
21:22:07|1.40579
21:22:08|1.40579
21:22:09|1.40588
21:22:10|1.40588
21:22:11|1.40588
21:22:12|1.40582
21:22:13|1.40582
21:22:14|1.40582
21:22:14|1.4056
21:22:15|1.40561
21:22:17|1.40561
21:22:18|1.40561
21:22:19|1.40549
21:22:20|1.40549
21:22:21|1.40577
21:22:22|1.40547
21:22:23|1.40547
21:22:24|1.40547
21:22:24|1.40527
21:22:26|1.40527
21:22:26|1.40503
21:22:28|1.40503
21:22:29|1.40503
21:22:29|1.40503
21:22:31|1.40537
21:22:32|1.40537
21:22:33|1.40527
21:22:34|1.40527
21:22:35|1.40527
21:22:37|1.40502
21:22:38|1.40502
21:22:40|1.40502
21:22:40|1.40502
21:22:41|1.40502
21:22:43|1.40487
21:22:44|1.40487
21:22:45|1.40444
21:22:46|1.40444
21:22:47|1.40444
21:22:48|1.40442
21:22:49|1.40442
21:22:50|1.40442
21:22:51|1.40442
21:22:51|1.40442
21:22:53|1.40458
21:22:54|1.40464
21:22:55|1.40496
21:22:56|1.40496
21:22:56|1.40496
21:22:58|1.40496
21:22:58|1.40496
21:23:00|1.40496
21:23:01|1.40496
21:23:02|1.40496
21:23:03|1.40537
21:23:04|1.40538
21:23:05|1.40538
21:23:06|1.40538
21:23:07|1.40538
21:23:08|1.40538
21:23:09|1.40538
21:23:10|1.40538
21:23:10|1.40552
21:23:12|1.40626
21:23:13|1.40668
21:23:14|1.40693
21:23:15|1.40702
21:23:16|1.40661
21:23:17|1.40661
21:23:19|1.40709
21:23:20|1.40713
21:23:21|1.40847
21:23:22|1.40823
21:23:23|1.40873
21:23:24|1.4087
21:23:25|1.4087
21:23:26|1.4087
21:23:27|1.4087
21:23:28|1.40847
21:23:29|1.40847
21:23:30|1.40827
21:23:31|1.40827
21:23:32|1.40827
21:23:33|1.40811
21:23:34|1.40784
21:23:35|1.40784
21:23:36|1.40784
21:23:37|1.40784
21:23:39|1.40784
21:23:40|1.40784
21:23:40|1.40784
21:23:41|1.40784
21:23:43|1.40784
21:23:43|1.40821
21:23:45|1.40818
21:23:46|1.40818
21:23:47|1.40818
21:23:48|1.40802
21:23:49|1.408
21:23:50|1.408
21:23:51|1.40834
21:23:52|1.40834
21:23:53|1.40834
21:23:54|1.4082
21:23:56|1.4082
21:23:57|1.40851
21:23:57|1.40851
21:23:59|1.40851
21:23:59|1.40851
21:24:00|1.40851
21:24:01|1.40851
21:24:03|1.40851
21:24:03|1.4083
21:24:05|1.40863
21:24:06|1.40863
21:24:06|1.40866
21:24:08|1.40909
21:24:08|1.40929
21:24:10|1.40929
21:24:10|1.40951
21:24:12|1.40951
21:24:12|1.40951
21:24:14|1.40951
21:24:14|1.40951
21:24:16|1.40951
21:24:17|1.40938
21:24:18|1.40938
21:24:19|1.40927
21:24:19|1.40947
21:24:20|1.40947
21:24:22|1.40972
21:24:22|1.40974
21:24:24|1.40974
21:24:25|1.40959
21:24:25|1.40959
21:24:26|1.40952
21:24:28|1.40884
21:24:28|1.40928
21:24:30|1.40877
21:24:31|1.40877
21:24:31|1.40877
21:24:32|1.40877
21:24:33|1.4088
21:24:34|1.4088
21:24:35|1.4088
21:24:36|1.4088
21:24:38|1.40902
21:24:40|1.40902
21:24:41|1.40902
21:24:42|1.40902
21:24:43|1.41008
21:24:44|1.4103
21:24:45|1.4106
21:24:46|1.40977
21:24:47|1.41058
21:24:48|1.4102
21:24:50|1.41015
21:24:51|1.41015
21:24:52|1.41015
21:24:52|1.41015
21:24:54|1.41015
21:24:55|1.41015
21:24:56|1.41015
21:24:57|1.41015
21:24:57|1.41022
21:24:59|1.41022
21:25:00|1.41038
21:25:01|1.40961
21:25:02|1.4094
21:25:03|1.4094
21:25:04|1.4094
21:25:05|1.4094
21:25:06|1.4094
21:25:07|1.4094
21:25:08|1.4094
21:25:09|1.40928
21:25:10|1.40927
21:25:11|1.40902
21:25:12|1.40902
21:25:13|1.409
21:25:14|1.409
21:25:15|1.40881
21:25:16|1.40881
21:25:17|1.40895
21:25:18|1.40886
21:25:19|1.40886
21:25:20|1.40886
21:25:21|1.40886
21:25:22|1.40886
21:25:23|1.40886
21:25:24|1.40886
21:25:25|1.40886
21:25:26|1.4088
21:25:27|1.40871
21:25:28|1.40871
21:25:29|1.40871
21:25:30|1.40849
21:25:31|1.40844
21:25:32|1.40844
21:25:33|1.40828
21:25:34|1.408
21:25:35|1.408
21:25:36|1.4077
21:25:37|1.40714
21:25:38|1.4067
21:25:40|1.40595
21:25:41|1.40594
21:25:42|1.40594
21:25:44|1.40598
21:25:45|1.40548
21:25:46|1.40546
21:25:47|1.40546
21:25:49|1.40546
21:25:49|1.40546
21:25:51|1.40547
21:25:53|1.40552
21:25:53|1.40577
21:25:55|1.40577
21:25:56|1.40577
21:25:56|1.40602
21:25:57|1.40602
21:25:59|1.40602
21:26:00|1.40602
21:26:01|1.40651
21:26:02|1.40665
21:26:03|1.40665
21:26:03|1.40665
21:26:05|1.40635
21:26:05|1.40635
21:26:06|1.40635
21:26:07|1.40622
21:26:09|1.40602
21:26:09|1.40577
21:26:10|1.40577
21:26:11|1.40553
21:26:13|1.40553
21:26:14|1.40553
21:26:14|1.40553
21:26:15|1.40553
21:26:17|1.40553
21:26:18|1.40553
21:26:19|1.40553
21:26:20|1.40553
21:26:21|1.40553
21:26:22|1.40553
21:26:23|1.40553
21:26:25|1.40557
21:26:25|1.40557
21:26:26|1.40558
21:26:27|1.40558
21:26:28|1.40558
21:26:29|1.40558
21:26:30|1.40558
21:26:31|1.40558
21:26:32|1.40558
21:26:34|1.40579
21:26:34|1.40579
21:26:35|1.40579
21:26:36|1.40579
21:26:38|1.40579
21:26:39|1.40586
21:26:41|1.40586
21:26:42|1.40586
21:26:44|1.40586
21:26:45|1.40586
21:26:46|1.40586
21:26:47|1.40586
21:26:48|1.40586
21:26:49|1.40586
21:26:50|1.40586
21:26:51|1.40586
21:26:52|1.40585
21:26:52|1.40577
21:26:54|1.40577
21:26:54|1.40578
21:26:56|1.40578
21:26:57|1.40576
21:26:57|1.40576
21:26:59|1.40576
21:27:00|1.40576
21:27:01|1.40576
21:27:01|1.40571
21:27:03|1.40571
21:27:04|1.40571
21:27:05|1.40571
21:27:06|1.40571
21:27:06|1.40571
21:27:07|1.40571
21:27:09|1.40571
21:27:09|1.40571
21:27:11|1.40571
21:27:12|1.40571
21:27:13|1.40535
21:27:14|1.40558
21:27:15|1.40558
21:27:16|1.40558
21:27:17|1.40558
21:27:18|1.40558
21:27:19|1.40558
21:27:20|1.40578
21:27:20|1.40578
21:27:22|1.40586
21:27:23|1.40602
21:27:24|1.40655
21:27:25|1.40656
21:27:26|1.40656
21:27:27|1.40656
21:27:28|1.40644
21:27:28|1.40651
21:27:30|1.40651
21:27:31|1.40651
21:27:32|1.40651
21:27:33|1.40649
21:27:33|1.40649
21:27:35|1.40649
21:27:36|1.40649
21:27:38|1.40649
21:27:38|1.40649
21:27:40|1.40649
21:27:42|1.40649
21:27:43|1.40649
21:27:44|1.40655
21:27:46|1.40655
21:27:46|1.40655
21:27:48|1.40655
21:27:49|1.40655
21:27:51|1.40655
21:27:52|1.40655
21:27:53|1.40656
21:27:54|1.40684
21:27:55|1.40684
21:27:56|1.40684
21:27:58|1.40678
21:27:58|1.40677
21:27:59|1.40677
21:28:00|1.40677
21:28:02|1.40677
21:28:03|1.40677
21:28:03|1.40677
21:28:05|1.40677
21:28:06|1.40677
21:28:07|1.40677
21:28:08|1.40677
21:28:08|1.40677
21:28:10|1.40677
21:28:11|1.40664
21:28:12|1.40664
21:28:13|1.40664
21:28:14|1.40664
21:28:14|1.40664
21:28:15|1.40664
21:28:16|1.40664
21:28:17|1.40726
21:28:18|1.40702
21:28:20|1.40713
21:28:21|1.40678
21:28:22|1.40678
21:28:23|1.40678
21:28:24|1.40678
21:28:24|1.4071
21:28:26|1.4071
21:28:26|1.4071
21:28:28|1.40698
21:28:29|1.40698
21:28:29|1.40711
21:28:31|1.40715
21:28:32|1.40752
21:28:32|1.40752
21:28:34|1.40784
21:28:34|1.40784
21:28:35|1.40784
21:28:37|1.40784
21:28:38|1.40791
21:28:38|1.40791
21:28:40|1.40791
21:28:42|1.40812
21:28:43|1.40826
21:28:43|1.40826
21:28:45|1.40826
21:28:47|1.40826
21:28:47|1.40826
21:28:48|1.40826
21:28:49|1.40826
21:28:51|1.40826
21:28:52|1.40826
21:28:53|1.40826
21:28:54|1.40826
21:28:55|1.40826
21:28:56|1.40826
21:28:56|1.40826
21:28:58|1.40826
21:29:00|1.40826
21:29:00|1.40826
21:29:01|1.40826
21:29:02|1.40826
21:29:03|1.40826
21:29:04|1.40839
21:29:05|1.40826
21:29:06|1.40826
21:29:07|1.40826
21:29:08|1.40825
21:29:09|1.40825
21:29:10|1.40825
21:29:11|1.40813
21:29:12|1.40812
21:29:13|1.40812
21:29:14|1.40812
21:29:15|1.40782
21:29:16|1.40782
21:29:17|1.40782
21:29:18|1.40777
21:29:19|1.40752
21:29:20|1.40727
21:29:21|1.40702
21:29:22|1.40702
21:29:23|1.40702
21:29:24|1.40702
21:29:25|1.40702
21:29:26|1.40702
21:29:27|1.40686
21:29:28|1.40686
21:29:29|1.40686
21:29:30|1.40686
21:29:31|1.40686
21:29:32|1.40686
21:29:33|1.40686
21:29:34|1.40686
21:29:35|1.40686
21:29:36|1.40686
21:29:37|1.40686
21:29:38|1.40684
21:29:40|1.40679
21:29:40|1.40677
21:29:41|1.40677
21:29:43|1.40677
21:29:44|1.40653
21:29:46|1.40653
21:29:46|1.40653
21:29:48|1.40653
21:29:49|1.40608
21:29:50|1.40608
21:29:51|1.40649
21:29:52|1.40649
21:29:52|1.40649
21:29:54|1.40652
21:29:55|1.40652
21:29:56|1.40652
21:29:58|1.40652
21:29:58|1.40652
21:30:00|1.40652
21:30:00|1.40652
21:30:02|1.40652
21:30:03|1.40652
21:30:03|1.40652
21:30:04|1.4063
21:30:06|1.40644
21:30:07|1.40644
21:30:07|1.40644
21:30:08|1.40578
21:30:10|1.40558
21:30:11|1.40558
21:30:12|1.40558
21:30:13|1.40552
21:30:14|1.40552
21:30:15|1.40516
21:30:16|1.40516
21:30:17|1.40516
21:30:18|1.40516
21:30:19|1.40516
21:30:20|1.40516
21:30:21|1.40516
21:30:23|1.40624
21:30:23|1.40626
21:30:24|1.40626
21:30:25|1.40626
21:30:27|1.40626
21:30:27|1.40651
21:30:28|1.40651
21:30:30|1.40686
21:30:30|1.40736
21:30:32|1.40736
21:30:33|1.40744
21:30:34|1.40749
21:30:34|1.40751
21:30:35|1.40751
21:30:36|1.40735
21:30:38|1.40727
21:30:38|1.40727
21:30:39|1.40678
21:30:40|1.40752
21:30:41|1.40752
21:30:43|1.40752
21:30:45|1.40752
21:30:45|1.40752
21:30:47|1.40758
21:30:48|1.40758
21:30:49|1.40776
21:30:50|1.40776
21:30:51|1.40776
21:30:52|1.40776
21:30:53|1.4078
21:30:54|1.4078
21:30:55|1.4078
21:30:56|1.4078
21:30:57|1.4078
21:30:58|1.4078
21:30:59|1.4078
21:31:01|1.40792
21:31:02|1.40792
21:31:03|1.40792
21:31:04|1.40855
21:31:05|1.40855
21:31:06|1.40885
21:31:07|1.40885
21:31:07|1.40885
21:31:09|1.40886
21:31:09|1.40926
21:31:11|1.40926
21:31:11|1.40926
21:31:12|1.40926
21:31:14|1.40926
21:31:14|1.40928
21:31:16|1.40928
21:31:16|1.40928
21:31:18|1.40928
21:31:18|1.40928
21:31:19|1.40928
21:31:20|1.40951
21:31:21|1.40999
21:31:23|1.41
21:31:23|1.41
21:31:24|1.41
21:31:25|1.41
21:31:26|1.41
21:31:28|1.41
21:31:28|1.41
21:31:29|1.41014
21:31:31|1.41014
21:31:31|1.41045
21:31:32|1.41051
21:31:33|1.41059
21:31:34|1.41089
21:31:35|1.41099
21:31:37|1.41099
21:31:37|1.41099
21:31:38|1.41099
21:31:39|1.411
21:31:40|1.411
21:31:41|1.41102
21:31:43|1.41102
21:31:45|1.41102
21:31:45|1.41102
21:31:47|1.41108
21:31:48|1.41108
21:31:49|1.41108
21:31:50|1.41108
21:31:51|1.41108
21:31:53|1.41108
21:31:54|1.41108
21:31:55|1.41108
21:31:55|1.41108
21:31:57|1.41108
21:31:57|1.41108
21:31:58|1.41053
21:31:59|1.41061
21:32:00|1.41042
21:32:01|1.41071
21:32:03|1.4106
21:32:04|1.4106
21:32:05|1.41073
21:32:06|1.41073
21:32:06|1.41073
21:32:08|1.41077
21:32:09|1.41078
21:32:10|1.41087
21:32:11|1.4106
21:32:12|1.41067
21:32:12|1.41064
21:32:14|1.41026
21:32:15|1.41026
21:32:16|1.41002
21:32:17|1.41062
21:32:18|1.40982
21:32:18|1.40986
21:32:19|1.41001
21:32:21|1.41001
21:32:22|1.41001
21:32:23|1.41002
21:32:24|1.41002
21:32:25|1.41002
21:32:26|1.41002
21:32:27|1.41002
21:32:28|1.41002
21:32:29|1.41002
21:32:30|1.4093
21:32:31|1.4093
21:32:32|1.4093
21:32:33|1.4093
21:32:34|1.40901
21:32:35|1.40901
21:32:37|1.40901
21:32:38|1.40901
21:32:39|1.40902
21:32:40|1.40902
21:32:41|1.4092
21:32:42|1.4092
21:32:43|1.40944
21:32:45|1.40944
21:32:46|1.40934
21:32:48|1.40927
21:32:49|1.40927
21:32:50|1.40927
21:32:51|1.4092
21:32:52|1.4092
21:32:53|1.4092
21:32:54|1.40952
21:32:55|1.40964
21:32:56|1.40964
21:32:57|1.40966
21:32:58|1.40968
21:32:59|1.41002
21:33:00|1.40988
21:33:01|1.41002
21:33:02|1.40992
21:33:04|1.40993
21:33:04|1.40993
21:33:05|1.40993
21:33:07|1.40993
21:33:08|1.40993
21:33:08|1.40993
21:33:09|1.40993
21:33:10|1.40993
21:33:11|1.40993
21:33:13|1.41101
21:33:14|1.41101
21:33:15|1.41101
21:33:16|1.41101
21:33:17|1.41101
21:33:18|1.41101
21:33:19|1.41101
21:33:20|1.41101
21:33:21|1.41101
21:33:22|1.41158
21:33:23|1.41158
21:33:24|1.41158
21:33:25|1.41201
21:33:26|1.412
21:33:27|1.412
21:33:28|1.412
21:33:29|1.412
21:33:30|1.412
21:33:31|1.412
21:33:32|1.41147
21:33:33|1.41166
21:33:34|1.41128
21:33:36|1.41166
21:33:37|1.41164
21:33:37|1.41111
21:33:38|1.41095
21:33:39|1.41095
21:33:40|1.41095
21:33:41|1.41033
21:33:42|1.41033
21:33:43|1.41033
21:33:45|1.41073
21:33:47|1.41068
21:33:48|1.41068
21:33:49|1.41064
21:33:50|1.41076
21:33:52|1.41087
21:33:53|1.41087
21:33:53|1.41087
21:33:55|1.41087
21:33:56|1.41087
21:33:58|1.41087
21:33:58|1.41053
21:34:00|1.41058
21:34:01|1.41058
21:34:02|1.41058
21:34:02|1.41034
21:34:03|1.41034
21:34:04|1.41034
21:34:06|1.41034
21:34:06|1.41034
21:34:07|1.41034
21:34:09|1.41034
21:34:09|1.41034
21:34:10|1.41034
21:34:11|1.41034
21:34:12|1.41034
21:34:14|1.41034
21:34:14|1.41099
21:34:15|1.41127
21:34:16|1.41148
21:34:17|1.41149
21:34:18|1.41148
21:34:20|1.41148
21:34:20|1.41148
21:34:21|1.41148
21:34:22|1.41148
21:34:24|1.41148
21:34:24|1.41139
21:34:26|1.41139
21:34:26|1.41148
21:34:28|1.41148
21:34:28|1.41148
21:34:30|1.41249
21:34:30|1.4125
21:34:32|1.41251
21:34:32|1.41269
21:34:34|1.41272
21:34:35|1.41237
21:34:35|1.41237
21:34:36|1.41234
21:34:37|1.41259
21:34:39|1.41259
21:34:39|1.4125
21:34:40|1.41266
21:34:41|1.41258
21:34:42|1.41276
21:34:43|1.41276
21:34:45|1.41276
21:34:46|1.41276
21:34:47|1.41276
21:34:49|1.41276
21:34:50|1.41276
21:34:51|1.41276
21:34:53|1.41285
21:34:54|1.41285
21:34:56|1.41286
21:34:56|1.41286
21:34:57|1.4129
21:34:58|1.4129
21:34:59|1.41292
21:35:00|1.41252
21:35:01|1.41208
21:35:02|1.41203
21:35:03|1.41203
21:35:04|1.41128
21:35:05|1.41128
21:35:06|1.41128
21:35:07|1.41128
21:35:08|1.41128
21:35:10|1.41128
21:35:10|1.41192
21:35:11|1.41192
21:35:12|1.41192
21:35:13|1.41192
21:35:14|1.41192
21:35:15|1.41192
21:35:16|1.41192
21:35:17|1.41192
21:35:18|1.41145
21:35:19|1.41146
21:35:21|1.41151
21:35:21|1.41131
21:35:22|1.41131
21:35:24|1.41148
21:35:25|1.41148
21:35:26|1.41108
21:35:27|1.41108
21:35:28|1.41103
21:35:29|1.4107
21:35:30|1.41088
21:35:31|1.41102
21:35:31|1.41102
21:35:33|1.41102
21:35:33|1.41126
21:35:34|1.41126
21:35:36|1.41126
21:35:37|1.41126
21:35:38|1.41126
21:35:39|1.41126
21:35:40|1.41126
21:35:41|1.41126
21:35:42|1.41116
21:35:43|1.41116
21:35:44|1.41116
21:35:46|1.41108
21:35:47|1.41108
21:35:49|1.41108
21:35:50|1.41108
21:35:51|1.41108
21:35:53|1.41108
21:35:54|1.41108
21:35:56|1.41102
21:35:57|1.41104
21:35:58|1.41127
21:35:59|1.41127
21:36:00|1.41176
21:36:01|1.41176
21:36:02|1.41176
21:36:03|1.41176
21:36:04|1.41176
21:36:05|1.41176
21:36:06|1.41176
21:36:07|1.41176
21:36:08|1.412
21:36:09|1.41252
21:36:10|1.41252
21:36:11|1.413
21:36:12|1.413
21:36:13|1.41309
21:36:14|1.41317
21:36:15|1.41327
21:36:17|1.41313
21:36:17|1.41313
21:36:18|1.41313
21:36:19|1.41352
21:36:21|1.41352
21:36:21|1.4136
21:36:23|1.4136
21:36:23|1.41361
21:36:24|1.41363
21:36:25|1.4136
21:36:27|1.4137
21:36:28|1.41381
21:36:29|1.41363
21:36:30|1.41325
21:36:31|1.41313
21:36:32|1.41313
21:36:32|1.41313
21:36:33|1.41313
21:36:34|1.41313
21:36:35|1.41313
21:36:37|1.4131
21:36:38|1.41253
21:36:39|1.41178
21:36:40|1.41183
21:36:41|1.41178
21:36:42|1.41178
21:36:43|1.41178
21:36:44|1.41183
21:36:45|1.41184
21:36:47|1.411
21:36:48|1.41152
21:36:49|1.41152
21:36:50|1.41202
21:36:51|1.41202
21:36:52|1.41227
21:36:53|1.41226
21:36:54|1.41152
21:36:56|1.41152
21:36:56|1.41152
21:36:57|1.41152
21:36:58|1.41128
21:36:59|1.41152
21:37:00|1.41152
21:37:02|1.41152
21:37:03|1.41153
21:37:04|1.41153
21:37:04|1.41153
21:37:06|1.41153
21:37:07|1.41152
21:37:08|1.41152
21:37:09|1.41152
21:37:10|1.41152
21:37:11|1.41152
21:37:12|1.41152
21:37:13|1.41153
21:37:14|1.41153
21:37:15|1.41153
21:37:16|1.41153
21:37:17|1.41153
21:37:17|1.41153
21:37:19|1.41153
21:37:20|1.41152
21:37:21|1.41152
21:37:22|1.41152
21:37:23|1.41152
21:37:24|1.41152
21:37:25|1.41152
21:37:27|1.41152
21:37:28|1.41152
21:37:29|1.41152
21:37:29|1.41152
21:37:31|1.41152
21:37:32|1.41152
21:37:33|1.41152
21:37:34|1.41152
21:37:35|1.41152
21:37:36|1.41153
21:37:37|1.41153
21:37:38|1.41152
21:37:39|1.41152
21:37:39|1.41128
21:37:41|1.41101
21:37:42|1.411
21:37:43|1.411
21:37:44|1.41081
21:37:45|1.41081
21:37:46|1.41081
21:37:47|1.41081
21:37:49|1.41052
21:37:50|1.41052
21:37:51|1.41076
21:37:52|1.41076
21:37:53|1.41077
21:37:54|1.41077
21:37:55|1.41077
21:37:56|1.41077
21:37:57|1.41077
21:37:58|1.41077
21:37:59|1.41077
21:38:00|1.41077
21:38:01|1.41077
21:38:02|1.41077
21:38:03|1.41077
21:38:04|1.41077
21:38:04|1.41077
21:38:06|1.41077
21:38:07|1.41077
21:38:08|1.41102
21:38:09|1.41102
21:38:10|1.41102
21:38:11|1.41151
21:38:12|1.41151
21:38:12|1.41151
21:38:14|1.41151
21:38:15|1.41144
21:38:15|1.41144
21:38:16|1.41151
21:38:18|1.41151
21:38:19|1.41151
21:38:20|1.41151
21:38:21|1.41151
21:38:22|1.41151
21:38:23|1.41151
21:38:24|1.41151
21:38:24|1.41151
21:38:26|1.41151
21:38:27|1.41151
21:38:28|1.41151
21:38:29|1.41163
21:38:29|1.41155
21:38:31|1.41155
21:38:31|1.41155
21:38:33|1.41164
21:38:34|1.41164
21:38:35|1.41164
21:38:36|1.41164
21:38:36|1.41164
21:38:38|1.41151
21:38:38|1.41128
21:38:40|1.41128
21:38:42|1.41129
21:38:42|1.41129
21:38:43|1.41129
21:38:44|1.41129
21:38:45|1.41129
21:38:46|1.41121
21:38:48|1.41121
21:38:50|1.41111
21:38:51|1.41111
21:38:52|1.41111
21:38:53|1.41111
21:38:55|1.41103
21:38:55|1.41103
21:38:56|1.41126
21:38:57|1.41129
21:38:59|1.41125
21:39:01|1.41125
21:39:01|1.41125
21:39:02|1.41125
21:39:03|1.41125
21:39:04|1.41125
21:39:05|1.41102
21:39:06|1.41102
21:39:07|1.41102
21:39:08|1.41102
21:39:09|1.41102
21:39:10|1.41102
21:39:11|1.41048
21:39:12|1.41038
21:39:13|1.41038
21:39:14|1.41038
21:39:15|1.41038
21:39:16|1.41038
21:39:17|1.41038
21:39:18|1.41038
21:39:19|1.41038
21:39:20|1.41032
21:39:21|1.41032
21:39:22|1.41032
21:39:23|1.41014
21:39:24|1.41003
21:39:25|1.40934
21:39:26|1.40928
21:39:27|1.40928
21:39:28|1.40928
21:39:29|1.40903
21:39:30|1.40905
21:39:32|1.40902
21:39:32|1.40902
21:39:34|1.40878
21:39:35|1.40878
21:39:36|1.40878
21:39:37|1.40878
21:39:38|1.40878
21:39:39|1.40878
21:39:40|1.40864
21:39:41|1.40906
21:39:42|1.40906
21:39:43|1.40906
21:39:44|1.40951
21:39:45|1.40951
21:39:45|1.40932
21:39:47|1.40932
21:39:47|1.40917
21:39:50|1.4092
21:39:51|1.40984
21:39:53|1.40927
21:39:53|1.40927
21:39:54|1.40927
21:39:56|1.40927
21:39:58|1.40927
21:39:58|1.40927
21:39:59|1.40927
21:40:00|1.40927
21:40:01|1.40877
21:40:02|1.40847
21:40:03|1.40847
21:40:05|1.40829
21:40:06|1.40829
21:40:07|1.40804
21:40:08|1.4078
21:40:09|1.40759
21:40:10|1.40712
21:40:10|1.40682
21:40:12|1.4068
21:40:12|1.40627
21:40:14|1.40627
21:40:15|1.40579
21:40:16|1.40619
21:40:17|1.40619
21:40:17|1.40597
21:40:19|1.4058
21:40:20|1.4058
21:40:21|1.4058
21:40:22|1.4058
21:40:23|1.4058
21:40:23|1.40577
21:40:25|1.40547
21:40:26|1.40558
21:40:27|1.40558
21:40:28|1.40558
21:40:29|1.40551
21:40:30|1.40577
21:40:31|1.40667
21:40:32|1.40677
21:40:33|1.40677
21:40:34|1.40678
21:40:35|1.40678
21:40:36|1.40678
21:40:37|1.40678
21:40:38|1.40678
21:40:39|1.40681
21:40:40|1.40681
21:40:41|1.40678
21:40:42|1.40681
21:40:43|1.40681
21:40:43|1.40682
21:40:45|1.40682
21:40:46|1.40682
21:40:46|1.40682
21:40:48|1.40682
21:40:49|1.40678
21:40:51|1.40678
21:40:51|1.40678
21:40:52|1.40678
21:40:53|1.40678
21:40:55|1.40742
21:40:55|1.40742
21:40:57|1.40668
21:40:59|1.40667
21:41:00|1.40645
21:41:01|1.40603
21:41:02|1.40603
21:41:02|1.40603
21:41:04|1.40539
21:41:05|1.40516
21:41:05|1.40516
21:41:07|1.40517
21:41:08|1.40517
21:41:09|1.40517
21:41:10|1.40517
21:41:11|1.40547
21:41:12|1.4052
21:41:13|1.405
21:41:14|1.40482
21:41:15|1.40479
21:41:16|1.40453
21:41:17|1.40452
21:41:18|1.40449
21:41:19|1.40449
21:41:20|1.40449
21:41:21|1.40433
21:41:22|1.40433
21:41:23|1.40433
21:41:24|1.40433
21:41:25|1.40433
21:41:26|1.40433
21:41:27|1.40477
21:41:28|1.40491
21:41:29|1.40477
21:41:30|1.40477
21:41:31|1.40465
21:41:32|1.40465
21:41:33|1.40465
21:41:34|1.40465
21:41:35|1.40504
21:41:36|1.40497
21:41:37|1.40487
21:41:38|1.40487
21:41:39|1.40487
21:41:40|1.40487
21:41:41|1.40487
21:41:42|1.40486
21:41:43|1.40484
21:41:44|1.40493
21:41:45|1.40493
21:41:46|1.40493
21:41:47|1.40493
21:41:48|1.40478
21:41:49|1.40478
21:41:50|1.40478
21:41:52|1.40478
21:41:53|1.40487
21:41:54|1.40606
21:41:56|1.40606
21:41:57|1.40681
21:41:59|1.40685
21:42:00|1.40627
21:42:01|1.40692
21:42:02|1.40692
21:42:03|1.40686
21:42:04|1.40686
21:42:05|1.40685
21:42:05|1.40659
21:42:07|1.40682
21:42:08|1.40659
21:42:08|1.40659
21:42:10|1.40658
21:42:11|1.40658
21:42:12|1.40658
21:42:12|1.40658
21:42:14|1.40662
21:42:15|1.40736
21:42:16|1.40761
21:42:17|1.40751
21:42:18|1.40775
21:42:19|1.40775
21:42:20|1.40775
21:42:21|1.40775
21:42:22|1.40775
21:42:23|1.40775
21:42:24|1.40775
21:42:25|1.40775
21:42:26|1.4084
21:42:27|1.40872
21:42:28|1.40871
21:42:29|1.40877
21:42:30|1.40899
21:42:31|1.409
21:42:32|1.409
21:42:33|1.409
21:42:34|1.40899
21:42:35|1.40899
21:42:36|1.40899
21:42:37|1.40899
21:42:38|1.40881
21:42:39|1.40871
21:42:40|1.40881
21:42:41|1.4087
21:42:42|1.4086
21:42:43|1.40878
21:42:44|1.40878
21:42:45|1.40878
21:42:46|1.40877
21:42:47|1.40893
21:42:48|1.40893
21:42:49|1.40893
21:42:50|1.40893
21:42:52|1.40893
21:42:53|1.40893
21:42:54|1.40939
21:42:56|1.40939
21:42:57|1.40927
21:42:58|1.40952
21:42:59|1.40977
21:43:00|1.40977
21:43:01|1.40953
21:43:02|1.40953
21:43:03|1.40952
21:43:04|1.40941
21:43:04|1.40941
21:43:05|1.40928
21:43:07|1.40928
21:43:08|1.40928
21:43:09|1.40928
21:43:10|1.40928
21:43:10|1.40928
21:43:11|1.40928
21:43:12|1.40952
21:43:13|1.40877
21:43:14|1.40877
21:43:15|1.40869
21:43:16|1.40869
21:43:17|1.40869
21:43:19|1.40869
21:43:20|1.40869
21:43:20|1.40866
21:43:22|1.40866
21:43:22|1.40866
21:43:24|1.40866
21:43:25|1.40866
21:43:25|1.40866
21:43:26|1.40926
21:43:28|1.40926
21:43:29|1.40926
21:43:30|1.40925
21:43:31|1.40927
21:43:32|1.4093
21:43:33|1.40914
21:43:33|1.40914
21:43:34|1.40855
21:43:35|1.40835
21:43:37|1.40834
21:43:37|1.40834
21:43:39|1.40828
21:43:40|1.40827
21:43:41|1.40827
21:43:42|1.40828
21:43:43|1.40834
21:43:44|1.40834
21:43:45|1.40838
21:43:46|1.40839
21:43:47|1.40865
21:43:49|1.40855
21:43:49|1.40855
21:43:51|1.40855
21:43:52|1.40855
21:43:54|1.40845
21:43:55|1.40845
21:43:56|1.40845
21:43:57|1.40845
21:43:58|1.40845
21:43:59|1.40851
21:44:00|1.40861
21:44:01|1.40861
21:44:02|1.40861
21:44:03|1.40861
21:44:04|1.40861
21:44:05|1.40888
21:44:06|1.40923
21:44:07|1.40923
21:44:08|1.40923
21:44:09|1.4094
21:44:11|1.4094
21:44:11|1.4094
21:44:13|1.40964
21:44:13|1.40964
21:44:15|1.40964
21:44:16|1.40927
21:44:16|1.4094
21:44:18|1.4094
21:44:19|1.40915
21:44:19|1.40915
21:44:21|1.40915
21:44:22|1.40914
21:44:22|1.40914
21:44:24|1.40914
21:44:24|1.40914
21:44:26|1.40914
21:44:27|1.40914
21:44:28|1.40927
21:44:28|1.4092
21:44:30|1.40935
21:44:30|1.4094
21:44:32|1.40937
21:44:33|1.40937
21:44:34|1.40937
21:44:36|1.40938
21:44:37|1.40939
21:44:37|1.40939
21:44:39|1.40939
21:44:40|1.4094
21:44:41|1.4094
21:44:43|1.41017
21:44:43|1.41032
21:44:44|1.41032
21:44:45|1.41032
21:44:46|1.41032
21:44:47|1.41051
21:44:49|1.41051
21:44:50|1.41063
21:44:51|1.41063
21:44:51|1.41063
21:44:52|1.41063
21:44:54|1.41095
21:44:56|1.41127
21:44:56|1.41142
21:44:57|1.41142
21:44:59|1.411
21:45:00|1.411
21:45:01|1.411
21:45:02|1.4111
21:45:03|1.41119
21:45:05|1.41109
21:45:06|1.41101
21:45:06|1.41098
21:45:07|1.41025
21:45:09|1.41006
21:45:10|1.41033
21:45:11|1.41033
21:45:12|1.41032
21:45:12|1.4103
21:45:13|1.4103
21:45:14|1.4103
21:45:16|1.4103
21:45:16|1.41036
21:45:17|1.41
21:45:18|1.40978
21:45:20|1.40978
21:45:21|1.40978
21:45:22|1.40978
21:45:23|1.40978
21:45:24|1.40978
21:45:25|1.40978
21:45:26|1.40978
21:45:27|1.4095
21:45:28|1.40941
21:45:29|1.40971
21:45:30|1.40971
21:45:31|1.40971
21:45:32|1.40971
21:45:33|1.40971
21:45:34|1.40971
21:45:35|1.40971
21:45:36|1.40971
21:45:37|1.40971
21:45:38|1.40971
21:45:39|1.40995
21:45:40|1.40995
21:45:41|1.40995
21:45:42|1.40995
21:45:43|1.40995
21:45:44|1.40995
21:45:45|1.40995
21:45:46|1.40995
21:45:47|1.40995
21:45:48|1.40995
21:45:49|1.40995
21:45:50|1.40995
21:45:51|1.40995
21:45:52|1.40995
21:45:53|1.40932
21:45:54|1.40932
21:45:56|1.40932
21:45:57|1.40952
21:45:58|1.40952
21:45:59|1.40952
21:46:00|1.40952
21:46:01|1.40972
21:46:02|1.40972
21:46:03|1.40927
21:46:04|1.40927
21:46:05|1.40914
21:46:06|1.40914
21:46:07|1.40914
21:46:08|1.40914
21:46:09|1.40914
21:46:10|1.40934
21:46:11|1.40928
21:46:12|1.40928
21:46:13|1.40928
21:46:14|1.40927
21:46:15|1.40927
21:46:16|1.40918
21:46:17|1.40918
21:46:18|1.40902
21:46:19|1.40902
21:46:20|1.40889
21:46:21|1.40889
21:46:22|1.4091
21:46:23|1.4091
21:46:24|1.4091
21:46:25|1.4091
21:46:26|1.4091
21:46:27|1.4091
21:46:29|1.40849
21:46:30|1.40849
21:46:31|1.40849
21:46:31|1.40853
21:46:32|1.4086
21:46:33|1.4086
21:46:34|1.40863
21:46:35|1.40877
21:46:37|1.40877
21:46:37|1.40901
21:46:38|1.40901
21:46:39|1.40901
21:46:41|1.40901
21:46:42|1.40901
21:46:42|1.40901
21:46:43|1.4092
21:46:45|1.4092
21:46:45|1.4092
21:46:47|1.4092
21:46:48|1.4092
21:46:48|1.4092
21:46:49|1.4092
21:46:50|1.4092
21:46:52|1.40927
21:46:53|1.40927
21:46:53|1.40927
21:46:55|1.40927
21:46:57|1.40927
21:46:58|1.40927
21:46:59|1.40927
21:47:00|1.40927
21:47:01|1.40927
21:47:02|1.4089
21:47:03|1.40845
21:47:04|1.40845
21:47:05|1.40845
21:47:06|1.40845
21:47:07|1.40769
21:47:08|1.40769
21:47:09|1.40769
21:47:10|1.40769
21:47:11|1.40754
21:47:12|1.40754
21:47:14|1.40754
21:47:15|1.4076
21:47:16|1.4076
21:47:17|1.4076
21:47:18|1.4076
21:47:19|1.4076
21:47:20|1.40752
21:47:21|1.40752
21:47:22|1.40686
21:47:23|1.40678
21:47:24|1.40678
21:47:25|1.40678
21:47:26|1.40712
21:47:27|1.40712
21:47:28|1.40712
21:47:29|1.40739
21:47:30|1.40739
21:47:31|1.40739
21:47:32|1.40739
21:47:33|1.4077
21:47:34|1.40864
21:47:35|1.40872
21:47:36|1.40852
21:47:37|1.40852
21:47:38|1.40852
21:47:39|1.40725
21:47:40|1.40725
21:47:41|1.40724
21:47:42|1.40724
21:47:43|1.40724
21:47:44|1.40724
21:47:45|1.40724
21:47:46|1.40724
21:47:47|1.40724
21:47:48|1.40724
21:47:49|1.40724
21:47:50|1.40724
21:47:51|1.40724
21:47:52|1.40716
21:47:53|1.40722
21:47:54|1.40722
21:47:55|1.40722
21:47:56|1.40722
21:47:58|1.40722
21:47:59|1.40722
21:48:00|1.40722
21:48:01|1.40722
21:48:02|1.40655
21:48:03|1.40655
21:48:04|1.40655
21:48:05|1.40655
21:48:06|1.40655
21:48:07|1.40655
21:48:08|1.40649
21:48:09|1.40649
21:48:10|1.40649
21:48:11|1.40649
21:48:12|1.40649
21:48:13|1.40595
21:48:14|1.40558
21:48:15|1.40558
21:48:16|1.40558
21:48:17|1.40558
21:48:18|1.40558
21:48:19|1.40558
21:48:20|1.40558
21:48:21|1.40558
21:48:22|1.40551
21:48:23|1.40544
21:48:24|1.40544
21:48:25|1.40544
21:48:26|1.40544
21:48:27|1.40554
21:48:28|1.40554
21:48:29|1.40554
21:48:30|1.40554
21:48:31|1.40554
21:48:32|1.40554
21:48:33|1.40554
21:48:34|1.40554
21:48:35|1.40554
21:48:36|1.40538
21:48:37|1.40527
21:48:38|1.40511
21:48:39|1.40511
21:48:40|1.40511
21:48:41|1.4051
21:48:42|1.40444
21:48:43|1.40444
21:48:44|1.40439
21:48:45|1.40439
21:48:46|1.40439
21:48:47|1.40439
21:48:48|1.40439
21:48:49|1.40431
21:48:50|1.40431
21:48:51|1.40431
21:48:52|1.40431
21:48:53|1.40431
21:48:54|1.40431
21:48:55|1.40431
21:48:57|1.40447
21:48:58|1.40447
21:48:59|1.40447
21:49:01|1.40415
21:49:02|1.40406
21:49:03|1.40406
21:49:04|1.40406
21:49:05|1.40406
21:49:06|1.40476
21:49:07|1.40443
21:49:08|1.40445
21:49:09|1.40445
21:49:10|1.40446
21:49:11|1.404
21:49:12|1.404
21:49:13|1.404
21:49:14|1.404
21:49:15|1.4046
21:49:17|1.40551
21:49:18|1.40639
21:49:19|1.40646
21:49:20|1.40646
21:49:20|1.40646
21:49:22|1.40646
21:49:23|1.40646
21:49:24|1.40652
21:49:25|1.40627
21:49:26|1.40645
21:49:27|1.40645
21:49:27|1.40645
21:49:28|1.40645
21:49:30|1.40654
21:49:31|1.40785
21:49:32|1.40782
21:49:33|1.40801
21:49:34|1.40799
21:49:35|1.40799
21:49:36|1.40799
21:49:37|1.40799
21:49:38|1.40799
21:49:39|1.40779
21:49:40|1.40779
21:49:41|1.40779
21:49:42|1.40779
21:49:43|1.40779
21:49:44|1.40781
21:49:45|1.40791
21:49:46|1.40791
21:49:47|1.408
21:49:48|1.408
21:49:49|1.408
21:49:50|1.40784
21:49:51|1.40787
21:49:52|1.40834
21:49:53|1.40851
21:49:54|1.40851
21:49:55|1.40851
21:49:56|1.40851
21:49:58|1.40852
21:49:59|1.40852
21:50:00|1.40899
21:50:02|1.40932
21:50:03|1.40932
21:50:04|1.40932
21:50:04|1.40932
21:50:06|1.40903
21:50:07|1.40903
21:50:08|1.40937
21:50:09|1.40937
21:50:10|1.40937
21:50:11|1.40886
21:50:12|1.40886
21:50:13|1.40835
21:50:14|1.40835
21:50:15|1.40835
21:50:16|1.40835
21:50:17|1.40828
21:50:18|1.40828
21:50:19|1.40828
21:50:20|1.40828
21:50:21|1.40828
21:50:22|1.40828
21:50:23|1.40769
21:50:24|1.40784
21:50:25|1.4078
21:50:26|1.4081
21:50:27|1.40819
21:50:28|1.40819
21:50:29|1.40819
21:50:30|1.40818
21:50:31|1.40818
21:50:32|1.40814
21:50:33|1.40814
21:50:34|1.40814
21:50:35|1.40786
21:50:36|1.40786
21:50:37|1.40786
21:50:38|1.40787
21:50:39|1.40777
21:50:41|1.40778
21:50:42|1.40778
21:50:42|1.40778
21:50:43|1.40778
21:50:44|1.40778
21:50:46|1.40778
21:50:47|1.40778
21:50:47|1.40778
21:50:48|1.40796
21:50:50|1.40796
21:50:51|1.40796
21:50:51|1.40796
21:50:52|1.40796
21:50:53|1.40796
21:50:54|1.40796
21:50:55|1.40778
21:50:56|1.40778
21:50:58|1.40778
21:51:00|1.40778
21:51:01|1.40777
21:51:02|1.40777
21:51:04|1.40686
21:51:05|1.40686
21:51:05|1.40686
21:51:06|1.40686
21:51:08|1.40686
21:51:09|1.40686
21:51:10|1.40686
21:51:11|1.40686
21:51:13|1.40686
21:51:13|1.40704
21:51:15|1.40704
21:51:15|1.40704
21:51:16|1.40704
21:51:17|1.40726
21:51:19|1.40726
21:51:19|1.40726
21:51:20|1.40726
21:51:22|1.40726
21:51:22|1.407
21:51:23|1.407
21:51:25|1.407
21:51:26|1.407
21:51:27|1.40704
21:51:28|1.40823
21:51:29|1.40823
21:51:29|1.40823
21:51:30|1.40823
21:51:31|1.40803
21:51:32|1.40777
21:51:34|1.40752
21:51:35|1.40752
21:51:35|1.40752
21:51:36|1.40752
21:51:37|1.40735
21:51:39|1.40735
21:51:39|1.40735
21:51:41|1.40735
21:51:41|1.40735
21:51:42|1.40735
21:51:44|1.40735
21:51:45|1.40735
21:51:46|1.40735
21:51:47|1.40744
21:51:47|1.40744
21:51:48|1.40744
21:51:49|1.40744
21:51:50|1.40744
21:51:51|1.40744
21:51:52|1.40744
21:51:53|1.40744
21:51:54|1.40744
21:51:55|1.40745
21:51:56|1.40765
21:51:58|1.407
21:52:00|1.40762
21:52:01|1.407
21:52:03|1.40699
21:52:04|1.40699
21:52:04|1.40699
21:52:05|1.40718
21:52:07|1.407
21:52:08|1.407
21:52:09|1.407
21:52:10|1.40691
21:52:11|1.40691
21:52:12|1.40691
21:52:13|1.40691
21:52:14|1.40691
21:52:15|1.40684
21:52:16|1.40684
21:52:17|1.40684
21:52:18|1.40684
21:52:19|1.40678
21:52:20|1.40678
21:52:21|1.40696
21:52:23|1.40696
21:52:23|1.40696
21:52:25|1.40632
21:52:25|1.40632
21:52:26|1.40632
21:52:27|1.406
21:52:28|1.40598
21:52:30|1.40578
21:52:30|1.40596
21:52:32|1.4058
21:52:33|1.40578
21:52:34|1.40578
21:52:34|1.40523
21:52:36|1.40523
21:52:36|1.40523
21:52:38|1.40531
21:52:39|1.40527
21:52:40|1.40536
21:52:40|1.40552
21:52:41|1.40552
21:52:43|1.40552
21:52:44|1.40552
21:52:44|1.40471
21:52:46|1.40463
21:52:46|1.40463
21:52:47|1.40463
21:52:48|1.40463
21:52:49|1.40475
21:52:51|1.40471
21:52:51|1.40432
21:52:52|1.40431
21:52:54|1.40431
21:52:54|1.40431
21:52:55|1.40431
21:52:57|1.40477
21:52:58|1.40477
21:53:00|1.40523
21:53:00|1.40523
21:53:02|1.40523
21:53:03|1.40527
21:53:04|1.40538
21:53:05|1.40516
21:53:06|1.40516
21:53:07|1.40516
21:53:08|1.40537
21:53:09|1.40533
21:53:10|1.40518
21:53:11|1.40518
21:53:12|1.40518
21:53:13|1.40518
21:53:14|1.40554
21:53:15|1.40554
21:53:16|1.40554
21:53:17|1.40554
21:53:18|1.40554
21:53:19|1.40554
21:53:20|1.40554
21:53:21|1.40554
21:53:22|1.40554
21:53:23|1.4059
21:53:24|1.4059
21:53:25|1.40591
21:53:26|1.4059
21:53:27|1.40592
21:53:28|1.40608
21:53:29|1.40609
21:53:30|1.40609
21:53:31|1.40609
21:53:32|1.40609
21:53:33|1.40599
21:53:34|1.40589
21:53:35|1.40588
21:53:36|1.40588
21:53:37|1.40588
21:53:39|1.40588
21:53:39|1.40588
21:53:40|1.40588
21:53:42|1.40588
21:53:43|1.40588
21:53:44|1.40588
21:53:45|1.40576
21:53:46|1.40568
21:53:47|1.40566
21:53:48|1.40568
21:53:49|1.40558
21:53:50|1.4057
21:53:51|1.4057
21:53:52|1.4057
21:53:53|1.40579
21:53:54|1.40579
21:53:55|1.40618
21:53:56|1.40615
21:53:57|1.40615
21:53:58|1.40615
21:54:00|1.40597
21:54:00|1.40584
21:54:01|1.40584
21:54:03|1.40563
21:54:05|1.40552
21:54:06|1.40552
21:54:06|1.40552
21:54:08|1.40552
21:54:09|1.40552
21:54:10|1.40518
21:54:10|1.40518
21:54:12|1.40518
21:54:13|1.40497
21:54:14|1.40453
21:54:15|1.40453
21:54:15|1.40453
21:54:16|1.40453
21:54:17|1.40453
21:54:18|1.40453
21:54:20|1.40453
21:54:20|1.40453
21:54:21|1.40453
21:54:22|1.40471
21:54:23|1.40471
21:54:24|1.40471
21:54:26|1.40501
21:54:27|1.40501
21:54:27|1.40501
21:54:29|1.40501
21:54:30|1.40501
21:54:31|1.40495
21:54:31|1.40495
21:54:33|1.40495
21:54:34|1.40501
21:54:35|1.40501
21:54:36|1.40501
21:54:37|1.40502
21:54:38|1.40502
21:54:39|1.40552
21:54:40|1.40552
21:54:41|1.40619
21:54:42|1.40638
21:54:43|1.40637
21:54:44|1.40637
21:54:45|1.40637
21:54:46|1.40637
21:54:47|1.40636
21:54:48|1.40643
21:54:49|1.40649
21:54:50|1.4065
21:54:51|1.4065
21:54:52|1.4065
21:54:53|1.4065
21:54:54|1.4065
21:54:55|1.40643
21:54:56|1.40648
21:54:57|1.40657
21:54:58|1.40649
21:54:59|1.40649
21:55:00|1.40723
21:55:01|1.40727
21:55:03|1.40727
21:55:03|1.40727
21:55:05|1.40727
21:55:05|1.40727
21:55:07|1.40733
21:55:07|1.40739
21:55:09|1.40723
21:55:10|1.40723
21:55:11|1.40723
21:55:12|1.40721
21:55:14|1.40701
21:55:14|1.40714
21:55:16|1.40713
21:55:16|1.40713
21:55:17|1.40652
21:55:18|1.40652
21:55:19|1.40632
21:55:21|1.40627
21:55:21|1.40593
21:55:22|1.40593
21:55:24|1.40593
21:55:25|1.40593
21:55:25|1.40578
21:55:27|1.40578
21:55:28|1.40578
21:55:28|1.40625
21:55:29|1.40625
21:55:30|1.40625
21:55:32|1.40625
21:55:33|1.40625
21:55:33|1.40625
21:55:35|1.40625
21:55:35|1.4065
21:55:37|1.40626
21:55:37|1.40633
21:55:38|1.40631
21:55:39|1.40631
21:55:41|1.40633
21:55:42|1.40622
21:55:43|1.40625
21:55:44|1.40625
21:55:45|1.40625
21:55:46|1.40636
21:55:47|1.40636
21:55:48|1.40636
21:55:49|1.40636
21:55:50|1.40636
21:55:50|1.40627
21:55:52|1.40627
21:55:53|1.40495
21:55:53|1.40478
21:55:54|1.40478
21:55:56|1.40478
21:55:57|1.4049
21:55:58|1.4049
21:55:58|1.4049
21:56:00|1.4049
21:56:01|1.4049
21:56:02|1.4049
21:56:03|1.4049
21:56:05|1.4049
21:56:05|1.4049
21:56:06|1.4049
21:56:07|1.4049
21:56:08|1.4049
21:56:09|1.4049
21:56:11|1.40477
21:56:12|1.40452
21:56:13|1.40452
21:56:14|1.40452
21:56:14|1.40431
21:56:17|1.40431
21:56:17|1.40436
21:56:18|1.40436
21:56:19|1.40436
21:56:20|1.40436
21:56:21|1.40436
21:56:22|1.40436
21:56:23|1.40432
21:56:24|1.40488
21:56:25|1.40454
21:56:26|1.40344
21:56:27|1.40353
21:56:28|1.40354
21:56:29|1.40354
21:56:30|1.40354
21:56:31|1.40383
21:56:32|1.40383
21:56:33|1.40383
21:56:34|1.40401
21:56:36|1.40401
21:56:37|1.40401
21:56:38|1.40456
21:56:39|1.40509
21:56:40|1.40493
21:56:41|1.40493
21:56:42|1.40487
21:56:42|1.40487
21:56:44|1.40502
21:56:44|1.40502
21:56:46|1.40507
21:56:47|1.40699
21:56:47|1.40726
21:56:50|1.40679
21:56:50|1.40668
21:56:51|1.40668
21:56:52|1.40668
21:56:53|1.40668
21:56:54|1.40605
21:56:55|1.40605
21:56:56|1.40605
21:56:57|1.40605
21:56:58|1.40613
21:56:59|1.40592
21:57:00|1.40545
21:57:02|1.40498
21:57:03|1.40498
21:57:04|1.40526
21:57:04|1.40526
21:57:06|1.40518
21:57:06|1.40523
21:57:08|1.40504
21:57:10|1.40508
21:57:10|1.40508
21:57:11|1.40508
21:57:12|1.40523
21:57:13|1.40523
21:57:14|1.40503
21:57:15|1.40503
21:57:16|1.40503
21:57:17|1.40503
21:57:18|1.40503
21:57:19|1.40503
21:57:20|1.40503
21:57:21|1.40503
21:57:22|1.40497
21:57:23|1.40494
21:57:24|1.40492
21:57:25|1.40493
21:57:26|1.40493
21:57:27|1.40493
21:57:28|1.40527
21:57:29|1.40527
21:57:30|1.40514
21:57:31|1.40514
21:57:32|1.40514
21:57:33|1.40514
21:57:35|1.40464
21:57:36|1.40477
21:57:37|1.40481
21:57:37|1.40478
21:57:38|1.40493
21:57:40|1.40493
21:57:41|1.40495
21:57:42|1.40459
21:57:43|1.40459
21:57:44|1.40459
21:57:45|1.40459
21:57:45|1.40534
21:57:47|1.40573
21:57:48|1.40573
21:57:48|1.40573
21:57:50|1.40559
21:57:51|1.40538
21:57:52|1.40538
21:57:52|1.40538
21:57:54|1.40538
21:57:55|1.40538
21:57:56|1.40584
21:57:57|1.40597
21:57:58|1.40597
21:57:58|1.40562
21:58:00|1.40474
21:58:01|1.40474
21:58:02|1.40529
21:58:04|1.40552
21:58:04|1.40564
21:58:06|1.40581
21:58:07|1.40621
21:58:08|1.40599
21:58:08|1.40603
21:58:11|1.40619
21:58:12|1.40611
21:58:13|1.40608
21:58:15|1.40577
21:58:15|1.40558
21:58:16|1.40558
21:58:18|1.40552
21:58:19|1.40552
21:58:20|1.40559
21:58:21|1.40559
21:58:22|1.40559
21:58:23|1.40559
21:58:24|1.40559
21:58:25|1.40559
21:58:26|1.40559
21:58:27|1.40559
21:58:28|1.40559
21:58:29|1.40613
21:58:30|1.40613
21:58:31|1.40577
21:58:32|1.40577
21:58:33|1.40577
21:58:33|1.40577
21:58:35|1.40577
21:58:36|1.40577
21:58:37|1.40577
21:58:38|1.40577
21:58:39|1.40534
21:58:40|1.40534
21:58:41|1.40534
21:58:42|1.40518
21:58:43|1.40478
21:58:44|1.40478
21:58:45|1.40478
21:58:46|1.40478
21:58:47|1.40471
21:58:48|1.40471
21:58:49|1.40471
21:58:50|1.40452
21:58:51|1.40452
21:58:52|1.40452
21:58:53|1.40452
21:58:54|1.40452
21:58:55|1.40446
21:58:55|1.40446
21:58:58|1.40446
21:58:58|1.40452
21:58:59|1.40452
21:59:00|1.40452
21:59:01|1.40436
21:59:02|1.40415
21:59:04|1.40415
21:59:06|1.40408
21:59:06|1.40408
21:59:08|1.40425
21:59:09|1.40425
21:59:10|1.40425
21:59:11|1.40378
21:59:12|1.40378
21:59:13|1.40378
21:59:14|1.40378
21:59:15|1.4034
21:59:16|1.40362
21:59:17|1.40388
21:59:18|1.40341
21:59:19|1.40307
21:59:20|1.40276
21:59:22|1.40223
21:59:22|1.40193
21:59:23|1.40183
21:59:24|1.40164
21:59:25|1.40164
21:59:26|1.40188
21:59:27|1.40188
21:59:28|1.40188
21:59:29|1.40188
21:59:30|1.40188
21:59:31|1.40188
21:59:32|1.40188
21:59:33|1.40227
21:59:34|1.40243
21:59:35|1.40252
21:59:36|1.40277
21:59:37|1.40302
21:59:38|1.40277
21:59:39|1.40261
21:59:40|1.40252
21:59:41|1.40252
21:59:42|1.40252
21:59:43|1.40228
21:59:44|1.40228
21:59:45|1.40277
21:59:46|1.40277
21:59:47|1.40277
21:59:48|1.40277
21:59:49|1.40277
21:59:50|1.40277
21:59:51|1.40277
21:59:52|1.40277
21:59:53|1.40277
21:59:54|1.40277
21:59:55|1.40277
21:59:56|1.40277
21:59:57|1.40277
21:59:58|1.40277
21:59:59|1.40261
22:00:00|1.40252
22:00:01|1.4023
22:00:02|1.40402
22:00:04|1.40419
22:00:05|1.40515
22:00:06|1.40539
22:00:07|1.40552
22:00:08|1.40588
22:00:09|1.40593
22:00:10|1.40576
22:00:11|1.40576
22:00:12|1.40557
22:00:13|1.40502
22:00:15|1.40627
22:00:15|1.40702
22:00:16|1.40725
22:00:17|1.40738
22:00:18|1.40653
22:00:19|1.40667
22:00:20|1.40566
22:00:21|1.40463
22:00:22|1.40431
22:00:23|1.4041
22:00:24|1.4043
22:00:25|1.4037
22:00:26|1.4037
22:00:27|1.40452
22:00:28|1.40515
22:00:29|1.40501
22:00:30|1.40478
22:00:31|1.40478
22:00:32|1.40577
22:00:33|1.40599
22:00:34|1.40726
22:00:35|1.40757
22:00:36|1.40819
22:00:37|1.40876
22:00:38|1.40951
22:00:39|1.41011
22:00:40|1.41036
22:00:41|1.41109
22:00:43|1.40714
22:00:44|1.40584
22:00:44|1.40559
22:00:45|1.40577
22:00:47|1.40852
22:00:48|1.41002
22:00:49|1.41073
22:00:49|1.41076
22:00:51|1.41024
22:00:52|1.40941
22:00:53|1.40827
22:00:54|1.40867
22:00:55|1.40808
22:00:56|1.4084
22:00:57|1.40989
22:00:58|1.41107
22:00:59|1.40962
22:01:00|1.40902
22:01:01|1.40828
22:01:02|1.40808
22:01:04|1.40863
22:01:04|1.40951
22:01:06|1.41055
22:01:07|1.41002
22:01:09|1.40932
22:01:10|1.40952
22:01:11|1.40952
22:01:12|1.40952
22:01:13|1.41106
22:01:14|1.4104
22:01:16|1.41047
22:01:17|1.41047
22:01:18|1.41077
22:01:19|1.41052
22:01:20|1.41061
22:01:20|1.41061
22:01:21|1.41037
22:01:23|1.41042
22:01:24|1.41112
22:01:25|1.41029
22:01:26|1.41029
22:01:27|1.41072
22:01:28|1.41126
22:01:29|1.41152
22:01:30|1.41104
22:01:31|1.41097
22:01:32|1.4111
22:01:33|1.4111
22:01:34|1.4115
22:01:35|1.41197
22:01:36|1.41127
22:01:37|1.41078
22:01:38|1.41077
22:01:39|1.41077
22:01:40|1.41118
22:01:41|1.41067
22:01:42|1.41061
22:01:43|1.41126
22:01:44|1.41127
22:01:45|1.41128
22:01:46|1.41102
22:01:48|1.41151
22:01:48|1.41151
22:01:50|1.41078
22:01:51|1.41078
22:01:52|1.41078
22:01:52|1.41078
22:01:53|1.41078
22:01:55|1.41078
22:01:56|1.41152
22:01:57|1.41152
22:01:58|1.4118
22:01:58|1.412
22:01:59|1.4128
22:02:00|1.41302
22:02:01|1.41289
22:02:02|1.41321
22:02:04|1.41326
22:02:04|1.41343
22:02:06|1.4135
22:02:08|1.4136
22:02:09|1.41458
22:02:10|1.41443
22:02:12|1.41418
22:02:13|1.41509
22:02:14|1.41477
22:02:15|1.41479
22:02:16|1.41406
22:02:17|1.41402
22:02:18|1.41402
22:02:19|1.41402
22:02:20|1.41408
22:02:21|1.41377
22:02:23|1.41352
22:02:24|1.41352
22:02:24|1.41353
22:02:25|1.41321
22:02:27|1.41302
22:02:27|1.41307
22:02:29|1.41306
22:02:29|1.41342
22:02:30|1.41352
22:02:31|1.41352
22:02:33|1.41352
22:02:34|1.41343
22:02:35|1.41402
22:02:36|1.4145
22:02:37|1.41275
22:02:38|1.41269
22:02:39|1.41377
22:02:41|1.41416
22:02:41|1.41441
22:02:43|1.41397
22:02:43|1.41394
22:02:45|1.41303
22:02:46|1.41318
22:02:46|1.41431
22:02:48|1.41454
22:02:49|1.41461
22:02:50|1.41461
22:02:51|1.41461
22:02:52|1.41495
22:02:53|1.41498
22:02:54|1.41502
22:02:55|1.41536
22:02:56|1.41567
22:02:57|1.4151
22:02:58|1.41586
22:03:00|1.41527
22:03:00|1.41552
22:03:02|1.41588
22:03:02|1.41618
22:03:04|1.41728
22:03:04|1.41752
22:03:06|1.41702
22:03:08|1.41708
22:03:09|1.41442
22:03:10|1.41346
22:03:11|1.41352
22:03:13|1.41542
22:03:14|1.41601
22:03:15|1.41516
22:03:16|1.41576
22:03:17|1.41676
22:03:17|1.41727
22:03:19|1.4183
22:03:19|1.41753
22:03:20|1.41887
22:03:21|1.41924
22:03:22|1.41906
22:03:23|1.41734
22:03:24|1.41741
22:03:26|1.41806
22:03:26|1.41881
22:03:28|1.41866
22:03:28|1.41829
22:03:29|1.41745
22:03:30|1.41597
22:03:32|1.4162
22:03:33|1.41542
22:03:33|1.41524
22:03:34|1.41577
22:03:36|1.41576
22:03:36|1.41601
22:03:38|1.41673
22:03:38|1.41671
22:03:39|1.41702
22:03:40|1.41703
22:03:41|1.41621
22:03:42|1.41513
22:03:44|1.41476
22:03:45|1.41601
22:03:46|1.41627
22:03:46|1.41671
22:03:48|1.41658
22:03:49|1.41658
22:03:50|1.41602
22:03:51|1.41535
22:03:51|1.41535
22:03:52|1.41467
22:03:54|1.41466
22:03:55|1.41491
22:03:55|1.41577
22:03:57|1.41577
22:03:57|1.41651
22:03:58|1.41651
22:04:00|1.41604
22:04:00|1.41604
22:04:01|1.41552
22:04:03|1.41517
22:04:03|1.41478
22:04:04|1.41362
22:04:06|1.41338
22:04:07|1.41552
22:04:09|1.41619
22:04:09|1.41609
22:04:11|1.41511
22:04:12|1.41512
22:04:13|1.41529
22:04:14|1.41652
22:04:15|1.41661
22:04:17|1.41792
22:04:17|1.41667
22:04:18|1.41708
22:04:20|1.41662
22:04:21|1.41722
22:04:22|1.41704
22:04:23|1.41707
22:04:24|1.41799
22:04:25|1.41745
22:04:26|1.41728
22:04:27|1.41727
22:04:28|1.41712
22:04:29|1.41727
22:04:30|1.41723
22:04:31|1.41702
22:04:32|1.41711
22:04:33|1.41711
22:04:34|1.418
22:04:35|1.418
22:04:37|1.41752
22:04:38|1.41729
22:04:38|1.41566
22:04:40|1.41645
22:04:41|1.41627
22:04:41|1.41739
22:04:43|1.41703
22:04:44|1.41703
22:04:45|1.41703
22:04:46|1.41692
22:04:47|1.41692
22:04:48|1.41692
22:04:49|1.41647
22:04:51|1.41648
22:04:51|1.41648
22:04:52|1.41654
22:04:53|1.41654
22:04:54|1.41654
22:04:55|1.41648
22:04:56|1.41647
22:04:57|1.41648
22:04:59|1.41649
22:05:00|1.41538
22:05:01|1.41603
22:05:02|1.41604
22:05:04|1.41604
22:05:04|1.41604
22:05:05|1.41604
22:05:07|1.41718
22:05:09|1.41726
22:05:09|1.41726
22:05:11|1.41678
22:05:13|1.41677
22:05:13|1.41677
22:05:14|1.41659
22:05:15|1.41678
22:05:16|1.41777
22:05:17|1.41896
22:05:18|1.41922
22:05:19|1.4188
22:05:20|1.41802
22:05:21|1.41802
22:05:22|1.41795
22:05:23|1.4179
22:05:24|1.4179
22:05:25|1.41794
22:05:26|1.41852
22:05:27|1.41877
22:05:28|1.41735
22:05:29|1.41764
22:05:30|1.41644
22:05:31|1.41693
22:05:32|1.41711
22:05:33|1.41781
22:05:34|1.41821
22:05:35|1.41775
22:05:36|1.41775
22:05:37|1.41775
22:05:38|1.41674
22:05:39|1.41627
22:05:40|1.41627
22:05:41|1.41695
22:05:42|1.4166
22:05:43|1.41603
22:05:44|1.41619
22:05:45|1.41619
22:05:46|1.41619
22:05:47|1.41582
22:05:48|1.41582
22:05:50|1.41652
22:05:51|1.41652
22:05:52|1.41652
22:05:52|1.41676
22:05:54|1.41609
22:05:55|1.41609
22:05:55|1.41609
22:05:57|1.41609
22:05:58|1.41627
22:05:59|1.41627
22:05:59|1.41609
22:06:01|1.41577
22:06:02|1.41577
22:06:02|1.41564
22:06:04|1.41569
22:06:05|1.41602
22:06:06|1.41626
22:06:06|1.41698
22:06:08|1.41698
22:06:10|1.41647
22:06:10|1.41633
22:06:11|1.41633
22:06:12|1.41578
22:06:14|1.4153
22:06:15|1.41531
22:06:17|1.41491
22:06:18|1.41485
22:06:19|1.41502
22:06:20|1.415
22:06:21|1.41526
22:06:22|1.41526
22:06:23|1.41485
22:06:24|1.415
22:06:25|1.415
22:06:26|1.41528
22:06:27|1.41477
22:06:28|1.4145
22:06:29|1.41351
22:06:30|1.41343
22:06:31|1.41374
22:06:32|1.41224
22:06:33|1.41148
22:06:34|1.41198
22:06:35|1.41168
22:06:36|1.41168
22:06:37|1.41295
22:06:38|1.41277
22:06:39|1.41277
22:06:40|1.41303
22:06:41|1.41385
22:06:42|1.41328
22:06:43|1.41252
22:06:44|1.4123
22:06:45|1.41251
22:06:46|1.41281
22:06:47|1.41365
22:06:48|1.41398
22:06:49|1.41328
22:06:50|1.41298
22:06:51|1.41292
22:06:52|1.41327
22:06:53|1.41342
22:06:54|1.41343
22:06:55|1.41351
22:06:56|1.41388
22:06:57|1.41349
22:06:58|1.41349
22:06:59|1.41349
22:07:00|1.41302
22:07:01|1.41302
22:07:02|1.41302
22:07:03|1.41281
22:07:04|1.41326
22:07:05|1.41291
22:07:06|1.41291
22:07:07|1.41305
22:07:08|1.41305
22:07:10|1.41305
22:07:11|1.41264
22:07:12|1.41312
22:07:13|1.41327
22:07:14|1.41351
22:07:15|1.41351
22:07:16|1.41343
22:07:18|1.4135
22:07:19|1.4135
22:07:20|1.41351
22:07:21|1.41351
22:07:22|1.4126
22:07:23|1.4126
22:07:24|1.41304
22:07:25|1.41344
22:07:27|1.41358
22:07:27|1.41358
22:07:29|1.41373
22:07:30|1.41373
22:07:30|1.41373
22:07:32|1.41373
22:07:33|1.41327
22:07:34|1.41229
22:07:34|1.41229
22:07:35|1.41229
22:07:37|1.41228
22:07:38|1.41227
22:07:38|1.41227
22:07:39|1.41227
22:07:40|1.412
22:07:41|1.41141
22:07:43|1.41141
22:07:43|1.41141
22:07:45|1.41137
22:07:45|1.41156
22:07:46|1.41177
22:07:48|1.41221
22:07:49|1.41227
22:07:50|1.41292
22:07:51|1.41252
22:07:52|1.41252
22:07:53|1.41238
22:07:54|1.41157
22:07:55|1.41157
22:07:56|1.41134
22:07:57|1.41134
22:07:58|1.41087
22:07:59|1.41092
22:08:00|1.41091
22:08:01|1.41052
22:08:02|1.41082
22:08:03|1.4108
22:08:04|1.41071
22:08:05|1.41102
22:08:06|1.41102
22:08:07|1.41101
22:08:08|1.41047
22:08:09|1.41001
22:08:11|1.41001
22:08:12|1.41124
22:08:13|1.41124
22:08:14|1.41175
22:08:15|1.41053
22:08:16|1.41031
22:08:18|1.41077
22:08:18|1.41086
22:08:20|1.41086
22:08:20|1.41027
22:08:22|1.41027
22:08:23|1.41052
22:08:23|1.41052
22:08:24|1.41071
22:08:26|1.41071
22:08:27|1.41033
22:08:28|1.41033
22:08:29|1.40919
22:08:30|1.40914
22:08:31|1.40903
22:08:32|1.40855
22:08:33|1.40853
22:08:34|1.40852
22:08:35|1.40833
22:08:36|1.40845
22:08:37|1.40845
22:08:38|1.40828
22:08:39|1.40877
22:08:40|1.40902
22:08:41|1.40901
22:08:43|1.40952
22:08:43|1.40952
22:08:45|1.40952
22:08:45|1.40927
22:08:46|1.40902
22:08:48|1.40862
22:08:48|1.40858
22:08:49|1.40859
22:08:51|1.40884
22:08:52|1.40884
22:08:52|1.4091
22:08:53|1.4091
22:08:54|1.40945
22:08:55|1.40945
22:08:56|1.40877
22:08:57|1.40884
22:08:59|1.40926
22:08:59|1.40952
22:09:00|1.40999
22:09:02|1.41024
22:09:02|1.40975
22:09:03|1.40986
22:09:04|1.4098
22:09:05|1.4098
22:09:06|1.4098
22:09:07|1.41017
22:09:08|1.41025
22:09:10|1.41027
22:09:11|1.41027
22:09:13|1.41054
22:09:13|1.41054
22:09:15|1.41033
22:09:16|1.41056
22:09:17|1.41086
22:09:18|1.41086
22:09:19|1.41086
22:09:21|1.41086
22:09:22|1.41086
22:09:23|1.41096
22:09:24|1.41099
22:09:25|1.41128
22:09:26|1.41104
22:09:27|1.41099
22:09:28|1.4112
22:09:29|1.41117
22:09:30|1.41126
22:09:31|1.4111
22:09:32|1.41216
22:09:33|1.41233
22:09:34|1.41233
22:09:36|1.41153
22:09:36|1.41166
22:09:37|1.41226
22:09:39|1.41226
22:09:39|1.41221
22:09:40|1.41127
22:09:42|1.41143
22:09:43|1.41141
22:09:44|1.41226
22:09:45|1.41252
22:09:46|1.41252
22:09:47|1.41252
22:09:48|1.41252
22:09:49|1.41285
22:09:50|1.41285
22:09:51|1.41302
22:09:52|1.41302
22:09:53|1.41317
22:09:54|1.41317
22:09:55|1.41277
22:09:56|1.41277
22:09:57|1.41307
22:09:58|1.41316
22:09:59|1.41385
22:10:00|1.41384
22:10:02|1.41326
22:10:03|1.41326
22:10:04|1.41302
22:10:05|1.41361
22:10:06|1.41361
22:10:07|1.41361
22:10:08|1.41361
22:10:09|1.41341
22:10:10|1.41305
22:10:12|1.4133
22:10:13|1.41339
22:10:14|1.41339
22:10:15|1.41339
22:10:16|1.41399
22:10:17|1.41399
22:10:18|1.41399
22:10:19|1.41406
22:10:21|1.41451
22:10:22|1.415
22:10:24|1.41441
22:10:24|1.41441
22:10:25|1.41427
22:10:26|1.41501
22:10:27|1.41484
22:10:29|1.41496
22:10:30|1.41501
22:10:31|1.41519
22:10:32|1.415
22:10:33|1.41488
22:10:34|1.41488
22:10:35|1.41492
22:10:35|1.41545
22:10:37|1.41552
22:10:37|1.41565
22:10:38|1.41601
22:10:40|1.41609
22:10:41|1.41618
22:10:42|1.41618
22:10:43|1.4161
22:10:43|1.4161
22:10:45|1.4161
22:10:46|1.41607
22:10:47|1.41607
22:10:48|1.41527
22:10:49|1.41527
22:10:50|1.41527
22:10:51|1.41566
22:10:52|1.41513
22:10:53|1.41518
22:10:54|1.41547
22:10:55|1.41503
22:10:55|1.41478
22:10:57|1.41427
22:10:58|1.41402
22:10:59|1.41383
22:11:01|1.41409
22:11:02|1.41377
22:11:02|1.41377
22:11:03|1.41377
22:11:04|1.41366
22:11:05|1.41366
22:11:06|1.41402
22:11:07|1.41391
22:11:08|1.41391
22:11:10|1.41391
22:11:10|1.41501
22:11:12|1.41535
22:11:13|1.4149
22:11:15|1.41477
22:11:16|1.41493
22:11:18|1.41506
22:11:18|1.41482
22:11:20|1.41517
22:11:21|1.41517
22:11:21|1.41477
22:11:23|1.41477
22:11:24|1.41485
22:11:24|1.41485
22:11:26|1.41402
22:11:27|1.41302
22:11:28|1.41365
22:11:29|1.41452
22:11:30|1.41548
22:11:31|1.41555
22:11:31|1.41531
22:11:33|1.41531
22:11:34|1.41519
22:11:34|1.41498
22:11:36|1.41459
22:11:36|1.41518
22:11:37|1.41518
22:11:38|1.41493
22:11:40|1.41477
22:11:41|1.41435
22:11:42|1.41491
22:11:43|1.41491
22:11:44|1.41506
22:11:45|1.41453
22:11:46|1.41453
22:11:47|1.41454
22:11:48|1.41454
22:11:49|1.41453
22:11:50|1.41453
22:11:51|1.41453
22:11:52|1.41477
22:11:53|1.41452
22:11:54|1.41428
22:11:55|1.41428
22:11:56|1.41428
22:11:57|1.41503
22:11:58|1.4153
22:11:59|1.41502
22:12:00|1.4145
22:12:01|1.41429
22:12:02|1.41429
22:12:03|1.41429
22:12:04|1.41429
22:12:05|1.41429
22:12:06|1.41428
22:12:07|1.41427
22:12:08|1.41427
22:12:09|1.4138
22:12:10|1.41378
22:12:11|1.41378
22:12:13|1.41324
22:12:14|1.41323
22:12:16|1.41319
22:12:17|1.41318
22:12:18|1.41303
22:12:20|1.41303
22:12:20|1.41245
22:12:21|1.41276
22:12:22|1.41276
22:12:23|1.41265
22:12:24|1.41265
22:12:25|1.41205
22:12:26|1.41205
22:12:27|1.41205
22:12:28|1.41205
22:12:29|1.41244
22:12:31|1.41244
22:12:33|1.41246
22:12:33|1.41249
22:12:34|1.41249
22:12:36|1.41242
22:12:37|1.41252
22:12:38|1.41277
22:12:39|1.41277
22:12:40|1.41277
22:12:40|1.41351
22:12:42|1.41318
22:12:42|1.41303
22:12:44|1.41304
22:12:45|1.41304
22:12:46|1.41304
22:12:47|1.41304
22:12:47|1.41304
22:12:49|1.41364
22:12:50|1.41365
22:12:51|1.41371
22:12:51|1.4137
22:12:53|1.4137
22:12:53|1.4136
22:12:55|1.4136
22:12:56|1.4136
22:12:57|1.4136
22:12:58|1.4136
22:12:59|1.4136
22:12:59|1.41369
22:13:00|1.41327
22:13:03|1.41268
22:13:03|1.41253
22:13:04|1.41275
22:13:05|1.41274
22:13:06|1.41274
22:13:07|1.41276
22:13:08|1.41264
22:13:09|1.41264
22:13:10|1.41264
22:13:11|1.41259
22:13:13|1.41277
22:13:14|1.41277
22:13:15|1.41277
22:13:17|1.41404
22:13:17|1.41457
22:13:18|1.41473
22:13:20|1.41476
22:13:22|1.41479
22:13:22|1.41443
22:13:23|1.41443
22:13:24|1.41399
22:13:25|1.41428
22:13:26|1.4143
22:13:27|1.4143
22:13:28|1.41452
22:13:29|1.41502
22:13:31|1.41517
22:13:31|1.41477
22:13:33|1.41439
22:13:34|1.41445
22:13:35|1.4143
22:13:35|1.4149
22:13:37|1.41502
22:13:38|1.41552
22:13:39|1.41576
22:13:40|1.41551
22:13:41|1.41562
22:13:41|1.41564
22:13:43|1.41561
22:13:44|1.41554
22:13:45|1.41527
22:13:46|1.41527
22:13:47|1.41519
22:13:48|1.41527
22:13:49|1.41509
22:13:50|1.41476
22:13:51|1.41476
22:13:52|1.41435
22:13:52|1.41403
22:13:53|1.41403
22:13:54|1.41403
22:13:56|1.41403
22:13:56|1.41403
22:13:58|1.41403
22:13:59|1.41403
22:14:00|1.41403
22:14:01|1.41403
22:14:02|1.41477
22:14:03|1.41502
22:14:03|1.41522
22:14:05|1.41522
22:14:06|1.41535
22:14:07|1.41607
22:14:09|1.41648
22:14:09|1.41647
22:14:10|1.41653
22:14:11|1.41553
22:14:12|1.41571
22:14:14|1.41571
22:14:16|1.41627
22:14:17|1.41643
22:14:19|1.41668
22:14:19|1.41669
22:14:20|1.41676
22:14:21|1.4167
22:14:22|1.4167
22:14:23|1.4167
22:14:24|1.4167
22:14:25|1.41676
22:14:26|1.41676
22:14:27|1.41676
22:14:28|1.41652
22:14:29|1.41669
22:14:30|1.41669
22:14:31|1.41669
22:14:32|1.41669
22:14:33|1.41602
22:14:34|1.41594
22:14:35|1.41615
22:14:36|1.41615
22:14:37|1.41587
22:14:38|1.41627
22:14:39|1.41627
22:14:40|1.41644
22:14:41|1.41644
22:14:42|1.41584
22:14:43|1.41584
22:14:44|1.41584
22:14:45|1.41578
22:14:46|1.41628
22:14:47|1.4165
22:14:48|1.4165
22:14:49|1.4165
22:14:50|1.4165
22:14:51|1.4165
22:14:52|1.4161
22:14:53|1.4161
22:14:54|1.41589
22:14:55|1.41551
22:14:56|1.41577
22:14:57|1.41577
22:14:58|1.41577
22:14:59|1.41615
22:15:00|1.41621
22:15:01|1.41676
22:15:02|1.41676
22:15:03|1.41657
22:15:05|1.41721
22:15:05|1.41721
22:15:07|1.41721
22:15:07|1.41729
22:15:08|1.41733
22:15:10|1.41734
22:15:11|1.41744
22:15:11|1.41768
22:15:13|1.41746
22:15:15|1.41775
22:15:16|1.4174
22:15:17|1.4173
22:15:19|1.41777
22:15:20|1.41852
22:15:21|1.41842
22:15:23|1.41834
22:15:23|1.41834
22:15:25|1.41831
22:15:26|1.41836
22:15:27|1.41836
22:15:28|1.41835
22:15:30|1.4184
22:15:31|1.41823
22:15:32|1.41852
22:15:33|1.41852
22:15:34|1.41752
22:15:36|1.41718
22:15:37|1.4176
22:15:38|1.41776
22:15:39|1.41776
22:15:40|1.41776
22:15:40|1.41776
22:15:41|1.41719
22:15:43|1.41719
22:15:43|1.41719
22:15:44|1.41752
22:15:46|1.41682
22:15:46|1.4174
22:15:48|1.4174
22:15:48|1.41708
22:15:50|1.41735
22:15:50|1.41735
22:15:52|1.41735
22:15:52|1.41718
22:15:53|1.41718
22:15:54|1.41718
22:15:55|1.4169
22:15:57|1.41644
22:15:57|1.41627
22:15:58|1.41627
22:16:00|1.4157
22:16:00|1.41555
22:16:01|1.41555
22:16:02|1.41555
22:16:04|1.41579
22:16:05|1.41579
22:16:06|1.41579
22:16:06|1.41579
22:16:07|1.41579
22:16:08|1.41596
22:16:09|1.41569
22:16:10|1.41528
22:16:12|1.4156
22:16:12|1.41633
22:16:13|1.41602
22:16:15|1.41565
22:16:16|1.41565
22:16:18|1.41555
22:16:19|1.41528
22:16:20|1.41483
22:16:21|1.41477
22:16:22|1.41478
22:16:23|1.41478
22:16:24|1.41478
22:16:25|1.4152
22:16:26|1.41483
22:16:27|1.41478
22:16:28|1.41478
22:16:29|1.41478
22:16:30|1.41478
22:16:31|1.41478
22:16:32|1.41478
22:16:33|1.41478
22:16:34|1.41478
22:16:35|1.41478
22:16:36|1.41478
22:16:37|1.41477
22:16:38|1.41477
22:16:39|1.41477
22:16:40|1.41423
22:16:41|1.41423
22:16:42|1.41423
22:16:43|1.41423
22:16:44|1.41423
22:16:45|1.41423
22:16:46|1.41423
22:16:47|1.41423
22:16:48|1.41436
22:16:49|1.414
22:16:50|1.41401
22:16:51|1.41401
22:16:52|1.41479
22:16:53|1.41499
22:16:54|1.41478
22:16:55|1.41478
22:16:56|1.41478
22:16:57|1.41478
22:16:58|1.41415
22:16:59|1.41423
22:17:00|1.41423
22:17:01|1.414
22:17:02|1.414
22:17:03|1.414
22:17:05|1.41353
22:17:05|1.41353
22:17:07|1.41354
22:17:07|1.41354
22:17:09|1.41354
22:17:09|1.41354
22:17:10|1.41354
22:17:11|1.41354
22:17:13|1.41354
22:17:14|1.41354
22:17:14|1.41389
22:17:15|1.41402
22:17:17|1.41402
22:17:18|1.414
22:17:20|1.41417
22:17:21|1.41417
22:17:22|1.41383
22:17:23|1.41384
22:17:24|1.41384
22:17:25|1.41426
22:17:26|1.41426
22:17:27|1.41413
22:17:28|1.41413
22:17:29|1.41413
22:17:30|1.41413
22:17:31|1.41425
22:17:32|1.41425
22:17:33|1.41423
22:17:34|1.41377
22:17:35|1.41377
22:17:36|1.4131
22:17:38|1.41312
22:17:38|1.4133
22:17:39|1.4133
22:17:41|1.4128
22:17:42|1.41189
22:17:43|1.41129
22:17:43|1.41109
22:17:45|1.41096
22:17:45|1.41096
22:17:47|1.41098
22:17:47|1.41195
22:17:49|1.41224
22:17:49|1.41224
22:17:50|1.41224
22:17:52|1.41216
22:17:54|1.41218
22:17:54|1.41218
22:17:55|1.41218
22:17:56|1.41218
22:17:57|1.41248
22:17:59|1.41248
22:17:59|1.41247
22:18:00|1.41247
22:18:01|1.41239
22:18:03|1.4124
22:18:04|1.41301
22:18:04|1.41301
22:18:06|1.41301
22:18:07|1.41296
22:18:07|1.41354
22:18:08|1.41364
22:18:09|1.41398
22:18:10|1.41398
22:18:12|1.41398
22:18:12|1.41328
22:18:14|1.41328
22:18:14|1.41349
22:18:15|1.41349
22:18:17|1.41349
22:18:18|1.41344
22:18:20|1.41401
22:18:21|1.41381
22:18:22|1.41381
22:18:23|1.41327
22:18:24|1.41327
22:18:25|1.41358
22:18:26|1.4137
22:18:27|1.4137
22:18:28|1.41376
22:18:29|1.41354
22:18:30|1.41374
22:18:31|1.41402
22:18:33|1.41402
22:18:34|1.41402
22:18:34|1.41402
22:18:35|1.41402
22:18:36|1.41402
22:18:37|1.41402
22:18:38|1.41523
22:18:40|1.41582
22:18:41|1.41631
22:18:41|1.4159
22:18:43|1.4159
22:18:43|1.41559
22:18:45|1.41552
22:18:45|1.41527
22:18:46|1.41502
22:18:47|1.41462
22:18:49|1.41502
22:18:49|1.41502
22:18:50|1.41502
22:18:51|1.41502
22:18:53|1.41527
22:18:53|1.41527
22:18:55|1.41514
22:18:55|1.41522
22:18:57|1.41537
22:18:58|1.41627
22:18:59|1.4159
22:19:00|1.41587
22:19:01|1.41622
22:19:02|1.41631
22:19:03|1.41606
22:19:04|1.41577
22:19:05|1.41677
22:19:06|1.41688
22:19:07|1.41688
22:19:08|1.41688
22:19:09|1.41652
22:19:10|1.41643
22:19:11|1.41643
22:19:12|1.41706
22:19:13|1.41712
22:19:15|1.41727
22:19:15|1.41677
22:19:17|1.41781
22:19:19|1.41741
22:19:20|1.41678
22:19:22|1.41754
22:19:23|1.41737
22:19:24|1.41737
22:19:25|1.41737
22:19:26|1.41737
22:19:27|1.41677
22:19:28|1.4164
22:19:29|1.4164
22:19:30|1.4164
22:19:31|1.41627
22:19:32|1.4156
22:19:34|1.4156
22:19:35|1.4156
22:19:36|1.4156
22:19:37|1.41606
22:19:38|1.41606
22:19:39|1.41606
22:19:40|1.41627
22:19:41|1.41626
22:19:42|1.41626
22:19:43|1.41626
22:19:44|1.41577
22:19:45|1.41577
22:19:46|1.41577
22:19:47|1.41577
22:19:48|1.41577
22:19:49|1.41577
22:19:50|1.41577
22:19:52|1.41632
22:19:52|1.41614
22:19:53|1.41614
22:19:54|1.41614
22:19:56|1.41614
22:19:57|1.41613
22:19:58|1.41575
22:19:59|1.41575
22:20:00|1.41627
22:20:01|1.41727
22:20:02|1.41752
22:20:03|1.41721
22:20:04|1.41721
22:20:05|1.41652
22:20:06|1.4167
22:20:07|1.4167
22:20:08|1.41679
22:20:09|1.41677
22:20:10|1.41684
22:20:11|1.41677
22:20:12|1.41642
22:20:13|1.4167
22:20:14|1.41727
22:20:15|1.41751
22:20:16|1.41809
22:20:17|1.4181
22:20:19|1.41739
22:20:20|1.41733
22:20:21|1.41694
22:20:23|1.41694
22:20:24|1.41694
22:20:25|1.41693
22:20:26|1.41693
22:20:27|1.41666
22:20:29|1.41673
22:20:29|1.41675
22:20:30|1.41675
22:20:31|1.41675
22:20:32|1.41718
22:20:33|1.41785
22:20:34|1.41781
22:20:35|1.41806
22:20:36|1.41806
22:20:37|1.41782
22:20:38|1.41782
22:20:39|1.41782
22:20:40|1.41782
22:20:41|1.4176
22:20:42|1.4176
22:20:43|1.4177
22:20:44|1.4177
22:20:45|1.4177
22:20:46|1.4177
22:20:48|1.41777
22:20:49|1.41777
22:20:50|1.41741
22:20:51|1.41741
22:20:52|1.41741
22:20:53|1.41741
22:20:54|1.41743
22:20:55|1.41717
22:20:56|1.41767
22:20:57|1.41735
22:20:58|1.41735
22:20:58|1.41728
22:21:00|1.41728
22:21:00|1.41727
22:21:02|1.41727
22:21:02|1.41727
22:21:04|1.41727
22:21:05|1.41689
22:21:06|1.41697
22:21:07|1.41726
22:21:08|1.41726
22:21:08|1.41653
22:21:10|1.41686
22:21:11|1.41686
22:21:12|1.41686
22:21:13|1.41641
22:21:14|1.41797
22:21:14|1.41802
22:21:16|1.41801
22:21:17|1.41777
22:21:18|1.41727
22:21:20|1.41707
22:21:20|1.41802
22:21:21|1.418
22:21:23|1.41783
22:21:25|1.4176
22:21:25|1.4176
22:21:26|1.4176
22:21:27|1.4176
22:21:28|1.4176
22:21:29|1.41761
22:21:30|1.41727
22:21:31|1.41727
22:21:32|1.41802
22:21:33|1.41856
22:21:34|1.4199
22:21:35|1.41875
22:21:36|1.41902
22:21:37|1.41877
22:21:38|1.41815
22:21:39|1.41826
22:21:40|1.41966
22:21:41|1.4199
22:21:42|1.41961
22:21:43|1.41902
22:21:45|1.4192
22:21:46|1.41915
22:21:47|1.41875
22:21:48|1.41858
22:21:48|1.41902
22:21:49|1.41902
22:21:51|1.41902
22:21:52|1.41899
22:21:53|1.41899
22:21:54|1.41899
22:21:55|1.42085
22:21:56|1.42097
22:21:57|1.41945
22:21:58|1.41901
22:21:59|1.4193
22:22:00|1.41952
22:22:01|1.42002
22:22:02|1.422
22:22:02|1.42241
22:22:03|1.42284
22:22:05|1.42301
22:22:06|1.42312
22:22:07|1.42296
22:22:08|1.42298
22:22:09|1.42451
22:22:09|1.42477
22:22:12|1.42484
22:22:12|1.42381
22:22:13|1.42276
22:22:14|1.42124
22:22:15|1.42075
22:22:16|1.42003
22:22:17|1.42048
22:22:18|1.42077
22:22:20|1.41886
22:22:22|1.4189
22:22:22|1.41952
22:22:24|1.42225
22:22:25|1.42259
22:22:26|1.4218
22:22:28|1.42163
22:22:28|1.42223
22:22:29|1.42171
22:22:31|1.42154
22:22:32|1.4221
22:22:33|1.42102
22:22:34|1.42047
22:22:35|1.42053
22:22:37|1.42194
22:22:37|1.42227
22:22:38|1.42227
22:22:39|1.42127
22:22:40|1.42131
22:22:41|1.42158
22:22:42|1.42227
22:22:43|1.42233
22:22:44|1.42177
22:22:45|1.42127
22:22:46|1.42277
22:22:48|1.42245
22:22:48|1.42252
22:22:49|1.42203
22:22:50|1.42203
22:22:51|1.42204
22:22:52|1.42266
22:22:53|1.42242
22:22:54|1.42216
22:22:55|1.42252
22:22:56|1.4227
22:22:57|1.42184
22:22:58|1.42213
22:22:59|1.42258
22:23:00|1.42156
22:23:01|1.42152
22:23:02|1.42219
22:23:03|1.42227
22:23:05|1.42347
22:23:06|1.42347
22:23:07|1.42347
22:23:07|1.42358
22:23:09|1.42396
22:23:10|1.42418
22:23:12|1.42418
22:23:12|1.42303
22:23:13|1.42357
22:23:14|1.42278
22:23:15|1.42317
22:23:16|1.42252
22:23:17|1.42188
22:23:18|1.42138
22:23:19|1.42176
22:23:21|1.42177
22:23:23|1.42285
22:23:23|1.42202
22:23:25|1.42089
22:23:26|1.42061
22:23:27|1.42069
22:23:28|1.42106
22:23:30|1.42102
22:23:31|1.42102
22:23:31|1.42119
22:23:33|1.42225
22:23:34|1.42226
22:23:35|1.42227
22:23:36|1.42222
22:23:37|1.42251
22:23:38|1.42366
22:23:39|1.42177
22:23:40|1.42081
22:23:41|1.42082
22:23:42|1.4209
22:23:43|1.42134
22:23:44|1.42172
22:23:45|1.42172
22:23:46|1.42165
22:23:47|1.42109
22:23:48|1.42109
22:23:49|1.42031
22:23:50|1.42055
22:23:51|1.42052
22:23:52|1.42123
22:23:53|1.42152
22:23:54|1.42152
22:23:55|1.42245
22:23:56|1.42191
22:23:57|1.42191
22:23:58|1.42152
22:23:59|1.42127
22:24:00|1.42092
22:24:01|1.42052
22:24:02|1.42094
22:24:03|1.42094
22:24:04|1.42127
22:24:05|1.4227
22:24:06|1.4227
22:24:07|1.42317
22:24:08|1.42317
22:24:09|1.42277
22:24:10|1.42217
22:24:11|1.42184
22:24:12|1.42122
22:24:13|1.42276
22:24:14|1.42191
22:24:15|1.42202
22:24:16|1.42202
22:24:17|1.42266
22:24:18|1.42231
22:24:19|1.42277
22:24:20|1.423
22:24:21|1.423
22:24:23|1.4226
22:24:24|1.42156
22:24:25|1.42269
22:24:26|1.42227
22:24:27|1.42227
22:24:28|1.42218
22:24:29|1.42153
22:24:30|1.42153
22:24:31|1.42202
22:24:32|1.42201
22:24:33|1.42147
22:24:35|1.42147
22:24:36|1.42147
22:24:36|1.421
22:24:38|1.42101
22:24:38|1.42126
22:24:40|1.42052
22:24:40|1.42051
22:24:41|1.42151
22:24:43|1.42227
22:24:43|1.42236
22:24:45|1.42235
22:24:45|1.423
22:24:47|1.42329
22:24:47|1.42329
22:24:48|1.42274
22:24:49|1.42253
22:24:51|1.4222
22:24:52|1.42216
22:24:53|1.42202
22:24:54|1.42198
22:24:54|1.42198
22:24:56|1.42198
22:24:56|1.42188
22:24:58|1.42197
22:24:59|1.42197
22:24:59|1.42158
22:25:01|1.42181
22:25:02|1.42137
22:25:02|1.42137
22:25:03|1.42137
22:25:04|1.42184
22:25:05|1.42202
22:25:07|1.42152
22:25:08|1.42183
22:25:09|1.42237
22:25:10|1.42213
22:25:11|1.42177
22:25:12|1.42138
22:25:14|1.42135
22:25:14|1.421
22:25:15|1.42098
22:25:17|1.42126
22:25:17|1.42152
22:25:19|1.42127
22:25:19|1.42094
22:25:21|1.42103
22:25:21|1.42103
22:25:23|1.42084
22:25:25|1.42133
22:25:26|1.42151
22:25:28|1.42143
22:25:28|1.42102
22:25:29|1.42078
22:25:30|1.4206
22:25:31|1.42
22:25:32|1.42052
22:25:33|1.42052
22:25:34|1.42052
22:25:36|1.42052
22:25:37|1.42077
22:25:38|1.42077
22:25:39|1.42059
22:25:40|1.42017
22:25:41|1.42017
22:25:43|1.42
22:25:43|1.41994
22:25:44|1.41933
22:25:46|1.41911
22:25:47|1.41906
22:25:47|1.41903
22:25:48|1.41903
22:25:50|1.41903
22:25:51|1.41903
22:25:51|1.41933
22:25:53|1.41952
22:25:54|1.41918
22:25:55|1.42002
22:25:56|1.42034
22:25:57|1.42034
22:25:58|1.42034
22:25:58|1.42077
22:26:00|1.42102
22:26:01|1.42081
22:26:02|1.42052
22:26:03|1.42052
22:26:04|1.42002
22:26:04|1.41952
22:26:06|1.41952
22:26:07|1.41934
22:26:08|1.41977
22:26:09|1.41977
22:26:10|1.41927
22:26:11|1.41927
22:26:12|1.41927
22:26:13|1.41927
22:26:13|1.41927
22:26:15|1.41927
22:26:16|1.41902
22:26:17|1.41889
22:26:18|1.41884
22:26:19|1.41884
22:26:20|1.41903
22:26:21|1.41875
22:26:22|1.41915
22:26:23|1.41915
22:26:25|1.41834
22:26:25|1.41809
22:26:26|1.4179
22:26:28|1.41822
22:26:29|1.4183
22:26:30|1.41897
22:26:31|1.41901
22:26:33|1.41877
22:26:34|1.41909
22:26:35|1.41909
22:26:37|1.41909
22:26:37|1.41909
22:26:38|1.41909
22:26:39|1.41907
22:26:40|1.41911
22:26:41|1.41911
22:26:42|1.41851
22:26:43|1.41884
22:26:45|1.41898
22:26:46|1.41898
22:26:46|1.41886
22:26:48|1.41886
22:26:49|1.41886
22:26:50|1.41886
22:26:51|1.41886
22:26:52|1.41886
22:26:52|1.41867
22:26:54|1.41867
22:26:55|1.41867
22:26:56|1.41867
22:26:58|1.41867
22:26:58|1.41828
22:26:59|1.41844
22:27:01|1.4179
22:27:02|1.4179
22:27:03|1.41792
22:27:04|1.4178
22:27:05|1.41777
22:27:06|1.41719
22:27:07|1.4173
22:27:08|1.4173
22:27:09|1.41702
22:27:10|1.41702
22:27:11|1.41727
22:27:12|1.417
22:27:13|1.41723
22:27:14|1.41736
22:27:15|1.41736
22:27:16|1.41736
22:27:17|1.41714
22:27:19|1.41752
22:27:19|1.41778
22:27:20|1.41777
22:27:21|1.41729
22:27:22|1.41729
22:27:24|1.41727
22:27:26|1.41681
22:27:27|1.41641
22:27:29|1.41652
22:27:29|1.41704
22:27:30|1.41678
22:27:31|1.41672
22:27:33|1.41628
22:27:34|1.41628
22:27:35|1.41656
22:27:36|1.41578
22:27:37|1.41579
22:27:38|1.41626
22:27:39|1.41627
22:27:40|1.41627
22:27:41|1.41627
22:27:42|1.41627
22:27:43|1.41593
22:27:43|1.41641
22:27:44|1.41628
22:27:46|1.41657
22:27:47|1.41657
22:27:48|1.41631
22:27:49|1.41705
22:27:49|1.41677
22:27:50|1.41631
22:27:51|1.41566
22:27:53|1.41567
22:27:54|1.41567
22:27:55|1.41567
22:27:56|1.41567
22:27:57|1.41567
22:27:57|1.41567
22:27:59|1.41567
22:28:00|1.41561
22:28:01|1.41569
22:28:02|1.41569
22:28:03|1.41568
22:28:04|1.41568
22:28:05|1.41552
22:28:05|1.41552
22:28:06|1.4153
22:28:08|1.4153
22:28:09|1.41489
22:28:10|1.4148
22:28:11|1.41531
22:28:11|1.41552
22:28:13|1.41552
22:28:13|1.41577
22:28:14|1.41669
22:28:16|1.41672
22:28:17|1.41727
22:28:18|1.41727
22:28:19|1.4179
22:28:20|1.41855
22:28:21|1.41827
22:28:22|1.41753
22:28:23|1.41753
22:28:23|1.41777
22:28:25|1.41789
22:28:26|1.41802
22:28:27|1.41802
22:28:29|1.41819
22:28:30|1.41819
22:28:31|1.41812
22:28:32|1.41785
22:28:33|1.41852
22:28:35|1.41886
22:28:36|1.41894
22:28:37|1.41894
22:28:37|1.41894
22:28:39|1.41894
22:28:40|1.41894
22:28:40|1.41858
22:28:41|1.41825
22:28:42|1.41777
22:28:43|1.41775
22:28:45|1.4174
22:28:46|1.41825
22:28:47|1.41825
22:28:48|1.41873
22:28:49|1.41873
22:28:50|1.41873
22:28:51|1.41831
22:28:52|1.41784
22:28:53|1.41733
22:28:54|1.41728
22:28:55|1.41777
22:28:56|1.41777
22:28:57|1.41752
22:28:58|1.41727
22:28:59|1.41727
22:29:00|1.41724
22:29:01|1.41724
22:29:02|1.41724
22:29:03|1.41731
22:29:04|1.41731
22:29:06|1.41737
22:29:06|1.41752
22:29:09|1.41752
22:29:09|1.41776
22:29:10|1.41776
22:29:11|1.41802
22:29:12|1.41827
22:29:13|1.41871
22:29:14|1.41871
22:29:15|1.41871
22:29:16|1.41871
22:29:17|1.41874
22:29:18|1.41866
22:29:19|1.41866
22:29:20|1.41866
22:29:21|1.41866
22:29:22|1.41752
22:29:23|1.41718
22:29:24|1.41741
22:29:26|1.41751
22:29:27|1.41699
22:29:28|1.41699
22:29:28|1.41726
22:29:30|1.41726
22:29:32|1.41769
22:29:33|1.41703
22:29:34|1.41703
22:29:36|1.41703
22:29:37|1.41702
22:29:38|1.41705
22:29:39|1.41705
22:29:40|1.41705
22:29:41|1.41705
22:29:42|1.41705
22:29:43|1.41752
22:29:44|1.41788
22:29:45|1.41851
22:29:46|1.41843
22:29:47|1.41843
22:29:49|1.41834
22:29:50|1.41838
22:29:51|1.41838
22:29:51|1.41838
22:29:53|1.41838
22:29:53|1.41838
22:29:54|1.4185
22:29:55|1.41788
22:29:57|1.4175
22:29:58|1.41726
22:29:59|1.41679
22:30:00|1.41679
22:30:01|1.41727
22:30:03|1.41918
22:30:03|1.41962
22:30:05|1.41954
22:30:06|1.41955
22:30:06|1.42
22:30:08|1.42026
22:30:09|1.41967
22:30:09|1.42021
22:30:10|1.42028
22:30:11|1.42009
22:30:12|1.42046
22:30:14|1.42047
22:30:14|1.42047
22:30:16|1.42076
22:30:16|1.42075
22:30:17|1.42077
22:30:19|1.42077
22:30:20|1.42123
22:30:20|1.4213
22:30:21|1.42141
22:30:22|1.4216
22:30:24|1.42134
22:30:25|1.42139
22:30:25|1.41971
22:30:27|1.42027
22:30:29|1.41927
22:30:30|1.41909
22:30:31|1.41876
22:30:32|1.41924
22:30:33|1.41927
22:30:34|1.42039
22:30:35|1.42102
22:30:37|1.42061
22:30:38|1.42142
22:30:39|1.42131
22:30:40|1.42101
22:30:40|1.42076
22:30:42|1.42027
22:30:43|1.41961
22:30:44|1.41961
22:30:44|1.41961
22:30:46|1.41961
22:30:47|1.41961
22:30:47|1.41961
22:30:49|1.41961
22:30:49|1.41961
22:30:50|1.41961
22:30:51|1.4196
22:30:53|1.41978
22:30:54|1.41961
22:30:55|1.41961
22:30:56|1.41901
22:30:57|1.41839
22:30:58|1.41776
22:30:59|1.41812
22:31:00|1.4178
22:31:01|1.418
22:31:02|1.41766
22:31:03|1.41709
22:31:04|1.41706
22:31:05|1.4179
22:31:06|1.4179
22:31:07|1.41703
22:31:09|1.41703
22:31:09|1.41752
22:31:10|1.41799
22:31:12|1.41799
22:31:12|1.41799
22:31:13|1.41799
22:31:15|1.41799
22:31:16|1.41799
22:31:17|1.41802
22:31:17|1.41806
22:31:19|1.41826
22:31:19|1.4183
22:31:20|1.41863
22:31:21|1.41872
22:31:22|1.41872
22:31:23|1.41872
22:31:24|1.41872
22:31:25|1.41901
22:31:26|1.41948
22:31:28|1.4195
22:31:29|1.41922
22:31:31|1.41924
22:31:32|1.41948
22:31:33|1.42014
22:31:34|1.42041
22:31:35|1.42101
22:31:36|1.42081
22:31:37|1.42028
22:31:38|1.42054
22:31:39|1.42112
22:31:40|1.42077
22:31:41|1.42161
22:31:42|1.42161
22:31:43|1.42163
22:31:45|1.42127
22:31:46|1.4209
22:31:47|1.42052
22:31:47|1.42052
22:31:49|1.42101
22:31:49|1.42102
22:31:51|1.42102
22:31:51|1.42102
22:31:52|1.42102
22:31:54|1.42045
22:31:55|1.42102
22:31:56|1.42111
22:31:57|1.42105
22:31:58|1.42126
22:31:59|1.42117
22:32:00|1.42101
22:32:01|1.42109
22:32:02|1.42053
22:32:02|1.42043
22:32:04|1.4212
22:32:05|1.42102
22:32:06|1.42126
22:32:07|1.41972
22:32:08|1.41946
22:32:09|1.41981
22:32:10|1.41981
22:32:11|1.41942
22:32:12|1.41896
22:32:13|1.41977
22:32:15|1.41977
22:32:16|1.41979
22:32:17|1.4202
22:32:17|1.4202
22:32:19|1.4202
22:32:19|1.4202
22:32:21|1.42017
22:32:21|1.41902
22:32:23|1.41852
22:32:23|1.41834
22:32:25|1.41777
22:32:26|1.41852
22:32:27|1.41852
22:32:28|1.41837
22:32:29|1.41837
22:32:31|1.41857
22:32:31|1.41851
22:32:32|1.41896
22:32:34|1.41895
22:32:35|1.41895
22:32:37|1.41913
22:32:37|1.41913
22:32:38|1.41913
22:32:39|1.41913
22:32:40|1.41913
22:32:41|1.41913
22:32:42|1.41913
22:32:43|1.4192
22:32:44|1.4192
22:32:45|1.4192
22:32:46|1.41977
22:32:47|1.42001
22:32:48|1.4195
22:32:49|1.41915
22:32:50|1.41915
22:32:51|1.41943
22:32:52|1.41952
22:32:54|1.42002
22:32:54|1.42002
22:32:55|1.42018
22:32:56|1.42069
22:32:57|1.42124
22:32:59|1.42061
22:32:59|1.4206
22:33:00|1.42073
22:33:01|1.4206
22:33:02|1.42066
22:33:03|1.42067
22:33:04|1.42067
22:33:05|1.42067
22:33:06|1.42107
22:33:07|1.42077
22:33:08|1.42077
22:33:10|1.42077
22:33:10|1.41961
22:33:11|1.41911
22:33:12|1.41915
22:33:13|1.41977
22:33:15|1.41977
22:33:15|1.41977
22:33:16|1.41977
22:33:18|1.41977
22:33:19|1.41977
22:33:19|1.41945
22:33:22|1.41852
22:33:22|1.41847
22:33:23|1.41847
22:33:24|1.41847
22:33:25|1.41902
22:33:26|1.41927
22:33:27|1.41952
22:33:28|1.41952
22:33:29|1.41952
22:33:30|1.41952
22:33:31|1.41952
22:33:32|1.41952
22:33:34|1.4203
22:33:35|1.4203
22:33:37|1.4203
22:33:38|1.4203
22:33:39|1.41977
22:33:40|1.41977
22:33:40|1.41956
22:33:41|1.42002
22:33:43|1.41986
22:33:45|1.41986
22:33:45|1.41986
22:33:46|1.41986
22:33:47|1.42012
22:33:48|1.41992
22:33:49|1.41992
22:33:50|1.4203
22:33:51|1.42056
22:33:52|1.4204
22:33:53|1.42126
22:33:54|1.42126
22:33:55|1.42126
22:33:56|1.42126
22:33:57|1.42105
22:33:58|1.42105
22:33:59|1.42105
22:34:00|1.42122
22:34:01|1.42102
22:34:02|1.42108
22:34:03|1.42108
22:34:04|1.42052
22:34:05|1.42011
22:34:07|1.42011
22:34:08|1.41978
22:34:10|1.41931
22:34:10|1.41931
22:34:11|1.41931
22:34:12|1.41931
22:34:13|1.41941
22:34:14|1.41957
22:34:15|1.41957
22:34:16|1.4193
22:34:17|1.4193
22:34:18|1.41832
22:34:19|1.41832
22:34:20|1.41796
22:34:21|1.41796
22:34:22|1.41751
22:34:23|1.4171
22:34:24|1.41769
22:34:25|1.4177
22:34:26|1.41775
22:34:27|1.41775
22:34:28|1.41759
22:34:30|1.41759
22:34:32|1.41847
22:34:33|1.41847
22:34:34|1.41847
22:34:35|1.41852
22:34:36|1.41852
22:34:36|1.41837
22:34:39|1.41842
22:34:39|1.41842
22:34:40|1.41833
22:34:42|1.41778
22:34:44|1.4177
22:34:44|1.4177
22:34:45|1.41754
22:34:47|1.41754
22:34:48|1.41763
22:34:49|1.41869
22:34:51|1.41779
22:34:51|1.41779
22:34:52|1.4182
22:34:53|1.41802
22:34:54|1.41802
22:34:55|1.41802
22:34:56|1.41827
22:34:57|1.4187
22:34:58|1.41877
22:35:00|1.41897
22:35:01|1.41877
22:35:02|1.41902
22:35:04|1.41912
22:35:04|1.41901
22:35:06|1.41877
22:35:07|1.41877
22:35:07|1.41878
22:35:09|1.41878
22:35:10|1.41926
22:35:11|1.41926
22:35:12|1.41926
22:35:12|1.41927
22:35:14|1.41927
22:35:15|1.41927
22:35:16|1.41937
22:35:17|1.41937
22:35:18|1.41936
22:35:19|1.41937
22:35:20|1.41937
22:35:21|1.41915
22:35:22|1.41915
22:35:23|1.41915
22:35:24|1.41955
22:35:25|1.4196
22:35:26|1.4196
22:35:27|1.4196
22:35:28|1.41957
22:35:29|1.41957
22:35:30|1.41928
22:35:32|1.41928
22:35:33|1.41934
22:35:35|1.41934
22:35:35|1.41934
22:35:36|1.41934
22:35:38|1.41934
22:35:38|1.41952
22:35:41|1.42074
22:35:41|1.42073
22:35:42|1.42073
22:35:43|1.42073
22:35:44|1.42062
22:35:45|1.42027
22:35:46|1.42017
22:35:47|1.4202
22:35:48|1.4202
22:35:49|1.42052
22:35:50|1.42052
22:35:51|1.42072
22:35:52|1.42072
22:35:53|1.42074
22:35:54|1.42027
22:35:55|1.42073
22:35:56|1.42073
22:35:57|1.42028
22:35:58|1.42028
22:35:59|1.42027
22:36:00|1.42027
22:36:01|1.42027
22:36:02|1.42018
22:36:03|1.42018
22:36:04|1.42018
22:36:05|1.42028
22:36:06|1.42003
22:36:07|1.42013
22:36:08|1.42019
22:36:09|1.42
22:36:10|1.42
22:36:11|1.42074
22:36:12|1.42113
22:36:13|1.42113
22:36:14|1.42113
22:36:15|1.42113
22:36:16|1.42085
22:36:17|1.42084
22:36:18|1.42103
22:36:19|1.4211
22:36:20|1.4211
22:36:21|1.42126
22:36:22|1.42126
22:36:24|1.42126
22:36:25|1.42102
22:36:27|1.42102
22:36:27|1.42077
22:36:28|1.42056
22:36:29|1.42061
22:36:30|1.42074
22:36:31|1.42067
22:36:33|1.42067
22:36:34|1.42067
22:36:35|1.42056
22:36:37|1.42056
22:36:37|1.42126
22:36:39|1.42127
22:36:41|1.42138
22:36:42|1.42166
22:36:44|1.4217
22:36:44|1.4217
22:36:45|1.4215
22:36:46|1.4215
22:36:47|1.42149
22:36:48|1.42149
22:36:49|1.42149
22:36:50|1.42149
22:36:51|1.42165
22:36:52|1.42165
22:36:53|1.42165
22:36:54|1.421
22:36:55|1.42101
22:36:56|1.42094
22:36:57|1.42094
22:36:58|1.42094
22:36:59|1.42094
22:37:00|1.42146
22:37:01|1.42127
22:37:02|1.42118
22:37:03|1.42127
22:37:04|1.42127
22:37:05|1.42111
22:37:06|1.42105
22:37:07|1.42106
22:37:08|1.42113
22:37:09|1.42092
22:37:10|1.42092
22:37:11|1.42092
22:37:12|1.42102
22:37:13|1.42083
22:37:14|1.42083
22:37:15|1.42077
22:37:16|1.41961
22:37:17|1.4196
22:37:18|1.4196
22:37:19|1.42049
22:37:20|1.42051
22:37:21|1.42077
22:37:22|1.42078
22:37:23|1.42066
22:37:24|1.42054
22:37:25|1.42054
22:37:26|1.42102
22:37:27|1.42102
22:37:28|1.42077
22:37:29|1.42027
22:37:30|1.42027
22:37:31|1.42002
22:37:33|1.42002
22:37:35|1.42002
22:37:36|1.41977
22:37:37|1.41977
22:37:38|1.41921
22:37:39|1.41899
22:37:40|1.41899
22:37:41|1.41925
22:37:42|1.41925
22:37:43|1.41925
22:37:45|1.41999
22:37:46|1.42006
22:37:47|1.41977
22:37:48|1.41977
22:37:50|1.41977
22:37:51|1.41953
22:37:52|1.41953
22:37:53|1.41953
22:37:53|1.41953
22:37:55|1.41953
22:37:56|1.42005
22:37:57|1.41977
22:37:58|1.41925
22:37:59|1.41925
22:38:00|1.41903
22:38:01|1.41952
22:38:02|1.41952
22:38:03|1.41952
22:38:04|1.41962
22:38:05|1.41962
22:38:06|1.41966
22:38:07|1.41919
22:38:08|1.41919
22:38:09|1.4191
22:38:10|1.41904
22:38:11|1.41904
22:38:12|1.41903
22:38:13|1.41903
22:38:14|1.41967
22:38:15|1.41908
22:38:16|1.41945
22:38:17|1.41951
22:38:18|1.41877
22:38:19|1.41877
22:38:20|1.41877
22:38:21|1.41877
22:38:22|1.41827
22:38:23|1.41803
22:38:24|1.41803
22:38:25|1.41803
22:38:26|1.41803
22:38:27|1.4184
22:38:28|1.41833
22:38:29|1.41841
22:38:30|1.41841
22:38:31|1.41804
22:38:32|1.41804
22:38:34|1.41844
22:38:34|1.41828
22:38:36|1.41823
22:38:37|1.41823
22:38:39|1.41844
22:38:39|1.41844
22:38:41|1.41823
22:38:42|1.41802
22:38:43|1.41795
22:38:44|1.4179
22:38:46|1.41802
22:38:47|1.41802
22:38:48|1.41802
22:38:50|1.41874
22:38:50|1.41874
22:38:51|1.41874
22:38:52|1.41926
22:38:53|1.41926
22:38:55|1.41878
22:38:55|1.41878
22:38:56|1.41978
22:38:58|1.42068
22:38:59|1.42102
22:39:00|1.42129
22:39:01|1.42129
22:39:02|1.42152
22:39:03|1.42152
22:39:03|1.42152
22:39:05|1.42177
22:39:06|1.42187
22:39:07|1.42169
22:39:08|1.42169
22:39:08|1.42169
22:39:10|1.4217
22:39:11|1.4217
22:39:12|1.4217
22:39:13|1.4217
22:39:14|1.4217
22:39:15|1.42169
22:39:16|1.42118
22:39:17|1.42078
22:39:18|1.42052
22:39:19|1.41999
22:39:20|1.42013
22:39:20|1.41977
22:39:21|1.41961
22:39:23|1.42068
22:39:24|1.42077
22:39:25|1.42131
22:39:26|1.42102
22:39:27|1.42027
22:39:28|1.42002
22:39:29|1.41978
22:39:29|1.41978
22:39:31|1.41978
22:39:32|1.41978
22:39:33|1.42027
22:39:35|1.41977
22:39:36|1.41917
22:39:37|1.41909
22:39:39|1.4197
22:39:40|1.4197
22:39:41|1.4197
22:39:42|1.41928
22:39:44|1.41929
22:39:44|1.41929
22:39:45|1.41929
22:39:46|1.41929
22:39:47|1.41956
22:39:48|1.41969
22:39:50|1.41969
22:39:51|1.41969
22:39:52|1.42002
22:39:53|1.42002
22:39:54|1.42024
22:39:55|1.42024
22:39:56|1.42006
22:39:57|1.42006
22:39:58|1.41978
22:39:59|1.41978
22:40:00|1.41978
22:40:01|1.42052
22:40:01|1.42072
22:40:04|1.42056
22:40:04|1.42064
22:40:05|1.42064
22:40:06|1.42064
22:40:07|1.42064
22:40:08|1.42077
22:40:09|1.42077
22:40:10|1.42077
22:40:11|1.42086
22:40:12|1.42086
22:40:13|1.42086
22:40:14|1.42159
22:40:15|1.42162
22:40:16|1.42167
22:40:17|1.4217
22:40:18|1.4217
22:40:19|1.42149
22:40:21|1.42127
22:40:23|1.42102
22:40:23|1.42102
22:40:24|1.42102
22:40:25|1.42092
22:40:26|1.42121
22:40:28|1.42148
22:40:29|1.42148
22:40:30|1.42148
22:40:31|1.4217
22:40:32|1.42188
22:40:33|1.42199
22:40:33|1.42169
22:40:35|1.42152
22:40:37|1.42158
22:40:38|1.42187
22:40:40|1.42128
22:40:41|1.42127
22:40:42|1.42147
22:40:43|1.42143
22:40:44|1.42143
22:40:45|1.42143
22:40:46|1.42143
22:40:47|1.4215
22:40:49|1.42149
22:40:50|1.42149
22:40:50|1.42168
22:40:52|1.42168
22:40:52|1.42148
22:40:54|1.42148
22:40:55|1.42147
22:40:56|1.4215
22:40:57|1.42158
22:40:58|1.4215
22:40:59|1.42148
22:41:00|1.42148
22:41:01|1.42147
22:41:02|1.42117
22:41:03|1.42152
22:41:04|1.42149
22:41:05|1.42127
22:41:06|1.42127
22:41:07|1.42127
22:41:08|1.42126
22:41:09|1.4211
22:41:10|1.4211
22:41:11|1.4211
22:41:12|1.4211
22:41:13|1.4211
22:41:14|1.4211
22:41:15|1.4211
22:41:17|1.4211
22:41:17|1.4211
22:41:19|1.4211
22:41:19|1.4211
22:41:20|1.42077
22:41:21|1.42077
22:41:23|1.42077
22:41:23|1.42077
22:41:24|1.42077
22:41:26|1.42077
22:41:27|1.42075
22:41:28|1.42075
22:41:29|1.42052
22:41:30|1.42
22:41:31|1.42
22:41:32|1.42011
22:41:33|1.42011
22:41:34|1.42011
22:41:35|1.42011
22:41:37|1.42011
22:41:38|1.42011
22:41:39|1.42011
22:41:40|1.42011
22:41:42|1.42002
22:41:43|1.42
22:41:44|1.42
22:41:45|1.41975
22:41:46|1.41963
22:41:47|1.41963
22:41:48|1.41963
22:41:49|1.41963
22:41:50|1.41963
22:41:51|1.4196
22:41:52|1.4196
22:41:53|1.4196
22:41:54|1.4196
22:41:55|1.4196
22:41:56|1.4196
22:41:57|1.41968
22:41:58|1.41968
22:41:59|1.41968
22:42:00|1.41968
22:42:01|1.41968
22:42:03|1.41968
22:42:03|1.41968
22:42:05|1.41961
22:42:06|1.41957
22:42:07|1.41957
22:42:08|1.41957
22:42:09|1.41957
22:42:10|1.41957
22:42:11|1.41957
22:42:12|1.41957
22:42:13|1.41957
22:42:14|1.41956
22:42:15|1.41956
22:42:16|1.41956
22:42:17|1.41904
22:42:18|1.41904
22:42:19|1.41904
22:42:20|1.41904
22:42:21|1.41904
22:42:22|1.41921
22:42:23|1.42011
22:42:24|1.42022
22:42:26|1.42112
22:42:26|1.42104
22:42:27|1.42104
22:42:28|1.42104
22:42:29|1.42073
22:42:30|1.42002
22:42:31|1.42
22:42:32|1.42026
22:42:33|1.41986
22:42:34|1.41974
22:42:35|1.41974
22:42:36|1.41974
22:42:38|1.41879
22:42:40|1.41945
22:42:40|1.41945
22:42:42|1.41945
22:42:44|1.41903
22:42:45|1.41961
22:42:46|1.41961
22:42:47|1.41961
22:42:49|1.41927
22:42:49|1.41927
22:42:50|1.41927
22:42:51|1.41927
22:42:53|1.41902
22:42:54|1.41892
22:42:55|1.41901
22:42:56|1.41886
22:42:57|1.41828
22:42:58|1.41828
22:42:59|1.41877
22:43:00|1.41898
22:43:01|1.41898
22:43:03|1.41859
22:43:03|1.41828
22:43:04|1.41841
22:43:05|1.41842
22:43:06|1.41836
22:43:08|1.4196
22:43:09|1.42002
22:43:10|1.42032
22:43:11|1.42045
22:43:12|1.42031
22:43:13|1.42002
22:43:14|1.41984
22:43:15|1.41985
22:43:16|1.41989
22:43:17|1.41989
22:43:18|1.42027
22:43:19|1.42027
22:43:20|1.42027
22:43:21|1.42042
22:43:21|1.42042
22:43:23|1.41967
22:43:24|1.41967
22:43:25|1.42002
22:43:26|1.42007
22:43:26|1.42007
22:43:28|1.41982
22:43:29|1.41982
22:43:29|1.41982
22:43:31|1.41952
22:43:32|1.41952
22:43:33|1.41952
22:43:34|1.41946
22:43:35|1.41999
22:43:36|1.41999
22:43:36|1.41999
22:43:39|1.41999
22:43:40|1.41999
22:43:42|1.41999
22:43:43|1.41997
22:43:44|1.41977
22:43:46|1.41977
22:43:46|1.41977
22:43:47|1.41965
22:43:48|1.41965
22:43:49|1.41965
22:43:50|1.41965
22:43:51|1.4192
22:43:52|1.41933
22:43:53|1.41965
22:43:55|1.41965
22:43:56|1.41965
22:43:57|1.4198
22:43:57|1.4198
22:43:59|1.4198
22:43:59|1.4199
22:44:01|1.4199
22:44:02|1.41965
22:44:03|1.41966
22:44:04|1.41966
22:44:05|1.4192
22:44:06|1.41822
22:44:07|1.418
22:44:08|1.41806
22:44:08|1.41819
22:44:10|1.41845
22:44:11|1.418
22:44:12|1.418
22:44:13|1.418
22:44:14|1.418
22:44:15|1.418
22:44:16|1.41826
22:44:17|1.41756
22:44:18|1.41734
22:44:19|1.41716
22:44:20|1.41752
22:44:20|1.41752
22:44:22|1.41752
22:44:24|1.41796
22:44:24|1.41796
22:44:25|1.4179
22:44:26|1.41752
22:44:27|1.41752
22:44:28|1.41701
22:44:29|1.41701
22:44:30|1.41782
22:44:31|1.41779
22:44:32|1.41779
22:44:33|1.41771
22:44:34|1.41771
22:44:35|1.41789
22:44:36|1.41789
22:44:37|1.41789
22:44:38|1.41789
22:44:39|1.41789
22:44:41|1.41789
22:44:43|1.41789
22:44:43|1.41789
22:44:45|1.41789
22:44:47|1.41789
22:44:47|1.41789
22:44:48|1.41702
22:44:49|1.41703
22:44:50|1.41707
22:44:51|1.41692
22:44:52|1.41702
22:44:54|1.4171
22:44:55|1.4171
22:44:56|1.41752
22:44:57|1.41789
22:44:58|1.41789
22:44:59|1.4179
22:45:00|1.4179
22:45:01|1.4179
22:45:01|1.41828
22:45:03|1.41828
22:45:04|1.41828
22:45:05|1.41777
22:45:06|1.41695
22:45:07|1.41658
22:45:09|1.41671
22:45:09|1.4167
22:45:10|1.41677
22:45:11|1.41701
22:45:12|1.41701
22:45:13|1.41689
22:45:14|1.41639
22:45:15|1.41627
22:45:16|1.4163
22:45:18|1.41636
22:45:19|1.41636
22:45:19|1.41636
22:45:21|1.41636
22:45:22|1.41635
22:45:23|1.41635
22:45:23|1.41635
22:45:25|1.41635
22:45:25|1.41652
22:45:27|1.41726
22:45:28|1.41726
22:45:29|1.41692
22:45:30|1.41692
22:45:31|1.41664
22:45:32|1.41664
22:45:33|1.41664
22:45:34|1.41664
22:45:35|1.41664
22:45:36|1.41664
22:45:36|1.41664
22:45:38|1.41664
22:45:38|1.41671
22:45:41|1.41671
22:45:42|1.41684
22:45:44|1.41634
22:45:44|1.41634
22:45:45|1.41634
22:45:46|1.41656
22:45:47|1.41656
22:45:49|1.41656
22:45:50|1.41656
22:45:51|1.41649
22:45:52|1.41649
22:45:53|1.41649
22:45:54|1.41649
22:45:55|1.41649
22:45:56|1.41677
22:45:57|1.41677
22:45:58|1.41677
22:45:59|1.41677
22:46:00|1.41677
22:46:01|1.41677
22:46:02|1.41677
22:46:02|1.41682
22:46:04|1.41682
22:46:05|1.41682
22:46:06|1.41682
22:46:07|1.41682
22:46:09|1.41628
22:46:09|1.41628
22:46:10|1.41614
22:46:11|1.41602
22:46:12|1.41577
22:46:13|1.41528
22:46:14|1.41541
22:46:15|1.41547
22:46:16|1.41547
22:46:17|1.41553
22:46:18|1.41553
22:46:19|1.41577
22:46:20|1.41542
22:46:21|1.41556
22:46:22|1.41556
22:46:23|1.41556
22:46:24|1.41556
22:46:25|1.41502
22:46:26|1.4151
22:46:27|1.41509
22:46:28|1.41509
22:46:29|1.41509
22:46:30|1.41509
22:46:31|1.41509
22:46:32|1.41509
22:46:33|1.415
22:46:34|1.415
22:46:35|1.415
22:46:36|1.41502
22:46:37|1.41419
22:46:38|1.41384
22:46:39|1.41359
22:46:40|1.41359
22:46:42|1.41427
22:46:43|1.41448
22:46:44|1.41448
22:46:45|1.41448
22:46:46|1.41473
22:46:47|1.41473
22:46:47|1.41509
22:46:49|1.41526
22:46:50|1.41526
22:46:51|1.41526
22:46:52|1.41492
22:46:52|1.41492
22:46:55|1.41492
22:46:56|1.41468
22:46:57|1.41468
22:46:59|1.41551
22:46:59|1.41551
22:47:00|1.41576
22:47:01|1.41575
22:47:02|1.41597
22:47:03|1.41597
22:47:04|1.41592
22:47:05|1.41592
22:47:06|1.41566
22:47:07|1.41564
22:47:08|1.41564
22:47:09|1.41564
22:47:10|1.41564
22:47:11|1.41565
22:47:12|1.41477
22:47:13|1.41486
22:47:14|1.41486
22:47:15|1.41477
22:47:16|1.41402
22:47:17|1.41394
22:47:18|1.41402
22:47:19|1.41402
22:47:20|1.41402
22:47:21|1.41398
22:47:22|1.41398
22:47:23|1.41427
22:47:24|1.41427
22:47:25|1.41427
22:47:26|1.41477
22:47:27|1.41502
22:47:28|1.41541
22:47:29|1.41547
22:47:30|1.41543
22:47:31|1.41577
22:47:32|1.41588
22:47:33|1.41606
22:47:34|1.41552
22:47:35|1.41527
22:47:36|1.41502
22:47:37|1.41477
22:47:38|1.41477
22:47:39|1.41452
22:47:40|1.41452
22:47:42|1.41389
22:47:44|1.41377
22:47:44|1.41387
22:47:46|1.41427
22:47:47|1.41427
22:47:49|1.41403
22:47:50|1.41403
22:47:51|1.41387
22:47:53|1.41378
22:47:53|1.41366
22:47:54|1.41366
22:47:55|1.41427
22:47:56|1.41427
22:47:58|1.4145
22:47:58|1.4145
22:48:00|1.4145
22:48:01|1.4145
22:48:02|1.4145
22:48:03|1.41582
22:48:04|1.41578
22:48:05|1.41564
22:48:06|1.41564
22:48:07|1.41564
22:48:08|1.41566
22:48:09|1.41566
22:48:10|1.41607
22:48:11|1.41625
22:48:12|1.41626
22:48:13|1.41627
22:48:14|1.41596
22:48:15|1.41677
22:48:16|1.41608
22:48:17|1.41655
22:48:18|1.41677
22:48:19|1.41677
22:48:20|1.41628
22:48:21|1.41668
22:48:22|1.41639
22:48:23|1.41627
22:48:24|1.41605
22:48:25|1.41652
22:48:26|1.41659
22:48:27|1.41602
22:48:28|1.41602
22:48:29|1.41602
22:48:31|1.41678
22:48:32|1.41678
22:48:32|1.417
22:48:33|1.417
22:48:35|1.41699
22:48:36|1.41681
22:48:37|1.41627
22:48:37|1.41627
22:48:38|1.41627
22:48:40|1.41577
22:48:41|1.41536
22:48:42|1.41536
22:48:43|1.41536
22:48:45|1.41536
22:48:46|1.41536
22:48:47|1.41601
22:48:48|1.41573
22:48:49|1.41581
22:48:51|1.41652
22:48:52|1.41652
22:48:53|1.41652
22:48:54|1.4165
22:48:55|1.4164
22:48:55|1.416
22:48:57|1.416
22:48:58|1.41578
22:48:59|1.41578
22:49:00|1.41578
22:49:01|1.41572
22:49:02|1.41612
22:49:03|1.41626
22:49:04|1.41626
22:49:05|1.41627
22:49:06|1.417
22:49:07|1.417
22:49:08|1.417
22:49:09|1.417
22:49:10|1.417
22:49:11|1.417
22:49:12|1.41699
22:49:13|1.41699
22:49:14|1.41699
22:49:15|1.41706
22:49:16|1.41707
22:49:17|1.41701
22:49:18|1.41727
22:49:19|1.41731
22:49:20|1.41731
22:49:21|1.41733
22:49:22|1.41733
22:49:23|1.41723
22:49:24|1.41734
22:49:25|1.41714
22:49:26|1.41704
22:49:27|1.41704
22:49:28|1.41704
22:49:29|1.41704
22:49:30|1.41709
22:49:31|1.41709
22:49:32|1.41709
22:49:33|1.41709
22:49:34|1.41709
22:49:35|1.41708
22:49:36|1.41708
22:49:37|1.41677
22:49:38|1.41627
22:49:39|1.41556
22:49:40|1.41627
22:49:41|1.41626
22:49:42|1.41626
22:49:43|1.41626
22:49:44|1.41573
22:49:45|1.41557
22:49:46|1.4156
22:49:48|1.4156
22:49:49|1.41597
22:49:50|1.41597
22:49:51|1.41627
22:49:52|1.41627
22:49:53|1.41627
22:49:54|1.41627
22:49:55|1.41627
22:49:57|1.41577
22:49:57|1.41577
22:49:58|1.41577
22:50:00|1.41577
22:50:01|1.41602
22:50:02|1.41625
22:50:03|1.41604
22:50:04|1.41642
22:50:05|1.41644
22:50:06|1.41643
22:50:07|1.41643
22:50:08|1.41643
22:50:09|1.41643
22:50:10|1.41677
22:50:11|1.417
22:50:12|1.41701
22:50:13|1.41701
22:50:14|1.41683
22:50:15|1.41657
22:50:16|1.41657
22:50:17|1.41653
22:50:18|1.41652
22:50:19|1.41677
22:50:20|1.41677
22:50:21|1.41677
22:50:22|1.417
22:50:23|1.417
22:50:24|1.417
22:50:25|1.417
22:50:26|1.41701
22:50:27|1.41701
22:50:28|1.41755
22:50:29|1.41703
22:50:30|1.41703
22:50:31|1.41727
22:50:32|1.41727
22:50:33|1.41723
22:50:34|1.41723
22:50:35|1.41732
22:50:36|1.41761
22:50:38|1.41786
22:50:38|1.41786
22:50:39|1.41821
22:50:40|1.41843
22:50:41|1.41752
22:50:42|1.41728
22:50:43|1.41728
22:50:45|1.41745
22:50:46|1.41727
22:50:48|1.41727
22:50:50|1.41766
22:50:51|1.41728
22:50:52|1.41728
22:50:53|1.41728
22:50:54|1.41728
22:50:54|1.41728
22:50:56|1.41744
22:50:57|1.41728
22:50:58|1.41705
22:50:58|1.41677
22:51:00|1.41777
22:51:01|1.41717
22:51:02|1.41732
22:51:02|1.41806
22:51:04|1.41806
22:51:04|1.41827
22:51:06|1.41777
22:51:06|1.41747
22:51:07|1.41758
22:51:08|1.41771
22:51:10|1.41806
22:51:11|1.41826
22:51:12|1.41837
22:51:12|1.41837
22:51:13|1.41837
22:51:14|1.41837
22:51:15|1.41837
22:51:16|1.41899
22:51:18|1.41876
22:51:19|1.41899
22:51:20|1.41899
22:51:20|1.41938
22:51:21|1.41938
22:51:23|1.41938
22:51:23|1.41934
22:51:24|1.41934
22:51:26|1.41934
22:51:27|1.41938
22:51:28|1.41938
22:51:28|1.41877
22:51:29|1.41828
22:51:31|1.41828
22:51:32|1.41843
22:51:32|1.41843
22:51:33|1.41843
22:51:34|1.41843
22:51:35|1.41843
22:51:36|1.4181
22:51:37|1.4181
22:51:38|1.4181
22:51:39|1.4181
22:51:41|1.41907
22:51:41|1.41907
22:51:43|1.41934
22:51:44|1.41919
22:51:45|1.41919
22:51:46|1.41919
22:51:48|1.41877
22:51:49|1.41877
22:51:50|1.41877
22:51:51|1.41877
22:51:52|1.41891
22:51:53|1.41891
22:51:54|1.41891
22:51:56|1.41891
22:51:57|1.41891
22:51:58|1.41902
22:51:59|1.41919
22:52:00|1.41911
22:52:01|1.41911
22:52:02|1.41862
22:52:03|1.41862
22:52:04|1.41862
22:52:05|1.41902
22:52:06|1.41928
22:52:07|1.41928
22:52:08|1.41928
22:52:09|1.41931
22:52:10|1.41929
22:52:11|1.41902
22:52:12|1.41877
22:52:13|1.41876
22:52:14|1.41876
22:52:15|1.41876
22:52:16|1.41876
22:52:17|1.41876
22:52:19|1.41851
22:52:20|1.41851
22:52:21|1.41851
22:52:21|1.41851
22:52:23|1.41883
22:52:24|1.41883
22:52:26|1.41887
22:52:26|1.41856
22:52:28|1.41856
22:52:29|1.41856
22:52:30|1.41843
22:52:30|1.41877
22:52:31|1.41877
22:52:32|1.419
22:52:34|1.419
22:52:34|1.419
22:52:35|1.419
22:52:36|1.419
22:52:37|1.41843
22:52:38|1.41802
22:52:40|1.41831
22:52:40|1.41824
22:52:42|1.41839
22:52:42|1.41815
22:52:44|1.41839
22:52:44|1.41803
22:52:45|1.41825
22:52:47|1.41816
22:52:49|1.41816
22:52:50|1.41816
22:52:51|1.41803
22:52:52|1.41818
22:52:53|1.41781
22:52:54|1.41781
22:52:55|1.41781
22:52:57|1.41781
22:52:57|1.41781
22:52:59|1.4174
22:53:00|1.41752
22:53:01|1.41752
22:53:02|1.4174
22:53:03|1.41776
22:53:03|1.41818
22:53:05|1.41827
22:53:06|1.41802
22:53:07|1.41783
22:53:08|1.41783
22:53:09|1.41765
22:53:10|1.41754
22:53:11|1.41754
22:53:12|1.41754
22:53:13|1.41754
22:53:14|1.41789
22:53:15|1.41789
22:53:16|1.41706
22:53:17|1.41721
22:53:18|1.41721
22:53:19|1.41721
22:53:20|1.417
22:53:21|1.41679
22:53:21|1.41679
22:53:23|1.41679
22:53:24|1.41679
22:53:25|1.4169
22:53:26|1.41686
22:53:27|1.41686
22:53:27|1.41686
22:53:29|1.41686
22:53:30|1.41686
22:53:31|1.41677
22:53:32|1.4165
22:53:33|1.4163
22:53:34|1.4162
22:53:35|1.416
22:53:36|1.41652
22:53:38|1.41632
22:53:38|1.41628
22:53:39|1.41628
22:53:40|1.41627
22:53:41|1.41634
22:53:42|1.41628
22:53:43|1.41627
22:53:44|1.41627
22:53:45|1.41628
22:53:46|1.41739
22:53:48|1.41739
22:53:50|1.41737
22:53:51|1.41752
22:53:51|1.41777
22:53:53|1.41776
22:53:55|1.41776
22:53:56|1.41776
22:53:57|1.41729
22:53:57|1.41753
22:53:58|1.41789
22:54:00|1.41789
22:54:01|1.41788
22:54:02|1.41788
22:54:03|1.41788
22:54:04|1.41751
22:54:05|1.41786
22:54:06|1.41786
22:54:07|1.41855
22:54:08|1.41872
22:54:09|1.41874
22:54:10|1.41874
22:54:11|1.41841
22:54:12|1.41868
22:54:13|1.41979
22:54:14|1.41979
22:54:15|1.42002
22:54:16|1.4204
22:54:17|1.42028
22:54:18|1.42024
22:54:19|1.42028
22:54:20|1.42164
22:54:21|1.42138
22:54:22|1.42174
22:54:24|1.42199
22:54:24|1.42152
22:54:25|1.42152
22:54:26|1.42163
22:54:28|1.4218
22:54:28|1.42187
22:54:29|1.4226
22:54:30|1.42127
22:54:31|1.42102
22:54:33|1.42225
22:54:33|1.42225
22:54:34|1.42102
22:54:35|1.42102
22:54:36|1.42078
22:54:38|1.42052
22:54:38|1.4197
22:54:39|1.41952
22:54:40|1.41903
22:54:41|1.41903
22:54:42|1.41977
22:54:44|1.41903
22:54:46|1.41903
22:54:46|1.4195
22:54:47|1.4195
22:54:49|1.41904
22:54:50|1.41904
22:54:51|1.41884
22:54:51|1.41875
22:54:54|1.41875
22:54:55|1.41791
22:54:56|1.41791
22:54:57|1.41793
22:54:58|1.41852
22:54:59|1.41852
22:55:00|1.41813
22:55:01|1.41777
22:55:03|1.41772
22:55:03|1.41774
22:55:04|1.41774
22:55:05|1.41722
22:55:06|1.41722
22:55:07|1.41677
22:55:08|1.41702
22:55:09|1.41698
22:55:10|1.41698
22:55:11|1.41653
22:55:12|1.41653
22:55:13|1.41653
22:55:14|1.41671
22:55:15|1.41702
22:55:16|1.41702
22:55:17|1.4172
22:55:18|1.4172
22:55:19|1.4172
22:55:20|1.4172
22:55:21|1.4172
22:55:22|1.4172
22:55:23|1.4172
22:55:24|1.4172
22:55:25|1.4172
22:55:26|1.41651
22:55:27|1.41651
22:55:28|1.41651
22:55:29|1.41651
22:55:30|1.41627
22:55:31|1.41627
22:55:32|1.41634
22:55:33|1.41627
22:55:34|1.4157
22:55:35|1.41571
22:55:36|1.41602
22:55:37|1.41619
22:55:38|1.41589
22:55:39|1.41577
22:55:40|1.41577
22:55:41|1.41577
22:55:42|1.41561
22:55:44|1.41561
22:55:45|1.41552
22:55:46|1.41543
22:55:47|1.41543
22:55:48|1.41543
22:55:48|1.41537
22:55:51|1.41537
22:55:52|1.41603
22:55:52|1.41602
22:55:55|1.41554
22:55:55|1.41595
22:55:56|1.41595
22:55:57|1.41595
22:55:59|1.41595
22:56:00|1.41595
22:56:01|1.41587
22:56:02|1.41587
22:56:03|1.41587
22:56:04|1.41563
22:56:06|1.41535
22:56:06|1.41528
22:56:07|1.41509
22:56:08|1.41483
22:56:09|1.41483
22:56:10|1.41483
22:56:11|1.41483
22:56:12|1.41483
22:56:13|1.41483
22:56:14|1.41483
22:56:15|1.41483
22:56:16|1.41483
22:56:17|1.41495
22:56:18|1.41495
22:56:19|1.41534
22:56:20|1.41534
22:56:21|1.41551
22:56:22|1.41534
22:56:23|1.41534
22:56:24|1.41534
22:56:25|1.41503
22:56:26|1.41503
22:56:27|1.41544
22:56:28|1.41507
22:56:29|1.41507
22:56:30|1.41543
22:56:31|1.41543
22:56:32|1.41543
22:56:33|1.41543
22:56:34|1.41543
22:56:36|1.41502
22:56:37|1.41483
22:56:38|1.41467
22:56:38|1.41467
22:56:40|1.41463
22:56:40|1.41463
22:56:42|1.41478
22:56:43|1.41478
22:56:44|1.41476
22:56:44|1.41472
22:56:46|1.41472
22:56:47|1.41472
22:56:47|1.41472
22:56:48|1.41476
22:56:50|1.41476
22:56:50|1.41476
22:56:53|1.41476
22:56:54|1.41446
22:56:54|1.41446
22:56:56|1.41523
22:56:56|1.41452
22:56:58|1.41452
22:57:00|1.4143
22:57:00|1.4143
22:57:01|1.4143
22:57:02|1.4143
22:57:03|1.41421
22:57:04|1.41421
22:57:05|1.41421
22:57:06|1.41421
22:57:08|1.41421
22:57:09|1.41421
22:57:10|1.41421
22:57:11|1.41375
22:57:12|1.41413
22:57:13|1.41401
22:57:14|1.41401
22:57:15|1.41347
22:57:15|1.41347
22:57:17|1.41377
22:57:18|1.41402
22:57:19|1.4145
22:57:20|1.41452
22:57:21|1.41359
22:57:22|1.41359
22:57:23|1.41354
22:57:24|1.41368
22:57:25|1.41368
22:57:26|1.41368
22:57:27|1.41368
22:57:27|1.41368
22:57:29|1.41369
22:57:30|1.41364
22:57:31|1.41364
22:57:31|1.41364
22:57:32|1.41364
22:57:34|1.41355
22:57:35|1.41377
22:57:36|1.41355
22:57:37|1.41355
22:57:38|1.41355
22:57:39|1.41354
22:57:40|1.41352
22:57:40|1.41341
22:57:41|1.41337
22:57:43|1.41314
22:57:44|1.41343
22:57:45|1.41239
22:57:46|1.41212
22:57:47|1.41226
22:57:47|1.41133
22:57:48|1.41165
22:57:50|1.41172
22:57:52|1.41176
22:57:52|1.41123
22:57:54|1.41123
22:57:55|1.41103
22:57:56|1.4111
22:57:58|1.41038
22:57:59|1.4104
22:58:00|1.41077
22:58:01|1.41145
22:58:02|1.41162
22:58:03|1.41176
22:58:04|1.41164
22:58:05|1.41168
22:58:06|1.41168
22:58:07|1.41177
22:58:09|1.41253
22:58:10|1.413
22:58:11|1.41302
22:58:12|1.41373
22:58:13|1.41205
22:58:14|1.4132
22:58:15|1.41327
22:58:16|1.41327
22:58:17|1.41327
22:58:18|1.41429
22:58:19|1.41429
22:58:20|1.41429
22:58:20|1.41429
22:58:22|1.41414
22:58:24|1.41422
22:58:24|1.41422
22:58:25|1.41422
22:58:26|1.41422
22:58:27|1.41445
22:58:28|1.41445
22:58:29|1.41479
22:58:30|1.41478
22:58:31|1.41478
22:58:32|1.41457
22:58:33|1.41402
22:58:34|1.41399
22:58:35|1.41399
22:58:36|1.41391
22:58:37|1.41377
22:58:38|1.41377
22:58:39|1.41377
22:58:40|1.41377
22:58:41|1.41377
22:58:42|1.41352
22:58:43|1.41321
22:58:44|1.41314
22:58:45|1.41313
22:58:46|1.41314
22:58:47|1.41336
22:58:48|1.41342
22:58:49|1.41342
22:58:51|1.41342
22:58:53|1.41342
22:58:54|1.41342
22:58:55|1.41342
22:58:57|1.41287
22:58:58|1.41277
22:58:59|1.4128
22:59:00|1.4128
22:59:01|1.41252
22:59:03|1.41302
22:59:03|1.41302
22:59:04|1.41266
22:59:05|1.41266
22:59:06|1.41266
22:59:07|1.41268
22:59:08|1.41309
22:59:09|1.41341
22:59:10|1.41341
22:59:11|1.41342
22:59:12|1.41342
22:59:14|1.41452
22:59:15|1.4149
22:59:16|1.41491
22:59:17|1.41495
22:59:18|1.41363
22:59:18|1.41364
22:59:20|1.41364
22:59:21|1.41364
22:59:22|1.41364
22:59:23|1.41364
22:59:24|1.4139
22:59:25|1.4139
22:59:26|1.4139
22:59:26|1.41369
22:59:27|1.41369
22:59:29|1.41369
22:59:30|1.41369
22:59:31|1.41434
22:59:32|1.4147
22:59:33|1.4147
22:59:34|1.41459
22:59:35|1.41498
22:59:36|1.41487
22:59:37|1.41502
22:59:38|1.41477
22:59:39|1.41477
22:59:40|1.41477
22:59:41|1.41477
22:59:42|1.41479
22:59:44|1.41455
22:59:44|1.41455
22:59:45|1.41482
22:59:46|1.41478
22:59:47|1.41452
22:59:48|1.41377
22:59:49|1.41365
22:59:50|1.41352
22:59:51|1.41352
22:59:53|1.41377
22:59:53|1.41377
22:59:55|1.41402
22:59:57|1.41432
22:59:58|1.41377
22:59:59|1.41377
23:00:00|1.41366
23:00:01|1.41366
23:00:03|1.41347
23:00:04|1.41413
23:00:05|1.41408
23:00:06|1.41476
23:00:07|1.41508
23:00:08|1.41514
23:00:09|1.41514
23:00:10|1.41427
23:00:11|1.41433
23:00:12|1.41377
23:00:13|1.41366
23:00:14|1.41447
23:00:15|1.41475
23:00:16|1.41415
23:00:18|1.41415
23:00:19|1.41415
23:00:19|1.41415
23:00:21|1.41488
23:00:22|1.41488
23:00:23|1.41483
23:00:23|1.41483
23:00:24|1.41483
23:00:25|1.41483
23:00:27|1.41505
23:00:28|1.41505
23:00:28|1.41505
23:00:29|1.41505
23:00:30|1.41522
23:00:32|1.41523
23:00:32|1.41541
23:00:34|1.41549
23:00:34|1.41552
23:00:35|1.41554
23:00:36|1.41537
23:00:37|1.41551
23:00:38|1.41603
23:00:40|1.41613
23:00:40|1.41616
23:00:42|1.41553
23:00:43|1.41608
23:00:44|1.41608
23:00:45|1.41521
23:00:46|1.41521
23:00:47|1.41521
23:00:48|1.41483
23:00:49|1.41434
23:00:50|1.41434
23:00:51|1.41428
23:00:52|1.41428
23:00:53|1.41429
23:00:55|1.41428
23:00:56|1.413
23:00:57|1.4128
23:00:58|1.41377
23:00:59|1.41391
23:01:00|1.41391
23:01:01|1.41391
23:01:02|1.41441
23:01:03|1.41446
23:01:04|1.41445
23:01:06|1.41411
23:01:07|1.4146
23:01:08|1.4145
23:01:08|1.41477
23:01:09|1.41523
23:01:11|1.41523
23:01:11|1.41523
23:01:12|1.41527
23:01:14|1.41577
23:01:15|1.41577
23:01:15|1.4162
23:01:17|1.41619
23:01:18|1.41619
23:01:19|1.41619
23:01:20|1.41584
23:01:21|1.4162
23:01:21|1.4162
23:01:23|1.41602
23:01:24|1.41602
23:01:25|1.41611
23:01:26|1.41604
23:01:27|1.41604
23:01:28|1.41616
23:01:29|1.41616
23:01:29|1.41575
23:01:30|1.41602
23:01:32|1.41602
23:01:33|1.41606
23:01:34|1.41598
23:01:35|1.41598
23:01:36|1.41591
23:01:37|1.41616
23:01:38|1.41613
23:01:39|1.41617
23:01:40|1.41668
23:01:41|1.41734
23:01:42|1.4174
23:01:43|1.41719
23:01:44|1.41757
23:01:45|1.41735
23:01:46|1.41735
23:01:47|1.41702
23:01:48|1.41727
23:01:50|1.41727
23:01:51|1.41727
23:01:51|1.41727
23:01:53|1.4173
23:01:54|1.4178
23:01:55|1.4178
23:01:57|1.4178
23:01:58|1.4178
23:01:59|1.4178
23:02:00|1.41825
23:02:01|1.41695
23:02:01|1.41664
23:02:03|1.41633
23:02:04|1.41603
23:02:05|1.41666
23:02:06|1.41666
23:02:07|1.41677
23:02:08|1.41693
23:02:09|1.41686
23:02:10|1.41705
23:02:11|1.4172
23:02:12|1.4172
23:02:13|1.41677
23:02:14|1.41648
23:02:15|1.41601
23:02:16|1.41601
23:02:17|1.41601
23:02:18|1.41601
23:02:19|1.41601
23:02:20|1.41601
23:02:21|1.41652
23:02:22|1.41652
23:02:23|1.41652
23:02:25|1.41775
23:02:26|1.41775
23:02:26|1.41795
23:02:28|1.4179
23:02:29|1.41753
23:02:29|1.41753
23:02:31|1.41746
23:02:32|1.41754
23:02:33|1.41754
23:02:34|1.41754
23:02:35|1.41746
23:02:35|1.41744
23:02:37|1.41744
23:02:37|1.41744
23:02:39|1.41744
23:02:39|1.4179
23:02:40|1.4179
23:02:41|1.4179
23:02:42|1.4179
23:02:44|1.4179
23:02:45|1.4179
23:02:46|1.41764
23:02:48|1.41792
23:02:48|1.41792
23:02:49|1.41821
23:02:50|1.41823
23:02:51|1.41823
23:02:52|1.41845
23:02:53|1.41845
23:02:55|1.41844
23:02:57|1.41844
23:02:58|1.41864
23:02:59|1.41862
23:03:00|1.41862
23:03:01|1.41802
23:03:02|1.41802
23:03:03|1.41802
23:03:05|1.41766
23:03:05|1.41779
23:03:06|1.41779
23:03:07|1.41802
23:03:08|1.41802
23:03:09|1.41832
23:03:10|1.41744
23:03:11|1.41744
23:03:13|1.41744
23:03:13|1.41753
23:03:14|1.41697
23:03:15|1.41653
23:03:16|1.4163
23:03:18|1.41618
23:03:18|1.41619
23:03:19|1.41607
23:03:20|1.41607
23:03:21|1.41607
23:03:23|1.41605
23:03:23|1.41605
23:03:25|1.41556
23:03:25|1.41602
23:03:27|1.41602
23:03:28|1.41602
23:03:29|1.41594
23:03:30|1.41602
23:03:31|1.41626
23:03:32|1.41626
23:03:33|1.41626
23:03:34|1.41626
23:03:35|1.41577
23:03:36|1.41578
23:03:37|1.41602
23:03:38|1.41617
23:03:38|1.41637
23:03:40|1.41637
23:03:41|1.4166
23:03:42|1.4165
23:03:44|1.41657
23:03:44|1.41655
23:03:45|1.41658
23:03:46|1.41642
23:03:47|1.41684
23:03:48|1.41684
23:03:49|1.41684
23:03:51|1.41676
23:03:51|1.41689
23:03:52|1.41704
23:03:53|1.41695
23:03:54|1.41695
23:03:56|1.41724
23:03:58|1.41798
23:03:59|1.418
23:04:00|1.41802
23:04:02|1.41841
23:04:02|1.41841
23:04:04|1.41777
23:04:05|1.41762
23:04:07|1.41814
23:04:08|1.41862
23:04:08|1.41827
23:04:10|1.41802
23:04:11|1.41804
23:04:12|1.41846
23:04:13|1.41816
23:04:14|1.41816
23:04:15|1.41829
23:04:16|1.418
23:04:17|1.41821
23:04:18|1.41821
23:04:19|1.41752
23:04:20|1.41729
23:04:21|1.41729
23:04:22|1.41729
23:04:23|1.41755
23:04:24|1.41753
23:04:25|1.41777
23:04:26|1.41777
23:04:27|1.41778
23:04:28|1.41778
23:04:30|1.41794
23:04:30|1.41794
23:04:31|1.41802
23:04:33|1.41779
23:04:34|1.41779
23:04:34|1.4179
23:04:35|1.41794
23:04:36|1.41822
23:04:38|1.41822
23:04:38|1.41822
23:04:40|1.41782
23:04:40|1.41782
23:04:42|1.41782
23:04:42|1.41807
23:04:44|1.41873
23:04:44|1.4189
23:04:45|1.4189
23:04:47|1.41875
23:04:47|1.41822
23:04:49|1.41822
23:04:50|1.41797
23:04:50|1.41789
23:04:52|1.41778
23:04:52|1.41778
23:04:53|1.41778
23:04:54|1.41719
23:04:56|1.41752
23:04:57|1.4178
23:04:58|1.41802
23:04:59|1.4192
23:05:01|1.41921
23:05:02|1.41877
23:05:02|1.41877
23:05:04|1.41803
23:05:05|1.41803
23:05:06|1.41803
23:05:07|1.41803
23:05:08|1.41852
23:05:09|1.41852
23:05:10|1.41865
23:05:11|1.41827
23:05:12|1.41791
23:05:13|1.41777
23:05:14|1.41777
23:05:15|1.41777
23:05:16|1.41777
23:05:17|1.41802
23:05:18|1.41802
23:05:19|1.41802
23:05:21|1.41752
23:05:21|1.41752
23:05:23|1.41752
23:05:24|1.41644
23:05:25|1.4162
23:05:26|1.41633
23:05:26|1.41633
23:05:27|1.41633
23:05:28|1.41637
23:05:30|1.41637
23:05:30|1.41637
23:05:31|1.41648
23:05:33|1.41652
23:05:34|1.41652
23:05:34|1.41652
23:05:35|1.41652
23:05:36|1.4165
23:05:37|1.4165
23:05:38|1.41584
23:05:39|1.41579
23:05:41|1.41579
23:05:42|1.41627
23:05:42|1.41627
23:05:43|1.41627
23:05:44|1.41639
23:05:46|1.41607
23:05:46|1.41607
23:05:48|1.41631
23:05:48|1.41651
23:05:50|1.41649
23:05:51|1.41649
23:05:51|1.41649
23:05:52|1.41683
23:05:53|1.41683
23:05:54|1.41683
23:05:55|1.41683
23:05:57|1.41699
23:05:59|1.41699
23:05:59|1.417
23:06:00|1.41727
23:06:02|1.41727
23:06:02|1.41727
23:06:04|1.4171
23:06:05|1.4171
23:06:06|1.41737
23:06:07|1.41745
23:06:08|1.41745
23:06:09|1.41745
23:06:10|1.41745
23:06:11|1.41769
23:06:12|1.4183
23:06:13|1.41841
23:06:14|1.4184
23:06:16|1.41777
23:06:17|1.41777
23:06:17|1.41777
23:06:19|1.41777
23:06:20|1.41757
23:06:21|1.41757
23:06:22|1.41757
23:06:22|1.41757
23:06:23|1.41757
23:06:25|1.41757
23:06:25|1.41778
23:06:26|1.41757
23:06:28|1.41757
23:06:28|1.41757
23:06:29|1.41757
23:06:30|1.41771
23:06:31|1.41771
23:06:32|1.41771
23:06:34|1.41729
23:06:35|1.41729
23:06:35|1.41729
23:06:37|1.41729
23:06:38|1.41729
23:06:39|1.41729
23:06:40|1.41729
23:06:41|1.41729
23:06:42|1.41729
23:06:43|1.41729
23:06:44|1.41729
23:06:45|1.41689
23:06:47|1.41679
23:06:47|1.41679
23:06:48|1.41677
23:06:49|1.41652
23:06:50|1.41664
23:06:52|1.41664
23:06:52|1.41664
23:06:53|1.41657
23:06:54|1.41657
23:06:56|1.41677
23:06:57|1.41752
23:06:57|1.41814
23:06:59|1.41902
23:07:00|1.41932
23:07:01|1.41942
23:07:03|1.41887
23:07:04|1.41879
23:07:05|1.41872
23:07:06|1.41873
23:07:08|1.4196
23:07:09|1.41978
23:07:09|1.4192
23:07:11|1.41926
23:07:12|1.41926
23:07:13|1.41902
23:07:14|1.41902
23:07:15|1.41902
23:07:15|1.41902
23:07:17|1.41837
23:07:17|1.41827
23:07:18|1.41827
23:07:20|1.41827
23:07:20|1.41827
23:07:21|1.41827
23:07:23|1.41852
23:07:23|1.41877
23:07:24|1.41853
23:07:26|1.41852
23:07:27|1.41787
23:07:27|1.41774
23:07:28|1.41877
23:07:30|1.4196
23:07:30|1.41983
23:07:31|1.41957
23:07:32|1.41952
23:07:34|1.41884
23:07:35|1.41952
23:07:35|1.41869
23:07:37|1.41736
23:07:38|1.41733
23:07:39|1.41736
23:07:40|1.41778
23:07:42|1.41808
23:07:43|1.41808
23:07:44|1.41765
23:07:45|1.41765
23:07:45|1.41706
23:07:46|1.41738
23:07:47|1.4179
23:07:48|1.41803
23:07:50|1.41801
23:07:50|1.41804
23:07:51|1.41803
23:07:52|1.41777
23:07:54|1.41777
23:07:54|1.41834
23:07:55|1.41784
23:07:56|1.41814
23:07:57|1.41807
23:07:59|1.41808
23:08:01|1.41852
23:08:02|1.41828
23:08:04|1.41805
23:08:05|1.41806
23:08:06|1.41827
23:08:07|1.41851
23:08:08|1.41828
23:08:09|1.41828
23:08:11|1.41792
23:08:12|1.41777
23:08:13|1.41758
23:08:14|1.41769
23:08:15|1.41858
23:08:15|1.41876
23:08:16|1.41872
23:08:18|1.41876
23:08:19|1.41876
23:08:20|1.41876
23:08:20|1.41809
23:08:21|1.41809
23:08:23|1.41777
23:08:24|1.4174
23:08:25|1.41777
23:08:26|1.41799
23:08:26|1.41773
23:08:28|1.41777
23:08:28|1.41777
23:08:30|1.41777
23:08:31|1.41777
23:08:31|1.418
23:08:32|1.418
23:08:33|1.41776
23:08:34|1.41776
23:08:35|1.41904
23:08:37|1.41823
23:08:38|1.41778
23:08:39|1.41778
23:08:39|1.41778
23:08:40|1.41778
23:08:41|1.41778
23:08:42|1.41778
23:08:43|1.41803
23:08:45|1.41803
23:08:45|1.41803
23:08:47|1.41803
23:08:47|1.41803
23:08:48|1.41777
23:08:49|1.41777
23:08:50|1.41777
23:08:52|1.4175
23:08:53|1.4175
23:08:53|1.4175
23:08:54|1.4175
23:08:56|1.41833
23:08:56|1.41802
23:08:58|1.41802
23:08:58|1.41802
23:09:00|1.41831
23:09:02|1.418
23:09:03|1.418
23:09:04|1.418
23:09:05|1.41852
23:09:07|1.41904
23:09:07|1.41895
23:09:09|1.41884
23:09:09|1.41884
23:09:10|1.41884
23:09:11|1.41922
23:09:13|1.41951
23:09:14|1.42059
23:09:15|1.42054
23:09:16|1.41978
23:09:16|1.4199
23:09:17|1.4199
23:09:19|1.4199
23:09:19|1.42015
23:09:20|1.42015
23:09:21|1.42018
23:09:22|1.42017
23:09:23|1.42022
23:09:25|1.42022
23:09:25|1.42044
23:09:27|1.42102
23:09:27|1.42112
23:09:29|1.42045
23:09:30|1.42033
23:09:30|1.42009
23:09:32|1.42058
23:09:33|1.42058
23:09:34|1.42028
23:09:35|1.42028
23:09:36|1.41961
23:09:37|1.41981
23:09:38|1.4196
23:09:39|1.41952
23:09:40|1.41904
23:09:41|1.41871
23:09:42|1.41897
23:09:43|1.41896
23:09:44|1.41896
23:09:45|1.4196
23:09:46|1.4196
23:09:47|1.41948
23:09:48|1.41928
23:09:49|1.41927
23:09:50|1.41909
23:09:51|1.41909
23:09:52|1.41902
23:09:53|1.41878
23:09:54|1.41903
23:09:55|1.41903
23:09:56|1.4184
23:09:57|1.41855
23:09:58|1.41894
23:09:59|1.41894
23:10:00|1.41879
23:10:02|1.41863
23:10:03|1.41901
23:10:04|1.41894
23:10:05|1.41894
23:10:06|1.41895
23:10:07|1.41895
23:10:08|1.4193
23:10:09|1.41952
23:10:10|1.41939
23:10:11|1.41939
23:10:12|1.41954
23:10:13|1.41954
23:10:14|1.41954
23:10:15|1.41954
23:10:16|1.41975
23:10:17|1.41992
23:10:18|1.42027
23:10:19|1.42035
23:10:20|1.42002
23:10:21|1.42002
23:10:22|1.4195
23:10:23|1.41927
23:10:24|1.41928
23:10:26|1.42002
23:10:27|1.42002
23:10:28|1.42028
23:10:29|1.4205
23:10:30|1.4205
23:10:31|1.42072
23:10:33|1.4207
23:10:33|1.42059
23:10:35|1.42061
23:10:35|1.42071
23:10:36|1.42062
23:10:37|1.42062
23:10:38|1.42062
23:10:40|1.42072
23:10:41|1.42072
23:10:42|1.42052
23:10:43|1.42052
23:10:43|1.42039
23:10:45|1.42126
23:10:45|1.42126
23:10:46|1.4216
23:10:47|1.42192
23:10:49|1.42166
23:10:49|1.42169
23:10:50|1.42169
23:10:52|1.42172
23:10:53|1.42161
23:10:53|1.42161
23:10:54|1.42152
23:10:56|1.42127
23:10:56|1.42153
23:10:57|1.4214
23:10:58|1.42173
23:10:59|1.4216
23:11:00|1.42128
23:11:02|1.42123
23:11:04|1.42146
23:11:05|1.42144
23:11:06|1.42103
23:11:08|1.42044
23:11:09|1.41982
23:11:10|1.41982
23:11:11|1.42022
23:11:12|1.42027
23:11:13|1.42091
23:11:14|1.42102
23:11:15|1.42102
23:11:16|1.42102
23:11:18|1.42156
23:11:19|1.42154
23:11:20|1.42112
23:11:21|1.422
23:11:21|1.42199
23:11:23|1.42199
23:11:23|1.4214
23:11:24|1.4214
23:11:26|1.4214
23:11:27|1.4214
23:11:28|1.4214
23:11:29|1.4214
23:11:30|1.4214
23:11:31|1.4214
23:11:32|1.42176
23:11:33|1.42221
23:11:34|1.42187
23:11:35|1.42177
23:11:36|1.42178
23:11:37|1.42185
23:11:38|1.42172
23:11:39|1.42152
23:11:40|1.42221
23:11:41|1.42177
23:11:42|1.42103
23:11:43|1.4211
23:11:44|1.42017
23:11:45|1.42013
23:11:46|1.42047
23:11:47|1.42121
23:11:49|1.42107
23:11:50|1.42143
23:11:51|1.42124
23:11:51|1.42124
23:11:52|1.42124
23:11:54|1.42077
23:11:55|1.42028
23:11:56|1.42028
23:11:57|1.42052
23:11:58|1.42044
23:11:59|1.42044
23:12:00|1.42004
23:12:01|1.42004
23:12:03|1.42033
23:12:04|1.42102
23:12:06|1.42195
23:12:07|1.4213
23:12:07|1.42127
23:12:09|1.42127
23:12:10|1.42127
23:12:11|1.42127
23:12:12|1.42075
23:12:13|1.42075
23:12:14|1.42076
23:12:15|1.42076
23:12:16|1.42106
23:12:17|1.42159
23:12:18|1.42227
23:12:19|1.42284
23:12:20|1.42276
23:12:21|1.42318
23:12:22|1.42318
23:12:23|1.42318
23:12:24|1.423
23:12:25|1.42304
23:12:26|1.42305
23:12:27|1.42309
23:12:28|1.42284
23:12:29|1.42298
23:12:30|1.42316
23:12:31|1.42308
23:12:32|1.42301
23:12:33|1.42281
23:12:34|1.42332
23:12:35|1.42301
23:12:36|1.42301
23:12:37|1.42282
23:12:38|1.42282
23:12:39|1.42268
23:12:40|1.42268
23:12:41|1.42267
23:12:42|1.42242
23:12:43|1.42239
23:12:44|1.42238
23:12:45|1.42227
23:12:46|1.42222
23:12:47|1.42222
23:12:48|1.42247
23:12:49|1.42256
23:12:50|1.42256
23:12:51|1.42203
23:12:52|1.42204
23:12:53|1.42204
23:12:54|1.42215
23:12:55|1.42252
23:12:57|1.42276
23:12:57|1.42276
23:12:58|1.42228
23:13:00|1.42226
23:13:00|1.42204
23:13:01|1.42205
23:13:03|1.42205
23:13:05|1.42276
23:13:06|1.42276
23:13:07|1.42276
23:13:08|1.42277
23:13:09|1.42292
23:13:10|1.42291
23:13:11|1.42292
23:13:12|1.42291
23:13:13|1.4231
23:13:14|1.42301
23:13:15|1.42301
23:13:17|1.42283
23:13:18|1.42252
23:13:19|1.42246
23:13:20|1.42246
23:13:21|1.42246
23:13:22|1.42271
23:13:23|1.42271
23:13:24|1.4227
23:13:25|1.42262
23:13:26|1.42262
23:13:28|1.42277
23:13:28|1.42264
23:13:29|1.42238
23:13:30|1.42239
23:13:31|1.42239
23:13:32|1.42301
23:13:33|1.42351
23:13:34|1.42337
23:13:35|1.42351
23:13:36|1.42357
23:13:37|1.42377
23:13:38|1.42399
23:13:39|1.424
23:13:40|1.424
23:13:41|1.42369
23:13:43|1.42369
23:13:43|1.42369
23:13:44|1.42341
23:13:45|1.42352
23:13:46|1.42352
23:13:48|1.42399
23:13:48|1.42399
23:13:49|1.42399
23:13:50|1.42462
23:13:51|1.42473
23:13:52|1.42473
23:13:53|1.42473
23:13:54|1.42377
23:13:55|1.42353
23:13:56|1.42399
23:13:57|1.42399
23:13:58|1.42427
23:13:59|1.42443
23:14:00|1.42442
23:14:01|1.42408
23:14:02|1.42418
23:14:04|1.42588
23:14:06|1.42579
23:14:06|1.42526
23:14:07|1.42462
23:14:08|1.42473
23:14:09|1.42473
23:14:11|1.4251
23:14:12|1.42513
23:14:14|1.42644
23:14:14|1.42644
23:14:15|1.42647
23:14:16|1.42682
23:14:17|1.42672
23:14:18|1.42656
23:14:19|1.42609
23:14:20|1.42611
23:14:21|1.42611
23:14:23|1.42611
23:14:24|1.42611
23:14:25|1.42612
23:14:26|1.42612
23:14:27|1.42682
23:14:28|1.4268
23:14:29|1.42646
23:14:30|1.42629
23:14:31|1.42641
23:14:32|1.42639
23:14:33|1.42664
23:14:33|1.42647
23:14:35|1.42648
23:14:36|1.42648
23:14:37|1.42632
23:14:38|1.42617
23:14:39|1.42555
23:14:40|1.42564
23:14:41|1.42565
23:14:42|1.42564
23:14:43|1.42564
23:14:44|1.426
23:14:45|1.426
23:14:46|1.426
23:14:46|1.42564
23:14:48|1.42564
23:14:49|1.42564
23:14:50|1.42564
23:14:51|1.42551
23:14:52|1.42528
23:14:53|1.42522
23:14:54|1.42517
23:14:55|1.42517
23:14:56|1.42471
23:14:57|1.42501
23:14:58|1.42536
23:14:59|1.42552
23:15:00|1.42554
23:15:01|1.42577
23:15:02|1.42684
23:15:03|1.42692
23:15:03|1.42692
23:15:06|1.42634
23:15:07|1.42634
23:15:08|1.42669
23:15:10|1.42675
23:15:11|1.42599
23:15:12|1.42627
23:15:13|1.42691
23:15:14|1.42652
23:15:16|1.42627
23:15:16|1.42602
23:15:17|1.42602
23:15:18|1.42552
23:15:19|1.42532
23:15:20|1.4255
23:15:21|1.42564
23:15:22|1.42539
23:15:23|1.42501
23:15:24|1.42502
23:15:26|1.42505
23:15:28|1.42527
23:15:28|1.42527
23:15:29|1.42551
23:15:30|1.42578
23:15:31|1.42578
23:15:32|1.42555
23:15:33|1.42691
23:15:34|1.42603
23:15:35|1.42603
23:15:36|1.42578
23:15:37|1.42579
23:15:38|1.42555
23:15:39|1.42555
23:15:40|1.42555
23:15:41|1.42562
23:15:42|1.42578
23:15:43|1.42578
23:15:44|1.4253
23:15:45|1.42521
23:15:46|1.42552
23:15:47|1.42571
23:15:48|1.42571
23:15:49|1.42452
23:15:50|1.42448
23:15:51|1.42471
23:15:52|1.42422
23:15:53|1.42402
23:15:54|1.42402
23:15:56|1.42395
23:15:56|1.42395
23:15:58|1.42395
23:15:59|1.42403
23:15:59|1.42501
23:16:01|1.42527
23:16:02|1.42532
23:16:03|1.42532
23:16:04|1.42532
23:16:05|1.42476
23:16:07|1.42386
23:16:08|1.42388
23:16:10|1.42402
23:16:10|1.42427
23:16:12|1.42412
23:16:13|1.42377
23:16:14|1.42376
23:16:15|1.42376
23:16:16|1.42352
23:16:17|1.42353
23:16:18|1.42353
23:16:19|1.42353
23:16:20|1.42345
23:16:21|1.42432
23:16:21|1.42432
23:16:23|1.42381
23:16:24|1.42329
23:16:25|1.42289
23:16:26|1.42329
23:16:27|1.423
23:16:28|1.42277
23:16:29|1.42271
23:16:30|1.42259
23:16:30|1.42234
23:16:32|1.42223
23:16:33|1.42307
23:16:34|1.423
23:16:35|1.42303
23:16:35|1.42312
23:16:37|1.42377
23:16:38|1.42398
23:16:39|1.42387
23:16:40|1.42352
23:16:41|1.42275
23:16:42|1.42213
23:16:43|1.42213
23:16:44|1.42213
23:16:45|1.42299
23:16:46|1.42327
23:16:47|1.42336
23:16:48|1.42336
23:16:49|1.42336
23:16:50|1.42323
23:16:51|1.42323
23:16:52|1.42338
23:16:53|1.42338
23:16:54|1.42338
23:16:55|1.42338
23:16:56|1.42331
23:16:57|1.42348
23:16:58|1.42377
23:16:59|1.42384
23:17:00|1.42385
23:17:01|1.42385
23:17:02|1.42418
23:17:03|1.42418
23:17:04|1.42377
23:17:05|1.42412
23:17:06|1.4242
23:17:07|1.4242
23:17:09|1.42412
23:17:10|1.42412
23:17:11|1.42412
23:17:12|1.42426
23:17:13|1.42425
23:17:14|1.42425
23:17:15|1.42425
23:17:16|1.42426
23:17:17|1.42426
23:17:18|1.42425
23:17:19|1.42425
23:17:20|1.42425
23:17:21|1.42417
23:17:22|1.42418
23:17:23|1.42418
23:17:24|1.42418
23:17:25|1.42418
23:17:26|1.42377
23:17:27|1.42328
23:17:28|1.42328
23:17:29|1.42328
23:17:30|1.4232
23:17:31|1.4232
23:17:32|1.4232
23:17:33|1.4232
23:17:34|1.42277
23:17:35|1.42287
23:17:36|1.42246
23:17:37|1.42246
23:17:38|1.42254
23:17:39|1.42254
23:17:40|1.42254
23:17:41|1.42228
23:17:42|1.42228
23:17:43|1.42179
23:17:44|1.4218
23:17:45|1.42262
23:17:46|1.42262
23:17:47|1.42215
23:17:48|1.42265
23:17:49|1.42219
23:17:50|1.42219
23:17:51|1.42239
23:17:52|1.42299
23:17:53|1.42334
23:17:54|1.42266
23:17:55|1.42253
23:17:56|1.42325
23:17:57|1.4231
23:17:58|1.4231
23:17:59|1.4231
23:18:00|1.4231
23:18:01|1.42324
23:18:02|1.42335
23:18:03|1.4235
23:18:04|1.42365
23:18:05|1.42425
23:18:06|1.42456
23:18:07|1.42455
23:18:09|1.42452
23:18:10|1.42507
23:18:12|1.42505
23:18:13|1.42527
23:18:15|1.42472
23:18:16|1.4242
23:18:17|1.42341
23:18:18|1.42316
23:18:20|1.42344
23:18:20|1.42335
23:18:22|1.42377
23:18:23|1.42377
23:18:24|1.42353
23:18:25|1.42353
23:18:26|1.42353
23:18:26|1.42322
23:18:27|1.42228
23:18:28|1.42301
23:18:29|1.42302
23:18:30|1.42302
23:18:31|1.42302
23:18:33|1.42278
23:18:34|1.42279
23:18:35|1.42314
23:18:36|1.42307
23:18:36|1.42314
23:18:37|1.42314
23:18:39|1.42314
23:18:39|1.42313
23:18:40|1.42302
23:18:41|1.42261
23:18:42|1.42203
23:18:44|1.42256
23:18:45|1.42272
23:18:46|1.42278
23:18:47|1.42352
23:18:48|1.42352
23:18:49|1.42321
23:18:50|1.42252
23:18:51|1.42228
23:18:52|1.42269
23:18:53|1.42269
23:18:54|1.42215
23:18:55|1.42215
23:18:56|1.42235
23:18:57|1.42295
23:18:58|1.42293
23:18:59|1.42253
23:19:01|1.42327
23:19:01|1.42366
23:19:03|1.42402
23:19:03|1.42312
23:19:04|1.42213
23:19:06|1.42213
23:19:06|1.42212
23:19:07|1.42312
23:19:09|1.42336
23:19:11|1.42336
23:19:12|1.42384
23:19:13|1.42384
23:19:15|1.42385
23:19:16|1.42385
23:19:16|1.42385
23:19:18|1.42386
23:19:19|1.42385
23:19:20|1.42386
23:19:21|1.42441
23:19:22|1.42481
23:19:23|1.4248
23:19:24|1.42472
23:19:26|1.42484
23:19:27|1.42392
23:19:28|1.42392
23:19:29|1.42392
23:19:29|1.42423
23:19:31|1.42389
23:19:32|1.42389
23:19:33|1.42426
23:19:34|1.42322
23:19:34|1.42309
23:19:36|1.42308
23:19:36|1.42335
23:19:38|1.42335
23:19:39|1.42335
23:19:40|1.42353
23:19:41|1.42353
23:19:42|1.42353
23:19:43|1.42351
23:19:44|1.42334
23:19:45|1.42334
23:19:46|1.42335
23:19:47|1.42335
23:19:47|1.42335
23:19:49|1.42335
23:19:50|1.42335
23:19:51|1.42312
23:19:52|1.4231
23:19:53|1.42357
23:19:54|1.4231
23:19:54|1.42305
23:19:56|1.42303
23:19:57|1.423
23:19:58|1.42304
23:19:59|1.42303
23:20:00|1.42303
23:20:01|1.42376
23:20:02|1.42382
23:20:03|1.42382
23:20:04|1.42366
23:20:05|1.42354
23:20:05|1.42354
23:20:06|1.42354
23:20:08|1.42354
23:20:09|1.42354
23:20:11|1.42328
23:20:12|1.42304
23:20:13|1.42304
23:20:14|1.42351
23:20:15|1.42302
23:20:16|1.42254
23:20:17|1.42263
23:20:18|1.42363
23:20:20|1.42363
23:20:20|1.42363
23:20:21|1.42363
23:20:23|1.42335
23:20:24|1.42335
23:20:25|1.42391
23:20:26|1.424
23:20:27|1.424
23:20:27|1.42401
23:20:28|1.424
23:20:29|1.424
23:20:30|1.42364
23:20:32|1.42364
23:20:32|1.42362
23:20:34|1.42362
23:20:35|1.42402
23:20:36|1.42417
23:20:37|1.42418
23:20:38|1.42418
23:20:39|1.42418
23:20:40|1.42426
23:20:41|1.42426
23:20:42|1.42407
23:20:43|1.42417
23:20:44|1.42417
23:20:45|1.42425
23:20:46|1.42427
23:20:47|1.42499
23:20:48|1.42486
23:20:49|1.4248
23:20:50|1.4248
23:20:51|1.42477
23:20:52|1.42477
23:20:53|1.42477
23:20:54|1.42477
23:20:55|1.42455
23:20:56|1.42455
23:20:57|1.42455
23:20:58|1.42457
23:20:59|1.42458
23:21:00|1.42458
23:21:01|1.42433
23:21:02|1.42402
23:21:03|1.42402
23:21:04|1.42419
23:21:05|1.42455
23:21:07|1.42445
23:21:07|1.42454
23:21:09|1.42427
23:21:09|1.42428
23:21:11|1.42416
23:21:13|1.42428
23:21:14|1.42403
23:21:16|1.42403
23:21:17|1.42403
23:21:18|1.42403
23:21:18|1.42402
23:21:19|1.42313
23:21:21|1.42351
23:21:22|1.42311
23:21:23|1.42343
23:21:24|1.42308
23:21:26|1.42314
23:21:27|1.42315
23:21:27|1.42316
23:21:29|1.42325
23:21:30|1.42325
23:21:31|1.42325
23:21:32|1.42305
23:21:33|1.42309
23:21:34|1.42331
23:21:35|1.42322
23:21:36|1.42333
23:21:37|1.42349
23:21:38|1.42349
23:21:39|1.4235
23:21:40|1.42315
23:21:41|1.42315
23:21:42|1.42306
23:21:43|1.42302
23:21:44|1.42301
23:21:45|1.42301
23:21:46|1.42301
23:21:47|1.42301
23:21:48|1.42326
23:21:49|1.42326
23:21:50|1.42326
23:21:51|1.42325
23:21:52|1.423
23:21:53|1.42278
23:21:54|1.42252
23:21:55|1.4223
23:21:56|1.42233
23:21:57|1.42229
23:21:58|1.42236
23:21:59|1.42244
23:22:01|1.42264
23:22:01|1.42264
23:22:03|1.42264
23:22:03|1.42264
23:22:05|1.42264
23:22:06|1.42264
23:22:07|1.42264
23:22:08|1.42253
23:22:09|1.42252
23:22:09|1.42216
23:22:11|1.42209
23:22:13|1.42233
23:22:13|1.42233
23:22:14|1.42224
23:22:16|1.42198
23:22:17|1.42198
23:22:18|1.42198
23:22:19|1.42198
23:22:19|1.42207
23:22:21|1.42184
23:22:22|1.42177
23:22:23|1.42177
23:22:24|1.42178
23:22:24|1.42178
23:22:26|1.42177
23:22:27|1.42177
23:22:27|1.42177
23:22:30|1.42299
23:22:30|1.42292
23:22:31|1.423
23:22:32|1.423
23:22:33|1.42252
23:22:34|1.42245
23:22:35|1.42245
23:22:36|1.42245
23:22:37|1.42245
23:22:39|1.42276
23:22:40|1.42248
23:22:41|1.42264
23:22:42|1.42264
23:22:42|1.42209
23:22:44|1.42204
23:22:45|1.42204
23:22:46|1.42204
23:22:47|1.42225
23:22:48|1.42276
23:22:49|1.42277
23:22:50|1.42277
23:22:51|1.42299
23:22:51|1.42327
23:22:53|1.4237
23:22:54|1.42363
23:22:54|1.42358
23:22:56|1.42334
23:22:57|1.423
23:22:58|1.42302
23:22:59|1.42346
23:22:59|1.42406
23:23:01|1.42384
23:23:01|1.42384
23:23:03|1.42384
23:23:04|1.42377
23:23:05|1.42352
23:23:06|1.423
23:23:06|1.42215
23:23:08|1.42213
23:23:09|1.42235
23:23:10|1.42236
23:23:11|1.42228
23:23:13|1.42269
23:23:13|1.42302
23:23:15|1.42327
23:23:17|1.42327
23:23:18|1.42272
23:23:19|1.42272
23:23:20|1.42348
23:23:21|1.42332
23:23:23|1.42278
23:23:23|1.42278
23:23:25|1.42277
23:23:26|1.42277
23:23:27|1.42193
23:23:28|1.42185
23:23:29|1.42279
23:23:30|1.42284
23:23:31|1.42284
23:23:32|1.42284
23:23:33|1.42284
23:23:34|1.42284
23:23:34|1.42274
23:23:36|1.42274
23:23:37|1.42274
23:23:38|1.42274
23:23:39|1.42274
23:23:40|1.42376
23:23:40|1.42377
23:23:42|1.42377
23:23:43|1.42363
23:23:44|1.42343
23:23:45|1.42343
23:23:46|1.42343
23:23:48|1.42343
23:23:48|1.42335
23:23:49|1.42335
23:23:50|1.42426
23:23:51|1.42363
23:23:52|1.42363
23:23:53|1.42329
23:23:55|1.42362
23:23:56|1.42355
23:23:57|1.42362
23:23:58|1.42303
23:23:58|1.42303
23:24:00|1.42303
23:24:01|1.4232
23:24:01|1.4232
23:24:03|1.4232
23:24:04|1.4232
23:24:05|1.42289
23:24:06|1.42293
23:24:07|1.42312
23:24:08|1.42243
23:24:08|1.42222
23:24:10|1.42222
23:24:11|1.42222
23:24:12|1.42215
23:24:14|1.423
23:24:14|1.42252
23:24:15|1.42271
23:24:17|1.42271
23:24:18|1.42271
23:24:19|1.42271
23:24:20|1.42262
23:24:20|1.42263
23:24:23|1.42262
23:24:23|1.42262
23:24:24|1.42219
23:24:25|1.42219
23:24:26|1.42219
23:24:27|1.42223
23:24:28|1.42223
23:24:29|1.42251
23:24:30|1.42148
23:24:31|1.42177
23:24:32|1.42231
23:24:33|1.42231
23:24:34|1.42248
23:24:35|1.42248
23:24:36|1.42163
23:24:37|1.42131
23:24:38|1.42131
23:24:39|1.42146
23:24:40|1.42146
23:24:41|1.42127
23:24:42|1.42127
23:24:43|1.42062
23:24:44|1.42064
23:24:45|1.42056
23:24:46|1.42056
23:24:47|1.42055
23:24:48|1.42055
23:24:49|1.42044
23:24:50|1.42102
23:24:51|1.42094
23:24:52|1.42109
23:24:53|1.42095
23:24:54|1.42077
23:24:55|1.42077
23:24:56|1.42077
23:24:57|1.42054
23:24:58|1.42054
23:24:59|1.42054
23:25:00|1.42053
23:25:01|1.42054
23:25:02|1.42053
23:25:03|1.42054
23:25:04|1.421
23:25:05|1.421
23:25:06|1.42017
23:25:07|1.42017
23:25:08|1.42034
23:25:09|1.42034
23:25:10|1.42034
23:25:11|1.42042
23:25:13|1.42066
23:25:15|1.42027
23:25:16|1.42034
23:25:17|1.42103
23:25:18|1.42103
23:25:19|1.42078
23:25:21|1.42078
23:25:21|1.42078
23:25:22|1.42078
23:25:23|1.42028
23:25:24|1.42028
23:25:25|1.42063
23:25:26|1.42063
23:25:27|1.42003
23:25:28|1.42003
23:25:29|1.42013
23:25:30|1.42013
23:25:31|1.42013
23:25:32|1.42021
23:25:33|1.4205
23:25:34|1.42039
23:25:35|1.42039
23:25:36|1.42039
23:25:37|1.42065
23:25:38|1.42067
23:25:39|1.42066
23:25:40|1.42066
23:25:41|1.42025
23:25:42|1.42025
23:25:43|1.41935
23:25:44|1.4195
23:25:45|1.41952
23:25:46|1.42002
23:25:47|1.42027
23:25:48|1.42025
23:25:49|1.42027
23:25:50|1.42033
23:25:51|1.42033
23:25:52|1.42051
23:25:53|1.42051
23:25:54|1.42045
23:25:55|1.42052
23:25:56|1.42096
23:25:57|1.4213
23:25:58|1.42177
23:25:59|1.42201
23:26:00|1.42201
23:26:01|1.42202
23:26:02|1.42203
23:26:03|1.42203
23:26:04|1.42218
23:26:05|1.42244
23:26:06|1.42229
23:26:07|1.42224
23:26:08|1.42224
23:26:09|1.42128
23:26:10|1.42104
23:26:11|1.42104
23:26:12|1.42104
23:26:14|1.42279
23:26:16|1.4228
23:26:17|1.42256
23:26:18|1.42257
23:26:20|1.42267
23:26:20|1.42266
23:26:22|1.42277
23:26:23|1.4228
23:26:23|1.4228
23:26:25|1.42327
23:26:26|1.42352
23:26:27|1.42328
23:26:28|1.42374
23:26:29|1.42328
23:26:30|1.42333
23:26:31|1.42333
23:26:32|1.42296
23:26:33|1.42265
23:26:34|1.42213
23:26:35|1.42163
23:26:36|1.42163
23:26:37|1.42184
23:26:38|1.42227
23:26:39|1.42271
23:26:39|1.42306
23:26:41|1.42352
23:26:42|1.4235
23:26:43|1.42427
23:26:43|1.42417
23:26:45|1.42417
23:26:46|1.42361
23:26:47|1.42369
23:26:48|1.42432
23:26:49|1.42432
23:26:50|1.42455
23:26:51|1.42427
23:26:52|1.42451
23:26:53|1.42477
23:26:54|1.42579
23:26:55|1.42585
23:26:56|1.42586
23:26:57|1.42528
23:26:58|1.42528
23:26:59|1.42602
23:27:00|1.42514
23:27:01|1.42362
23:27:02|1.42384
23:27:03|1.42409
23:27:04|1.42409
23:27:05|1.42409
23:27:06|1.42409
23:27:08|1.42318
23:27:08|1.42333
23:27:09|1.4235
23:27:10|1.4235
23:27:12|1.42318
23:27:13|1.42318
23:27:14|1.42321
23:27:16|1.42203
23:27:17|1.42202
23:27:19|1.42158
23:27:20|1.42202
23:27:21|1.42184
23:27:22|1.42186
23:27:22|1.42184
23:27:24|1.42184
23:27:25|1.42131
23:27:25|1.42184
23:27:27|1.42236
23:27:27|1.42249
23:27:28|1.42249
23:27:30|1.42249
23:27:31|1.42227
23:27:32|1.42177
23:27:33|1.42151
23:27:34|1.42177
23:27:35|1.42177
23:27:37|1.42169
23:27:38|1.4217
23:27:39|1.42135
23:27:39|1.42151
23:27:41|1.42151
23:27:41|1.42151
23:27:43|1.4217
23:27:44|1.42177
23:27:44|1.42215
23:27:45|1.42217
23:27:47|1.42195
23:27:48|1.42196
23:27:48|1.42153
23:27:49|1.4217
23:27:50|1.4217
23:27:52|1.42179
23:27:52|1.42217
23:27:53|1.42217
23:27:55|1.42217
23:27:55|1.42216
23:27:57|1.42216
23:27:58|1.42163
23:27:59|1.42154
23:27:59|1.42154
23:28:01|1.42154
23:28:02|1.42192
23:28:03|1.42192
23:28:04|1.42165
23:28:05|1.42165
23:28:06|1.42106
23:28:07|1.42106
23:28:08|1.42053
23:28:09|1.42136
23:28:10|1.42166
23:28:11|1.42103
23:28:12|1.42152
23:28:14|1.42177
23:28:14|1.42177
23:28:16|1.42177
23:28:17|1.42177
23:28:18|1.42177
23:28:19|1.42177
23:28:20|1.42192
23:28:21|1.42163
23:28:22|1.42193
23:28:24|1.42193
23:28:24|1.42193
23:28:25|1.42156
23:28:26|1.42156
23:28:27|1.42156
23:28:28|1.42179
23:28:29|1.42179
23:28:30|1.42179
23:28:31|1.42179
23:28:32|1.42179
23:28:33|1.42174
23:28:34|1.42128
23:28:35|1.42128
23:28:36|1.42128
23:28:37|1.42102
23:28:38|1.42138
23:28:39|1.42112
23:28:40|1.42112
23:28:41|1.42112
23:28:42|1.42102
23:28:43|1.42108
23:28:44|1.42108
23:28:45|1.42108
23:28:46|1.42108
23:28:47|1.42062
23:28:48|1.42062
23:28:49|1.42062
23:28:50|1.4206
23:28:51|1.4206
23:28:52|1.4206
23:28:53|1.4206
23:28:54|1.42059
23:28:55|1.42136
23:28:56|1.42128
23:28:57|1.42102
23:28:58|1.4201
23:28:59|1.42075
23:29:00|1.42052
23:29:01|1.42073
23:29:02|1.42073
23:29:03|1.42073
23:29:04|1.42026
23:29:05|1.42003
23:29:06|1.42017
23:29:07|1.42017
23:29:08|1.42015
23:29:10|1.42016
23:29:11|1.42017
23:29:11|1.42075
23:29:13|1.42075
23:29:14|1.42072
23:29:15|1.42067
23:29:16|1.42065
23:29:18|1.42093
23:29:19|1.42118
23:29:21|1.42168
23:29:22|1.42169
23:29:23|1.42166
23:29:24|1.42167
23:29:24|1.42167
23:29:25|1.42196
23:29:27|1.42211
23:29:28|1.42211
23:29:29|1.42152
23:29:30|1.42129
23:29:31|1.42114
23:29:32|1.42058
23:29:33|1.42058
23:29:34|1.42058
23:29:35|1.42057
23:29:36|1.42015
23:29:37|1.42002
23:29:39|1.42
23:29:39|1.42017
23:29:40|1.42027
23:29:42|1.41986
23:29:43|1.41986
23:29:44|1.41967
23:29:44|1.41967
23:29:46|1.41967
23:29:47|1.4196
23:29:48|1.4197
23:29:49|1.4197
23:29:50|1.41976
23:29:51|1.41976
23:29:52|1.41976
23:29:53|1.41967
23:29:53|1.41967
23:29:55|1.42077
23:29:56|1.42093
23:29:57|1.42017
23:29:58|1.42003
23:29:59|1.4196
23:30:00|1.41919
23:30:01|1.41919
23:30:02|1.41888
23:30:03|1.41921
23:30:04|1.41939
23:30:04|1.41939
23:30:05|1.41978
23:30:06|1.42076
23:30:07|1.42074
23:30:09|1.42031
23:30:10|1.42077
23:30:11|1.42127
23:30:12|1.42037
23:30:13|1.42088
23:30:13|1.42054
23:30:14|1.42068
23:30:16|1.42097
23:30:17|1.42152
23:30:19|1.42165
23:30:20|1.42075
23:30:21|1.42075
23:30:23|1.4208
23:30:24|1.42003
23:30:25|1.42009
23:30:26|1.42026
23:30:27|1.41983
23:30:28|1.41989
23:30:28|1.41989
23:30:30|1.41989
23:30:31|1.41988
23:30:32|1.42017
23:30:33|1.42002
23:30:34|1.4198
23:30:35|1.42027
23:30:36|1.4207
23:30:37|1.41988
23:30:38|1.42018
23:30:39|1.41989
23:30:40|1.41987
23:30:41|1.41971
23:30:42|1.41992
23:30:43|1.41933
23:30:44|1.41979
23:30:45|1.41979
23:30:46|1.41896
23:30:47|1.41882
23:30:48|1.41952
23:30:49|1.41937
23:30:50|1.41937
23:30:51|1.41915
23:30:52|1.41915
23:30:53|1.41889
23:30:54|1.41889
23:30:55|1.41889
23:30:56|1.41889
23:30:57|1.41918
23:30:58|1.41918
23:30:59|1.41917
23:31:00|1.41884
23:31:01|1.41808
23:31:02|1.41808
23:31:03|1.41808
23:31:04|1.41818
23:31:05|1.4176
23:31:06|1.41759
23:31:07|1.41727
23:31:08|1.41702
23:31:09|1.41677
23:31:10|1.41667
23:31:11|1.41687
23:31:12|1.41687
23:31:13|1.41649
23:31:14|1.41628
23:31:15|1.41649
23:31:16|1.41629
23:31:17|1.41626
23:31:18|1.41648
23:31:20|1.41637
23:31:22|1.41637
23:31:22|1.41637
23:31:23|1.41609
23:31:24|1.41609
23:31:26|1.41637
23:31:27|1.41585
23:31:28|1.41649
23:31:29|1.41649
23:31:30|1.41668
23:31:31|1.41613
23:31:32|1.41633
23:31:33|1.41633
23:31:34|1.41668
23:31:36|1.41721
23:31:36|1.41721
23:31:37|1.41676
23:31:38|1.4162
23:31:40|1.41674
23:31:41|1.41632
23:31:42|1.41632
23:31:43|1.41627
23:31:44|1.41585
23:31:45|1.41589
23:31:46|1.41589
23:31:47|1.41599
23:31:48|1.41599
23:31:49|1.41626
23:31:50|1.41578
23:31:51|1.41578
23:31:52|1.41588
23:31:52|1.41589
23:31:53|1.41589
23:31:55|1.41652
23:31:56|1.41595
23:31:57|1.41674
23:31:58|1.41674
23:32:00|1.41701
23:32:00|1.41644
23:32:01|1.41645
23:32:02|1.41645
23:32:03|1.41645
23:32:04|1.41662
23:32:05|1.41687
23:32:06|1.41735
23:32:07|1.41777
23:32:08|1.41728
23:32:09|1.41728
23:32:10|1.41728
23:32:11|1.41728
23:32:13|1.41754
23:32:13|1.41754
23:32:15|1.41769
23:32:16|1.41779
23:32:17|1.41779
23:32:17|1.41792
23:32:19|1.41789
23:32:20|1.4179
23:32:21|1.4179
23:32:22|1.4179
23:32:23|1.4179
23:32:24|1.4179
23:32:25|1.41753
23:32:26|1.41719
23:32:28|1.41705
23:32:28|1.41706
23:32:29|1.41706
23:32:31|1.41706
23:32:32|1.41706
23:32:32|1.41712
23:32:33|1.41682
23:32:34|1.41678
23:32:35|1.41668
23:32:37|1.41653
23:32:38|1.41564
23:32:39|1.41564
23:32:40|1.41572
23:32:41|1.41577
23:32:43|1.41571
23:32:44|1.41501
23:32:45|1.41501
23:32:46|1.41504
23:32:47|1.41501
23:32:48|1.41506
23:32:49|1.415
23:32:50|1.41504
23:32:51|1.41513
23:32:52|1.41513
23:32:53|1.41513
23:32:54|1.41476
23:32:55|1.41473
23:32:56|1.4145
23:32:57|1.4145
23:32:58|1.41472
23:32:59|1.41568
23:33:00|1.41599
23:33:01|1.41619
23:33:02|1.41587
23:33:03|1.41587
23:33:04|1.41607
23:33:05|1.41607
23:33:06|1.41607
23:33:07|1.41607
23:33:08|1.41584
23:33:09|1.41627
23:33:10|1.41627
23:33:11|1.41676
23:33:12|1.41676
23:33:13|1.41676
23:33:14|1.41668
23:33:15|1.41668
23:33:16|1.41668
23:33:17|1.41677
23:33:18|1.41676
23:33:19|1.41695
23:33:21|1.41701
23:33:22|1.41688
23:33:22|1.41689
23:33:24|1.41689
23:33:25|1.41689
23:33:26|1.41689
23:33:27|1.41689
23:33:27|1.41698
23:33:29|1.41698
23:33:30|1.41602
23:33:30|1.41584
23:33:32|1.41559
23:33:33|1.41559
23:33:34|1.41559
23:33:36|1.41535
23:33:37|1.41528
23:33:38|1.41544
23:33:38|1.41539
23:33:40|1.41539
23:33:41|1.4153
23:33:42|1.4153
23:33:43|1.4153
23:33:44|1.41502
23:33:45|1.41503
23:33:46|1.41503
23:33:47|1.41503
23:33:48|1.41541
23:33:49|1.41552
23:33:50|1.41536
23:33:51|1.41536
23:33:52|1.41536
23:33:53|1.41524
23:33:54|1.41525
23:33:55|1.41525
23:33:56|1.41483
23:33:57|1.41483
23:33:58|1.41493
23:33:59|1.41522
23:34:00|1.41541
23:34:01|1.41527
23:34:02|1.41527
23:34:03|1.41531
23:34:04|1.41531
23:34:06|1.41467
23:34:07|1.41467
23:34:07|1.41467
23:34:09|1.41467
23:34:10|1.41467
23:34:10|1.41467
23:34:12|1.41467
23:34:13|1.41467
23:34:13|1.41459
23:34:15|1.415
23:34:15|1.41501
23:34:17|1.41499
23:34:18|1.41478
23:34:19|1.41478
23:34:20|1.41478
23:34:22|1.41516
23:34:23|1.4149
23:34:24|1.4149
23:34:26|1.41481
23:34:27|1.41481
23:34:28|1.41516
23:34:28|1.41564
23:34:30|1.41521
23:34:31|1.41521
23:34:32|1.41521
23:34:33|1.41521
23:34:35|1.41521
23:34:36|1.41552
23:34:37|1.41581
23:34:37|1.41572
23:34:38|1.41528
23:34:40|1.41527
23:34:40|1.41527
23:34:41|1.41414
23:34:42|1.41425
23:34:44|1.4142
23:34:44|1.4142
23:34:46|1.41526
23:34:47|1.41524
23:34:48|1.41569
23:34:49|1.41569
23:34:50|1.41542
23:34:52|1.41521
23:34:52|1.41521
23:34:54|1.41502
23:34:55|1.41502
23:34:56|1.41452
23:34:57|1.41452
23:34:58|1.41452
23:34:58|1.41452
23:35:00|1.4145
23:35:00|1.4145
23:35:02|1.4145
23:35:02|1.4145
23:35:03|1.4145
23:35:05|1.4145
23:35:05|1.4148
23:35:07|1.4148
23:35:08|1.4148
23:35:08|1.41502
23:35:10|1.41526
23:35:11|1.41503
23:35:12|1.41456
23:35:13|1.41456
23:35:14|1.41457
23:35:15|1.41501
23:35:16|1.416
23:35:17|1.4157
23:35:18|1.41558
23:35:19|1.41552
23:35:20|1.41547
23:35:21|1.41547
23:35:23|1.41588
23:35:24|1.41588
23:35:25|1.41587
23:35:27|1.41666
23:35:28|1.41664
23:35:29|1.41665
23:35:30|1.41665
23:35:31|1.41665
23:35:32|1.41665
23:35:33|1.41582
23:35:34|1.41528
23:35:35|1.41552
23:35:36|1.41552
23:35:37|1.41552
23:35:38|1.4152
23:35:39|1.41539
23:35:40|1.41681
23:35:41|1.41616
23:35:43|1.4162
23:35:43|1.41627
23:35:44|1.41607
23:35:45|1.41551
23:35:46|1.41542
23:35:47|1.415
23:35:48|1.41458
23:35:49|1.41438
23:35:50|1.41409
23:35:51|1.41415
23:35:52|1.41495
23:35:53|1.41495
23:35:54|1.41453
23:35:55|1.41489
23:35:56|1.41452
23:35:57|1.41436
23:35:58|1.41436
23:35:59|1.41416
23:36:00|1.41416
23:36:01|1.41416
23:36:02|1.41417
23:36:03|1.41522
23:36:04|1.41522
23:36:05|1.41496
23:36:06|1.41496
23:36:07|1.41458
23:36:08|1.41505
23:36:10|1.41462
23:36:10|1.41462
23:36:11|1.41462
23:36:12|1.41462
23:36:13|1.41507
23:36:14|1.41485
23:36:15|1.41499
23:36:17|1.41508
23:36:18|1.41507
23:36:19|1.41507
23:36:19|1.41463
23:36:21|1.41467
23:36:22|1.41467
23:36:24|1.41467
23:36:24|1.41467
23:36:26|1.41479
23:36:27|1.41483
23:36:29|1.41479
23:36:29|1.41496
23:36:30|1.415
23:36:31|1.41461
23:36:33|1.415
23:36:34|1.41501
23:36:35|1.41501
23:36:36|1.41501
23:36:37|1.41477
23:36:39|1.41477
23:36:39|1.41477
23:36:40|1.41477
23:36:41|1.41477
23:36:42|1.41477
23:36:43|1.41467
23:36:44|1.41469
23:36:45|1.41495
23:36:46|1.41507
23:36:47|1.41506
23:36:48|1.41477
23:36:49|1.41466
23:36:50|1.41454
23:36:51|1.41454
23:36:52|1.41454
23:36:53|1.41454
23:36:54|1.41446
23:36:55|1.41421
23:36:56|1.41412
23:36:57|1.41412
23:36:58|1.41463
23:36:59|1.41413
23:37:00|1.41419
23:37:01|1.41497
23:37:02|1.41506
23:37:03|1.41552
23:37:05|1.41572
23:37:06|1.41451
23:37:07|1.41505
23:37:08|1.41505
23:37:09|1.41505
23:37:10|1.41553
23:37:11|1.4154
23:37:11|1.41529
23:37:13|1.41552
23:37:14|1.41541
23:37:15|1.41534
23:37:16|1.41542
23:37:17|1.41542
23:37:18|1.41542
23:37:18|1.41577
23:37:20|1.41577
23:37:21|1.41528
23:37:22|1.4152
23:37:22|1.41506
23:37:25|1.41551
23:37:25|1.41578
23:37:27|1.41564
23:37:28|1.41552
23:37:28|1.41541
23:37:31|1.41601
23:37:31|1.41601
23:37:32|1.416
23:37:33|1.416
23:37:34|1.41618
23:37:35|1.41618
23:37:36|1.41618
23:37:37|1.41618
23:37:38|1.41618
23:37:39|1.41618
23:37:40|1.41669
23:37:41|1.41668
23:37:42|1.41658
23:37:43|1.41656
23:37:44|1.41652
23:37:45|1.41652
23:37:46|1.41652
23:37:47|1.41652
23:37:48|1.41652
23:37:49|1.41652
23:37:50|1.41633
23:37:51|1.41675
23:37:52|1.41675
23:37:53|1.41675
23:37:54|1.41675
23:37:55|1.41627
23:37:56|1.41609
23:37:57|1.41617
23:37:58|1.4163
23:37:59|1.4163
23:38:00|1.41667
23:38:01|1.41667
23:38:03|1.41714
23:38:03|1.41734
23:38:04|1.41734
23:38:05|1.41725
23:38:06|1.41725
23:38:07|1.41702
23:38:08|1.41677
23:38:09|1.41671
23:38:10|1.41671
23:38:11|1.41652
23:38:12|1.41627
23:38:13|1.416
23:38:14|1.41677
23:38:15|1.41699
23:38:16|1.417
23:38:17|1.41697
23:38:18|1.41697
23:38:19|1.41653
23:38:20|1.41653
23:38:21|1.41653
23:38:22|1.41653
23:38:24|1.41653
23:38:25|1.41652
23:38:27|1.41652
23:38:27|1.41627
23:38:29|1.41627
23:38:31|1.41603
23:38:32|1.4163
23:38:32|1.4163
23:38:33|1.41619
23:38:35|1.41613
23:38:36|1.41613
23:38:37|1.41613
23:38:37|1.41613
23:38:39|1.41619
23:38:39|1.4163
23:38:41|1.4163
23:38:41|1.4163
23:38:42|1.4163
23:38:44|1.416
23:38:45|1.416
23:38:46|1.4159
23:38:47|1.4159
23:38:48|1.4159
23:38:49|1.4159
23:38:49|1.4159
23:38:50|1.41664
23:38:52|1.41664
23:38:53|1.41664
23:38:53|1.41664
23:38:54|1.41658
23:38:56|1.41658
23:38:56|1.41615
23:38:58|1.41615
23:38:58|1.41659
23:39:00|1.41664
23:39:01|1.41676
23:39:02|1.41652
23:39:03|1.41652
23:39:04|1.41652
23:39:05|1.41652
23:39:06|1.41652
23:39:07|1.41668
23:39:08|1.41668
23:39:08|1.41643
23:39:09|1.41643
23:39:11|1.41643
23:39:11|1.41643
23:39:12|1.41643
23:39:14|1.41643
23:39:14|1.41643
23:39:15|1.41643
23:39:17|1.41627
23:39:18|1.41627
23:39:19|1.4164
23:39:21|1.41644
23:39:21|1.41694
23:39:22|1.41694
23:39:23|1.41694
23:39:24|1.41699
23:39:26|1.4172
23:39:27|1.41663
23:39:29|1.41658
23:39:30|1.41658
23:39:32|1.41614
23:39:33|1.41603
23:39:35|1.41631
23:39:36|1.41602
23:39:37|1.41602
23:39:38|1.4159
23:39:39|1.41638
23:39:40|1.41635
23:39:41|1.41635
23:39:42|1.41677
23:39:43|1.41701
23:39:44|1.4167
23:39:45|1.41666
23:39:46|1.41692
23:39:47|1.41692
23:39:48|1.41702
23:39:49|1.41716
23:39:50|1.41716
23:39:51|1.41716
23:39:52|1.4171
23:39:54|1.4171
23:39:55|1.41688
23:39:56|1.41677
23:39:57|1.41675
23:39:58|1.41677
23:39:58|1.41677
23:40:00|1.41674
23:40:01|1.41674
23:40:02|1.41674
23:40:03|1.41655
23:40:04|1.41655
23:40:05|1.41627
23:40:05|1.41621
23:40:08|1.41621
23:40:08|1.41621
23:40:09|1.4162
23:40:10|1.4162
23:40:11|1.41572
23:40:12|1.41572
23:40:13|1.41572
23:40:14|1.41572
23:40:15|1.41572
23:40:16|1.41553
23:40:17|1.41553
23:40:18|1.41554
23:40:19|1.41563
23:40:20|1.41563
23:40:21|1.41563
23:40:22|1.41563
23:40:23|1.41563
23:40:24|1.41562
23:40:26|1.41581
23:40:28|1.41578
23:40:29|1.41582
23:40:30|1.41582
23:40:30|1.4159
23:40:32|1.41582
23:40:33|1.41574
23:40:33|1.41574
23:40:35|1.41574
23:40:36|1.41579
23:40:37|1.41574
23:40:38|1.41574
23:40:39|1.41563
23:40:40|1.41563
23:40:41|1.41563
23:40:42|1.41563
23:40:43|1.41563
23:40:44|1.41581
23:40:45|1.41581
23:40:47|1.41579
23:40:47|1.41677
23:40:48|1.41677
23:40:49|1.417
23:40:50|1.417
23:40:52|1.417
23:40:52|1.41694
23:40:54|1.41691
23:40:55|1.41691
23:40:56|1.41683
23:40:57|1.41638
23:40:58|1.41638
23:40:59|1.41638
23:41:00|1.41638
23:41:00|1.41627
23:41:02|1.41584
23:41:03|1.41584
23:41:03|1.41563
23:41:05|1.41557
23:41:06|1.41557
23:41:07|1.4158
23:41:08|1.41556
23:41:09|1.41559
23:41:10|1.41559
23:41:11|1.41559
23:41:12|1.41559
23:41:13|1.41621
23:41:14|1.41608
23:41:15|1.41608
23:41:16|1.41608
23:41:16|1.41565
23:41:18|1.41565
23:41:19|1.41567
23:41:20|1.41549
23:41:21|1.41549
23:41:22|1.41598
23:41:23|1.41598
23:41:24|1.41597
23:41:25|1.41597
23:41:27|1.41598
23:41:28|1.41598
23:41:29|1.41598
23:41:30|1.41586
23:41:31|1.41586
23:41:33|1.41579
23:41:33|1.41579
23:41:34|1.41579
23:41:35|1.41579
23:41:36|1.41601
23:41:37|1.41601
23:41:38|1.41599
23:41:39|1.41627
23:41:40|1.41627
23:41:41|1.41627
23:41:42|1.41615
23:41:43|1.41602
23:41:45|1.41602
23:41:45|1.41602
23:41:47|1.41602
23:41:48|1.41602
23:41:49|1.41602
23:41:51|1.41554
23:41:51|1.41466
23:41:52|1.41467
23:41:53|1.4146
23:41:54|1.41476
23:41:55|1.41476
23:41:56|1.41476
23:41:57|1.4151
23:41:58|1.41527
23:41:59|1.41569
23:42:00|1.41521
23:42:01|1.41502
23:42:02|1.41502
23:42:03|1.41502
23:42:04|1.41644
23:42:05|1.41628
23:42:06|1.41642
23:42:07|1.41641
23:42:08|1.41642
23:42:09|1.41642
23:42:10|1.41642
23:42:11|1.41642
23:42:12|1.41642
23:42:13|1.41642
23:42:14|1.41642
23:42:15|1.41634
23:42:16|1.41634
23:42:17|1.41521
23:42:18|1.41521
23:42:19|1.41521
23:42:20|1.41521
23:42:21|1.41501
23:42:22|1.4149
23:42:23|1.4149
23:42:24|1.41477
23:42:25|1.41516
23:42:26|1.41516
23:42:28|1.41576
23:42:30|1.41576
23:42:31|1.41576
23:42:32|1.41576
23:42:33|1.41587
23:42:34|1.41644
23:42:35|1.41644
23:42:37|1.41665
23:42:38|1.41664
23:42:39|1.41664
23:42:40|1.41693
23:42:40|1.41693
23:42:42|1.4169
23:42:43|1.41681
23:42:44|1.41681
23:42:45|1.41699
23:42:46|1.41702
23:42:48|1.41703
23:42:49|1.41703
23:42:49|1.41703
23:42:51|1.41703
23:42:52|1.4165
23:42:53|1.41662
23:42:54|1.41675
23:42:55|1.41675
23:42:55|1.4168
23:42:57|1.4168
23:42:58|1.41697
23:42:59|1.41658
23:43:00|1.417
23:43:01|1.41652
23:43:02|1.41652
23:43:03|1.41629
23:43:04|1.41629
23:43:05|1.41634
23:43:06|1.41634
23:43:07|1.41634
23:43:08|1.41634
23:43:09|1.41634
23:43:10|1.41634
23:43:11|1.41656
23:43:12|1.41644
23:43:13|1.41644
23:43:14|1.41644
23:43:15|1.4166
23:43:16|1.4165
23:43:17|1.4165
23:43:18|1.4165
23:43:19|1.4165
23:43:20|1.41638
23:43:21|1.41638
23:43:22|1.41638
23:43:23|1.41638
23:43:24|1.41638
23:43:25|1.41627
23:43:26|1.41627
23:43:28|1.41612
23:43:28|1.41575
23:43:30|1.41574
23:43:31|1.41577
23:43:32|1.41577
23:43:33|1.41601
23:43:35|1.41626
23:43:36|1.41626
23:43:37|1.41609
23:43:38|1.41609
23:43:39|1.41595
23:43:40|1.41595
23:43:41|1.41578
23:43:42|1.41596
23:43:43|1.41596
23:43:44|1.41613
23:43:45|1.41613
23:43:46|1.41613
23:43:47|1.41613
23:43:48|1.41613
23:43:49|1.41609
23:43:51|1.41609
23:43:52|1.41609
23:43:52|1.41609
23:43:53|1.41588
23:43:55|1.41588
23:43:55|1.41569
23:43:56|1.41569
23:43:57|1.41569
23:43:59|1.41558
23:43:59|1.41605
23:44:00|1.41602
23:44:01|1.41602
23:44:02|1.41602
23:44:03|1.41602
23:44:04|1.41602
23:44:05|1.41602
23:44:06|1.41602
23:44:07|1.41602
23:44:08|1.41602
23:44:09|1.41597
23:44:11|1.41626
23:44:12|1.41626
23:44:13|1.4159
23:44:14|1.4159
23:44:15|1.41626
23:44:15|1.41626
23:44:16|1.41626
23:44:18|1.41561
23:44:18|1.41561
23:44:20|1.41561
23:44:20|1.41561
23:44:21|1.41561
23:44:23|1.41563
23:44:23|1.41542
23:44:25|1.41538
23:44:25|1.41537
23:44:27|1.41538
23:44:27|1.41537
23:44:29|1.41528
23:44:30|1.41528
23:44:32|1.41518
23:44:33|1.41518
23:44:34|1.41518
23:44:35|1.41516
23:44:36|1.41516
23:44:38|1.41516
23:44:38|1.41516
23:44:39|1.41519
23:44:41|1.41519
23:44:42|1.41519
23:44:43|1.41519
23:44:44|1.41602
23:44:46|1.41564
23:44:46|1.41581
23:44:48|1.41581
23:44:49|1.41581
23:44:50|1.41581
23:44:51|1.41619
23:44:52|1.41619
23:44:53|1.41619
23:44:54|1.41619
23:44:55|1.4167
23:44:55|1.41637
23:44:56|1.41635
23:44:58|1.41635
23:44:58|1.41635
23:45:00|1.41635
23:45:01|1.41635
23:45:02|1.41574
23:45:02|1.41574
23:45:03|1.41623
23:45:05|1.41642
23:45:05|1.41641
23:45:06|1.41641
23:45:07|1.41641
23:45:09|1.4166
23:45:10|1.4166
23:45:11|1.4166
23:45:12|1.41745
23:45:13|1.41741
23:45:14|1.41733
23:45:15|1.41827
23:45:16|1.41848
23:45:17|1.41852
23:45:18|1.41853
23:45:19|1.41809
23:45:20|1.41794
23:45:21|1.41812
23:45:22|1.41812
23:45:23|1.41812
23:45:24|1.41817
23:45:25|1.41855
23:45:27|1.41821
23:45:27|1.41803
23:45:29|1.41822
23:45:30|1.41866
23:45:32|1.41809
23:45:33|1.41818
23:45:35|1.41836
23:45:35|1.41836
23:45:36|1.41836
23:45:37|1.41874
23:45:39|1.41868
23:45:40|1.41799
23:45:41|1.41796
23:45:42|1.41797
23:45:43|1.41827
23:45:44|1.41859
23:45:45|1.41857
23:45:46|1.41803
23:45:47|1.41815
23:45:48|1.41815
23:45:49|1.41815
23:45:50|1.41815
23:45:51|1.41815
23:45:52|1.41851
23:45:53|1.41851
23:45:54|1.41852
23:45:55|1.41869
23:45:56|1.41869
23:45:57|1.41869
23:45:58|1.41869
23:45:59|1.41869
23:45:59|1.41869
23:46:01|1.41869
23:46:02|1.41823
23:46:02|1.41791
23:46:04|1.41791
23:46:06|1.41785
23:46:07|1.41777
23:46:08|1.41777
23:46:09|1.41754
23:46:10|1.41754
23:46:11|1.41731
23:46:11|1.41696
23:46:12|1.41678
23:46:14|1.41677
23:46:15|1.41677
23:46:16|1.41677
23:46:17|1.41667
23:46:17|1.41667
23:46:18|1.41677
23:46:19|1.41677
23:46:20|1.41677
23:46:21|1.41677
23:46:23|1.41707
23:46:24|1.41707
23:46:25|1.41707
23:46:25|1.41707
23:46:27|1.41707
23:46:28|1.41707
23:46:29|1.4168
23:46:30|1.41704
23:46:32|1.41704
23:46:33|1.41704
23:46:35|1.41704
23:46:36|1.41689
23:46:37|1.41689
23:46:38|1.41689
23:46:39|1.41689
23:46:40|1.41689
23:46:41|1.41689
23:46:41|1.41689
23:46:43|1.41716
23:46:44|1.41726
23:46:45|1.41727
23:46:46|1.41728
23:46:47|1.41728
23:46:48|1.41728
23:46:49|1.41719
23:46:50|1.41713
23:46:52|1.41852
23:46:52|1.4183
23:46:53|1.41839
23:46:54|1.41783
23:46:55|1.41731
23:46:56|1.41691
23:46:57|1.41674
23:46:58|1.41674
23:46:59|1.41697
23:47:01|1.41677
23:47:02|1.41662
23:47:03|1.41662
23:47:04|1.41694
23:47:05|1.41687
23:47:06|1.41751
23:47:07|1.41855
23:47:08|1.41856
23:47:09|1.41864
23:47:10|1.41864
23:47:11|1.41864
23:47:12|1.41864
23:47:13|1.41795
23:47:14|1.418
23:47:14|1.418
23:47:16|1.41846
23:47:16|1.41846
23:47:18|1.41886
23:47:19|1.41886
23:47:20|1.41899
23:47:21|1.41897
23:47:22|1.41899
23:47:23|1.41895
23:47:23|1.41888
23:47:25|1.41888
23:47:26|1.41888
23:47:27|1.41876
23:47:28|1.41875
23:47:29|1.41863
23:47:29|1.41863
23:47:31|1.41863
23:47:33|1.41863
23:47:34|1.41877
23:47:35|1.41877
23:47:37|1.41888
23:47:37|1.41888
23:47:38|1.41888
23:47:39|1.41874
23:47:40|1.41853
23:47:41|1.41853
23:47:43|1.41888
23:47:43|1.41888
23:47:45|1.41888
23:47:46|1.41899
23:47:47|1.41899
23:47:47|1.41918
23:47:49|1.41941
23:47:50|1.41941
23:47:51|1.41941
23:47:51|1.41946
23:47:53|1.41938
23:47:55|1.41918
23:47:55|1.41918
23:47:56|1.41903
23:47:57|1.41903
23:47:58|1.41903
23:47:59|1.41929
23:48:00|1.41927
23:48:01|1.41927
23:48:02|1.41926
23:48:03|1.41926
23:48:04|1.4193
23:48:05|1.4193
23:48:06|1.4193
23:48:07|1.41929
23:48:08|1.41884
23:48:09|1.41907
23:48:10|1.41889
23:48:11|1.41894
23:48:12|1.4189
23:48:13|1.41821
23:48:14|1.41854
23:48:15|1.41852
23:48:16|1.41852
23:48:17|1.41852
23:48:18|1.41852
23:48:19|1.41852
23:48:20|1.41852
23:48:21|1.41852
23:48:22|1.41852
23:48:23|1.41852
23:48:24|1.41852
23:48:25|1.41877
23:48:26|1.41956
23:48:27|1.41916
23:48:28|1.41902
23:48:29|1.41909
23:48:30|1.41909
23:48:31|1.41909
23:48:33|1.41951
23:48:35|1.41952
23:48:36|1.41969
23:48:38|1.41986
23:48:39|1.42
23:48:40|1.42
23:48:41|1.42
23:48:41|1.42
23:48:43|1.42
23:48:44|1.42
23:48:45|1.41998
23:48:46|1.41998
23:48:47|1.41998
23:48:48|1.41998
23:48:49|1.41998
23:48:50|1.41998
23:48:51|1.41973
23:48:52|1.41973
23:48:54|1.41956
23:48:54|1.41949
23:48:55|1.41949
23:48:56|1.41998
23:48:58|1.41999
23:48:59|1.41999
23:49:00|1.41906
23:49:01|1.41915
23:49:01|1.41877
23:49:02|1.41877
23:49:04|1.41888
23:49:04|1.41927
23:49:06|1.41927
23:49:07|1.41927
23:49:08|1.42028
23:49:09|1.41999
23:49:10|1.41992
23:49:11|1.41991
23:49:12|1.41991
23:49:13|1.41991
23:49:14|1.4195
23:49:15|1.4195
23:49:15|1.41907
23:49:16|1.41907
23:49:18|1.41907
23:49:19|1.41907
23:49:20|1.41927
23:49:21|1.41927
23:49:22|1.41927
23:49:23|1.41927
23:49:24|1.41939
23:49:24|1.41939
23:49:25|1.41939
23:49:27|1.41939
23:49:28|1.41892
23:49:29|1.41918
23:49:30|1.41918
23:49:30|1.41908
23:49:32|1.41908
23:49:33|1.41908
23:49:35|1.41912
23:49:35|1.41912
23:49:37|1.41901
23:49:37|1.41901
23:49:40|1.41901
23:49:40|1.41901
23:49:41|1.41869
23:49:42|1.41869
23:49:43|1.41869
23:49:45|1.41911
23:49:45|1.41883
23:49:46|1.41883
23:49:48|1.41883
23:49:49|1.41883
23:49:50|1.41883
23:49:51|1.41856
23:49:52|1.41852
23:49:53|1.41852
23:49:54|1.41844
23:49:55|1.41844
23:49:56|1.41844
23:49:57|1.41844
23:49:58|1.41844
23:49:59|1.41843
23:50:00|1.41843
23:50:01|1.41953
23:50:02|1.41983
23:50:03|1.41983
23:50:04|1.41983
23:50:05|1.41877
23:50:06|1.41928
23:50:07|1.41877
23:50:08|1.41924
23:50:09|1.41893
23:50:10|1.41893
23:50:11|1.41893
23:50:13|1.41945
23:50:13|1.41945
23:50:15|1.41927
23:50:16|1.41927
23:50:17|1.41927
23:50:18|1.41927
23:50:19|1.41936
23:50:20|1.41929
23:50:22|1.41922
23:50:22|1.41922
23:50:23|1.41922
23:50:24|1.41922
23:50:25|1.41922
23:50:27|1.41935
23:50:27|1.41935
23:50:29|1.41945
23:50:29|1.4197
23:50:30|1.41936
23:50:31|1.41911
23:50:33|1.41911
23:50:34|1.41911
23:50:36|1.41882
23:50:37|1.41882
23:50:38|1.41882
23:50:39|1.41885
23:50:40|1.41885
23:50:41|1.41885
23:50:42|1.41885
23:50:44|1.41905
23:50:45|1.41905
23:50:46|1.41905
23:50:47|1.41905
23:50:48|1.41885
23:50:49|1.41855
23:50:51|1.41855
23:50:52|1.41834
23:50:53|1.41834
23:50:53|1.41834
23:50:55|1.41844
23:50:55|1.41844
23:50:57|1.41826
23:50:57|1.41822
23:50:59|1.41822
23:51:00|1.41822
23:51:01|1.41822
23:51:01|1.41822
23:51:02|1.4175
23:51:03|1.41766
23:51:04|1.41766
23:51:05|1.41766
23:51:06|1.41777
23:51:07|1.41776
23:51:08|1.41776
23:51:10|1.41776
23:51:10|1.41776
23:51:12|1.41776
23:51:13|1.41776
23:51:13|1.41906
23:51:14|1.41872
23:51:16|1.41843
23:51:17|1.41843
23:51:18|1.41843
23:51:19|1.41827
23:51:20|1.41828
23:51:21|1.41828
23:51:22|1.41803
23:51:23|1.41845
23:51:24|1.41845
23:51:25|1.41853
23:51:26|1.41898
23:51:27|1.41829
23:51:28|1.41884
23:51:29|1.41949
23:51:30|1.41988
23:51:31|1.42066
23:51:32|1.42102
23:51:33|1.42105
23:51:34|1.42122
23:51:35|1.42038
23:51:37|1.42092
23:51:38|1.42094
23:51:39|1.42101
23:51:40|1.42069
23:51:41|1.42069
23:51:42|1.42081
23:51:43|1.4209
23:51:45|1.4209
23:51:46|1.4209
23:51:47|1.4209
23:51:48|1.42063
23:51:49|1.42063
23:51:50|1.42124
23:51:51|1.42124
23:51:52|1.42068
23:51:53|1.42083
23:51:54|1.42083
23:51:55|1.4205
23:51:56|1.4199
23:51:57|1.4199
23:51:58|1.4199
23:51:59|1.4199
23:52:00|1.42013
23:52:01|1.42027
23:52:02|1.42076
23:52:03|1.42126
23:52:04|1.42124
23:52:05|1.42124
23:52:06|1.42114
23:52:07|1.42207
23:52:08|1.42198
23:52:09|1.42197
23:52:10|1.42197
23:52:11|1.42197
23:52:12|1.42275
23:52:13|1.4225
23:52:14|1.4225
23:52:15|1.42261
23:52:17|1.42241
23:52:18|1.42246
23:52:18|1.42266
23:52:20|1.42203
23:52:21|1.42241
23:52:21|1.42299
23:52:23|1.42299
23:52:23|1.42288
23:52:24|1.42244
23:52:25|1.42244
23:52:26|1.42277
23:52:27|1.42277
23:52:29|1.42277
23:52:29|1.42277
23:52:30|1.42277
23:52:31|1.42277
23:52:32|1.42276
23:52:33|1.42276
23:52:34|1.42201
23:52:36|1.42159
23:52:37|1.42159
23:52:39|1.42153
23:52:40|1.42185
23:52:41|1.42185
23:52:42|1.42202
23:52:43|1.42216
23:52:44|1.42216
23:52:45|1.42226
23:52:47|1.423
23:52:48|1.42268
23:52:49|1.42268
23:52:50|1.42245
23:52:51|1.42245
23:52:52|1.42245
23:52:53|1.42251
23:52:54|1.42216
23:52:55|1.42216
23:52:56|1.42216
23:52:57|1.42216
23:52:59|1.42216
23:52:59|1.42216
23:53:01|1.42216
23:53:02|1.42188
23:53:03|1.42191
23:53:04|1.4221
23:53:05|1.4221
23:53:06|1.42267
23:53:07|1.42276
23:53:08|1.42212
23:53:09|1.42202
23:53:10|1.42186
23:53:12|1.42186
23:53:12|1.42186
23:53:13|1.42197
23:53:15|1.42226
23:53:16|1.42213
23:53:17|1.42213
23:53:18|1.42213
23:53:18|1.42186
23:53:19|1.42186
23:53:20|1.42226
23:53:22|1.42219
23:53:22|1.42225
23:53:24|1.42225
23:53:24|1.42225
23:53:26|1.42225
23:53:26|1.42186
23:53:27|1.42199
23:53:28|1.42225
23:53:30|1.42226
23:53:30|1.42226
23:53:32|1.42226
23:53:33|1.42252
23:53:33|1.42258
23:53:34|1.42258
23:53:35|1.42258
23:53:37|1.42272
23:53:39|1.42272
23:53:40|1.42272
23:53:41|1.42272
23:53:42|1.42281
23:53:44|1.42288
23:53:44|1.42291
23:53:45|1.42291
23:53:47|1.4227
23:53:49|1.42269
23:53:49|1.42269
23:53:51|1.4228
23:53:52|1.4228
23:53:53|1.42263
23:53:54|1.42263
23:53:55|1.4228
23:53:56|1.4228
23:53:58|1.4228
23:53:58|1.4228
23:53:59|1.4228
23:54:00|1.4228
23:54:01|1.4228
23:54:02|1.42323
23:54:03|1.42309
23:54:04|1.42303
23:54:05|1.42327
23:54:06|1.42336
23:54:07|1.42345
23:54:08|1.42337
23:54:09|1.42334
23:54:10|1.42344
23:54:11|1.42253
23:54:12|1.42312
23:54:13|1.42311
23:54:14|1.4232
23:54:15|1.42328
23:54:16|1.42344
23:54:17|1.42355
23:54:18|1.42395
23:54:19|1.4242
23:54:20|1.42408
23:54:21|1.42447
23:54:22|1.42439
23:54:23|1.42429
23:54:24|1.4246
23:54:25|1.42462
23:54:26|1.42446
23:54:27|1.42446
23:54:28|1.42427
23:54:29|1.42427
23:54:30|1.42496
23:54:31|1.42496
23:54:32|1.42457
23:54:33|1.42469
23:54:34|1.42478
23:54:35|1.42496
23:54:36|1.42457
23:54:38|1.42466
23:54:39|1.42466
23:54:39|1.42418
23:54:40|1.42418
23:54:43|1.42383
23:54:43|1.42377
23:54:44|1.42359
23:54:46|1.42358
23:54:46|1.42358
23:54:48|1.42358
23:54:50|1.42358
23:54:50|1.42358
23:54:51|1.42358
23:54:52|1.42381
23:54:53|1.42316
23:54:54|1.42349
23:54:56|1.42352
23:54:58|1.42352
23:54:58|1.42352
23:54:59|1.42308
23:55:00|1.42308
23:55:01|1.42295
23:55:02|1.42319
23:55:03|1.42306
23:55:04|1.42306
23:55:05|1.42306
23:55:07|1.42306
23:55:08|1.42341
23:55:10|1.42403
23:55:10|1.42416
23:55:11|1.42406
23:55:12|1.4238
23:55:13|1.42309
23:55:14|1.42302
23:55:15|1.42302
23:55:16|1.42303
23:55:17|1.42303
23:55:18|1.42301
23:55:19|1.42301
23:55:21|1.42301
23:55:21|1.42301
23:55:22|1.42327
23:55:23|1.42327
23:55:25|1.42326
23:55:26|1.42369
23:55:26|1.4237
23:55:28|1.42367
23:55:29|1.42367
23:55:30|1.42367
23:55:31|1.42377
23:55:32|1.42401
23:55:32|1.42432
23:55:33|1.42527
23:55:35|1.42624
23:55:35|1.42562
23:55:36|1.42609
23:55:38|1.42514
23:55:39|1.4247
23:55:41|1.42616
23:55:41|1.42626
23:55:43|1.42602
23:55:44|1.42577
23:55:46|1.42626
23:55:46|1.42626
23:55:47|1.42626
23:55:48|1.42594
23:55:49|1.42605
23:55:50|1.42577
23:55:51|1.42527
23:55:52|1.42527
23:55:54|1.42527
23:55:54|1.42594
23:55:55|1.42594
23:55:57|1.42553
23:55:58|1.42553
23:56:00|1.42574
23:56:00|1.42574
23:56:01|1.42508
23:56:02|1.42539
23:56:03|1.42539
23:56:04|1.42519
23:56:05|1.42521
23:56:06|1.42538
23:56:07|1.42537
23:56:08|1.42508
23:56:09|1.42508
23:56:10|1.42524
23:56:11|1.42524
23:56:12|1.42524
23:56:13|1.42524
23:56:14|1.42517
23:56:15|1.42516
23:56:16|1.42516
23:56:17|1.4251
23:56:18|1.42503
23:56:19|1.42503
23:56:21|1.42453
23:56:23|1.42429
23:56:24|1.4239
23:56:25|1.4239
23:56:26|1.4239
23:56:27|1.42353
23:56:28|1.42353
23:56:29|1.42353
23:56:29|1.42353
23:56:31|1.42427
23:56:32|1.42378
23:56:33|1.42377
23:56:34|1.42378
23:56:35|1.42378
23:56:36|1.4231
23:56:37|1.4231
23:56:39|1.42302
23:56:40|1.42277
23:56:42|1.4224
23:56:43|1.42102
23:56:44|1.42102
23:56:44|1.42099
23:56:46|1.42158
23:56:47|1.42158
23:56:48|1.42102
23:56:49|1.42096
23:56:50|1.42127
23:56:51|1.4212
23:56:52|1.42145
23:56:53|1.42145
23:56:55|1.42133
23:56:55|1.42133
23:56:56|1.42133
23:56:57|1.42133
23:56:58|1.42133
23:56:59|1.42143
23:57:01|1.42127
23:57:02|1.42112
23:57:03|1.42112
23:57:04|1.42132
23:57:05|1.42132
23:57:06|1.42132
23:57:07|1.42132
23:57:07|1.42121
23:57:09|1.42121
23:57:10|1.42121
23:57:11|1.42101
23:57:11|1.42101
23:57:13|1.42101
23:57:14|1.42101
23:57:15|1.42127
23:57:16|1.42127
23:57:17|1.42127
23:57:18|1.4217
23:57:19|1.4217
23:57:20|1.42175
23:57:21|1.42175
23:57:22|1.42175
23:57:23|1.42081
23:57:23|1.42077
23:57:25|1.42057
23:57:26|1.42057
23:57:28|1.42057
23:57:28|1.42057
23:57:29|1.42054
23:57:31|1.42054
23:57:32|1.42072
23:57:32|1.42072
23:57:33|1.42072
23:57:35|1.42072
23:57:36|1.42173
23:57:37|1.4217
23:57:38|1.42145
23:57:39|1.42145
23:57:41|1.42145
23:57:41|1.42145
23:57:42|1.42095
23:57:43|1.42115
23:57:44|1.42077
23:57:46|1.42077
23:57:47|1.42077
23:57:49|1.42088
23:57:49|1.42098
23:57:50|1.42069
23:57:51|1.42069
23:57:52|1.42011
23:57:53|1.42004
23:57:54|1.42044
23:57:55|1.42026
23:57:57|1.42027
23:57:58|1.42027
23:57:59|1.42027
23:58:00|1.42027
23:58:01|1.42027
23:58:01|1.42077
23:58:03|1.42101
23:58:04|1.42101
23:58:04|1.42017
23:58:07|1.42044
23:58:07|1.42052
23:58:08|1.42049
23:58:09|1.41959
23:58:10|1.41997
23:58:11|1.42031
23:58:12|1.42031
23:58:13|1.42045
23:58:14|1.42045
23:58:15|1.42047
23:58:16|1.42047
23:58:17|1.42048
23:58:18|1.42059
23:58:19|1.41959
23:58:20|1.41936
23:58:21|1.41902
23:58:22|1.41894
23:58:23|1.41841
23:58:24|1.41808
23:58:25|1.418
23:58:26|1.41763
23:58:27|1.41818
23:58:28|1.41827
23:58:29|1.41734
23:58:30|1.41717
23:58:31|1.41745
23:58:32|1.41777
23:58:33|1.41749
23:58:34|1.41731
23:58:35|1.41727
23:58:36|1.41752
23:58:37|1.41776
23:58:38|1.41776
23:58:39|1.41759
23:58:41|1.41698
23:58:43|1.41687
23:58:43|1.41686
23:58:45|1.41685
23:58:47|1.41687
23:58:47|1.41768
23:58:48|1.41768
23:58:49|1.41768
23:58:50|1.41768
23:58:51|1.41739
23:58:53|1.41739
23:58:55|1.41727
23:58:56|1.41702
23:58:57|1.41702
23:58:58|1.41702
23:58:59|1.41731
23:59:00|1.41713
23:59:01|1.41713
23:59:02|1.41667
23:59:03|1.41667
23:59:03|1.41667
23:59:04|1.41667
23:59:06|1.41649
23:59:07|1.41649
23:59:08|1.41622
23:59:09|1.41622
23:59:10|1.41725
23:59:11|1.41689
23:59:12|1.41733
23:59:13|1.41754
23:59:14|1.41803
23:59:15|1.41807
23:59:16|1.41764
23:59:16|1.41764
23:59:18|1.41802
23:59:19|1.4183
23:59:20|1.4183
23:59:21|1.4183
23:59:23|1.41848
23:59:23|1.41848
23:59:24|1.41848
23:59:25|1.4183
23:59:26|1.41752
23:59:27|1.41752
23:59:28|1.41731
23:59:29|1.41731
23:59:30|1.41718
23:59:31|1.4178
23:59:32|1.4178
23:59:33|1.4178
23:59:34|1.4178
23:59:35|1.41827
23:59:36|1.41844
23:59:37|1.41851
23:59:38|1.41851
23:59:39|1.41875
23:59:40|1.41828
23:59:42|1.41879
23:59:44|1.41895
23:59:44|1.41895
23:59:46|1.41927
23:59:47|1.41879
23:59:49|1.41885
23:59:50|1.41868
23:59:51|1.41885
23:59:52|1.41877
23:59:53|1.4186
23:59:54|1.41862
23:59:55|1.41886
23:59:56|1.41888
23:59:56|1.41895
23:59:58|1.41895