00:00:01|1.34224
00:00:01|1.34236
00:00:03|1.34236
00:00:04|1.34255
00:00:06|1.34256
00:00:06|1.34276
00:00:08|1.34236
00:00:09|1.34303
00:00:10|1.34278
00:00:11|1.34332
00:00:12|1.34332
00:00:13|1.34291
00:00:14|1.34342
00:00:15|1.344
00:00:16|1.344
00:00:17|1.34478
00:00:18|1.34478
00:00:19|1.34562
00:00:20|1.34562
00:00:21|1.34708
00:00:22|1.34739
00:00:23|1.34819
00:00:24|1.34757
00:00:25|1.34695
00:00:26|1.34687
00:00:27|1.34648
00:00:28|1.34597
00:00:30|1.34652
00:00:31|1.34652
00:00:32|1.34589
00:00:34|1.34624
00:00:35|1.34682
00:00:35|1.34734
00:00:37|1.34734
00:00:37|1.34734
00:00:39|1.34679
00:00:40|1.34696
00:00:41|1.34696
00:00:42|1.34696
00:00:43|1.34638
00:00:44|1.34575
00:00:45|1.34566
00:00:46|1.34485
00:00:47|1.34438
00:00:48|1.34431
00:00:49|1.34395
00:00:50|1.34377
00:00:51|1.34427
00:00:52|1.34427
00:00:53|1.34427
00:00:54|1.34427
00:00:55|1.34351
00:00:56|1.34353
00:00:57|1.34353
00:00:58|1.34353
00:00:59|1.344
00:01:00|1.34304
00:01:01|1.34309
00:01:02|1.34357
00:01:03|1.34368
00:01:04|1.34368
00:01:05|1.34368
00:01:06|1.34351
00:01:07|1.34351
00:01:08|1.34312
00:01:09|1.34312
00:01:10|1.34353
00:01:11|1.34302
00:01:12|1.34302
00:01:13|1.34327
00:01:14|1.34327
00:01:15|1.34327
00:01:16|1.34327
00:01:17|1.34327
00:01:18|1.34357
00:01:19|1.34308
00:01:20|1.34345
00:01:21|1.34361
00:01:22|1.34383
00:01:23|1.34428
00:01:24|1.34394
00:01:25|1.34345
00:01:26|1.3437
00:01:27|1.3437
00:01:28|1.34366
00:01:29|1.34251
00:01:31|1.34251
00:01:32|1.34253
00:01:34|1.34253
00:01:35|1.34314
00:01:36|1.34314
00:01:37|1.34314
00:01:39|1.34304
00:01:40|1.34304
00:01:40|1.34383
00:01:42|1.343
00:01:43|1.34352
00:01:44|1.34352
00:01:45|1.34352
00:01:46|1.34352
00:01:47|1.34345
00:01:47|1.34345
00:01:49|1.34345
00:01:49|1.34345
00:01:50|1.34345
00:01:52|1.34373
00:01:53|1.34377
00:01:54|1.34377
00:01:54|1.34377
00:01:55|1.34389
00:01:57|1.34416
00:01:57|1.34416
00:01:59|1.34434
00:01:59|1.34434
00:02:01|1.34434
00:02:02|1.34425
00:02:03|1.34425
00:02:04|1.34412
00:02:05|1.34378
00:02:06|1.344
00:02:07|1.344
00:02:08|1.34353
00:02:10|1.34372
00:02:10|1.34372
00:02:12|1.34302
00:02:12|1.343
00:02:13|1.34236
00:02:14|1.34141
00:02:16|1.34151
00:02:17|1.34151
00:02:18|1.34151
00:02:18|1.34199
00:02:19|1.34272
00:02:20|1.3431
00:02:22|1.34365
00:02:23|1.34316
00:02:23|1.3431
00:02:25|1.34431
00:02:25|1.34473
00:02:27|1.34432
00:02:28|1.34544
00:02:29|1.34543
00:02:30|1.34543
00:02:32|1.34543
00:02:33|1.34543
00:02:34|1.34495
00:02:36|1.345
00:02:37|1.34441
00:02:37|1.34441
00:02:39|1.34441
00:02:40|1.34457
00:02:40|1.34457
00:02:42|1.34519
00:02:42|1.34491
00:02:44|1.34519
00:02:45|1.34443
00:02:45|1.34433
00:02:47|1.34408
00:02:48|1.34408
00:02:48|1.34408
00:02:49|1.34408
00:02:51|1.34347
00:02:52|1.34248
00:02:53|1.34299
00:02:53|1.3429
00:02:55|1.34224
00:02:56|1.34161
00:02:57|1.3422
00:02:58|1.34251
00:02:59|1.34251
00:03:00|1.34179
00:03:01|1.34157
00:03:02|1.34157
00:03:03|1.34069
00:03:04|1.3406
00:03:04|1.3406
00:03:06|1.34025
00:03:07|1.3401
00:03:08|1.34005
00:03:09|1.3391
00:03:10|1.33902
00:03:11|1.33867
00:03:11|1.34002
00:03:13|1.33905
00:03:14|1.33904
00:03:15|1.33904
00:03:16|1.3392
00:03:18|1.3392
00:03:18|1.3392
00:03:19|1.3392
00:03:20|1.33896
00:03:21|1.33885
00:03:22|1.33801
00:03:23|1.33892
00:03:24|1.33945
00:03:25|1.33945
00:03:26|1.33945
00:03:27|1.34
00:03:28|1.33999
00:03:30|1.33844
00:03:32|1.33904
00:03:32|1.33904
00:03:33|1.33938
00:03:34|1.3397
00:03:36|1.33944
00:03:37|1.33944
00:03:38|1.33944
00:03:39|1.33795
00:03:40|1.33773
00:03:41|1.33753
00:03:42|1.33761
00:03:43|1.33764
00:03:44|1.3374
00:03:45|1.3374
00:03:46|1.3374
00:03:47|1.33665
00:03:48|1.338
00:03:49|1.33787
00:03:50|1.33731
00:03:51|1.33878
00:03:52|1.33905
00:03:53|1.33931
00:03:53|1.33954
00:03:55|1.33954
00:03:56|1.33834
00:03:57|1.33859
00:03:58|1.3388
00:03:59|1.3388
00:04:00|1.33998
00:04:01|1.34103
00:04:02|1.34067
00:04:03|1.34067
00:04:04|1.34189
00:04:05|1.34216
00:04:06|1.34269
00:04:07|1.34203
00:04:08|1.34131
00:04:08|1.34236
00:04:10|1.34236
00:04:11|1.3418
00:04:12|1.34179
00:04:13|1.3412
00:04:14|1.3412
00:04:15|1.34046
00:04:16|1.33983
00:04:17|1.33982
00:04:18|1.33938
00:04:19|1.3389
00:04:19|1.33898
00:04:21|1.33898
00:04:22|1.33839
00:04:23|1.33919
00:04:24|1.33857
00:04:25|1.33831
00:04:26|1.33831
00:04:27|1.33816
00:04:27|1.33937
00:04:29|1.33962
00:04:30|1.33851
00:04:32|1.33905
00:04:33|1.33846
00:04:35|1.33846
00:04:35|1.33846
00:04:36|1.33846
00:04:38|1.33878
00:04:39|1.33878
00:04:40|1.33846
00:04:41|1.33878
00:04:42|1.33878
00:04:43|1.33851
00:04:44|1.33851
00:04:45|1.33851
00:04:46|1.33851
00:04:47|1.33816
00:04:48|1.33939
00:04:48|1.33939
00:04:50|1.33969
00:04:51|1.34016
00:04:53|1.34055
00:04:53|1.34054
00:04:54|1.3404
00:04:55|1.33998
00:04:56|1.33997
00:04:57|1.33997
00:04:58|1.33997
00:04:59|1.33979
00:05:00|1.33953
00:05:01|1.33987
00:05:03|1.33979
00:05:04|1.33979
00:05:05|1.33979
00:05:06|1.33979
00:05:07|1.33979
00:05:07|1.33979
00:05:09|1.33979
00:05:10|1.34009
00:05:11|1.34031
00:05:12|1.34031
00:05:12|1.34017
00:05:14|1.3396
00:05:15|1.33972
00:05:16|1.33972
00:05:18|1.33972
00:05:18|1.33972
00:05:19|1.34018
00:05:20|1.34018
00:05:21|1.34012
00:05:22|1.34012
00:05:23|1.34019
00:05:24|1.34
00:05:25|1.34
00:05:26|1.34053
00:05:27|1.34048
00:05:28|1.34052
00:05:29|1.34052
00:05:30|1.34052
00:05:32|1.34069
00:05:34|1.341
00:05:34|1.34163
00:05:36|1.34167
00:05:37|1.34188
00:05:38|1.34133
00:05:40|1.342
00:05:40|1.342
00:05:41|1.34209
00:05:42|1.34218
00:05:43|1.34275
00:05:45|1.34357
00:05:46|1.34356
00:05:47|1.3438
00:05:47|1.34428
00:05:49|1.34428
00:05:49|1.34437
00:05:51|1.3448
00:05:52|1.34377
00:05:53|1.34434
00:05:54|1.34434
00:05:55|1.34458
00:05:56|1.34458
00:05:57|1.34458
00:05:58|1.34359
00:05:58|1.34359
00:06:00|1.34358
00:06:01|1.34358
00:06:02|1.34341
00:06:04|1.34364
00:06:04|1.34419
00:06:05|1.34419
00:06:06|1.34419
00:06:07|1.34419
00:06:08|1.34419
00:06:09|1.34415
00:06:10|1.34421
00:06:11|1.34421
00:06:12|1.34421
00:06:13|1.34421
00:06:14|1.34421
00:06:15|1.34451
00:06:16|1.34421
00:06:17|1.34421
00:06:18|1.34421
00:06:19|1.34364
00:06:20|1.34253
00:06:21|1.34253
00:06:22|1.34222
00:06:23|1.34222
00:06:24|1.34222
00:06:25|1.34245
00:06:26|1.34219
00:06:27|1.34217
00:06:28|1.34218
00:06:29|1.34218
00:06:30|1.34218
00:06:32|1.34218
00:06:33|1.34218
00:06:35|1.34331
00:06:36|1.34344
00:06:37|1.34344
00:06:39|1.34348
00:06:39|1.34348
00:06:40|1.34387
00:06:41|1.34387
00:06:43|1.34387
00:06:44|1.34387
00:06:45|1.34369
00:06:46|1.34369
00:06:47|1.34386
00:06:48|1.34454
00:06:49|1.34448
00:06:49|1.34409
00:06:51|1.34409
00:06:52|1.34409
00:06:53|1.34477
00:06:54|1.34493
00:06:55|1.345
00:06:56|1.345
00:06:57|1.345
00:06:58|1.345
00:06:58|1.34515
00:07:00|1.34515
00:07:01|1.34513
00:07:02|1.34515
00:07:02|1.34476
00:07:03|1.34476
00:07:04|1.34476
00:07:06|1.34512
00:07:07|1.34464
00:07:08|1.34557
00:07:10|1.34557
00:07:10|1.34495
00:07:11|1.34495
00:07:12|1.34491
00:07:13|1.34553
00:07:14|1.34501
00:07:15|1.345
00:07:16|1.345
00:07:17|1.345
00:07:18|1.34516
00:07:19|1.34516
00:07:20|1.34507
00:07:21|1.34513
00:07:22|1.34524
00:07:23|1.34564
00:07:24|1.34564
00:07:25|1.34567
00:07:26|1.34599
00:07:27|1.34599
00:07:28|1.34599
00:07:29|1.34579
00:07:30|1.34572
00:07:31|1.34564
00:07:33|1.34478
00:07:35|1.34471
00:07:36|1.34459
00:07:37|1.34495
00:07:38|1.34513
00:07:38|1.34513
00:07:41|1.34513
00:07:41|1.34513
00:07:42|1.34513
00:07:43|1.34652
00:07:44|1.34687
00:07:45|1.34686
00:07:46|1.34796
00:07:48|1.34847
00:07:49|1.34838
00:07:50|1.3486
00:07:51|1.34858
00:07:52|1.34849
00:07:53|1.34849
00:07:54|1.34829
00:07:54|1.34829
00:07:56|1.34817
00:07:57|1.34736
00:07:58|1.34739
00:07:59|1.34739
00:08:00|1.34739
00:08:01|1.34734
00:08:02|1.34734
00:08:03|1.34739
00:08:04|1.34739
00:08:05|1.34739
00:08:06|1.34841
00:08:07|1.34841
00:08:08|1.34841
00:08:09|1.34801
00:08:10|1.34823
00:08:11|1.34808
00:08:12|1.34801
00:08:13|1.3473
00:08:14|1.3473
00:08:15|1.34709
00:08:16|1.34709
00:08:17|1.34782
00:08:17|1.34807
00:08:19|1.34799
00:08:20|1.34735
00:08:21|1.34735
00:08:22|1.34745
00:08:23|1.34781
00:08:24|1.34805
00:08:25|1.34805
00:08:26|1.34805
00:08:26|1.34839
00:08:27|1.34839
00:08:28|1.34839
00:08:30|1.34839
00:08:30|1.34827
00:08:32|1.34852
00:08:32|1.3489
00:08:35|1.34902
00:08:35|1.34909
00:08:37|1.34963
00:08:38|1.3494
00:08:39|1.34964
00:08:40|1.34964
00:08:41|1.34964
00:08:42|1.34965
00:08:43|1.35053
00:08:44|1.34945
00:08:45|1.34899
00:08:46|1.34932
00:08:47|1.35
00:08:48|1.35
00:08:49|1.35
00:08:50|1.35003
00:08:51|1.35004
00:08:52|1.35
00:08:54|1.35109
00:08:55|1.35091
00:08:56|1.35142
00:08:57|1.3515
00:08:58|1.35175
00:08:59|1.3515
00:09:00|1.3506
00:09:00|1.35093
00:09:02|1.35098
00:09:02|1.35069
00:09:04|1.35069
00:09:04|1.35069
00:09:05|1.35071
00:09:07|1.35099
00:09:07|1.3511
00:09:08|1.3506
00:09:10|1.3506
00:09:10|1.3506
00:09:11|1.3506
00:09:13|1.35069
00:09:13|1.35015
00:09:15|1.35064
00:09:16|1.3509
00:09:17|1.3509
00:09:18|1.35146
00:09:19|1.35146
00:09:20|1.35178
00:09:21|1.35255
00:09:22|1.35234
00:09:23|1.35251
00:09:24|1.35258
00:09:25|1.35258
00:09:26|1.35271
00:09:27|1.35278
00:09:28|1.35297
00:09:29|1.35256
00:09:30|1.35291
00:09:31|1.353
00:09:32|1.35329
00:09:33|1.3535
00:09:34|1.35336
00:09:35|1.35355
00:09:37|1.35266
00:09:38|1.35263
00:09:39|1.35263
00:09:40|1.35263
00:09:41|1.35271
00:09:42|1.35138
00:09:43|1.35115
00:09:44|1.35135
00:09:45|1.35135
00:09:46|1.35076
00:09:47|1.35075
00:09:48|1.35075
00:09:49|1.35069
00:09:50|1.35049
00:09:51|1.35049
00:09:53|1.35141
00:09:54|1.35124
00:09:55|1.35124
00:09:55|1.35219
00:09:57|1.35307
00:09:57|1.3533
00:09:59|1.3533
00:10:00|1.354
00:10:01|1.35444
00:10:02|1.35431
00:10:03|1.35471
00:10:04|1.35471
00:10:05|1.35401
00:10:06|1.35386
00:10:07|1.35386
00:10:08|1.35471
00:10:09|1.35452
00:10:10|1.35424
00:10:11|1.35425
00:10:12|1.35425
00:10:13|1.35425
00:10:14|1.35426
00:10:15|1.35426
00:10:16|1.35427
00:10:17|1.35425
00:10:18|1.3547
00:10:19|1.3547
00:10:20|1.35468
00:10:21|1.35453
00:10:22|1.35471
00:10:23|1.35496
00:10:24|1.35496
00:10:25|1.35475
00:10:26|1.35476
00:10:27|1.35497
00:10:28|1.35462
00:10:29|1.35462
00:10:30|1.35462
00:10:31|1.3547
00:10:32|1.35497
00:10:33|1.35483
00:10:34|1.35469
00:10:36|1.35489
00:10:37|1.35489
00:10:38|1.35489
00:10:40|1.35436
00:10:41|1.35436
00:10:42|1.35365
00:10:43|1.35453
00:10:44|1.35436
00:10:45|1.35436
00:10:46|1.35434
00:10:47|1.35435
00:10:48|1.35435
00:10:49|1.3549
00:10:50|1.35492
00:10:51|1.35492
00:10:52|1.3553
00:10:53|1.35586
00:10:54|1.35577
00:10:55|1.35578
00:10:56|1.35606
00:10:57|1.35583
00:10:58|1.35583
00:10:59|1.35609
00:11:00|1.35613
00:11:01|1.35612
00:11:02|1.35612
00:11:03|1.35611
00:11:04|1.35589
00:11:05|1.35589
00:11:06|1.3559
00:11:08|1.35637
00:11:09|1.35672
00:11:10|1.35674
00:11:11|1.35674
00:11:12|1.35739
00:11:12|1.35771
00:11:13|1.35771
00:11:14|1.35771
00:11:16|1.35746
00:11:17|1.35706
00:11:17|1.35769
00:11:19|1.35768
00:11:20|1.3573
00:11:21|1.3573
00:11:21|1.3573
00:11:23|1.3573
00:11:23|1.35691
00:11:24|1.35691
00:11:26|1.35691
00:11:27|1.35691
00:11:27|1.35718
00:11:28|1.35711
00:11:29|1.35765
00:11:30|1.3574
00:11:31|1.3578
00:11:32|1.35745
00:11:34|1.35719
00:11:35|1.35719
00:11:35|1.35719
00:11:37|1.35856
00:11:39|1.35823
00:11:39|1.3582
00:11:40|1.35799
00:11:42|1.359
00:11:43|1.35873
00:11:44|1.35907
00:11:45|1.35912
00:11:46|1.35873
00:11:47|1.35873
00:11:49|1.35936
00:11:49|1.35944
00:11:51|1.35944
00:11:52|1.35945
00:11:52|1.35977
00:11:53|1.3595
00:11:55|1.3595
00:11:56|1.35932
00:11:57|1.35999
00:11:58|1.36
00:11:59|1.36026
00:12:00|1.35915
00:12:01|1.35873
00:12:02|1.35908
00:12:03|1.35939
00:12:04|1.35953
00:12:05|1.35959
00:12:06|1.35959
00:12:07|1.35991
00:12:08|1.35991
00:12:09|1.36
00:12:10|1.36
00:12:11|1.36
00:12:12|1.35995
00:12:13|1.36
00:12:14|1.35999
00:12:15|1.35952
00:12:16|1.35979
00:12:17|1.35976
00:12:18|1.35858
00:12:19|1.35863
00:12:20|1.35888
00:12:21|1.35985
00:12:22|1.35981
00:12:23|1.35942
00:12:24|1.35966
00:12:25|1.35977
00:12:26|1.35977
00:12:27|1.35977
00:12:28|1.35965
00:12:29|1.35924
00:12:30|1.35852
00:12:31|1.35852
00:12:32|1.35804
00:12:33|1.35849
00:12:34|1.35869
00:12:35|1.35857
00:12:36|1.35819
00:12:37|1.35845
00:12:39|1.35845
00:12:39|1.35857
00:12:40|1.35825
00:12:42|1.35825
00:12:42|1.35857
00:12:44|1.35857
00:12:45|1.35864
00:12:46|1.35838
00:12:47|1.35838
00:12:48|1.358
00:12:50|1.35766
00:12:51|1.3577
00:12:52|1.35817
00:12:53|1.35855
00:12:54|1.35905
00:12:55|1.35905
00:12:56|1.35914
00:12:57|1.35937
00:12:58|1.35927
00:12:59|1.35927
00:13:00|1.35941
00:13:01|1.35941
00:13:02|1.3594
00:13:03|1.3594
00:13:04|1.3594
00:13:05|1.3594
00:13:06|1.35983
00:13:07|1.36008
00:13:08|1.36003
00:13:09|1.361
00:13:10|1.361
00:13:11|1.3611
00:13:12|1.36116
00:13:13|1.36064
00:13:14|1.36038
00:13:15|1.36045
00:13:16|1.36036
00:13:17|1.36036
00:13:18|1.36036
00:13:19|1.35974
00:13:20|1.35961
00:13:21|1.35961
00:13:23|1.3599
00:13:24|1.3599
00:13:25|1.3599
00:13:26|1.3599
00:13:26|1.3599
00:13:27|1.3599
00:13:28|1.36076
00:13:29|1.36156
00:13:31|1.3604
00:13:32|1.36064
00:13:33|1.36113
00:13:34|1.3613
00:13:35|1.36209
00:13:36|1.36256
00:13:38|1.36367
00:13:39|1.36382
00:13:40|1.36334
00:13:41|1.364
00:13:42|1.36409
00:13:43|1.36319
00:13:44|1.36298
00:13:46|1.36319
00:13:47|1.36305
00:13:49|1.36416
00:13:49|1.36407
00:13:50|1.36353
00:13:51|1.36417
00:13:53|1.36363
00:13:54|1.36423
00:13:55|1.36423
00:13:56|1.36429
00:13:58|1.36453
00:13:58|1.36453
00:14:00|1.36354
00:14:00|1.36367
00:14:01|1.36367
00:14:02|1.36417
00:14:04|1.36435
00:14:05|1.36415
00:14:06|1.36415
00:14:07|1.36371
00:14:08|1.36377
00:14:09|1.36377
00:14:10|1.36393
00:14:10|1.36308
00:14:12|1.36299
00:14:13|1.36255
00:14:14|1.36247
00:14:15|1.36234
00:14:16|1.36241
00:14:16|1.36263
00:14:18|1.36253
00:14:19|1.36254
00:14:19|1.36224
00:14:21|1.36197
00:14:21|1.36166
00:14:23|1.36166
00:14:24|1.36166
00:14:25|1.36155
00:14:26|1.36189
00:14:27|1.36182
00:14:28|1.36156
00:14:28|1.36088
00:14:29|1.36088
00:14:31|1.36057
00:14:32|1.36015
00:14:32|1.35957
00:14:33|1.35934
00:14:35|1.35935
00:14:36|1.35962
00:14:37|1.35971
00:14:38|1.35997
00:14:39|1.35978
00:14:41|1.35944
00:14:42|1.35944
00:14:43|1.35993
00:14:43|1.3601
00:14:45|1.36018
00:14:47|1.36025
00:14:47|1.36025
00:14:49|1.36025
00:14:50|1.36003
00:14:50|1.3601
00:14:51|1.3601
00:14:53|1.36051
00:14:53|1.36032
00:14:54|1.36032
00:14:56|1.36058
00:14:57|1.36045
00:14:58|1.36127
00:14:59|1.36127
00:15:01|1.36131
00:15:01|1.36172
00:15:03|1.36179
00:15:04|1.36179
00:15:05|1.36426
00:15:06|1.36531
00:15:07|1.36382
00:15:08|1.36497
00:15:09|1.36485
00:15:11|1.36478
00:15:11|1.36461
00:15:13|1.36435
00:15:14|1.36244
00:15:15|1.36192
00:15:16|1.36169
00:15:17|1.36148
00:15:18|1.36219
00:15:19|1.36332
00:15:21|1.36462
00:15:22|1.3652
00:15:23|1.36435
00:15:24|1.36453
00:15:25|1.36453
00:15:25|1.36471
00:15:27|1.36471
00:15:28|1.36435
00:15:28|1.36491
00:15:29|1.36336
00:15:31|1.36587
00:15:32|1.36526
00:15:33|1.36531
00:15:34|1.36531
00:15:35|1.36531
00:15:36|1.36578
00:15:37|1.36614
00:15:39|1.36704
00:15:40|1.36709
00:15:41|1.36691
00:15:42|1.36605
00:15:44|1.36559
00:15:45|1.36572
00:15:47|1.36521
00:15:47|1.36521
00:15:49|1.36521
00:15:49|1.36521
00:15:51|1.36526
00:15:52|1.36526
00:15:53|1.36536
00:15:54|1.36536
00:15:55|1.3657
00:15:55|1.3657
00:15:57|1.36689
00:15:58|1.36689
00:15:59|1.36643
00:16:00|1.3669
00:16:01|1.3669
00:16:02|1.36733
00:16:03|1.36773
00:16:03|1.36864
00:16:05|1.36729
00:16:06|1.36652
00:16:07|1.36616
00:16:08|1.36664
00:16:08|1.36685
00:16:10|1.36694
00:16:11|1.36694
00:16:12|1.36749
00:16:13|1.36774
00:16:14|1.36792
00:16:15|1.36792
00:16:16|1.36743
00:16:17|1.36702
00:16:18|1.36641
00:16:18|1.36638
00:16:19|1.36572
00:16:21|1.36598
00:16:22|1.36607
00:16:22|1.36605
00:16:24|1.36605
00:16:25|1.36605
00:16:26|1.36605
00:16:26|1.36631
00:16:27|1.36631
00:16:28|1.36614
00:16:29|1.3662
00:16:31|1.36613
00:16:32|1.36572
00:16:32|1.36539
00:16:34|1.36505
00:16:35|1.36535
00:16:36|1.36775
00:16:37|1.36637
00:16:39|1.36659
00:16:39|1.36643
00:16:41|1.36644
00:16:42|1.36644
00:16:44|1.36528
00:16:45|1.36505
00:16:45|1.36582
00:16:47|1.36603
00:16:48|1.36603
00:16:49|1.36588
00:16:50|1.3669
00:16:51|1.36695
00:16:52|1.36695
00:16:54|1.3672
00:16:54|1.36733
00:16:55|1.36738
00:16:56|1.36722
00:16:57|1.36722
00:16:58|1.36682
00:17:00|1.36588
00:17:01|1.36578
00:17:02|1.36559
00:17:03|1.36601
00:17:04|1.36603
00:17:06|1.36609
00:17:06|1.36606
00:17:07|1.36682
00:17:08|1.36685
00:17:09|1.36685
00:17:10|1.367
00:17:11|1.36688
00:17:12|1.36688
00:17:13|1.36764
00:17:14|1.36709
00:17:15|1.36753
00:17:16|1.36714
00:17:17|1.36801
00:17:18|1.36801
00:17:19|1.36827
00:17:20|1.36846
00:17:21|1.36845
00:17:22|1.36829
00:17:23|1.36807
00:17:24|1.36807
00:17:25|1.36864
00:17:26|1.36877
00:17:27|1.36844
00:17:28|1.3683
00:17:29|1.3683
00:17:30|1.36903
00:17:31|1.36941
00:17:32|1.36908
00:17:33|1.36929
00:17:34|1.3689
00:17:35|1.36922
00:17:36|1.36922
00:17:37|1.36934
00:17:38|1.36914
00:17:39|1.36765
00:17:41|1.36731
00:17:42|1.36753
00:17:43|1.36806
00:17:44|1.36873
00:17:44|1.3685
00:17:46|1.36852
00:17:46|1.36872
00:17:48|1.36863
00:17:49|1.36907
00:17:50|1.36908
00:17:50|1.36908
00:17:52|1.36908
00:17:54|1.36907
00:17:55|1.36875
00:17:56|1.36888
00:17:57|1.36888
00:17:58|1.36893
00:17:59|1.36893
00:18:00|1.36847
00:18:01|1.36856
00:18:02|1.36856
00:18:03|1.36752
00:18:04|1.36752
00:18:06|1.36768
00:18:06|1.3679
00:18:07|1.36791
00:18:08|1.36884
00:18:10|1.36871
00:18:11|1.36871
00:18:12|1.36889
00:18:14|1.37149
00:18:14|1.37004
00:18:15|1.37054
00:18:16|1.37069
00:18:17|1.37024
00:18:18|1.37065
00:18:19|1.37024
00:18:20|1.37023
00:18:21|1.37108
00:18:22|1.37134
00:18:23|1.37155
00:18:24|1.37152
00:18:25|1.37219
00:18:26|1.3723
00:18:27|1.37203
00:18:28|1.37174
00:18:29|1.37153
00:18:30|1.3718
00:18:31|1.37188
00:18:32|1.37214
00:18:33|1.3727
00:18:34|1.3731
00:18:35|1.3735
00:18:36|1.37458
00:18:37|1.37475
00:18:38|1.37499
00:18:40|1.37318
00:18:42|1.37305
00:18:42|1.37306
00:18:43|1.37224
00:18:44|1.37257
00:18:45|1.37297
00:18:46|1.37297
00:18:47|1.37373
00:18:48|1.37401
00:18:50|1.37427
00:18:51|1.37388
00:18:53|1.37214
00:18:53|1.3717
00:18:55|1.3717
00:18:56|1.37209
00:18:57|1.37185
00:18:58|1.37228
00:18:58|1.37228
00:19:00|1.372
00:19:00|1.37318
00:19:02|1.37205
00:19:03|1.37165
00:19:04|1.37138
00:19:04|1.37176
00:19:06|1.37191
00:19:07|1.37164
00:19:09|1.37121
00:19:09|1.37099
00:19:10|1.37122
00:19:11|1.37095
00:19:12|1.37038
00:19:13|1.37038
00:19:14|1.37065
00:19:15|1.37033
00:19:16|1.37038
00:19:17|1.37035
00:19:18|1.37035
00:19:19|1.37056
00:19:20|1.37045
00:19:21|1.3702
00:19:22|1.37005
00:19:23|1.37
00:19:24|1.36872
00:19:25|1.36869
00:19:26|1.36944
00:19:28|1.36975
00:19:29|1.36918
00:19:30|1.36917
00:19:31|1.36926
00:19:33|1.36929
00:19:33|1.36871
00:19:35|1.36894
00:19:36|1.36895
00:19:37|1.36898
00:19:38|1.36981
00:19:39|1.37075
00:19:40|1.37115
00:19:42|1.37116
00:19:43|1.3703
00:19:45|1.3703
00:19:46|1.37011
00:19:47|1.37065
00:19:48|1.37024
00:19:49|1.37024
00:19:50|1.37011
00:19:51|1.37029
00:19:52|1.37029
00:19:53|1.37029
00:19:54|1.37085
00:19:56|1.37096
00:19:56|1.37167
00:19:57|1.37208
00:19:58|1.3718
00:19:59|1.37126
00:20:00|1.37151
00:20:01|1.37132
00:20:02|1.37115
00:20:03|1.37151
00:20:04|1.37167
00:20:05|1.37164
00:20:06|1.37132
00:20:07|1.37088
00:20:08|1.37115
00:20:09|1.37008
00:20:10|1.37037
00:20:11|1.37061
00:20:12|1.37083
00:20:13|1.37024
00:20:14|1.36906
00:20:15|1.36894
00:20:16|1.36894
00:20:17|1.36801
00:20:18|1.36847
00:20:19|1.36775
00:20:20|1.36764
00:20:21|1.36771
00:20:22|1.3677
00:20:23|1.3677
00:20:24|1.36769
00:20:25|1.36693
00:20:26|1.36658
00:20:27|1.36724
00:20:28|1.367
00:20:29|1.36702
00:20:30|1.36689
00:20:31|1.36707
00:20:32|1.36701
00:20:33|1.36744
00:20:34|1.36711
00:20:35|1.36712
00:20:36|1.36699
00:20:37|1.36702
00:20:38|1.36745
00:20:39|1.36673
00:20:40|1.3665
00:20:42|1.36559
00:20:44|1.36665
00:20:44|1.36717
00:20:46|1.36744
00:20:47|1.36673
00:20:49|1.36593
00:20:49|1.36614
00:20:51|1.36517
00:20:52|1.36461
00:20:53|1.36459
00:20:54|1.36369
00:20:56|1.36353
00:20:56|1.36409
00:20:57|1.36408
00:20:58|1.36391
00:20:59|1.36435
00:21:01|1.36568
00:21:02|1.36514
00:21:03|1.36483
00:21:04|1.36461
00:21:05|1.36411
00:21:05|1.36346
00:21:07|1.3634
00:21:08|1.3634
00:21:09|1.3635
00:21:10|1.36353
00:21:11|1.36353
00:21:12|1.36375
00:21:13|1.36375
00:21:14|1.36365
00:21:15|1.36412
00:21:17|1.36359
00:21:17|1.36339
00:21:18|1.3639
00:21:19|1.36458
00:21:20|1.36458
00:21:21|1.36456
00:21:22|1.36413
00:21:23|1.36402
00:21:24|1.36339
00:21:25|1.36256
00:21:26|1.36216
00:21:27|1.36201
00:21:28|1.36248
00:21:29|1.36248
00:21:30|1.36231
00:21:31|1.36153
00:21:32|1.36141
00:21:33|1.36132
00:21:35|1.36133
00:21:36|1.36133
00:21:37|1.36162
00:21:37|1.36162
00:21:39|1.36257
00:21:40|1.36289
00:21:41|1.3619
00:21:43|1.36192
00:21:44|1.36145
00:21:45|1.36145
00:21:47|1.361
00:21:47|1.36118
00:21:48|1.36118
00:21:50|1.36168
00:21:51|1.36225
00:21:52|1.3618
00:21:54|1.36033
00:21:54|1.36001
00:21:55|1.36004
00:21:56|1.36058
00:21:57|1.36246
00:21:59|1.36358
00:22:00|1.36358
00:22:01|1.36358
00:22:01|1.36321
00:22:03|1.36321
00:22:04|1.36296
00:22:05|1.36278
00:22:06|1.36294
00:22:07|1.36255
00:22:08|1.36237
00:22:10|1.36239
00:22:10|1.36239
00:22:11|1.36226
00:22:12|1.36211
00:22:13|1.36177
00:22:14|1.36201
00:22:15|1.36189
00:22:16|1.36204
00:22:17|1.36243
00:22:18|1.36204
00:22:19|1.36193
00:22:20|1.3618
00:22:21|1.36163
00:22:22|1.36181
00:22:23|1.36168
00:22:24|1.36168
00:22:25|1.36181
00:22:26|1.36181
00:22:27|1.36146
00:22:28|1.36146
00:22:29|1.36143
00:22:30|1.36043
00:22:31|1.36036
00:22:32|1.36036
00:22:33|1.36023
00:22:34|1.36023
00:22:35|1.36023
00:22:36|1.36
00:22:37|1.35981
00:22:38|1.3597
00:22:39|1.35983
00:22:40|1.35983
00:22:41|1.35985
00:22:43|1.3613
00:22:44|1.36137
00:22:46|1.36042
00:22:46|1.36049
00:22:47|1.35996
00:22:48|1.35995
00:22:49|1.36071
00:22:51|1.36022
00:22:53|1.35957
00:22:53|1.35944
00:22:54|1.35976
00:22:55|1.36004
00:22:56|1.36004
00:22:57|1.36083
00:22:59|1.36045
00:23:00|1.36066
00:23:01|1.36036
00:23:02|1.35941
00:23:03|1.35889
00:23:04|1.35897
00:23:06|1.35949
00:23:06|1.35949
00:23:07|1.35949
00:23:08|1.35949
00:23:09|1.35962
00:23:10|1.35986
00:23:11|1.35986
00:23:12|1.35986
00:23:13|1.35978
00:23:14|1.35914
00:23:15|1.35914
00:23:16|1.35879
00:23:17|1.35902
00:23:18|1.35902
00:23:19|1.35874
00:23:20|1.35874
00:23:21|1.35899
00:23:22|1.35922
00:23:23|1.35843
00:23:24|1.35833
00:23:25|1.35834
00:23:26|1.35816
00:23:27|1.35895
00:23:28|1.36097
00:23:29|1.35994
00:23:30|1.35979
00:23:31|1.35971
00:23:32|1.35971
00:23:33|1.35971
00:23:34|1.35933
00:23:35|1.35943
00:23:36|1.35929
00:23:37|1.35929
00:23:38|1.35929
00:23:39|1.35937
00:23:41|1.35939
00:23:41|1.35939
00:23:43|1.36018
00:23:44|1.36085
00:23:46|1.36038
00:23:47|1.36043
00:23:48|1.36052
00:23:50|1.36
00:23:51|1.35966
00:23:52|1.35956
00:23:53|1.35956
00:23:54|1.35993
00:23:55|1.35993
00:23:56|1.35998
00:23:57|1.36019
00:23:58|1.36085
00:23:59|1.36092
00:24:00|1.36092
00:24:01|1.3605
00:24:02|1.36038
00:24:03|1.36038
00:24:04|1.36053
00:24:05|1.36053
00:24:06|1.36006
00:24:07|1.35927
00:24:07|1.35973
00:24:09|1.35973
00:24:10|1.35984
00:24:11|1.36012
00:24:12|1.36012
00:24:13|1.36012
00:24:14|1.36012
00:24:15|1.35937
00:24:16|1.35937
00:24:16|1.36039
00:24:18|1.36039
00:24:19|1.35981
00:24:20|1.35895
00:24:21|1.35865
00:24:22|1.3584
00:24:23|1.3584
00:24:24|1.35994
00:24:25|1.36012
00:24:26|1.36016
00:24:27|1.35962
00:24:28|1.35962
00:24:28|1.35993
00:24:30|1.35993
00:24:31|1.35993
00:24:32|1.35993
00:24:33|1.36
00:24:34|1.36097
00:24:35|1.36103
00:24:36|1.36105
00:24:37|1.36106
00:24:38|1.36106
00:24:38|1.36094
00:24:40|1.36095
00:24:41|1.36052
00:24:42|1.36054
00:24:44|1.36054
00:24:45|1.36009
00:24:47|1.36011
00:24:47|1.36
00:24:49|1.35997
00:24:50|1.35997
00:24:52|1.35952
00:24:52|1.35948
00:24:53|1.35948
00:24:54|1.35947
00:24:55|1.35948
00:24:56|1.35948
00:24:57|1.35956
00:24:58|1.35956
00:25:00|1.35945
00:25:00|1.3591
00:25:01|1.35949
00:25:02|1.35949
00:25:03|1.35963
00:25:04|1.35963
00:25:05|1.35963
00:25:06|1.35963
00:25:07|1.35963
00:25:08|1.35946
00:25:09|1.35951
00:25:11|1.35951
00:25:11|1.35951
00:25:12|1.35951
00:25:13|1.35974
00:25:14|1.35989
00:25:15|1.35989
00:25:16|1.35989
00:25:17|1.35989
00:25:18|1.35989
00:25:19|1.35989
00:25:20|1.35928
00:25:21|1.3591
00:25:22|1.3591
00:25:23|1.35915
00:25:24|1.35884
00:25:25|1.35884
00:25:27|1.35884
00:25:27|1.35841
00:25:28|1.35927
00:25:29|1.35927
00:25:30|1.35927
00:25:32|1.35975
00:25:32|1.35975
00:25:33|1.35981
00:25:34|1.36109
00:25:35|1.36122
00:25:36|1.36179
00:25:37|1.36157
00:25:38|1.36157
00:25:39|1.36132
00:25:40|1.36163
00:25:41|1.36149
00:25:42|1.3612
00:25:44|1.36165
00:25:46|1.36242
00:25:47|1.36201
00:25:48|1.36201
00:25:49|1.36203
00:25:50|1.36203
00:25:51|1.36203
00:25:52|1.36203
00:25:54|1.36171
00:25:54|1.36171
00:25:55|1.36137
00:25:56|1.36137
00:25:57|1.36142
00:25:58|1.36125
00:25:59|1.36125
00:26:01|1.36126
00:26:02|1.36175
00:26:03|1.362
00:26:04|1.362
00:26:05|1.3623
00:26:06|1.36263
00:26:07|1.36264
00:26:08|1.3629
00:26:09|1.36309
00:26:10|1.36366
00:26:11|1.36388
00:26:11|1.36382
00:26:13|1.36388
00:26:14|1.36433
00:26:15|1.36446
00:26:17|1.36643
00:26:17|1.36677
00:26:18|1.36651
00:26:19|1.36636
00:26:20|1.36652
00:26:21|1.36705
00:26:22|1.36709
00:26:23|1.36775
00:26:24|1.36978
00:26:25|1.36912
00:26:26|1.3697
00:26:27|1.36852
00:26:28|1.36853
00:26:29|1.36862
00:26:30|1.3689
00:26:31|1.369
00:26:32|1.36908
00:26:33|1.36902
00:26:34|1.36902
00:26:35|1.36945
00:26:36|1.36945
00:26:37|1.36937
00:26:38|1.36937
00:26:40|1.368
00:26:41|1.36855
00:26:42|1.36928
00:26:43|1.36819
00:26:44|1.36707
00:26:46|1.36707
00:26:47|1.36711
00:26:49|1.36829
00:26:49|1.36861
00:26:50|1.36882
00:26:51|1.36882
00:26:52|1.36827
00:26:53|1.36792
00:26:54|1.36788
00:26:55|1.36724
00:26:56|1.36744
00:26:57|1.36707
00:26:58|1.36691
00:26:59|1.36691
00:27:00|1.36726
00:27:01|1.36715
00:27:02|1.36645
00:27:03|1.36656
00:27:05|1.36626
00:27:07|1.3659
00:27:07|1.3659
00:27:08|1.3669
00:27:09|1.3669
00:27:10|1.3669
00:27:11|1.36713
00:27:12|1.36634
00:27:14|1.36634
00:27:14|1.3667
00:27:16|1.3667
00:27:17|1.36714
00:27:18|1.36667
00:27:19|1.3667
00:27:20|1.36683
00:27:21|1.36707
00:27:22|1.36707
00:27:24|1.36707
00:27:24|1.36707
00:27:25|1.36707
00:27:26|1.36707
00:27:27|1.36684
00:27:28|1.36693
00:27:29|1.36664
00:27:30|1.36659
00:27:31|1.36642
00:27:32|1.36611
00:27:33|1.3653
00:27:34|1.3659
00:27:35|1.36544
00:27:36|1.36576
00:27:37|1.36448
00:27:38|1.36411
00:27:39|1.36401
00:27:40|1.36401
00:27:41|1.364
00:27:42|1.364
00:27:43|1.3641
00:27:44|1.36364
00:27:46|1.36453
00:27:48|1.36428
00:27:48|1.36428
00:27:49|1.36428
00:27:51|1.36494
00:27:51|1.36422
00:27:53|1.36512
00:27:55|1.36491
00:27:55|1.36463
00:27:56|1.36431
00:27:58|1.364
00:27:59|1.36352
00:28:00|1.36351
00:28:01|1.36344
00:28:01|1.36344
00:28:03|1.36344
00:28:03|1.36319
00:28:05|1.36319
00:28:06|1.36319
00:28:07|1.36284
00:28:08|1.36284
00:28:09|1.36264
00:28:10|1.36264
00:28:11|1.36248
00:28:12|1.36459
00:28:13|1.36331
00:28:14|1.36331
00:28:16|1.36309
00:28:16|1.3631
00:28:17|1.36354
00:28:18|1.36354
00:28:20|1.36354
00:28:20|1.36354
00:28:22|1.36472
00:28:22|1.36569
00:28:24|1.36531
00:28:25|1.36548
00:28:27|1.36498
00:28:27|1.36441
00:28:28|1.36487
00:28:29|1.36487
00:28:30|1.36487
00:28:31|1.36487
00:28:32|1.36448
00:28:33|1.3645
00:28:34|1.36489
00:28:35|1.36489
00:28:36|1.36489
00:28:38|1.36626
00:28:39|1.36688
00:28:40|1.36695
00:28:41|1.36775
00:28:42|1.36772
00:28:43|1.36792
00:28:43|1.36772
00:28:45|1.36735
00:28:45|1.36759
00:28:47|1.36735
00:28:48|1.36728
00:28:50|1.36712
00:28:51|1.36712
00:28:52|1.36712
00:28:53|1.36707
00:28:54|1.36676
00:28:55|1.36672
00:28:56|1.36672
00:28:57|1.36681
00:28:58|1.36694
00:28:59|1.36694
00:29:00|1.36712
00:29:01|1.36712
00:29:02|1.36723
00:29:04|1.36774
00:29:05|1.36774
00:29:05|1.36834
00:29:07|1.36835
00:29:08|1.36892
00:29:08|1.36879
00:29:09|1.36834
00:29:11|1.36811
00:29:12|1.36861
00:29:13|1.37032
00:29:13|1.37173
00:29:15|1.3712
00:29:15|1.37199
00:29:17|1.37112
00:29:17|1.36923
00:29:18|1.36973
00:29:20|1.36948
00:29:21|1.37022
00:29:21|1.37022
00:29:22|1.37022
00:29:24|1.36983
00:29:25|1.36983
00:29:25|1.36878
00:29:27|1.36861
00:29:28|1.36882
00:29:28|1.36909
00:29:29|1.36909
00:29:31|1.36818
00:29:32|1.36612
00:29:33|1.36564
00:29:33|1.36436
00:29:36|1.36355
00:29:36|1.36339
00:29:37|1.36354
00:29:38|1.36386
00:29:39|1.36342
00:29:40|1.36389
00:29:41|1.36388
00:29:42|1.36389
00:29:43|1.36389
00:29:44|1.36369
00:29:45|1.36375
00:29:47|1.36375
00:29:48|1.36375
00:29:49|1.36433
00:29:50|1.36433
00:29:51|1.36402
00:29:52|1.36402
00:29:54|1.36335
00:29:54|1.36335
00:29:56|1.36394
00:29:57|1.36394
00:29:58|1.36394
00:29:59|1.36399
00:30:00|1.36575
00:30:01|1.36581
00:30:02|1.36553
00:30:03|1.36456
00:30:05|1.36525
00:30:06|1.36525
00:30:07|1.36556
00:30:08|1.36507
00:30:08|1.36507
00:30:09|1.36507
00:30:11|1.36544
00:30:11|1.36539
00:30:12|1.3662
00:30:14|1.36595
00:30:14|1.36607
00:30:16|1.36607
00:30:17|1.36751
00:30:18|1.36734
00:30:19|1.36661
00:30:20|1.36677
00:30:21|1.36741
00:30:23|1.36863
00:30:23|1.36886
00:30:25|1.36843
00:30:25|1.36843
00:30:26|1.36873
00:30:28|1.3689
00:30:29|1.3689
00:30:29|1.3689
00:30:30|1.3689
00:30:31|1.36837
00:30:33|1.36999
00:30:33|1.36879
00:30:35|1.36873
00:30:35|1.36873
00:30:37|1.36971
00:30:39|1.36971
00:30:40|1.36971
00:30:40|1.36952
00:30:42|1.36918
00:30:42|1.36952
00:30:44|1.3683
00:30:44|1.36876
00:30:45|1.37002
00:30:47|1.36781
00:30:48|1.36866
00:30:49|1.36828
00:30:51|1.36836
00:30:52|1.36859
00:30:53|1.3689
00:30:54|1.36837
00:30:54|1.3681
00:30:56|1.368
00:30:57|1.368
00:30:58|1.368
00:30:59|1.368
00:31:01|1.36795
00:31:01|1.36771
00:31:03|1.36793
00:31:04|1.3672
00:31:05|1.36837
00:31:06|1.36837
00:31:07|1.36824
00:31:08|1.36824
00:31:09|1.36859
00:31:10|1.36859
00:31:11|1.36859
00:31:12|1.3685
00:31:13|1.3685
00:31:14|1.3685
00:31:15|1.36808
00:31:16|1.36892
00:31:17|1.36892
00:31:18|1.3687
00:31:19|1.36879
00:31:20|1.36931
00:31:21|1.36931
00:31:22|1.36955
00:31:23|1.3693
00:31:24|1.3693
00:31:25|1.3693
00:31:26|1.36868
00:31:27|1.36806
00:31:28|1.368
00:31:29|1.36783
00:31:30|1.36746
00:31:31|1.36746
00:31:32|1.3675
00:31:33|1.36734
00:31:34|1.36734
00:31:35|1.36734
00:31:36|1.36708
00:31:37|1.36708
00:31:38|1.36705
00:31:39|1.36643
00:31:40|1.36617
00:31:41|1.36617
00:31:42|1.36577
00:31:43|1.36603
00:31:44|1.36654
00:31:45|1.36601
00:31:46|1.36557
00:31:47|1.36557
00:31:48|1.36545
00:31:49|1.36507
00:31:50|1.36468
00:31:52|1.36473
00:31:53|1.36472
00:31:53|1.36472
00:31:55|1.36442
00:31:56|1.364
00:31:57|1.36459
00:31:57|1.3649
00:31:59|1.3649
00:31:59|1.36433
00:32:00|1.36365
00:32:02|1.36386
00:32:04|1.36415
00:32:04|1.36389
00:32:06|1.36542
00:32:07|1.36612
00:32:08|1.36661
00:32:09|1.36689
00:32:10|1.3669
00:32:11|1.36708
00:32:12|1.36689
00:32:13|1.36704
00:32:14|1.36704
00:32:14|1.36805
00:32:16|1.36755
00:32:16|1.36755
00:32:17|1.36718
00:32:18|1.36718
00:32:19|1.36718
00:32:21|1.36718
00:32:21|1.36718
00:32:22|1.36718
00:32:24|1.36718
00:32:24|1.3669
00:32:26|1.36681
00:32:27|1.36673
00:32:28|1.36673
00:32:29|1.3666
00:32:30|1.3666
00:32:31|1.3666
00:32:32|1.3666
00:32:34|1.36685
00:32:34|1.36685
00:32:36|1.36685
00:32:36|1.3666
00:32:37|1.36556
00:32:39|1.36564
00:32:40|1.36614
00:32:41|1.36767
00:32:42|1.36774
00:32:42|1.36761
00:32:44|1.36745
00:32:44|1.36746
00:32:45|1.3688
00:32:46|1.36833
00:32:48|1.36865
00:32:49|1.36865
00:32:50|1.36851
00:32:52|1.36832
00:32:52|1.36852
00:32:54|1.36852
00:32:56|1.36896
00:32:56|1.36896
00:32:58|1.36896
00:32:59|1.3684
00:33:00|1.3684
00:33:01|1.36976
00:33:03|1.36977
00:33:04|1.36978
00:33:06|1.36964
00:33:07|1.36964
00:33:07|1.36964
00:33:08|1.36966
00:33:09|1.36966
00:33:11|1.36963
00:33:11|1.36957
00:33:13|1.36889
00:33:13|1.36902
00:33:15|1.36902
00:33:16|1.36902
00:33:17|1.36902
00:33:18|1.3691
00:33:18|1.36874
00:33:20|1.3686
00:33:21|1.36914
00:33:22|1.36914
00:33:23|1.36883
00:33:23|1.36883
00:33:25|1.36872
00:33:26|1.36901
00:33:27|1.36901
00:33:28|1.36856
00:33:29|1.36857
00:33:30|1.36857
00:33:31|1.36852
00:33:32|1.36751
00:33:33|1.36688
00:33:34|1.36716
00:33:35|1.36749
00:33:36|1.36703
00:33:38|1.36685
00:33:38|1.36689
00:33:39|1.36677
00:33:40|1.36669
00:33:41|1.3672
00:33:42|1.36692
00:33:43|1.36703
00:33:44|1.36714
00:33:45|1.36649
00:33:46|1.36657
00:33:47|1.36657
00:33:48|1.36598
00:33:50|1.36582
00:33:51|1.36452
00:33:53|1.36442
00:33:53|1.36463
00:33:54|1.36515
00:33:55|1.36557
00:33:56|1.36557
00:33:57|1.36557
00:33:58|1.36548
00:33:59|1.36548
00:34:00|1.36548
00:34:01|1.36504
00:34:02|1.36504
00:34:03|1.36506
00:34:05|1.3642
00:34:06|1.36456
00:34:07|1.36456
00:34:08|1.36489
00:34:09|1.36489
00:34:10|1.36489
00:34:11|1.3629
00:34:12|1.36311
00:34:13|1.36254
00:34:15|1.36311
00:34:15|1.3631
00:34:16|1.36342
00:34:17|1.36342
00:34:18|1.36323
00:34:19|1.36323
00:34:20|1.36323
00:34:22|1.36228
00:34:23|1.36182
00:34:24|1.36154
00:34:25|1.3615
00:34:26|1.36137
00:34:26|1.36138
00:34:28|1.36137
00:34:29|1.36111
00:34:30|1.36081
00:34:31|1.36071
00:34:32|1.36104
00:34:33|1.36104
00:34:34|1.36104
00:34:35|1.36107
00:34:36|1.36229
00:34:37|1.36229
00:34:38|1.36249
00:34:39|1.36256
00:34:39|1.36297
00:34:41|1.36297
00:34:41|1.36328
00:34:43|1.36328
00:34:43|1.36316
00:34:45|1.36316
00:34:46|1.36316
00:34:46|1.36289
00:34:48|1.3623
00:34:49|1.36156
00:34:51|1.3614
00:34:52|1.36139
00:34:53|1.36116
00:34:55|1.36016
00:34:56|1.36025
00:34:57|1.36
00:34:58|1.36
00:34:59|1.36011
00:35:00|1.35946
00:35:00|1.35973
00:35:02|1.36105
00:35:03|1.36041
00:35:05|1.36092
00:35:05|1.3601
00:35:07|1.36022
00:35:08|1.36063
00:35:09|1.36063
00:35:10|1.36003
00:35:11|1.36003
00:35:12|1.36048
00:35:13|1.36048
00:35:14|1.36048
00:35:15|1.36064
00:35:16|1.36054
00:35:17|1.36054
00:35:18|1.36059
00:35:19|1.35895
00:35:20|1.35966
00:35:21|1.36024
00:35:22|1.35986
00:35:23|1.35998
00:35:24|1.35937
00:35:26|1.35886
00:35:26|1.35853
00:35:28|1.35853
00:35:28|1.35862
00:35:30|1.35862
00:35:31|1.35825
00:35:32|1.35825
00:35:33|1.35812
00:35:34|1.35737
00:35:35|1.35738
00:35:36|1.35766
00:35:37|1.35751
00:35:39|1.3576
00:35:40|1.35699
00:35:41|1.35679
00:35:41|1.35664
00:35:43|1.35651
00:35:44|1.35601
00:35:45|1.35643
00:35:45|1.35569
00:35:46|1.35554
00:35:47|1.35549
00:35:48|1.35552
00:35:49|1.35547
00:35:50|1.355
00:35:52|1.35348
00:35:54|1.35364
00:35:54|1.35403
00:35:56|1.35444
00:35:57|1.35384
00:35:58|1.35485
00:36:00|1.35482
00:36:00|1.35482
00:36:02|1.35427
00:36:03|1.35428
00:36:04|1.35464
00:36:05|1.35426
00:36:06|1.35458
00:36:07|1.35457
00:36:08|1.35485
00:36:09|1.35489
00:36:10|1.35396
00:36:11|1.35396
00:36:12|1.3548
00:36:13|1.3548
00:36:14|1.35643
00:36:15|1.35576
00:36:16|1.35576
00:36:17|1.35569
00:36:18|1.35586
00:36:19|1.35584
00:36:20|1.35634
00:36:21|1.35634
00:36:23|1.35628
00:36:23|1.35628
00:36:25|1.35453
00:36:26|1.35437
00:36:27|1.35426
00:36:28|1.35376
00:36:30|1.35307
00:36:31|1.35233
00:36:31|1.35257
00:36:32|1.35256
00:36:33|1.35256
00:36:34|1.35256
00:36:36|1.35256
00:36:36|1.35279
00:36:38|1.35285
00:36:39|1.35377
00:36:40|1.35413
00:36:41|1.35428
00:36:42|1.35428
00:36:43|1.35428
00:36:44|1.35366
00:36:45|1.35282
00:36:46|1.35216
00:36:47|1.35236
00:36:48|1.35227
00:36:49|1.35234
00:36:50|1.352
00:36:52|1.35046
00:36:53|1.35021
00:36:54|1.351
00:36:56|1.35121
00:36:57|1.35046
00:36:58|1.35037
00:36:59|1.35001
00:37:00|1.35
00:37:01|1.3498
00:37:02|1.35003
00:37:03|1.34965
00:37:04|1.34979
00:37:05|1.34908
00:37:06|1.34767
00:37:07|1.34746
00:37:08|1.34807
00:37:09|1.34786
00:37:10|1.34818
00:37:12|1.3498
00:37:12|1.34999
00:37:13|1.34965
00:37:14|1.35
00:37:15|1.3498
00:37:16|1.34848
00:37:18|1.34821
00:37:18|1.34892
00:37:20|1.34966
00:37:21|1.34781
00:37:22|1.34742
00:37:23|1.34706
00:37:25|1.34706
00:37:26|1.34663
00:37:27|1.34706
00:37:28|1.3467
00:37:30|1.34666
00:37:30|1.34667
00:37:32|1.34719
00:37:33|1.34733
00:37:34|1.34645
00:37:35|1.34569
00:37:36|1.34571
00:37:37|1.34566
00:37:37|1.34529
00:37:39|1.34578
00:37:40|1.34578
00:37:42|1.34646
00:37:42|1.34649
00:37:43|1.34721
00:37:44|1.34683
00:37:46|1.34678
00:37:47|1.34649
00:37:48|1.34649
00:37:49|1.34649
00:37:50|1.34565
00:37:51|1.34444
00:37:52|1.34275
00:37:53|1.3433
00:37:55|1.34413
00:37:55|1.34334
00:37:57|1.34256
00:37:58|1.34222
00:38:00|1.34375
00:38:00|1.34304
00:38:02|1.34254
00:38:03|1.34256
00:38:04|1.34165
00:38:05|1.34165
00:38:06|1.34107
00:38:08|1.34062
00:38:09|1.34053
00:38:11|1.3414
00:38:12|1.34176
00:38:12|1.3423
00:38:13|1.34337
00:38:15|1.34288
00:38:15|1.34284
00:38:17|1.34284
00:38:18|1.34151
00:38:19|1.34123
00:38:19|1.3411
00:38:21|1.34091
00:38:22|1.34091
00:38:22|1.34029
00:38:24|1.34052
00:38:25|1.34293
00:38:26|1.3421
00:38:27|1.34351
00:38:28|1.34448
00:38:29|1.34538
00:38:30|1.34649
00:38:31|1.34735
00:38:32|1.34745
00:38:33|1.34785
00:38:34|1.34772
00:38:35|1.34784
00:38:36|1.34836
00:38:37|1.34847
00:38:38|1.34774
00:38:39|1.34791
00:38:41|1.34735
00:38:41|1.34793
00:38:43|1.348
00:38:43|1.34818
00:38:45|1.34735
00:38:46|1.34738
00:38:47|1.34715
00:38:48|1.34737
00:38:50|1.34705
00:38:50|1.34705
00:38:51|1.34711
00:38:52|1.3475
00:38:54|1.34718
00:38:56|1.34718
00:38:57|1.34533
00:38:58|1.3448
00:39:00|1.34423
00:39:00|1.34409
00:39:01|1.34428
00:39:02|1.34439
00:39:03|1.34341
00:39:05|1.34399
00:39:06|1.3438
00:39:07|1.34291
00:39:09|1.34243
00:39:09|1.34226
00:39:10|1.34167
00:39:11|1.34123
00:39:12|1.34074
00:39:13|1.34145
00:39:14|1.342
00:39:15|1.34214
00:39:16|1.34268
00:39:17|1.34316
00:39:18|1.34316
00:39:19|1.34295
00:39:20|1.34225
00:39:21|1.342
00:39:22|1.34173
00:39:23|1.34271
00:39:24|1.342
00:39:25|1.34225
00:39:26|1.34169
00:39:27|1.34169
00:39:29|1.34244
00:39:30|1.34177
00:39:31|1.34249
00:39:32|1.34192
00:39:34|1.34199
00:39:34|1.34162
00:39:35|1.34169
00:39:36|1.34138
00:39:37|1.34115
00:39:39|1.34238
00:39:40|1.34232
00:39:41|1.34189
00:39:42|1.34216
00:39:43|1.34365
00:39:45|1.3436
00:39:45|1.34316
00:39:46|1.34333
00:39:47|1.3431
00:39:48|1.34191
00:39:49|1.34339
00:39:50|1.343
00:39:51|1.34266
00:39:52|1.34442
00:39:53|1.34421
00:39:55|1.34405
00:39:56|1.34439
00:39:57|1.34499
00:39:59|1.3444
00:39:59|1.34396
00:40:00|1.34369
00:40:01|1.34452
00:40:02|1.34545
00:40:03|1.34566
00:40:05|1.34524
00:40:06|1.34575
00:40:07|1.3472
00:40:08|1.34658
00:40:09|1.34658
00:40:10|1.34655
00:40:11|1.34632
00:40:12|1.34571
00:40:14|1.34571
00:40:15|1.34561
00:40:15|1.34634
00:40:17|1.34651
00:40:18|1.34653
00:40:18|1.34667
00:40:19|1.34667
00:40:21|1.34609
00:40:22|1.34609
00:40:23|1.34633
00:40:24|1.34594
00:40:24|1.34619
00:40:26|1.34501
00:40:27|1.34455
00:40:28|1.34364
00:40:29|1.34352
00:40:30|1.343
00:40:32|1.34254
00:40:32|1.3426
00:40:34|1.34261
00:40:35|1.3426
00:40:36|1.34284
00:40:37|1.34314
00:40:38|1.34322
00:40:39|1.34322
00:40:40|1.34416
00:40:42|1.34353
00:40:42|1.34395
00:40:44|1.34456
00:40:45|1.34353
00:40:46|1.34348
00:40:47|1.34291
00:40:48|1.34351
00:40:49|1.34306
00:40:50|1.34306
00:40:51|1.34273
00:40:52|1.34273
00:40:53|1.3425
00:40:55|1.34291
00:40:56|1.34314
00:40:58|1.34314
00:40:58|1.34242
00:40:59|1.34242
00:41:00|1.34315
00:41:01|1.3448
00:41:02|1.34453
00:41:04|1.34433
00:41:05|1.34454
00:41:06|1.34582
00:41:07|1.34598
00:41:08|1.34598
00:41:09|1.34598
00:41:10|1.34686
00:41:10|1.34709
00:41:11|1.34821
00:41:13|1.34909
00:41:13|1.34894
00:41:15|1.34853
00:41:16|1.34874
00:41:17|1.34792
00:41:18|1.3478
00:41:19|1.34747
00:41:20|1.34802
00:41:21|1.34809
00:41:22|1.34843
00:41:22|1.34893
00:41:24|1.34955
00:41:25|1.35016
00:41:26|1.3506
00:41:26|1.35133
00:41:29|1.34978
00:41:30|1.35009
00:41:31|1.34991
00:41:32|1.34981
00:41:32|1.35011
00:41:34|1.3498
00:41:35|1.3501
00:41:36|1.34982
00:41:36|1.35096
00:41:37|1.35096
00:41:39|1.35055
00:41:40|1.35018
00:41:41|1.35018
00:41:42|1.35042
00:41:44|1.35075
00:41:44|1.3507
00:41:46|1.35075
00:41:46|1.34946
00:41:47|1.34906
00:41:48|1.34877
00:41:49|1.34906
00:41:50|1.34906
00:41:51|1.34921
00:41:53|1.34933
00:41:54|1.34908
00:41:55|1.34877
00:41:56|1.34779
00:41:57|1.34779
00:41:58|1.34745
00:41:59|1.34745
00:42:00|1.34742
00:42:02|1.34842
00:42:03|1.34842
00:42:05|1.34851
00:42:05|1.34812
00:42:07|1.34972
00:42:07|1.34982
00:42:08|1.35058
00:42:10|1.35048
00:42:11|1.35036
00:42:13|1.35154
00:42:13|1.35171
00:42:14|1.3516
00:42:16|1.352
00:42:16|1.35239
00:42:17|1.35273
00:42:18|1.3534
00:42:19|1.35348
00:42:21|1.3535
00:42:22|1.35349
00:42:23|1.35458
00:42:23|1.35557
00:42:24|1.3564
00:42:25|1.35695
00:42:27|1.35798
00:42:28|1.35618
00:42:28|1.35518
00:42:30|1.35594
00:42:30|1.35594
00:42:32|1.3577
00:42:33|1.35745
00:42:35|1.35799
00:42:35|1.35799
00:42:36|1.35724
00:42:37|1.35753
00:42:38|1.35611
00:42:40|1.35457
00:42:41|1.35558
00:42:42|1.35422
00:42:43|1.35421
00:42:44|1.35341
00:42:44|1.35308
00:42:46|1.35311
00:42:47|1.35419
00:42:48|1.35498
00:42:48|1.35457
00:42:50|1.35381
00:42:51|1.35381
00:42:52|1.35593
00:42:53|1.35697
00:42:54|1.35674
00:42:55|1.35734
00:42:57|1.35734
00:42:58|1.357
00:42:59|1.35702
00:43:00|1.35702
00:43:02|1.35805
00:43:02|1.35815
00:43:03|1.35808
00:43:04|1.35865
00:43:05|1.35835
00:43:06|1.35719
00:43:07|1.35646
00:43:09|1.35607
00:43:10|1.35567
00:43:12|1.35569
00:43:12|1.35647
00:43:14|1.3564
00:43:15|1.35495
00:43:16|1.35645
00:43:17|1.35745
00:43:18|1.35699
00:43:19|1.35772
00:43:19|1.35821
00:43:21|1.35995
00:43:22|1.36002
00:43:23|1.36103
00:43:24|1.36051
00:43:25|1.35989
00:43:26|1.36
00:43:27|1.35864
00:43:28|1.36
00:43:30|1.36023
00:43:30|1.36023
00:43:32|1.3608
00:43:33|1.36138
00:43:34|1.3607
00:43:36|1.36042
00:43:37|1.36057
00:43:38|1.35942
00:43:39|1.35833
00:43:40|1.35872
00:43:42|1.35925
00:43:42|1.35972
00:43:43|1.35971
00:43:44|1.3597
00:43:45|1.35991
00:43:46|1.36022
00:43:47|1.36066
00:43:48|1.36039
00:43:49|1.36039
00:43:50|1.36064
00:43:51|1.36064
00:43:52|1.35966
00:43:53|1.35971
00:43:54|1.35912
00:43:56|1.35914
00:43:58|1.35803
00:43:59|1.35794
00:44:00|1.35863
00:44:01|1.3594
00:44:02|1.36062
00:44:03|1.36159
00:44:05|1.36236
00:44:06|1.36095
00:44:08|1.35985
00:44:08|1.35985
00:44:09|1.35986
00:44:10|1.36012
00:44:11|1.36012
00:44:12|1.36126
00:44:13|1.3615
00:44:14|1.36194
00:44:15|1.36299
00:44:16|1.36256
00:44:17|1.36257
00:44:18|1.36231
00:44:19|1.36093
00:44:20|1.36066
00:44:21|1.36026
00:44:23|1.36095
00:44:24|1.36119
00:44:25|1.36079
00:44:26|1.36079
00:44:27|1.36047
00:44:28|1.36075
00:44:29|1.36143
00:44:30|1.36191
00:44:31|1.36201
00:44:32|1.36103
00:44:33|1.36129
00:44:34|1.36167
00:44:35|1.36051
00:44:37|1.36051
00:44:38|1.36151
00:44:39|1.36125
00:44:40|1.36273
00:44:41|1.36308
00:44:42|1.36274
00:44:43|1.36306
00:44:43|1.36339
00:44:44|1.36352
00:44:45|1.36387
00:44:46|1.3642
00:44:47|1.3642
00:44:49|1.36425
00:44:49|1.36455
00:44:51|1.36582
00:44:52|1.36681
00:44:53|1.36681
00:44:54|1.36691
00:44:55|1.36644
00:44:56|1.36487
00:44:58|1.36532
00:44:59|1.36516
00:45:00|1.36476
00:45:01|1.36579
00:45:02|1.36721
00:45:03|1.368
00:45:04|1.36766
00:45:05|1.36808
00:45:06|1.36782
00:45:07|1.36686
00:45:08|1.366
00:45:09|1.36657
00:45:10|1.36596
00:45:11|1.36608
00:45:12|1.36608
00:45:13|1.36603
00:45:14|1.36612
00:45:16|1.36786
00:45:16|1.36713
00:45:17|1.36691
00:45:18|1.3669
00:45:20|1.36667
00:45:20|1.36649
00:45:22|1.36569
00:45:22|1.36473
00:45:23|1.36473
00:45:25|1.36437
00:45:26|1.36437
00:45:27|1.36475
00:45:27|1.36487
00:45:28|1.36415
00:45:29|1.36464
00:45:30|1.3649
00:45:32|1.36654
00:45:34|1.3655
00:45:34|1.36551
00:45:35|1.36443
00:45:36|1.36472
00:45:37|1.36457
00:45:38|1.36475
00:45:39|1.36454
00:45:40|1.36402
00:45:41|1.36294
00:45:43|1.36225
00:45:44|1.36391
00:45:44|1.36332
00:45:45|1.36452
00:45:46|1.36514
00:45:47|1.36514
00:45:48|1.36478
00:45:49|1.36351
00:45:50|1.36351
00:45:51|1.36343
00:45:52|1.36352
00:45:53|1.36293
00:45:54|1.36233
00:45:55|1.36271
00:45:56|1.36283
00:45:57|1.36283
00:45:59|1.36202
00:46:00|1.362
00:46:01|1.36171
00:46:02|1.36164
00:46:04|1.3615
00:46:04|1.3615
00:46:05|1.36037
00:46:06|1.36027
00:46:07|1.35907
00:46:08|1.35906
00:46:09|1.35893
00:46:11|1.35884
00:46:11|1.35884
00:46:13|1.35717
00:46:14|1.3568
00:46:15|1.3568
00:46:16|1.35659
00:46:18|1.35702
00:46:18|1.35708
00:46:19|1.35765
00:46:21|1.35705
00:46:22|1.35856
00:46:23|1.3582
00:46:24|1.35821
00:46:25|1.35849
00:46:26|1.35709
00:46:27|1.35808
00:46:28|1.35812
00:46:29|1.35664
00:46:30|1.35526
00:46:31|1.3554
00:46:32|1.35618
00:46:33|1.3561
00:46:35|1.35521
00:46:36|1.35525
00:46:37|1.35501
00:46:37|1.35467
00:46:39|1.35436
00:46:40|1.35436
00:46:41|1.35404
00:46:42|1.35361
00:46:43|1.35328
00:46:44|1.35299
00:46:46|1.35313
00:46:46|1.35324
00:46:47|1.35276
00:46:48|1.35306
00:46:49|1.3533
00:46:50|1.35422
00:46:51|1.35455
00:46:52|1.3549
00:46:53|1.35491
00:46:54|1.3553
00:46:55|1.35531
00:46:56|1.35531
00:46:57|1.35451
00:46:58|1.35471
00:46:59|1.35602
00:47:00|1.35631
00:47:01|1.3559
00:47:03|1.35591
00:47:04|1.35561
00:47:05|1.35516
00:47:06|1.35507
00:47:07|1.35409
00:47:08|1.35366
00:47:10|1.3546
00:47:10|1.35491
00:47:12|1.35491
00:47:13|1.3553
00:47:14|1.35505
00:47:15|1.35437
00:47:16|1.35437
00:47:16|1.35415
00:47:18|1.35418
00:47:19|1.35433
00:47:20|1.35539
00:47:22|1.35601
00:47:22|1.35621
00:47:23|1.35715
00:47:24|1.3578
00:47:25|1.35815
00:47:26|1.35793
00:47:27|1.35751
00:47:28|1.3573
00:47:29|1.3573
00:47:30|1.3573
00:47:31|1.3573
00:47:32|1.3569
00:47:34|1.35731
00:47:35|1.35796
00:47:36|1.35834
00:47:38|1.35886
00:47:39|1.3589
00:47:39|1.35887
00:47:40|1.35795
00:47:42|1.35764
00:47:43|1.35776
00:47:44|1.35762
00:47:45|1.35762
00:47:46|1.35761
00:47:47|1.35738
00:47:48|1.35726
00:47:49|1.35738
00:47:50|1.35726
00:47:51|1.35736
00:47:52|1.35781
00:47:53|1.35912
00:47:55|1.35986
00:47:55|1.35936
00:47:56|1.3591
00:47:57|1.3591
00:47:59|1.35901
00:48:00|1.35846
00:48:01|1.35846
00:48:02|1.3589
00:48:04|1.3586
00:48:04|1.3586
00:48:05|1.35866
00:48:06|1.35853
00:48:07|1.35986
00:48:08|1.35984
00:48:09|1.35986
00:48:10|1.35986
00:48:11|1.3601
00:48:12|1.36013
00:48:13|1.36009
00:48:14|1.36009
00:48:15|1.35979
00:48:16|1.35925
00:48:17|1.35848
00:48:18|1.35854
00:48:19|1.35854
00:48:20|1.35922
00:48:21|1.35965
00:48:22|1.36015
00:48:23|1.36035
00:48:24|1.36037
00:48:25|1.36063
00:48:26|1.36017
00:48:27|1.35944
00:48:28|1.3595
00:48:29|1.3595
00:48:30|1.36015
00:48:31|1.35973
00:48:32|1.36
00:48:33|1.36
00:48:35|1.35985
00:48:36|1.35948
00:48:38|1.35856
00:48:39|1.35864
00:48:40|1.35864
00:48:41|1.35864
00:48:42|1.3584
00:48:42|1.3584
00:48:44|1.3584
00:48:45|1.3584
00:48:46|1.3584
00:48:47|1.35736
00:48:48|1.35719
00:48:49|1.35696
00:48:50|1.35696
00:48:52|1.35621
00:48:52|1.35607
00:48:53|1.35603
00:48:55|1.35686
00:48:56|1.35662
00:48:57|1.35651
00:48:58|1.35651
00:48:58|1.35581
00:49:00|1.35507
00:49:01|1.35548
00:49:02|1.35566
00:49:03|1.35566
00:49:04|1.35629
00:49:05|1.35634
00:49:06|1.3568
00:49:07|1.3568
00:49:08|1.3568
00:49:09|1.35647
00:49:10|1.35647
00:49:11|1.35585
00:49:12|1.35536
00:49:13|1.35534
00:49:14|1.35546
00:49:15|1.35584
00:49:16|1.35542
00:49:17|1.3556
00:49:18|1.35603
00:49:19|1.35651
00:49:20|1.35611
00:49:21|1.35585
00:49:23|1.35543
00:49:23|1.35583
00:49:25|1.35556
00:49:26|1.35556
00:49:27|1.35556
00:49:28|1.35521
00:49:29|1.35498
00:49:30|1.35454
00:49:31|1.35211
00:49:32|1.35194
00:49:33|1.35125
00:49:34|1.35108
00:49:35|1.35091
00:49:36|1.35153
00:49:37|1.35101
00:49:39|1.35224
00:49:40|1.35153
00:49:42|1.35218
00:49:42|1.35224
00:49:44|1.35259
00:49:45|1.35172
00:49:46|1.35212
00:49:47|1.35212
00:49:48|1.35108
00:49:49|1.35108
00:49:50|1.35108
00:49:51|1.35101
00:49:52|1.35131
00:49:54|1.35091
00:49:54|1.35065
00:49:55|1.3516
00:49:56|1.35107
00:49:57|1.35093
00:49:58|1.35088
00:50:00|1.35167
00:50:02|1.35031
00:50:03|1.34992
00:50:04|1.35041
00:50:05|1.34994
00:50:06|1.3498
00:50:07|1.34974
00:50:08|1.34905
00:50:10|1.34905
00:50:10|1.34972
00:50:12|1.35033
00:50:13|1.35157
00:50:14|1.3513
00:50:15|1.35131
00:50:16|1.35086
00:50:17|1.35129
00:50:18|1.35157
00:50:19|1.35116
00:50:20|1.35027
00:50:20|1.35003
00:50:23|1.35058
00:50:23|1.3504
00:50:24|1.35091
00:50:25|1.3506
00:50:26|1.351
00:50:27|1.35109
00:50:28|1.35109
00:50:29|1.35155
00:50:30|1.35114
00:50:31|1.35088
00:50:32|1.35083
00:50:33|1.35106
00:50:34|1.35146
00:50:35|1.35103
00:50:36|1.35046
00:50:37|1.3508
00:50:38|1.35111
00:50:39|1.35042
00:50:40|1.35079
00:50:41|1.35066
00:50:42|1.35076
00:50:43|1.35078
00:50:44|1.35092
00:50:46|1.35222
00:50:47|1.35206
00:50:48|1.35197
00:50:49|1.35175
00:50:49|1.35156
00:50:51|1.35202
00:50:51|1.35225
00:50:53|1.35211
00:50:53|1.35182
00:50:54|1.35257
00:50:55|1.35274
00:50:57|1.35286
00:50:58|1.35326
00:50:58|1.35333
00:51:00|1.35318
00:51:02|1.35315
00:51:04|1.35317
00:51:04|1.35307
00:51:05|1.35305
00:51:06|1.35305
00:51:07|1.35302
00:51:08|1.35245
00:51:09|1.35241
00:51:10|1.35284
00:51:11|1.3536
00:51:12|1.35408
00:51:13|1.35279
00:51:14|1.35153
00:51:15|1.35175
00:51:17|1.3516
00:51:18|1.35161
00:51:19|1.35199
00:51:20|1.35201
00:51:21|1.35173
00:51:21|1.3521
00:51:23|1.35223
00:51:24|1.35223
00:51:25|1.35207
00:51:26|1.35215
00:51:27|1.35214
00:51:28|1.35214
00:51:29|1.35214
00:51:30|1.35178
00:51:31|1.35178
00:51:32|1.35195
00:51:33|1.35195
00:51:34|1.35238
00:51:35|1.35238
00:51:36|1.35238
00:51:37|1.35238
00:51:38|1.35227
00:51:39|1.35238
00:51:40|1.35238
00:51:41|1.35238
00:51:42|1.35315
00:51:43|1.35274
00:51:44|1.35274
00:51:46|1.35317
00:51:46|1.35329
00:51:48|1.35343
00:51:48|1.35357
00:51:50|1.35344
00:51:51|1.35312
00:51:52|1.35311
00:51:53|1.3531
00:51:54|1.35273
00:51:55|1.3527
00:51:56|1.35304
00:51:57|1.35304
00:51:58|1.35261
00:51:59|1.35246
00:52:00|1.35245
00:52:01|1.35179
00:52:03|1.35171
00:52:04|1.35327
00:52:06|1.35347
00:52:07|1.35348
00:52:08|1.35354
00:52:10|1.35508
00:52:11|1.35488
00:52:12|1.35415
00:52:13|1.35415
00:52:14|1.35373
00:52:15|1.35336
00:52:16|1.35402
00:52:17|1.35428
00:52:18|1.35428
00:52:19|1.35428
00:52:20|1.35476
00:52:21|1.35453
00:52:22|1.35483
00:52:23|1.35493
00:52:24|1.35479
00:52:25|1.35479
00:52:26|1.35449
00:52:27|1.35471
00:52:28|1.35513
00:52:29|1.35513
00:52:30|1.35512
00:52:31|1.35512
00:52:31|1.35469
00:52:33|1.35497
00:52:34|1.35531
00:52:35|1.35557
00:52:36|1.35557
00:52:37|1.35563
00:52:38|1.35563
00:52:39|1.35518
00:52:40|1.35518
00:52:41|1.35497
00:52:43|1.35531
00:52:44|1.3555
00:52:44|1.35557
00:52:45|1.35592
00:52:47|1.35631
00:52:47|1.35663
00:52:48|1.35785
00:52:49|1.35842
00:52:50|1.35865
00:52:51|1.35832
00:52:52|1.35833
00:52:53|1.35809
00:52:54|1.35809
00:52:56|1.35849
00:52:56|1.35811
00:52:57|1.35866
00:52:58|1.35872
00:52:59|1.35918
00:53:00|1.35975
00:53:01|1.35972
00:53:02|1.35948
00:53:04|1.36021
00:53:05|1.35874
00:53:07|1.35897
00:53:07|1.3591
00:53:08|1.35903
00:53:09|1.35884
00:53:11|1.35884
00:53:12|1.35902
00:53:14|1.35884
00:53:15|1.35841
00:53:16|1.35841
00:53:17|1.35804
00:53:18|1.35733
00:53:19|1.35715
00:53:20|1.35732
00:53:21|1.35731
00:53:22|1.35731
00:53:23|1.35818
00:53:23|1.35804
00:53:25|1.35772
00:53:26|1.35772
00:53:27|1.35772
00:53:28|1.35772
00:53:28|1.35772
00:53:29|1.35773
00:53:31|1.35707
00:53:32|1.35745
00:53:33|1.35757
00:53:34|1.35791
00:53:35|1.35788
00:53:37|1.3576
00:53:37|1.35713
00:53:38|1.35713
00:53:40|1.3571
00:53:41|1.356
00:53:42|1.35602
00:53:43|1.35614
00:53:44|1.35615
00:53:45|1.35593
00:53:46|1.35539
00:53:47|1.35508
00:53:48|1.35487
00:53:49|1.35427
00:53:50|1.35443
00:53:51|1.35406
00:53:52|1.35406
00:53:53|1.35406
00:53:54|1.35406
00:53:55|1.3542
00:53:56|1.35481
00:53:57|1.35471
00:53:58|1.35467
00:53:59|1.35467
00:54:00|1.35466
00:54:01|1.35472
00:54:02|1.35386
00:54:03|1.35363
00:54:05|1.35263
00:54:06|1.35238
00:54:07|1.3525
00:54:09|1.35342
00:54:09|1.35342
00:54:11|1.35407
00:54:12|1.35495
00:54:13|1.35525
00:54:14|1.35723
00:54:15|1.35822
00:54:16|1.35835
00:54:18|1.35697
00:54:18|1.35697
00:54:19|1.35712
00:54:20|1.35874
00:54:22|1.35908
00:54:23|1.35817
00:54:23|1.35847
00:54:24|1.35872
00:54:26|1.35894
00:54:27|1.35817
00:54:28|1.35817
00:54:28|1.35864
00:54:30|1.3581
00:54:31|1.35813
00:54:31|1.35813
00:54:32|1.35789
00:54:34|1.35783
00:54:35|1.35783
00:54:36|1.35775
00:54:37|1.35756
00:54:38|1.35771
00:54:39|1.35854
00:54:40|1.35857
00:54:42|1.35858
00:54:42|1.35858
00:54:43|1.35881
00:54:44|1.35881
00:54:45|1.35855
00:54:46|1.35855
00:54:47|1.35886
00:54:48|1.3596
00:54:49|1.35941
00:54:50|1.35941
00:54:51|1.35881
00:54:52|1.35867
00:54:53|1.35848
00:54:54|1.35848
00:54:55|1.35848
00:54:56|1.35919
00:54:57|1.35942
00:54:58|1.35877
00:54:59|1.35877
00:55:00|1.35874
00:55:01|1.35772
00:55:02|1.35826
00:55:03|1.35835
00:55:05|1.35809
00:55:07|1.35806
00:55:08|1.35772
00:55:10|1.35808
00:55:10|1.35806
00:55:11|1.35803
00:55:12|1.35914
00:55:13|1.3592
00:55:14|1.35891
00:55:15|1.35966
00:55:16|1.36065
00:55:17|1.36047
00:55:18|1.36047
00:55:19|1.36081
00:55:20|1.36065
00:55:21|1.36035
00:55:22|1.36033
00:55:23|1.36096
00:55:24|1.36129
00:55:25|1.36139
00:55:26|1.36153
00:55:27|1.36209
00:55:28|1.36174
00:55:29|1.3613
00:55:30|1.36079
00:55:31|1.3618
00:55:32|1.36199
00:55:33|1.36199
00:55:34|1.36199
00:55:35|1.36208
00:55:36|1.36171
00:55:37|1.3617
00:55:38|1.36185
00:55:39|1.3619
00:55:40|1.36192
00:55:41|1.36195
00:55:43|1.36196
00:55:44|1.3618
00:55:45|1.3618
00:55:47|1.36148
00:55:48|1.36197
00:55:49|1.36192
00:55:50|1.36192
00:55:51|1.36148
00:55:52|1.36155
00:55:53|1.36156
00:55:55|1.36156
00:55:56|1.36156
00:55:56|1.36153
00:55:57|1.36154
00:55:58|1.36206
00:55:59|1.36191
00:56:00|1.3614
00:56:01|1.36057
00:56:02|1.36073
00:56:03|1.35996
00:56:05|1.35952
00:56:06|1.35891
00:56:07|1.35856
00:56:09|1.35883
00:56:10|1.35858
00:56:11|1.35858
00:56:12|1.35909
00:56:13|1.35952
00:56:14|1.36038
00:56:15|1.35983
00:56:16|1.36005
00:56:17|1.35944
00:56:18|1.35944
00:56:19|1.35944
00:56:20|1.35931
00:56:21|1.35906
00:56:23|1.35805
00:56:23|1.35788
00:56:24|1.35793
00:56:25|1.35797
00:56:27|1.35747
00:56:28|1.35727
00:56:29|1.35725
00:56:30|1.35725
00:56:30|1.35735
00:56:32|1.35664
00:56:33|1.356
00:56:35|1.35634
00:56:35|1.3567
00:56:36|1.35656
00:56:37|1.35668
00:56:38|1.35669
00:56:39|1.35669
00:56:40|1.35661
00:56:41|1.35653
00:56:43|1.35669
00:56:43|1.3566
00:56:46|1.35661
00:56:46|1.35696
00:56:47|1.35755
00:56:48|1.35723
00:56:49|1.35798
00:56:50|1.35766
00:56:51|1.35745
00:56:52|1.35707
00:56:53|1.35707
00:56:54|1.3569
00:56:55|1.3569
00:56:56|1.35711
00:56:57|1.35711
00:56:58|1.35711
00:56:59|1.35676
00:57:01|1.35746
00:57:02|1.35704
00:57:03|1.35704
00:57:03|1.35759
00:57:04|1.35759
00:57:06|1.3573
00:57:06|1.35765
00:57:08|1.3573
00:57:10|1.3573
00:57:11|1.35709
00:57:12|1.35675
00:57:13|1.35662
00:57:14|1.35644
00:57:16|1.35563
00:57:16|1.35563
00:57:18|1.35557
00:57:18|1.35455
00:57:19|1.35438
00:57:21|1.354
00:57:21|1.35402
00:57:23|1.35402
00:57:23|1.35402
00:57:25|1.35387
00:57:25|1.35402
00:57:26|1.35361
00:57:28|1.3536
00:57:28|1.35331
00:57:30|1.35287
00:57:30|1.35336
00:57:31|1.35371
00:57:33|1.35465
00:57:33|1.35602
00:57:34|1.35749
00:57:35|1.35759
00:57:37|1.35727
00:57:39|1.35731
00:57:40|1.35731
00:57:40|1.35696
00:57:42|1.35614
00:57:42|1.35626
00:57:44|1.35626
00:57:44|1.35725
00:57:45|1.3574
00:57:46|1.35739
00:57:48|1.35717
00:57:48|1.35717
00:57:50|1.35666
00:57:50|1.35628
00:57:52|1.35628
00:57:54|1.35569
00:57:54|1.35558
00:57:56|1.35622
00:57:57|1.35572
00:57:57|1.35579
00:57:58|1.35652
00:57:59|1.35665
00:58:00|1.35655
00:58:01|1.35655
00:58:02|1.35599
00:58:03|1.35558
00:58:04|1.35547
00:58:06|1.35584
00:58:07|1.3559
00:58:08|1.3572
00:58:09|1.35739
00:58:10|1.35705
00:58:11|1.35705
00:58:12|1.35688
00:58:13|1.35687
00:58:14|1.35687
00:58:15|1.35703
00:58:16|1.35742
00:58:17|1.35754
00:58:18|1.35754
00:58:19|1.35808
00:58:20|1.35825
00:58:21|1.35825
00:58:22|1.35824
00:58:23|1.35804
00:58:24|1.35908
00:58:25|1.35974
00:58:26|1.35919
00:58:27|1.35828
00:58:28|1.35755
00:58:29|1.3575
00:58:30|1.35819
00:58:31|1.35876
00:58:33|1.35832
00:58:33|1.35854
00:58:34|1.35917
00:58:35|1.35973
00:58:36|1.35973
00:58:37|1.35974
00:58:38|1.35975
00:58:40|1.35965
00:58:40|1.35957
00:58:41|1.35859
00:58:42|1.3576
00:58:44|1.3576
00:58:45|1.35777
00:58:46|1.35749
00:58:47|1.35772
00:58:48|1.35757
00:58:49|1.35748
00:58:50|1.3577
00:58:50|1.35821
00:58:52|1.35821
00:58:52|1.3578
00:58:55|1.35778
00:58:55|1.35778
00:58:56|1.35778
00:58:57|1.35778
00:58:58|1.35764
00:58:59|1.3576
00:59:00|1.3575
00:59:02|1.3575
00:59:03|1.3575
00:59:04|1.35768
00:59:05|1.35768
00:59:06|1.35768
00:59:07|1.3575
00:59:08|1.3575
00:59:08|1.3575
00:59:11|1.3573
00:59:11|1.35613
00:59:12|1.35576
00:59:13|1.35532
00:59:14|1.35507
00:59:15|1.35526
00:59:17|1.35526
00:59:18|1.35518
00:59:19|1.35517
00:59:20|1.35525
00:59:21|1.35525
00:59:22|1.35568
00:59:23|1.35543
00:59:25|1.35475
00:59:26|1.35487
00:59:27|1.35454
00:59:27|1.35436
00:59:29|1.35461
00:59:30|1.35512
00:59:31|1.35613
00:59:32|1.3559
00:59:33|1.35565
00:59:34|1.355
00:59:35|1.35459
00:59:36|1.35459
00:59:37|1.35465
00:59:38|1.35484
00:59:40|1.35446
00:59:40|1.35492
00:59:42|1.35498
00:59:42|1.35506
00:59:44|1.35517
00:59:45|1.35558
00:59:45|1.35568
00:59:47|1.35514
00:59:48|1.35457
00:59:49|1.3546
00:59:50|1.35436
00:59:52|1.35427
00:59:53|1.35419
00:59:54|1.35419
00:59:55|1.35419
00:59:56|1.35419
00:59:58|1.35495
00:59:58|1.35495
00:59:59|1.35495
01:00:01|1.3548
01:00:01|1.356
01:00:03|1.35756
01:00:04|1.35793
01:00:05|1.35732
01:00:06|1.35755
01:00:07|1.35777
01:00:08|1.35742
01:00:09|1.35743
01:00:10|1.35671
01:00:11|1.35705
01:00:12|1.35735
01:00:14|1.3567
01:00:15|1.35668
01:00:16|1.35668
01:00:17|1.35633
01:00:18|1.35633
01:00:18|1.35542
01:00:19|1.3552
01:00:21|1.3552
01:00:22|1.35554
01:00:23|1.35625
01:00:24|1.35591
01:00:24|1.35635
01:00:25|1.35635
01:00:27|1.35728
01:00:28|1.35723
01:00:29|1.35723
01:00:30|1.35744
01:00:31|1.35745
01:00:32|1.35712
01:00:33|1.35712
01:00:34|1.35712
01:00:35|1.35712
01:00:36|1.35745
01:00:37|1.35745
01:00:38|1.35745
01:00:39|1.3575
01:00:40|1.3575
01:00:41|1.35741
01:00:42|1.35834
01:00:43|1.35835
01:00:44|1.35818
01:00:45|1.35818
01:00:46|1.35777
01:00:47|1.35816
01:00:49|1.35899
01:00:50|1.35878
01:00:50|1.35885
01:00:52|1.35865
01:00:53|1.35889
01:00:54|1.35879
01:00:54|1.35798
01:00:55|1.35756
01:00:57|1.35756
01:00:59|1.35761
01:01:00|1.35779
01:01:00|1.35825
01:01:02|1.35819
01:01:03|1.35836
01:01:04|1.35785
01:01:05|1.35836
01:01:06|1.3581
01:01:06|1.35794
01:01:08|1.35834
01:01:09|1.35806
01:01:10|1.35819
01:01:11|1.35798
01:01:12|1.35711
01:01:14|1.357
01:01:16|1.35652
01:01:17|1.35666
01:01:18|1.35667
01:01:19|1.35638
01:01:21|1.35675
01:01:21|1.35675
01:01:22|1.35667
01:01:23|1.35734
01:01:24|1.35739
01:01:25|1.35739
01:01:26|1.35739
01:01:27|1.35665
01:01:28|1.35517
01:01:29|1.35566
01:01:30|1.35585
01:01:31|1.35546
01:01:33|1.35521
01:01:33|1.35491
01:01:34|1.35462
01:01:35|1.35554
01:01:36|1.3553
01:01:37|1.35474
01:01:38|1.35477
01:01:39|1.355
01:01:40|1.35479
01:01:41|1.35433
01:01:42|1.35433
01:01:44|1.35423
01:01:44|1.35423
01:01:45|1.35423
01:01:46|1.35356
01:01:47|1.35374
01:01:50|1.35313
01:01:51|1.35267
01:01:51|1.35211
01:01:52|1.35173
01:01:54|1.3515
01:01:55|1.3514
01:01:55|1.3514
01:01:57|1.35087
01:01:58|1.35071
01:01:59|1.35071
01:02:00|1.35127
01:02:01|1.35147
01:02:02|1.35075
01:02:03|1.35072
01:02:04|1.35046
01:02:05|1.34966
01:02:06|1.34931
01:02:07|1.34892
01:02:08|1.34905
01:02:09|1.35
01:02:10|1.3504
01:02:11|1.35032
01:02:12|1.35075
01:02:13|1.35076
01:02:14|1.35002
01:02:16|1.34801
01:02:17|1.34792
01:02:17|1.34736
01:02:18|1.34796
01:02:20|1.348
01:02:21|1.34816
01:02:22|1.34904
01:02:23|1.34904
01:02:24|1.34882
01:02:26|1.34832
01:02:27|1.34831
01:02:28|1.34791
01:02:28|1.34789
01:02:30|1.34731
01:02:31|1.34739
01:02:32|1.34668
01:02:33|1.34593
01:02:34|1.34578
01:02:35|1.34578
01:02:36|1.34578
01:02:37|1.34576
01:02:38|1.34576
01:02:39|1.34512
01:02:40|1.345
01:02:41|1.34512
01:02:42|1.34596
01:02:43|1.34629
01:02:44|1.34652
01:02:45|1.34616
01:02:46|1.34575
01:02:47|1.34525
01:02:49|1.34508
01:02:49|1.34511
01:02:51|1.34364
01:02:52|1.34392
01:02:53|1.34474
01:02:54|1.34497
01:02:55|1.34466
01:02:56|1.34466
01:02:57|1.34399
01:02:58|1.34398
01:02:59|1.34429
01:03:00|1.34381
01:03:01|1.34382
01:03:06|1.34341
01:03:07|1.34262
01:03:08|1.3433
01:03:09|1.34296
01:03:10|1.34234
01:03:11|1.3423
01:03:12|1.34377
01:03:13|1.34413
01:03:14|1.34369
01:03:15|1.34369
01:03:17|1.3434
01:03:18|1.3431
01:03:19|1.3431
01:03:19|1.3426
01:03:20|1.34256
01:03:21|1.34193
01:03:22|1.34218
01:03:23|1.34408
01:03:25|1.34434
01:03:25|1.34387
01:03:27|1.34407
01:03:27|1.34414
01:03:28|1.34428
01:03:30|1.34433
01:03:30|1.34435
01:03:32|1.34423
01:03:33|1.34416
01:03:33|1.3445
01:03:34|1.34372
01:03:35|1.34373
01:03:37|1.34409
01:03:37|1.34366
01:03:38|1.34376
01:03:40|1.34349
01:03:41|1.34433
01:03:41|1.34406
01:03:43|1.34354
01:03:44|1.34334
01:03:45|1.34321
01:03:46|1.34281
01:03:47|1.3425
01:03:48|1.34208
01:03:49|1.34228
01:03:51|1.34199
01:03:52|1.34176
01:03:53|1.34147
01:03:54|1.34153
01:03:55|1.34122
01:03:56|1.34154
01:03:57|1.34163
01:03:58|1.34118
01:03:59|1.34115
01:04:00|1.34123
01:04:01|1.34162
01:04:01|1.3415
01:04:03|1.34204
01:04:03|1.34246
01:04:05|1.34202
01:04:06|1.34169
01:04:07|1.34113
01:04:08|1.34149
01:04:09|1.34161
01:04:11|1.34215
01:04:11|1.34199
01:04:13|1.34209
01:04:15|1.34195
01:04:16|1.34195
01:04:17|1.34247
01:04:18|1.34265
01:04:19|1.34388
01:04:20|1.34387
01:04:21|1.34338
01:04:22|1.34394
01:04:23|1.34397
01:04:25|1.34455
01:04:25|1.34469
01:04:27|1.34473
01:04:27|1.34504
01:04:29|1.34579
01:04:30|1.34524
01:04:31|1.3446
01:04:32|1.34407
01:04:34|1.34433
01:04:34|1.34445
01:04:35|1.34445
01:04:36|1.34471
01:04:37|1.34488
01:04:39|1.34509
01:04:39|1.34609
01:04:41|1.34597
01:04:42|1.34552
01:04:43|1.34565
01:04:43|1.34567
01:04:45|1.34567
01:04:46|1.34605
01:04:47|1.34626
01:04:47|1.34635
01:04:49|1.34621
01:04:49|1.34621
01:04:51|1.34571
01:04:52|1.34442
01:04:53|1.34374
01:04:55|1.34403
01:04:55|1.34432
01:04:56|1.34394
01:04:58|1.34281
01:04:59|1.34246
01:05:00|1.342
01:05:01|1.34166
01:05:02|1.3416
01:05:03|1.34173
01:05:05|1.34099
01:05:06|1.3403
01:05:07|1.34082
01:05:07|1.34084
01:05:09|1.3411
01:05:09|1.34153
01:05:11|1.3417
01:05:11|1.34282
01:05:13|1.34309
01:05:14|1.3431
01:05:15|1.34301
01:05:17|1.34306
01:05:17|1.34243
01:05:19|1.34177
01:05:21|1.34141
01:05:22|1.34227
01:05:23|1.342
01:05:24|1.34172
01:05:25|1.34173
01:05:25|1.34192
01:05:26|1.34081
01:05:28|1.34058
01:05:28|1.34024
01:05:30|1.34075
01:05:31|1.34029
01:05:32|1.34038
01:05:33|1.34035
01:05:34|1.34038
01:05:35|1.34049
01:05:36|1.3403
01:05:37|1.34032
01:05:38|1.34007
01:05:39|1.34027
01:05:40|1.34019
01:05:41|1.34016
01:05:42|1.34027
01:05:43|1.34
01:05:44|1.33983
01:05:45|1.3397
01:05:46|1.33972
01:05:47|1.33972
01:05:48|1.34
01:05:49|1.33995
01:05:50|1.33995
01:05:51|1.33984
01:05:53|1.33938
01:05:54|1.34081
01:05:55|1.34113
01:05:56|1.34075
01:05:57|1.34062
01:05:59|1.34064
01:06:00|1.34038
01:06:01|1.34081
01:06:02|1.34154
01:06:03|1.34106
01:06:04|1.34138
01:06:05|1.34158
01:06:06|1.34115
01:06:07|1.34115
01:06:08|1.34135
01:06:09|1.34135
01:06:10|1.34135
01:06:12|1.34168
01:06:14|1.34113
01:06:14|1.34077
01:06:15|1.34069
01:06:16|1.34091
01:06:18|1.34055
01:06:19|1.34087
01:06:20|1.34017
01:06:22|1.34038
01:06:23|1.34068
01:06:23|1.3402
01:06:25|1.34041
01:06:25|1.34045
01:06:27|1.34109
01:06:28|1.34141
01:06:29|1.34215
01:06:30|1.34215
01:06:31|1.34192
01:06:32|1.34146
01:06:33|1.34124
01:06:34|1.34131
01:06:35|1.34134
01:06:36|1.34091
01:06:37|1.34091
01:06:38|1.34068
01:06:39|1.34068
01:06:40|1.34044
01:06:41|1.34041
01:06:42|1.34032
01:06:43|1.33996
01:06:44|1.33996
01:06:45|1.34028
01:06:46|1.34039
01:06:47|1.3401
01:06:48|1.3401
01:06:49|1.3401
01:06:50|1.33986
01:06:51|1.3394
01:06:52|1.3394
01:06:53|1.33911
01:06:54|1.33864
01:06:55|1.33846
01:06:56|1.33825
01:06:57|1.33825
01:06:58|1.33795
01:06:59|1.33792
01:07:00|1.33853
01:07:01|1.33849
01:07:02|1.33823
01:07:04|1.33801
01:07:05|1.33762
01:07:06|1.3383
01:07:07|1.33851
01:07:08|1.33801
01:07:09|1.3387
01:07:10|1.33884
01:07:11|1.33886
01:07:12|1.34085
01:07:13|1.34079
01:07:15|1.3418
01:07:16|1.34195
01:07:16|1.34194
01:07:19|1.34145
01:07:20|1.34149
01:07:21|1.34104
01:07:22|1.34036
01:07:22|1.34002
01:07:24|1.33918
01:07:25|1.33901
01:07:26|1.3388
01:07:27|1.33812
01:07:28|1.33774
01:07:30|1.33796
01:07:30|1.33771
01:07:32|1.33738
01:07:33|1.3378
01:07:33|1.3376
01:07:35|1.3383
01:07:35|1.3384
01:07:37|1.33844
01:07:37|1.33804
01:07:39|1.33857
01:07:40|1.33897
01:07:41|1.33897
01:07:42|1.33899
01:07:43|1.33899
01:07:44|1.33892
01:07:44|1.33897
01:07:46|1.33884
01:07:46|1.33883
01:07:48|1.33806
01:07:49|1.33801
01:07:51|1.33811
01:07:52|1.33802
01:07:53|1.33832
01:07:55|1.33839
01:07:55|1.33808
01:07:56|1.3379
01:07:57|1.33786
01:07:59|1.3378
01:08:00|1.33765
01:08:01|1.33785
01:08:03|1.33669
01:08:04|1.33579
01:08:04|1.33555
01:08:06|1.33507
01:08:07|1.33601
01:08:07|1.33676
01:08:09|1.33589
01:08:10|1.33556
01:08:11|1.3354
01:08:12|1.33544
01:08:13|1.33651
01:08:14|1.33648
01:08:16|1.33783
01:08:17|1.33809
01:08:17|1.33871
01:08:19|1.33948
01:08:20|1.33915
01:08:21|1.33911
01:08:22|1.33911
01:08:23|1.33911
01:08:24|1.3386
01:08:25|1.33835
01:08:26|1.33831
01:08:27|1.3382
01:08:28|1.33642
01:08:29|1.33642
01:08:30|1.33641
01:08:31|1.33565
01:08:32|1.33556
01:08:33|1.33683
01:08:34|1.33649
01:08:35|1.33691
01:08:36|1.33659
01:08:37|1.33641
01:08:38|1.33713
01:08:39|1.33753
01:08:40|1.33712
01:08:41|1.3377
01:08:42|1.33733
01:08:43|1.33856
01:08:44|1.3381
01:08:45|1.33796
01:08:46|1.33883
01:08:47|1.33895
01:08:48|1.33908
01:08:49|1.33852
01:08:50|1.33786
01:08:51|1.33755
01:08:52|1.33755
01:08:53|1.33772
01:08:54|1.33792
01:08:55|1.33771
01:08:56|1.33738
01:08:58|1.33782
01:08:59|1.33768
01:08:59|1.33798
01:09:00|1.33782
01:09:02|1.33719
01:09:03|1.33777
01:09:05|1.33876
01:09:06|1.33854
01:09:07|1.33935
01:09:08|1.33868
01:09:09|1.33868
01:09:10|1.33936
01:09:11|1.33952
01:09:12|1.33965
01:09:13|1.33953
01:09:14|1.34097
01:09:15|1.34045
01:09:17|1.34017
01:09:18|1.34017
01:09:19|1.33991
01:09:19|1.33954
01:09:21|1.33937
01:09:22|1.33987
01:09:22|1.3411
01:09:23|1.34071
01:09:25|1.34071
01:09:26|1.34121
01:09:27|1.34068
01:09:27|1.34102
01:09:29|1.34061
01:09:30|1.3407
01:09:31|1.34088
01:09:32|1.34088
01:09:33|1.34063
01:09:34|1.34024
01:09:35|1.33972
01:09:36|1.34044
01:09:37|1.34133
01:09:38|1.34139
01:09:39|1.34088
01:09:40|1.34088
01:09:41|1.34087
01:09:42|1.34087
01:09:43|1.34159
01:09:44|1.34122
01:09:45|1.34115
01:09:46|1.34181
01:09:47|1.34163
01:09:48|1.34045
01:09:49|1.34117
01:09:50|1.34079
01:09:51|1.34132
01:09:52|1.34168
01:09:53|1.34146
01:09:54|1.34114
01:09:56|1.34084
01:09:57|1.34084
01:09:58|1.34102
01:09:59|1.34127
01:10:00|1.34072
01:10:01|1.34079
01:10:03|1.34092
01:10:03|1.33985
01:10:05|1.33988
01:10:06|1.33915
01:10:07|1.341
01:10:08|1.34084
01:10:09|1.34051
01:10:10|1.33984
01:10:11|1.33984
01:10:13|1.34087
01:10:14|1.34087
01:10:14|1.34087
01:10:16|1.34084
01:10:18|1.34036
01:10:19|1.34023
01:10:21|1.34023
01:10:21|1.34023
01:10:22|1.34139
01:10:24|1.34109
01:10:25|1.34128
01:10:26|1.34103
01:10:27|1.34104
01:10:28|1.34104
01:10:28|1.34216
01:10:31|1.34287
01:10:31|1.34368
01:10:32|1.34368
01:10:33|1.34354
01:10:34|1.34342
01:10:35|1.34348
01:10:36|1.34235
01:10:37|1.34235
01:10:38|1.34235
01:10:39|1.34228
01:10:40|1.34223
01:10:41|1.34189
01:10:42|1.34159
01:10:43|1.3416
01:10:44|1.34173
01:10:45|1.34241
01:10:46|1.34305
01:10:47|1.34305
01:10:48|1.34305
01:10:49|1.34274
01:10:50|1.34274
01:10:52|1.34215
01:10:53|1.34173
01:10:54|1.34136
01:10:55|1.34141
01:10:56|1.34158
01:10:56|1.34145
01:10:58|1.34136
01:10:59|1.34136
01:11:00|1.34136
01:11:01|1.34097
01:11:02|1.34098
01:11:03|1.34111
01:11:05|1.34169
01:11:06|1.34118
01:11:07|1.34134
01:11:09|1.34171
01:11:10|1.3426
01:11:11|1.34274
01:11:11|1.34274
01:11:13|1.34274
01:11:14|1.3426
01:11:15|1.34164
01:11:15|1.34199
01:11:17|1.34217
01:11:18|1.34273
01:11:19|1.34257
01:11:21|1.34248
01:11:21|1.34298
01:11:22|1.34298
01:11:24|1.34298
01:11:25|1.34239
01:11:26|1.34268
01:11:26|1.34267
01:11:28|1.34225
01:11:29|1.34206
01:11:30|1.34212
01:11:31|1.34141
01:11:32|1.3414
01:11:34|1.34137
01:11:34|1.34137
01:11:35|1.34137
01:11:36|1.34111
01:11:37|1.3414
01:11:39|1.34151
01:11:40|1.34224
01:11:41|1.34268
01:11:43|1.34267
01:11:43|1.34213
01:11:45|1.3414
01:11:46|1.3414
01:11:47|1.34087
01:11:48|1.34027
01:11:49|1.34028
01:11:50|1.3405
01:11:51|1.34068
01:11:51|1.34068
01:11:53|1.34068
01:11:54|1.33999
01:11:55|1.33996
01:11:55|1.34057
01:11:57|1.33995
01:11:59|1.34047
01:12:00|1.34013
01:12:01|1.34021
01:12:02|1.34118
01:12:03|1.34139
01:12:04|1.34144
01:12:06|1.34144
01:12:06|1.34144
01:12:08|1.34199
01:12:09|1.34199
01:12:10|1.34133
01:12:12|1.34123
01:12:12|1.33997
01:12:13|1.33993
01:12:14|1.33988
01:12:15|1.34008
01:12:16|1.34
01:12:17|1.34
01:12:19|1.33989
01:12:20|1.33989
01:12:20|1.34072
01:12:21|1.34071
01:12:24|1.34071
01:12:24|1.34071
01:12:25|1.34041
01:12:26|1.34035
01:12:28|1.3397
01:12:28|1.33959
01:12:29|1.34017
01:12:30|1.34006
01:12:31|1.33968
01:12:33|1.33995
01:12:34|1.33995
01:12:35|1.33961
01:12:36|1.33961
01:12:37|1.33961
01:12:38|1.33961
01:12:39|1.33961
01:12:41|1.33904
01:12:41|1.33892
01:12:42|1.33875
01:12:44|1.33853
01:12:44|1.33854
01:12:45|1.33854
01:12:46|1.33858
01:12:47|1.33948
01:12:48|1.33946
01:12:49|1.33946
01:12:50|1.3391
01:12:51|1.33945
01:12:52|1.34019
01:12:53|1.34023
01:12:55|1.33992
01:12:55|1.33991
01:12:56|1.33934
01:12:57|1.33848
01:12:58|1.33833
01:12:59|1.33827
01:13:01|1.33757
01:13:02|1.33761
01:13:03|1.33727
01:13:03|1.3375
01:13:05|1.33818
01:13:06|1.33835
01:13:08|1.34013
01:13:08|1.34029
01:13:09|1.34054
01:13:10|1.34041
01:13:11|1.34026
01:13:12|1.34048
01:13:13|1.34083
01:13:14|1.34097
01:13:15|1.34087
01:13:16|1.34061
01:13:17|1.33971
01:13:19|1.33969
01:13:20|1.33954
01:13:21|1.33954
01:13:22|1.3403
01:13:23|1.34063
01:13:24|1.34063
01:13:25|1.34098
01:13:26|1.34094
01:13:27|1.3398
01:13:28|1.34022
01:13:29|1.34022
01:13:31|1.34136
01:13:31|1.34131
01:13:32|1.34137
01:13:34|1.3405
01:13:35|1.34046
01:13:36|1.34081
01:13:37|1.33987
01:13:38|1.33976
01:13:39|1.33971
01:13:40|1.33962
01:13:41|1.34001
01:13:42|1.34001
01:13:43|1.33953
01:13:44|1.34015
01:13:45|1.34028
01:13:45|1.34028
01:13:47|1.34028
01:13:48|1.34054
01:13:48|1.34077
01:13:50|1.34077
01:13:51|1.34052
01:13:52|1.34052
01:13:53|1.34067
01:13:54|1.34067
01:13:55|1.34067
01:13:56|1.34069
01:13:57|1.34067
01:13:58|1.34071
01:13:59|1.34071
01:14:03|1.34042
01:14:03|1.34043
01:14:05|1.34048
01:14:05|1.34042
01:14:07|1.34161
01:14:08|1.34249
01:14:09|1.34268
01:14:10|1.34269
01:14:10|1.34269
01:14:12|1.34408
01:14:13|1.3437
01:14:14|1.3437
01:14:15|1.34418
01:14:16|1.34403
01:14:17|1.34424
01:14:18|1.34508
01:14:19|1.34489
01:14:20|1.34489
01:14:22|1.34585
01:14:23|1.34455
01:14:24|1.34564
01:14:25|1.34493
01:14:26|1.34335
01:14:28|1.34397
01:14:29|1.34435
01:14:30|1.34435
01:14:31|1.34334
01:14:32|1.34334
01:14:33|1.34466
01:14:34|1.3445
01:14:35|1.34363
01:14:36|1.34285
01:14:37|1.34326
01:14:38|1.34326
01:14:39|1.34326
01:14:40|1.34308
01:14:41|1.34308
01:14:42|1.34301
01:14:43|1.34307
01:14:44|1.34373
01:14:44|1.34322
01:14:46|1.34322
01:14:47|1.34326
01:14:48|1.34317
01:14:49|1.34262
01:14:50|1.34291
01:14:51|1.34288
01:14:52|1.34288
01:14:53|1.3437
01:14:54|1.34336
01:14:55|1.34336
01:14:56|1.34384
01:14:57|1.34316
01:14:58|1.34316
01:14:59|1.34316
01:15:00|1.34356
01:15:01|1.34238
01:15:01|1.34238
01:15:03|1.34207
01:15:05|1.34219
01:15:06|1.34372
01:15:07|1.34315
01:15:08|1.34315
01:15:09|1.34315
01:15:10|1.34303
01:15:12|1.34282
01:15:12|1.34349
01:15:13|1.34324
01:15:14|1.34328
01:15:15|1.34324
01:15:17|1.34324
01:15:17|1.3425
01:15:18|1.34294
01:15:20|1.34307
01:15:21|1.34324
01:15:23|1.34324
01:15:23|1.34354
01:15:25|1.34459
01:15:26|1.3455
01:15:26|1.34588
01:15:28|1.34637
01:15:28|1.34662
01:15:30|1.34613
01:15:32|1.34585
01:15:33|1.34674
01:15:34|1.34778
01:15:35|1.34725
01:15:35|1.3477
01:15:37|1.34694
01:15:38|1.34593
01:15:39|1.34522
01:15:40|1.34514
01:15:41|1.34464
01:15:42|1.34511
01:15:43|1.34549
01:15:44|1.34527
01:15:45|1.34484
01:15:46|1.34458
01:15:47|1.34441
01:15:48|1.34512
01:15:49|1.34492
01:15:50|1.34492
01:15:51|1.34489
01:15:52|1.3448
01:15:53|1.34468
01:15:54|1.34499
01:15:55|1.34485
01:15:56|1.34485
01:15:57|1.34348
01:15:58|1.34365
01:15:59|1.34413
01:16:00|1.34389
01:16:01|1.34377
01:16:02|1.34377
01:16:03|1.34484
01:16:04|1.34484
01:16:05|1.34502
01:16:07|1.34482
01:16:08|1.34481
01:16:09|1.34469
01:16:11|1.34469
01:16:12|1.3447
01:16:12|1.34469
01:16:14|1.34469
01:16:14|1.34469
01:16:16|1.34302
01:16:16|1.34289
01:16:17|1.34269
01:16:18|1.3423
01:16:20|1.3423
01:16:21|1.34201
01:16:22|1.34232
01:16:23|1.34232
01:16:23|1.34186
01:16:24|1.34159
01:16:26|1.34157
01:16:26|1.34094
01:16:28|1.34108
01:16:29|1.34093
01:16:29|1.3413
01:16:31|1.34003
01:16:32|1.34008
01:16:34|1.34061
01:16:34|1.34015
01:16:35|1.33979
01:16:36|1.33935
01:16:37|1.33969
01:16:38|1.34016
01:16:39|1.34054
01:16:40|1.33998
01:16:41|1.33941
01:16:42|1.33928
01:16:43|1.33943
01:16:44|1.34002
01:16:45|1.33949
01:16:46|1.33912
01:16:47|1.33886
01:16:48|1.33869
01:16:50|1.33868
01:16:50|1.33801
01:16:51|1.33824
01:16:52|1.33791
01:16:53|1.33791
01:16:54|1.33792
01:16:55|1.3382
01:16:56|1.33839
01:16:57|1.3381
01:16:58|1.33775
01:16:59|1.33769
01:17:00|1.33751
01:17:01|1.33749
01:17:03|1.3386
01:17:04|1.33899
01:17:05|1.33894
01:17:06|1.33911
01:17:07|1.33911
01:17:08|1.33883
01:17:09|1.33884
01:17:10|1.33846
01:17:11|1.3384
01:17:12|1.33857
01:17:13|1.33899
01:17:14|1.33898
01:17:15|1.33847
01:17:16|1.33909
01:17:18|1.33909
01:17:19|1.33909
01:17:19|1.33808
01:17:20|1.33808
01:17:21|1.33799
01:17:22|1.33764
01:17:24|1.33764
01:17:24|1.33764
01:17:25|1.33815
01:17:26|1.33816
01:17:28|1.33836
01:17:29|1.3383
01:17:30|1.33799
01:17:30|1.33777
01:17:32|1.33763
01:17:34|1.33764
01:17:34|1.33776
01:17:35|1.33804
01:17:36|1.33804
01:17:37|1.33804
01:17:38|1.33885
01:17:39|1.33897
01:17:40|1.33897
01:17:41|1.33897
01:17:42|1.33897
01:17:43|1.33864
01:17:44|1.33864
01:17:45|1.33898
01:17:46|1.33898
01:17:47|1.33898
01:17:48|1.338
01:17:49|1.3376
01:17:50|1.33759
01:17:51|1.33757
01:17:52|1.3377
01:17:53|1.3377
01:17:54|1.33782
01:17:56|1.33801
01:17:57|1.33801
01:17:58|1.33863
01:17:58|1.33863
01:18:00|1.33872
01:18:01|1.33873
01:18:02|1.33862
01:18:03|1.33914
01:18:05|1.33945
01:18:06|1.33961
01:18:07|1.33992
01:18:08|1.33977
01:18:10|1.33978
01:18:11|1.33955
01:18:12|1.33984
01:18:13|1.34013
01:18:14|1.34097
01:18:15|1.3414
01:18:16|1.34107
01:18:17|1.34017
01:18:18|1.34047
01:18:19|1.34132
01:18:20|1.34132
01:18:21|1.34132
01:18:23|1.34178
01:18:24|1.34133
01:18:25|1.34151
01:18:26|1.34224
01:18:27|1.34178
01:18:28|1.3419
01:18:29|1.3415
01:18:30|1.34146
01:18:31|1.34167
01:18:32|1.34189
01:18:33|1.34245
01:18:34|1.3429
01:18:35|1.34308
01:18:36|1.34295
01:18:37|1.3422
01:18:38|1.34284
01:18:39|1.34263
01:18:40|1.34238
01:18:41|1.34228
01:18:42|1.3427
01:18:43|1.34264
01:18:44|1.34193
01:18:45|1.34121
01:18:46|1.34085
01:18:47|1.3412
01:18:48|1.3407
01:18:49|1.3407
01:18:50|1.3407
01:18:51|1.341
01:18:52|1.341
01:18:53|1.34145
01:18:54|1.34204
01:18:56|1.34216
01:18:56|1.34216
01:18:58|1.34216
01:18:59|1.34165
01:19:00|1.34121
01:19:00|1.34132
01:19:01|1.34157
01:19:03|1.3417
01:19:04|1.3417
01:19:05|1.34209
01:19:06|1.34209
01:19:07|1.34227
01:19:08|1.34232
01:19:09|1.34232
01:19:10|1.34232
01:19:12|1.34232
01:19:13|1.34201
01:19:14|1.3417
01:19:15|1.34171
01:19:16|1.34185
01:19:17|1.3417
01:19:18|1.34178
01:19:19|1.34168
01:19:20|1.34168
01:19:21|1.34195
01:19:22|1.34214
01:19:24|1.34214
01:19:24|1.34103
01:19:25|1.34013
01:19:26|1.34049
01:19:27|1.34049
01:19:29|1.34049
01:19:29|1.34028
01:19:30|1.34057
01:19:32|1.34038
01:19:33|1.34027
01:19:33|1.34027
01:19:35|1.34027
01:19:36|1.33964
01:19:36|1.33904
01:19:38|1.33829
01:19:39|1.3388
01:19:40|1.33874
01:19:41|1.33874
01:19:42|1.33896
01:19:43|1.33943
01:19:44|1.33838
01:19:45|1.33831
01:19:46|1.33828
01:19:47|1.33828
01:19:48|1.33873
01:19:49|1.33873
01:19:50|1.3388
01:19:51|1.33905
01:19:52|1.33932
01:19:53|1.33963
01:19:54|1.33918
01:19:55|1.33872
01:19:56|1.33872
01:19:57|1.33828
01:19:58|1.33824
01:20:00|1.33925
01:20:01|1.33935
01:20:02|1.33963
01:20:03|1.33963
01:20:04|1.33963
01:20:05|1.34034
01:20:07|1.34102
01:20:08|1.34101
01:20:10|1.34098
01:20:11|1.34067
01:20:12|1.34043
01:20:13|1.34028
01:20:15|1.33977
01:20:15|1.33983
01:20:16|1.33998
01:20:17|1.34005
01:20:19|1.34106
01:20:20|1.34104
01:20:21|1.34104
01:20:22|1.34108
01:20:23|1.34095
01:20:25|1.34105
01:20:25|1.34056
01:20:27|1.34056
01:20:28|1.34108
01:20:29|1.34108
01:20:30|1.34108
01:20:31|1.34108
01:20:32|1.34108
01:20:33|1.34108
01:20:34|1.34043
01:20:35|1.34109
01:20:36|1.34203
01:20:38|1.34203
01:20:39|1.34157
01:20:40|1.34171
01:20:41|1.34171
01:20:42|1.34171
01:20:43|1.34134
01:20:44|1.34209
01:20:45|1.34209
01:20:46|1.34178
01:20:47|1.34178
01:20:48|1.34178
01:20:49|1.34186
01:20:50|1.34186
01:20:51|1.34214
01:20:52|1.34225
01:20:53|1.34254
01:20:54|1.34254
01:20:55|1.34254
01:20:56|1.34254
01:20:57|1.34254
01:20:58|1.34238
01:20:59|1.34251
01:21:00|1.34251
01:21:01|1.34251
01:21:02|1.34273
01:21:03|1.34273
01:21:04|1.34273
01:21:05|1.34251
01:21:06|1.34136
01:21:08|1.33993
01:21:09|1.34031
01:21:10|1.34102
01:21:11|1.34131
01:21:13|1.34145
01:21:14|1.34308
01:21:15|1.34306
01:21:16|1.34291
01:21:18|1.34292
01:21:19|1.34292
01:21:19|1.34316
01:21:21|1.34336
01:21:21|1.34351
01:21:23|1.34342
01:21:25|1.34409
01:21:25|1.34464
01:21:26|1.34482
01:21:27|1.34552
01:21:28|1.34576
01:21:29|1.34642
01:21:30|1.34681
01:21:31|1.34644
01:21:32|1.3468
01:21:33|1.34699
01:21:34|1.34724
01:21:35|1.34751
01:21:37|1.348
01:21:38|1.34799
01:21:39|1.34781
01:21:40|1.3475
01:21:41|1.34655
01:21:42|1.34597
01:21:43|1.34578
01:21:44|1.34578
01:21:45|1.3452
01:21:46|1.34468
01:21:48|1.34455
01:21:48|1.34439
01:21:49|1.34444
01:21:50|1.34455
01:21:51|1.34455
01:21:52|1.34482
01:21:53|1.34481
01:21:54|1.34501
01:21:56|1.34571
01:21:57|1.34551
01:21:57|1.34578
01:21:59|1.34657
01:22:00|1.34665
01:22:01|1.34683
01:22:02|1.3474
01:22:03|1.34678
01:22:04|1.34575
01:22:05|1.34573
01:22:06|1.34637
01:22:07|1.34599
01:22:08|1.34557
01:22:09|1.34557
01:22:10|1.34565
01:22:11|1.34555
01:22:12|1.34592
01:22:13|1.34516
01:22:15|1.34515
01:22:15|1.34516
01:22:17|1.34528
01:22:17|1.34449
01:22:19|1.34428
01:22:20|1.34461
01:22:20|1.34461
01:22:22|1.3447
01:22:23|1.3447
01:22:24|1.34482
01:22:25|1.34482
01:22:26|1.34447
01:22:28|1.34413
01:22:29|1.34413
01:22:30|1.3442
01:22:32|1.3444
01:22:33|1.3442
01:22:34|1.34319
01:22:35|1.34426
01:22:36|1.34426
01:22:37|1.34428
01:22:38|1.34438
01:22:39|1.34378
01:22:40|1.34325
01:22:41|1.3427
01:22:42|1.3427
01:22:43|1.34249
01:22:44|1.34249
01:22:45|1.34355
01:22:46|1.34436
01:22:47|1.34441
01:22:48|1.3441
01:22:49|1.34329
01:22:50|1.34321
01:22:51|1.34321
01:22:52|1.34353
01:22:53|1.34353
01:22:54|1.34364
01:22:55|1.34371
01:22:56|1.3437
01:22:57|1.3437
01:22:58|1.34395
01:22:59|1.34395
01:23:00|1.34427
01:23:01|1.34357
01:23:03|1.34357
01:23:04|1.34361
01:23:04|1.34361
01:23:06|1.34301
01:23:07|1.34271
01:23:07|1.34333
01:23:09|1.34309
01:23:10|1.34309
01:23:11|1.34309
01:23:12|1.34309
01:23:13|1.34314
01:23:15|1.34314
01:23:15|1.34314
01:23:17|1.34325
01:23:18|1.34325
01:23:19|1.34325
01:23:20|1.34315
01:23:21|1.34283
01:23:22|1.34272
01:23:23|1.34256
01:23:24|1.34227
01:23:25|1.34256
01:23:25|1.34255
01:23:27|1.34238
01:23:28|1.34271
01:23:29|1.34259
01:23:30|1.34259
01:23:31|1.34259
01:23:33|1.34259
01:23:33|1.34259
01:23:34|1.34213
01:23:35|1.34234
01:23:36|1.34249
01:23:37|1.34249
01:23:38|1.34249
01:23:39|1.34239
01:23:41|1.34303
01:23:41|1.34303
01:23:42|1.34303
01:23:43|1.34303
01:23:44|1.34248
01:23:45|1.34181
01:23:46|1.34141
01:23:47|1.34124
01:23:48|1.34124
01:23:49|1.3416
01:23:50|1.34174
01:23:52|1.34174
01:23:52|1.34174
01:23:53|1.34184
01:23:54|1.34095
01:23:55|1.34101
01:23:56|1.3408
01:23:57|1.34053
01:23:58|1.34052
01:23:59|1.34052
01:24:00|1.34052
01:24:01|1.34077
01:24:03|1.34058
01:24:03|1.34086
01:24:05|1.34086
01:24:06|1.34086
01:24:07|1.34051
01:24:08|1.34025
01:24:09|1.34025
01:24:10|1.34025
01:24:12|1.34077
01:24:13|1.34143
01:24:14|1.34132
01:24:15|1.34132
01:24:16|1.34054
01:24:17|1.34047
01:24:19|1.3407
01:24:20|1.34049
01:24:21|1.34106
01:24:21|1.34123
01:24:23|1.34087
01:24:24|1.34174
01:24:25|1.34246
01:24:26|1.34246
01:24:27|1.34246
01:24:29|1.34214
01:24:30|1.34214
01:24:31|1.34203
01:24:32|1.34271
01:24:32|1.34247
01:24:34|1.34185
01:24:35|1.3414
01:24:36|1.34093
01:24:36|1.34064
01:24:37|1.34064
01:24:39|1.34064
01:24:40|1.34073
01:24:40|1.34073
01:24:42|1.3401
01:24:43|1.34017
01:24:43|1.34017
01:24:45|1.34017
01:24:46|1.34017
01:24:46|1.33991
01:24:48|1.33991
01:24:48|1.33973
01:24:50|1.33972
01:24:51|1.33972
01:24:52|1.33952
01:24:52|1.33986
01:24:53|1.34
01:24:55|1.34
01:24:55|1.3397
01:24:57|1.34021
01:24:57|1.34021
01:24:59|1.33991
01:25:00|1.33944
01:25:01|1.33944
01:25:02|1.33944
01:25:03|1.33948
01:25:04|1.34062
01:25:06|1.34031
01:25:07|1.34045
01:25:07|1.34165
01:25:08|1.34165
01:25:09|1.34165
01:25:11|1.34165
01:25:12|1.34103
01:25:12|1.34055
01:25:14|1.34125
01:25:15|1.34093
01:25:15|1.34043
01:25:17|1.34055
01:25:17|1.34021
01:25:19|1.34066
01:25:19|1.34007
01:25:20|1.33997
01:25:21|1.33998
01:25:23|1.3397
01:25:23|1.33972
01:25:24|1.3398
01:25:26|1.34001
01:25:27|1.34001
01:25:28|1.34001
01:25:29|1.34001
01:25:31|1.34017
01:25:32|1.34017
01:25:33|1.33974
01:25:33|1.34001
01:25:34|1.34104
01:25:36|1.34128
01:25:36|1.34067
01:25:37|1.34022
01:25:38|1.34022
01:25:40|1.33997
01:25:41|1.33979
01:25:42|1.33979
01:25:43|1.33998
01:25:45|1.33998
01:25:45|1.34
01:25:46|1.34022
01:25:47|1.34023
01:25:48|1.34023
01:25:49|1.34004
01:25:51|1.33972
01:25:52|1.33996
01:25:52|1.33996
01:25:54|1.33971
01:25:54|1.33997
01:25:56|1.33988
01:25:56|1.33992
01:25:57|1.33996
01:25:58|1.34002
01:25:59|1.34006
01:26:00|1.34023
01:26:02|1.34045
01:26:03|1.34044
01:26:04|1.34045
01:26:04|1.34018
01:26:06|1.34085
01:26:07|1.341
01:26:08|1.34144
01:26:09|1.34275
01:26:10|1.34227
01:26:11|1.34239
01:26:12|1.34255
01:26:12|1.34243
01:26:14|1.34224
01:26:14|1.34149
01:26:17|1.3414
01:26:18|1.3414
01:26:19|1.34083
01:26:20|1.341
01:26:21|1.341
01:26:22|1.341
01:26:23|1.341
01:26:24|1.341
01:26:25|1.34116
01:26:26|1.34116
01:26:27|1.34125
01:26:28|1.34117
01:26:29|1.34145
01:26:30|1.34184
01:26:32|1.3416
01:26:33|1.34203
01:26:35|1.341
01:26:35|1.34082
01:26:36|1.34082
01:26:38|1.34107
01:26:39|1.34107
01:26:40|1.34161
01:26:41|1.34165
01:26:43|1.34107
01:26:43|1.34107
01:26:44|1.34106
01:26:46|1.3403
01:26:47|1.3403
01:26:48|1.34074
01:26:48|1.34074
01:26:50|1.34074
01:26:51|1.34076
01:26:51|1.34076
01:26:53|1.34075
01:26:54|1.34017
01:26:55|1.34017
01:26:56|1.34103
01:26:57|1.34096
01:26:58|1.34096
01:26:59|1.34096
01:27:00|1.34126
01:27:01|1.34126
01:27:02|1.34142
01:27:03|1.34164
01:27:05|1.34164
01:27:06|1.34099
01:27:06|1.34064
01:27:08|1.33966
01:27:08|1.3405
01:27:10|1.34041
01:27:10|1.34016
01:27:12|1.33959
01:27:13|1.33825
01:27:15|1.33909
01:27:15|1.33863
01:27:17|1.33863
01:27:18|1.3393
01:27:19|1.33892
01:27:20|1.33892
01:27:21|1.33883
01:27:22|1.33889
01:27:23|1.33835
01:27:24|1.33836
01:27:26|1.33844
01:27:26|1.33835
01:27:28|1.33928
01:27:30|1.33887
01:27:30|1.33864
01:27:31|1.33848
01:27:32|1.33848
01:27:33|1.33826
01:27:34|1.33824
01:27:35|1.33819
01:27:36|1.33819
01:27:37|1.33851
01:27:38|1.33828
01:27:39|1.33818
01:27:41|1.33764
01:27:41|1.33782
01:27:42|1.33757
01:27:43|1.3373
01:27:44|1.33726
01:27:45|1.33732
01:27:46|1.33723
01:27:47|1.33725
01:27:48|1.33725
01:27:49|1.33699
01:27:50|1.33673
01:27:51|1.33696
01:27:52|1.3364
01:27:53|1.33601
01:27:54|1.33653
01:27:55|1.33653
01:27:57|1.33569
01:27:57|1.33568
01:27:58|1.33501
01:27:59|1.33538
01:28:00|1.33553
01:28:01|1.33562
01:28:02|1.3358
01:28:03|1.33521
01:28:04|1.33481
01:28:05|1.33428
01:28:06|1.33491
01:28:07|1.33455
01:28:08|1.33427
01:28:09|1.3331
01:28:11|1.3334
01:28:12|1.33405
01:28:13|1.33598
01:28:15|1.33664
01:28:16|1.33727
01:28:16|1.33613
01:28:18|1.3342
01:28:19|1.33319
01:28:20|1.33268
01:28:21|1.33215
01:28:22|1.33236
01:28:23|1.33212
01:28:25|1.3314
01:28:26|1.32948
01:28:27|1.3274
01:28:27|1.32838
01:28:29|1.32628
01:28:30|1.32578
01:28:31|1.32553
01:28:32|1.32499
01:28:33|1.32494
01:28:34|1.32569
01:28:35|1.32652
01:28:37|1.32607
01:28:38|1.32518
01:28:39|1.32532
01:28:39|1.32531
01:28:40|1.32622
01:28:41|1.32543
01:28:42|1.32515
01:28:43|1.3256
01:28:45|1.32619
01:28:46|1.32483
01:28:46|1.32538
01:28:47|1.32519
01:28:48|1.32539
01:28:49|1.3257
01:28:51|1.32512
01:28:52|1.32547
01:28:53|1.32492
01:28:54|1.32513
01:28:55|1.32451
01:28:56|1.32451
01:28:57|1.32479
01:28:58|1.32502
01:28:59|1.32442
01:29:00|1.32579
01:29:02|1.32519
01:29:03|1.32577
01:29:03|1.32598
01:29:04|1.32532
01:29:06|1.32514
01:29:07|1.32345
01:29:07|1.32254
01:29:09|1.32134
01:29:10|1.32126
01:29:10|1.32136
01:29:11|1.32118
01:29:13|1.32192
01:29:13|1.32389
01:29:15|1.32317
01:29:16|1.3215
01:29:17|1.3221
01:29:18|1.32138
01:29:19|1.32139
01:29:20|1.32071
01:29:21|1.32025
01:29:23|1.31471
01:29:24|1.31157
01:29:26|1.30912
01:29:27|1.30993
01:29:28|1.31017
01:29:29|1.30888
01:29:30|1.31294
01:29:32|1.30998
01:29:32|1.30943
01:29:34|1.31248
01:29:35|1.31476
01:29:36|1.31631
01:29:37|1.31569
01:29:37|1.31617
01:29:39|1.31611
01:29:40|1.31638
01:29:42|1.31799
01:29:43|1.31708
01:29:44|1.31723
01:29:45|1.31753
01:29:46|1.31746
01:29:46|1.31809
01:29:47|1.31825
01:29:48|1.31785
01:29:49|1.31697
01:29:52|1.3172
01:29:53|1.31556
01:29:53|1.3146
01:29:54|1.31256
01:29:56|1.3125
01:29:56|1.31214
01:29:57|1.31181
01:29:59|1.31265
01:29:59|1.31484
01:30:00|1.31595
01:30:02|1.31827
01:30:03|1.31776
01:30:04|1.31778
01:30:05|1.31777
01:30:06|1.3193
01:30:07|1.31935
01:30:08|1.32041
01:30:09|1.32041
01:30:10|1.32083
01:30:12|1.32117
01:30:13|1.31998
01:30:14|1.3205
01:30:15|1.32129
01:30:16|1.32066
01:30:17|1.32147
01:30:18|1.32185
01:30:19|1.322
01:30:21|1.32224
01:30:22|1.32224
01:30:23|1.32237
01:30:23|1.32228
01:30:25|1.32278
01:30:25|1.32175
01:30:26|1.31975
01:30:27|1.32022
01:30:28|1.32129
01:30:29|1.32085
01:30:31|1.32042
01:30:32|1.31971
01:30:33|1.3202
01:30:34|1.31969
01:30:35|1.31969
01:30:36|1.3201
01:30:37|1.31968
01:30:38|1.31949
01:30:39|1.32085
01:30:41|1.32212
01:30:41|1.32185
01:30:43|1.32179
01:30:45|1.32221
01:30:45|1.32221
01:30:46|1.32302
01:30:47|1.32229
01:30:48|1.32255
01:30:49|1.31748
01:30:50|1.3193
01:30:51|1.31983
01:30:52|1.31996
01:30:53|1.32005
01:30:54|1.32142
01:30:55|1.32111
01:30:56|1.32019
01:30:57|1.31931
01:30:58|1.31817
01:30:59|1.31705
01:31:01|1.31902
01:31:02|1.31974
01:31:03|1.32085
01:31:04|1.32153
01:31:05|1.322
01:31:06|1.32153
01:31:08|1.32309
01:31:08|1.32378
01:31:09|1.32391
01:31:11|1.32397
01:31:11|1.32385
01:31:13|1.32237
01:31:14|1.32235
01:31:14|1.32235
01:31:16|1.32233
01:31:17|1.32211
01:31:18|1.32211
01:31:19|1.32196
01:31:21|1.32037
01:31:22|1.31866
01:31:23|1.31866
01:31:24|1.31844
01:31:25|1.31681
01:31:26|1.31748
01:31:27|1.31729
01:31:28|1.31692
01:31:29|1.31786
01:31:30|1.31882
01:31:31|1.31829
01:31:33|1.31844
01:31:34|1.31816
01:31:35|1.31713
01:31:37|1.31642
01:31:37|1.31679
01:31:38|1.31706
01:31:39|1.3176
01:31:40|1.31733
01:31:41|1.3175
01:31:42|1.31791
01:31:43|1.31704
01:31:45|1.3177
01:31:46|1.31781
01:31:47|1.31843
01:31:48|1.31799
01:31:49|1.31784
01:31:51|1.31866
01:31:51|1.31917
01:31:52|1.3196
01:31:53|1.3196
01:31:55|1.32019
01:31:56|1.31995
01:31:56|1.31995
01:31:57|1.32059
01:31:59|1.3206
01:31:59|1.32099
01:32:01|1.32065
01:32:02|1.32064
01:32:02|1.32039
01:32:04|1.32091
01:32:05|1.32216
01:32:09|1.32187
01:32:10|1.32377
01:32:12|1.32436
01:32:13|1.32447
01:32:13|1.32434
01:32:15|1.32409
01:32:15|1.32311
01:32:16|1.32333
01:32:18|1.32278
01:32:18|1.32298
01:32:19|1.32362
01:32:21|1.32368
01:32:21|1.3242
01:32:22|1.3249
01:32:23|1.32498
01:32:25|1.32573
01:32:26|1.32421
01:32:27|1.32454
01:32:28|1.32409
01:32:30|1.32324
01:32:31|1.32397
01:32:32|1.32383
01:32:32|1.32492
01:32:34|1.32481
01:32:37|1.32537
01:32:38|1.32518
01:32:39|1.32453
01:32:41|1.32409
01:32:42|1.32397
01:32:43|1.3247
01:32:43|1.32468
01:32:44|1.32495
01:32:46|1.32495
01:32:46|1.32496
01:32:47|1.3254
01:32:49|1.32608
01:32:50|1.32588
01:32:51|1.32627
01:32:51|1.32629
01:32:53|1.32629
01:32:54|1.32569
01:32:55|1.32536
01:32:56|1.32606
01:32:57|1.32575
01:32:58|1.32575
01:32:59|1.32575
01:33:00|1.32451
01:33:01|1.32363
01:33:02|1.32107
01:33:03|1.32058
01:33:05|1.32046
01:33:05|1.32011
01:33:06|1.32073
01:33:07|1.3212
01:33:08|1.32217
01:33:09|1.32236
01:33:10|1.32243
01:33:11|1.32319
01:33:12|1.32356
01:33:13|1.32609
01:33:14|1.32738
01:33:15|1.32748
01:33:16|1.32743
01:33:17|1.32713
01:33:18|1.3262
01:33:20|1.32753
01:33:21|1.32774
01:33:23|1.32619
01:33:23|1.32727
01:33:24|1.32696
01:33:25|1.32562
01:33:26|1.32635
01:33:28|1.32689
01:33:29|1.32715
01:33:31|1.32776
01:33:31|1.328
01:33:33|1.32781
01:33:34|1.3278
01:33:34|1.32741
01:33:36|1.32802
01:33:36|1.32783
01:33:38|1.32783
01:33:39|1.32766
01:33:39|1.3278
01:33:40|1.3281
01:33:41|1.32771
01:33:42|1.32654
01:33:44|1.32632
01:33:45|1.3261
01:33:46|1.32617
01:33:48|1.32533
01:33:49|1.32611
01:33:50|1.32637
01:33:51|1.32647
01:33:51|1.32612
01:33:52|1.32585
01:33:53|1.32585
01:33:55|1.32611
01:33:55|1.32632
01:33:57|1.32563
01:33:58|1.32599
01:33:58|1.32605
01:33:59|1.32604
01:34:00|1.32635
01:34:01|1.32686
01:34:02|1.32726
01:34:03|1.32729
01:34:04|1.32729
01:34:05|1.32729
01:34:06|1.3273
01:34:08|1.32761
01:34:08|1.3273
01:34:09|1.32758
01:34:11|1.32758
01:34:11|1.32784
01:34:13|1.3252
01:34:14|1.32471
01:34:15|1.32552
01:34:16|1.32521
01:34:17|1.32552
01:34:18|1.32575
01:34:19|1.32553
01:34:20|1.32583
01:34:21|1.3263
01:34:23|1.32722
01:34:24|1.3272
01:34:25|1.3272
01:34:26|1.3272
01:34:27|1.32695
01:34:29|1.32526
01:34:29|1.32547
01:34:30|1.3255
01:34:31|1.32452
01:34:33|1.32537
01:34:35|1.32609
01:34:36|1.32643
01:34:36|1.32644
01:34:39|1.32681
01:34:39|1.32669
01:34:41|1.32609
01:34:42|1.32609
01:34:43|1.32599
01:34:44|1.32548
01:34:45|1.32515
01:34:46|1.32492
01:34:47|1.32498
01:34:48|1.32496
01:34:49|1.325
01:34:50|1.32509
01:34:51|1.3252
01:34:52|1.3252
01:34:53|1.3252
01:34:54|1.32539
01:34:55|1.32572
01:34:56|1.32599
01:34:57|1.32568
01:34:59|1.32563
01:35:00|1.32524
01:35:00|1.32431
01:35:02|1.32444
01:35:03|1.32491
01:35:04|1.32535
01:35:05|1.32643
01:35:05|1.32625
01:35:07|1.32643
01:35:08|1.32643
01:35:09|1.32639
01:35:10|1.32625
01:35:11|1.32612
01:35:12|1.32612
01:35:13|1.32622
01:35:18|1.32546
01:35:19|1.32609
01:35:20|1.32608
01:35:21|1.32563
01:35:23|1.32587
01:35:23|1.32588
01:35:25|1.32609
01:35:26|1.32654
01:35:27|1.32547
01:35:27|1.32462
01:35:29|1.32462
01:35:30|1.32479
01:35:31|1.32534
01:35:32|1.32576
01:35:34|1.32609
01:35:35|1.32592
01:35:36|1.32661
01:35:38|1.32736
01:35:39|1.32699
01:35:40|1.32699
01:35:41|1.32699
01:35:42|1.32699
01:35:43|1.32699
01:35:44|1.32676
01:35:45|1.32682
01:35:46|1.32682
01:35:47|1.32667
01:35:48|1.32731
01:35:49|1.32762
01:35:50|1.32762
01:35:51|1.32779
01:35:52|1.32779
01:35:54|1.32809
01:35:55|1.32945
01:35:55|1.32904
01:35:57|1.32905
01:35:57|1.32941
01:35:58|1.32941
01:36:00|1.3294
01:36:01|1.32695
01:36:02|1.32687
01:36:03|1.32687
01:36:04|1.32708
01:36:05|1.3275
01:36:06|1.3272
01:36:07|1.32676
01:36:08|1.32676
01:36:09|1.32694
01:36:10|1.32654
01:36:11|1.32654
01:36:12|1.32638
01:36:13|1.32611
01:36:14|1.32583
01:36:15|1.32496
01:36:16|1.32515
01:36:17|1.3252
01:36:18|1.32387
01:36:19|1.32368
01:36:20|1.32374
01:36:21|1.32485
01:36:22|1.32485
01:36:23|1.32401
01:36:24|1.32412
01:36:25|1.32377
01:36:26|1.32432
01:36:27|1.32432
01:36:28|1.32346
01:36:29|1.32291
01:36:30|1.32344
01:36:32|1.32344
01:36:32|1.3227
01:36:33|1.32332
01:36:35|1.32397
01:36:36|1.32397
01:36:38|1.32404
01:36:38|1.32383
01:36:39|1.32345
01:36:40|1.32275
01:36:41|1.32271
01:36:42|1.32302
01:36:44|1.32215
01:36:45|1.32244
01:36:45|1.32265
01:36:47|1.32265
01:36:48|1.322
01:36:49|1.32154
01:36:50|1.3217
01:36:50|1.32208
01:36:52|1.32267
01:36:53|1.32249
01:36:53|1.3224
01:36:54|1.3223
01:36:56|1.32275
01:36:57|1.3228
01:36:57|1.3228
01:36:59|1.32384
01:37:00|1.32384
01:37:01|1.32333
01:37:01|1.32381
01:37:03|1.32411
01:37:03|1.32428
01:37:05|1.32428
01:37:06|1.32441
01:37:07|1.32403
01:37:07|1.32372
01:37:09|1.32372
01:37:10|1.32321
01:37:11|1.32321
01:37:12|1.32321
01:37:13|1.32276
01:37:14|1.32239
01:37:15|1.32231
01:37:16|1.323
01:37:17|1.32235
01:37:18|1.32235
01:37:18|1.3227
01:37:20|1.3227
01:37:21|1.32261
01:37:22|1.3226
01:37:24|1.32154
01:37:24|1.32153
01:37:25|1.32
01:37:27|1.31961
01:37:27|1.32043
01:37:28|1.32069
01:37:29|1.31993
01:37:31|1.31944
01:37:33|1.31883
01:37:33|1.31839
01:37:34|1.31916
01:37:36|1.31986
01:37:37|1.31973
01:37:38|1.31909
01:37:39|1.31877
01:37:39|1.31804
01:37:41|1.31887
01:37:42|1.31886
01:37:44|1.31966
01:37:44|1.31909
01:37:45|1.31815
01:37:46|1.31683
01:37:48|1.3169
01:37:48|1.31771
01:37:50|1.31735
01:37:50|1.31698
01:37:51|1.31796
01:37:53|1.31717
01:37:53|1.31717
01:37:54|1.31717
01:37:56|1.31755
01:37:57|1.31793
01:37:58|1.31765
01:37:59|1.31827
01:37:59|1.31845
01:38:01|1.31922
01:38:02|1.31847
01:38:03|1.31843
01:38:04|1.31843
01:38:05|1.31812
01:38:06|1.31812
01:38:07|1.31761
01:38:08|1.31668
01:38:08|1.31709
01:38:10|1.31709
01:38:11|1.3176
01:38:12|1.31734
01:38:13|1.31704
01:38:14|1.31716
01:38:15|1.31716
01:38:16|1.31683
01:38:17|1.31684
01:38:18|1.31712
01:38:19|1.31704
01:38:20|1.31704
01:38:21|1.31733
01:38:22|1.31791
01:38:23|1.31791
01:38:25|1.31803
01:38:25|1.31794
01:38:27|1.31901
01:38:28|1.31935
01:38:30|1.32
01:38:30|1.32033
01:38:32|1.31977
01:38:33|1.31975
01:38:34|1.32021
01:38:35|1.32021
01:38:37|1.31983
01:38:37|1.31877
01:38:39|1.31998
01:38:40|1.31998
01:38:41|1.31975
01:38:42|1.31975
01:38:43|1.31999
01:38:44|1.31991
01:38:45|1.31998
01:38:46|1.31998
01:38:47|1.31916
01:38:48|1.31889
01:38:49|1.3196
01:38:50|1.31959
01:38:51|1.31959
01:38:52|1.31966
01:38:53|1.31923
01:38:55|1.31866
01:38:55|1.31866
01:38:57|1.31845
01:38:59|1.3178
01:38:59|1.31769
01:39:00|1.31733
01:39:02|1.31724
01:39:02|1.31709
01:39:04|1.3172
01:39:05|1.3172
01:39:06|1.31748
01:39:07|1.31748
01:39:09|1.31722
01:39:10|1.31748
01:39:10|1.31733
01:39:11|1.31733
01:39:13|1.31733
01:39:14|1.31733
01:39:14|1.31816
01:39:16|1.31816
01:39:17|1.31816
01:39:18|1.31805
01:39:18|1.31805
01:39:20|1.31855
01:39:20|1.31854
01:39:21|1.31816
01:39:22|1.31816
01:39:24|1.3176
01:39:25|1.31676
01:39:26|1.31647
01:39:27|1.31683
01:39:28|1.31683
01:39:29|1.316
01:39:30|1.316
01:39:31|1.316
01:39:32|1.31613
01:39:33|1.31622
01:39:34|1.31625
01:39:35|1.3166
01:39:36|1.3166
01:39:38|1.316
01:39:39|1.31654
01:39:41|1.31611
01:39:42|1.31637
01:39:43|1.31637
01:39:44|1.31652
01:39:45|1.31519
01:39:46|1.31419
01:39:47|1.31424
01:39:48|1.31447
01:39:49|1.31302
01:39:50|1.31373
01:39:51|1.31332
01:39:52|1.31419
01:39:53|1.31548
01:39:54|1.31475
01:39:56|1.31344
01:39:56|1.31238
01:39:58|1.31228
01:39:59|1.31188
01:40:00|1.31335
01:40:01|1.31416
01:40:02|1.31483
01:40:03|1.31338
01:40:05|1.31231
01:40:05|1.31311
01:40:06|1.31311
01:40:07|1.31484
01:40:08|1.31356
01:40:09|1.31357
01:40:10|1.31342
01:40:11|1.3139
01:40:12|1.31364
01:40:13|1.31403
01:40:14|1.31412
01:40:15|1.31486
01:40:16|1.31508
01:40:17|1.31508
01:40:18|1.31453
01:40:19|1.31453
01:40:20|1.31503
01:40:21|1.31505
01:40:22|1.31483
01:40:23|1.31516
01:40:24|1.31458
01:40:25|1.31458
01:40:26|1.31458
01:40:27|1.3146
01:40:28|1.3146
01:40:29|1.31482
01:40:30|1.31453
01:40:31|1.31449
01:40:32|1.31449
01:40:34|1.315
01:40:35|1.3152
01:40:36|1.31437
01:40:37|1.3147
01:40:39|1.31449
01:40:40|1.31515
01:40:42|1.31517
01:40:42|1.31517
01:40:44|1.31509
01:40:45|1.31546
01:40:46|1.31546
01:40:47|1.31511
01:40:48|1.31511
01:40:48|1.31564
01:40:50|1.31564
01:40:51|1.31564
01:40:52|1.31622
01:40:54|1.31617
01:40:55|1.31617
01:40:56|1.31617
01:40:57|1.31536
01:40:58|1.31606
01:40:59|1.31607
01:41:01|1.31603
01:41:01|1.31551
01:41:03|1.31551
01:41:04|1.31551
01:41:06|1.31576
01:41:07|1.31621
01:41:08|1.31629
01:41:09|1.31629
01:41:10|1.31629
01:41:11|1.31658
01:41:12|1.31644
01:41:13|1.31648
01:41:14|1.31658
01:41:15|1.31657
01:41:16|1.31681
01:41:17|1.31678
01:41:18|1.31712
01:41:19|1.31706
01:41:21|1.3166
01:41:21|1.31509
01:41:22|1.31536
01:41:24|1.31439
01:41:25|1.31428
01:41:25|1.31472
01:41:27|1.31453
01:41:28|1.31453
01:41:29|1.31428
01:41:30|1.31427
01:41:31|1.31453
01:41:32|1.31482
01:41:33|1.31477
01:41:34|1.31477
01:41:35|1.31504
01:41:36|1.31484
01:41:37|1.31477
01:41:38|1.31435
01:41:38|1.31435
01:41:40|1.31435
01:41:41|1.31435
01:41:42|1.31344
01:41:43|1.3137
01:41:45|1.3137
01:41:45|1.313
01:41:46|1.31433
01:41:47|1.31367
01:41:49|1.31316
01:41:50|1.31316
01:41:50|1.31316
01:41:51|1.31332
01:41:53|1.31377
01:41:53|1.31403
01:41:55|1.31404
01:41:56|1.31404
01:41:56|1.314
01:41:58|1.31435
01:41:59|1.31433
01:42:00|1.3128
01:42:01|1.31272
01:42:01|1.31388
01:42:03|1.31369
01:42:04|1.31369
01:42:05|1.31419
01:42:07|1.31419
01:42:07|1.31419
01:42:09|1.3142
01:42:10|1.31494
01:42:11|1.31495
01:42:12|1.31495
01:42:12|1.31568
01:42:14|1.31601
01:42:14|1.31562
01:42:15|1.31557
01:42:17|1.31546
01:42:17|1.31546
01:42:19|1.31542
01:42:20|1.31553
01:42:21|1.31566
01:42:22|1.31553
01:42:23|1.31553
01:42:24|1.31609
01:42:25|1.31662
01:42:26|1.3166
01:42:27|1.31572
01:42:29|1.31558
01:42:30|1.31581
01:42:30|1.31581
01:42:31|1.31607
01:42:32|1.31753
01:42:33|1.31745
01:42:34|1.31725
01:42:35|1.31688
01:42:37|1.31688
01:42:37|1.31688
01:42:39|1.31721
01:42:39|1.31721
01:42:41|1.31732
01:42:41|1.31729
01:42:42|1.31729
01:42:43|1.31767
01:42:45|1.31872
01:42:45|1.31888
01:42:47|1.31926
01:42:48|1.31909
01:42:49|1.31808
01:42:50|1.31808
01:42:52|1.31862
01:42:53|1.31862
01:42:54|1.31797
01:42:55|1.31852
01:42:56|1.31772
01:42:57|1.31691
01:42:57|1.31736
01:42:59|1.31735
01:42:59|1.31735
01:43:01|1.31638
01:43:02|1.31669
01:43:02|1.3171
01:43:04|1.31814
01:43:05|1.31708
01:43:06|1.31708
01:43:07|1.31785
01:43:07|1.31756
01:43:08|1.31845
01:43:10|1.31843
01:43:10|1.31843
01:43:11|1.31844
01:43:13|1.31844
01:43:14|1.31839
01:43:15|1.31833
01:43:15|1.31834
01:43:17|1.31676
01:43:17|1.31731
01:43:19|1.31724
01:43:20|1.31724
01:43:21|1.31687
01:43:22|1.31752
01:43:23|1.31714
01:43:24|1.31714
01:43:25|1.31759
01:43:26|1.31792
01:43:27|1.31781
01:43:28|1.31766
01:43:29|1.31766
01:43:30|1.3179
01:43:31|1.3179
01:43:33|1.31755
01:43:33|1.31779
01:43:34|1.31751
01:43:35|1.31811
01:43:36|1.31789
01:43:37|1.31789
01:43:38|1.31757
01:43:40|1.31757
01:43:40|1.31757
01:43:41|1.31761
01:43:42|1.31772
01:43:44|1.31792
01:43:44|1.31721
01:43:46|1.31783
01:43:47|1.31791
01:43:48|1.31803
01:43:49|1.31804
01:43:50|1.31817
01:43:51|1.31817
01:43:53|1.31858
01:43:55|1.31875
01:43:56|1.31872
01:43:57|1.31872
01:43:58|1.31903
01:43:59|1.319
01:44:00|1.319
01:44:01|1.31864
01:44:02|1.3184
01:44:03|1.31784
01:44:04|1.31784
01:44:05|1.31784
01:44:07|1.31836
01:44:07|1.3187
01:44:08|1.31861
01:44:09|1.31891
01:44:10|1.31891
01:44:11|1.31891
01:44:12|1.31891
01:44:13|1.31875
01:44:14|1.31875
01:44:16|1.31847
01:44:16|1.31847
01:44:17|1.31814
01:44:18|1.31813
01:44:19|1.31786
01:44:20|1.3184
01:44:21|1.31826
01:44:22|1.31826
01:44:23|1.31841
01:44:24|1.31955
01:44:25|1.31952
01:44:26|1.31952
01:44:27|1.31883
01:44:28|1.31883
01:44:30|1.31871
01:44:31|1.31871
01:44:34|1.31871
01:44:35|1.31871
01:44:36|1.31871
01:44:37|1.31871
01:44:37|1.31871
01:44:39|1.31918
01:44:40|1.3191
01:44:41|1.3191
01:44:43|1.3191
01:44:43|1.3191
01:44:44|1.3191
01:44:46|1.31967
01:44:47|1.31993
01:44:48|1.31994
01:44:49|1.31994
01:44:50|1.31993
01:44:51|1.32007
01:44:52|1.32026
01:44:53|1.32072
01:44:54|1.32133
01:44:55|1.32169
01:44:56|1.32151
01:44:57|1.32217
01:44:58|1.32204
01:44:59|1.32152
01:45:00|1.32153
01:45:01|1.32082
01:45:02|1.31977
01:45:03|1.31929
01:45:04|1.31939
01:45:05|1.3189
01:45:06|1.3187
01:45:07|1.31729
01:45:08|1.31726
01:45:09|1.31756
01:45:10|1.31751
01:45:11|1.31816
01:45:12|1.31806
01:45:14|1.31819
01:45:15|1.31676
01:45:15|1.31728
01:45:17|1.3173
01:45:18|1.3173
01:45:18|1.3173
01:45:20|1.31687
01:45:21|1.31687
01:45:22|1.31723
01:45:23|1.31746
01:45:24|1.31814
01:45:25|1.31814
01:45:26|1.31753
01:45:27|1.31753
01:45:28|1.31719
01:45:29|1.31717
01:45:29|1.3167
01:45:31|1.31667
01:45:32|1.31673
01:45:33|1.31794
01:45:34|1.31816
01:45:35|1.31804
01:45:37|1.31747
01:45:38|1.31765
01:45:38|1.31765
01:45:40|1.31824
01:45:41|1.31794
01:45:42|1.3181
01:45:43|1.31793
01:45:45|1.31855
01:45:46|1.31883
01:45:47|1.31883
01:45:48|1.31883
01:45:49|1.31838
01:45:51|1.31805
01:45:51|1.31881
01:45:52|1.31881
01:45:54|1.3188
01:45:55|1.3188
01:45:56|1.31826
01:45:57|1.31899
01:45:58|1.31899
01:45:59|1.31877
01:46:00|1.31899
01:46:01|1.31885
01:46:02|1.31884
01:46:03|1.31884
01:46:04|1.319
01:46:05|1.319
01:46:06|1.31944
01:46:07|1.32121
01:46:08|1.32159
01:46:09|1.32234
01:46:10|1.32282
01:46:11|1.32243
01:46:12|1.32198
01:46:13|1.32303
01:46:14|1.3229
01:46:15|1.32309
01:46:16|1.32276
01:46:17|1.32312
01:46:18|1.32313
01:46:19|1.32303
01:46:20|1.32304
01:46:21|1.32304
01:46:23|1.32304
01:46:24|1.32276
01:46:24|1.32243
01:46:25|1.32331
01:46:27|1.32312
01:46:27|1.32312
01:46:29|1.32331
01:46:30|1.32264
01:46:31|1.32264
01:46:33|1.3233
01:46:33|1.32332
01:46:34|1.32332
01:46:35|1.32325
01:46:36|1.324
01:46:37|1.324
01:46:38|1.32408
01:46:39|1.32376
01:46:40|1.32416
01:46:41|1.32507
01:46:42|1.32475
01:46:43|1.32477
01:46:45|1.32466
01:46:47|1.32424
01:46:47|1.32556
01:46:49|1.32492
01:46:51|1.32493
01:46:51|1.32494
01:46:52|1.32551
01:46:53|1.32565
01:46:54|1.32565
01:46:55|1.32584
01:46:56|1.32587
01:46:57|1.32592
01:46:58|1.32543
01:46:59|1.32529
01:47:00|1.32571
01:47:02|1.32559
01:47:03|1.32592
01:47:04|1.32615
01:47:05|1.32571
01:47:06|1.32571
01:47:07|1.32536
01:47:08|1.32603
01:47:09|1.32586
01:47:10|1.32637
01:47:11|1.32669
01:47:12|1.32681
01:47:13|1.32674
01:47:14|1.32642
01:47:15|1.32615
01:47:16|1.32679
01:47:17|1.32679
01:47:18|1.32679
01:47:19|1.32668
01:47:20|1.32674
01:47:21|1.32651
01:47:22|1.32642
01:47:23|1.32684
01:47:24|1.32684
01:47:25|1.32761
01:47:26|1.32756
01:47:27|1.32778
01:47:29|1.32713
01:47:30|1.32713
01:47:31|1.32706
01:47:32|1.32706
01:47:34|1.32676
01:47:34|1.32666
01:47:36|1.32674
01:47:37|1.32673
01:47:38|1.32673
01:47:38|1.32779
01:47:40|1.32799
01:47:40|1.32799
01:47:42|1.32798
01:47:42|1.32798
01:47:44|1.3273
01:47:45|1.327
01:47:47|1.32755
01:47:48|1.32799
01:47:49|1.32799
01:47:51|1.32839
01:47:52|1.32868
01:47:53|1.32877
01:47:54|1.32874
01:47:55|1.32874
01:47:56|1.32903
01:47:57|1.32971
01:47:58|1.32896
01:47:59|1.32909
01:48:00|1.32914
01:48:01|1.32913
01:48:02|1.32904
01:48:03|1.32918
01:48:04|1.32903
01:48:05|1.32903
01:48:06|1.32877
01:48:07|1.32904
01:48:08|1.32904
01:48:09|1.32904
01:48:10|1.32904
01:48:11|1.32914
01:48:12|1.33118
01:48:13|1.33071
01:48:14|1.33175
01:48:15|1.33228
01:48:16|1.33075
01:48:17|1.33065
01:48:19|1.32986
01:48:19|1.33037
01:48:20|1.33035
01:48:21|1.33036
01:48:22|1.33055
01:48:23|1.33133
01:48:24|1.33175
01:48:25|1.33102
01:48:27|1.33124
01:48:28|1.33124
01:48:29|1.3311
01:48:30|1.33133
01:48:31|1.33143
01:48:33|1.33105
01:48:33|1.3309
01:48:34|1.3307
01:48:35|1.33146
01:48:36|1.33083
01:48:38|1.33087
01:48:39|1.33087
01:48:41|1.3322
01:48:41|1.33231
01:48:42|1.33215
01:48:43|1.33263
01:48:44|1.3324
01:48:46|1.33357
01:48:48|1.33322
01:48:48|1.33364
01:48:49|1.33409
01:48:50|1.33471
01:48:51|1.33474
01:48:52|1.33453
01:48:53|1.3345
01:48:54|1.33401
01:48:55|1.33377
01:48:57|1.33414
01:48:57|1.33415
01:48:59|1.33441
01:49:00|1.3352
01:49:01|1.33459
01:49:02|1.3351
01:49:04|1.33415
01:49:05|1.33353
01:49:06|1.33431
01:49:07|1.33619
01:49:08|1.33611
01:49:09|1.33618
01:49:10|1.33624
01:49:11|1.33578
01:49:12|1.3361
01:49:13|1.33624
01:49:14|1.33587
01:49:16|1.33579
01:49:17|1.33661
01:49:17|1.33631
01:49:18|1.33645
01:49:19|1.33662
01:49:20|1.33636
01:49:21|1.3366
01:49:22|1.3366
01:49:24|1.3366
01:49:24|1.33655
01:49:26|1.33597
01:49:27|1.33985
01:49:27|1.33974
01:49:28|1.3385
01:49:29|1.3397
01:49:30|1.33976
01:49:31|1.33973
01:49:32|1.33931
01:49:33|1.33754
01:49:36|1.33889
01:49:38|1.33731
01:49:38|1.33721
01:49:39|1.33768
01:49:40|1.33768
01:49:42|1.33671
01:49:43|1.33672
01:49:44|1.33686
01:49:45|1.33686
01:49:46|1.33672
01:49:47|1.33693
01:49:48|1.33686
01:49:48|1.33675
01:49:50|1.33675
01:49:51|1.33668
01:49:52|1.33665
01:49:53|1.3364
01:49:54|1.3364
01:49:56|1.33622
01:49:56|1.33664
01:49:58|1.33739
01:49:59|1.33684
01:50:01|1.33704
01:50:01|1.33705
01:50:03|1.33648
01:50:04|1.34509
01:50:05|1.33897
01:50:07|1.33978
01:50:07|1.34001
01:50:08|1.33967
01:50:09|1.34553
01:50:10|1.34374
01:50:11|1.34376
01:50:13|1.34257
01:50:14|1.34251
01:50:15|1.34014
01:50:16|1.33953
01:50:17|1.34241
01:50:18|1.34102
01:50:19|1.34085
01:50:20|1.34641
01:50:21|1.34773
01:50:22|1.34615
01:50:23|1.34499
01:50:24|1.34554
01:50:26|1.34554
01:50:27|1.34691
01:50:28|1.3463
01:50:28|1.34979
01:50:29|1.35007
01:50:31|1.34848
01:50:32|1.34777
01:50:32|1.34798
01:50:34|1.34895
01:50:36|1.34854
01:50:37|1.34748
01:50:38|1.34697
01:50:39|1.34702
01:50:40|1.34579
01:50:41|1.34596
01:50:43|1.3456
01:50:44|1.34518
01:50:44|1.34557
01:50:46|1.34556
01:50:47|1.34576
01:50:48|1.34637
01:50:49|1.3465
01:50:50|1.34628
01:50:51|1.34685
01:50:52|1.34636
01:50:53|1.346
01:50:54|1.34515
01:50:55|1.34511
01:50:56|1.34571
01:50:58|1.34533
01:50:59|1.34537
01:51:00|1.3445
01:51:01|1.34401
01:51:02|1.34401
01:51:03|1.34391
01:51:04|1.3444
01:51:05|1.3438
01:51:07|1.34376
01:51:07|1.34355
01:51:08|1.34356
01:51:09|1.34295
01:51:11|1.34299
01:51:11|1.34234
01:51:12|1.34242
01:51:13|1.34208
01:51:14|1.34211
01:51:15|1.342
01:51:16|1.342
01:51:17|1.34233
01:51:18|1.3427
01:51:19|1.3427
01:51:20|1.3427
01:51:21|1.34411
01:51:22|1.34297
01:51:23|1.34297
01:51:24|1.34297
01:51:26|1.34297
01:51:26|1.34349
01:51:27|1.34342
01:51:29|1.34337
01:51:29|1.34332
01:51:30|1.34332
01:51:32|1.34245
01:51:32|1.3424
01:51:33|1.34226
01:51:35|1.34226
01:51:36|1.34198
01:51:36|1.34288
01:51:37|1.34288
01:51:39|1.3419
01:51:39|1.3419
01:51:40|1.34252
01:51:43|1.34201
01:51:43|1.34119
01:51:45|1.34101
01:51:46|1.34082
01:51:47|1.34022
01:51:49|1.34061
01:51:50|1.34047
01:51:51|1.34051
01:51:52|1.3408
01:51:53|1.34248
01:51:55|1.3423
01:51:55|1.3423
01:51:56|1.34286
01:51:57|1.34328
01:51:59|1.34303
01:52:00|1.34358
01:52:00|1.34358
01:52:02|1.34357
01:52:03|1.34261
01:52:04|1.34261
01:52:05|1.34235
01:52:06|1.34226
01:52:07|1.34271
01:52:08|1.34194
01:52:09|1.34194
01:52:10|1.34194
01:52:11|1.34192
01:52:12|1.34236
01:52:13|1.34273
01:52:14|1.34309
01:52:15|1.34152
01:52:16|1.34106
01:52:17|1.34031
01:52:18|1.34091
01:52:19|1.34108
01:52:20|1.34073
01:52:21|1.34073
01:52:22|1.3414
01:52:23|1.3414
01:52:24|1.3414
01:52:25|1.3414
01:52:26|1.34189
01:52:27|1.34162
01:52:28|1.34152
01:52:29|1.34128
01:52:30|1.34147
01:52:31|1.34067
01:52:33|1.34086
01:52:33|1.34055
01:52:34|1.34053
01:52:36|1.34028
01:52:37|1.34005
01:52:39|1.34034
01:52:40|1.34022
01:52:41|1.34006
01:52:42|1.34006
01:52:43|1.34
01:52:44|1.3409
01:52:45|1.3409
01:52:46|1.34016
01:52:48|1.34016
01:52:49|1.34022
01:52:50|1.34026
01:52:51|1.34079
01:52:52|1.34125
01:52:53|1.34123
01:52:54|1.34018
01:52:55|1.34013
01:52:56|1.34094
01:52:57|1.34134
01:52:58|1.34134
01:53:00|1.34134
01:53:01|1.34133
01:53:02|1.34133
01:53:03|1.34134
01:53:04|1.34134
01:53:05|1.34166
01:53:06|1.34166
01:53:07|1.34166
01:53:08|1.34263
01:53:09|1.34232
01:53:10|1.34199
01:53:11|1.34238
01:53:12|1.34157
01:53:13|1.34157
01:53:14|1.3417
01:53:15|1.3417
01:53:16|1.34141
01:53:17|1.3414
01:53:18|1.34134
01:53:20|1.34134
01:53:21|1.34134
01:53:22|1.34126
01:53:22|1.34126
01:53:24|1.34125
01:53:25|1.34125
01:53:25|1.34125
01:53:27|1.34046
01:53:28|1.34025
01:53:28|1.34004
01:53:30|1.34013
01:53:30|1.34
01:53:32|1.3391
01:53:33|1.33974
01:53:34|1.33969
01:53:35|1.33943
01:53:37|1.33938
01:53:37|1.33866
01:53:39|1.33939
01:53:39|1.33963
01:53:41|1.33901
01:53:43|1.33926
01:53:43|1.33969
01:53:45|1.33888
01:53:46|1.33888
01:53:47|1.34013
01:53:47|1.34013
01:53:49|1.34047
01:53:50|1.34047
01:53:51|1.34013
01:53:52|1.34013
01:53:54|1.3397
01:53:54|1.33989
01:53:56|1.33989
01:53:57|1.3394
01:53:58|1.3394
01:53:59|1.33929
01:54:01|1.33999
01:54:02|1.33971
01:54:03|1.33898
01:54:04|1.33898
01:54:06|1.33921
01:54:07|1.33921
01:54:08|1.34013
01:54:09|1.34013
01:54:10|1.34066
01:54:12|1.34066
01:54:12|1.34066
01:54:13|1.34075
01:54:14|1.34075
01:54:15|1.34075
01:54:16|1.34075
01:54:17|1.34075
01:54:18|1.34052
01:54:19|1.34035
01:54:20|1.34038
01:54:22|1.34028
01:54:22|1.34129
01:54:23|1.34129
01:54:24|1.34156
01:54:25|1.34156
01:54:26|1.34161
01:54:28|1.34113
01:54:29|1.34113
01:54:30|1.34106
01:54:31|1.34093
01:54:32|1.34093
01:54:33|1.34161
01:54:34|1.34122
01:54:35|1.34065
01:54:36|1.34055
01:54:37|1.34066
01:54:38|1.34066
01:54:39|1.3397
01:54:40|1.33971
01:54:42|1.33907
01:54:42|1.33907
01:54:43|1.33907
01:54:45|1.33903
01:54:46|1.3393
01:54:47|1.3393
01:54:48|1.3393
01:54:49|1.33886
01:54:50|1.33886
01:54:50|1.3397
01:54:53|1.34072
01:54:54|1.33963
01:54:55|1.33963
01:54:57|1.33963
01:54:58|1.33963
01:54:58|1.33963
01:54:59|1.33963
01:55:01|1.33933
01:55:02|1.33886
01:55:03|1.33885
01:55:04|1.33859
01:55:05|1.33823
01:55:06|1.33721
01:55:07|1.33689
01:55:08|1.33771
01:55:09|1.33786
01:55:10|1.33736
01:55:11|1.33736
01:55:12|1.338
01:55:13|1.33787
01:55:14|1.3382
01:55:15|1.33818
01:55:15|1.33818
01:55:17|1.33797
01:55:18|1.33794
01:55:20|1.33895
01:55:20|1.33791
01:55:21|1.33757
01:55:22|1.33749
01:55:23|1.33682
01:55:24|1.3363
01:55:25|1.33615
01:55:26|1.33713
01:55:27|1.33722
01:55:28|1.33704
01:55:29|1.3371
01:55:30|1.338
01:55:31|1.33751
01:55:32|1.33735
01:55:33|1.33712
01:55:34|1.33711
01:55:35|1.33694
01:55:36|1.33694
01:55:37|1.33694
01:55:39|1.33669
01:55:39|1.33708
01:55:41|1.33708
01:55:43|1.33696
01:55:44|1.33696
01:55:46|1.33696
01:55:48|1.33708
01:55:48|1.33663
01:55:50|1.33645
01:55:51|1.33623
01:55:52|1.33662
01:55:54|1.33703
01:55:54|1.33704
01:55:55|1.33704
01:55:57|1.33723
01:55:58|1.33723
01:56:00|1.33723
01:56:01|1.33723
01:56:02|1.33681
01:56:03|1.33681
01:56:04|1.33691
01:56:05|1.3363
01:56:06|1.33611
01:56:07|1.33604
01:56:08|1.33643
01:56:09|1.33574
01:56:11|1.33565
01:56:11|1.3357
01:56:12|1.33576
01:56:13|1.33576
01:56:15|1.33536
01:56:16|1.33536
01:56:18|1.33536
01:56:18|1.33549
01:56:19|1.33549
01:56:20|1.33566
01:56:21|1.3356
01:56:22|1.33536
01:56:23|1.33536
01:56:24|1.3356
01:56:25|1.3356
01:56:26|1.33625
01:56:27|1.33625
01:56:31|1.33649
01:56:32|1.33648
01:56:33|1.33648
01:56:34|1.33649
01:56:35|1.33649
01:56:36|1.33649
01:56:37|1.33706
01:56:38|1.33706
01:56:39|1.33715
01:56:40|1.33715
01:56:41|1.33715
01:56:42|1.33724
01:56:43|1.33724
01:56:45|1.33657
01:56:45|1.33657
01:56:47|1.33657
01:56:48|1.33705
01:56:48|1.33722
01:56:50|1.33722
01:56:50|1.33722
01:56:52|1.33722
01:56:54|1.33707
01:56:54|1.33707
01:56:55|1.33696
01:56:56|1.33696
01:56:57|1.33719
01:56:58|1.33719
01:56:59|1.33719
01:57:00|1.33719
01:57:02|1.33719
01:57:03|1.33641
01:57:05|1.33642
01:57:05|1.33641
01:57:06|1.33641
01:57:08|1.33584
01:57:08|1.33584
01:57:10|1.33641
01:57:10|1.33641
01:57:11|1.3364
01:57:13|1.3363
01:57:14|1.3363
01:57:15|1.33591
01:57:16|1.33591
01:57:17|1.33591
01:57:18|1.33545
01:57:19|1.33539
01:57:20|1.33617
01:57:21|1.33617
01:57:22|1.33538
01:57:23|1.33572
01:57:24|1.33572
01:57:25|1.33572
01:57:26|1.33572
01:57:27|1.33572
01:57:28|1.33537
01:57:29|1.33537
01:57:30|1.33535
01:57:31|1.33535
01:57:32|1.33507
01:57:33|1.33492
01:57:34|1.33487
01:57:35|1.33479
01:57:36|1.33442
01:57:37|1.334
01:57:38|1.33401
01:57:39|1.33415
01:57:40|1.33441
01:57:41|1.33436
01:57:42|1.33411
01:57:43|1.33406
01:57:45|1.33365
01:57:46|1.33365
01:57:47|1.33359
01:57:49|1.33358
01:57:49|1.33282
01:57:50|1.33274
01:57:52|1.33288
01:57:53|1.33385
01:57:54|1.3341
01:57:55|1.33468
01:57:55|1.33491
01:57:57|1.33491
01:57:58|1.33571
01:57:59|1.3364
01:58:00|1.33611
01:58:01|1.33594
01:58:02|1.33601
01:58:03|1.33601
01:58:05|1.33604
01:58:06|1.33621
01:58:07|1.33596
01:58:08|1.33596
01:58:08|1.33626
01:58:09|1.33611
01:58:11|1.33629
01:58:12|1.33561
01:58:13|1.33517
01:58:14|1.33466
01:58:15|1.33466
01:58:16|1.33466
01:58:17|1.33561
01:58:18|1.33561
01:58:19|1.335
01:58:20|1.33513
01:58:20|1.33543
01:58:22|1.33543
01:58:23|1.33534
01:58:24|1.33517
01:58:25|1.33596
01:58:26|1.33604
01:58:26|1.33604
01:58:28|1.33604
01:58:28|1.33604
01:58:30|1.33604
01:58:31|1.33604
01:58:32|1.33587
01:58:33|1.33582
01:58:34|1.33564
01:58:35|1.33564
01:58:36|1.33587
01:58:37|1.33587
01:58:38|1.33557
01:58:39|1.33547
01:58:40|1.33533
01:58:41|1.3348
01:58:42|1.3348
01:58:44|1.33455
01:58:45|1.33455
01:58:46|1.33455
01:58:47|1.33455
01:58:48|1.3345
01:58:49|1.3345
01:58:51|1.33543
01:58:51|1.33544
01:58:53|1.33514
01:58:53|1.33514
01:58:55|1.33508
01:58:56|1.33508
01:58:57|1.33502
01:58:59|1.33498
01:59:00|1.33519
01:59:01|1.33519
01:59:02|1.33519
01:59:03|1.33529
01:59:03|1.33476
01:59:06|1.33529
01:59:06|1.33541
01:59:07|1.33581
01:59:08|1.33566
01:59:09|1.33561
01:59:10|1.33561
01:59:11|1.33561
01:59:12|1.3358
01:59:13|1.33584
01:59:14|1.33584
01:59:16|1.33584
01:59:16|1.33584
01:59:17|1.33584
01:59:18|1.3364
01:59:19|1.33639
01:59:21|1.33683
01:59:21|1.33683
01:59:22|1.33683
01:59:24|1.33653
01:59:24|1.33653
01:59:26|1.33689
01:59:27|1.33634
01:59:28|1.33647
01:59:29|1.33628
01:59:30|1.33628
01:59:31|1.33662
01:59:31|1.33649
01:59:33|1.33632
01:59:34|1.33631
01:59:35|1.33629
01:59:36|1.33619
01:59:37|1.3365
01:59:38|1.33623
01:59:39|1.33633
01:59:40|1.33632
01:59:41|1.33605
01:59:42|1.33594
01:59:43|1.33589
01:59:44|1.33576
01:59:46|1.33575
01:59:47|1.33575
01:59:48|1.33599
01:59:49|1.33605
01:59:50|1.3362
01:59:51|1.33625
01:59:52|1.33594
01:59:53|1.33592
01:59:54|1.33558
01:59:55|1.33606
01:59:57|1.33617
01:59:58|1.3363
02:00:00|1.33705
02:00:00|1.33758
02:00:02|1.33796
02:00:03|1.3386
02:00:04|1.33857
02:00:05|1.33852
02:00:06|1.33857
02:00:07|1.33857
02:00:08|1.33896
02:00:10|1.33953
02:00:10|1.33982
02:00:11|1.34012
02:00:13|1.33981
02:00:14|1.33976
02:00:15|1.34108
02:00:15|1.3411
02:00:17|1.3411
02:00:17|1.34029
02:00:19|1.34128
02:00:20|1.3413
02:00:20|1.34149
02:00:21|1.34104
02:00:22|1.34115
02:00:23|1.34146
02:00:24|1.34214
02:00:26|1.34167
02:00:27|1.34142
02:00:28|1.34154
02:00:28|1.34156
02:00:30|1.34209
02:00:31|1.3421
02:00:32|1.34209
02:00:33|1.34235
02:00:34|1.34171
02:00:35|1.34169
02:00:36|1.34122
02:00:37|1.34097
02:00:38|1.34065
02:00:39|1.34054
02:00:40|1.34082
02:00:41|1.3414
02:00:42|1.34181
02:00:43|1.3421
02:00:44|1.3421
02:00:45|1.34235
02:00:46|1.34161
02:00:47|1.34165
02:00:49|1.34166
02:00:50|1.34225
02:00:50|1.34161
02:00:51|1.34147
02:00:53|1.34141
02:00:53|1.34146
02:00:55|1.3414
02:00:56|1.34174
02:00:58|1.34175
02:00:59|1.34175
02:01:00|1.3416
02:01:00|1.34115
02:01:02|1.34153
02:01:03|1.34116
02:01:03|1.34097
02:01:05|1.33989
02:01:06|1.33999
02:01:07|1.33988
02:01:08|1.34032
02:01:10|1.34018
02:01:11|1.33949
02:01:12|1.33919
02:01:13|1.33928
02:01:14|1.33982
02:01:15|1.33945
02:01:17|1.33941
02:01:17|1.33941
02:01:18|1.33851
02:01:19|1.33851
02:01:21|1.33814
02:01:21|1.33775
02:01:22|1.33838
02:01:23|1.33816
02:01:24|1.33884
02:01:25|1.33902
02:01:26|1.33902
02:01:27|1.33902
02:01:28|1.33838
02:01:29|1.33837
02:01:30|1.33819
02:01:32|1.3381
02:01:32|1.3381
02:01:33|1.33695
02:01:34|1.33695
02:01:35|1.33695
02:01:36|1.33695
02:01:37|1.33617
02:01:38|1.33525
02:01:39|1.33458
02:01:40|1.33535
02:01:41|1.33551
02:01:43|1.33592
02:01:43|1.33598
02:01:44|1.33564
02:01:45|1.33546
02:01:46|1.33547
02:01:48|1.33546
02:01:49|1.33546
02:01:50|1.33531
02:01:51|1.33531
02:01:52|1.33458
02:01:54|1.33425
02:01:55|1.33336
02:01:56|1.33364
02:01:58|1.33347
02:01:59|1.33313
02:02:00|1.33199
02:02:01|1.33224
02:02:02|1.33232
02:02:03|1.33267
02:02:04|1.33286
02:02:05|1.33353
02:02:06|1.33309
02:02:07|1.33245
02:02:08|1.33231
02:02:09|1.33305
02:02:10|1.33338
02:02:11|1.33345
02:02:12|1.333
02:02:14|1.33232
02:02:15|1.33276
02:02:16|1.33232
02:02:17|1.33216
02:02:18|1.3316
02:02:19|1.33138
02:02:20|1.33125
02:02:21|1.3307
02:02:22|1.33123
02:02:23|1.33081
02:02:24|1.33102
02:02:25|1.33147
02:02:26|1.33053
02:02:27|1.33056
02:02:28|1.33025
02:02:29|1.33069
02:02:31|1.32962
02:02:32|1.32929
02:02:33|1.32932
02:02:33|1.32932
02:02:35|1.32915
02:02:36|1.3292
02:02:37|1.329
02:02:38|1.3292
02:02:39|1.32962
02:02:40|1.33078
02:02:41|1.33112
02:02:42|1.33112
02:02:43|1.3316
02:02:44|1.33138
02:02:45|1.33138
02:02:46|1.33132
02:02:47|1.33135
02:02:49|1.33032
02:02:49|1.33024
02:02:50|1.33024
02:02:52|1.32985
02:02:53|1.33005
02:02:54|1.32965
02:02:55|1.32884
02:02:56|1.3288
02:02:58|1.32925
02:02:59|1.32895
02:03:00|1.32895
02:03:01|1.33028
02:03:01|1.32944
02:03:02|1.32825
02:03:04|1.32923
02:03:05|1.32951
02:03:06|1.32949
02:03:07|1.32897
02:03:07|1.33026
02:03:09|1.3312
02:03:10|1.3308
02:03:11|1.33094
02:03:12|1.33093
02:03:12|1.33111
02:03:13|1.33111
02:03:14|1.33111
02:03:15|1.33169
02:03:16|1.33171
02:03:18|1.33191
02:03:19|1.33112
02:03:20|1.33095
02:03:21|1.33063
02:03:22|1.33189
02:03:23|1.33137
02:03:23|1.33166
02:03:24|1.33127
02:03:29|1.33143
02:03:29|1.33205
02:03:30|1.33205
02:03:31|1.3322
02:03:32|1.3322
02:03:33|1.33159
02:03:34|1.33249
02:03:35|1.33249
02:03:36|1.33301
02:03:37|1.33318
02:03:38|1.33318
02:03:39|1.33241
02:03:40|1.33241
02:03:41|1.33241
02:03:43|1.33241
02:03:43|1.33241
02:03:44|1.33283
02:03:45|1.33283
02:03:46|1.33299
02:03:48|1.33357
02:03:49|1.33394
02:03:50|1.33394
02:03:52|1.33183
02:03:53|1.33183
02:03:54|1.33183
02:03:54|1.33183
02:03:55|1.33183
02:03:57|1.33138
02:03:59|1.33126
02:03:59|1.33126
02:04:00|1.3318
02:04:01|1.33195
02:04:03|1.33195
02:04:04|1.33196
02:04:05|1.33228
02:04:06|1.33184
02:04:07|1.33184
02:04:09|1.33238
02:04:09|1.33231
02:04:10|1.33241
02:04:12|1.33244
02:04:13|1.33273
02:04:14|1.33273
02:04:15|1.33267
02:04:16|1.33267
02:04:17|1.33267
02:04:18|1.33259
02:04:19|1.33229
02:04:20|1.33229
02:04:21|1.33244
02:04:23|1.33149
02:04:24|1.33149
02:04:25|1.33164
02:04:26|1.33162
02:04:26|1.33162
02:04:28|1.33148
02:04:29|1.33005
02:04:30|1.33051
02:04:31|1.33051
02:04:32|1.33034
02:04:33|1.33052
02:04:34|1.3299
02:04:35|1.32896
02:04:36|1.32954
02:04:37|1.32954
02:04:38|1.32939
02:04:39|1.32959
02:04:40|1.32924
02:04:41|1.32927
02:04:42|1.32931
02:04:43|1.32942
02:04:44|1.3296
02:04:45|1.3296
02:04:46|1.3291
02:04:47|1.32897
02:04:49|1.3277
02:04:50|1.32778
02:04:50|1.32767
02:04:52|1.32686
02:04:53|1.32722
02:04:54|1.3275
02:04:55|1.32712
02:04:56|1.32656
02:04:57|1.32646
02:04:58|1.32629
02:05:00|1.32731
02:05:01|1.32659
02:05:02|1.32659
02:05:03|1.32618
02:05:04|1.32596
02:05:05|1.32573
02:05:06|1.32585
02:05:07|1.3253
02:05:08|1.32645
02:05:09|1.32679
02:05:10|1.32666
02:05:11|1.32617
02:05:12|1.3264
02:05:13|1.3264
02:05:14|1.32768
02:05:16|1.32714
02:05:16|1.32708
02:05:18|1.32678
02:05:18|1.32669
02:05:19|1.32697
02:05:21|1.32681
02:05:22|1.32681
02:05:23|1.32654
02:05:24|1.32654
02:05:25|1.32696
02:05:26|1.32703
02:05:27|1.32703
02:05:28|1.3265
02:05:29|1.3265
02:05:30|1.32655
02:05:31|1.32675
02:05:32|1.32678
02:05:33|1.32342
02:05:34|1.32555
02:05:35|1.32549
02:05:36|1.32529
02:05:37|1.32528
02:05:38|1.32473
02:05:39|1.3246
02:05:40|1.32528
02:05:41|1.32529
02:05:42|1.3252
02:05:44|1.326
02:05:44|1.32608
02:05:46|1.32622
02:05:47|1.32677
02:05:48|1.32677
02:05:49|1.32632
02:05:50|1.32613
02:05:51|1.32584
02:05:52|1.32572
02:05:53|1.32609
02:05:54|1.32609
02:05:56|1.32622
02:05:57|1.32622
02:05:58|1.3262
02:05:59|1.3258
02:06:00|1.3258
02:06:01|1.3258
02:06:02|1.32581
02:06:04|1.32462
02:06:04|1.32428
02:06:05|1.32428
02:06:07|1.32411
02:06:08|1.32323
02:06:09|1.3231
02:06:10|1.3231
02:06:11|1.3231
02:06:12|1.32368
02:06:13|1.32389
02:06:14|1.32367
02:06:15|1.32455
02:06:16|1.32455
02:06:17|1.32442
02:06:19|1.32465
02:06:19|1.32515
02:06:21|1.32508
02:06:21|1.3252
02:06:22|1.32499
02:06:23|1.32493
02:06:24|1.32493
02:06:26|1.3253
02:06:27|1.32505
02:06:27|1.3246
02:06:29|1.32424
02:06:30|1.32397
02:06:30|1.3242
02:06:31|1.3242
02:06:33|1.32436
02:06:34|1.32436
02:06:35|1.32436
02:06:36|1.32473
02:06:37|1.32473
02:06:38|1.32454
02:06:39|1.32413
02:06:40|1.32459
02:06:41|1.32437
02:06:42|1.32437
02:06:43|1.32458
02:06:44|1.32458
02:06:45|1.32436
02:06:46|1.32436
02:06:47|1.32421
02:06:48|1.32382
02:06:49|1.32382
02:06:50|1.32379
02:06:51|1.32402
02:06:52|1.32402
02:06:53|1.32377
02:06:54|1.32377
02:06:55|1.32371
02:06:56|1.32371
02:06:58|1.32469
02:06:59|1.32434
02:07:00|1.32385
02:07:01|1.32385
02:07:02|1.32385
02:07:03|1.32353
02:07:04|1.32353
02:07:05|1.32446
02:07:07|1.32313
02:07:08|1.3225
02:07:09|1.32287
02:07:09|1.32319
02:07:10|1.32353
02:07:12|1.32413
02:07:13|1.32445
02:07:15|1.32411
02:07:15|1.32406
02:07:17|1.32382
02:07:17|1.32426
02:07:19|1.32472
02:07:20|1.3255
02:07:21|1.32478
02:07:21|1.3245
02:07:23|1.3245
02:07:24|1.32491
02:07:25|1.32506
02:07:26|1.32514
02:07:27|1.32586
02:07:28|1.3259
02:07:29|1.32668
02:07:30|1.32678
02:07:31|1.32756
02:07:32|1.32808
02:07:33|1.32809
02:07:35|1.3282
02:07:36|1.32811
02:07:36|1.32889
02:07:37|1.32756
02:07:38|1.32746
02:07:40|1.32855
02:07:41|1.32864
02:07:41|1.32874
02:07:42|1.32862
02:07:43|1.32855
02:07:45|1.32851
02:07:45|1.32851
02:07:46|1.32899
02:07:47|1.32891
02:07:48|1.32858
02:07:49|1.3286
02:07:50|1.32862
02:07:51|1.32899
02:07:53|1.3287
02:07:54|1.3287
02:07:55|1.32754
02:07:56|1.32777
02:07:58|1.32848
02:07:59|1.32848
02:07:59|1.32788
02:08:01|1.32757
02:08:02|1.32756
02:08:03|1.32812
02:08:04|1.32812
02:08:05|1.32797
02:08:06|1.32821
02:08:08|1.32775
02:08:08|1.3283
02:08:09|1.32877
02:08:10|1.32877
02:08:12|1.32905
02:08:12|1.32905
02:08:13|1.32905
02:08:15|1.32949
02:08:16|1.32935
02:08:17|1.32924
02:08:18|1.32968
02:08:19|1.32968
02:08:21|1.32928
02:08:21|1.32928
02:08:22|1.32928
02:08:23|1.32961
02:08:24|1.32982
02:08:25|1.32954
02:08:26|1.32885
02:08:27|1.32801
02:08:28|1.32816
02:08:29|1.32816
02:08:30|1.32816
02:08:31|1.32818
02:08:32|1.32818
02:08:34|1.32918
02:08:34|1.32918
02:08:35|1.32916
02:08:36|1.32916
02:08:37|1.32916
02:08:38|1.32868
02:08:39|1.32867
02:08:40|1.32909
02:08:41|1.32907
02:08:42|1.3284
02:08:43|1.32841
02:08:45|1.32841
02:08:45|1.32806
02:08:46|1.32802
02:08:47|1.32811
02:08:48|1.32849
02:08:49|1.32849
02:08:50|1.32849
02:08:51|1.32849
02:08:52|1.32849
02:08:53|1.32935
02:08:54|1.32927
02:08:56|1.32927
02:08:57|1.32948
02:08:58|1.32901
02:08:59|1.32933
02:09:00|1.32933
02:09:02|1.32901
02:09:02|1.32946
02:09:03|1.3298
02:09:04|1.3298
02:09:06|1.3298
02:09:07|1.3298
02:09:08|1.32906
02:09:09|1.32906
02:09:10|1.32849
02:09:12|1.32899
02:09:12|1.32921
02:09:13|1.32936
02:09:14|1.32888
02:09:15|1.32888
02:09:16|1.32899
02:09:18|1.32848
02:09:19|1.32848
02:09:20|1.32839
02:09:21|1.32823
02:09:23|1.32776
02:09:23|1.32732
02:09:24|1.32657
02:09:25|1.32613
02:09:26|1.32733
02:09:27|1.32668
02:09:28|1.3264
02:09:29|1.32607
02:09:30|1.32609
02:09:31|1.32612
02:09:32|1.32623
02:09:33|1.32623
02:09:34|1.32623
02:09:35|1.32623
02:09:36|1.32688
02:09:37|1.32688
02:09:38|1.32636
02:09:39|1.32625
02:09:40|1.32625
02:09:41|1.3256
02:09:42|1.32516
02:09:43|1.32452
02:09:44|1.32441
02:09:45|1.32527
02:09:46|1.32536
02:09:47|1.3254
02:09:48|1.32508
02:09:50|1.32488
02:09:51|1.32488
02:09:52|1.32405
02:09:53|1.32408
02:09:54|1.32408
02:09:55|1.32408
02:09:56|1.32429
02:09:57|1.3245
02:09:58|1.3245
02:09:59|1.3245
02:10:00|1.32464
02:10:02|1.32556
02:10:02|1.32503
02:10:04|1.32503
02:10:06|1.32462
02:10:07|1.32438
02:10:08|1.32349
02:10:09|1.32373
02:10:10|1.32341
02:10:11|1.32341
02:10:12|1.32472
02:10:13|1.32473
02:10:14|1.32473
02:10:15|1.32487
02:10:16|1.32487
02:10:17|1.32493
02:10:18|1.32493
02:10:19|1.32519
02:10:20|1.32503
02:10:21|1.32576
02:10:22|1.32557
02:10:23|1.32672
02:10:24|1.32638
02:10:25|1.32575
02:10:26|1.32575
02:10:27|1.32577
02:10:28|1.326
02:10:29|1.32603
02:10:30|1.32603
02:10:31|1.32575
02:10:32|1.32642
02:10:33|1.32669
02:10:34|1.32638
02:10:35|1.32629
02:10:36|1.32629
02:10:37|1.32657
02:10:38|1.32674
02:10:39|1.32674
02:10:40|1.32692
02:10:41|1.32692
02:10:43|1.32692
02:10:44|1.32537
02:10:45|1.32586
02:10:46|1.3261
02:10:47|1.32623
02:10:48|1.32666
02:10:49|1.32767
02:10:50|1.32738
02:10:51|1.32719
02:10:52|1.32719
02:10:53|1.32719
02:10:54|1.32719
02:10:55|1.32741
02:10:56|1.32741
02:10:57|1.3271
02:10:58|1.3277
02:10:59|1.3277
02:11:01|1.3277
02:11:02|1.32777
02:11:03|1.32777
02:11:04|1.32767
02:11:06|1.32767
02:11:07|1.32799
02:11:09|1.32768
02:11:09|1.32744
02:11:10|1.32757
02:11:11|1.32757
02:11:12|1.32788
02:11:13|1.32791
02:11:15|1.32851
02:11:16|1.32851
02:11:17|1.32851
02:11:18|1.32851
02:11:19|1.32851
02:11:20|1.32856
02:11:21|1.32856
02:11:22|1.32763
02:11:23|1.32763
02:11:24|1.32764
02:11:25|1.32764
02:11:26|1.32751
02:11:27|1.32738
02:11:28|1.32752
02:11:29|1.32752
02:11:30|1.3281
02:11:31|1.32799
02:11:32|1.32843
02:11:33|1.32746
02:11:34|1.327
02:11:35|1.32638
02:11:36|1.32631
02:11:37|1.32633
02:11:38|1.32698
02:11:39|1.32698
02:11:40|1.32698
02:11:41|1.32655
02:11:42|1.3263
02:11:43|1.32621
02:11:44|1.32575
02:11:45|1.32602
02:11:46|1.32575
02:11:47|1.326
02:11:48|1.32628
02:11:50|1.32672
02:11:50|1.32605
02:11:51|1.32605
02:11:52|1.32571
02:11:53|1.3257
02:11:54|1.32629
02:11:55|1.32629
02:11:57|1.32623
02:11:58|1.32623
02:11:59|1.32614
02:12:00|1.32626
02:12:01|1.32626
02:12:01|1.32626
02:12:03|1.32646
02:12:04|1.32646
02:12:06|1.32607
02:12:07|1.32774
02:12:08|1.32791
02:12:09|1.32748
02:12:10|1.32748
02:12:11|1.3274
02:12:12|1.3274
02:12:13|1.32708
02:12:14|1.32702
02:12:15|1.32702
02:12:16|1.3276
02:12:17|1.32793
02:12:18|1.32752
02:12:19|1.32707
02:12:20|1.32707
02:12:21|1.32666
02:12:22|1.32761
02:12:23|1.32868
02:12:24|1.32854
02:12:25|1.32854
02:12:26|1.32854
02:12:27|1.32854
02:12:28|1.32854
02:12:29|1.32854
02:12:30|1.32832
02:12:31|1.32908
02:12:32|1.32908
02:12:33|1.32901
02:12:34|1.32901
02:12:35|1.32889
02:12:36|1.32909
02:12:37|1.32909
02:12:38|1.32938
02:12:39|1.33009
02:12:40|1.33059
02:12:41|1.33034
02:12:42|1.33034
02:12:43|1.33034
02:12:45|1.33031
02:12:46|1.33031
02:12:47|1.33031
02:12:48|1.3296
02:12:49|1.32941
02:12:50|1.33001
02:12:52|1.3303
02:12:52|1.33029
02:12:53|1.33
02:12:54|1.33
02:12:55|1.33
02:12:56|1.33
02:12:58|1.32952
02:12:59|1.32894
02:12:59|1.32894
02:13:01|1.32921
02:13:01|1.32936
02:13:02|1.32894
02:13:04|1.32894
02:13:06|1.32953
02:13:08|1.32953
02:13:08|1.32887
02:13:09|1.32835
02:13:10|1.3286
02:13:11|1.3286
02:13:12|1.3286
02:13:13|1.32866
02:13:14|1.32866
02:13:15|1.32866
02:13:16|1.32866
02:13:17|1.32866
02:13:18|1.32736
02:13:20|1.32696
02:13:21|1.32696
02:13:22|1.32696
02:13:23|1.32696
02:13:24|1.32696
02:13:25|1.32784
02:13:26|1.3281
02:13:27|1.3282
02:13:28|1.32821
02:13:29|1.3282
02:13:30|1.3282
02:13:31|1.32791
02:13:32|1.32791
02:13:34|1.32722
02:13:35|1.32786
02:13:36|1.32764
02:13:38|1.32856
02:13:38|1.32855
02:13:40|1.32874
02:13:40|1.32877
02:13:41|1.32818
02:13:42|1.32816
02:13:43|1.32816
02:13:45|1.32862
02:13:45|1.32862
02:13:46|1.32903
02:13:47|1.32903
02:13:48|1.32907
02:13:49|1.32907
02:13:52|1.32908
02:13:53|1.32908
02:13:54|1.32908
02:13:55|1.32908
02:13:56|1.32908
02:13:57|1.32908
02:13:58|1.32905
02:13:59|1.32842
02:14:00|1.32842
02:14:01|1.32881
02:14:02|1.32848
02:14:04|1.3292
02:14:05|1.3292
02:14:07|1.32919
02:14:08|1.32919
02:14:09|1.32919
02:14:10|1.32919
02:14:10|1.32919
02:14:12|1.32992
02:14:13|1.32982
02:14:14|1.32985
02:14:15|1.32959
02:14:16|1.32959
02:14:17|1.32959
02:14:18|1.32959
02:14:19|1.32921
02:14:20|1.32921
02:14:21|1.32919
02:14:22|1.32902
02:14:24|1.32862
02:14:24|1.3284
02:14:25|1.32893
02:14:26|1.32893
02:14:27|1.32893
02:14:28|1.32828
02:14:29|1.32766
02:14:30|1.32808
02:14:31|1.32854
02:14:32|1.32871
02:14:34|1.32868
02:14:34|1.32868
02:14:35|1.32868
02:14:37|1.32818
02:14:38|1.32842
02:14:39|1.32911
02:14:40|1.32911
02:14:41|1.32919
02:14:42|1.32949
02:14:43|1.32949
02:14:44|1.32951
02:14:45|1.32892
02:14:46|1.32883
02:14:47|1.32883
02:14:48|1.32883
02:14:49|1.32932
02:14:50|1.32932
02:14:51|1.32949
02:14:52|1.32949
02:14:53|1.32939
02:14:54|1.32899
02:14:55|1.32889
02:14:56|1.32889
02:14:57|1.32889
02:14:58|1.32889
02:14:59|1.3293
02:15:00|1.3293
02:15:02|1.32903
02:15:03|1.32741
02:15:05|1.32737
02:15:06|1.32685
02:15:06|1.32723
02:15:08|1.32778
02:15:09|1.32746
02:15:10|1.32695
02:15:11|1.3275
02:15:12|1.32754
02:15:14|1.32833
02:15:14|1.32822
02:15:16|1.32667
02:15:16|1.32667
02:15:18|1.32671
02:15:18|1.32741
02:15:19|1.3287
02:15:20|1.33006
02:15:21|1.33014
02:15:22|1.32943
02:15:23|1.32951
02:15:24|1.32958
02:15:25|1.32952
02:15:27|1.3294
02:15:28|1.33008
02:15:29|1.33069
02:15:30|1.33041
02:15:30|1.33041
02:15:31|1.33051
02:15:33|1.33024
02:15:34|1.32954
02:15:34|1.32954
02:15:35|1.32978
02:15:36|1.32978
02:15:37|1.3295
02:15:39|1.32865
02:15:39|1.32925
02:15:40|1.32855
02:15:42|1.32855
02:15:42|1.3295
02:15:43|1.32998
02:15:45|1.32998
02:15:45|1.32979
02:15:46|1.33003
02:15:47|1.33003
02:15:49|1.33063
02:15:50|1.33089
02:15:51|1.33089
02:15:52|1.33089
02:15:53|1.33089
02:15:54|1.33089
02:15:56|1.33089
02:15:56|1.33024
02:15:57|1.33024
02:15:58|1.33024
02:16:00|1.33042
02:16:01|1.33042
02:16:02|1.33061
02:16:02|1.33075
02:16:05|1.33088
02:16:06|1.33088
02:16:08|1.3318
02:16:08|1.33148
02:16:09|1.33121
02:16:10|1.33112
02:16:12|1.33106
02:16:12|1.33106
02:16:14|1.33064
02:16:15|1.33059
02:16:15|1.33087
02:16:16|1.33124
02:16:17|1.33172
02:16:19|1.33191
02:16:19|1.33191
02:16:20|1.33191
02:16:22|1.33225
02:16:22|1.33234
02:16:23|1.33235
02:16:25|1.33247
02:16:26|1.33268
02:16:27|1.3338
02:16:28|1.33302
02:16:29|1.33378
02:16:30|1.33241
02:16:31|1.33389
02:16:33|1.33274
02:16:33|1.33274
02:16:34|1.33224
02:16:35|1.33224
02:16:36|1.33224
02:16:37|1.33251
02:16:38|1.33205
02:16:39|1.33205
02:16:40|1.33193
02:16:41|1.33193
02:16:42|1.33266
02:16:43|1.33266
02:16:45|1.33266
02:16:45|1.33248
02:16:47|1.33163
02:16:47|1.33166
02:16:49|1.33166
02:16:50|1.33143
02:16:51|1.33073
02:16:52|1.33073
02:16:53|1.33022
02:16:54|1.33
02:16:55|1.32974
02:16:56|1.32959
02:16:57|1.32959
02:16:58|1.32937
02:16:59|1.33043
02:17:00|1.33043
02:17:01|1.33043
02:17:03|1.33021
02:17:04|1.33021
02:17:05|1.33021
02:17:06|1.32903
02:17:07|1.32917
02:17:09|1.32918
02:17:10|1.32857
02:17:11|1.32847
02:17:13|1.3283
02:17:14|1.32732
02:17:15|1.32707
02:17:15|1.32707
02:17:17|1.32711
02:17:18|1.32696
02:17:19|1.32664
02:17:19|1.3262
02:17:21|1.32631
02:17:22|1.32625
02:17:23|1.32647
02:17:24|1.32654
02:17:25|1.32697
02:17:26|1.32697
02:17:27|1.32782
02:17:28|1.32814
02:17:29|1.32772
02:17:30|1.32772
02:17:31|1.32636
02:17:32|1.32636
02:17:34|1.32543
02:17:35|1.32527
02:17:35|1.32519
02:17:37|1.32468
02:17:37|1.32443
02:17:38|1.32493
02:17:40|1.32493
02:17:41|1.32487
02:17:41|1.32477
02:17:43|1.32403
02:17:43|1.32372
02:17:45|1.32342
02:17:45|1.32298
02:17:46|1.32298
02:17:48|1.32306
02:17:49|1.32317
02:17:49|1.32261
02:17:50|1.3227
02:17:51|1.32243
02:17:53|1.32244
02:17:53|1.32306
02:17:54|1.3238
02:17:56|1.32475
02:17:56|1.32531
02:17:58|1.32607
02:17:59|1.32579
02:18:00|1.32579
02:18:00|1.32579
02:18:01|1.32651
02:18:03|1.32525
02:18:04|1.32415
02:18:06|1.32398
02:18:07|1.32422
02:18:08|1.32423
02:18:10|1.32408
02:18:11|1.32302
02:18:12|1.32312
02:18:13|1.32348
02:18:13|1.3244
02:18:15|1.32348
02:18:16|1.32327
02:18:17|1.32359
02:18:18|1.3233
02:18:19|1.32332
02:18:20|1.32332
02:18:21|1.32308
02:18:22|1.32309
02:18:23|1.323
02:18:24|1.32251
02:18:25|1.32251
02:18:26|1.32343
02:18:27|1.32388
02:18:28|1.32388
02:18:30|1.32287
02:18:30|1.32271
02:18:32|1.32326
02:18:32|1.32346
02:18:34|1.32317
02:18:34|1.32289
02:18:35|1.32289
02:18:36|1.32252
02:18:37|1.32242
02:18:38|1.32191
02:18:39|1.3219
02:18:41|1.32215
02:18:42|1.32198
02:18:43|1.32174
02:18:44|1.32289
02:18:45|1.32314
02:18:46|1.32271
02:18:47|1.32271
02:18:47|1.32175
02:18:49|1.32176
02:18:50|1.32176
02:18:51|1.32155
02:18:52|1.32196
02:18:52|1.32258
02:18:53|1.3237
02:18:54|1.32365
02:18:56|1.32387
02:18:56|1.32387
02:18:58|1.32387
02:18:59|1.32387
02:18:59|1.32387
02:19:01|1.32387
02:19:02|1.32415
02:19:02|1.32482
02:19:04|1.32507
02:19:05|1.32518
02:19:07|1.32484
02:19:08|1.32484
02:19:09|1.32562
02:19:11|1.32539
02:19:12|1.32516
02:19:13|1.32585
02:19:15|1.32565
02:19:15|1.32565
02:19:17|1.32585
02:19:18|1.32532
02:19:18|1.32532
02:19:20|1.3261
02:19:20|1.32614
02:19:21|1.326
02:19:23|1.32583
02:19:23|1.32583
02:19:24|1.32761
02:19:26|1.32724
02:19:26|1.32719
02:19:28|1.32694
02:19:28|1.32617
02:19:29|1.32617
02:19:30|1.32617
02:19:32|1.328
02:19:33|1.32731
02:19:33|1.32731
02:19:34|1.32779
02:19:37|1.32781
02:19:37|1.32796
02:19:38|1.32796
02:19:39|1.32796
02:19:40|1.32804
02:19:42|1.32804
02:19:43|1.32801
02:19:44|1.32846
02:19:44|1.32814
02:19:45|1.32798
02:19:46|1.32846
02:19:47|1.32848
02:19:49|1.32922
02:19:49|1.32897
02:19:50|1.32963
02:19:52|1.32963
02:19:53|1.32941
02:19:54|1.32885
02:19:54|1.32855
02:19:56|1.32838
02:19:57|1.32838
02:19:58|1.32838
02:19:59|1.32741
02:20:00|1.32779
02:20:01|1.32779
02:20:02|1.32913
02:20:02|1.3289
02:20:04|1.3287
02:20:05|1.3294
02:20:06|1.32984
02:20:08|1.33008
02:20:09|1.33023
02:20:10|1.32908
02:20:11|1.32954
02:20:12|1.33
02:20:13|1.32902
02:20:15|1.32974
02:20:15|1.32931
02:20:16|1.32952
02:20:17|1.33022
02:20:18|1.33022
02:20:20|1.32982
02:20:20|1.32982
02:20:21|1.32949
02:20:22|1.329
02:20:23|1.329
02:20:25|1.32899
02:20:26|1.32899
02:20:27|1.32899
02:20:27|1.32899
02:20:29|1.32946
02:20:30|1.32899
02:20:31|1.32898
02:20:31|1.32899
02:20:32|1.32837
02:20:34|1.32862
02:20:35|1.32862
02:20:35|1.32878
02:20:36|1.32878
02:20:39|1.32878
02:20:39|1.32848
02:20:40|1.3266
02:20:41|1.32657
02:20:42|1.32659
02:20:43|1.32659
02:20:44|1.32649
02:20:45|1.32647
02:20:46|1.32742
02:20:47|1.32679
02:20:48|1.32679
02:20:49|1.32679
02:20:50|1.32691
02:20:51|1.32744
02:20:53|1.32754
02:20:53|1.32749
02:20:54|1.32749
02:20:55|1.32766
02:20:56|1.32747
02:20:57|1.32747
02:20:58|1.32747
02:20:59|1.32747
02:21:00|1.32744
02:21:01|1.32691
02:21:02|1.32679
02:21:03|1.32636
02:21:04|1.32636
02:21:05|1.32636
02:21:07|1.3266
02:21:08|1.3266
02:21:10|1.32665
02:21:10|1.32647
02:21:11|1.32647
02:21:12|1.32647
02:21:13|1.32621
02:21:15|1.32646
02:21:15|1.32647
02:21:16|1.32647
02:21:18|1.32758
02:21:20|1.3272
02:21:21|1.32718
02:21:22|1.32792
02:21:23|1.32791
02:21:24|1.32791
02:21:25|1.32791
02:21:26|1.32738
02:21:27|1.32738
02:21:28|1.32738
02:21:29|1.32738
02:21:30|1.32816
02:21:31|1.32825
02:21:32|1.32825
02:21:34|1.32793
02:21:34|1.32793
02:21:36|1.32793
02:21:36|1.32833
02:21:38|1.32865
02:21:39|1.32865
02:21:40|1.32865
02:21:42|1.32897
02:21:43|1.3288
02:21:43|1.3288
02:21:44|1.3288
02:21:46|1.3288
02:21:46|1.3288
02:21:48|1.32852
02:21:48|1.32852
02:21:50|1.32852
02:21:50|1.32838
02:21:51|1.32969
02:21:52|1.33009
02:21:54|1.33038
02:21:55|1.33104
02:21:55|1.33082
02:21:56|1.33168
02:21:57|1.3318
02:21:59|1.33137
02:21:59|1.33243
02:22:01|1.33236
02:22:02|1.33271
02:22:02|1.3327
02:22:04|1.33361
02:22:04|1.33446
02:22:05|1.33559
02:22:07|1.33567
02:22:09|1.33571
02:22:10|1.33411
02:22:12|1.33376
02:22:13|1.33459
02:22:13|1.33464
02:22:15|1.33629
02:22:16|1.33648
02:22:17|1.33698
02:22:18|1.33582
02:22:19|1.33635
02:22:20|1.336
02:22:21|1.33569
02:22:21|1.33606
02:22:23|1.33691
02:22:24|1.33714
02:22:25|1.33714
02:22:26|1.3382
02:22:27|1.33862
02:22:28|1.33761
02:22:29|1.33782
02:22:30|1.33783
02:22:31|1.33796
02:22:32|1.33752
02:22:33|1.33803
02:22:34|1.33804
02:22:35|1.33789
02:22:36|1.33814
02:22:37|1.33791
02:22:38|1.33784
02:22:39|1.33802
02:22:40|1.33777
02:22:41|1.338
02:22:42|1.338
02:22:43|1.33825
02:22:44|1.33801
02:22:45|1.33801
02:22:46|1.33846
02:22:47|1.33937
02:22:49|1.33976
02:22:49|1.3401
02:22:52|1.34074
02:22:52|1.33958
02:22:53|1.3387
02:22:54|1.33805
02:22:55|1.33861
02:22:56|1.3386
02:22:57|1.33932
02:22:58|1.33885
02:22:59|1.33885
02:23:00|1.33892
02:23:03|1.33851
02:23:03|1.33926
02:23:04|1.33956
02:23:05|1.33995
02:23:06|1.34036
02:23:07|1.34086
02:23:09|1.34137
02:23:10|1.33998
02:23:12|1.33924
02:23:13|1.33903
02:23:14|1.33935
02:23:15|1.33981
02:23:16|1.3387
02:23:17|1.33989
02:23:18|1.33975
02:23:19|1.33975
02:23:20|1.33933
02:23:21|1.33933
02:23:23|1.33995
02:23:23|1.3386
02:23:24|1.33862
02:23:26|1.34048
02:23:27|1.34097
02:23:28|1.34097
02:23:29|1.3412
02:23:30|1.34059
02:23:31|1.34048
02:23:31|1.33981
02:23:33|1.33995
02:23:35|1.34089
02:23:35|1.3413
02:23:36|1.34098
02:23:37|1.34098
02:23:38|1.34066
02:23:40|1.34183
02:23:40|1.34208
02:23:41|1.34183
02:23:42|1.34227
02:23:43|1.34236
02:23:44|1.34211
02:23:45|1.34171
02:23:46|1.34241
02:23:47|1.34222
02:23:48|1.3416
02:23:49|1.34225
02:23:50|1.34268
02:23:51|1.34288
02:23:52|1.34308
02:23:53|1.34331
02:23:54|1.34347
02:23:56|1.34341
02:23:56|1.34291
02:23:57|1.34214
02:23:58|1.34296
02:23:59|1.34283
02:24:00|1.34238
02:24:01|1.34172
02:24:02|1.34163
02:24:03|1.34209
02:24:05|1.34263
02:24:06|1.34289
02:24:08|1.34343
02:24:09|1.34299
02:24:11|1.34299
02:24:12|1.34263
02:24:13|1.34263
02:24:15|1.34305
02:24:15|1.34305
02:24:16|1.34305
02:24:17|1.34301
02:24:19|1.34282
02:24:19|1.34279
02:24:20|1.34279
02:24:21|1.34261
02:24:22|1.34259
02:24:24|1.34259
02:24:26|1.34179
02:24:26|1.34117
02:24:27|1.34078
02:24:28|1.33969
02:24:30|1.34048
02:24:30|1.3398
02:24:31|1.3405
02:24:32|1.34106
02:24:34|1.34163
02:24:35|1.34162
02:24:36|1.34162
02:24:37|1.34247
02:24:38|1.34257
02:24:39|1.34256
02:24:40|1.34273
02:24:41|1.34294
02:24:42|1.34288
02:24:43|1.34261
02:24:44|1.34225
02:24:45|1.34202
02:24:46|1.3414
02:24:48|1.34164
02:24:48|1.34164
02:24:49|1.34231
02:24:51|1.34231
02:24:52|1.34231
02:24:53|1.34252
02:24:53|1.34252
02:24:55|1.34252
02:24:56|1.3428
02:24:57|1.34203
02:24:58|1.34167
02:24:59|1.34167
02:25:00|1.34201
02:25:00|1.34185
02:25:02|1.34185
02:25:03|1.34241
02:25:04|1.34309
02:25:05|1.34309
02:25:06|1.34309
02:25:07|1.34309
02:25:08|1.34335
02:25:09|1.34286
02:25:09|1.34218
02:25:11|1.34225
02:25:12|1.3424
02:25:15|1.3424
02:25:16|1.34309
02:25:17|1.34271
02:25:18|1.34271
02:25:19|1.34198
02:25:20|1.34175
02:25:21|1.34175
02:25:22|1.34143
02:25:23|1.341
02:25:24|1.34101
02:25:25|1.34067
02:25:26|1.34067
02:25:27|1.34002
02:25:28|1.34098
02:25:29|1.34101
02:25:30|1.34101
02:25:31|1.34069
02:25:32|1.3414
02:25:33|1.34165
02:25:34|1.34155
02:25:35|1.34123
02:25:36|1.34111
02:25:38|1.34167
02:25:38|1.34136
02:25:39|1.34063
02:25:41|1.34104
02:25:42|1.34169
02:25:42|1.34184
02:25:43|1.34184
02:25:44|1.34076
02:25:46|1.34086
02:25:47|1.34068
02:25:48|1.34068
02:25:48|1.34068
02:25:49|1.34136
02:25:50|1.34143
02:25:51|1.341
02:25:52|1.34056
02:25:54|1.34056
02:25:55|1.34056
02:25:56|1.34088
02:25:56|1.34109
02:25:58|1.34088
02:25:59|1.34114
02:26:00|1.34114
02:26:01|1.34114
02:26:02|1.34096
02:26:03|1.34121
02:26:04|1.33994
02:26:05|1.33963
02:26:06|1.33963
02:26:07|1.33949
02:26:08|1.33902
02:26:09|1.33884
02:26:10|1.33884
02:26:12|1.33816
02:26:13|1.33696
02:26:15|1.33695
02:26:15|1.33693
02:26:16|1.33714
02:26:18|1.33709
02:26:19|1.33708
02:26:21|1.3373
02:26:21|1.33684
02:26:22|1.33636
02:26:23|1.33625
02:26:24|1.336
02:26:25|1.33558
02:26:27|1.33509
02:26:28|1.336
02:26:29|1.33653
02:26:30|1.33662
02:26:31|1.33623
02:26:32|1.33761
02:26:33|1.33751
02:26:34|1.33751
02:26:35|1.33759
02:26:36|1.33766
02:26:37|1.33794
02:26:39|1.33799
02:26:40|1.33807
02:26:40|1.33799
02:26:42|1.33753
02:26:42|1.33715
02:26:43|1.33691
02:26:45|1.33691
02:26:46|1.33691
02:26:47|1.33691
02:26:47|1.33674
02:26:48|1.33723
02:26:49|1.33748
02:26:51|1.33674
02:26:51|1.33674
02:26:52|1.33674
02:26:54|1.3383
02:26:54|1.33872
02:26:55|1.33872
02:26:56|1.33929
02:26:57|1.33929
02:26:59|1.33937
02:27:00|1.34
02:27:01|1.34015
02:27:02|1.34014
02:27:03|1.34014
02:27:04|1.34054
02:27:05|1.34054
02:27:06|1.34029
02:27:07|1.34029
02:27:08|1.34088
02:27:09|1.34098
02:27:11|1.34104
02:27:11|1.34104
02:27:12|1.34018
02:27:13|1.3399
02:27:14|1.33991
02:27:16|1.33955
02:27:18|1.33977
02:27:19|1.33977
02:27:20|1.33971
02:27:21|1.34026
02:27:22|1.34071
02:27:23|1.34103
02:27:25|1.34045
02:27:25|1.34023
02:27:26|1.34023
02:27:27|1.34023
02:27:28|1.34058
02:27:29|1.34058
02:27:30|1.34075
02:27:31|1.34075
02:27:32|1.34015
02:27:33|1.34003
02:27:34|1.33971
02:27:35|1.33971
02:27:36|1.33893
02:27:37|1.33893
02:27:38|1.339
02:27:39|1.339
02:27:40|1.33903
02:27:41|1.33994
02:27:42|1.33955
02:27:43|1.33955
02:27:44|1.33966
02:27:45|1.33966
02:27:46|1.33966
02:27:47|1.33966
02:27:49|1.33931
02:27:50|1.33931
02:27:50|1.33931
02:27:52|1.33952
02:27:53|1.3396
02:27:54|1.33911
02:27:55|1.33911
02:27:56|1.33859
02:27:57|1.33858
02:27:58|1.33859
02:27:59|1.33863
02:28:00|1.33863
02:28:01|1.33863
02:28:02|1.33785
02:28:03|1.3377
02:28:04|1.33794
02:28:05|1.33793
02:28:06|1.33793
02:28:07|1.338
02:28:08|1.33838
02:28:09|1.3381
02:28:10|1.3381
02:28:11|1.3381
02:28:12|1.33888
02:28:14|1.33959
02:28:15|1.3397
02:28:17|1.33975
02:28:17|1.33975
02:28:19|1.33967
02:28:21|1.33967
02:28:21|1.33992
02:28:22|1.33954
02:28:23|1.33954
02:28:24|1.33954
02:28:25|1.33954
02:28:26|1.33954
02:28:27|1.34
02:28:28|1.34
02:28:29|1.33999
02:28:30|1.33964
02:28:31|1.33958
02:28:32|1.33958
02:28:33|1.33888
02:28:34|1.33949
02:28:36|1.33933
02:28:36|1.33954
02:28:37|1.33966
02:28:38|1.33967
02:28:39|1.33981
02:28:41|1.33878
02:28:42|1.33868
02:28:42|1.33868
02:28:44|1.33868
02:28:45|1.33918
02:28:46|1.33969
02:28:47|1.33969
02:28:48|1.33961
02:28:49|1.33942
02:28:50|1.34008
02:28:51|1.34008
02:28:51|1.34008
02:28:52|1.34034
02:28:53|1.34008
02:28:54|1.33969
02:28:55|1.33968
02:28:57|1.33968
02:28:58|1.33968
02:28:59|1.33968
02:29:00|1.33995
02:29:01|1.33995
02:29:02|1.33995
02:29:03|1.33995
02:29:04|1.33995
02:29:05|1.33995
02:29:06|1.33995
02:29:07|1.3401
02:29:08|1.34054
02:29:09|1.34054
02:29:10|1.34054
02:29:11|1.34054
02:29:12|1.34055
02:29:14|1.34055
02:29:15|1.3408
02:29:15|1.34059
02:29:17|1.34105
02:29:18|1.34082
02:29:20|1.34082
02:29:21|1.3419
02:29:22|1.3419
02:29:23|1.3419
02:29:24|1.34209
02:29:25|1.34221
02:29:26|1.34221
02:29:27|1.34221
02:29:28|1.34221
02:29:29|1.34149
02:29:29|1.34167
02:29:31|1.34182
02:29:32|1.34235
02:29:33|1.34266
02:29:34|1.34266
02:29:35|1.34358
02:29:36|1.34409
02:29:37|1.34436
02:29:38|1.3434
02:29:39|1.3432
02:29:39|1.3421
02:29:41|1.34212
02:29:42|1.34214
02:29:43|1.34257
02:29:44|1.34285
02:29:45|1.34423
02:29:46|1.34433
02:29:47|1.34453
02:29:48|1.34415
02:29:49|1.34473
02:29:50|1.34383
02:29:51|1.34382
02:29:52|1.34442
02:29:53|1.34442
02:29:54|1.34442
02:29:55|1.34485
02:29:56|1.34464
02:29:57|1.34381
02:29:58|1.34331
02:29:59|1.34331
02:30:00|1.34344
02:30:01|1.34201
02:30:02|1.34209
02:30:03|1.3438
02:30:04|1.34407
02:30:05|1.34432
02:30:06|1.34439
02:30:07|1.34449
02:30:08|1.3456
02:30:09|1.34485
02:30:10|1.34485
02:30:11|1.34485
02:30:12|1.34485
02:30:13|1.34506
02:30:15|1.34513
02:30:16|1.346
02:30:18|1.34625
02:30:18|1.34655
02:30:19|1.34675
02:30:20|1.3471
02:30:21|1.34691
02:30:23|1.34722
02:30:24|1.34643
02:30:26|1.34626
02:30:27|1.34601
02:30:27|1.34525
02:30:29|1.34565
02:30:30|1.34563
02:30:31|1.34621
02:30:36|1.34576
02:30:37|1.34528
02:30:38|1.34501
02:30:39|1.34502
02:30:40|1.34544
02:30:41|1.34519
02:30:42|1.3451
02:30:43|1.3451
02:30:44|1.3451
02:30:45|1.34543
02:30:46|1.3451
02:30:47|1.34577
02:30:48|1.34577
02:30:49|1.34634
02:30:50|1.34653
02:30:51|1.34725
02:30:52|1.34695
02:30:53|1.34669
02:30:54|1.34669
02:30:55|1.34618
02:30:56|1.34618
02:30:57|1.34734
02:30:58|1.34734
02:30:59|1.34729
02:31:00|1.34778
02:31:01|1.34778
02:31:02|1.34785
02:31:03|1.34634
02:31:04|1.34646
02:31:05|1.34734
02:31:06|1.34787
02:31:07|1.34768
02:31:08|1.34704
02:31:09|1.3465
02:31:10|1.34545
02:31:11|1.3449
02:31:12|1.3448
02:31:13|1.34436
02:31:14|1.34431
02:31:15|1.34477
02:31:16|1.34447
02:31:17|1.34413
02:31:19|1.3437
02:31:20|1.3437
02:31:20|1.34415
02:31:22|1.34518
02:31:24|1.34508
02:31:25|1.3452
02:31:26|1.34483
02:31:27|1.34514
02:31:28|1.34514
02:31:29|1.34514
02:31:30|1.34526
02:31:31|1.34526
02:31:32|1.34471
02:31:33|1.34471
02:31:34|1.34464
02:31:35|1.34483
02:31:36|1.34514
02:31:37|1.34457
02:31:38|1.34494
02:31:40|1.34504
02:31:40|1.34517
02:31:42|1.34456
02:31:42|1.34425
02:31:44|1.3444
02:31:45|1.34489
02:31:46|1.34489
02:31:46|1.3446
02:31:48|1.3446
02:31:49|1.3446
02:31:50|1.34478
02:31:51|1.34478
02:31:52|1.34478
02:31:53|1.34478
02:31:54|1.34478
02:31:55|1.34531
02:31:57|1.34582
02:31:57|1.34586
02:31:58|1.34591
02:31:59|1.34695
02:32:00|1.34678
02:32:01|1.34681
02:32:02|1.34595
02:32:03|1.34565
02:32:04|1.345
02:32:05|1.34564
02:32:06|1.34564
02:32:07|1.34537
02:32:08|1.34537
02:32:09|1.34524
02:32:10|1.345
02:32:11|1.34537
02:32:12|1.34503
02:32:13|1.34538
02:32:14|1.34553
02:32:16|1.34456
02:32:17|1.34492
02:32:18|1.344
02:32:19|1.3444
02:32:20|1.3444
02:32:22|1.34392
02:32:23|1.34453
02:32:24|1.34452
02:32:25|1.34438
02:32:26|1.34438
02:32:26|1.34438
02:32:27|1.34438
02:32:29|1.34431
02:32:30|1.3448
02:32:31|1.3448
02:32:33|1.3443
02:32:33|1.3443
02:32:34|1.34405
02:32:35|1.344
02:32:37|1.34374
02:32:37|1.34385
02:32:39|1.34449
02:32:39|1.34448
02:32:41|1.34449
02:32:42|1.34481
02:32:43|1.34489
02:32:43|1.34509
02:32:44|1.34507
02:32:45|1.34486
02:32:46|1.34486
02:32:47|1.34347
02:32:49|1.34352
02:32:50|1.34286
02:32:51|1.34232
02:32:52|1.34232
02:32:53|1.34251
02:32:54|1.34303
02:32:55|1.34303
02:32:56|1.34313
02:32:57|1.3435
02:32:58|1.34405
02:32:59|1.34413
02:33:00|1.34413
02:33:01|1.34338
02:33:02|1.34404
02:33:03|1.34404
02:33:04|1.34404
02:33:05|1.34274
02:33:06|1.34232
02:33:07|1.34292
02:33:08|1.34238
02:33:09|1.34238
02:33:10|1.34238
02:33:11|1.34238
02:33:12|1.34238
02:33:13|1.34238
02:33:14|1.34238
02:33:15|1.34298
02:33:17|1.34257
02:33:17|1.34225
02:33:19|1.34207
02:33:20|1.342
02:33:21|1.34124
02:33:22|1.34124
02:33:23|1.34127
02:33:24|1.34106
02:33:25|1.34128
02:33:26|1.34109
02:33:27|1.34107
02:33:28|1.34106
02:33:29|1.34093
02:33:30|1.34082
02:33:31|1.34063
02:33:32|1.34095
02:33:33|1.34095
02:33:34|1.34116
02:33:35|1.34154
02:33:36|1.34167
02:33:37|1.34175
02:33:38|1.34175
02:33:39|1.34175
02:33:40|1.34146
02:33:41|1.34146
02:33:43|1.34118
02:33:44|1.34168
02:33:45|1.34168
02:33:45|1.3415
02:33:46|1.3415
02:33:47|1.34173
02:33:48|1.34173
02:33:49|1.34173
02:33:50|1.34173
02:33:52|1.34118
02:33:52|1.34051
02:33:54|1.34051
02:33:55|1.34058
02:33:55|1.34058
02:33:57|1.34172
02:33:58|1.3417
02:33:59|1.34195
02:34:00|1.34331
02:34:01|1.34324
02:34:02|1.34308
02:34:04|1.34308
02:34:05|1.34312
02:34:06|1.3437
02:34:07|1.3437
02:34:07|1.34351
02:34:08|1.34351
02:34:09|1.34282
02:34:11|1.34282
02:34:11|1.34282
02:34:13|1.34312
02:34:14|1.34312
02:34:15|1.34312
02:34:15|1.34312
02:34:16|1.34302
02:34:18|1.34277
02:34:19|1.34206
02:34:21|1.34172
02:34:22|1.34196
02:34:22|1.34231
02:34:24|1.34231
02:34:25|1.34231
02:34:26|1.34231
02:34:27|1.3427
02:34:28|1.34286
02:34:29|1.34286
02:34:30|1.34278
02:34:31|1.34256
02:34:32|1.34256
02:34:34|1.34256
02:34:35|1.34256
02:34:35|1.34256
02:34:36|1.34256
02:34:37|1.3424
02:34:39|1.3424
02:34:40|1.34209
02:34:41|1.34209
02:34:42|1.34164
02:34:42|1.3417
02:34:43|1.34147
02:34:44|1.34155
02:34:45|1.34155
02:34:46|1.34155
02:34:48|1.34242
02:34:48|1.34241
02:34:50|1.34203
02:34:51|1.34205
02:34:52|1.34268
02:34:54|1.34268
02:34:54|1.34268
02:34:56|1.34268
02:34:56|1.34273
02:34:57|1.34285
02:34:59|1.34285
02:34:59|1.34341
02:35:00|1.34341
02:35:02|1.34341
02:35:02|1.34284
02:35:04|1.34254
02:35:05|1.34254
02:35:06|1.34254
02:35:07|1.34288
02:35:08|1.34288
02:35:09|1.34315
02:35:10|1.34315
02:35:11|1.34271
02:35:12|1.34264
02:35:13|1.34162
02:35:14|1.34141
02:35:15|1.34124
02:35:16|1.34151
02:35:17|1.34151
02:35:19|1.34078
02:35:20|1.34078
02:35:21|1.34078
02:35:23|1.34078
02:35:24|1.34137
02:35:24|1.34064
02:35:26|1.34064
02:35:27|1.34064
02:35:28|1.34064
02:35:29|1.34064
02:35:30|1.34201
02:35:31|1.34201
02:35:32|1.34201
02:35:33|1.34201
02:35:34|1.34214
02:35:35|1.3416
02:35:36|1.3416
02:35:37|1.3419
02:35:38|1.3419
02:35:40|1.3419
02:35:41|1.34229
02:35:42|1.34287
02:35:43|1.34307
02:35:45|1.34313
02:35:46|1.34313
02:35:47|1.34297
02:35:48|1.34223
02:35:50|1.34141
02:35:51|1.34141
02:35:52|1.34177
02:35:53|1.34177
02:35:54|1.34153
02:35:55|1.3412
02:35:57|1.34142
02:35:57|1.34134
02:35:58|1.34096
02:35:59|1.34125
02:36:00|1.34125
02:36:01|1.34108
02:36:02|1.34119
02:36:03|1.34118
02:36:04|1.34118
02:36:05|1.34262
02:36:07|1.34317
02:36:07|1.34356
02:36:08|1.34315
02:36:09|1.34315
02:36:10|1.34315
02:36:11|1.34315
02:36:12|1.34358
02:36:14|1.34435
02:36:15|1.34439
02:36:16|1.34439
02:36:17|1.34426
02:36:18|1.34496
02:36:19|1.34496
02:36:20|1.3445
02:36:21|1.3445
02:36:22|1.3445
02:36:23|1.34401
02:36:24|1.34401
02:36:25|1.34401
02:36:27|1.34271
02:36:27|1.34278
02:36:28|1.34278
02:36:29|1.34252
02:36:31|1.34325
02:36:32|1.34322
02:36:32|1.34322
02:36:34|1.34326
02:36:35|1.34326
02:36:36|1.34326
02:36:37|1.34326
02:36:38|1.3431
02:36:39|1.3431
02:36:40|1.3433
02:36:41|1.34289
02:36:42|1.34291
02:36:43|1.34291
02:36:44|1.34291
02:36:44|1.3423
02:36:46|1.3423
02:36:48|1.3423
02:36:48|1.3423
02:36:50|1.3423
02:36:51|1.3423
02:36:52|1.34216
02:36:53|1.34216
02:36:55|1.34234
02:36:56|1.34234
02:36:57|1.34234
02:36:57|1.34186
02:36:58|1.34187
02:37:00|1.34204
02:37:01|1.34186
02:37:02|1.34186
02:37:03|1.34249
02:37:04|1.34249
02:37:04|1.34249
02:37:06|1.34281
02:37:07|1.34281
02:37:08|1.34281
02:37:09|1.34406
02:37:10|1.34406
02:37:11|1.34406
02:37:12|1.34406
02:37:13|1.34406
02:37:14|1.34406
02:37:15|1.34406
02:37:16|1.34406
02:37:17|1.34405
02:37:18|1.34392
02:37:19|1.34392
02:37:20|1.34392
02:37:21|1.34406
02:37:22|1.3448
02:37:24|1.34494
02:37:25|1.34494
02:37:26|1.34482
02:37:28|1.34508
02:37:28|1.34518
02:37:29|1.34518
02:37:30|1.34483
02:37:32|1.34483
02:37:32|1.34483
02:37:34|1.34483
02:37:34|1.34474
02:37:36|1.34422
02:37:37|1.34453
02:37:39|1.34495
02:37:39|1.34514
02:37:40|1.34439
02:37:41|1.34461
02:37:42|1.34473
02:37:43|1.34473
02:37:44|1.34473
02:37:45|1.34515
02:37:46|1.34536
02:37:47|1.34536
02:37:48|1.34536
02:37:50|1.34537
02:37:50|1.34525
02:37:51|1.34536
02:37:52|1.34442
02:37:53|1.34488
02:37:55|1.34492
02:37:55|1.34492
02:37:56|1.34492
02:37:58|1.34448
02:37:58|1.34407
02:38:00|1.34407
02:38:00|1.34385
02:38:01|1.34414
02:38:02|1.34414
02:38:03|1.34414
02:38:05|1.34423
02:38:05|1.34423
02:38:06|1.34423
02:38:07|1.34423
02:38:08|1.34446
02:38:09|1.34427
02:38:10|1.34419
02:38:11|1.34431
02:38:12|1.34431
02:38:13|1.34407
02:38:15|1.34466
02:38:16|1.34466
02:38:17|1.34453
02:38:18|1.34428
02:38:19|1.34428
02:38:20|1.34435
02:38:22|1.34456
02:38:23|1.34456
02:38:25|1.34456
02:38:26|1.34515
02:38:27|1.34582
02:38:29|1.346
02:38:29|1.346
02:38:30|1.34557
02:38:31|1.34406
02:38:32|1.34459
02:38:34|1.34479
02:38:35|1.34479
02:38:36|1.34479
02:38:37|1.34479
02:38:38|1.34479
02:38:39|1.34479
02:38:41|1.3452
02:38:41|1.3452
02:38:43|1.34516
02:38:44|1.34516
02:38:46|1.34535
02:38:47|1.34501
02:38:48|1.3445
02:38:49|1.34439
02:38:50|1.34521
02:38:51|1.34503
02:38:52|1.34539
02:38:53|1.34523
02:38:54|1.34503
02:38:55|1.34503
02:38:56|1.3455
02:38:57|1.34515
02:38:58|1.34515
02:38:59|1.34555
02:39:00|1.345
02:39:01|1.34479
02:39:02|1.34479
02:39:03|1.34479
02:39:04|1.3443
02:39:05|1.34448
02:39:06|1.34526
02:39:07|1.34556
02:39:08|1.34556
02:39:09|1.34534
02:39:10|1.34534
02:39:11|1.34534
02:39:12|1.34534
02:39:13|1.34565
02:39:14|1.34614
02:39:15|1.34751
02:39:16|1.34795
02:39:17|1.34733
02:39:18|1.347
02:39:19|1.34691
02:39:20|1.34709
02:39:21|1.3477
02:39:22|1.3477
02:39:24|1.34771
02:39:25|1.34766
02:39:26|1.34766
02:39:27|1.34719
02:39:28|1.34719
02:39:30|1.34704
02:39:31|1.34745
02:39:32|1.34746
02:39:33|1.34746
02:39:34|1.34742
02:39:35|1.34742
02:39:36|1.34742
02:39:37|1.3461
02:39:38|1.34609
02:39:39|1.34607
02:39:40|1.34648
02:39:41|1.34648
02:39:42|1.34648
02:39:43|1.34648
02:39:45|1.34572
02:39:46|1.34623
02:39:47|1.34623
02:39:48|1.34623
02:39:49|1.34578
02:39:50|1.34578
02:39:51|1.34616
02:39:52|1.34616
02:39:53|1.34616
02:39:54|1.34616
02:39:55|1.34595
02:39:56|1.34595
02:39:57|1.34595
02:39:58|1.34673
02:39:59|1.34672
02:40:00|1.34646
02:40:01|1.34734
02:40:02|1.34822
02:40:03|1.34818
02:40:04|1.34789
02:40:05|1.34817
02:40:06|1.34763
02:40:08|1.3465
02:40:09|1.34654
02:40:10|1.34755
02:40:11|1.34755
02:40:12|1.34784
02:40:13|1.34718
02:40:14|1.34735
02:40:15|1.34735
02:40:16|1.34714
02:40:17|1.34714
02:40:18|1.34661
02:40:19|1.34661
02:40:20|1.34661
02:40:21|1.34661
02:40:22|1.34699
02:40:23|1.34698
02:40:24|1.34698
02:40:25|1.34684
02:40:27|1.34705
02:40:28|1.34712
02:40:29|1.34735
02:40:30|1.34725
02:40:31|1.34725
02:40:31|1.34725
02:40:32|1.34713
02:40:34|1.34713
02:40:35|1.34713
02:40:36|1.34713
02:40:37|1.34695
02:40:38|1.34684
02:40:39|1.34684
02:40:40|1.34684
02:40:41|1.34692
02:40:44|1.34692
02:40:44|1.34693
02:40:45|1.34731
02:40:46|1.34731
02:40:48|1.34692
02:40:48|1.34692
02:40:49|1.34565
02:40:50|1.3461
02:40:51|1.34643
02:40:52|1.34635
02:40:54|1.34635
02:40:55|1.34649
02:40:57|1.34634
02:40:57|1.34634
02:40:58|1.34631
02:40:59|1.34631
02:41:00|1.34631
02:41:01|1.34693
02:41:02|1.34772
02:41:03|1.34804
02:41:05|1.3478
02:41:05|1.3478
02:41:06|1.34824
02:41:07|1.34827
02:41:08|1.34827
02:41:10|1.34827
02:41:10|1.34761
02:41:11|1.34778
02:41:13|1.3478
02:41:14|1.34823
02:41:14|1.34848
02:41:16|1.34864
02:41:16|1.34801
02:41:18|1.34801
02:41:18|1.34806
02:41:19|1.34837
02:41:20|1.34837
02:41:22|1.34802
02:41:23|1.34819
02:41:23|1.34784
02:41:24|1.34715
02:41:26|1.34735
02:41:28|1.34731
02:41:29|1.34743
02:41:31|1.34737
02:41:31|1.34737
02:41:32|1.34756
02:41:33|1.34756
02:41:35|1.34737
02:41:36|1.34731
02:41:37|1.34731
02:41:38|1.34731
02:41:40|1.34731
02:41:40|1.34731
02:41:42|1.34727
02:41:42|1.34647
02:41:44|1.34576
02:41:44|1.346
02:41:46|1.34598
02:41:46|1.34598
02:41:47|1.34623
02:41:49|1.34626
02:41:49|1.34649
02:41:51|1.34649
02:41:52|1.34649
02:41:53|1.34589
02:41:54|1.34589
02:41:54|1.34608
02:41:56|1.34608
02:41:57|1.34576
02:41:58|1.34576
02:41:59|1.34565
02:42:00|1.34516
02:42:01|1.34467
02:42:02|1.34467
02:42:03|1.34439
02:42:04|1.34596
02:42:05|1.34597
02:42:06|1.34597
02:42:07|1.34566
02:42:08|1.34566
02:42:10|1.34566
02:42:10|1.34671
02:42:11|1.34566
02:42:12|1.34627
02:42:13|1.34627
02:42:15|1.34623
02:42:16|1.3465
02:42:16|1.34597
02:42:18|1.34597
02:42:19|1.34597
02:42:20|1.34608
02:42:21|1.34608
02:42:21|1.34608
02:42:23|1.34608
02:42:24|1.3463
02:42:26|1.3463
02:42:27|1.34628
02:42:29|1.34654
02:42:30|1.34672
02:42:32|1.34669
02:42:32|1.34669
02:42:35|1.34772
02:42:35|1.34772
02:42:36|1.34772
02:42:37|1.34716
02:42:38|1.34716
02:42:40|1.3463
02:42:41|1.34572
02:42:42|1.34592
02:42:43|1.3462
02:42:44|1.3462
02:42:45|1.34626
02:42:46|1.34665
02:42:47|1.34701
02:42:48|1.3467
02:42:49|1.3467
02:42:50|1.34701
02:42:51|1.34703
02:42:53|1.34692
02:42:54|1.34692
02:42:55|1.34669
02:42:56|1.34665
02:42:57|1.34666
02:42:57|1.34635
02:42:58|1.34668
02:43:00|1.34521
02:43:01|1.3455
02:43:02|1.34568
02:43:03|1.34568
02:43:04|1.34568
02:43:05|1.34599
02:43:06|1.34599
02:43:07|1.34535
02:43:08|1.34569
02:43:09|1.34552
02:43:10|1.34528
02:43:11|1.34535
02:43:12|1.34535
02:43:13|1.34535
02:43:14|1.34545
02:43:15|1.34541
02:43:16|1.34541
02:43:17|1.34591
02:43:18|1.34591
02:43:19|1.34616
02:43:20|1.34616
02:43:21|1.34617
02:43:21|1.34617
02:43:23|1.34617
02:43:24|1.34617
02:43:25|1.34617
02:43:27|1.34553
02:43:28|1.34452
02:43:30|1.34483
02:43:30|1.34506
02:43:32|1.34494
02:43:33|1.34494
02:43:34|1.34459
02:43:35|1.34498
02:43:36|1.34507
02:43:37|1.34507
02:43:38|1.34508
02:43:39|1.34508
02:43:40|1.34527
02:43:41|1.34527
02:43:42|1.3455
02:43:43|1.3455
02:43:45|1.34506
02:43:45|1.34483
02:43:46|1.34483
02:43:47|1.34445
02:43:48|1.34444
02:43:49|1.34482
02:43:50|1.34482
02:43:51|1.34482
02:43:52|1.34401
02:43:53|1.34401
02:43:54|1.34425
02:43:55|1.34313
02:43:56|1.34445
02:43:58|1.34488
02:43:59|1.34552
02:43:59|1.34616
02:44:01|1.34586
02:44:02|1.34585
02:44:02|1.34585
02:44:04|1.34597
02:44:05|1.34596
02:44:06|1.34534
02:44:08|1.3453
02:44:08|1.3453
02:44:09|1.34527
02:44:10|1.34527
02:44:12|1.34527
02:44:12|1.34525
02:44:13|1.34532
02:44:14|1.34491
02:44:15|1.34469
02:44:17|1.34454
02:44:17|1.3448
02:44:18|1.34466
02:44:20|1.34466
02:44:21|1.34448
02:44:22|1.34428
02:44:23|1.34407
02:44:24|1.34403
02:44:25|1.34403
02:44:26|1.34403
02:44:26|1.34412
02:44:28|1.34412
02:44:30|1.34391
02:44:30|1.34391
02:44:31|1.34411
02:44:32|1.34414
02:44:33|1.34413
02:44:34|1.34413
02:44:35|1.34433
02:44:36|1.34433
02:44:37|1.34433
02:44:38|1.34433
02:44:39|1.3443
02:44:40|1.3443
02:44:41|1.34403
02:44:42|1.34403
02:44:43|1.34392
02:44:44|1.34392
02:44:45|1.34392
02:44:46|1.34392
02:44:47|1.34377
02:44:48|1.34389
02:44:49|1.34368
02:44:50|1.34363
02:44:51|1.34284
02:44:52|1.34283
02:44:53|1.34298
02:44:54|1.34298
02:44:55|1.34253
02:44:56|1.34253
02:44:57|1.34272
02:44:58|1.3419
02:44:59|1.34262
02:45:00|1.34181
02:45:02|1.34196
02:45:03|1.3424
02:45:04|1.3424
02:45:05|1.34221
02:45:06|1.34221
02:45:07|1.34195
02:45:08|1.34194
02:45:09|1.34194
02:45:10|1.34185
02:45:11|1.34298
02:45:12|1.34319
02:45:13|1.34395
02:45:14|1.34395
02:45:15|1.34395
02:45:16|1.34447
02:45:17|1.34453
02:45:19|1.34501
02:45:19|1.34509
02:45:20|1.34508
02:45:21|1.34488
02:45:22|1.34488
02:45:23|1.34463
02:45:24|1.34463
02:45:25|1.34472
02:45:26|1.34481
02:45:27|1.34481
02:45:29|1.34456
02:45:30|1.34456
02:45:31|1.34418
02:45:32|1.34361
02:45:33|1.34361
02:45:35|1.34361
02:45:36|1.3424
02:45:38|1.34275
02:45:38|1.3429
02:45:40|1.34206
02:45:40|1.34206
02:45:42|1.34159
02:45:42|1.34137
02:45:43|1.34099
02:45:44|1.341
02:45:45|1.34092
02:45:46|1.34141
02:45:47|1.34195
02:45:48|1.34195
02:45:49|1.34195
02:45:51|1.34145
02:45:51|1.34085
02:45:52|1.34064
02:45:53|1.34064
02:45:54|1.34064
02:45:55|1.34064
02:45:56|1.34056
02:45:57|1.34108
02:45:58|1.34108
02:45:59|1.34108
02:46:00|1.34108
02:46:01|1.34108
02:46:02|1.34099
02:46:03|1.34
02:46:04|1.33951
02:46:05|1.33946
02:46:07|1.34064
02:46:08|1.34091
02:46:09|1.34056
02:46:10|1.34056
02:46:10|1.34056
02:46:12|1.34042
02:46:13|1.34042
02:46:13|1.34085
02:46:14|1.34087
02:46:15|1.34087
02:46:16|1.34087
02:46:18|1.34087
02:46:19|1.34059
02:46:20|1.34059
02:46:21|1.34059
02:46:21|1.34056
02:46:22|1.34051
02:46:23|1.33917
02:46:24|1.33911
02:46:25|1.33979
02:46:27|1.33957
02:46:29|1.33946
02:46:29|1.33937
02:46:31|1.339
02:46:31|1.33893
02:46:32|1.33937
02:46:34|1.33949
02:46:35|1.33957
02:46:37|1.33964
02:46:38|1.3401
02:46:39|1.34029
02:46:40|1.34029
02:46:41|1.34029
02:46:42|1.34029
02:46:43|1.33966
02:46:43|1.33926
02:46:45|1.33919
02:46:46|1.33933
02:46:47|1.33897
02:46:48|1.33897
02:46:49|1.33932
02:46:50|1.33932
02:46:51|1.33948
02:46:52|1.33948
02:46:53|1.33941
02:46:54|1.33909
02:46:55|1.33947
02:46:56|1.33947
02:46:57|1.33947
02:46:58|1.33947
02:46:59|1.33947
02:47:00|1.33948
02:47:01|1.33964
02:47:02|1.34019
02:47:03|1.34019
02:47:04|1.34019
02:47:05|1.34095
02:47:06|1.34108
02:47:07|1.34086
02:47:08|1.34086
02:47:09|1.34086
02:47:10|1.34086
02:47:11|1.3416
02:47:12|1.34154
02:47:13|1.34141
02:47:14|1.34081
02:47:15|1.34022
02:47:16|1.34
02:47:17|1.34065
02:47:18|1.34065
02:47:19|1.34012
02:47:20|1.33984
02:47:21|1.33984
02:47:22|1.33984
02:47:23|1.33984
02:47:24|1.33984
02:47:25|1.34055
02:47:26|1.34055
02:47:27|1.34055
02:47:28|1.34091
02:47:30|1.34085
02:47:30|1.34085
02:47:32|1.34016
02:47:33|1.33997
02:47:34|1.33977
02:47:35|1.33977
02:47:36|1.33976
02:47:38|1.33959
02:47:38|1.33947
02:47:39|1.33956
02:47:41|1.33966
02:47:42|1.33966
02:47:43|1.33966
02:47:45|1.33957
02:47:45|1.33936
02:47:47|1.33921
02:47:47|1.339
02:47:48|1.33873
02:47:49|1.33872
02:47:51|1.33905
02:47:52|1.33905
02:47:53|1.33905
02:47:54|1.33905
02:47:54|1.33905
02:47:55|1.33956
02:47:57|1.33956
02:47:57|1.33956
02:47:59|1.34
02:47:59|1.34071
02:48:00|1.34109
02:48:02|1.34163
02:48:03|1.34176
02:48:04|1.34237
02:48:05|1.34266
02:48:05|1.34265
02:48:07|1.34175
02:48:08|1.34211
02:48:09|1.34211
02:48:10|1.34271
02:48:11|1.34271
02:48:12|1.34223
02:48:13|1.34223
02:48:14|1.34231
02:48:15|1.34231
02:48:16|1.34231
02:48:17|1.34186
02:48:18|1.34142
02:48:19|1.3417
02:48:20|1.34143
02:48:21|1.34143
02:48:22|1.34153
02:48:23|1.34153
02:48:24|1.34223
02:48:25|1.34231
02:48:26|1.34231
02:48:27|1.34262
02:48:28|1.34258
02:48:29|1.34258
02:48:30|1.34258
02:48:31|1.34281
02:48:32|1.34281
02:48:34|1.34281
02:48:35|1.34281
02:48:35|1.34281
02:48:36|1.34165
02:48:38|1.34165
02:48:39|1.34165
02:48:40|1.34149
02:48:41|1.3414
02:48:42|1.34123
02:48:43|1.34055
02:48:44|1.34065
02:48:45|1.34095
02:48:46|1.34114
02:48:47|1.3414
02:48:48|1.34201
02:48:49|1.34167
02:48:51|1.34159
02:48:51|1.34159
02:48:52|1.34159
02:48:53|1.34133
02:48:54|1.34133
02:48:55|1.34111
02:48:56|1.34111
02:48:57|1.34111
02:48:58|1.3413
02:48:59|1.34117
02:49:00|1.34147
02:49:01|1.34147
02:49:02|1.34147
02:49:03|1.34147
02:49:04|1.34
02:49:05|1.34007
02:49:06|1.34007
02:49:07|1.33979
02:49:08|1.33942
02:49:09|1.3393
02:49:10|1.3393
02:49:11|1.33928
02:49:13|1.33892
02:49:14|1.33892
02:49:15|1.33924
02:49:15|1.34031
02:49:16|1.34118
02:49:18|1.34185
02:49:19|1.34204
02:49:20|1.34224
02:49:20|1.34292
02:49:21|1.34259
02:49:23|1.34359
02:49:24|1.34336
02:49:25|1.34322
02:49:25|1.34263
02:49:27|1.34332
02:49:28|1.34339
02:49:29|1.3434
02:49:30|1.3432
02:49:31|1.34354
02:49:33|1.34332
02:49:35|1.3424
02:49:36|1.3424
02:49:37|1.3424
02:49:38|1.3424
02:49:39|1.34304
02:49:40|1.34293
02:49:40|1.34293
02:49:42|1.34242
02:49:42|1.34177
02:49:45|1.34123
02:49:45|1.34132
02:49:46|1.34225
02:49:48|1.34292
02:49:49|1.34292
02:49:50|1.34242
02:49:51|1.34216
02:49:52|1.34216
02:49:52|1.34152
02:49:54|1.3412
02:49:55|1.34177
02:49:56|1.34197
02:49:57|1.34198
02:49:58|1.34216
02:49:59|1.34215
02:49:59|1.34215
02:50:01|1.3425
02:50:02|1.3425
02:50:03|1.3426
02:50:04|1.3426
02:50:05|1.3426
02:50:06|1.3426
02:50:07|1.3425
02:50:08|1.34249
02:50:09|1.34215
02:50:10|1.34241
02:50:11|1.34267
02:50:12|1.34275
02:50:13|1.34322
02:50:14|1.34322
02:50:15|1.3437
02:50:16|1.3437
02:50:18|1.34369
02:50:18|1.34369
02:50:19|1.34307
02:50:20|1.34289
02:50:21|1.34289
02:50:22|1.34295
02:50:23|1.34295
02:50:24|1.3437
02:50:25|1.34395
02:50:26|1.3442
02:50:27|1.34439
02:50:28|1.34425
02:50:30|1.34373
02:50:31|1.34408
02:50:32|1.34355
02:50:33|1.34355
02:50:34|1.34334
02:50:36|1.34395
02:50:36|1.34411
02:50:38|1.34411
02:50:39|1.34411
02:50:40|1.34435
02:50:42|1.34439
02:50:42|1.34468
02:50:43|1.34469
02:50:45|1.3448
02:50:45|1.3448
02:50:47|1.3448
02:50:48|1.3448
02:50:49|1.34496
02:50:50|1.34435
02:50:51|1.34435
02:50:52|1.34474
02:50:53|1.34481
02:50:54|1.34482
02:50:55|1.34482
02:50:56|1.34485
02:50:57|1.34485
02:50:58|1.3448
02:50:59|1.3448
02:51:00|1.34361
02:51:01|1.3439
02:51:02|1.34406
02:51:03|1.34429
02:51:04|1.34418
02:51:05|1.34426
02:51:06|1.34426
02:51:07|1.34438
02:51:08|1.34405
02:51:09|1.34372
02:51:10|1.34372
02:51:11|1.34372
02:51:12|1.34372
02:51:13|1.3448
02:51:15|1.34472
02:51:15|1.34509
02:51:16|1.34392
02:51:18|1.3431
02:51:18|1.34243
02:51:20|1.34243
02:51:20|1.34233
02:51:22|1.34249
02:51:23|1.34235
02:51:23|1.34298
02:51:25|1.34321
02:51:26|1.3424
02:51:27|1.34157
02:51:27|1.34209
02:51:28|1.34201
02:51:30|1.34194
02:51:31|1.34168
02:51:32|1.34198
02:51:33|1.34168
02:51:35|1.342
02:51:36|1.342
02:51:37|1.342
02:51:38|1.34157
02:51:39|1.34157
02:51:40|1.34159
02:51:41|1.3414
02:51:43|1.34057
02:51:43|1.34057
02:51:44|1.34057
02:51:45|1.34067
02:51:47|1.34067
02:51:47|1.34067
02:51:48|1.34032
02:51:49|1.34032
02:51:51|1.34032
02:51:52|1.34044
02:51:53|1.34025
02:51:55|1.34105
02:51:56|1.34066
02:51:57|1.34066
02:51:58|1.34066
02:51:59|1.34066
02:52:00|1.34066
02:52:01|1.34066
02:52:02|1.341
02:52:03|1.34131
02:52:04|1.34131
02:52:05|1.34131
02:52:06|1.34039
02:52:07|1.34039
02:52:09|1.35008
02:52:10|1.34955
02:52:11|1.34691
02:52:12|1.34711
02:52:13|1.34602
02:52:14|1.34709
02:52:15|1.34731
02:52:16|1.34735
02:52:17|1.34814
02:52:18|1.34691
02:52:19|1.34673
02:52:20|1.34666
02:52:21|1.34703
02:52:22|1.34705
02:52:23|1.3472
02:52:24|1.34702
02:52:25|1.34702
02:52:26|1.34702
02:52:27|1.34702
02:52:28|1.34772
02:52:29|1.34772
02:52:30|1.34694
02:52:31|1.3465
02:52:32|1.34648
02:52:34|1.34641
02:52:35|1.3468
02:52:36|1.34686
02:52:37|1.34724
02:52:38|1.34736
02:52:39|1.34736
02:52:40|1.34774
02:52:42|1.34731
02:52:42|1.34731
02:52:43|1.3475
02:52:44|1.34734
02:52:45|1.34734
02:52:46|1.34746
02:52:47|1.34746
02:52:49|1.34762
02:52:49|1.34737
02:52:51|1.34686
02:52:52|1.34694
02:52:53|1.3465
02:52:54|1.3465
02:52:55|1.34637
02:52:56|1.34637
02:52:57|1.34679
02:52:58|1.34708
02:52:59|1.34708
02:53:00|1.34725
02:53:01|1.34648
02:53:01|1.34531
02:53:04|1.3448
02:53:04|1.3444
02:53:05|1.34517
02:53:06|1.34493
02:53:07|1.34493
02:53:08|1.34449
02:53:10|1.34432
02:53:11|1.34341
02:53:12|1.34357
02:53:13|1.34357
02:53:14|1.34393
02:53:16|1.34398
02:53:16|1.34367
02:53:17|1.34377
02:53:18|1.34378
02:53:19|1.34362
02:53:20|1.3435
02:53:22|1.34391
02:53:23|1.34391
02:53:24|1.34345
02:53:25|1.34328
02:53:26|1.34325
02:53:27|1.3428
02:53:27|1.34277
02:53:28|1.34223
02:53:29|1.3416
02:53:31|1.34098
02:53:31|1.34098
02:53:32|1.34093
02:53:35|1.34094
02:53:35|1.34094
02:53:37|1.34044
02:53:39|1.34017
02:53:40|1.34006
02:53:41|1.34028
02:53:41|1.34028
02:53:42|1.34001
02:53:44|1.34087
02:53:44|1.34113
02:53:46|1.34113
02:53:46|1.34145
02:53:48|1.3415
02:53:49|1.3415
02:53:50|1.34056
02:53:51|1.34056
02:53:52|1.34096
02:53:53|1.34041
02:53:54|1.34041
02:53:55|1.34
02:53:56|1.34
02:53:57|1.34
02:53:58|1.34
02:53:59|1.34012
02:54:00|1.34012
02:54:01|1.34021
02:54:03|1.33971
02:54:03|1.3394
02:54:04|1.3394
02:54:05|1.33945
02:54:06|1.33945
02:54:08|1.3393
02:54:08|1.33928
02:54:10|1.33911
02:54:10|1.33937
02:54:12|1.33937
02:54:13|1.33943
02:54:13|1.33943
02:54:14|1.33943
02:54:15|1.33993
02:54:17|1.34042
02:54:17|1.3397
02:54:18|1.33961
02:54:20|1.33929
02:54:20|1.33882
02:54:22|1.33902
02:54:23|1.33867
02:54:24|1.33828
02:54:24|1.33878
02:54:26|1.33755
02:54:27|1.33793
02:54:28|1.33757
02:54:29|1.33769
02:54:29|1.33793
02:54:31|1.33776
02:54:32|1.3378
02:54:34|1.33862
02:54:34|1.33862
02:54:36|1.33843
02:54:37|1.33919
02:54:38|1.33943
02:54:40|1.33945
02:54:41|1.33968
02:54:42|1.33919
02:54:43|1.3393
02:54:44|1.33961
02:54:45|1.33901
02:54:46|1.33901
02:54:48|1.33854
02:54:48|1.33772
02:54:50|1.33772
02:54:50|1.33748
02:54:51|1.33722
02:54:52|1.33692
02:54:53|1.33745
02:54:55|1.33738
02:54:56|1.33768
02:54:57|1.33769
02:54:58|1.33769
02:54:59|1.33769
02:55:00|1.33822
02:55:01|1.33804
02:55:02|1.33746
02:55:04|1.33716
02:55:04|1.33605
02:55:06|1.337
02:55:07|1.33696
02:55:08|1.33734
02:55:10|1.33719
02:55:10|1.33719
02:55:11|1.33783
02:55:12|1.3376
02:55:13|1.3376
02:55:14|1.33705
02:55:15|1.33647
02:55:16|1.33677
02:55:17|1.33677
02:55:18|1.33677
02:55:19|1.33722
02:55:20|1.33731
02:55:21|1.33715
02:55:22|1.33709
02:55:23|1.33709
02:55:24|1.33709
02:55:25|1.33729
02:55:26|1.33727
02:55:27|1.33662
02:55:29|1.33662
02:55:29|1.33662
02:55:30|1.33662
02:55:31|1.33662
02:55:32|1.33662
02:55:34|1.3367
02:55:35|1.33683
02:55:36|1.33751
02:55:36|1.33747
02:55:38|1.33701
02:55:39|1.33701
02:55:40|1.33686
02:55:42|1.33686
02:55:42|1.33686
02:55:43|1.33686
02:55:44|1.33686
02:55:45|1.33686
02:55:46|1.33652
02:55:47|1.33652
02:55:49|1.33697
02:55:50|1.33654
02:55:51|1.33654
02:55:51|1.33643
02:55:53|1.33643
02:55:54|1.33643
02:55:55|1.33643
02:55:56|1.33632
02:55:57|1.3361
02:55:57|1.3361
02:55:59|1.33677
02:56:00|1.33629
02:56:00|1.33703
02:56:02|1.33731
02:56:02|1.33765
02:56:04|1.33765
02:56:05|1.33802
02:56:06|1.33819
02:56:08|1.33909
02:56:08|1.33946
02:56:09|1.33946
02:56:10|1.34033
02:56:11|1.3406
02:56:12|1.34109
02:56:13|1.34144
02:56:14|1.34068
02:56:15|1.34107
02:56:16|1.34088
02:56:17|1.34133
02:56:18|1.34133
02:56:19|1.34133
02:56:20|1.3414
02:56:21|1.3414
02:56:22|1.3417
02:56:23|1.34191
02:56:24|1.34191
02:56:25|1.34153
02:56:26|1.34153
02:56:27|1.33952
02:56:28|1.33921
02:56:29|1.33922
02:56:30|1.33957
02:56:31|1.34008
02:56:32|1.34025
02:56:34|1.34025
02:56:34|1.3399
02:56:36|1.3399
02:56:38|1.33921
02:56:38|1.33921
02:56:39|1.33977
02:56:41|1.33933
02:56:43|1.33906
02:56:43|1.33917
02:56:44|1.33917
02:56:46|1.33924
02:56:47|1.3392
02:56:48|1.3392
02:56:49|1.33921
02:56:51|1.33939
02:56:51|1.33885
02:56:52|1.33865
02:56:53|1.33839
02:56:55|1.33839
02:56:56|1.33815
02:56:57|1.33829
02:56:58|1.33829
02:56:59|1.3391
02:57:00|1.339
02:57:01|1.339
02:57:02|1.33888
02:57:03|1.33902
02:57:04|1.33905
02:57:05|1.33931
02:57:06|1.33931
02:57:07|1.33865
02:57:08|1.3385
02:57:09|1.3385
02:57:10|1.33942
02:57:12|1.33952
02:57:13|1.33952
02:57:14|1.33993
02:57:15|1.33985
02:57:16|1.34014
02:57:17|1.34046
02:57:18|1.34098
02:57:19|1.34125
02:57:20|1.34109
02:57:21|1.34144
02:57:22|1.34209
02:57:23|1.34209
02:57:24|1.34221
02:57:25|1.34221
02:57:26|1.34361
02:57:27|1.34379
02:57:28|1.34361
02:57:29|1.34456
02:57:30|1.34479
02:57:31|1.34597
02:57:32|1.34534
02:57:33|1.34497
02:57:34|1.34478
02:57:35|1.34447
02:57:36|1.34447
02:57:38|1.34553
02:57:39|1.34553
02:57:40|1.34609
02:57:41|1.34655
02:57:42|1.3469
02:57:43|1.34735
02:57:44|1.34651
02:57:46|1.34569
02:57:46|1.34548
02:57:47|1.34506
02:57:48|1.34562
02:57:49|1.34576
02:57:51|1.34569
02:57:52|1.34502
02:57:53|1.34611
02:57:54|1.34556
02:57:55|1.34556
02:57:57|1.34403
02:57:57|1.34498
02:57:59|1.34472
02:57:59|1.345
02:58:00|1.34533
02:58:02|1.3452
02:58:03|1.34555
02:58:04|1.34543
02:58:05|1.34564
02:58:06|1.3455
02:58:07|1.34602
02:58:08|1.34499
02:58:09|1.34434
02:58:10|1.3444
02:58:11|1.34474
02:58:12|1.34476
02:58:14|1.34483
02:58:14|1.34438
02:58:15|1.3443
02:58:17|1.3443
02:58:17|1.34384
02:58:19|1.34458
02:58:20|1.34458
02:58:21|1.34458
02:58:22|1.3443
02:58:23|1.3443
02:58:24|1.34439
02:58:25|1.34439
02:58:26|1.34439
02:58:28|1.34372
02:58:29|1.34375
02:58:29|1.34421
02:58:30|1.34421
02:58:31|1.34441
02:58:33|1.34441
02:58:33|1.34441
02:58:35|1.34441
02:58:36|1.34441
02:58:37|1.34368
02:58:38|1.34318
02:58:39|1.34318
02:58:40|1.34318
02:58:41|1.34402
02:58:43|1.34437
02:58:44|1.34437
02:58:45|1.34406
02:58:46|1.34397
02:58:47|1.34432
02:58:48|1.34425
02:58:49|1.34425
02:58:50|1.34351
02:58:52|1.34331
02:58:52|1.34331
02:58:53|1.3438
02:58:54|1.3438
02:58:55|1.3438
02:58:57|1.3438
02:58:58|1.34382
02:58:59|1.34382
02:59:00|1.34355
02:59:01|1.34355
02:59:02|1.34434
02:59:03|1.34393
02:59:04|1.34335
02:59:05|1.34335
02:59:06|1.34335
02:59:07|1.34335
02:59:08|1.34335
02:59:09|1.34335
02:59:10|1.34333
02:59:11|1.34333
02:59:12|1.34318
02:59:13|1.34318
02:59:14|1.34318
02:59:16|1.34382
02:59:16|1.34382
02:59:17|1.34387
02:59:19|1.34386
02:59:19|1.34386
02:59:20|1.34386
02:59:21|1.34386
02:59:22|1.34386
02:59:23|1.34386
02:59:24|1.34386
02:59:25|1.34386
02:59:26|1.34386
02:59:27|1.34386
02:59:28|1.34386
02:59:29|1.34386
02:59:30|1.34386
02:59:31|1.34386
02:59:32|1.34386
02:59:33|1.34386
02:59:34|1.34386
02:59:35|1.34386
02:59:37|1.34369
02:59:37|1.34357
02:59:39|1.34349
02:59:40|1.34349
02:59:41|1.34349
02:59:42|1.34349
02:59:43|1.34349
02:59:45|1.34437
02:59:45|1.344
02:59:46|1.34387
02:59:48|1.34374
02:59:49|1.34361
02:59:51|1.34388
02:59:51|1.34388
02:59:52|1.34388
02:59:54|1.34456
02:59:55|1.34456
02:59:56|1.34456
02:59:56|1.34456
02:59:57|1.34456
02:59:59|1.34456
03:00:00|1.34456
03:00:00|1.34461
03:00:02|1.34461
03:00:03|1.34439
03:00:03|1.3444
03:00:05|1.34521
03:00:06|1.34567
03:00:07|1.34567
03:00:09|1.34586
03:00:10|1.34631
03:00:10|1.3463
03:00:11|1.3463
03:00:12|1.3465
03:00:13|1.3465
03:00:15|1.34667
03:00:15|1.34772
03:00:16|1.3478
03:00:18|1.34723
03:00:19|1.34751
03:00:20|1.34809
03:00:21|1.34805
03:00:22|1.34806
03:00:23|1.34806
03:00:24|1.34788
03:00:25|1.34792
03:00:26|1.34821
03:00:27|1.34738
03:00:28|1.34645
03:00:29|1.34622
03:00:30|1.34666
03:00:31|1.34667
03:00:32|1.34683
03:00:33|1.34717
03:00:34|1.34749
03:00:35|1.34749
03:00:36|1.34779
03:00:37|1.34779
03:00:38|1.34679
03:00:39|1.34679
03:00:40|1.34549
03:00:42|1.34602
03:00:42|1.34636
03:00:44|1.34662
03:00:45|1.34662
03:00:46|1.34659
03:00:47|1.34667
03:00:49|1.34667
03:00:50|1.34618
03:00:50|1.34501
03:00:53|1.34442
03:00:54|1.34498
03:00:55|1.34565
03:00:56|1.34565
03:00:57|1.3456
03:00:58|1.34544
03:00:59|1.34544
03:01:00|1.34524
03:01:01|1.34524
03:01:02|1.34524
03:01:03|1.34481
03:01:04|1.3453
03:01:05|1.3453
03:01:06|1.34538
03:01:07|1.3455
03:01:08|1.34565
03:01:09|1.34565
03:01:10|1.34565
03:01:11|1.34565
03:01:12|1.34565
03:01:13|1.3455
03:01:14|1.34522
03:01:15|1.34545
03:01:16|1.34545
03:01:17|1.34545
03:01:18|1.34458
03:01:19|1.34458
03:01:20|1.34449
03:01:21|1.34432
03:01:22|1.34432
03:01:23|1.34411
03:01:24|1.34411
03:01:25|1.34411
03:01:26|1.34411
03:01:27|1.34411
03:01:28|1.34459
03:01:29|1.34459
03:01:30|1.34487
03:01:31|1.34484
03:01:32|1.34484
03:01:33|1.34487
03:01:34|1.34497
03:01:35|1.34521
03:01:36|1.34537
03:01:37|1.34571
03:01:39|1.34481
03:01:39|1.34481
03:01:41|1.34481
03:01:42|1.34481
03:01:43|1.34485
03:01:44|1.34472
03:01:46|1.34391
03:01:47|1.34391
03:01:48|1.34381
03:01:49|1.34325
03:01:50|1.34327
03:01:51|1.34327
03:01:52|1.34327
03:01:54|1.34327
03:01:55|1.34362
03:01:56|1.34339
03:01:57|1.34329
03:01:58|1.34329
03:01:59|1.34318
03:02:00|1.34306
03:02:00|1.34306
03:02:02|1.34306
03:02:02|1.34301
03:02:04|1.34249
03:02:05|1.34242
03:02:06|1.34212
03:02:07|1.34214
03:02:08|1.3416
03:02:09|1.34173
03:02:09|1.34129
03:02:11|1.34101
03:02:12|1.34101
03:02:13|1.34106
03:02:14|1.34133
03:02:15|1.3406
03:02:16|1.3406
03:02:17|1.34059
03:02:18|1.34055
03:02:19|1.34051
03:02:20|1.3414
03:02:21|1.34115
03:02:22|1.34115
03:02:23|1.34087
03:02:24|1.34087
03:02:24|1.34171
03:02:26|1.34145
03:02:27|1.34177
03:02:28|1.34177
03:02:29|1.34078
03:02:30|1.34052
03:02:31|1.34102
03:02:32|1.34207
03:02:32|1.34207
03:02:34|1.34166
03:02:35|1.34205
03:02:36|1.34172
03:02:37|1.34233
03:02:38|1.3426
03:02:40|1.34199
03:02:41|1.34205
03:02:42|1.34177
03:02:43|1.34169
03:02:44|1.34169
03:02:45|1.34169
03:02:47|1.34169
03:02:48|1.34178
03:02:49|1.34231
03:02:50|1.34272
03:02:51|1.34272
03:02:52|1.34199
03:02:53|1.34199
03:02:54|1.34221
03:02:55|1.3419
03:02:56|1.34188
03:02:58|1.3416
03:02:59|1.34157
03:03:00|1.34171
03:03:01|1.34256
03:03:03|1.3424
03:03:04|1.3424
03:03:05|1.34272
03:03:06|1.34265
03:03:07|1.34232
03:03:08|1.34147
03:03:09|1.34145
03:03:09|1.34084
03:03:11|1.34084
03:03:12|1.34078
03:03:13|1.34056
03:03:14|1.34097
03:03:14|1.34189
03:03:16|1.34188
03:03:17|1.34109
03:03:18|1.34109
03:03:20|1.3418
03:03:20|1.34147
03:03:21|1.34145
03:03:22|1.341
03:03:23|1.3406
03:03:24|1.34056
03:03:25|1.3411
03:03:26|1.34128
03:03:27|1.34173
03:03:28|1.34224
03:03:30|1.34224
03:03:30|1.34224
03:03:31|1.34233
03:03:32|1.34207
03:03:33|1.34164
03:03:35|1.34164
03:03:35|1.34106
03:03:37|1.34174
03:03:38|1.34174
03:03:39|1.3419
03:03:40|1.34191
03:03:42|1.34191
03:03:42|1.34147
03:03:43|1.34173
03:03:44|1.34173
03:03:45|1.34147
03:03:46|1.3413
03:03:47|1.34105
03:03:49|1.34032
03:03:50|1.34032
03:03:51|1.34053
03:03:52|1.34022
03:03:53|1.34022
03:03:54|1.34022
03:03:55|1.34022
03:03:56|1.34032
03:03:57|1.34017
03:03:58|1.33992
03:03:59|1.33974
03:04:00|1.33991
03:04:02|1.34115
03:04:03|1.34066
03:04:04|1.34068
03:04:05|1.34068
03:04:06|1.34068
03:04:07|1.34064
03:04:08|1.34055
03:04:09|1.34076
03:04:11|1.34079
03:04:11|1.34079
03:04:12|1.34079
03:04:13|1.34102
03:04:14|1.34038
03:04:15|1.34061
03:04:16|1.34061
03:04:17|1.34092
03:04:18|1.34056
03:04:19|1.34098
03:04:20|1.3397
03:04:21|1.33983
03:04:22|1.33987
03:04:23|1.33977
03:04:24|1.3398
03:04:25|1.3398
03:04:26|1.3399
03:04:28|1.34071
03:04:28|1.34071
03:04:29|1.34007
03:04:30|1.34007
03:04:31|1.33972
03:04:33|1.33939
03:04:33|1.33944
03:04:34|1.33944
03:04:35|1.33965
03:04:36|1.33998
03:04:37|1.33998
03:04:38|1.3395
03:04:40|1.33931
03:04:42|1.33958
03:04:42|1.33914
03:04:43|1.33915
03:04:44|1.33899
03:04:46|1.33926
03:04:47|1.33926
03:04:49|1.33902
03:04:50|1.339
03:04:51|1.33852
03:04:52|1.33858
03:04:53|1.33898
03:04:54|1.33919
03:04:55|1.33962
03:04:57|1.33964
03:04:58|1.33962
03:04:59|1.33962
03:05:00|1.33917
03:05:01|1.33951
03:05:02|1.3395
03:05:04|1.33964
03:05:05|1.33964
03:05:06|1.3395
03:05:07|1.33967
03:05:08|1.33893
03:05:09|1.33893
03:05:10|1.33893
03:05:11|1.33893
03:05:13|1.33954
03:05:13|1.33954
03:05:15|1.33954
03:05:15|1.33936
03:05:16|1.33936
03:05:17|1.33891
03:05:19|1.33903
03:05:19|1.33904
03:05:20|1.33912
03:05:22|1.33932
03:05:22|1.3399
03:05:24|1.33979
03:05:25|1.33911
03:05:26|1.33871
03:05:26|1.33919
03:05:27|1.33863
03:05:29|1.33863
03:05:30|1.33864
03:05:31|1.3393
03:05:32|1.33917
03:05:32|1.33917
03:05:33|1.34003
03:05:34|1.33965
03:05:36|1.33965
03:05:36|1.33848
03:05:38|1.33838
03:05:39|1.338
03:05:40|1.33807
03:05:42|1.33839
03:05:43|1.33839
03:05:44|1.33825
03:05:45|1.33809
03:05:46|1.33809
03:05:47|1.33785
03:05:48|1.33785
03:05:49|1.33801
03:05:50|1.33776
03:05:51|1.33776
03:05:53|1.33698
03:05:54|1.33678
03:05:54|1.33711
03:05:56|1.33701
03:05:57|1.33637
03:05:58|1.33629
03:06:00|1.33603
03:06:01|1.33614
03:06:02|1.33614
03:06:03|1.33614
03:06:04|1.33686
03:06:05|1.33669
03:06:06|1.33758
03:06:08|1.3376
03:06:08|1.33746
03:06:09|1.33744
03:06:11|1.33744
03:06:12|1.33746
03:06:13|1.33755
03:06:14|1.33755
03:06:15|1.33775
03:06:16|1.33821
03:06:17|1.33819
03:06:18|1.33819
03:06:18|1.33832
03:06:20|1.33832
03:06:21|1.33812
03:06:22|1.33812
03:06:23|1.3379
03:06:24|1.33777
03:06:25|1.33777
03:06:26|1.33747
03:06:27|1.33716
03:06:28|1.33721
03:06:29|1.33721
03:06:29|1.33721
03:06:31|1.33721
03:06:32|1.33721
03:06:33|1.33611
03:06:34|1.33664
03:06:34|1.33664
03:06:35|1.33658
03:06:37|1.33668
03:06:37|1.33668
03:06:38|1.33668
03:06:40|1.33654
03:06:42|1.33678
03:06:43|1.33678
03:06:44|1.33678
03:06:44|1.3365
03:06:46|1.3365
03:06:46|1.3362
03:06:48|1.3362
03:06:49|1.33633
03:06:49|1.33633
03:06:51|1.33632
03:06:52|1.33619
03:06:54|1.33619
03:06:55|1.3365
03:06:56|1.33619
03:06:58|1.338
03:06:58|1.33871
03:07:00|1.33957
03:07:00|1.34017
03:07:02|1.33877
03:07:02|1.33877
03:07:05|1.3387
03:07:05|1.33859
03:07:06|1.33868
03:07:08|1.33877
03:07:09|1.33827
03:07:09|1.33776
03:07:11|1.33718
03:07:11|1.33686
03:07:13|1.33772
03:07:14|1.33772
03:07:15|1.33763
03:07:17|1.33751
03:07:18|1.33751
03:07:19|1.33693
03:07:20|1.33709
03:07:21|1.33709
03:07:23|1.33603
03:07:23|1.33627
03:07:24|1.3358
03:07:25|1.33588
03:07:26|1.3358
03:07:27|1.33634
03:07:28|1.33634
03:07:30|1.33634
03:07:31|1.3367
03:07:32|1.33676
03:07:33|1.33676
03:07:34|1.33633
03:07:35|1.33633
03:07:36|1.33633
03:07:37|1.33633
03:07:38|1.33653
03:07:39|1.33641
03:07:40|1.33641
03:07:41|1.33609
03:07:43|1.33566
03:07:44|1.33548
03:07:45|1.33549
03:07:45|1.33549
03:07:46|1.33535
03:07:48|1.33573
03:07:49|1.33573
03:07:50|1.33597
03:07:51|1.33597
03:07:52|1.33597
03:07:53|1.33578
03:07:54|1.33578
03:07:56|1.33609
03:07:57|1.33609
03:07:58|1.336
03:07:59|1.336
03:08:00|1.33501
03:08:01|1.33553
03:08:02|1.33585
03:08:03|1.33585
03:08:04|1.33585
03:08:05|1.33567
03:08:06|1.33567
03:08:08|1.33558
03:08:09|1.33544
03:08:10|1.33544
03:08:10|1.33544
03:08:12|1.33636
03:08:12|1.33636
03:08:14|1.33614
03:08:14|1.33611
03:08:16|1.33611
03:08:16|1.33589
03:08:18|1.33589
03:08:19|1.33638
03:08:20|1.33614
03:08:21|1.33641
03:08:22|1.33621
03:08:23|1.33621
03:08:24|1.33621
03:08:25|1.33621
03:08:26|1.33589
03:08:27|1.33589
03:08:28|1.33562
03:08:29|1.33562
03:08:31|1.33502
03:08:31|1.33545
03:08:32|1.33532
03:08:33|1.33508
03:08:35|1.33538
03:08:35|1.33538
03:08:36|1.33521
03:08:37|1.33521
03:08:38|1.33504
03:08:40|1.33502
03:08:41|1.33438
03:08:41|1.33471
03:08:42|1.33557
03:08:44|1.33531
03:08:45|1.33541
03:08:46|1.33487
03:08:48|1.33439
03:08:48|1.33466
03:08:49|1.33444
03:08:51|1.33424
03:08:51|1.33419
03:08:53|1.33411
03:08:54|1.33429
03:08:56|1.33422
03:08:57|1.33385
03:08:58|1.33376
03:08:59|1.33449
03:09:00|1.33524
03:09:01|1.3349
03:09:02|1.33506
03:09:04|1.33571
03:09:05|1.33572
03:09:06|1.33572
03:09:07|1.33572
03:09:08|1.33572
03:09:09|1.33579
03:09:10|1.33524
03:09:11|1.33524
03:09:12|1.33524
03:09:13|1.33494
03:09:14|1.33437
03:09:15|1.334
03:09:16|1.33419
03:09:17|1.33477
03:09:18|1.33454
03:09:19|1.33437
03:09:20|1.33571
03:09:21|1.33614
03:09:22|1.33616
03:09:23|1.33574
03:09:24|1.33574
03:09:25|1.33574
03:09:25|1.33574
03:09:27|1.33574
03:09:28|1.33592
03:09:29|1.33625
03:09:30|1.33575
03:09:31|1.33593
03:09:32|1.33625
03:09:33|1.33625
03:09:34|1.33575
03:09:35|1.33615
03:09:36|1.3356
03:09:37|1.33609
03:09:38|1.33609
03:09:38|1.33626
03:09:40|1.33588
03:09:41|1.33599
03:09:42|1.33599
03:09:43|1.33599
03:09:45|1.3364
03:09:45|1.33595
03:09:46|1.33634
03:09:47|1.33609
03:09:49|1.33648
03:09:50|1.33648
03:09:51|1.33631
03:09:53|1.33631
03:09:54|1.33631
03:09:55|1.33555
03:09:56|1.33618
03:09:57|1.33562
03:09:58|1.33552
03:10:00|1.33552
03:10:01|1.336
03:10:01|1.33548
03:10:02|1.336
03:10:04|1.33567
03:10:05|1.33567
03:10:06|1.33567
03:10:07|1.33608
03:10:08|1.33608
03:10:09|1.33686
03:10:10|1.33651
03:10:11|1.33685
03:10:12|1.33685
03:10:13|1.33713
03:10:14|1.33713
03:10:15|1.33713
03:10:16|1.33721
03:10:18|1.33721
03:10:18|1.33721
03:10:20|1.33721
03:10:21|1.33721
03:10:22|1.33721
03:10:23|1.33721
03:10:23|1.33749
03:10:24|1.33772
03:10:25|1.33757
03:10:26|1.33708
03:10:28|1.33708
03:10:29|1.33741
03:10:29|1.33796
03:10:31|1.33809
03:10:31|1.33832
03:10:32|1.33859
03:10:33|1.33817
03:10:35|1.33817
03:10:35|1.33861
03:10:36|1.33868
03:10:37|1.33932
03:10:38|1.33946
03:10:39|1.33952
03:10:40|1.33952
03:10:41|1.33895
03:10:42|1.33813
03:10:43|1.33818
03:10:45|1.33823
03:10:46|1.33828
03:10:48|1.33839
03:10:49|1.33847
03:10:50|1.33852
03:10:51|1.33913
03:10:52|1.33896
03:10:53|1.33854
03:10:55|1.33822
03:10:55|1.33822
03:10:57|1.3387
03:10:58|1.33858
03:11:00|1.33897
03:11:00|1.33896
03:11:01|1.33881
03:11:03|1.33842
03:11:03|1.33862
03:11:04|1.33849
03:11:05|1.33849
03:11:06|1.33802
03:11:08|1.33751
03:11:08|1.33759
03:11:10|1.33813
03:11:10|1.33868
03:11:12|1.3386
03:11:13|1.3386
03:11:14|1.3386
03:11:15|1.33855
03:11:16|1.338
03:11:17|1.3377
03:11:18|1.33763
03:11:19|1.33812
03:11:20|1.33713
03:11:21|1.33689
03:11:22|1.33689
03:11:23|1.33684
03:11:24|1.33687
03:11:25|1.33687
03:11:26|1.33683
03:11:27|1.33682
03:11:28|1.33682
03:11:29|1.3364
03:11:30|1.33631
03:11:31|1.33622
03:11:32|1.33617
03:11:33|1.33634
03:11:35|1.33616
03:11:35|1.33634
03:11:36|1.33638
03:11:37|1.33686
03:11:38|1.33705
03:11:40|1.33624
03:11:40|1.33624
03:11:41|1.33622
03:11:42|1.33613
03:11:43|1.33613
03:11:44|1.33612
03:11:46|1.33588
03:11:48|1.33588
03:11:48|1.33612
03:11:49|1.33612
03:11:50|1.33577
03:11:51|1.33574
03:11:52|1.33536
03:11:53|1.33495
03:11:54|1.33495
03:11:56|1.3347
03:11:57|1.33426
03:11:58|1.33411
03:11:59|1.33411
03:12:00|1.33438
03:12:02|1.33524
03:12:03|1.33467
03:12:04|1.33511
03:12:04|1.33541
03:12:05|1.33544
03:12:07|1.33569
03:12:08|1.33539
03:12:08|1.33566
03:12:10|1.33543
03:12:10|1.33497
03:12:11|1.33477
03:12:13|1.33477
03:12:14|1.33477
03:12:15|1.33477
03:12:15|1.33477
03:12:17|1.33477
03:12:18|1.33478
03:12:19|1.33488
03:12:20|1.33492
03:12:21|1.33486
03:12:22|1.33486
03:12:23|1.33495
03:12:24|1.33495
03:12:25|1.33512
03:12:26|1.33499
03:12:27|1.33499
03:12:27|1.33499
03:12:29|1.3349
03:12:30|1.3349
03:12:31|1.3349
03:12:32|1.3349
03:12:32|1.3353
03:12:34|1.3353
03:12:34|1.33465
03:12:35|1.33417
03:12:36|1.33462
03:12:38|1.33462
03:12:39|1.33462
03:12:40|1.33481
03:12:41|1.33481
03:12:42|1.33481
03:12:43|1.33503
03:12:44|1.33503
03:12:45|1.33491
03:12:46|1.33491
03:12:47|1.33491
03:12:48|1.33491
03:12:49|1.33491
03:12:50|1.33491
03:12:51|1.33473
03:12:52|1.33473
03:12:53|1.33437
03:12:55|1.33417
03:12:55|1.33438
03:12:56|1.33438
03:12:58|1.33496
03:13:00|1.33511
03:13:00|1.33511
03:13:01|1.33522
03:13:03|1.33522
03:13:04|1.33522
03:13:05|1.33541
03:13:05|1.3349
03:13:07|1.3349
03:13:08|1.33507
03:13:09|1.33531
03:13:09|1.33587
03:13:11|1.33557
03:13:12|1.33557
03:13:13|1.33557
03:13:14|1.33557
03:13:15|1.33569
03:13:16|1.33569
03:13:17|1.33569
03:13:18|1.33569
03:13:19|1.33569
03:13:20|1.33533
03:13:21|1.33493
03:13:22|1.33491
03:13:23|1.33478
03:13:24|1.33478
03:13:25|1.33488
03:13:26|1.33488
03:13:27|1.33435
03:13:28|1.33435
03:13:29|1.33492
03:13:30|1.33544
03:13:31|1.33515
03:13:32|1.33508
03:13:33|1.33491
03:13:34|1.33491
03:13:35|1.33524
03:13:36|1.33524
03:13:37|1.33529
03:13:38|1.33476
03:13:39|1.33483
03:13:40|1.33456
03:13:41|1.33456
03:13:42|1.33456
03:13:43|1.33457
03:13:44|1.33456
03:13:45|1.33456
03:13:46|1.33468
03:13:47|1.33468
03:13:48|1.33468
03:13:50|1.33432
03:13:51|1.33432
03:13:52|1.33443
03:13:53|1.33435
03:13:54|1.33478
03:13:55|1.33503
03:13:56|1.33503
03:13:56|1.33503
03:13:58|1.33503
03:13:59|1.33503
03:14:01|1.335
03:14:02|1.33463
03:14:04|1.33472
03:14:05|1.33447
03:14:07|1.33396
03:14:07|1.33365
03:14:08|1.3343
03:14:09|1.33433
03:14:11|1.33433
03:14:11|1.33433
03:14:12|1.33395
03:14:13|1.33395
03:14:14|1.33369
03:14:16|1.33387
03:14:17|1.33466
03:14:18|1.33432
03:14:19|1.33432
03:14:19|1.33432
03:14:21|1.33432
03:14:22|1.33432
03:14:23|1.33432
03:14:24|1.3345
03:14:25|1.33394
03:14:26|1.33448
03:14:26|1.33448
03:14:28|1.33448
03:14:29|1.33467
03:14:30|1.33467
03:14:31|1.33454
03:14:32|1.33454
03:14:33|1.33454
03:14:35|1.33484
03:14:36|1.33484
03:14:37|1.33433
03:14:38|1.33433
03:14:38|1.33495
03:14:40|1.33469
03:14:41|1.33436
03:14:42|1.33436
03:14:43|1.33468
03:14:44|1.33468
03:14:45|1.33468
03:14:46|1.33468
03:14:47|1.33438
03:14:48|1.33438
03:14:48|1.33406
03:14:50|1.33416
03:14:51|1.33418
03:14:52|1.33418
03:14:53|1.33403
03:14:54|1.33403
03:14:55|1.33403
03:14:56|1.33404
03:14:57|1.33416
03:14:58|1.33381
03:14:59|1.33381
03:15:00|1.33407
03:15:01|1.33361
03:15:03|1.3336
03:15:04|1.3336
03:15:05|1.3336
03:15:06|1.3336
03:15:06|1.3337
03:15:08|1.33352
03:15:08|1.33389
03:15:10|1.33375
03:15:11|1.33361
03:15:13|1.33392
03:15:14|1.33392
03:15:14|1.33392
03:15:15|1.33392
03:15:17|1.33387
03:15:18|1.33387
03:15:19|1.33409
03:15:19|1.33409
03:15:21|1.33356
03:15:22|1.33356
03:15:22|1.33353
03:15:23|1.33353
03:15:24|1.33353
03:15:26|1.33478
03:15:27|1.33478
03:15:28|1.33478
03:15:29|1.33478
03:15:31|1.33538
03:15:31|1.33539
03:15:32|1.33544
03:15:34|1.33544
03:15:35|1.33545
03:15:35|1.33612
03:15:37|1.33627
03:15:38|1.33655
03:15:39|1.33655
03:15:40|1.33678
03:15:41|1.33638
03:15:42|1.33625
03:15:43|1.33597
03:15:44|1.33618
03:15:46|1.336
03:15:47|1.33583
03:15:47|1.33709
03:15:49|1.33734
03:15:51|1.3374
03:15:52|1.3374
03:15:52|1.33731
03:15:54|1.33731
03:15:55|1.33731
03:15:55|1.3368
03:15:57|1.3368
03:15:58|1.33741
03:15:58|1.33741
03:16:01|1.33741
03:16:02|1.33741
03:16:03|1.33741
03:16:04|1.33676
03:16:06|1.33625
03:16:07|1.33625
03:16:08|1.33625
03:16:09|1.33625
03:16:10|1.33589
03:16:11|1.33589
03:16:12|1.33594
03:16:14|1.33594
03:16:14|1.33594
03:16:16|1.33594
03:16:17|1.33594
03:16:18|1.3355
03:16:19|1.33539
03:16:21|1.3348
03:16:22|1.33479
03:16:22|1.3348
03:16:24|1.33469
03:16:25|1.33463
03:16:26|1.33463
03:16:27|1.33463
03:16:28|1.3344
03:16:29|1.3338
03:16:30|1.33384
03:16:31|1.33371
03:16:32|1.33363
03:16:33|1.33415
03:16:34|1.33417
03:16:35|1.33417
03:16:36|1.33417
03:16:37|1.33417
03:16:38|1.33417
03:16:39|1.334
03:16:40|1.33292
03:16:41|1.33327
03:16:42|1.33327
03:16:43|1.3329
03:16:44|1.3329
03:16:45|1.33262
03:16:46|1.33382
03:16:47|1.33387
03:16:48|1.33387
03:16:49|1.33328
03:16:51|1.33394
03:16:52|1.33333
03:16:53|1.33395
03:16:55|1.33396
03:16:56|1.33404
03:16:57|1.33404
03:16:58|1.33439
03:16:58|1.33439
03:17:00|1.33439
03:17:01|1.33404
03:17:02|1.33404
03:17:03|1.33404
03:17:04|1.33404
03:17:06|1.33409
03:17:07|1.33417
03:17:08|1.33417
03:17:09|1.33417
03:17:10|1.33433
03:17:11|1.33433
03:17:12|1.33433
03:17:14|1.33433
03:17:15|1.33511
03:17:16|1.33497
03:17:17|1.33532
03:17:17|1.33533
03:17:19|1.33528
03:17:20|1.33497
03:17:20|1.33541
03:17:22|1.33524
03:17:23|1.33524
03:17:24|1.33524
03:17:24|1.33524
03:17:25|1.33541
03:17:26|1.33527
03:17:28|1.33527
03:17:28|1.33527
03:17:30|1.33527
03:17:31|1.33527
03:17:31|1.33541
03:17:33|1.33532
03:17:34|1.33533
03:17:35|1.33533
03:17:36|1.33531
03:17:37|1.33542
03:17:38|1.33542
03:17:39|1.3356
03:17:40|1.33561
03:17:40|1.3356
03:17:42|1.3356
03:17:43|1.33484
03:17:43|1.3346
03:17:45|1.33417
03:17:46|1.33376
03:17:47|1.33378
03:17:47|1.33434
03:17:48|1.33399
03:17:49|1.33394
03:17:51|1.33394
03:17:53|1.33394
03:17:54|1.33394
03:17:55|1.3336
03:17:56|1.33362
03:17:57|1.33362
03:17:58|1.33372
03:17:59|1.33412
03:18:00|1.33412
03:18:01|1.33412
03:18:03|1.33423
03:18:04|1.33371
03:18:05|1.33371
03:18:06|1.33404
03:18:07|1.33455
03:18:09|1.3346
03:18:10|1.33492
03:18:11|1.33493
03:18:12|1.33572
03:18:13|1.33554
03:18:14|1.33554
03:18:15|1.33561
03:18:15|1.33576
03:18:17|1.33576
03:18:18|1.33576
03:18:19|1.33482
03:18:20|1.33465
03:18:21|1.33525
03:18:22|1.33565
03:18:23|1.33565
03:18:24|1.33593
03:18:25|1.33577
03:18:26|1.33577
03:18:27|1.33559
03:18:28|1.33559
03:18:29|1.3358
03:18:30|1.3358
03:18:30|1.33582
03:18:32|1.33582
03:18:34|1.33629
03:18:34|1.3369
03:18:35|1.33629
03:18:36|1.33619
03:18:37|1.33619
03:18:38|1.33628
03:18:39|1.33628
03:18:40|1.33628
03:18:41|1.33628
03:18:42|1.33628
03:18:43|1.33665
03:18:44|1.33665
03:18:45|1.33663
03:18:46|1.33628
03:18:47|1.33628
03:18:48|1.33628
03:18:49|1.33628
03:18:50|1.33628
03:18:51|1.3361
03:18:52|1.3361
03:18:53|1.3361
03:18:55|1.3361
03:18:55|1.3361
03:18:56|1.33626
03:18:57|1.33692
03:18:58|1.3369
03:18:59|1.33643
03:19:00|1.33623
03:19:01|1.33623
03:19:03|1.33623
03:19:04|1.33662
03:19:05|1.33662
03:19:06|1.33662
03:19:07|1.33695
03:19:09|1.33717
03:19:10|1.33725
03:19:11|1.33725
03:19:12|1.3374
03:19:13|1.33742
03:19:14|1.33742
03:19:15|1.3363
03:19:16|1.33579
03:19:17|1.33579
03:19:18|1.33579
03:19:20|1.33621
03:19:20|1.33631
03:19:22|1.33631
03:19:22|1.33585
03:19:23|1.33585
03:19:24|1.33653
03:19:26|1.33653
03:19:27|1.33664
03:19:28|1.33624
03:19:29|1.33583
03:19:30|1.33583
03:19:31|1.33596
03:19:32|1.33609
03:19:33|1.33609
03:19:34|1.33609
03:19:35|1.33609
03:19:36|1.33601
03:19:37|1.33578
03:19:38|1.33553
03:19:39|1.33572
03:19:40|1.33572
03:19:41|1.3356
03:19:42|1.33578
03:19:43|1.33578
03:19:44|1.33578
03:19:45|1.33578
03:19:46|1.33578
03:19:47|1.33578
03:19:48|1.33579
03:19:49|1.33579
03:19:50|1.33609
03:19:51|1.33609
03:19:52|1.33612
03:19:54|1.33686
03:19:55|1.33693
03:19:56|1.33693
03:19:57|1.33693
03:19:59|1.33693
03:19:59|1.33667
03:20:01|1.33667
03:20:02|1.33667
03:20:03|1.33667
03:20:05|1.33714
03:20:06|1.33714
03:20:06|1.33743
03:20:08|1.33757
03:20:09|1.33617
03:20:10|1.33622
03:20:11|1.33622
03:20:12|1.33622
03:20:14|1.33715
03:20:14|1.33716
03:20:15|1.33716
03:20:16|1.33716
03:20:18|1.33716
03:20:19|1.33762
03:20:20|1.33799
03:20:21|1.33809
03:20:23|1.33848
03:20:24|1.33848
03:20:24|1.33848
03:20:25|1.33872
03:20:26|1.33839
03:20:27|1.33839
03:20:28|1.33839
03:20:29|1.33839
03:20:30|1.33821
03:20:31|1.33808
03:20:32|1.33808
03:20:33|1.338
03:20:35|1.33847
03:20:35|1.33847
03:20:36|1.33855
03:20:37|1.33847
03:20:38|1.33799
03:20:39|1.33768
03:20:40|1.33793
03:20:41|1.33793
03:20:42|1.33793
03:20:43|1.33692
03:20:44|1.337
03:20:45|1.337
03:20:47|1.33674
03:20:47|1.33662
03:20:48|1.33662
03:20:49|1.33661
03:20:50|1.33641
03:20:52|1.33662
03:20:52|1.33648
03:20:53|1.33684
03:20:54|1.33683
03:20:56|1.33702
03:20:57|1.33702
03:20:59|1.33702
03:20:59|1.33702
03:21:01|1.33702
03:21:02|1.33702
03:21:03|1.33702
03:21:04|1.33724
03:21:06|1.33674
03:21:07|1.33736
03:21:08|1.33684
03:21:09|1.33684
03:21:10|1.33684
03:21:11|1.33684
03:21:13|1.3372
03:21:14|1.3372
03:21:14|1.33729
03:21:16|1.33777
03:21:17|1.33777
03:21:18|1.33839
03:21:19|1.33807
03:21:21|1.33807
03:21:22|1.33755
03:21:22|1.33755
03:21:24|1.3377
03:21:25|1.3377
03:21:25|1.3377
03:21:26|1.3377
03:21:28|1.3377
03:21:29|1.3377
03:21:30|1.3377
03:21:31|1.3377
03:21:32|1.33715
03:21:33|1.33631
03:21:34|1.33631
03:21:35|1.33632
03:21:36|1.33632
03:21:37|1.33632
03:21:38|1.33632
03:21:40|1.33632
03:21:41|1.33684
03:21:42|1.33668
03:21:43|1.33658
03:21:43|1.33658
03:21:45|1.33658
03:21:46|1.33658
03:21:47|1.33658
03:21:49|1.33658
03:21:50|1.33658
03:21:51|1.33658
03:21:52|1.33693
03:21:53|1.33693
03:21:54|1.33693
03:21:56|1.33691
03:21:56|1.33691
03:21:57|1.33662
03:21:58|1.33617
03:22:00|1.33609
03:22:01|1.3361
03:22:02|1.3358
03:22:03|1.33619
03:22:04|1.33602
03:22:06|1.3362
03:22:07|1.3362
03:22:08|1.3362
03:22:09|1.33579
03:22:10|1.33579
03:22:11|1.33579
03:22:13|1.33753
03:22:13|1.33775
03:22:14|1.33776
03:22:15|1.33712
03:22:16|1.33764
03:22:18|1.3376
03:22:19|1.33808
03:22:20|1.33803
03:22:20|1.33803
03:22:22|1.33807
03:22:23|1.33809
03:22:23|1.33809
03:22:24|1.33808
03:22:25|1.33856
03:22:27|1.33916
03:22:27|1.33953
03:22:29|1.33948
03:22:30|1.33948
03:22:31|1.33948
03:22:32|1.33931
03:22:33|1.3391
03:22:34|1.33897
03:22:35|1.33897
03:22:36|1.33967
03:22:37|1.33969
03:22:38|1.33969
03:22:39|1.33969
03:22:40|1.33969
03:22:41|1.33969
03:22:42|1.3394
03:22:43|1.3394
03:22:44|1.3392
03:22:45|1.3392
03:22:46|1.3392
03:22:47|1.3392
03:22:49|1.3392
03:22:49|1.3392
03:22:51|1.3392
03:22:51|1.33929
03:22:53|1.33969
03:22:53|1.33969
03:22:55|1.33969
03:22:56|1.33969
03:22:56|1.33986
03:22:57|1.34019
03:22:58|1.34019
03:23:00|1.34019
03:23:01|1.34043
03:23:02|1.34083
03:23:04|1.34083
03:23:04|1.34083
03:23:05|1.34104
03:23:06|1.3414
03:23:08|1.3414
03:23:09|1.34075
03:23:10|1.34075
03:23:11|1.34077
03:23:13|1.34022
03:23:14|1.34003
03:23:15|1.34003
03:23:17|1.34027
03:23:17|1.33996
03:23:18|1.3401
03:23:20|1.3401
03:23:21|1.3401
03:23:22|1.34049
03:23:23|1.34049
03:23:24|1.34049
03:23:24|1.34055
03:23:26|1.34055
03:23:27|1.34055
03:23:28|1.34122
03:23:29|1.34139
03:23:29|1.34104
03:23:31|1.34131
03:23:32|1.34131
03:23:33|1.34219
03:23:34|1.34234
03:23:35|1.34139
03:23:36|1.34199
03:23:37|1.34204
03:23:38|1.34204
03:23:39|1.34241
03:23:40|1.34245
03:23:40|1.34222
03:23:42|1.34222
03:23:43|1.34206
03:23:44|1.34252
03:23:45|1.34206
03:23:46|1.34201
03:23:46|1.34206
03:23:48|1.3425
03:23:49|1.34291
03:23:50|1.34255
03:23:51|1.34245
03:23:52|1.34245
03:23:53|1.34251
03:23:54|1.34251
03:23:55|1.34255
03:23:55|1.34255
03:23:57|1.34255
03:23:58|1.34255
03:23:59|1.34289
03:24:00|1.34289
03:24:01|1.34289
03:24:03|1.34289
03:24:04|1.34268
03:24:06|1.34267
03:24:07|1.34267
03:24:08|1.34267
03:24:09|1.34273
03:24:11|1.3433
03:24:11|1.34267
03:24:12|1.3426
03:24:13|1.34299
03:24:15|1.34291
03:24:16|1.34247
03:24:16|1.34245
03:24:18|1.34207
03:24:19|1.34206
03:24:20|1.34206
03:24:21|1.34206
03:24:22|1.34206
03:24:23|1.34206
03:24:25|1.34206
03:24:26|1.34206
03:24:27|1.342
03:24:28|1.342
03:24:28|1.34201
03:24:30|1.34207
03:24:31|1.34206
03:24:31|1.34189
03:24:32|1.34125
03:24:33|1.34113
03:24:35|1.34157
03:24:36|1.34156
03:24:37|1.34156
03:24:38|1.34156
03:24:39|1.34189
03:24:40|1.34199
03:24:41|1.34199
03:24:42|1.34143
03:24:43|1.34143
03:24:44|1.34143
03:24:45|1.34142
03:24:46|1.34205
03:24:47|1.34205
03:24:48|1.34205
03:24:49|1.34139
03:24:50|1.34183
03:24:51|1.34146
03:24:52|1.34146
03:24:53|1.34146
03:24:54|1.34225
03:24:55|1.34256
03:24:56|1.34256
03:24:57|1.34256
03:24:59|1.34256
03:25:00|1.34256
03:25:01|1.34256
03:25:02|1.34256
03:25:03|1.34256
03:25:04|1.34228
03:25:05|1.34231
03:25:06|1.34289
03:25:07|1.34309
03:25:08|1.34309
03:25:10|1.34309
03:25:11|1.34236
03:25:13|1.34194
03:25:14|1.34141
03:25:15|1.34177
03:25:17|1.34177
03:25:17|1.34177
03:25:18|1.34177
03:25:19|1.34126
03:25:20|1.34055
03:25:21|1.34067
03:25:23|1.34067
03:25:24|1.34042
03:25:25|1.34042
03:25:25|1.34036
03:25:27|1.34036
03:25:28|1.34036
03:25:29|1.34037
03:25:29|1.34037
03:25:30|1.34037
03:25:32|1.34037
03:25:33|1.34037
03:25:34|1.34037
03:25:35|1.33957
03:25:36|1.33985
03:25:37|1.33985
03:25:38|1.33954
03:25:39|1.33954
03:25:40|1.33926
03:25:41|1.33951
03:25:42|1.33951
03:25:43|1.33951
03:25:44|1.33951
03:25:45|1.3392
03:25:46|1.33913
03:25:47|1.33901
03:25:48|1.33901
03:25:49|1.33901
03:25:50|1.3387
03:25:51|1.33881
03:25:52|1.33884
03:25:53|1.3385
03:25:54|1.33827
03:25:55|1.33827
03:25:56|1.33818
03:25:58|1.33835
03:26:00|1.33835
03:26:00|1.33859
03:26:01|1.33859
03:26:02|1.33831
03:26:03|1.33856
03:26:04|1.33935
03:26:05|1.33936
03:26:06|1.33949
03:26:07|1.33913
03:26:09|1.33913
03:26:11|1.3391
03:26:12|1.33872
03:26:13|1.33864
03:26:15|1.33846
03:26:15|1.33855
03:26:17|1.33868
03:26:18|1.33833
03:26:18|1.33833
03:26:20|1.33801
03:26:20|1.33801
03:26:22|1.338
03:26:22|1.338
03:26:24|1.33765
03:26:25|1.33721
03:26:26|1.33669
03:26:27|1.33664
03:26:28|1.33642
03:26:28|1.33638
03:26:30|1.33639
03:26:31|1.33682
03:26:32|1.33714
03:26:33|1.33651
03:26:34|1.33575
03:26:35|1.33578
03:26:35|1.33602
03:26:36|1.33592
03:26:38|1.33592
03:26:38|1.33603
03:26:40|1.33592
03:26:42|1.33546
03:26:44|1.33596
03:26:45|1.3363
03:26:45|1.33655
03:26:47|1.33661
03:26:47|1.33661
03:26:48|1.33566
03:26:50|1.33549
03:26:50|1.33584
03:26:51|1.33584
03:26:52|1.33584
03:26:53|1.33577
03:26:54|1.33577
03:26:55|1.33577
03:26:56|1.33562
03:26:57|1.33562
03:26:58|1.3363
03:27:01|1.33575
03:27:01|1.33632
03:27:02|1.33653
03:27:03|1.33622
03:27:04|1.33622
03:27:06|1.33622
03:27:07|1.33632
03:27:08|1.33614
03:27:09|1.3358
03:27:10|1.33539
03:27:12|1.33563
03:27:12|1.33519
03:27:13|1.33469
03:27:14|1.33498
03:27:15|1.3357
03:27:17|1.3357
03:27:18|1.33509
03:27:20|1.3346
03:27:20|1.33541
03:27:21|1.33541
03:27:22|1.33504
03:27:23|1.33494
03:27:24|1.33467
03:27:25|1.33473
03:27:26|1.33473
03:27:28|1.33475
03:27:28|1.33446
03:27:30|1.33437
03:27:31|1.33432
03:27:32|1.33422
03:27:33|1.33459
03:27:34|1.33449
03:27:35|1.33449
03:27:36|1.33481
03:27:36|1.335
03:27:38|1.33515
03:27:39|1.33515
03:27:40|1.33542
03:27:41|1.33525
03:27:42|1.33526
03:27:43|1.33519
03:27:44|1.33574
03:27:45|1.33574
03:27:46|1.33577
03:27:46|1.33577
03:27:48|1.3356
03:27:49|1.3357
03:27:50|1.33567
03:27:51|1.33662
03:27:52|1.33672
03:27:53|1.33715
03:27:54|1.33736
03:27:55|1.33686
03:27:56|1.33667
03:27:57|1.33696
03:27:58|1.33696
03:27:59|1.33655
03:28:00|1.33672
03:28:01|1.33672
03:28:02|1.33723
03:28:04|1.33761
03:28:04|1.33807
03:28:06|1.33771
03:28:07|1.33782
03:28:08|1.33782
03:28:09|1.33776
03:28:10|1.33654
03:28:12|1.33656
03:28:12|1.33656
03:28:13|1.33656
03:28:15|1.33656
03:28:16|1.33592
03:28:17|1.33561
03:28:18|1.33593
03:28:18|1.33592
03:28:20|1.33592
03:28:21|1.33555
03:28:22|1.33555
03:28:23|1.3359
03:28:24|1.33566
03:28:25|1.33566
03:28:27|1.33694
03:28:27|1.33719
03:28:28|1.33719
03:28:29|1.33769
03:28:30|1.33769
03:28:32|1.33745
03:28:32|1.33745
03:28:33|1.33745
03:28:35|1.33722
03:28:36|1.33755
03:28:37|1.33796
03:28:38|1.33796
03:28:39|1.33796
03:28:40|1.33796
03:28:41|1.338
03:28:42|1.33766
03:28:43|1.33757
03:28:44|1.33776
03:28:45|1.33715
03:28:46|1.33715
03:28:47|1.33657
03:28:48|1.33657
03:28:49|1.33657
03:28:50|1.33657
03:28:52|1.33529
03:28:52|1.33552
03:28:53|1.33515
03:28:54|1.33514
03:28:55|1.33504
03:28:56|1.33493
03:28:57|1.33455
03:28:58|1.33449
03:28:59|1.33409
03:29:01|1.33409
03:29:02|1.33405
03:29:03|1.33377
03:29:04|1.33377
03:29:05|1.33411
03:29:06|1.33393
03:29:07|1.33393
03:29:08|1.33412
03:29:09|1.33394
03:29:10|1.33438
03:29:12|1.33414
03:29:13|1.33393
03:29:14|1.33338
03:29:15|1.33336
03:29:17|1.33305
03:29:18|1.3331
03:29:19|1.33441
03:29:20|1.33441
03:29:21|1.33445
03:29:22|1.33383
03:29:23|1.33383
03:29:24|1.33383
03:29:25|1.33402
03:29:26|1.33402
03:29:27|1.33402
03:29:28|1.33432
03:29:29|1.33432
03:29:30|1.33412
03:29:31|1.33412
03:29:32|1.33412
03:29:33|1.33412
03:29:34|1.33349
03:29:35|1.33349
03:29:36|1.33341
03:29:37|1.33341
03:29:38|1.33341
03:29:39|1.33341
03:29:40|1.33383
03:29:41|1.3344
03:29:42|1.3346
03:29:44|1.3346
03:29:45|1.3346
03:29:46|1.3346
03:29:46|1.33489
03:29:47|1.33489
03:29:49|1.33489
03:29:50|1.33489
03:29:51|1.33603
03:29:51|1.33603
03:29:53|1.33603
03:29:54|1.33603
03:29:55|1.33555
03:29:56|1.33576
03:29:57|1.33576
03:29:58|1.33576
03:29:59|1.33576
03:30:00|1.33512
03:30:01|1.33463
03:30:03|1.33447
03:30:04|1.33447
03:30:05|1.33675
03:30:06|1.33622
03:30:07|1.33744
03:30:08|1.33774
03:30:09|1.33721
03:30:10|1.33686
03:30:12|1.33653
03:30:13|1.33719
03:30:14|1.33719
03:30:15|1.33719
03:30:16|1.33739
03:30:18|1.33775
03:30:19|1.33785
03:30:19|1.33785
03:30:21|1.33784
03:30:21|1.33784
03:30:23|1.33782
03:30:24|1.3376
03:30:25|1.3376
03:30:26|1.3376
03:30:27|1.33774
03:30:28|1.33737
03:30:29|1.33737
03:30:30|1.33691
03:30:31|1.33691
03:30:32|1.33658
03:30:33|1.33658
03:30:34|1.33658
03:30:35|1.33694
03:30:36|1.33728
03:30:37|1.33705
03:30:38|1.33705
03:30:39|1.33705
03:30:40|1.33758
03:30:41|1.33758
03:30:42|1.33735
03:30:43|1.33735
03:30:44|1.33686
03:30:45|1.33644
03:30:46|1.3364
03:30:47|1.33644
03:30:48|1.33644
03:30:49|1.33644
03:30:50|1.33644
03:30:51|1.33644
03:30:52|1.33644
03:30:53|1.33644
03:30:54|1.33644
03:30:55|1.33664
03:30:56|1.33664
03:30:57|1.33638
03:30:58|1.33554
03:30:59|1.33503
03:31:00|1.33493
03:31:01|1.33393
03:31:02|1.33393
03:31:04|1.33389
03:31:05|1.33389
03:31:06|1.33275
03:31:07|1.33266
03:31:08|1.33245
03:31:10|1.3329
03:31:11|1.3329
03:31:11|1.3329
03:31:13|1.3329
03:31:14|1.33201
03:31:15|1.33218
03:31:16|1.33173
03:31:18|1.33121
03:31:19|1.33178
03:31:20|1.33206
03:31:21|1.3311
03:31:22|1.3311
03:31:23|1.3311
03:31:24|1.3311
03:31:26|1.33154
03:31:26|1.33155
03:31:28|1.33163
03:31:29|1.33163
03:31:30|1.33143
03:31:31|1.33142
03:31:31|1.33096
03:31:33|1.33103
03:31:34|1.33152
03:31:35|1.33166
03:31:35|1.33175
03:31:37|1.33195
03:31:38|1.33196
03:31:39|1.33175
03:31:40|1.33175
03:31:41|1.33085
03:31:42|1.33106
03:31:43|1.33085
03:31:44|1.33085
03:31:45|1.33087
03:31:46|1.33055
03:31:47|1.33116
03:31:48|1.33104
03:31:50|1.33064
03:31:50|1.33064
03:31:51|1.33084
03:31:52|1.33056
03:31:53|1.33079
03:31:55|1.33068
03:31:55|1.33032
03:31:56|1.33
03:31:57|1.33037
03:31:58|1.3298
03:31:59|1.3295
03:32:00|1.32982
03:32:01|1.32982
03:32:02|1.3294
03:32:03|1.32942
03:32:04|1.32882
03:32:05|1.33086
03:32:06|1.33119
03:32:08|1.33108
03:32:08|1.33108
03:32:10|1.33137
03:32:11|1.33147
03:32:12|1.33155
03:32:13|1.33109
03:32:14|1.33108
03:32:15|1.33005
03:32:17|1.32982
03:32:19|1.33009
03:32:19|1.33055
03:32:20|1.33055
03:32:21|1.3309
03:32:23|1.33157
03:32:23|1.33112
03:32:24|1.33112
03:32:25|1.33098
03:32:26|1.33102
03:32:27|1.33172
03:32:28|1.33187
03:32:29|1.33162
03:32:30|1.33158
03:32:31|1.33175
03:32:32|1.33155
03:32:33|1.3324
03:32:34|1.33223
03:32:35|1.33187
03:32:36|1.33126
03:32:37|1.33186
03:32:38|1.33186
03:32:39|1.33199
03:32:40|1.33156
03:32:41|1.33165
03:32:42|1.33155
03:32:43|1.33042
03:32:44|1.33037
03:32:45|1.33036
03:32:47|1.33043
03:32:47|1.33043
03:32:49|1.33015
03:32:50|1.33014
03:32:51|1.33009
03:32:52|1.33009
03:32:53|1.33008
03:32:54|1.33008
03:32:55|1.33008
03:32:56|1.33008
03:32:57|1.33099
03:32:58|1.33086
03:32:58|1.33032
03:33:00|1.33032
03:33:01|1.33079
03:33:02|1.33072
03:33:03|1.33072
03:33:05|1.33071
03:33:05|1.33176
03:33:07|1.33177
03:33:08|1.33177
03:33:10|1.33142
03:33:11|1.33232
03:33:12|1.33243
03:33:14|1.3317
03:33:14|1.33157
03:33:16|1.33197
03:33:16|1.33197
03:33:17|1.33244
03:33:19|1.33267
03:33:20|1.33319
03:33:21|1.33332
03:33:23|1.33315
03:33:24|1.33315
03:33:25|1.33366
03:33:25|1.33374
03:33:27|1.33374
03:33:27|1.33352
03:33:29|1.33352
03:33:30|1.33391
03:33:31|1.33352
03:33:32|1.33362
03:33:33|1.33409
03:33:34|1.33409
03:33:35|1.33427
03:33:36|1.3344
03:33:37|1.3344
03:33:38|1.33412
03:33:39|1.33402
03:33:40|1.33381
03:33:41|1.334
03:33:42|1.33421
03:33:43|1.33409
03:33:44|1.33409
03:33:45|1.33409
03:33:46|1.33409
03:33:47|1.33297
03:33:49|1.3334
03:33:49|1.3334
03:33:50|1.33351
03:33:51|1.33351
03:33:53|1.33351
03:33:53|1.33351
03:33:54|1.3337
03:33:55|1.3337
03:33:56|1.3337
03:33:57|1.33329
03:33:58|1.33324
03:34:00|1.3337
03:34:01|1.3337
03:34:02|1.3337
03:34:02|1.33355
03:34:04|1.33355
03:34:05|1.33332
03:34:06|1.33329
03:34:07|1.3329
03:34:08|1.3329
03:34:10|1.3329
03:34:10|1.3329
03:34:11|1.3329
03:34:13|1.3329
03:34:14|1.3329
03:34:15|1.3329
03:34:16|1.3329
03:34:17|1.33281
03:34:19|1.33281
03:34:20|1.33281
03:34:22|1.33281
03:34:23|1.33272
03:34:24|1.33272
03:34:25|1.33272
03:34:27|1.33272
03:34:28|1.33245
03:34:29|1.33282
03:34:30|1.33282
03:34:31|1.33331
03:34:32|1.33331
03:34:33|1.33332
03:34:34|1.33332
03:34:34|1.33332
03:34:36|1.3328
03:34:37|1.33279
03:34:37|1.33279
03:34:38|1.33279
03:34:40|1.33279
03:34:41|1.33279
03:34:41|1.33312
03:34:43|1.33312
03:34:44|1.33312
03:34:45|1.33328
03:34:46|1.33328
03:34:47|1.33296
03:34:48|1.33296
03:34:49|1.33296
03:34:50|1.33296
03:34:51|1.33296
03:34:52|1.33302
03:34:53|1.33219
03:34:54|1.33239
03:34:55|1.33259
03:34:56|1.33259
03:34:57|1.33228
03:34:58|1.33228
03:34:59|1.33229
03:35:00|1.33222
03:35:01|1.33232
03:35:02|1.33223
03:35:04|1.33172
03:35:05|1.33184
03:35:06|1.33184
03:35:08|1.33209
03:35:08|1.33209
03:35:09|1.33112
03:35:10|1.3312
03:35:11|1.3312
03:35:12|1.3312
03:35:13|1.33132
03:35:15|1.33132
03:35:15|1.33132
03:35:16|1.33067
03:35:18|1.33053
03:35:20|1.33053
03:35:21|1.33038
03:35:22|1.33038
03:35:22|1.33038
03:35:24|1.33038
03:35:25|1.33095
03:35:26|1.33143
03:35:27|1.33143
03:35:27|1.3321
03:35:28|1.33209
03:35:30|1.3321
03:35:31|1.3321
03:35:32|1.3321
03:35:33|1.3321
03:35:34|1.3321
03:35:35|1.33209
03:35:37|1.33227
03:35:37|1.33241
03:35:38|1.33241
03:35:39|1.33241
03:35:40|1.33241
03:35:41|1.33241
03:35:42|1.33241
03:35:43|1.33261
03:35:44|1.33242
03:35:45|1.33224
03:35:46|1.33224
03:35:48|1.33224
03:35:49|1.33256
03:35:50|1.33256
03:35:51|1.33256
03:35:52|1.33256
03:35:53|1.33264
03:35:54|1.33264
03:35:55|1.33255
03:35:56|1.33255
03:35:57|1.33214
03:35:58|1.33187
03:35:59|1.33187
03:36:00|1.33187
03:36:01|1.3316
03:36:02|1.33212
03:36:03|1.33212
03:36:04|1.33133
03:36:05|1.33147
03:36:06|1.33147
03:36:07|1.33147
03:36:08|1.33147
03:36:09|1.33147
03:36:11|1.33146
03:36:12|1.33146
03:36:13|1.33136
03:36:14|1.33136
03:36:15|1.33136
03:36:17|1.3313
03:36:18|1.3313
03:36:19|1.3313
03:36:20|1.3313
03:36:20|1.33129
03:36:22|1.33127
03:36:24|1.33189
03:36:24|1.33189
03:36:25|1.33206
03:36:26|1.33206
03:36:27|1.33187
03:36:28|1.33184
03:36:29|1.33182
03:36:30|1.33232
03:36:31|1.33232
03:36:32|1.33232
03:36:33|1.33218
03:36:34|1.33218
03:36:35|1.33296
03:36:37|1.33383
03:36:37|1.33415
03:36:38|1.33441
03:36:40|1.33436
03:36:40|1.33436
03:36:43|1.33473
03:36:44|1.33426
03:36:45|1.33426
03:36:46|1.33426
03:36:47|1.33426
03:36:48|1.33376
03:36:49|1.33376
03:36:50|1.33376
03:36:51|1.33376
03:36:51|1.334
03:36:53|1.3335
03:36:54|1.33366
03:36:55|1.33366
03:36:56|1.33382
03:36:57|1.33376
03:36:59|1.33305
03:36:59|1.33305
03:37:00|1.33305
03:37:01|1.33305
03:37:02|1.33305
03:37:04|1.33305
03:37:04|1.3334
03:37:05|1.3334
03:37:07|1.33306
03:37:07|1.33306
03:37:09|1.33306
03:37:10|1.33306
03:37:11|1.33306
03:37:13|1.3334
03:37:15|1.33387
03:37:15|1.33448
03:37:16|1.33535
03:37:17|1.33602
03:37:18|1.33607
03:37:19|1.33624
03:37:21|1.33608
03:37:23|1.3363
03:37:23|1.3363
03:37:24|1.33618
03:37:25|1.33618
03:37:27|1.33597
03:37:28|1.33635
03:37:29|1.33635
03:37:30|1.33635
03:37:30|1.33632
03:37:32|1.33624
03:37:32|1.33617
03:37:34|1.33665
03:37:35|1.33665
03:37:36|1.33634
03:37:37|1.33634
03:37:37|1.33649
03:37:39|1.33621
03:37:40|1.33576
03:37:41|1.33576
03:37:42|1.33576
03:37:43|1.33608
03:37:44|1.33619
03:37:45|1.33619
03:37:46|1.33656
03:37:47|1.33656
03:37:48|1.33714
03:37:49|1.33714
03:37:50|1.33714
03:37:51|1.337
03:37:52|1.33713
03:37:53|1.33712
03:37:54|1.33712
03:37:55|1.33711
03:37:56|1.33621
03:37:57|1.33544
03:37:58|1.33538
03:37:59|1.33489
03:38:00|1.33525
03:38:01|1.33525
03:38:02|1.3351
03:38:03|1.3351
03:38:04|1.3351
03:38:05|1.3359
03:38:06|1.3359
03:38:07|1.3359
03:38:08|1.33426
03:38:09|1.33324
03:38:10|1.33325
03:38:11|1.33331
03:38:12|1.33348
03:38:13|1.33348
03:38:15|1.33545
03:38:16|1.33545
03:38:17|1.33545
03:38:17|1.3356
03:38:19|1.33548
03:38:19|1.33531
03:38:21|1.33531
03:38:23|1.3353
03:38:23|1.33522
03:38:25|1.3349
03:38:26|1.33617
03:38:27|1.33629
03:38:29|1.33629
03:38:30|1.3363
03:38:31|1.33685
03:38:31|1.33685
03:38:33|1.33689
03:38:34|1.33673
03:38:35|1.33673
03:38:35|1.33687
03:38:37|1.33708
03:38:38|1.33708
03:38:39|1.33708
03:38:40|1.33582
03:38:41|1.33565
03:38:42|1.33553
03:38:43|1.33553
03:38:44|1.33553
03:38:45|1.33553
03:38:45|1.33553
03:38:47|1.33553
03:38:47|1.33553
03:38:49|1.33603
03:38:50|1.33681
03:38:51|1.33696
03:38:51|1.33738
03:38:53|1.33745
03:38:54|1.33745
03:38:55|1.33703
03:38:56|1.33686
03:38:57|1.33686
03:38:58|1.33685
03:38:59|1.33685
03:39:01|1.3366
03:39:01|1.3366
03:39:03|1.33632
03:39:04|1.33632
03:39:05|1.33644
03:39:06|1.33644
03:39:07|1.33651
03:39:08|1.33651
03:39:09|1.33682
03:39:11|1.33694
03:39:12|1.33694
03:39:14|1.33567
03:39:15|1.33593
03:39:17|1.33602
03:39:17|1.33584
03:39:18|1.33584
03:39:19|1.33584
03:39:20|1.33577
03:39:21|1.33577
03:39:23|1.33577
03:39:23|1.33577
03:39:25|1.33577
03:39:27|1.33577
03:39:28|1.33577
03:39:29|1.33591
03:39:31|1.33553
03:39:31|1.33553
03:39:32|1.33548
03:39:33|1.33546
03:39:34|1.33546
03:39:35|1.33526
03:39:36|1.33526
03:39:38|1.33526
03:39:38|1.33492
03:39:39|1.33563
03:39:40|1.33563
03:39:41|1.33523
03:39:42|1.33517
03:39:43|1.33481
03:39:44|1.33481
03:39:45|1.33507
03:39:46|1.33507
03:39:48|1.33541
03:39:48|1.33541
03:39:50|1.33541
03:39:50|1.33541
03:39:52|1.33541
03:39:53|1.33598
03:39:54|1.33656
03:39:55|1.33656
03:39:56|1.33682
03:39:57|1.33682
03:39:58|1.3366
03:39:59|1.33665
03:40:00|1.33683
03:40:01|1.33693
03:40:02|1.33693
03:40:04|1.33693
03:40:04|1.33693
03:40:05|1.33693
03:40:06|1.33708
03:40:07|1.33764
03:40:09|1.33809
03:40:10|1.33809
03:40:11|1.33809
03:40:12|1.33809
03:40:13|1.33771
03:40:14|1.33813
03:40:15|1.33716
03:40:16|1.33717
03:40:17|1.33746
03:40:18|1.33746
03:40:20|1.33781
03:40:20|1.33781
03:40:21|1.33781
03:40:23|1.33727
03:40:24|1.33716
03:40:26|1.33796
03:40:27|1.33814
03:40:27|1.33814
03:40:29|1.33796
03:40:30|1.33796
03:40:31|1.33812
03:40:32|1.33812
03:40:34|1.33812
03:40:34|1.33812
03:40:35|1.33795
03:40:37|1.33795
03:40:37|1.33805
03:40:38|1.33832
03:40:39|1.33832
03:40:40|1.3382
03:40:41|1.3382
03:40:42|1.33902
03:40:43|1.33902
03:40:44|1.33809
03:40:46|1.33809
03:40:46|1.33809
03:40:48|1.33809
03:40:48|1.33809
03:40:49|1.33809
03:40:51|1.33809
03:40:52|1.33811
03:40:53|1.33811
03:40:54|1.33829
03:40:55|1.33875
03:40:56|1.33844
03:40:57|1.33867
03:40:58|1.33867
03:41:00|1.33811
03:41:00|1.33803
03:41:01|1.3381
03:41:03|1.33836
03:41:04|1.33861
03:41:05|1.33884
03:41:06|1.33893
03:41:07|1.33886
03:41:08|1.33886
03:41:10|1.33857
03:41:11|1.33846
03:41:12|1.33873
03:41:13|1.339
03:41:14|1.339
03:41:16|1.3389
03:41:16|1.3389
03:41:17|1.339
03:41:19|1.33936
03:41:20|1.3398
03:41:21|1.33991
03:41:22|1.33991
03:41:24|1.33972
03:41:24|1.33949
03:41:25|1.33949
03:41:26|1.33949
03:41:27|1.33926
03:41:29|1.33926
03:41:29|1.33926
03:41:30|1.339
03:41:31|1.33929
03:41:32|1.33929
03:41:33|1.33929
03:41:34|1.33929
03:41:36|1.33937
03:41:37|1.33969
03:41:38|1.33971
03:41:39|1.33971
03:41:40|1.3406
03:41:40|1.3402
03:41:42|1.3402
03:41:43|1.3402
03:41:44|1.34137
03:41:45|1.34137
03:41:46|1.34134
03:41:47|1.34175
03:41:48|1.34175
03:41:49|1.34174
03:41:50|1.34174
03:41:50|1.34175
03:41:52|1.34148
03:41:53|1.34175
03:41:54|1.34175
03:41:54|1.34143
03:41:56|1.34139
03:41:57|1.34139
03:41:59|1.34139
03:42:00|1.34139
03:42:00|1.34099
03:42:01|1.34094
03:42:02|1.34094
03:42:03|1.34107
03:42:04|1.34107
03:42:05|1.34107
03:42:06|1.34074
03:42:07|1.34102
03:42:08|1.34087
03:42:10|1.34043
03:42:11|1.34043
03:42:13|1.34099
03:42:14|1.34114
03:42:14|1.34133
03:42:16|1.34133
03:42:17|1.34133
03:42:19|1.34139
03:42:20|1.34139
03:42:20|1.34139
03:42:22|1.34134
03:42:23|1.34134
03:42:23|1.3413
03:42:25|1.3413
03:42:26|1.34181
03:42:27|1.34129
03:42:29|1.34136
03:42:30|1.34177
03:42:31|1.34206
03:42:32|1.34206
03:42:33|1.34206
03:42:34|1.34274
03:42:35|1.34242
03:42:36|1.34232
03:42:38|1.342
03:42:38|1.342
03:42:40|1.34214
03:42:42|1.34218
03:42:42|1.34269
03:42:43|1.34269
03:42:44|1.34269
03:42:45|1.34269
03:42:46|1.34247
03:42:47|1.34248
03:42:48|1.34248
03:42:49|1.34248
03:42:51|1.34277
03:42:51|1.34277
03:42:52|1.34274
03:42:53|1.34274
03:42:54|1.3428
03:42:55|1.34277
03:42:56|1.34283
03:42:57|1.34283
03:42:58|1.34318
03:42:59|1.34318
03:43:00|1.34299
03:43:02|1.34262
03:43:02|1.34313
03:43:03|1.34313
03:43:04|1.34337
03:43:06|1.34376
03:43:07|1.34383
03:43:08|1.3442
03:43:09|1.34415
03:43:09|1.34387
03:43:11|1.34431
03:43:12|1.345
03:43:13|1.34527
03:43:15|1.34584
03:43:15|1.34563
03:43:16|1.34588
03:43:18|1.34554
03:43:18|1.34493
03:43:19|1.34498
03:43:20|1.34481
03:43:21|1.34481
03:43:22|1.34603
03:43:23|1.34625
03:43:25|1.34645
03:43:26|1.34595
03:43:27|1.34595
03:43:28|1.34584
03:43:29|1.34584
03:43:30|1.34509
03:43:32|1.34418
03:43:33|1.34397
03:43:34|1.3443
03:43:35|1.34464
03:43:36|1.34464
03:43:37|1.34415
03:43:38|1.34492
03:43:39|1.34532
03:43:41|1.34558
03:43:42|1.34564
03:43:43|1.34554
03:43:44|1.34529
03:43:45|1.34519
03:43:46|1.34519
03:43:46|1.34527
03:43:47|1.34545
03:43:48|1.34444
03:43:50|1.34443
03:43:50|1.3438
03:43:52|1.34409
03:43:52|1.34409
03:43:54|1.34392
03:43:55|1.34392
03:43:56|1.34425
03:43:56|1.34461
03:43:58|1.34443
03:43:58|1.34443
03:43:59|1.34443
03:44:01|1.34544
03:44:01|1.34544
03:44:03|1.34564
03:44:03|1.34564
03:44:05|1.34584
03:44:05|1.34584
03:44:06|1.34584
03:44:08|1.34561
03:44:09|1.34546
03:44:10|1.34608
03:44:11|1.34622
03:44:12|1.34655
03:44:14|1.34666
03:44:15|1.34601
03:44:16|1.34613
03:44:16|1.34613
03:44:17|1.34619
03:44:19|1.3465
03:44:20|1.34667
03:44:21|1.34611
03:44:22|1.34597
03:44:23|1.34626
03:44:24|1.34645
03:44:25|1.34645
03:44:26|1.34659
03:44:28|1.34674
03:44:28|1.34674
03:44:29|1.34679
03:44:31|1.34691
03:44:32|1.34691
03:44:33|1.34691
03:44:34|1.34747
03:44:35|1.34763
03:44:36|1.34769
03:44:38|1.34794
03:44:38|1.34819
03:44:39|1.34831
03:44:40|1.34826
03:44:41|1.34837
03:44:42|1.34794
03:44:43|1.34817
03:44:44|1.34794
03:44:45|1.34784
03:44:46|1.34784
03:44:47|1.34796
03:44:49|1.3483
03:44:50|1.34866
03:44:51|1.34947
03:44:52|1.34952
03:44:53|1.34945
03:44:54|1.3496
03:44:54|1.3493
03:44:56|1.34939
03:44:57|1.34941
03:44:58|1.34857
03:44:58|1.3493
03:45:00|1.3495
03:45:01|1.35045
03:45:02|1.35036
03:45:03|1.34997
03:45:04|1.34938
03:45:05|1.34938
03:45:05|1.34979
03:45:07|1.34979
03:45:08|1.34969
03:45:09|1.34913
03:45:10|1.34893
03:45:11|1.34787
03:45:13|1.34761
03:45:13|1.34736
03:45:15|1.34656
03:45:15|1.3472
03:45:17|1.34713
03:45:18|1.34695
03:45:18|1.34816
03:45:20|1.34816
03:45:21|1.34815
03:45:22|1.3482
03:45:23|1.3482
03:45:25|1.3482
03:45:25|1.3482
03:45:26|1.3482
03:45:28|1.3491
03:45:30|1.34919
03:45:30|1.34987
03:45:32|1.34969
03:45:33|1.34969
03:45:34|1.34893
03:45:35|1.3493
03:45:37|1.35009
03:45:37|1.3503
03:45:38|1.35033
03:45:39|1.35096
03:45:41|1.35284
03:45:42|1.35198
03:45:43|1.35172
03:45:44|1.35181
03:45:45|1.35251
03:45:46|1.3523
03:45:47|1.35341
03:45:48|1.35397
03:45:49|1.355
03:45:50|1.35654
03:45:51|1.35608
03:45:52|1.35401
03:45:53|1.35425
03:45:54|1.35276
03:45:55|1.35343
03:45:56|1.35438
03:45:57|1.35513
03:45:58|1.35531
03:45:59|1.35602
03:46:00|1.35595
03:46:01|1.35629
03:46:02|1.35613
03:46:03|1.35613
03:46:04|1.35632
03:46:05|1.3565
03:46:06|1.35622
03:46:08|1.35512
03:46:09|1.35501
03:46:09|1.35563
03:46:10|1.35544
03:46:11|1.35569
03:46:12|1.35585
03:46:14|1.35585
03:46:15|1.35559
03:46:15|1.35513
03:46:17|1.35513
03:46:17|1.35478
03:46:19|1.354
03:46:20|1.35438
03:46:21|1.35377
03:46:22|1.35377
03:46:24|1.35421
03:46:24|1.35421
03:46:25|1.35421
03:46:26|1.35421
03:46:27|1.35458
03:46:29|1.35498
03:46:30|1.35498
03:46:32|1.35522
03:46:32|1.35522
03:46:33|1.35549
03:46:34|1.35549
03:46:36|1.35523
03:46:36|1.35529
03:46:37|1.35491
03:46:38|1.35491
03:46:39|1.35559
03:46:41|1.35532
03:46:41|1.35532
03:46:42|1.35523
03:46:43|1.35509
03:46:44|1.35518
03:46:45|1.35532
03:46:46|1.35519
03:46:47|1.35519
03:46:48|1.3555
03:46:49|1.35552
03:46:50|1.35471
03:46:51|1.35516
03:46:52|1.3559
03:46:53|1.35585
03:46:54|1.35552
03:46:55|1.35552
03:46:56|1.35517
03:46:58|1.35518
03:46:59|1.35574
03:46:59|1.35561
03:47:00|1.35561
03:47:03|1.35574
03:47:04|1.35568
03:47:04|1.35641
03:47:05|1.35642
03:47:06|1.35601
03:47:08|1.356
03:47:09|1.356
03:47:10|1.35673
03:47:11|1.35672
03:47:12|1.35625
03:47:13|1.356
03:47:15|1.35601
03:47:16|1.35686
03:47:17|1.35686
03:47:18|1.35925
03:47:19|1.35897
03:47:20|1.35999
03:47:21|1.35956
03:47:22|1.35974
03:47:23|1.35925
03:47:24|1.35898
03:47:26|1.35852
03:47:26|1.35854
03:47:27|1.35854
03:47:29|1.35884
03:47:30|1.35917
03:47:32|1.35983
03:47:32|1.35983
03:47:34|1.35927
03:47:35|1.36057
03:47:36|1.36064
03:47:37|1.36005
03:47:38|1.36065
03:47:39|1.36192
03:47:40|1.36146
03:47:42|1.3624
03:47:43|1.36259
03:47:44|1.36292
03:47:45|1.36339
03:47:45|1.36311
03:47:47|1.3626
03:47:47|1.36201
03:47:49|1.36109
03:47:49|1.36074
03:47:51|1.36135
03:47:52|1.36143
03:47:52|1.36172
03:47:54|1.36179
03:47:55|1.36146
03:47:56|1.36105
03:47:57|1.36105
03:47:58|1.36105
03:47:59|1.36168
03:47:59|1.36105
03:48:00|1.36181
03:48:02|1.36116
03:48:03|1.36095
03:48:04|1.36031
03:48:05|1.36088
03:48:05|1.36088
03:48:06|1.3605
03:48:08|1.3605
03:48:09|1.36112
03:48:10|1.35987
03:48:11|1.36058
03:48:12|1.36001
03:48:12|1.36001
03:48:14|1.35937
03:48:15|1.35884
03:48:16|1.35946
03:48:17|1.35928
03:48:18|1.35841
03:48:19|1.35865
03:48:21|1.35801
03:48:21|1.35852
03:48:22|1.35794
03:48:23|1.35794
03:48:24|1.35761
03:48:26|1.35759
03:48:26|1.3576
03:48:27|1.35759
03:48:28|1.35793
03:48:29|1.35808
03:48:31|1.35808
03:48:33|1.35808
03:48:34|1.35808
03:48:35|1.35808
03:48:37|1.35804
03:48:37|1.35804
03:48:38|1.35804
03:48:39|1.35883
03:48:40|1.35798
03:48:41|1.35798
03:48:43|1.35798
03:48:44|1.35796
03:48:45|1.35796
03:48:46|1.35781
03:48:47|1.35759
03:48:49|1.35683
03:48:50|1.35642
03:48:51|1.35658
03:48:52|1.35658
03:48:53|1.3566
03:48:54|1.3566
03:48:55|1.35655
03:48:56|1.35686
03:48:57|1.35748
03:48:58|1.35774
03:48:59|1.35778
03:49:00|1.35768
03:49:01|1.35755
03:49:02|1.35689
03:49:03|1.35689
03:49:04|1.35642
03:49:05|1.35607
03:49:06|1.35528
03:49:07|1.35485
03:49:08|1.35471
03:49:09|1.35503
03:49:10|1.35501
03:49:11|1.35516
03:49:12|1.35553
03:49:13|1.35599
03:49:14|1.35599
03:49:15|1.35505
03:49:17|1.35534
03:49:18|1.35534
03:49:19|1.35534
03:49:19|1.35501
03:49:20|1.35501
03:49:21|1.35507
03:49:23|1.35507
03:49:24|1.35507
03:49:25|1.35458
03:49:26|1.35455
03:49:27|1.35455
03:49:28|1.35451
03:49:29|1.3545
03:49:30|1.35479
03:49:32|1.35507
03:49:32|1.35488
03:49:34|1.35507
03:49:34|1.35488
03:49:35|1.35575
03:49:37|1.35548
03:49:38|1.35541
03:49:39|1.35509
03:49:40|1.35456
03:49:40|1.3552
03:49:41|1.35481
03:49:43|1.35481
03:49:44|1.35529
03:49:45|1.355
03:49:46|1.35531
03:49:47|1.35554
03:49:49|1.35558
03:49:49|1.35558
03:49:51|1.35558
03:49:51|1.35611
03:49:52|1.35606
03:49:54|1.35633
03:49:56|1.35633
03:49:57|1.35601
03:49:58|1.35601
03:49:59|1.35629
03:50:00|1.35585
03:50:01|1.35526
03:50:02|1.35548
03:50:03|1.35548
03:50:04|1.35548
03:50:05|1.35548
03:50:06|1.35577
03:50:07|1.35512
03:50:08|1.35517
03:50:09|1.35517
03:50:10|1.35513
03:50:11|1.35438
03:50:12|1.35428
03:50:13|1.35423
03:50:14|1.35423
03:50:15|1.35418
03:50:17|1.35445
03:50:18|1.35422
03:50:19|1.35423
03:50:21|1.354
03:50:22|1.353
03:50:23|1.35329
03:50:24|1.3533
03:50:26|1.35355
03:50:27|1.35249
03:50:28|1.35249
03:50:28|1.35322
03:50:30|1.35322
03:50:30|1.35317
03:50:32|1.35318
03:50:33|1.35318
03:50:34|1.35267
03:50:35|1.35267
03:50:37|1.3525
03:50:37|1.35248
03:50:38|1.35211
03:50:39|1.352
03:50:40|1.35148
03:50:41|1.35228
03:50:42|1.35179
03:50:43|1.35151
03:50:44|1.35151
03:50:46|1.35193
03:50:46|1.35151
03:50:47|1.35144
03:50:48|1.3514
03:50:50|1.35118
03:50:50|1.35118
03:50:52|1.35159
03:50:53|1.35245
03:50:54|1.35348
03:50:56|1.35326
03:50:56|1.35326
03:50:57|1.35299
03:50:58|1.35299
03:50:59|1.35809
03:51:00|1.35638
03:51:01|1.35663
03:51:03|1.35775
03:51:03|1.35891
03:51:04|1.35788
03:51:05|1.35847
03:51:06|1.35927
03:51:08|1.35973
03:51:08|1.36005
03:51:09|1.35878
03:51:10|1.35809
03:51:12|1.35809
03:51:13|1.35816
03:51:14|1.35849
03:51:15|1.35781
03:51:16|1.35781
03:51:17|1.35842
03:51:18|1.35846
03:51:19|1.35886
03:51:21|1.35741
03:51:22|1.35741
03:51:24|1.35781
03:51:25|1.35827
03:51:26|1.35773
03:51:27|1.35639
03:51:28|1.35705
03:51:29|1.35705
03:51:30|1.35683
03:51:31|1.35743
03:51:32|1.35787
03:51:33|1.35787
03:51:35|1.35759
03:51:36|1.35734
03:51:37|1.35734
03:51:38|1.35817
03:51:39|1.35841
03:51:40|1.3579
03:51:41|1.35808
03:51:42|1.35863
03:51:43|1.35954
03:51:44|1.3591
03:51:45|1.3591
03:51:46|1.35901
03:51:47|1.35758
03:51:48|1.35765
03:51:49|1.358
03:51:50|1.3577
03:51:51|1.3576
03:51:52|1.35756
03:51:53|1.35762
03:51:54|1.357
03:51:55|1.35786
03:51:57|1.35831
03:51:57|1.35877
03:51:58|1.35863
03:51:59|1.3582
03:52:00|1.3572
03:52:01|1.35713
03:52:03|1.35734
03:52:03|1.35746
03:52:04|1.35746
03:52:05|1.35657
03:52:06|1.35697
03:52:07|1.35697
03:52:09|1.35738
03:52:09|1.35709
03:52:10|1.35709
03:52:11|1.35738
03:52:12|1.35738
03:52:14|1.35836
03:52:14|1.35833
03:52:16|1.35739
03:52:17|1.35729
03:52:19|1.35703
03:52:20|1.35695
03:52:21|1.35745
03:52:22|1.35785
03:52:23|1.35711
03:52:24|1.35778
03:52:25|1.35778
03:52:27|1.35835
03:52:28|1.35778
03:52:29|1.3577
03:52:30|1.3577
03:52:30|1.3577
03:52:32|1.35739
03:52:33|1.35776
03:52:34|1.35767
03:52:35|1.35767
03:52:36|1.35814
03:52:38|1.35862
03:52:39|1.35878
03:52:39|1.35909
03:52:41|1.35867
03:52:42|1.35909
03:52:43|1.35909
03:52:44|1.35907
03:52:45|1.35865
03:52:46|1.35849
03:52:46|1.35867
03:52:48|1.3584
03:52:48|1.35776
03:52:49|1.35776
03:52:51|1.35756
03:52:52|1.35756
03:52:53|1.35711
03:52:54|1.35711
03:52:55|1.35711
03:52:56|1.35765
03:52:57|1.35743
03:52:58|1.35717
03:52:59|1.35701
03:53:01|1.35711
03:53:01|1.35711
03:53:03|1.35729
03:53:03|1.35765
03:53:05|1.35765
03:53:06|1.35693
03:53:08|1.35671
03:53:09|1.35717
03:53:09|1.35766
03:53:10|1.35785
03:53:11|1.35813
03:53:12|1.3582
03:53:14|1.3582
03:53:15|1.35801
03:53:16|1.35775
03:53:16|1.35745
03:53:18|1.35778
03:53:20|1.35812
03:53:21|1.35699
03:53:22|1.35759
03:53:23|1.35759
03:53:24|1.35759
03:53:25|1.35739
03:53:27|1.35688
03:53:27|1.35687
03:53:28|1.35687
03:53:29|1.3573
03:53:30|1.35702
03:53:31|1.35702
03:53:32|1.35702
03:53:33|1.35652
03:53:35|1.35734
03:53:35|1.35743
03:53:37|1.35795
03:53:37|1.35795
03:53:38|1.35785
03:53:40|1.35796
03:53:40|1.35796
03:53:42|1.35796
03:53:42|1.35743
03:53:44|1.35744
03:53:45|1.35804
03:53:45|1.35887
03:53:47|1.35847
03:53:47|1.35847
03:53:48|1.35831
03:53:50|1.35757
03:53:51|1.35755
03:53:52|1.35755
03:53:53|1.35846
03:53:54|1.35829
03:53:55|1.35829
03:53:56|1.35829
03:53:57|1.35839
03:53:58|1.35853
03:53:59|1.35812
03:54:01|1.35836
03:54:01|1.35836
03:54:03|1.35775
03:54:04|1.35791
03:54:04|1.35766
03:54:06|1.35772
03:54:07|1.35747
03:54:07|1.35744
03:54:08|1.35763
03:54:10|1.35736
03:54:11|1.3575
03:54:11|1.35731
03:54:12|1.35731
03:54:14|1.35716
03:54:14|1.35714
03:54:16|1.35772
03:54:16|1.35833
03:54:18|1.35826
03:54:19|1.35826
03:54:20|1.358
03:54:22|1.35778
03:54:23|1.35729
03:54:24|1.3573
03:54:25|1.358
03:54:26|1.35822
03:54:27|1.35816
03:54:29|1.3579
03:54:30|1.35729
03:54:31|1.35729
03:54:32|1.3574
03:54:33|1.35772
03:54:35|1.35719
03:54:36|1.35782
03:54:36|1.35737
03:54:37|1.35737
03:54:39|1.35713
03:54:40|1.3575
03:54:41|1.3575
03:54:42|1.35693
03:54:43|1.35688
03:54:44|1.35681
03:54:46|1.35781
03:54:47|1.35767
03:54:48|1.35741
03:54:49|1.35682
03:54:50|1.35791
03:54:51|1.35696
03:54:52|1.35714
03:54:53|1.35699
03:54:54|1.35699
03:54:55|1.35696
03:54:56|1.35696
03:54:57|1.35681
03:54:58|1.35681
03:54:59|1.3571
03:55:00|1.35681
03:55:01|1.35693
03:55:02|1.35696
03:55:03|1.35696
03:55:04|1.35696
03:55:06|1.35709
03:55:07|1.35716
03:55:08|1.35782
03:55:09|1.35881
03:55:10|1.35868
03:55:11|1.35874
03:55:11|1.35883
03:55:12|1.35883
03:55:13|1.35886
03:55:15|1.35855
03:55:15|1.35855
03:55:16|1.35856
03:55:17|1.35856
03:55:18|1.35799
03:55:21|1.35751
03:55:22|1.35809
03:55:24|1.35809
03:55:24|1.35809
03:55:27|1.35824
03:55:27|1.35824
03:55:28|1.35824
03:55:29|1.35834
03:55:30|1.35834
03:55:32|1.35831
03:55:32|1.35831
03:55:33|1.35778
03:55:34|1.35778
03:55:36|1.35732
03:55:37|1.35732
03:55:38|1.35732
03:55:38|1.35772
03:55:40|1.35772
03:55:41|1.35783
03:55:43|1.35845
03:55:43|1.35776
03:55:45|1.35765
03:55:45|1.35836
03:55:47|1.35808
03:55:48|1.35808
03:55:49|1.35808
03:55:50|1.35824
03:55:51|1.35824
03:55:53|1.35836
03:55:53|1.35802
03:55:54|1.35803
03:55:56|1.35833
03:55:57|1.35833
03:55:58|1.35833
03:55:58|1.35751
03:56:00|1.35707
03:56:01|1.35766
03:56:02|1.35814
03:56:03|1.35827
03:56:04|1.3581
03:56:05|1.35975
03:56:05|1.35959
03:56:07|1.35884
03:56:08|1.3579
03:56:09|1.3573
03:56:10|1.35721
03:56:11|1.357
03:56:12|1.35733
03:56:13|1.357
03:56:14|1.35753
03:56:15|1.35755
03:56:16|1.35755
03:56:17|1.35746
03:56:19|1.35755
03:56:19|1.35691
03:56:21|1.35735
03:56:22|1.35745
03:56:23|1.35745
03:56:24|1.35751
03:56:25|1.35754
03:56:26|1.35754
03:56:27|1.35754
03:56:28|1.35762
03:56:29|1.35772
03:56:30|1.35761
03:56:31|1.35683
03:56:32|1.35709
03:56:33|1.35727
03:56:34|1.35727
03:56:34|1.35687
03:56:36|1.35732
03:56:36|1.35792
03:56:37|1.35792
03:56:38|1.35836
03:56:40|1.35839
03:56:41|1.35853
03:56:42|1.35852
03:56:43|1.35852
03:56:44|1.35852
03:56:45|1.35756
03:56:47|1.35715
03:56:47|1.35716
03:56:49|1.35741
03:56:50|1.35741
03:56:51|1.3579
03:56:52|1.35791
03:56:53|1.35795
03:56:54|1.35781
03:56:55|1.35772
03:56:56|1.35772
03:56:58|1.35771
03:56:59|1.35751
03:57:00|1.3578
03:57:01|1.3574
03:57:02|1.35691
03:57:03|1.357
03:57:04|1.357
03:57:05|1.35701
03:57:06|1.3579
03:57:07|1.35793
03:57:09|1.35807
03:57:09|1.35807
03:57:10|1.35773
03:57:11|1.3578
03:57:12|1.35777
03:57:13|1.35725
03:57:14|1.35777
03:57:15|1.35747
03:57:16|1.35747
03:57:17|1.35789
03:57:18|1.35789
03:57:19|1.35726
03:57:20|1.35835
03:57:21|1.35853
03:57:23|1.35945
03:57:23|1.35854
03:57:25|1.35836
03:57:26|1.35857
03:57:26|1.3591
03:57:27|1.35925
03:57:29|1.35925
03:57:31|1.35916
03:57:31|1.35861
03:57:32|1.35862
03:57:33|1.35847
03:57:34|1.35821
03:57:35|1.35821
03:57:36|1.3581
03:57:37|1.3581
03:57:38|1.35726
03:57:40|1.35728
03:57:41|1.35859
03:57:43|1.3585
03:57:43|1.35814
03:57:45|1.35872
03:57:46|1.35862
03:57:48|1.35756
03:57:49|1.35742
03:57:49|1.35732
03:57:51|1.35673
03:57:51|1.35696
03:57:53|1.35706
03:57:54|1.35721
03:57:54|1.35721
03:57:56|1.35694
03:57:57|1.35692
03:57:58|1.35693
03:58:00|1.35693
03:58:00|1.35683
03:58:01|1.35683
03:58:03|1.35613
03:58:04|1.35612
03:58:04|1.3565
03:58:06|1.3565
03:58:06|1.35682
03:58:07|1.35677
03:58:09|1.35678
03:58:10|1.35678
03:58:11|1.35678
03:58:12|1.35638
03:58:13|1.35638
03:58:15|1.35649
03:58:15|1.35649
03:58:16|1.3566
03:58:17|1.35679
03:58:18|1.35689
03:58:19|1.3569
03:58:20|1.35688
03:58:21|1.35688
03:58:23|1.35688
03:58:24|1.35688
03:58:25|1.35779
03:58:27|1.35787
03:58:27|1.35837
03:58:28|1.35859
03:58:29|1.35835
03:58:30|1.35756
03:58:33|1.35757
03:58:33|1.35773
03:58:35|1.35834
03:58:36|1.35836
03:58:37|1.35872
03:58:38|1.35925
03:58:39|1.359
03:58:40|1.35892
03:58:42|1.35874
03:58:42|1.35874
03:58:43|1.35895
03:58:44|1.35874
03:58:45|1.35874
03:58:46|1.35941
03:58:47|1.35981
03:58:48|1.3598
03:58:49|1.35966
03:58:50|1.35875
03:58:52|1.35871
03:58:53|1.35871
03:58:54|1.35982
03:58:55|1.35948
03:58:56|1.35895
03:58:57|1.35811
03:58:58|1.35899
03:58:59|1.35967
03:59:00|1.35959
03:59:01|1.36161
03:59:03|1.3618
03:59:04|1.361
03:59:05|1.36041
03:59:06|1.35991
03:59:08|1.36011
03:59:09|1.35955
03:59:10|1.35996
03:59:11|1.36038
03:59:12|1.36038
03:59:12|1.36114
03:59:14|1.36044
03:59:15|1.3608
03:59:16|1.36086
03:59:17|1.361
03:59:17|1.361
03:59:19|1.361
03:59:20|1.361
03:59:20|1.36179
03:59:22|1.36155
03:59:23|1.36149
03:59:24|1.36034
03:59:25|1.3603
03:59:26|1.36102
03:59:28|1.36111
03:59:29|1.36
03:59:30|1.36
03:59:32|1.35989
03:59:33|1.35885
03:59:34|1.35885
03:59:35|1.35994
03:59:36|1.36007
03:59:37|1.36004
03:59:38|1.36
03:59:39|1.36
03:59:40|1.3589
03:59:41|1.35856
03:59:42|1.35877
03:59:43|1.35833
03:59:44|1.3587
03:59:45|1.35958
03:59:46|1.35958
03:59:47|1.35958
03:59:48|1.35964
03:59:49|1.35955
03:59:50|1.35918
03:59:51|1.35918
03:59:52|1.35992
03:59:53|1.35966
03:59:54|1.35966
03:59:56|1.35921
03:59:56|1.35941
03:59:57|1.35941
03:59:59|1.35908
04:00:00|1.35943
04:00:00|1.35906
04:00:01|1.3591
04:00:02|1.3591
04:00:04|1.35924
04:00:04|1.3598
04:00:06|1.36039
04:00:07|1.36029
04:00:08|1.3603
04:00:09|1.36049
04:00:10|1.36026
04:00:11|1.3606
04:00:12|1.36098
04:00:12|1.36199
04:00:14|1.36254
04:00:15|1.36209
04:00:16|1.36212
04:00:17|1.36241
04:00:18|1.3623
04:00:19|1.36198
04:00:20|1.36194
04:00:21|1.36175
04:00:22|1.3617
04:00:23|1.36196
04:00:24|1.36221
04:00:26|1.36225
04:00:27|1.36228
04:00:28|1.36139
04:00:30|1.36095
04:00:31|1.36082
04:00:32|1.36082
04:00:34|1.36032
04:00:35|1.36111
04:00:36|1.36163
04:00:37|1.36142
04:00:38|1.36142
04:00:39|1.3618
04:00:40|1.36195
04:00:41|1.36158
04:00:43|1.3616
04:00:44|1.36216
04:00:45|1.36159
04:00:46|1.36178
04:00:47|1.36121
04:00:48|1.36124
04:00:49|1.36124
04:00:51|1.36157
04:00:51|1.36157
04:00:53|1.36153
04:00:54|1.36153
04:00:55|1.36153
04:00:56|1.36058
04:00:57|1.36103
04:00:58|1.36103
04:00:59|1.36078
04:01:01|1.36046
04:01:02|1.36046
04:01:02|1.36045
04:01:03|1.36001
04:01:05|1.36008
04:01:06|1.3604
04:01:06|1.36031
04:01:07|1.3603
04:01:09|1.36097
04:01:10|1.36071
04:01:11|1.361
04:01:12|1.3618
04:01:13|1.3618
04:01:14|1.36161
04:01:15|1.36161
04:01:16|1.36128
04:01:16|1.36128
04:01:17|1.36153
04:01:18|1.36128
04:01:19|1.36155
04:01:21|1.36169
04:01:22|1.36065
04:01:22|1.36064
04:01:24|1.3618
04:01:25|1.36179
04:01:26|1.36198
04:01:28|1.36156
04:01:30|1.36199
04:01:30|1.362
04:01:31|1.36144
04:01:32|1.36098
04:01:33|1.36098
04:01:34|1.36099
04:01:36|1.3606
04:01:36|1.3606
04:01:37|1.36047
04:01:38|1.3605
04:01:39|1.36
04:01:40|1.36
04:01:41|1.35993
04:01:42|1.35971
04:01:44|1.35994
04:01:46|1.36087
04:01:46|1.36033
04:01:48|1.36076
04:01:49|1.36124
04:01:50|1.36117
04:01:51|1.3611
04:01:52|1.3611
04:01:53|1.36102
04:01:54|1.36122
04:01:55|1.36115
04:01:56|1.36115
04:01:57|1.36084
04:01:58|1.36083
04:01:59|1.36072
04:02:00|1.36083
04:02:01|1.36023
04:02:02|1.36013
04:02:03|1.36002
04:02:04|1.35991
04:02:05|1.35925
04:02:06|1.35912
04:02:07|1.35934
04:02:08|1.35934
04:02:09|1.35833
04:02:10|1.35816
04:02:11|1.358
04:02:12|1.358
04:02:13|1.35887
04:02:14|1.35857
04:02:16|1.35776
04:02:17|1.35777
04:02:18|1.35814
04:02:18|1.35714
04:02:19|1.35725
04:02:21|1.35732
04:02:22|1.35732
04:02:23|1.35722
04:02:24|1.35722
04:02:25|1.35716
04:02:25|1.35716
04:02:27|1.35716
04:02:28|1.35677
04:02:29|1.35662
04:02:30|1.35677
04:02:31|1.35706
04:02:32|1.35776
04:02:33|1.35737
04:02:34|1.35737
04:02:35|1.35737
04:02:36|1.35743
04:02:37|1.35723
04:02:38|1.35749
04:02:39|1.35749
04:02:40|1.35821
04:02:41|1.35808
04:02:42|1.35765
04:02:43|1.35763
04:02:45|1.35791
04:02:45|1.3579
04:02:47|1.35721
04:02:48|1.35776
04:02:49|1.35788
04:02:50|1.35788
04:02:52|1.35758
04:02:53|1.35758
04:02:54|1.35771
04:02:55|1.3574
04:02:55|1.35754
04:02:56|1.35712
04:02:58|1.35714
04:02:59|1.35698
04:03:00|1.35698
04:03:01|1.35698
04:03:02|1.35682
04:03:03|1.35661
04:03:04|1.357
04:03:06|1.3576
04:03:06|1.35695
04:03:07|1.35695
04:03:08|1.35752
04:03:09|1.35781
04:03:10|1.35747
04:03:11|1.35817
04:03:12|1.35776
04:03:13|1.35776
04:03:14|1.35776
04:03:15|1.35751
04:03:16|1.35776
04:03:17|1.35736
04:03:18|1.35714
04:03:19|1.35773
04:03:20|1.3578
04:03:21|1.35798
04:03:22|1.35755
04:03:23|1.35756
04:03:24|1.35714
04:03:26|1.35732
04:03:27|1.35732
04:03:29|1.35764
04:03:30|1.35764
04:03:31|1.35683
04:03:32|1.35687
04:03:33|1.35711
04:03:34|1.35775
04:03:35|1.35742
04:03:37|1.35733
04:03:38|1.35754
04:03:39|1.35754
04:03:39|1.35754
04:03:41|1.35752
04:03:42|1.35682
04:03:42|1.35672
04:03:44|1.35639
04:03:45|1.35639
04:03:46|1.35689
04:03:47|1.35694
04:03:48|1.35702
04:03:50|1.35708
04:03:51|1.35628
04:03:51|1.35614
04:03:53|1.35614
04:03:54|1.35602
04:03:56|1.35629
04:03:56|1.357
04:03:57|1.3569
04:03:58|1.357
04:03:59|1.357
04:04:01|1.35709
04:04:01|1.35735
04:04:03|1.35721
04:04:04|1.35681
04:04:05|1.35681
04:04:06|1.35681
04:04:07|1.3567
04:04:08|1.35636
04:04:09|1.35636
04:04:11|1.35613
04:04:12|1.35601
04:04:12|1.35614
04:04:14|1.35619
04:04:14|1.35562
04:04:16|1.3557
04:04:16|1.3557
04:04:18|1.3557
04:04:18|1.3557
04:04:20|1.3557
04:04:20|1.3557
04:04:21|1.35531
04:04:23|1.35516
04:04:24|1.35486
04:04:24|1.35539
04:04:25|1.35564
04:04:27|1.35564
04:04:28|1.35607
04:04:29|1.35607
04:04:30|1.35565
04:04:31|1.35564
04:04:32|1.35564
04:04:33|1.35527
04:04:34|1.35517
04:04:35|1.35511
04:04:36|1.35511
04:04:38|1.35484
04:04:39|1.35488
04:04:40|1.35481
04:04:41|1.35481
04:04:42|1.35462
04:04:43|1.35462
04:04:44|1.35458
04:04:45|1.35455
04:04:46|1.35454
04:04:47|1.35454
04:04:49|1.354
04:04:50|1.35341
04:04:51|1.35324
04:04:52|1.3529
04:04:53|1.3529
04:04:55|1.35306
04:04:56|1.35295
04:04:56|1.35295
04:04:57|1.35316
04:04:58|1.35365
04:04:59|1.35349
04:05:01|1.35334
04:05:02|1.35334
04:05:02|1.35358
04:05:04|1.35358
04:05:05|1.35347
04:05:06|1.35466
04:05:07|1.35485
04:05:08|1.35482
04:05:09|1.35474
04:05:10|1.35474
04:05:11|1.35474
04:05:12|1.35504
04:05:13|1.35504
04:05:15|1.35502
04:05:15|1.3548
04:05:16|1.35481
04:05:17|1.35504
04:05:18|1.35501
04:05:19|1.35449
04:05:20|1.3544
04:05:21|1.3544
04:05:22|1.35423
04:05:23|1.35415
04:05:24|1.35403
04:05:25|1.3533
04:05:26|1.35313
04:05:27|1.35258
04:05:29|1.35263
04:05:30|1.35232
04:05:32|1.35238
04:05:33|1.35259
04:05:34|1.3524
04:05:34|1.35241
04:05:36|1.35295
04:05:38|1.35318
04:05:39|1.35408
04:05:40|1.35405
04:05:41|1.35405
04:05:42|1.35405
04:05:43|1.35405
04:05:44|1.35426
04:05:45|1.35417
04:05:46|1.35417
04:05:47|1.35408
04:05:48|1.35408
04:05:49|1.35367
04:05:50|1.35367
04:05:52|1.35367
04:05:53|1.35394
04:05:54|1.35394
04:05:55|1.35394
04:05:57|1.35367
04:05:57|1.35364
04:05:58|1.35364
04:06:00|1.35364
04:06:00|1.35368
04:06:01|1.35413
04:06:03|1.35418
04:06:03|1.35384
04:06:05|1.35384
04:06:06|1.3533
04:06:07|1.35363
04:06:08|1.35363
04:06:09|1.35363
04:06:10|1.35363
04:06:11|1.35363
04:06:12|1.35399
04:06:13|1.354
04:06:14|1.3537
04:06:15|1.35389
04:06:16|1.35379
04:06:17|1.3539
04:06:18|1.35403
04:06:19|1.35379
04:06:20|1.35379
04:06:21|1.35379
04:06:22|1.35379
04:06:23|1.35379
04:06:24|1.35345
04:06:25|1.35213
04:06:26|1.35205
04:06:27|1.3524
04:06:28|1.3524
04:06:30|1.35256
04:06:31|1.35256
04:06:32|1.35214
04:06:33|1.35214
04:06:34|1.35214
04:06:35|1.35321
04:06:36|1.35371
04:06:37|1.35351
04:06:39|1.35295
04:06:39|1.35295
04:06:41|1.35264
04:06:42|1.35264
04:06:42|1.35281
04:06:43|1.35281
04:06:44|1.3528
04:06:45|1.3529
04:06:46|1.35271
04:06:48|1.35271
04:06:50|1.35271
04:06:50|1.35245
04:06:51|1.35194
04:06:52|1.35194
04:06:53|1.35234
04:06:54|1.35288
04:06:55|1.35256
04:06:56|1.35297
04:06:57|1.35297
04:06:58|1.35297
04:06:59|1.3526
04:07:00|1.35263
04:07:01|1.35315
04:07:03|1.35255
04:07:04|1.35255
04:07:04|1.35255
04:07:06|1.35263
04:07:07|1.35265
04:07:08|1.35265
04:07:08|1.35265
04:07:10|1.35265
04:07:11|1.35293
04:07:12|1.35268
04:07:13|1.35326
04:07:14|1.35346
04:07:14|1.35346
04:07:16|1.35353
04:07:17|1.35353
04:07:18|1.35341
04:07:18|1.35325
04:07:20|1.35339
04:07:21|1.3534
04:07:22|1.3534
04:07:23|1.3534
04:07:24|1.3534
04:07:25|1.3534
04:07:26|1.3537
04:07:27|1.3537
04:07:29|1.35366
04:07:30|1.35408
04:07:31|1.35432
04:07:32|1.35451
04:07:33|1.35416
04:07:34|1.35416
04:07:35|1.35403
04:07:36|1.35403
04:07:38|1.35402
04:07:38|1.35402
04:07:40|1.35428
04:07:40|1.35374
04:07:42|1.35372
04:07:43|1.35372
04:07:44|1.35399
04:07:45|1.35363
04:07:45|1.35332
04:07:47|1.35363
04:07:48|1.3542
04:07:49|1.35418
04:07:50|1.35418
04:07:51|1.35418
04:07:52|1.35365
04:07:53|1.3535
04:07:54|1.35364
04:07:55|1.35364
04:07:56|1.35364
04:07:57|1.35364
04:07:58|1.35363
04:07:59|1.35363
04:08:00|1.35364
04:08:01|1.35364
04:08:02|1.35402
04:08:03|1.35402
04:08:04|1.35402
04:08:05|1.35402
04:08:06|1.35402
04:08:07|1.35403
04:08:08|1.35403
04:08:10|1.35416
04:08:10|1.35416
04:08:11|1.35418
04:08:12|1.35418
04:08:13|1.35417
04:08:15|1.35417
04:08:15|1.354
04:08:16|1.354
04:08:17|1.35363
04:08:18|1.35363
04:08:19|1.35363
04:08:20|1.35364
04:08:21|1.35364
04:08:22|1.35364
04:08:23|1.35398
04:08:24|1.35329
04:08:26|1.35302
04:08:26|1.35367
04:08:27|1.35343
04:08:29|1.35336
04:08:30|1.35336
04:08:31|1.35336
04:08:33|1.35336
04:08:34|1.35348
04:08:35|1.35351
04:08:37|1.35359
04:08:37|1.35357
04:08:38|1.35392
04:08:39|1.35392
04:08:40|1.35446
04:08:41|1.35476
04:08:43|1.35427
04:08:43|1.35427
04:08:45|1.35446
04:08:47|1.3547
04:08:47|1.3547
04:08:48|1.35458
04:08:49|1.35458
04:08:51|1.35459
04:08:52|1.35523
04:08:53|1.35523
04:08:55|1.35426
04:08:55|1.35426
04:08:57|1.35417
04:08:58|1.35415
04:08:58|1.35415
04:08:59|1.35418
04:09:01|1.35359
04:09:01|1.35364
04:09:02|1.35364
04:09:04|1.35364
04:09:04|1.35428
04:09:06|1.35504
04:09:06|1.35545
04:09:07|1.35504
04:09:09|1.35472
04:09:10|1.35472
04:09:11|1.35472
04:09:12|1.35506
04:09:13|1.35524
04:09:13|1.35524
04:09:14|1.35524
04:09:15|1.35524
04:09:17|1.35525
04:09:17|1.35577
04:09:19|1.35577
04:09:20|1.35602
04:09:21|1.35553
04:09:21|1.35527
04:09:22|1.35527
04:09:23|1.35527
04:09:25|1.35665
04:09:26|1.35732
04:09:27|1.35732
04:09:27|1.35755
04:09:28|1.3581
04:09:30|1.35783
04:09:30|1.35785
04:09:31|1.35786
04:09:33|1.35726
04:09:34|1.35678
04:09:35|1.35684
04:09:36|1.35803
04:09:37|1.35715
04:09:39|1.35724
04:09:39|1.35724
04:09:40|1.35787
04:09:41|1.35833
04:09:43|1.35871
04:09:43|1.35886
04:09:44|1.359
04:09:46|1.35912
04:09:46|1.35923
04:09:47|1.35814
04:09:48|1.358
04:09:49|1.35782
04:09:51|1.358
04:09:52|1.358
04:09:52|1.35772
04:09:54|1.35877
04:09:56|1.35823
04:09:56|1.35823
04:09:57|1.35823
04:09:58|1.35823
04:09:59|1.35823
04:10:02|1.35817
04:10:03|1.35812
04:10:04|1.35823
04:10:05|1.35823
04:10:06|1.35838
04:10:07|1.35817
04:10:08|1.35817
04:10:10|1.3579
04:10:11|1.35781
04:10:12|1.35769
04:10:13|1.35759
04:10:14|1.35759
04:10:15|1.35759
04:10:16|1.35712
04:10:17|1.35712
04:10:18|1.35712
04:10:19|1.35671
04:10:20|1.35725
04:10:21|1.35725
04:10:22|1.35725
04:10:23|1.35673
04:10:24|1.35628
04:10:25|1.35628
04:10:26|1.35628
04:10:27|1.35629
04:10:28|1.35664
04:10:29|1.35669
04:10:31|1.35669
04:10:31|1.35669
04:10:32|1.35668
04:10:34|1.35629
04:10:35|1.35629
04:10:37|1.35605
04:10:37|1.35605
04:10:39|1.35655
04:10:40|1.35655
04:10:40|1.35655
04:10:41|1.35655
04:10:42|1.35655
04:10:43|1.35648
04:10:44|1.35643
04:10:46|1.35643
04:10:47|1.35669
04:10:48|1.35668
04:10:49|1.35687
04:10:50|1.35714
04:10:51|1.35714
04:10:53|1.35733
04:10:53|1.35755
04:10:54|1.35755
04:10:55|1.35821
04:10:57|1.35821
04:10:58|1.35797
04:10:59|1.35789
04:11:00|1.35758
04:11:00|1.35767
04:11:02|1.35799
04:11:04|1.35799
04:11:04|1.35799
04:11:05|1.3574
04:11:06|1.35698
04:11:07|1.35706
04:11:08|1.35774
04:11:09|1.35774
04:11:10|1.35774
04:11:11|1.35774
04:11:12|1.35774
04:11:13|1.35774
04:11:14|1.35813
04:11:15|1.35787
04:11:17|1.35739
04:11:17|1.35766
04:11:19|1.35766
04:11:19|1.3579
04:11:20|1.3579
04:11:21|1.35774
04:11:22|1.35774
04:11:23|1.35765
04:11:24|1.35757
04:11:25|1.35711
04:11:26|1.35711
04:11:27|1.35762
04:11:28|1.35762
04:11:29|1.35762
04:11:31|1.357
04:11:33|1.35704
04:11:33|1.35704
04:11:35|1.35689
04:11:35|1.35689
04:11:37|1.35643
04:11:37|1.35643
04:11:39|1.35642
04:11:40|1.35612
04:11:41|1.35613
04:11:42|1.35669
04:11:43|1.35669
04:11:44|1.3565
04:11:45|1.35703
04:11:46|1.35716
04:11:47|1.35716
04:11:48|1.35716
04:11:49|1.35706
04:11:50|1.35706
04:11:51|1.35672
04:11:52|1.35672
04:11:53|1.35658
04:11:54|1.35658
04:11:55|1.35702
04:11:57|1.35702
04:11:58|1.35677
04:11:59|1.35677
04:12:00|1.35653
04:12:01|1.35653
04:12:02|1.35653
04:12:03|1.35654
04:12:04|1.35653
04:12:05|1.35677
04:12:06|1.35684
04:12:08|1.35712
04:12:09|1.35712
04:12:10|1.35712
04:12:12|1.3572
04:12:12|1.3571
04:12:13|1.35612
04:12:14|1.35611
04:12:15|1.35592
04:12:16|1.3559
04:12:17|1.35605
04:12:18|1.35644
04:12:19|1.35644
04:12:20|1.35644
04:12:21|1.35644
04:12:22|1.35605
04:12:23|1.35576
04:12:24|1.35562
04:12:25|1.35561
04:12:27|1.35651
04:12:28|1.35623
04:12:29|1.35623
04:12:30|1.35623
04:12:31|1.35591
04:12:32|1.3561
04:12:34|1.35614
04:12:34|1.35561
04:12:35|1.35561
04:12:37|1.35561
04:12:37|1.35561
04:12:39|1.35562
04:12:40|1.35562
04:12:41|1.35621
04:12:42|1.35621
04:12:43|1.3563
04:12:44|1.35629
04:12:45|1.35605
04:12:45|1.35651
04:12:46|1.35651
04:12:48|1.35651
04:12:49|1.35651
04:12:50|1.35608
04:12:51|1.35613
04:12:52|1.3565
04:12:53|1.35649
04:12:54|1.35649
04:12:55|1.35649
04:12:56|1.35634
04:12:57|1.35634
04:12:58|1.35634
04:12:59|1.35604
04:13:01|1.35802
04:13:02|1.35817
04:13:03|1.35722
04:13:04|1.35704
04:13:05|1.35704
04:13:06|1.35784
04:13:07|1.35766
04:13:08|1.35766
04:13:09|1.35766
04:13:10|1.35766
04:13:12|1.35766
04:13:12|1.35766
04:13:13|1.35766
04:13:14|1.35766
04:13:15|1.35766
04:13:16|1.35717
04:13:17|1.3569
04:13:18|1.35625
04:13:19|1.35646
04:13:20|1.35646
04:13:21|1.35717
04:13:22|1.35686
04:13:23|1.35686
04:13:24|1.35686
04:13:25|1.35732
04:13:26|1.35754
04:13:27|1.35754
04:13:28|1.35754
04:13:29|1.35754
04:13:30|1.3579
04:13:31|1.35749
04:13:32|1.35749
04:13:34|1.35746
04:13:35|1.35655
04:13:36|1.35733
04:13:36|1.35733
04:13:38|1.35774
04:13:40|1.35679
04:13:41|1.35713
04:13:42|1.35713
04:13:43|1.35713
04:13:44|1.35713
04:13:45|1.35757
04:13:46|1.35827
04:13:47|1.35823
04:13:48|1.35823
04:13:49|1.3587
04:13:50|1.35907
04:13:51|1.35907
04:13:52|1.35907
04:13:53|1.35907
04:13:54|1.35907
04:13:56|1.35862
04:13:57|1.35862
04:13:58|1.35862
04:13:59|1.35862
04:14:00|1.35902
04:14:01|1.35983
04:14:02|1.3603
04:14:03|1.36034
04:14:04|1.36034
04:14:05|1.36043
04:14:07|1.36004
04:14:07|1.36004
04:14:08|1.36009
04:14:09|1.35994
04:14:10|1.35994
04:14:11|1.35974
04:14:12|1.35974
04:14:13|1.35962
04:14:14|1.35962
04:14:15|1.35865
04:14:16|1.35855
04:14:17|1.35881
04:14:18|1.35925
04:14:19|1.35925
04:14:20|1.35923
04:14:21|1.35923
04:14:22|1.35964
04:14:24|1.35964
04:14:24|1.35876
04:14:25|1.35896
04:14:27|1.359
04:14:28|1.35943
04:14:29|1.35943
04:14:30|1.35943
04:14:31|1.35943
04:14:32|1.3593
04:14:33|1.35859
04:14:35|1.35874
04:14:35|1.35874
04:14:36|1.35874
04:14:38|1.3581
04:14:39|1.3581
04:14:40|1.35785
04:14:41|1.35786
04:14:42|1.35786
04:14:43|1.35738
04:14:44|1.35738
04:14:45|1.35737
04:14:46|1.35758
04:14:47|1.35731
04:14:48|1.35757
04:14:49|1.35766
04:14:50|1.35767
04:14:51|1.35775
04:14:52|1.35739
04:14:53|1.3573
04:14:54|1.35695
04:14:55|1.35695
04:14:57|1.35693
04:14:57|1.35694
04:14:58|1.35693
04:14:59|1.3567
04:15:00|1.35645
04:15:02|1.35633
04:15:03|1.35684
04:15:05|1.35684
04:15:06|1.35706
04:15:07|1.35721
04:15:08|1.35738
04:15:09|1.35708
04:15:10|1.35724
04:15:11|1.35724
04:15:12|1.35657
04:15:13|1.35627
04:15:14|1.35621
04:15:15|1.35618
04:15:16|1.35591
04:15:17|1.35591
04:15:19|1.3559
04:15:19|1.35489
04:15:20|1.35488
04:15:21|1.35485
04:15:22|1.35485
04:15:23|1.3547
04:15:24|1.35426
04:15:25|1.35425
04:15:26|1.35426
04:15:27|1.35434
04:15:28|1.35434
04:15:29|1.35434
04:15:30|1.35434
04:15:31|1.35434
04:15:32|1.35449
04:15:34|1.35519
04:15:35|1.35459
04:15:36|1.35437
04:15:37|1.35425
04:15:39|1.35408
04:15:39|1.35404
04:15:40|1.35404
04:15:42|1.35472
04:15:43|1.35472
04:15:44|1.35472
04:15:46|1.35472
04:15:47|1.3543
04:15:47|1.354
04:15:48|1.3536
04:15:49|1.3536
04:15:50|1.35362
04:15:51|1.35374
04:15:52|1.35374
04:15:53|1.35374
04:15:54|1.35374
04:15:55|1.35377
04:15:56|1.35377
04:15:58|1.35377
04:15:59|1.3536
04:16:00|1.35332
04:16:01|1.353
04:16:02|1.353
04:16:03|1.35263
04:16:04|1.35252
04:16:05|1.35236
04:16:06|1.35248
04:16:07|1.35199
04:16:08|1.35125
04:16:09|1.35044
04:16:10|1.35128
04:16:11|1.35138
04:16:12|1.3511
04:16:13|1.35123
04:16:14|1.35118
04:16:15|1.35128
04:16:16|1.35141
04:16:17|1.35141
04:16:18|1.35119
04:16:19|1.35119
04:16:20|1.35062
04:16:21|1.34953
04:16:22|1.35
04:16:23|1.34983
04:16:24|1.3502
04:16:25|1.35021
04:16:26|1.34998
04:16:27|1.34998
04:16:28|1.34944
04:16:29|1.34954
04:16:30|1.34943
04:16:31|1.34953
04:16:32|1.34978
04:16:33|1.34989
04:16:35|1.34944
04:16:36|1.34936
04:16:37|1.34915
04:16:38|1.3489
04:16:39|1.34887
04:16:40|1.34887
04:16:42|1.34817
04:16:43|1.34817
04:16:43|1.34935
04:16:44|1.34961
04:16:46|1.3491
04:16:47|1.34911
04:16:48|1.34975
04:16:49|1.34955
04:16:50|1.34955
04:16:51|1.34934
04:16:52|1.35
04:16:53|1.35
04:16:54|1.34998
04:16:55|1.34985
04:16:56|1.35011
04:16:57|1.35011
04:16:58|1.35021
04:16:59|1.35021
04:17:00|1.35116
04:17:02|1.35269
04:17:02|1.35265
04:17:04|1.35235
04:17:05|1.35226
04:17:06|1.35226
04:17:07|1.35237
04:17:08|1.35238
04:17:09|1.35267
04:17:10|1.35237
04:17:12|1.35248
04:17:13|1.35248
04:17:14|1.35248
04:17:15|1.3516
04:17:16|1.35132
04:17:16|1.3508
04:17:18|1.35075
04:17:18|1.35075
04:17:19|1.35075
04:17:21|1.35075
04:17:21|1.35065
04:17:22|1.3506
04:17:23|1.3506
04:17:24|1.3506
04:17:26|1.35068
04:17:27|1.35057
04:17:28|1.35067
04:17:29|1.35067
04:17:30|1.35067
04:17:31|1.35098
04:17:31|1.35115
04:17:32|1.35115
04:17:34|1.35115
04:17:35|1.35112
04:17:36|1.35129
04:17:37|1.35109
04:17:38|1.35109
04:17:39|1.35109
04:17:40|1.35109
04:17:42|1.35109
04:17:43|1.35087
04:17:44|1.35087
04:17:45|1.35087
04:17:46|1.35096
04:17:46|1.35109
04:17:47|1.35109
04:17:49|1.35109
04:17:49|1.35109
04:17:51|1.35109
04:17:52|1.35109
04:17:53|1.35109
04:17:54|1.35109
04:17:55|1.35149
04:17:56|1.35172
04:17:58|1.35172
04:17:58|1.35172
04:18:00|1.35099
04:18:01|1.35082
04:18:02|1.35045
04:18:04|1.35099
04:18:04|1.35121
04:18:06|1.35036
04:18:07|1.35036
04:18:08|1.35002
04:18:10|1.3499
04:18:10|1.35001
04:18:11|1.35027
04:18:12|1.35027
04:18:14|1.35028
04:18:15|1.35028
04:18:15|1.35027
04:18:16|1.35027
04:18:17|1.35027
04:18:18|1.34943
04:18:20|1.34908
04:18:20|1.34951
04:18:21|1.34961
04:18:22|1.35006
04:18:23|1.3503
04:18:24|1.3492
04:18:25|1.34932
04:18:26|1.34958
04:18:27|1.34958
04:18:28|1.34958
04:18:29|1.34958
04:18:31|1.34958
04:18:32|1.34914
04:18:33|1.34944
04:18:34|1.34905
04:18:34|1.34905
04:18:37|1.34921
04:18:37|1.34948
04:18:39|1.34926
04:18:40|1.34926
04:18:40|1.34927
04:18:43|1.35056
04:18:44|1.35156
04:18:45|1.35156
04:18:46|1.3516
04:18:47|1.35173
04:18:47|1.35159
04:18:49|1.35244
04:18:50|1.35296
04:18:51|1.35289
04:18:52|1.35291
04:18:53|1.35363
04:18:53|1.35362
04:18:55|1.35335
04:18:56|1.35333
04:18:57|1.35333
04:18:57|1.353
04:18:58|1.353
04:19:00|1.353
04:19:01|1.353
04:19:03|1.35331
04:19:04|1.35293
04:19:05|1.35324
04:19:06|1.35319
04:19:08|1.35363
04:19:08|1.354
04:19:10|1.35415
04:19:11|1.35415
04:19:12|1.35439
04:19:14|1.355
04:19:14|1.35508
04:19:16|1.35512
04:19:17|1.35512
04:19:18|1.35535
04:19:18|1.35586
04:19:19|1.35628
04:19:20|1.35627
04:19:22|1.35611
04:19:23|1.35587
04:19:24|1.35586
04:19:24|1.35615
04:19:27|1.35624
04:19:27|1.35619
04:19:29|1.35552
04:19:29|1.35552
04:19:30|1.35583
04:19:31|1.35536
04:19:32|1.35522
04:19:33|1.355
04:19:34|1.35373
04:19:35|1.35427
04:19:36|1.35427
04:19:37|1.355
04:19:38|1.35449
04:19:40|1.35449
04:19:41|1.3551
04:19:43|1.35456
04:19:44|1.35424
04:19:44|1.35428
04:19:46|1.35469
04:19:47|1.35469
04:19:48|1.35425
04:19:49|1.35425
04:19:50|1.35426
04:19:51|1.35481
04:19:52|1.35481
04:19:53|1.3548
04:19:55|1.35471
04:19:56|1.35471
04:19:57|1.35471
04:19:58|1.35424
04:19:59|1.35394
04:20:00|1.35367
04:20:00|1.35287
04:20:02|1.35285
04:20:02|1.35285
04:20:05|1.35373
04:20:05|1.35377
04:20:06|1.35377
04:20:07|1.35415
04:20:09|1.35415
04:20:11|1.35449
04:20:11|1.35431
04:20:12|1.35461
04:20:13|1.35461
04:20:15|1.35462
04:20:15|1.35471
04:20:16|1.35471
04:20:17|1.35471
04:20:18|1.35471
04:20:20|1.35471
04:20:21|1.355
04:20:22|1.35531
04:20:23|1.35531
04:20:23|1.35521
04:20:24|1.35521
04:20:26|1.35514
04:20:26|1.35514
04:20:27|1.35514
04:20:28|1.35547
04:20:30|1.35547
04:20:30|1.35543
04:20:31|1.35543
04:20:32|1.35545
04:20:33|1.35527
04:20:35|1.35527
04:20:35|1.35527
04:20:37|1.35569
04:20:38|1.35569
04:20:40|1.35547
04:20:40|1.35565
04:20:41|1.35579
04:20:43|1.35565
04:20:43|1.35565
04:20:44|1.35668
04:20:45|1.35665
04:20:46|1.35668
04:20:47|1.35625
04:20:49|1.35535
04:20:50|1.35535
04:20:51|1.35566
04:20:52|1.35566
04:20:53|1.35566
04:20:54|1.35566
04:20:55|1.35566
04:20:56|1.35566
04:20:57|1.35566
04:20:58|1.35575
04:21:00|1.35464
04:21:01|1.35464
04:21:02|1.35466
04:21:03|1.35466
04:21:05|1.35538
04:21:06|1.35538
04:21:07|1.35538
04:21:08|1.35578
04:21:09|1.35584
04:21:10|1.35584
04:21:11|1.35643
04:21:12|1.35676
04:21:13|1.35718
04:21:14|1.35718
04:21:16|1.35661
04:21:17|1.35751
04:21:18|1.35754
04:21:19|1.35726
04:21:20|1.35753
04:21:22|1.35856
04:21:22|1.35817
04:21:24|1.35817
04:21:24|1.3581
04:21:25|1.3581
04:21:27|1.3581
04:21:28|1.3577
04:21:28|1.3575
04:21:30|1.35762
04:21:30|1.35802
04:21:32|1.3575
04:21:32|1.3573
04:21:34|1.35711
04:21:34|1.35686
04:21:35|1.35686
04:21:36|1.35686
04:21:37|1.35712
04:21:39|1.35712
04:21:40|1.35724
04:21:41|1.35692
04:21:42|1.35692
04:21:43|1.35756
04:21:44|1.35756
04:21:45|1.35756
04:21:47|1.3574
04:21:47|1.3574
04:21:48|1.3574
04:21:49|1.3574
04:21:50|1.3574
04:21:51|1.35755
04:21:52|1.35644
04:21:53|1.3567
04:21:55|1.3567
04:21:55|1.3567
04:21:57|1.35665
04:21:57|1.35633
04:21:58|1.35633
04:22:00|1.35633
04:22:00|1.35643
04:22:02|1.35651
04:22:03|1.35651
04:22:04|1.35651
04:22:05|1.35651
04:22:06|1.3569
04:22:07|1.3569
04:22:08|1.3569
04:22:09|1.3569
04:22:10|1.3569
04:22:11|1.3569
04:22:12|1.35695
04:22:13|1.35695
04:22:14|1.35695
04:22:15|1.35555
04:22:16|1.35569
04:22:17|1.35553
04:22:18|1.35501
04:22:19|1.35535
04:22:20|1.35535
04:22:21|1.35593
04:22:22|1.35568
04:22:23|1.35568
04:22:24|1.35529
04:22:25|1.3553
04:22:26|1.35555
04:22:27|1.35561
04:22:28|1.35561
04:22:29|1.35561
04:22:30|1.35561
04:22:31|1.35561
04:22:33|1.35561
04:22:34|1.35501
04:22:34|1.35545
04:22:36|1.35468
04:22:37|1.35494
04:22:38|1.35494
04:22:38|1.35495
04:22:40|1.35497
04:22:41|1.35457
04:22:42|1.35457
04:22:43|1.35457
04:22:44|1.35457
04:22:45|1.35457
04:22:46|1.35457
04:22:47|1.35496
04:22:48|1.35509
04:22:49|1.35509
04:22:50|1.35509
04:22:51|1.35509
04:22:52|1.35509
04:22:53|1.35509
04:22:54|1.35509
04:22:55|1.35509
04:22:57|1.35509
04:22:58|1.35507
04:22:59|1.35507
04:22:59|1.35503
04:23:01|1.35434
04:23:01|1.35434
04:23:02|1.35461
04:23:04|1.35461
04:23:05|1.35339
04:23:07|1.35282
04:23:08|1.35314
04:23:09|1.35314
04:23:09|1.35289
04:23:11|1.35293
04:23:12|1.35293
04:23:13|1.35406
04:23:14|1.35412
04:23:15|1.35414
04:23:16|1.35414
04:23:17|1.35414
04:23:18|1.35414
04:23:19|1.35413
04:23:20|1.35413
04:23:21|1.35413
04:23:22|1.35378
04:23:23|1.35378
04:23:24|1.35378
04:23:25|1.35378
04:23:26|1.35379
04:23:27|1.35379
04:23:28|1.35379
04:23:29|1.353
04:23:30|1.353
04:23:31|1.353
04:23:32|1.35328
04:23:33|1.35317
04:23:34|1.35317
04:23:35|1.35337
04:23:36|1.35296
04:23:37|1.35312
04:23:38|1.35312
04:23:39|1.35328
04:23:40|1.35328
04:23:41|1.35297
04:23:42|1.35377
04:23:43|1.35377
04:23:44|1.35377
04:23:46|1.35389
04:23:46|1.35389
04:23:48|1.35389
04:23:48|1.35389
04:23:50|1.35389
04:23:50|1.35358
04:23:52|1.35387
04:23:53|1.35387
04:23:53|1.35386
04:23:54|1.35377
04:23:55|1.35328
04:23:56|1.35357
04:23:57|1.35296
04:23:58|1.35298
04:24:00|1.35396
04:24:01|1.35396
04:24:02|1.35457
04:24:03|1.35543
04:24:04|1.35544
04:24:06|1.35439
04:24:07|1.35481
04:24:09|1.35517
04:24:09|1.35517
04:24:10|1.35537
04:24:11|1.35537
04:24:12|1.35537
04:24:13|1.35537
04:24:15|1.35537
04:24:16|1.35537
04:24:17|1.35481
04:24:19|1.35425
04:24:21|1.35425
04:24:21|1.35465
04:24:22|1.35465
04:24:23|1.3546
04:24:25|1.35444
04:24:25|1.35477
04:24:26|1.35463
04:24:27|1.35394
04:24:29|1.35416
04:24:30|1.3543
04:24:31|1.35402
04:24:32|1.35402
04:24:32|1.35379
04:24:34|1.35369
04:24:35|1.35307
04:24:36|1.353
04:24:36|1.35296
04:24:37|1.35296
04:24:39|1.35296
04:24:40|1.35296
04:24:41|1.35297
04:24:41|1.3534
04:24:44|1.35353
04:24:44|1.35353
04:24:46|1.35376
04:24:47|1.35376
04:24:48|1.35326
04:24:49|1.35319
04:24:50|1.35321
04:24:51|1.35321
04:24:52|1.35321
04:24:53|1.35375
04:24:54|1.35375
04:24:55|1.35414
04:24:56|1.35373
04:24:57|1.35373
04:24:58|1.35373
04:24:59|1.35373
04:25:00|1.35367
04:25:01|1.35463
04:25:02|1.35418
04:25:04|1.35421
04:25:04|1.35421
04:25:05|1.35421
04:25:07|1.35329
04:25:08|1.35329
04:25:09|1.35329
04:25:10|1.35331
04:25:11|1.35355
04:25:12|1.35355
04:25:14|1.35355
04:25:14|1.3538
04:25:15|1.35346
04:25:16|1.35346
04:25:17|1.35346
04:25:18|1.35346
04:25:19|1.35363
04:25:20|1.35319
04:25:22|1.35268
04:25:22|1.35281
04:25:24|1.35302
04:25:24|1.35302
04:25:25|1.35279
04:25:27|1.35303
04:25:28|1.35272
04:25:29|1.35272
04:25:30|1.35272
04:25:31|1.35272
04:25:32|1.35216
04:25:33|1.35201
04:25:34|1.35201
04:25:35|1.35182
04:25:36|1.35182
04:25:37|1.35182
04:25:39|1.35272
04:25:39|1.35272
04:25:41|1.35272
04:25:42|1.35272
04:25:43|1.35272
04:25:44|1.35272
04:25:45|1.35272
04:25:46|1.35295
04:25:47|1.35295
04:25:48|1.35301
04:25:49|1.35306
04:25:51|1.3533
04:25:51|1.3533
04:25:52|1.3533
04:25:53|1.35399
04:25:54|1.35399
04:25:55|1.35359
04:25:56|1.354
04:25:57|1.35385
04:25:58|1.35332
04:25:59|1.35331
04:26:00|1.3531
04:26:01|1.3531
04:26:02|1.3531
04:26:03|1.3531
04:26:05|1.3531
04:26:05|1.35378
04:26:07|1.35378
04:26:08|1.35392
04:26:10|1.35415
04:26:11|1.35415
04:26:11|1.35439
04:26:13|1.35547
04:26:14|1.35535
04:26:14|1.35556
04:26:16|1.35557
04:26:17|1.35557
04:26:18|1.35557
04:26:20|1.35557
04:26:20|1.35557
04:26:21|1.35557
04:26:22|1.35557
04:26:23|1.3552
04:26:24|1.3552
04:26:25|1.35548
04:26:26|1.35548
04:26:27|1.35548
04:26:28|1.35522
04:26:30|1.35435
04:26:31|1.35435
04:26:31|1.35448
04:26:32|1.35435
04:26:34|1.354
04:26:35|1.3524
04:26:36|1.35217
04:26:37|1.35217
04:26:37|1.35217
04:26:39|1.35217
04:26:40|1.35217
04:26:41|1.35184
04:26:42|1.35184
04:26:43|1.35123
04:26:45|1.35171
04:26:46|1.352
04:26:47|1.35288
04:26:48|1.35249
04:26:49|1.35249
04:26:49|1.35285
04:26:51|1.35221
04:26:51|1.35223
04:26:52|1.35223
04:26:53|1.35223
04:26:54|1.35223
04:26:56|1.3521
04:26:58|1.3521
04:26:58|1.3521
04:27:00|1.35175
04:27:01|1.35244
04:27:02|1.35243
04:27:04|1.35102
04:27:05|1.3506
04:27:06|1.35023
04:27:07|1.35023
04:27:08|1.35007
04:27:09|1.3501
04:27:10|1.35055
04:27:11|1.35107
04:27:12|1.35107
04:27:13|1.35107
04:27:14|1.35107
04:27:15|1.35107
04:27:16|1.3506
04:27:17|1.35061
04:27:19|1.35062
04:27:19|1.35062
04:27:20|1.35073
04:27:21|1.35073
04:27:22|1.3506
04:27:23|1.3506
04:27:24|1.3506
04:27:25|1.35069
04:27:26|1.35069
04:27:27|1.35069
04:27:28|1.35069
04:27:29|1.35069
04:27:30|1.35069
04:27:31|1.35036
04:27:32|1.35036
04:27:33|1.35036
04:27:34|1.35039
04:27:35|1.35036
04:27:36|1.35069
04:27:37|1.35069
04:27:38|1.35069
04:27:39|1.35069
04:27:40|1.35094
04:27:41|1.35094
04:27:42|1.35072
04:27:43|1.35051
04:27:45|1.35103
04:27:46|1.35036
04:27:47|1.35035
04:27:49|1.35037
04:27:50|1.35037
04:27:51|1.35037
04:27:52|1.35037
04:27:53|1.35062
04:27:54|1.35037
04:27:55|1.35037
04:27:56|1.35037
04:27:57|1.35058
04:27:58|1.35059
04:27:59|1.3506
04:28:00|1.35199
04:28:01|1.35199
04:28:02|1.35168
04:28:03|1.35215
04:28:04|1.3516
04:28:05|1.3516
04:28:06|1.35161
04:28:07|1.35161
04:28:08|1.35188
04:28:09|1.35188
04:28:10|1.35188
04:28:11|1.35188
04:28:13|1.35177
04:28:14|1.35152
04:28:15|1.3515
04:28:16|1.35199
04:28:17|1.35199
04:28:18|1.35161
04:28:19|1.35149
04:28:20|1.35135
04:28:21|1.35135
04:28:22|1.35135
04:28:23|1.35135
04:28:24|1.35136
04:28:25|1.35136
04:28:26|1.35199
04:28:27|1.35199
04:28:28|1.35199
04:28:29|1.35177
04:28:30|1.3516
04:28:32|1.35174
04:28:32|1.35174
04:28:33|1.35174
04:28:34|1.35174
04:28:35|1.35146
04:28:36|1.3512
04:28:37|1.3512
04:28:38|1.3512
04:28:39|1.3512
04:28:41|1.3512
04:28:41|1.35149
04:28:42|1.35109
04:28:44|1.35083
04:28:44|1.35096
04:28:46|1.35096
04:28:47|1.35091
04:28:49|1.35168
04:28:50|1.35206
04:28:51|1.35206
04:28:52|1.35102
04:28:53|1.35089
04:28:54|1.35001
04:28:56|1.35041
04:28:56|1.35188
04:28:57|1.35234
04:28:58|1.35192
04:29:00|1.35194
04:29:01|1.35049
04:29:02|1.34997
04:29:03|1.35083
04:29:04|1.35084
04:29:05|1.35174
04:29:06|1.3504
04:29:07|1.34997
04:29:07|1.3506
04:29:08|1.35125
04:29:09|1.35088
04:29:11|1.35077
04:29:12|1.35143
04:29:13|1.3519
04:29:15|1.35247
04:29:15|1.35242
04:29:16|1.35334
04:29:18|1.35282
04:29:19|1.35259
04:29:20|1.35128
04:29:21|1.35084
04:29:22|1.35085
04:29:23|1.35028
04:29:24|1.34993
04:29:25|1.35102
04:29:26|1.35124
04:29:27|1.35185
04:29:28|1.35185
04:29:28|1.35188
04:29:30|1.35216
04:29:30|1.35202
04:29:32|1.35334
04:29:33|1.35291
04:29:34|1.35253
04:29:35|1.35304
04:29:36|1.35179
04:29:37|1.35143
04:29:38|1.3516
04:29:39|1.35182
04:29:41|1.35101
04:29:42|1.35168
04:29:42|1.35168
04:29:44|1.35156
04:29:45|1.35162
04:29:46|1.35159
04:29:47|1.35101
04:29:48|1.35084
04:29:50|1.34956
04:29:51|1.34951
04:29:52|1.3496
04:29:53|1.34986
04:29:54|1.35015
04:29:55|1.34967
04:29:56|1.34967
04:29:57|1.34967
04:29:58|1.34967
04:29:59|1.34967
04:30:01|1.35012
04:30:02|1.3501
04:30:03|1.34963
04:30:04|1.34934
04:30:05|1.34876
04:30:06|1.34876
04:30:07|1.34954
04:30:08|1.3498
04:30:10|1.34972
04:30:11|1.3498
04:30:13|1.35144
04:30:14|1.35238
04:30:15|1.35178
04:30:16|1.35213
04:30:18|1.35247
04:30:19|1.35247
04:30:20|1.35247
04:30:21|1.35298
04:30:22|1.35222
04:30:22|1.35174
04:30:24|1.35221
04:30:25|1.35221
04:30:26|1.35267
04:30:26|1.35267
04:30:28|1.35257
04:30:29|1.35258
04:30:30|1.35271
04:30:31|1.35221
04:30:31|1.35262
04:30:33|1.35222
04:30:35|1.35247
04:30:35|1.35247
04:30:36|1.35247
04:30:37|1.35202
04:30:38|1.35157
04:30:40|1.35059
04:30:41|1.35059
04:30:41|1.35101
04:30:42|1.35101
04:30:43|1.35101
04:30:45|1.35118
04:30:47|1.35156
04:30:47|1.3516
04:30:48|1.3516
04:30:50|1.3517
04:30:51|1.3517
04:30:52|1.35163
04:30:53|1.35193
04:30:54|1.35183
04:30:55|1.35204
04:30:56|1.35203
04:30:57|1.35203
04:30:58|1.35257
04:30:59|1.35257
04:31:00|1.35257
04:31:01|1.35309
04:31:02|1.35322
04:31:03|1.35348
04:31:04|1.35355
04:31:05|1.35331
04:31:06|1.353
04:31:07|1.35375
04:31:08|1.35402
04:31:10|1.35402
04:31:10|1.35481
04:31:12|1.3546
04:31:13|1.35387
04:31:14|1.35399
04:31:16|1.35275
04:31:17|1.35235
04:31:18|1.35256
04:31:19|1.35218
04:31:20|1.35226
04:31:21|1.35226
04:31:22|1.35355
04:31:25|1.35296
04:31:25|1.35464
04:31:26|1.3533
04:31:27|1.35376
04:31:28|1.35376
04:31:30|1.35362
04:31:30|1.35308
04:31:32|1.35223
04:31:33|1.35241
04:31:34|1.35241
04:31:35|1.35223
04:31:35|1.35218
04:31:37|1.35182
04:31:39|1.35165
04:31:39|1.35165
04:31:40|1.35119
04:31:41|1.35097
04:31:42|1.35144
04:31:43|1.35155
04:31:44|1.35162
04:31:45|1.35141
04:31:47|1.35131
04:31:48|1.35099
04:31:49|1.35091
04:31:50|1.35091
04:31:51|1.35091
04:31:52|1.35091
04:31:53|1.35077
04:31:54|1.35075
04:31:55|1.35077
04:31:56|1.35125
04:31:57|1.35144
04:31:58|1.35144
04:31:59|1.35144
04:32:00|1.35144
04:32:01|1.35144
04:32:03|1.35144
04:32:03|1.35144
04:32:04|1.35144
04:32:05|1.35144
04:32:07|1.35126
04:32:08|1.35126
04:32:09|1.35127
04:32:10|1.35155
04:32:11|1.35155
04:32:13|1.35242
04:32:14|1.35309
04:32:15|1.35308
04:32:16|1.35307
04:32:18|1.35161
04:32:18|1.35161
04:32:19|1.352
04:32:20|1.35238
04:32:21|1.3524
04:32:22|1.3524
04:32:23|1.35297
04:32:24|1.35308
04:32:25|1.35308
04:32:26|1.35308
04:32:27|1.3525
04:32:28|1.35255
04:32:29|1.35278
04:32:30|1.3532
04:32:31|1.35319
04:32:32|1.3532
04:32:34|1.3532
04:32:34|1.35337
04:32:35|1.35339
04:32:36|1.35371
04:32:37|1.35345
04:32:39|1.35345
04:32:39|1.35345
04:32:40|1.35346
04:32:41|1.35289
04:32:42|1.35206
04:32:43|1.35182
04:32:45|1.35159
04:32:46|1.35201
04:32:47|1.35201
04:32:48|1.35157
04:32:49|1.35109
04:32:50|1.35109
04:32:51|1.35097
04:32:52|1.35055
04:32:54|1.35039
04:32:54|1.35075
04:32:55|1.3511
04:32:56|1.3511
04:32:57|1.35086
04:32:58|1.35102
04:32:59|1.35115
04:33:00|1.35119
04:33:01|1.35302
04:33:02|1.35329
04:33:03|1.35352
04:33:04|1.35365
04:33:05|1.35355
04:33:07|1.35363
04:33:07|1.3535
04:33:08|1.35273
04:33:09|1.35218
04:33:10|1.35267
04:33:11|1.353
04:33:12|1.35315
04:33:14|1.35342
04:33:15|1.35365
04:33:17|1.35353
04:33:17|1.35309
04:33:18|1.35248
04:33:19|1.3529
04:33:20|1.35314
04:33:21|1.35233
04:33:22|1.35211
04:33:23|1.35223
04:33:24|1.35284
04:33:26|1.35284
04:33:26|1.35284
04:33:28|1.3523
04:33:29|1.35218
04:33:29|1.35215
04:33:31|1.35271
04:33:32|1.35271
04:33:32|1.35252
04:33:34|1.35252
04:33:35|1.35262
04:33:35|1.35292
04:33:36|1.35292
04:33:38|1.35292
04:33:39|1.35292
04:33:40|1.35292
04:33:41|1.35292
04:33:42|1.35278
04:33:43|1.35265
04:33:44|1.35265
04:33:45|1.35265
04:33:46|1.35265
04:33:47|1.35256
04:33:49|1.35314
04:33:50|1.35314
04:33:51|1.35314
04:33:53|1.35314
04:33:55|1.35324
04:33:56|1.35324
04:33:57|1.35369
04:33:58|1.35369
04:33:59|1.35347
04:34:00|1.35268
04:34:00|1.3524
04:34:02|1.3524
04:34:03|1.35249
04:34:04|1.35249
04:34:05|1.35249
04:34:06|1.35282
04:34:06|1.35282
04:34:08|1.35338
04:34:08|1.35338
04:34:10|1.35338
04:34:11|1.3541
04:34:11|1.35409
04:34:13|1.35415
04:34:14|1.35435
04:34:16|1.35477
04:34:17|1.3546
04:34:19|1.35434
04:34:19|1.35434
04:34:20|1.35434
04:34:21|1.35434
04:34:22|1.35434
04:34:24|1.35348
04:34:26|1.35348
04:34:26|1.35348
04:34:27|1.35348
04:34:29|1.35331
04:34:30|1.35358
04:34:31|1.35392
04:34:31|1.35392
04:34:32|1.35322
04:34:34|1.35322
04:34:36|1.3539
04:34:36|1.3539
04:34:37|1.3539
04:34:38|1.35381
04:34:39|1.35381
04:34:40|1.35381
04:34:41|1.35386
04:34:42|1.35424
04:34:43|1.35448
04:34:44|1.35471
04:34:46|1.35471
04:34:47|1.35471
04:34:48|1.35471
04:34:49|1.35453
04:34:49|1.35433
04:34:51|1.35435
04:34:53|1.35429
04:34:54|1.35474
04:34:55|1.3548
04:34:55|1.35475
04:34:57|1.35477
04:34:58|1.35477
04:34:59|1.35465
04:35:00|1.35428
04:35:01|1.3541
04:35:02|1.35344
04:35:03|1.35376
04:35:04|1.35348
04:35:05|1.35348
04:35:06|1.35393
04:35:08|1.35397
04:35:08|1.35397
04:35:09|1.35397
04:35:11|1.35412
04:35:12|1.35412
04:35:12|1.354
04:35:14|1.354
04:35:15|1.35403
04:35:16|1.354
04:35:17|1.354
04:35:18|1.35401
04:35:20|1.35401
04:35:20|1.35401
04:35:21|1.35401
04:35:22|1.35401
04:35:23|1.35401
04:35:24|1.35401
04:35:25|1.354
04:35:26|1.354
04:35:27|1.354
04:35:28|1.35407
04:35:30|1.35414
04:35:31|1.35438
04:35:32|1.35438
04:35:33|1.35439
04:35:34|1.35448
04:35:35|1.35429
04:35:36|1.35429
04:35:37|1.35429
04:35:38|1.35429
04:35:39|1.3545
04:35:40|1.3545
04:35:41|1.35433
04:35:43|1.35429
04:35:44|1.35403
04:35:44|1.35397
04:35:46|1.35404
04:35:47|1.35389
04:35:48|1.35375
04:35:49|1.35403
04:35:50|1.35403
04:35:52|1.35403
04:35:53|1.35374
04:35:55|1.35374
04:35:55|1.3543
04:35:56|1.3543
04:35:57|1.35449
04:35:58|1.35441
04:35:59|1.35441
04:36:00|1.35441
04:36:01|1.35436
04:36:02|1.35436
04:36:03|1.35348
04:36:05|1.35348
04:36:06|1.35364
04:36:07|1.35465
04:36:07|1.35464
04:36:09|1.35465
04:36:10|1.35465
04:36:11|1.35486
04:36:12|1.35499
04:36:13|1.35563
04:36:13|1.3557
04:36:15|1.3551
04:36:16|1.35504
04:36:18|1.35533
04:36:19|1.35559
04:36:20|1.35559
04:36:21|1.35561
04:36:23|1.35564
04:36:24|1.35564
04:36:24|1.35564
04:36:26|1.35575
04:36:27|1.356
04:36:28|1.356
04:36:29|1.356
04:36:30|1.35634
04:36:31|1.35656
04:36:32|1.35608
04:36:33|1.35608
04:36:34|1.35593
04:36:35|1.35573
04:36:36|1.35573
04:36:36|1.356
04:36:38|1.35583
04:36:39|1.35583
04:36:40|1.35673
04:36:41|1.35673
04:36:42|1.35531
04:36:43|1.35512
04:36:44|1.35512
04:36:45|1.35512
04:36:46|1.35512
04:36:47|1.35498
04:36:47|1.3555
04:36:49|1.3557
04:36:50|1.3557
04:36:52|1.3557
04:36:52|1.35558
04:36:54|1.35533
04:36:55|1.35511
04:36:56|1.3551
04:36:58|1.35466
04:36:58|1.35466
04:37:00|1.35466
04:37:00|1.35517
04:37:01|1.35506
04:37:02|1.35534
04:37:04|1.35565
04:37:05|1.35585
04:37:06|1.35585
04:37:06|1.35464
04:37:07|1.35446
04:37:09|1.35481
04:37:09|1.35366
04:37:11|1.35335
04:37:11|1.35337
04:37:13|1.35323
04:37:14|1.35316
04:37:15|1.35316
04:37:16|1.35327
04:37:17|1.35327
04:37:18|1.35394
04:37:20|1.35414
04:37:21|1.35414
04:37:22|1.35414
04:37:23|1.35414
04:37:23|1.35414
04:37:25|1.35414
04:37:26|1.35414
04:37:27|1.35382
04:37:28|1.35342
04:37:28|1.35333
04:37:29|1.35333
04:37:30|1.35333
04:37:32|1.35336
04:37:32|1.35336
04:37:35|1.35323
04:37:35|1.35323
04:37:36|1.35323
04:37:37|1.35321
04:37:38|1.35387
04:37:39|1.35387
04:37:41|1.35358
04:37:42|1.35339
04:37:43|1.35339
04:37:44|1.35339
04:37:45|1.35344
04:37:46|1.3531
04:37:47|1.353
04:37:48|1.353
04:37:49|1.353
04:37:50|1.35296
04:37:51|1.35296
04:37:53|1.35286
04:37:53|1.35286
04:37:55|1.35286
04:37:57|1.35254
04:37:58|1.35246
04:37:59|1.35246
04:37:59|1.35246
04:38:01|1.35246
04:38:01|1.35246
04:38:03|1.35246
04:38:03|1.35246
04:38:05|1.35296
04:38:06|1.35201
04:38:07|1.352
04:38:08|1.35183
04:38:09|1.35161
04:38:10|1.35142
04:38:12|1.35171
04:38:12|1.35171
04:38:14|1.35171
04:38:15|1.35205
04:38:16|1.35245
04:38:16|1.35222
04:38:18|1.35222
04:38:19|1.35162
04:38:21|1.35154
04:38:21|1.35154
04:38:22|1.35154
04:38:23|1.35094
04:38:25|1.35075
04:38:26|1.35092
04:38:26|1.35109
04:38:28|1.35085
04:38:29|1.35101
04:38:31|1.35101
04:38:31|1.35103
04:38:32|1.35103
04:38:33|1.35103
04:38:34|1.35101
04:38:36|1.35072
04:38:36|1.35072
04:38:37|1.3504
04:38:38|1.35033
04:38:39|1.35032
04:38:41|1.35032
04:38:41|1.35029
04:38:43|1.35014
04:38:43|1.35065
04:38:45|1.35063
04:38:45|1.35063
04:38:47|1.35063
04:38:48|1.35058
04:38:49|1.35058
04:38:49|1.35058
04:38:51|1.35104
04:38:51|1.35157
04:38:52|1.35075
04:38:53|1.35048
04:38:54|1.35059
04:38:55|1.35081
04:38:57|1.35081
04:38:57|1.35004
04:38:58|1.3498
04:39:00|1.35001
04:39:01|1.35019
04:39:01|1.35049
04:39:03|1.35054
04:39:03|1.35038
04:39:05|1.34997
04:39:06|1.34996
04:39:07|1.34968
04:39:08|1.34968
04:39:09|1.34967
04:39:10|1.34968
04:39:12|1.34921
04:39:12|1.34951
04:39:13|1.34951
04:39:15|1.34948
04:39:15|1.34978
04:39:17|1.34978
04:39:18|1.35017
04:39:18|1.35043
04:39:20|1.35043
04:39:21|1.35056
04:39:22|1.35056
04:39:24|1.35056
04:39:24|1.35056
04:39:25|1.35037
04:39:27|1.35066
04:39:27|1.35066
04:39:28|1.35027
04:39:30|1.35027
04:39:31|1.3502
04:39:32|1.3502
04:39:32|1.35027
04:39:34|1.35029
04:39:35|1.35029
04:39:35|1.34991
04:39:36|1.34999
04:39:37|1.34999
04:39:38|1.34999
04:39:40|1.34999
04:39:41|1.34999
04:39:42|1.34991
04:39:43|1.34991
04:39:43|1.35
04:39:45|1.35
04:39:45|1.35
04:39:46|1.34978
04:39:47|1.34999
04:39:48|1.35054
04:39:50|1.35057
04:39:50|1.35132
04:39:52|1.35123
04:39:53|1.35123
04:39:54|1.35123
04:39:55|1.35131
04:39:56|1.35131
04:39:57|1.35176
04:39:58|1.3524
04:39:59|1.35236
04:40:00|1.35237
04:40:01|1.35271
04:40:02|1.3533
04:40:03|1.35349
04:40:04|1.35375
04:40:05|1.35372
04:40:07|1.35295
04:40:07|1.35259
04:40:09|1.35276
04:40:10|1.35276
04:40:11|1.35289
04:40:12|1.35274
04:40:13|1.35249
04:40:14|1.35249
04:40:15|1.3527
04:40:16|1.3533
04:40:17|1.35346
04:40:18|1.35464
04:40:19|1.35404
04:40:20|1.35419
04:40:21|1.35373
04:40:22|1.35373
04:40:23|1.35407
04:40:24|1.35467
04:40:25|1.35452
04:40:26|1.35519
04:40:27|1.35581
04:40:29|1.35464
04:40:31|1.35464
04:40:31|1.35507
04:40:33|1.35557
04:40:35|1.35496
04:40:35|1.35549
04:40:36|1.35549
04:40:37|1.35547
04:40:38|1.35547
04:40:39|1.3551
04:40:40|1.355
04:40:41|1.35489
04:40:42|1.35491
04:40:43|1.35489
04:40:44|1.35411
04:40:45|1.35427
04:40:46|1.35427
04:40:47|1.35495
04:40:48|1.35561
04:40:49|1.35612
04:40:50|1.35648
04:40:51|1.35648
04:40:52|1.35647
04:40:54|1.35626
04:40:54|1.35609
04:40:56|1.35609
04:40:57|1.35595
04:40:58|1.35606
04:40:59|1.35624
04:41:00|1.35547
04:41:01|1.35583
04:41:02|1.35583
04:41:03|1.35619
04:41:04|1.35618
04:41:05|1.35594
04:41:06|1.3558
04:41:07|1.35573
04:41:08|1.35573
04:41:09|1.35636
04:41:10|1.35629
04:41:11|1.35632
04:41:12|1.35632
04:41:13|1.35642
04:41:14|1.35642
04:41:15|1.35676
04:41:16|1.35692
04:41:17|1.35705
04:41:18|1.35786
04:41:19|1.35811
04:41:21|1.35797
04:41:21|1.35797
04:41:23|1.35794
04:41:24|1.35748
04:41:25|1.35705
04:41:26|1.35672
04:41:27|1.35648
04:41:28|1.35648
04:41:29|1.35648
04:41:31|1.35662
04:41:32|1.35662
04:41:32|1.35694
04:41:33|1.35716
04:41:35|1.35719
04:41:35|1.35787
04:41:37|1.3576
04:41:38|1.3572
04:41:39|1.3572
04:41:39|1.35648
04:41:41|1.35606
04:41:41|1.35649
04:41:42|1.35694
04:41:44|1.35603
04:41:44|1.35583
04:41:46|1.35592
04:41:47|1.35593
04:41:48|1.35593
04:41:48|1.35593
04:41:50|1.35611
04:41:52|1.35504
04:41:52|1.35495
04:41:54|1.3549
04:41:55|1.35461
04:41:57|1.35468
04:41:58|1.35425
04:41:59|1.35421
04:42:01|1.35408
04:42:01|1.354
04:42:02|1.354
04:42:03|1.354
04:42:05|1.35417
04:42:05|1.35402
04:42:06|1.35398
04:42:07|1.35453
04:42:08|1.35453
04:42:09|1.3541
04:42:10|1.35387
04:42:11|1.35429
04:42:12|1.35436
04:42:13|1.35436
04:42:14|1.35446
04:42:16|1.35446
04:42:17|1.35435
04:42:17|1.35368
04:42:20|1.35392
04:42:20|1.35392
04:42:22|1.3537
04:42:22|1.35375
04:42:24|1.35348
04:42:26|1.35348
04:42:27|1.35401
04:42:28|1.35314
04:42:29|1.35314
04:42:30|1.35314
04:42:31|1.35314
04:42:32|1.35353
04:42:33|1.35353
04:42:34|1.35353
04:42:35|1.35331
04:42:36|1.35331
04:42:37|1.35362
04:42:38|1.35362
04:42:39|1.35362
04:42:40|1.3531
04:42:41|1.3531
04:42:42|1.3531
04:42:43|1.35306
04:42:45|1.35255
04:42:45|1.35255
04:42:47|1.35256
04:42:48|1.35237
04:42:49|1.35221
04:42:50|1.35233
04:42:51|1.35233
04:42:51|1.35233
04:42:53|1.35302
04:42:54|1.35302
04:42:55|1.3532
04:42:56|1.35319
04:42:57|1.35282
04:42:58|1.35272
04:42:59|1.35239
04:43:00|1.35258
04:43:01|1.35282
04:43:02|1.35267
04:43:03|1.3525
04:43:05|1.35211
04:43:06|1.35211
04:43:07|1.35213
04:43:08|1.35186
04:43:09|1.35186
04:43:10|1.35185
04:43:12|1.35187
04:43:13|1.35187
04:43:13|1.35225
04:43:15|1.3518
04:43:16|1.35174
04:43:16|1.3518
04:43:17|1.3518
04:43:18|1.35175
04:43:20|1.35175
04:43:21|1.35175
04:43:21|1.35177
04:43:22|1.35177
04:43:23|1.35189
04:43:24|1.35189
04:43:26|1.35225
04:43:27|1.35261
04:43:28|1.35292
04:43:29|1.35292
04:43:30|1.35296
04:43:31|1.35292
04:43:32|1.35299
04:43:33|1.35299
04:43:34|1.3531
04:43:35|1.3531
04:43:36|1.35309
04:43:37|1.35241
04:43:38|1.3527
04:43:39|1.3527
04:43:40|1.35337
04:43:41|1.3538
04:43:42|1.35379
04:43:43|1.35379
04:43:44|1.3538
04:43:45|1.35456
04:43:46|1.35509
04:43:47|1.35542
04:43:49|1.35517
04:43:49|1.35517
04:43:50|1.35546
04:43:51|1.35536
04:43:52|1.35541
04:43:54|1.35465
04:43:55|1.35465
04:43:56|1.35526
04:43:57|1.35528
04:43:58|1.35547
04:43:59|1.35544
04:44:00|1.35539
04:44:01|1.35468
04:44:02|1.35432
04:44:03|1.35453
04:44:04|1.35517
04:44:05|1.35508
04:44:06|1.35553
04:44:07|1.35609
04:44:08|1.35609
04:44:09|1.35609
04:44:10|1.35594
04:44:11|1.35558
04:44:12|1.3566
04:44:13|1.35634
04:44:14|1.35634
04:44:15|1.35709
04:44:16|1.35709
04:44:17|1.35762
04:44:18|1.35697
04:44:19|1.35731
04:44:20|1.35565
04:44:22|1.3551
04:44:22|1.35553
04:44:23|1.35553
04:44:25|1.35587
04:44:26|1.35587
04:44:27|1.35585
04:44:29|1.35639
04:44:29|1.35639
04:44:30|1.35638
04:44:32|1.35694
04:44:33|1.35754
04:44:34|1.35723
04:44:35|1.35716
04:44:36|1.35717
04:44:37|1.35759
04:44:38|1.35772
04:44:38|1.35742
04:44:40|1.35742
04:44:41|1.35783
04:44:42|1.35799
04:44:43|1.35768
04:44:43|1.35762
04:44:45|1.35671
04:44:46|1.35665
04:44:47|1.35642
04:44:47|1.35686
04:44:49|1.35585
04:44:50|1.35551
04:44:51|1.35595
04:44:52|1.35595
04:44:53|1.35569
04:44:55|1.35569
04:44:56|1.35576
04:44:58|1.35551
04:44:59|1.35541
04:45:00|1.35535
04:45:00|1.35485
04:45:02|1.35432
04:45:03|1.35476
04:45:04|1.35514
04:45:05|1.35514
04:45:06|1.35432
04:45:07|1.35432
04:45:08|1.35515
04:45:09|1.35481
04:45:10|1.3548
04:45:12|1.35497
04:45:12|1.35519
04:45:14|1.35589
04:45:14|1.35589
04:45:15|1.35545
04:45:16|1.35522
04:45:18|1.35518
04:45:19|1.35501
04:45:19|1.35501
04:45:20|1.35501
04:45:21|1.3559
04:45:22|1.35591
04:45:23|1.35609
04:45:24|1.35609
04:45:26|1.35643
04:45:27|1.35643
04:45:28|1.35639
04:45:29|1.35639
04:45:30|1.35639
04:45:32|1.3561
04:45:33|1.3567
04:45:34|1.35606
04:45:35|1.35556
04:45:37|1.35593
04:45:37|1.35593
04:45:38|1.35637
04:45:39|1.35637
04:45:40|1.35661
04:45:41|1.35526
04:45:42|1.35488
04:45:44|1.35532
04:45:44|1.3557
04:45:45|1.35528
04:45:46|1.35527
04:45:47|1.35437
04:45:49|1.35422
04:45:49|1.35423
04:45:51|1.35423
04:45:52|1.35447
04:45:53|1.35442
04:45:54|1.35442
04:45:54|1.35442
04:45:55|1.35439
04:45:57|1.35439
04:45:58|1.35313
04:45:59|1.35355
04:46:01|1.35333
04:46:03|1.35381
04:46:04|1.35335
04:46:05|1.3533
04:46:06|1.35301
04:46:07|1.35277
04:46:08|1.35256
04:46:09|1.35246
04:46:10|1.35329
04:46:11|1.35281
04:46:12|1.35246
04:46:13|1.35246
04:46:14|1.35246
04:46:15|1.35246
04:46:16|1.35246
04:46:17|1.35247
04:46:18|1.35247
04:46:19|1.35248
04:46:20|1.35217
04:46:21|1.352
04:46:22|1.35204
04:46:23|1.35246
04:46:24|1.352
04:46:25|1.35155
04:46:27|1.3515
04:46:27|1.35084
04:46:29|1.35047
04:46:31|1.35047
04:46:31|1.35084
04:46:32|1.35049
04:46:34|1.3501
04:46:34|1.35059
04:46:36|1.3506
04:46:37|1.35066
04:46:38|1.35043
04:46:39|1.35012
04:46:40|1.35047
04:46:41|1.35048
04:46:42|1.35045
04:46:44|1.35011
04:46:44|1.35088
04:46:45|1.35167
04:46:46|1.35188
04:46:47|1.35185
04:46:49|1.35165
04:46:49|1.35165
04:46:50|1.35189
04:46:51|1.35149
04:46:52|1.35189
04:46:54|1.35188
04:46:54|1.35185
04:46:56|1.35184
04:46:56|1.35113
04:46:57|1.3513
04:46:59|1.35119
04:47:00|1.35117
04:47:01|1.35117
04:47:02|1.35088
04:47:03|1.35083
04:47:04|1.35061
04:47:05|1.35142
04:47:06|1.3516
04:47:08|1.35206
04:47:08|1.35176
04:47:10|1.3517
04:47:10|1.3517
04:47:11|1.3517
04:47:12|1.3517
04:47:13|1.35231
04:47:14|1.35162
04:47:15|1.35194
04:47:16|1.35194
04:47:18|1.35199
04:47:19|1.35182
04:47:20|1.35182
04:47:21|1.35193
04:47:22|1.35175
04:47:23|1.35175
04:47:24|1.35209
04:47:25|1.35187
04:47:26|1.35187
04:47:27|1.35187
04:47:27|1.35187
04:47:29|1.35162
04:47:30|1.35162
04:47:31|1.35162
04:47:32|1.35179
04:47:34|1.35178
04:47:34|1.35178
04:47:35|1.35134
04:47:36|1.3512
04:47:38|1.35125
04:47:39|1.35125
04:47:41|1.35227
04:47:41|1.35237
04:47:42|1.35233
04:47:44|1.35223
04:47:46|1.35219
04:47:46|1.35219
04:47:48|1.35226
04:47:48|1.35226
04:47:50|1.35158
04:47:51|1.35158
04:47:52|1.35151
04:47:53|1.35117
04:47:54|1.35085
04:47:55|1.35085
04:47:56|1.35149
04:47:57|1.35117
04:47:58|1.35108
04:48:00|1.3509
04:48:01|1.35087
04:48:02|1.35087
04:48:03|1.35109
04:48:05|1.35151
04:48:06|1.35115
04:48:07|1.35104
04:48:08|1.35104
04:48:11|1.35104
04:48:12|1.35104
04:48:13|1.35012
04:48:14|1.35031
04:48:15|1.35012
04:48:16|1.35052
04:48:17|1.35069
04:48:18|1.35069
04:48:19|1.3507
04:48:20|1.3507
04:48:21|1.3507
04:48:22|1.3507
04:48:23|1.3507
04:48:24|1.35018
04:48:25|1.35024
04:48:26|1.35034
04:48:27|1.35
04:48:28|1.35013
04:48:29|1.35013
04:48:30|1.35001
04:48:31|1.35
04:48:33|1.35001
04:48:33|1.35043
04:48:34|1.35012
04:48:35|1.35012
04:48:36|1.35012
04:48:37|1.35002
04:48:38|1.35003
04:48:39|1.35002
04:48:40|1.34934
04:48:41|1.34958
04:48:42|1.34997
04:48:44|1.35006
04:48:45|1.35104
04:48:46|1.3507
04:48:47|1.35005
04:48:48|1.35
04:48:49|1.3499
04:48:50|1.34988
04:48:51|1.34986
04:48:53|1.35041
04:48:53|1.35004
04:48:55|1.34995
04:48:56|1.34919
04:48:57|1.34919
04:48:58|1.34913
04:48:59|1.34915
04:49:00|1.34898
04:49:01|1.34877
04:49:02|1.34904
04:49:03|1.34904
04:49:04|1.34878
04:49:06|1.34869
04:49:07|1.3482
04:49:07|1.34914
04:49:08|1.34884
04:49:10|1.34917
04:49:10|1.34875
04:49:11|1.348
04:49:13|1.34674
04:49:14|1.34651
04:49:14|1.34625
04:49:15|1.34664
04:49:17|1.34763
04:49:18|1.34666
04:49:19|1.34623
04:49:20|1.34608
04:49:20|1.34665
04:49:21|1.34656
04:49:22|1.3464
04:49:24|1.34681
04:49:24|1.34689
04:49:26|1.34692
04:49:27|1.34701
04:49:27|1.34701
04:49:29|1.34734
04:49:30|1.34792
04:49:31|1.34793
04:49:32|1.34793
04:49:33|1.34778
04:49:34|1.34727
04:49:35|1.34704
04:49:36|1.34835
04:49:38|1.34834
04:49:39|1.34834
04:49:40|1.34834
04:49:41|1.34834
04:49:41|1.34828
04:49:43|1.34811
04:49:44|1.34811
04:49:45|1.34811
04:49:45|1.34811
04:49:46|1.3479
04:49:47|1.34869
04:49:49|1.34869
04:49:50|1.34833
04:49:50|1.34783
04:49:52|1.34781
04:49:53|1.34781
04:49:53|1.34781
04:49:55|1.34758
04:49:56|1.34759
04:49:56|1.34759
04:49:57|1.34721
04:49:59|1.34718
04:50:00|1.34756
04:50:01|1.34766
04:50:02|1.34791
04:50:03|1.34821
04:50:04|1.34748
04:50:05|1.34748
04:50:06|1.3475
04:50:07|1.3475
04:50:08|1.34762
04:50:10|1.34765
04:50:11|1.34765
04:50:11|1.34765
04:50:12|1.34765
04:50:14|1.34751
04:50:15|1.34751
04:50:17|1.34723
04:50:17|1.3469
04:50:18|1.34689
04:50:19|1.34699
04:50:20|1.34685
04:50:22|1.34733
04:50:22|1.34738
04:50:23|1.34738
04:50:25|1.34738
04:50:26|1.34742
04:50:26|1.34754
04:50:27|1.34754
04:50:28|1.34758
04:50:29|1.34758
04:50:31|1.34774
04:50:33|1.34772
04:50:34|1.34786
04:50:35|1.34783
04:50:36|1.34771
04:50:37|1.34771
04:50:38|1.34758
04:50:39|1.34756
04:50:41|1.34774
04:50:42|1.34774
04:50:42|1.34783
04:50:44|1.34743
04:50:45|1.3475
04:50:46|1.3475
04:50:47|1.34783
04:50:48|1.34783
04:50:49|1.34783
04:50:50|1.34783
04:50:51|1.34782
04:50:52|1.34782
04:50:53|1.34782
04:50:54|1.34758
04:50:55|1.34759
04:50:56|1.34759
04:50:57|1.34759
04:50:58|1.34759
04:50:59|1.34759
04:51:00|1.34718
04:51:01|1.347
04:51:02|1.34716
04:51:04|1.34716
04:51:05|1.34716
04:51:05|1.34684
04:51:07|1.34751
04:51:08|1.34767
04:51:10|1.34767
04:51:11|1.34767
04:51:12|1.34767
04:51:13|1.34767
04:51:14|1.34767
04:51:15|1.34767
04:51:16|1.34769
04:51:16|1.34769
04:51:18|1.34769
04:51:19|1.34774
04:51:20|1.34773
04:51:21|1.34773
04:51:22|1.34773
04:51:23|1.34774
04:51:24|1.34774
04:51:25|1.34736
04:51:26|1.34736
04:51:27|1.34736
04:51:28|1.34736
04:51:29|1.34736
04:51:30|1.34736
04:51:31|1.34735
04:51:32|1.34735
04:51:33|1.34735
04:51:35|1.34707
04:51:37|1.34707
04:51:37|1.34707
04:51:38|1.34735
04:51:39|1.34736
04:51:41|1.34785
04:51:42|1.34811
04:51:43|1.34801
04:51:44|1.34801
04:51:45|1.34798
04:51:46|1.34798
04:51:47|1.34798
04:51:48|1.34829
04:51:49|1.34834
04:51:50|1.34822
04:51:51|1.34822
04:51:52|1.34786
04:51:53|1.34816
04:51:54|1.348
04:51:55|1.34798
04:51:56|1.34816
04:51:58|1.34793
04:51:58|1.34801
04:52:00|1.34793
04:52:01|1.34778
04:52:03|1.34778
04:52:03|1.34779
04:52:05|1.34791
04:52:06|1.34735
04:52:07|1.34735
04:52:08|1.34735
04:52:09|1.34729
04:52:10|1.34729
04:52:11|1.34753
04:52:12|1.34753
04:52:13|1.34724
04:52:14|1.34724
04:52:15|1.34724
04:52:16|1.34755
04:52:17|1.34755
04:52:18|1.34756
04:52:19|1.34776
04:52:20|1.34776
04:52:21|1.34725
04:52:22|1.34725
04:52:23|1.34736
04:52:24|1.34736
04:52:24|1.34736
04:52:27|1.34745
04:52:27|1.34726
04:52:28|1.34791
04:52:29|1.34752
04:52:30|1.34752
04:52:32|1.34752
04:52:33|1.34752
04:52:35|1.34752
04:52:36|1.34752
04:52:37|1.34752
04:52:38|1.34771
04:52:39|1.3475
04:52:40|1.3475
04:52:41|1.34725
04:52:42|1.34725
04:52:43|1.34725
04:52:45|1.34721
04:52:45|1.3471
04:52:46|1.3471
04:52:47|1.3471
04:52:48|1.3471
04:52:50|1.34725
04:52:52|1.3471
04:52:52|1.34656
04:52:53|1.34656
04:52:54|1.34655
04:52:55|1.3462
04:52:57|1.34607
04:52:58|1.34607
04:52:59|1.34607
04:53:00|1.34605
04:53:01|1.34605
04:53:02|1.34636
04:53:02|1.34636
04:53:04|1.34636
04:53:05|1.34671
04:53:06|1.34684
04:53:07|1.34678
04:53:08|1.34601
04:53:09|1.34657
04:53:11|1.34656
04:53:12|1.3465
04:53:12|1.3469
04:53:13|1.34688
04:53:14|1.34688
04:53:16|1.34663
04:53:16|1.34659
04:53:18|1.34659
04:53:18|1.34659
04:53:20|1.34659
04:53:20|1.34659
04:53:22|1.34627
04:53:22|1.34627
04:53:24|1.34627
04:53:25|1.34628
04:53:26|1.34628
04:53:27|1.34628
04:53:28|1.34628
04:53:28|1.34628
04:53:30|1.34615
04:53:31|1.34603
04:53:32|1.34599
04:53:33|1.34599
04:53:34|1.34599
04:53:35|1.34589
04:53:36|1.34589
04:53:37|1.34612
04:53:39|1.34734
04:53:39|1.34733
04:53:40|1.34733
04:53:41|1.34713
04:53:42|1.34713
04:53:43|1.34713
04:53:44|1.34713
04:53:45|1.34713
04:53:46|1.34716
04:53:48|1.34713
04:53:49|1.34605
04:53:50|1.34617
04:53:50|1.34618
04:53:51|1.34648
04:53:52|1.34602
04:53:53|1.34634
04:53:54|1.34678
04:53:55|1.34641
04:53:56|1.34641
04:53:57|1.34674
04:53:59|1.34697
04:54:00|1.34697
04:54:01|1.34697
04:54:02|1.34736
04:54:03|1.34735
04:54:04|1.34736
04:54:05|1.34736
04:54:06|1.34776
04:54:07|1.34777
04:54:08|1.34777
04:54:09|1.34777
04:54:10|1.34875
04:54:11|1.34895
04:54:12|1.34864
04:54:13|1.34837
04:54:14|1.34786
04:54:15|1.3478
04:54:16|1.3474
04:54:17|1.3474
04:54:18|1.3477
04:54:19|1.34804
04:54:21|1.34787
04:54:21|1.34787
04:54:22|1.34777
04:54:24|1.34767
04:54:24|1.34767
04:54:26|1.34767
04:54:26|1.34767
04:54:27|1.34767
04:54:28|1.34702
04:54:29|1.34645
04:54:31|1.34656
04:54:32|1.3468
04:54:33|1.34776
04:54:34|1.34769
04:54:35|1.34777
04:54:36|1.34776
04:54:37|1.34761
04:54:38|1.34794
04:54:39|1.34777
04:54:40|1.34762
04:54:41|1.34818
04:54:42|1.34818
04:54:44|1.34819
04:54:45|1.34819
04:54:45|1.34819
04:54:46|1.34774
04:54:48|1.34774
04:54:49|1.34774
04:54:51|1.34775
04:54:51|1.34775
04:54:52|1.34775
04:54:54|1.34746
04:54:55|1.34719
04:54:56|1.34695
04:54:56|1.3473
04:54:57|1.3473
04:54:59|1.3473
04:55:00|1.34713
04:55:01|1.34691
04:55:02|1.34691
04:55:03|1.34696
04:55:04|1.34696
04:55:05|1.34696
04:55:06|1.34751
04:55:07|1.34751
04:55:09|1.34796
04:55:10|1.34796
04:55:11|1.34781
04:55:12|1.34781
04:55:13|1.34757
04:55:14|1.34748
04:55:15|1.34728
04:55:16|1.34728
04:55:17|1.34728
04:55:18|1.34728
04:55:19|1.34772
04:55:21|1.34856
04:55:21|1.34816
04:55:22|1.34816
04:55:23|1.34816
04:55:25|1.34816
04:55:25|1.34816
04:55:27|1.34856
04:55:27|1.34856
04:55:29|1.34861
04:55:29|1.34868
04:55:31|1.34908
04:55:33|1.349
04:55:34|1.34938
04:55:35|1.35
04:55:35|1.35005
04:55:37|1.34989
04:55:38|1.34989
04:55:40|1.35002
04:55:43|1.34966
04:55:44|1.34976
04:55:45|1.34976
04:55:45|1.34944
04:55:47|1.34944
04:55:49|1.34976
04:55:49|1.34976
04:55:50|1.34976
04:55:51|1.34976
04:55:52|1.34976
04:55:54|1.34942
04:55:55|1.349
04:55:56|1.3489
04:55:57|1.34884
04:55:58|1.34884
04:55:59|1.34899
04:56:00|1.34899
04:56:01|1.3481
04:56:02|1.34811
04:56:03|1.34869
04:56:04|1.34869
04:56:05|1.34854
04:56:07|1.34854
04:56:07|1.34865
04:56:08|1.34865
04:56:09|1.34864
04:56:10|1.34865
04:56:11|1.34917
04:56:12|1.34917
04:56:13|1.34977
04:56:14|1.34999
04:56:15|1.34999
04:56:16|1.35038
04:56:17|1.34975
04:56:18|1.35028
04:56:19|1.35028
04:56:20|1.35028
04:56:22|1.35026
04:56:22|1.35026
04:56:24|1.3497
04:56:24|1.34989
04:56:25|1.35028
04:56:26|1.35028
04:56:28|1.35028
04:56:28|1.35028
04:56:29|1.35028
04:56:31|1.35042
04:56:32|1.35028
04:56:33|1.35028
04:56:34|1.35028
04:56:35|1.35028
04:56:36|1.35028
04:56:37|1.35112
04:56:38|1.35134
04:56:40|1.35199
04:56:40|1.35186
04:56:42|1.35186
04:56:44|1.35169
04:56:45|1.35149
04:56:46|1.35199
04:56:47|1.35199
04:56:48|1.35199
04:56:49|1.35199
04:56:50|1.3524
04:56:51|1.35244
04:56:52|1.35245
04:56:53|1.35238
04:56:54|1.35246
04:56:56|1.35214
04:56:56|1.35175
04:56:58|1.35139
04:56:59|1.35171
04:56:59|1.35165
04:57:01|1.35165
04:57:01|1.35088
04:57:04|1.34963
04:57:04|1.34958
04:57:06|1.35054
04:57:07|1.35013
04:57:08|1.35013
04:57:09|1.35097
04:57:10|1.35097
04:57:11|1.35066
04:57:12|1.35016
04:57:13|1.35015
04:57:14|1.35032
04:57:15|1.35014
04:57:16|1.35082
04:57:17|1.35082
04:57:18|1.35082
04:57:20|1.35082
04:57:20|1.35097
04:57:21|1.3509
04:57:23|1.35076
04:57:24|1.35059
04:57:25|1.35014
04:57:25|1.35014
04:57:26|1.35014
04:57:28|1.35084
04:57:28|1.3499
04:57:29|1.34963
04:57:30|1.34966
04:57:32|1.34966
04:57:32|1.34966
04:57:33|1.34966
04:57:35|1.34984
04:57:35|1.34984
04:57:36|1.35014
04:57:38|1.34973
04:57:39|1.34973
04:57:40|1.34973
04:57:41|1.34973
04:57:41|1.34973
04:57:42|1.34973
04:57:43|1.34966
04:57:45|1.34966
04:57:46|1.34943
04:57:47|1.34943
04:57:48|1.34943
04:57:49|1.34944
04:57:50|1.34944
04:57:54|1.35015
04:57:55|1.35015
04:57:55|1.35015
04:57:56|1.35015
04:57:58|1.35015
04:57:58|1.34974
04:58:00|1.34974
04:58:00|1.34974
04:58:01|1.34974
04:58:02|1.34943
04:58:04|1.34874
04:58:05|1.34866
04:58:06|1.34837
04:58:08|1.34837
04:58:09|1.34837
04:58:10|1.34837
04:58:11|1.34837
04:58:12|1.34837
04:58:13|1.34837
04:58:14|1.34837
04:58:15|1.34837
04:58:16|1.34918
04:58:17|1.34918
04:58:18|1.34918
04:58:19|1.34928
04:58:20|1.34964
04:58:21|1.34933
04:58:22|1.34933
04:58:23|1.34933
04:58:24|1.34908
04:58:26|1.34908
04:58:26|1.34984
04:58:27|1.34984
04:58:28|1.34983
04:58:29|1.3497
04:58:30|1.3497
04:58:31|1.34951
04:58:32|1.34951
04:58:33|1.34964
04:58:34|1.34964
04:58:35|1.34984
04:58:36|1.34983
04:58:37|1.34978
04:58:38|1.34978
04:58:40|1.3494
04:58:41|1.34919
04:58:42|1.34932
04:58:43|1.34932
04:58:44|1.34932
04:58:44|1.34978
04:58:46|1.34959
04:58:47|1.34959
04:58:48|1.34922
04:58:49|1.34889
04:58:51|1.34961
04:58:51|1.34961
04:58:52|1.34929
04:58:53|1.34881
04:58:55|1.34869
04:58:56|1.34867
04:58:57|1.34867
04:58:58|1.34867
04:58:59|1.34837
04:59:00|1.34837
04:59:01|1.34825
04:59:02|1.34883
04:59:03|1.34892
04:59:04|1.34892
04:59:05|1.34892
04:59:06|1.34892
04:59:08|1.34954
04:59:09|1.34954
04:59:10|1.34943
04:59:11|1.34904
04:59:11|1.35019
04:59:13|1.35019
04:59:14|1.35019
04:59:16|1.35004
04:59:17|1.35004
04:59:18|1.34985
04:59:19|1.34991
04:59:20|1.34991
04:59:22|1.35003
04:59:22|1.35003
04:59:23|1.34994
04:59:25|1.34994
04:59:25|1.34994
04:59:26|1.35042
04:59:27|1.35042
04:59:28|1.35042
04:59:29|1.35017
04:59:30|1.35022
04:59:32|1.35022
04:59:33|1.35085
04:59:34|1.35099
04:59:34|1.35099
04:59:36|1.35108
04:59:37|1.35108
04:59:37|1.35108
04:59:39|1.35109
04:59:40|1.35109
04:59:41|1.35109
04:59:42|1.35052
04:59:43|1.35012
04:59:44|1.35049
04:59:45|1.35024
04:59:46|1.34963
04:59:47|1.34944
04:59:48|1.34944
04:59:50|1.34944
04:59:50|1.34943
04:59:51|1.34976
04:59:53|1.34977
04:59:53|1.34977
04:59:54|1.34977
04:59:56|1.34977
04:59:56|1.34943
04:59:57|1.34943
04:59:58|1.34943
05:00:00|1.3496
05:00:01|1.3493
05:00:01|1.34931
05:00:02|1.35054
05:00:04|1.35093
05:00:05|1.35162
05:00:06|1.35205
05:00:06|1.35205
05:00:07|1.35205
05:00:09|1.35186
05:00:10|1.35244
05:00:11|1.35301
05:00:11|1.3537
05:00:13|1.35354
05:00:14|1.3537
05:00:15|1.35371
05:00:16|1.35361
05:00:17|1.35366
05:00:18|1.35339
05:00:19|1.35325
05:00:20|1.3523
05:00:21|1.35197
05:00:22|1.35277
05:00:23|1.35277
05:00:24|1.35277
05:00:25|1.35277
05:00:26|1.35278
05:00:27|1.35251
05:00:28|1.35251
05:00:29|1.35251
05:00:30|1.35248
05:00:31|1.35212
05:00:32|1.35275
05:00:33|1.35275
05:00:34|1.35275
05:00:35|1.35228
05:00:36|1.35169
05:00:37|1.35194
05:00:38|1.35167
05:00:39|1.35167
05:00:41|1.35179
05:00:42|1.35179
05:00:43|1.35224
05:00:44|1.3518
05:00:45|1.3512
05:00:46|1.35118
05:00:47|1.35128
05:00:48|1.3521
05:00:49|1.35221
05:00:50|1.35221
05:00:51|1.35265
05:00:53|1.35265
05:00:53|1.35265
05:00:54|1.35118
05:00:56|1.35115
05:00:56|1.35115
05:00:58|1.35096
05:00:59|1.35076
05:01:00|1.35
05:01:01|1.35062
05:01:02|1.34985
05:01:03|1.35047
05:01:04|1.35005
05:01:05|1.35005
05:01:06|1.35005
05:01:07|1.35005
05:01:08|1.35062
05:01:09|1.35016
05:01:10|1.34993
05:01:11|1.35068
05:01:12|1.35074
05:01:13|1.35075
05:01:14|1.35124
05:01:15|1.3511
05:01:16|1.35092
05:01:17|1.35128
05:01:18|1.35148
05:01:20|1.35116
05:01:21|1.35179
05:01:22|1.35225
05:01:23|1.35252
05:01:24|1.35252
05:01:25|1.3526
05:01:26|1.35225
05:01:27|1.35215
05:01:28|1.35215
05:01:29|1.35215
05:01:30|1.35237
05:01:31|1.3526
05:01:32|1.35276
05:01:33|1.35182
05:01:35|1.35021
05:01:35|1.3502
05:01:37|1.34991
05:01:37|1.34991
05:01:38|1.35039
05:01:40|1.35039
05:01:41|1.34971
05:01:42|1.34971
05:01:43|1.3502
05:01:44|1.3502
05:01:45|1.35058
05:01:47|1.35058
05:01:48|1.35058
05:01:49|1.35058
05:01:50|1.35058
05:01:51|1.35058
05:01:52|1.35064
05:01:53|1.35064
05:01:54|1.35058
05:01:55|1.35058
05:01:56|1.35058
05:01:57|1.35058
05:01:58|1.35021
05:01:59|1.35033
05:02:00|1.35021
05:02:01|1.35021
05:02:02|1.3502
05:02:04|1.35028
05:02:04|1.34987
05:02:05|1.34967
05:02:06|1.34978
05:02:09|1.34985
05:02:09|1.34998
05:02:10|1.34998
05:02:11|1.35
05:02:12|1.35
05:02:14|1.35
05:02:15|1.35
05:02:15|1.35
05:02:16|1.35028
05:02:18|1.35048
05:02:19|1.35069
05:02:19|1.35069
05:02:21|1.35074
05:02:22|1.35074
05:02:22|1.35074
05:02:24|1.35074
05:02:25|1.35074
05:02:26|1.35074
05:02:27|1.35074
05:02:28|1.35074
05:02:29|1.35057
05:02:30|1.34978
05:02:31|1.34983
05:02:32|1.34983
05:02:33|1.35024
05:02:34|1.35016
05:02:35|1.34911
05:02:36|1.34911
05:02:37|1.3492
05:02:38|1.34968
05:02:39|1.34968
05:02:40|1.35017
05:02:41|1.34972
05:02:42|1.34929
05:02:43|1.34914
05:02:45|1.34914
05:02:46|1.34914
05:02:46|1.34914
05:02:48|1.34914
05:02:48|1.3494
05:02:50|1.34923
05:02:51|1.34923
05:02:52|1.34923
05:02:53|1.35073
05:02:54|1.35049
05:02:55|1.35075
05:02:56|1.35074
05:02:57|1.35074
05:02:58|1.35047
05:02:59|1.35031
05:03:01|1.3506
05:03:02|1.3506
05:03:02|1.3506
05:03:04|1.3513
05:03:05|1.3513
05:03:06|1.3513
05:03:07|1.35178
05:03:08|1.35166
05:03:09|1.35055
05:03:10|1.35038
05:03:12|1.3506
05:03:13|1.3506
05:03:14|1.34974
05:03:15|1.34976
05:03:16|1.34972
05:03:17|1.34973
05:03:18|1.34999
05:03:19|1.35106
05:03:21|1.35106
05:03:21|1.35093
05:03:22|1.35093
05:03:24|1.35093
05:03:24|1.35093
05:03:25|1.35065
05:03:26|1.3506
05:03:27|1.3506
05:03:29|1.35052
05:03:29|1.35052
05:03:30|1.35052
05:03:32|1.35052
05:03:33|1.35052
05:03:34|1.35063
05:03:35|1.35098
05:03:35|1.35095
05:03:37|1.35057
05:03:38|1.35073
05:03:39|1.35107
05:03:40|1.34997
05:03:41|1.3499
05:03:42|1.3499
05:03:43|1.3499
05:03:44|1.34976
05:03:44|1.34944
05:03:46|1.34994
05:03:47|1.34984
05:03:48|1.34999
05:03:50|1.35005
05:03:50|1.35005
05:03:51|1.35015
05:03:52|1.35015
05:03:53|1.34988
05:03:54|1.34999
05:03:55|1.34999
05:03:56|1.35
05:03:57|1.35
05:03:59|1.35046
05:03:59|1.35095
05:04:01|1.35095
05:04:02|1.35074
05:04:03|1.3503
05:04:04|1.3503
05:04:05|1.35003
05:04:05|1.35003
05:04:07|1.35003
05:04:09|1.34907
05:04:10|1.34901
05:04:10|1.34934
05:04:12|1.34934
05:04:14|1.34912
05:04:14|1.34912
05:04:15|1.34928
05:04:16|1.34935
05:04:17|1.34935
05:04:18|1.34935
05:04:19|1.3492
05:04:20|1.3492
05:04:21|1.3492
05:04:22|1.34913
05:04:23|1.34913
05:04:24|1.34913
05:04:25|1.34941
05:04:26|1.34937
05:04:27|1.3489
05:04:28|1.34862
05:04:29|1.34885
05:04:30|1.34884
05:04:31|1.34771
05:04:32|1.34765
05:04:33|1.34766
05:04:34|1.34805
05:04:35|1.3481
05:04:36|1.34805
05:04:37|1.34775
05:04:38|1.34725
05:04:39|1.34725
05:04:41|1.34694
05:04:41|1.34733
05:04:43|1.34742
05:04:44|1.34722
05:04:46|1.34732
05:04:47|1.34733
05:04:48|1.34732
05:04:49|1.34731
05:04:50|1.34731
05:04:51|1.3467
05:04:52|1.34667
05:04:53|1.34667
05:04:54|1.34667
05:04:55|1.34696
05:04:56|1.34684
05:04:57|1.34702
05:04:58|1.34686
05:04:59|1.34686
05:05:00|1.34667
05:05:01|1.3464
05:05:01|1.3464
05:05:03|1.34635
05:05:04|1.34668
05:05:05|1.34683
05:05:06|1.34717
05:05:06|1.34668
05:05:08|1.34668
05:05:09|1.34659
05:05:10|1.34659
05:05:12|1.34677
05:05:12|1.34697
05:05:13|1.34697
05:05:14|1.34696
05:05:16|1.34718
05:05:17|1.34718
05:05:19|1.34718
05:05:19|1.34718
05:05:20|1.34715
05:05:22|1.34673
05:05:23|1.34637
05:05:25|1.34639
05:05:25|1.34628
05:05:26|1.34621
05:05:27|1.34589
05:05:28|1.34596
05:05:29|1.34601
05:05:30|1.34601
05:05:31|1.34579
05:05:32|1.34579
05:05:33|1.34579
05:05:34|1.34589
05:05:35|1.34563
05:05:36|1.3462
05:05:37|1.34612
05:05:38|1.34573
05:05:39|1.34601
05:05:40|1.34601
05:05:41|1.34601
05:05:42|1.34703
05:05:43|1.34719
05:05:44|1.34742
05:05:45|1.34776
05:05:46|1.34776
05:05:47|1.34778
05:05:48|1.34854
05:05:49|1.34862
05:05:50|1.3489
05:05:51|1.3489
05:05:52|1.34851
05:05:53|1.34826
05:05:55|1.34824
05:05:56|1.34824
05:05:57|1.34824
05:05:58|1.34824
05:05:59|1.34752
05:06:00|1.34813
05:06:01|1.34832
05:06:02|1.34832
05:06:03|1.34832
05:06:03|1.34812
05:06:05|1.34799
05:06:06|1.34786
05:06:07|1.34786
05:06:08|1.34832
05:06:08|1.34832
05:06:10|1.3489
05:06:11|1.34905
05:06:12|1.34904
05:06:13|1.34904
05:06:14|1.34904
05:06:15|1.34904
05:06:15|1.34904
05:06:17|1.34965
05:06:18|1.34949
05:06:18|1.34916
05:06:20|1.34959
05:06:21|1.34938
05:06:22|1.34908
05:06:23|1.34908
05:06:24|1.34894
05:06:25|1.34878
05:06:25|1.34849
05:06:27|1.34849
05:06:28|1.34849
05:06:29|1.34849
05:06:31|1.34849
05:06:31|1.34849
05:06:32|1.34849
05:06:33|1.3488
05:06:34|1.3488
05:06:35|1.34862
05:06:36|1.34847
05:06:37|1.34847
05:06:38|1.34847
05:06:39|1.34886
05:06:40|1.34885
05:06:42|1.34885
05:06:42|1.34885
05:06:43|1.34862
05:06:44|1.3478
05:06:45|1.3478
05:06:47|1.34709
05:06:48|1.34709
05:06:50|1.34709
05:06:50|1.34706
05:06:51|1.34726
05:06:53|1.34726
05:06:53|1.34726
05:06:54|1.34726
05:06:55|1.34726
05:06:56|1.34698
05:06:57|1.34698
05:06:58|1.34727
05:07:00|1.34739
05:07:01|1.34713
05:07:02|1.34659
05:07:04|1.34651
05:07:05|1.34647
05:07:06|1.34647
05:07:06|1.34647
05:07:08|1.34647
05:07:09|1.34674
05:07:09|1.34704
05:07:10|1.34704
05:07:11|1.34704
05:07:13|1.34704
05:07:15|1.34645
05:07:15|1.34673
05:07:18|1.34817
05:07:18|1.34817
05:07:21|1.34808
05:07:21|1.34788
05:07:22|1.34802
05:07:23|1.34819
05:07:24|1.34819
05:07:26|1.34846
05:07:26|1.34782
05:07:28|1.34772
05:07:29|1.34745
05:07:29|1.34829
05:07:31|1.34829
05:07:32|1.34829
05:07:33|1.34797
05:07:33|1.34797
05:07:35|1.34714
05:07:36|1.34731
05:07:37|1.34731
05:07:38|1.34748
05:07:39|1.34719
05:07:40|1.34719
05:07:41|1.34719
05:07:42|1.34719
05:07:43|1.34719
05:07:44|1.34719
05:07:45|1.34716
05:07:46|1.34725
05:07:47|1.34765
05:07:48|1.34747
05:07:50|1.34747
05:07:50|1.34747
05:07:51|1.34732
05:07:53|1.34732
05:07:54|1.34732
05:07:55|1.34732
05:07:56|1.34732
05:07:58|1.34725
05:07:58|1.34722
05:07:59|1.34622
05:08:00|1.34622
05:08:01|1.34622
05:08:02|1.34602
05:08:04|1.34602
05:08:05|1.34601
05:08:05|1.34602
05:08:06|1.34619
05:08:07|1.34619
05:08:08|1.34619
05:08:10|1.34619
05:08:10|1.3462
05:08:12|1.34651
05:08:14|1.34651
05:08:15|1.34652
05:08:16|1.3469
05:08:17|1.34689
05:08:18|1.34689
05:08:19|1.34689
05:08:21|1.3469
05:08:21|1.3469
05:08:22|1.34689
05:08:23|1.34689
05:08:24|1.34689
05:08:25|1.34649
05:08:26|1.34649
05:08:27|1.34573
05:08:28|1.34556
05:08:29|1.34584
05:08:32|1.34611
05:08:32|1.34573
05:08:33|1.34595
05:08:34|1.34595
05:08:35|1.34595
05:08:37|1.34595
05:08:38|1.34573
05:08:38|1.34573
05:08:39|1.34573
05:08:40|1.34556
05:08:41|1.34563
05:08:42|1.34563
05:08:43|1.34593
05:08:45|1.34624
05:08:46|1.3459
05:08:48|1.34569
05:08:49|1.34583
05:08:50|1.34583
05:08:51|1.34553
05:08:52|1.34562
05:08:53|1.34562
05:08:54|1.34531
05:08:55|1.34515
05:08:56|1.34515
05:08:57|1.34515
05:08:58|1.34516
05:08:59|1.34517
05:09:00|1.34561
05:09:01|1.34561
05:09:02|1.34539
05:09:03|1.34516
05:09:04|1.34512
05:09:05|1.34516
05:09:06|1.34516
05:09:07|1.34537
05:09:08|1.34537
05:09:09|1.34537
05:09:10|1.34518
05:09:11|1.34512
05:09:12|1.34504
05:09:14|1.34472
05:09:16|1.34476
05:09:16|1.34512
05:09:18|1.34528
05:09:20|1.34515
05:09:20|1.34589
05:09:21|1.34517
05:09:22|1.34499
05:09:23|1.34499
05:09:24|1.34499
05:09:25|1.34499
05:09:27|1.34499
05:09:27|1.34527
05:09:28|1.34526
05:09:29|1.34499
05:09:30|1.34514
05:09:31|1.34514
05:09:33|1.34514
05:09:34|1.34461
05:09:35|1.34451
05:09:36|1.3444
05:09:37|1.3444
05:09:38|1.34457
05:09:39|1.34452
05:09:40|1.34447
05:09:41|1.34411
05:09:42|1.34433
05:09:43|1.344
05:09:44|1.34424
05:09:45|1.34438
05:09:46|1.3443
05:09:47|1.34427
05:09:48|1.34406
05:09:50|1.34365
05:09:51|1.34389
05:09:52|1.34404
05:09:53|1.34399
05:09:54|1.34373
05:09:55|1.34372
05:09:57|1.34404
05:09:58|1.34404
05:09:58|1.34405
05:09:59|1.34405
05:10:01|1.34421
05:10:02|1.34427
05:10:03|1.34454
05:10:05|1.34416
05:10:05|1.34375
05:10:06|1.34374
05:10:07|1.34423
05:10:08|1.34635
05:10:10|1.34787
05:10:10|1.34745
05:10:12|1.34749
05:10:12|1.34803
05:10:13|1.34797
05:10:14|1.3493
05:10:15|1.34968
05:10:16|1.35014
05:10:18|1.35052
05:10:19|1.3506
05:10:20|1.34972
05:10:22|1.34914
05:10:23|1.34908
05:10:24|1.34908
05:10:25|1.34871
05:10:27|1.34885
05:10:27|1.34885
05:10:28|1.3486
05:10:29|1.34869
05:10:30|1.34894
05:10:31|1.34869
05:10:32|1.34869
05:10:33|1.34815
05:10:34|1.34868
05:10:35|1.34869
05:10:36|1.34869
05:10:38|1.34892
05:10:39|1.34882
05:10:40|1.34898
05:10:41|1.34898
05:10:42|1.34971
05:10:43|1.3501
05:10:44|1.3501
05:10:45|1.35048
05:10:46|1.35075
05:10:47|1.35075
05:10:48|1.35064
05:10:49|1.34932
05:10:51|1.34978
05:10:52|1.35009
05:10:53|1.35009
05:10:54|1.35009
05:10:55|1.34991
05:10:56|1.34941
05:10:57|1.34968
05:10:58|1.34972
05:10:59|1.34898
05:11:00|1.34966
05:11:01|1.34998
05:11:03|1.34964
05:11:04|1.34963
05:11:05|1.34963
05:11:06|1.34996
05:11:07|1.35033
05:11:08|1.35068
05:11:09|1.35075
05:11:10|1.35075
05:11:11|1.3507
05:11:12|1.35034
05:11:13|1.35034
05:11:15|1.35034
05:11:16|1.34988
05:11:17|1.3499
05:11:18|1.3499
05:11:19|1.3499
05:11:20|1.35047
05:11:21|1.35038
05:11:22|1.35038
05:11:23|1.35038
05:11:24|1.34969
05:11:26|1.35038
05:11:26|1.35047
05:11:28|1.34991
05:11:28|1.34921
05:11:30|1.34888
05:11:31|1.34896
05:11:31|1.34917
05:11:33|1.34917
05:11:34|1.34912
05:11:35|1.34939
05:11:36|1.34939
05:11:37|1.34963
05:11:38|1.34957
05:11:39|1.34987
05:11:40|1.34964
05:11:41|1.34988
05:11:42|1.35
05:11:43|1.35041
05:11:44|1.35088
05:11:45|1.35088
05:11:46|1.35018
05:11:47|1.35049
05:11:48|1.35047
05:11:49|1.35009
05:11:51|1.35078
05:11:52|1.35014
05:11:53|1.35041
05:11:55|1.35038
05:11:56|1.34877
05:11:57|1.34907
05:11:58|1.3489
05:12:00|1.34858
05:12:00|1.3492
05:12:02|1.34954
05:12:03|1.34982
05:12:03|1.34957
05:12:05|1.35008
05:12:06|1.35008
05:12:07|1.35008
05:12:08|1.34986
05:12:09|1.34978
05:12:10|1.34898
05:12:11|1.34867
05:12:12|1.34939
05:12:13|1.34939
05:12:14|1.34894
05:12:15|1.34837
05:12:16|1.34837
05:12:17|1.34822
05:12:19|1.34772
05:12:19|1.3477
05:12:20|1.34813
05:12:21|1.34813
05:12:22|1.34813
05:12:23|1.34813
05:12:24|1.34698
05:12:25|1.34693
05:12:26|1.34702
05:12:27|1.34742
05:12:28|1.34802
05:12:30|1.34809
05:12:30|1.34831
05:12:31|1.34831
05:12:32|1.34765
05:12:33|1.34757
05:12:34|1.34757
05:12:36|1.34757
05:12:37|1.34757
05:12:38|1.34803
05:12:39|1.34758
05:12:40|1.34758
05:12:41|1.34791
05:12:41|1.34799
05:12:44|1.34834
05:12:44|1.34834
05:12:45|1.34774
05:12:47|1.34774
05:12:47|1.34774
05:12:48|1.34774
05:12:49|1.34773
05:12:50|1.34735
05:12:51|1.34694
05:12:52|1.34719
05:12:53|1.34719
05:12:54|1.34795
05:12:56|1.34776
05:12:57|1.34734
05:12:58|1.34712
05:12:59|1.34693
05:13:00|1.34693
05:13:01|1.34668
05:13:02|1.34668
05:13:03|1.34654
05:13:04|1.34654
05:13:05|1.34654
05:13:06|1.34654
05:13:07|1.34651
05:13:08|1.346
05:13:09|1.346
05:13:10|1.34603
05:13:11|1.34574
05:13:13|1.34574
05:13:14|1.34574
05:13:15|1.34574
05:13:16|1.34595
05:13:17|1.34652
05:13:17|1.34686
05:13:19|1.34719
05:13:19|1.34654
05:13:21|1.34654
05:13:22|1.34651
05:13:23|1.3467
05:13:25|1.34641
05:13:25|1.34641
05:13:27|1.34641
05:13:27|1.34641
05:13:29|1.34667
05:13:29|1.34667
05:13:31|1.3467
05:13:31|1.3467
05:13:33|1.3467
05:13:33|1.3467
05:13:34|1.3467
05:13:35|1.3467
05:13:37|1.34677
05:13:38|1.34677
05:13:39|1.34747
05:13:40|1.34786
05:13:41|1.3473
05:13:42|1.3473
05:13:43|1.3473
05:13:44|1.3473
05:13:45|1.3477
05:13:46|1.34736
05:13:47|1.34736
05:13:48|1.3477
05:13:49|1.34803
05:13:50|1.34803
05:13:51|1.34803
05:13:52|1.34803
05:13:53|1.34793
05:13:54|1.34787
05:13:56|1.34801
05:13:57|1.3478
05:13:58|1.3478
05:13:59|1.3478
05:13:59|1.3478
05:14:00|1.34753
05:14:01|1.34762
05:14:03|1.34874
05:14:04|1.34872
05:14:05|1.3483
05:14:06|1.3483
05:14:06|1.34848
05:14:07|1.34874
05:14:08|1.34874
05:14:09|1.34874
05:14:11|1.34884
05:14:12|1.34869
05:14:13|1.3491
05:14:14|1.34908
05:14:15|1.34912
05:14:17|1.34973
05:14:17|1.34967
05:14:19|1.34869
05:14:21|1.34772
05:14:22|1.34772
05:14:23|1.34772
05:14:24|1.34772
05:14:25|1.34744
05:14:26|1.34772
05:14:27|1.3481
05:14:28|1.3481
05:14:29|1.3481
05:14:30|1.3481
05:14:32|1.34804
05:14:32|1.34744
05:14:33|1.34728
05:14:34|1.34744
05:14:35|1.34744
05:14:36|1.34768
05:14:38|1.34776
05:14:39|1.34776
05:14:39|1.34838
05:14:40|1.34865
05:14:42|1.34817
05:14:43|1.34817
05:14:44|1.34871
05:14:46|1.34837
05:14:46|1.34837
05:14:48|1.34837
05:14:49|1.34868
05:14:50|1.34838
05:14:51|1.34884
05:14:52|1.34887
05:14:52|1.3487
05:14:55|1.3487
05:14:56|1.34822
05:14:57|1.34822
05:14:58|1.34822
05:14:58|1.34772
05:15:00|1.3472
05:15:01|1.34733
05:15:01|1.34817
05:15:03|1.34846
05:15:04|1.35
05:15:05|1.34999
05:15:05|1.34999
05:15:07|1.34975
05:15:08|1.34975
05:15:09|1.34851
05:15:10|1.34872
05:15:10|1.34921
05:15:12|1.34921
05:15:13|1.34904
05:15:13|1.3476
05:15:15|1.34738
05:15:16|1.3456
05:15:17|1.34541
05:15:18|1.34524
05:15:19|1.34485
05:15:21|1.34518
05:15:22|1.34503
05:15:22|1.34503
05:15:23|1.34503
05:15:24|1.34544
05:15:26|1.34544
05:15:27|1.34543
05:15:28|1.3461
05:15:29|1.34574
05:15:30|1.3462
05:15:31|1.34508
05:15:32|1.34492
05:15:33|1.34491
05:15:34|1.34431
05:15:35|1.34475
05:15:36|1.34475
05:15:37|1.34475
05:15:38|1.34475
05:15:39|1.34475
05:15:40|1.34475
05:15:41|1.34475
05:15:42|1.34454
05:15:42|1.34454
05:15:44|1.34443
05:15:45|1.34443
05:15:46|1.34476
05:15:47|1.34476
05:15:48|1.34476
05:15:49|1.34465
05:15:50|1.34471
05:15:51|1.34465
05:15:52|1.34462
05:15:53|1.34401
05:15:55|1.34362
05:15:55|1.34362
05:15:57|1.34388
05:15:58|1.34443
05:15:59|1.34377
05:16:00|1.34363
05:16:02|1.34446
05:16:03|1.34384
05:16:04|1.34414
05:16:05|1.34384
05:16:06|1.34363
05:16:07|1.34363
05:16:08|1.34327
05:16:09|1.34327
05:16:10|1.3432
05:16:11|1.34326
05:16:12|1.34319
05:16:13|1.34336
05:16:14|1.34336
05:16:15|1.34361
05:16:16|1.34307
05:16:18|1.34308
05:16:19|1.34308
05:16:20|1.34322
05:16:21|1.34307
05:16:22|1.34245
05:16:23|1.34208
05:16:24|1.34225
05:16:26|1.34261
05:16:27|1.3427
05:16:28|1.34258
05:16:29|1.34245
05:16:30|1.3425
05:16:30|1.34202
05:16:32|1.34202
05:16:32|1.342
05:16:33|1.34123
05:16:35|1.34084
05:16:36|1.34057
05:16:37|1.3405
05:16:38|1.34039
05:16:39|1.34049
05:16:40|1.34079
05:16:41|1.34228
05:16:42|1.34175
05:16:43|1.34099
05:16:44|1.34114
05:16:45|1.34071
05:16:46|1.341
05:16:47|1.34099
05:16:48|1.34098
05:16:49|1.34001
05:16:50|1.34016
05:16:51|1.34004
05:16:52|1.34006
05:16:53|1.33961
05:16:54|1.33937
05:16:55|1.33955
05:16:57|1.3387
05:16:58|1.33851
05:16:59|1.33818
05:17:01|1.33853
05:17:01|1.3398
05:17:02|1.34023
05:17:03|1.34054
05:17:04|1.34098
05:17:05|1.34054
05:17:06|1.34093
05:17:08|1.34006
05:17:09|1.34041
05:17:10|1.34021
05:17:11|1.34061
05:17:12|1.34084
05:17:14|1.34081
05:17:15|1.34081
05:17:15|1.34081
05:17:16|1.34014
05:17:17|1.33958
05:17:18|1.3396
05:17:20|1.34018
05:17:21|1.34018
05:17:22|1.33986
05:17:23|1.33986
05:17:23|1.33959
05:17:26|1.33931
05:17:26|1.33916
05:17:28|1.33922
05:17:28|1.33951
05:17:29|1.33951
05:17:31|1.33951
05:17:31|1.33986
05:17:33|1.33986
05:17:34|1.33855
05:17:35|1.33853
05:17:36|1.3385
05:17:37|1.33812
05:17:38|1.33776
05:17:39|1.33775
05:17:40|1.33737
05:17:41|1.33679
05:17:42|1.33639
05:17:43|1.33671
05:17:44|1.33772
05:17:45|1.33791
05:17:46|1.33757
05:17:47|1.33736
05:17:48|1.338
05:17:49|1.33786
05:17:50|1.33839
05:17:51|1.33839
05:17:52|1.33837
05:17:53|1.33784
05:17:54|1.33819
05:17:55|1.33819
05:17:56|1.33819
05:17:57|1.33819
05:17:58|1.33893
05:17:59|1.33826
05:18:00|1.33749
05:18:01|1.33781
05:18:02|1.33833
05:18:04|1.33948
05:18:04|1.33927
05:18:06|1.33899
05:18:07|1.33876
05:18:08|1.33876
05:18:09|1.33917
05:18:10|1.33904
05:18:11|1.33879
05:18:12|1.33871
05:18:13|1.33881
05:18:14|1.33871
05:18:15|1.33871
05:18:16|1.33902
05:18:17|1.339
05:18:18|1.339
05:18:19|1.339
05:18:21|1.33938
05:18:22|1.33996
05:18:22|1.34005
05:18:24|1.34025
05:18:25|1.34007
05:18:25|1.33987
05:18:26|1.33946
05:18:29|1.33928
05:18:29|1.33928
05:18:30|1.33958
05:18:32|1.33958
05:18:32|1.33987
05:18:33|1.33987
05:18:35|1.33987
05:18:36|1.33987
05:18:37|1.33987
05:18:38|1.33987
05:18:40|1.33987
05:18:40|1.33987
05:18:41|1.33975
05:18:43|1.33975
05:18:43|1.33975
05:18:44|1.33937
05:18:45|1.33877
05:18:46|1.33911
05:18:47|1.33911
05:18:48|1.33865
05:18:49|1.33816
05:18:50|1.33824
05:18:51|1.33884
05:18:52|1.33884
05:18:54|1.33884
05:18:55|1.33884
05:18:55|1.33884
05:18:56|1.33881
05:18:57|1.33967
05:18:59|1.3388
05:19:00|1.33911
05:19:01|1.33911
05:19:03|1.33943
05:19:03|1.33943
05:19:05|1.33918
05:19:06|1.33981
05:19:07|1.33943
05:19:09|1.3384
05:19:09|1.33891
05:19:11|1.33891
05:19:12|1.33891
05:19:13|1.33891
05:19:14|1.33884
05:19:15|1.33821
05:19:17|1.33829
05:19:17|1.33829
05:19:18|1.33829
05:19:20|1.33952
05:19:21|1.33952
05:19:22|1.33996
05:19:23|1.33979
05:19:24|1.33919
05:19:25|1.33919
05:19:26|1.33919
05:19:27|1.33984
05:19:28|1.33996
05:19:29|1.33996
05:19:30|1.33996
05:19:31|1.34024
05:19:31|1.34034
05:19:33|1.34034
05:19:33|1.3408
05:19:34|1.34078
05:19:36|1.34084
05:19:37|1.34075
05:19:38|1.34075
05:19:39|1.34075
05:19:40|1.34075
05:19:42|1.34075
05:19:42|1.34075
05:19:43|1.34075
05:19:44|1.34075
05:19:45|1.34053
05:19:46|1.34028
05:19:47|1.34028
05:19:49|1.34027
05:19:49|1.34055
05:19:51|1.34066
05:19:52|1.34066
05:19:53|1.34053
05:19:53|1.34063
05:19:55|1.34069
05:19:55|1.34069
05:19:57|1.34069
05:19:58|1.34124
05:19:59|1.34124
05:20:00|1.34124
05:20:01|1.34141
05:20:02|1.34141
05:20:04|1.34141
05:20:04|1.34141
05:20:06|1.34153
05:20:07|1.34153
05:20:07|1.34153
05:20:09|1.34034
05:20:10|1.3398
05:20:11|1.33981
05:20:12|1.33972
05:20:13|1.33883
05:20:14|1.33911
05:20:15|1.33874
05:20:17|1.33885
05:20:17|1.33885
05:20:19|1.33885
05:20:20|1.33836
05:20:21|1.33865
05:20:21|1.33881
05:20:23|1.33911
05:20:24|1.33972
05:20:25|1.33986
05:20:26|1.33972
05:20:27|1.33977
05:20:29|1.33977
05:20:30|1.34113
05:20:35|1.34141
05:20:35|1.34206
05:20:36|1.34222
05:20:37|1.3424
05:20:38|1.3424
05:20:39|1.3423
05:20:40|1.34264
05:20:41|1.3428
05:20:42|1.3428
05:20:43|1.34303
05:20:44|1.34226
05:20:46|1.34211
05:20:47|1.34211
05:20:48|1.34217
05:20:49|1.34217
05:20:50|1.34217
05:20:50|1.34053
05:20:52|1.34085
05:20:53|1.34093
05:20:54|1.34093
05:20:55|1.34114
05:20:56|1.34114
05:20:57|1.34114
05:20:58|1.34119
05:21:00|1.34119
05:21:01|1.34145
05:21:03|1.34166
05:21:04|1.34197
05:21:04|1.34253
05:21:05|1.34253
05:21:06|1.34254
05:21:07|1.34254
05:21:09|1.34253
05:21:10|1.34253
05:21:10|1.34212
05:21:12|1.34253
05:21:13|1.34276
05:21:14|1.34288
05:21:14|1.34289
05:21:16|1.34308
05:21:17|1.34263
05:21:18|1.34263
05:21:19|1.34308
05:21:20|1.34308
05:21:21|1.34309
05:21:23|1.34243
05:21:24|1.34243
05:21:24|1.343
05:21:26|1.34309
05:21:27|1.34309
05:21:28|1.34292
05:21:29|1.34243
05:21:30|1.34309
05:21:31|1.34295
05:21:32|1.34295
05:21:33|1.34293
05:21:34|1.343
05:21:35|1.3431
05:21:37|1.34317
05:21:37|1.34317
05:21:39|1.34331
05:21:40|1.34353
05:21:40|1.34353
05:21:41|1.34374
05:21:42|1.34305
05:21:43|1.34285
05:21:44|1.34285
05:21:46|1.34285
05:21:47|1.34285
05:21:47|1.34313
05:21:48|1.34313
05:21:49|1.34313
05:21:50|1.34313
05:21:51|1.34307
05:21:52|1.34307
05:21:53|1.34307
05:21:54|1.34307
05:21:55|1.34307
05:21:57|1.343
05:21:58|1.34287
05:21:58|1.34277
05:22:00|1.34267
05:22:02|1.34295
05:22:02|1.34295
05:22:05|1.34196
05:22:05|1.34196
05:22:06|1.34189
05:22:07|1.34162
05:22:09|1.34188
05:22:10|1.34209
05:22:11|1.34209
05:22:12|1.342
05:22:13|1.342
05:22:14|1.34206
05:22:14|1.34225
05:22:15|1.34225
05:22:17|1.34222
05:22:18|1.34216
05:22:19|1.34099
05:22:20|1.34098
05:22:21|1.34076
05:22:22|1.34018
05:22:23|1.33954
05:22:24|1.33954
05:22:25|1.33952
05:22:27|1.33985
05:22:27|1.33985
05:22:28|1.34055
05:22:29|1.34076
05:22:30|1.34076
05:22:31|1.34076
05:22:32|1.341
05:22:33|1.341
05:22:35|1.34122
05:22:35|1.34086
05:22:36|1.3398
05:22:37|1.34002
05:22:38|1.34002
05:22:40|1.34045
05:22:40|1.34018
05:22:41|1.34019
05:22:43|1.34018
05:22:43|1.33983
05:22:44|1.33983
05:22:47|1.34042
05:22:47|1.34046
05:22:48|1.33986
05:22:49|1.33986
05:22:51|1.33964
05:22:52|1.33964
05:22:53|1.33964
05:22:54|1.33964
05:22:54|1.34088
05:22:56|1.34056
05:22:57|1.34056
05:22:58|1.34056
05:22:59|1.34033
05:23:00|1.33949
05:23:02|1.33975
05:23:02|1.33975
05:23:04|1.33999
05:23:05|1.33999
05:23:05|1.3395
05:23:08|1.33875
05:23:08|1.339
05:23:09|1.3391
05:23:10|1.3392
05:23:11|1.339
05:23:13|1.33891
05:23:13|1.33891
05:23:14|1.33888
05:23:15|1.33888
05:23:16|1.33925
05:23:17|1.33944
05:23:18|1.33934
05:23:19|1.33934
05:23:20|1.33896
05:23:21|1.33917
05:23:22|1.33896
05:23:23|1.33978
05:23:24|1.3399
05:23:25|1.33861
05:23:26|1.33894
05:23:28|1.34012
05:23:30|1.34119
05:23:30|1.34119
05:23:31|1.34183
05:23:32|1.34164
05:23:33|1.34164
05:23:34|1.34136
05:23:36|1.34141
05:23:36|1.34141
05:23:37|1.34141
05:23:38|1.34134
05:23:39|1.34134
05:23:41|1.34181
05:23:41|1.3415
05:23:42|1.3415
05:23:43|1.34202
05:23:44|1.34196
05:23:45|1.34196
05:23:46|1.34145
05:23:47|1.34134
05:23:48|1.34134
05:23:50|1.34134
05:23:50|1.3411
05:23:52|1.3411
05:23:52|1.34159
05:23:54|1.34159
05:23:54|1.34159
05:23:55|1.3411
05:23:57|1.3411
05:23:57|1.34027
05:23:58|1.34014
05:24:00|1.34015
05:24:00|1.33984
05:24:02|1.34046
05:24:03|1.34061
05:24:04|1.34074
05:24:05|1.34074
05:24:06|1.34074
05:24:07|1.34032
05:24:08|1.34032
05:24:09|1.34057
05:24:10|1.34057
05:24:11|1.34057
05:24:12|1.34085
05:24:13|1.34043
05:24:15|1.34043
05:24:15|1.34062
05:24:17|1.34062
05:24:18|1.34062
05:24:19|1.34062
05:24:20|1.34101
05:24:21|1.34139
05:24:22|1.34083
05:24:23|1.34083
05:24:24|1.3415
05:24:25|1.3415
05:24:26|1.3415
05:24:27|1.34155
05:24:28|1.34155
05:24:29|1.34145
05:24:30|1.34114
05:24:31|1.34111
05:24:32|1.34111
05:24:33|1.34128
05:24:34|1.34128
05:24:35|1.34128
05:24:36|1.34128
05:24:37|1.34131
05:24:38|1.34117
05:24:39|1.34117
05:24:40|1.34115
05:24:42|1.34115
05:24:42|1.34115
05:24:44|1.34142
05:24:44|1.34142
05:24:45|1.34171
05:24:46|1.34171
05:24:48|1.34162
05:24:48|1.34162
05:24:50|1.34162
05:24:50|1.34195
05:24:51|1.34173
05:24:52|1.34174
05:24:53|1.34174
05:24:54|1.34172
05:24:55|1.34172
05:24:57|1.34172
05:24:58|1.34172
05:24:58|1.34172
05:25:00|1.34131
05:25:00|1.34117
05:25:01|1.34111
05:25:03|1.34079
05:25:05|1.34079
05:25:05|1.34079
05:25:06|1.34079
05:25:07|1.34083
05:25:09|1.3407
05:25:10|1.34055
05:25:11|1.34031
05:25:12|1.34031
05:25:13|1.34031
05:25:14|1.34031
05:25:16|1.34027
05:25:17|1.34026
05:25:17|1.34026
05:25:18|1.34046
05:25:19|1.34046
05:25:20|1.3414
05:25:21|1.34175
05:25:23|1.34193
05:25:23|1.34177
05:25:25|1.34177
05:25:25|1.34177
05:25:27|1.34177
05:25:28|1.34177
05:25:29|1.34155
05:25:30|1.34155
05:25:31|1.34209
05:25:32|1.34225
05:25:32|1.34224
05:25:34|1.34203
05:25:35|1.34203
05:25:36|1.34203
05:25:37|1.34203
05:25:38|1.34203
05:25:39|1.34155
05:25:41|1.34123
05:25:41|1.34123
05:25:42|1.34106
05:25:43|1.34106
05:25:44|1.34122
05:25:45|1.34122
05:25:46|1.34122
05:25:47|1.34153
05:25:48|1.34223
05:25:50|1.34223
05:25:51|1.34223
05:25:52|1.34223
05:25:54|1.34223
05:25:54|1.34223
05:25:55|1.34223
05:25:56|1.34234
05:25:57|1.34234
05:25:58|1.34234
05:25:59|1.34234
05:26:00|1.34241
05:26:01|1.34241
05:26:02|1.34241
05:26:03|1.34275
05:26:04|1.34275
05:26:05|1.34299
05:26:07|1.34297
05:26:08|1.34297
05:26:09|1.34283
05:26:09|1.34283
05:26:12|1.34283
05:26:12|1.34283
05:26:13|1.34217
05:26:14|1.34217
05:26:15|1.34217
05:26:16|1.34217
05:26:17|1.34219
05:26:18|1.34159
05:26:19|1.34196
05:26:20|1.34196
05:26:21|1.34196
05:26:22|1.34196
05:26:23|1.34196
05:26:25|1.34184
05:26:26|1.34156
05:26:26|1.34149
05:26:27|1.34114
05:26:30|1.34065
05:26:31|1.34019
05:26:32|1.34019
05:26:33|1.34019
05:26:34|1.34019
05:26:36|1.34053
05:26:36|1.34053
05:26:37|1.34053
05:26:38|1.34053
05:26:40|1.3409
05:26:40|1.34109
05:26:41|1.34122
05:26:42|1.34122
05:26:43|1.34135
05:26:44|1.34135
05:26:45|1.34135
05:26:46|1.34135
05:26:47|1.34135
05:26:48|1.3414
05:26:49|1.34182
05:26:50|1.34206
05:26:51|1.34206
05:26:52|1.34206
05:26:53|1.34206
05:26:54|1.34206
05:26:55|1.34198
05:26:56|1.34196
05:26:57|1.34196
05:26:58|1.34196
05:26:59|1.34207
05:27:00|1.34213
05:27:01|1.34213
05:27:02|1.34205
05:27:03|1.34204
05:27:05|1.3419
05:27:05|1.34206
05:27:07|1.34206
05:27:08|1.34206
05:27:10|1.34191
05:27:11|1.34174
05:27:12|1.34174
05:27:12|1.34174
05:27:14|1.34174
05:27:15|1.34174
05:27:16|1.34191
05:27:17|1.34191
05:27:18|1.34191
05:27:19|1.34191
05:27:21|1.3422
05:27:22|1.3422
05:27:23|1.3422
05:27:23|1.3422
05:27:25|1.34131
05:27:27|1.3409
05:27:27|1.3409
05:27:28|1.341
05:27:29|1.341
05:27:30|1.341
05:27:32|1.34113
05:27:32|1.34114
05:27:33|1.34114
05:27:34|1.34114
05:27:35|1.34114
05:27:37|1.34114
05:27:37|1.34114
05:27:39|1.34106
05:27:39|1.34106
05:27:41|1.34106
05:27:42|1.34062
05:27:42|1.34059
05:27:44|1.3407
05:27:45|1.3407
05:27:46|1.34038
05:27:47|1.34038
05:27:48|1.34038
05:27:49|1.34054
05:27:50|1.34059
05:27:52|1.33934
05:27:52|1.33934
05:27:54|1.33934
05:27:54|1.33944
05:27:56|1.34055
05:27:57|1.3414
05:27:58|1.34118
05:27:58|1.34067
05:28:00|1.34067
05:28:01|1.34104
05:28:02|1.34104
05:28:02|1.34166
05:28:03|1.34166
05:28:04|1.34164
05:28:06|1.34164
05:28:07|1.34144
05:28:07|1.34176
05:28:09|1.34176
05:28:10|1.34149
05:28:11|1.34149
05:28:13|1.34168
05:28:13|1.34168
05:28:15|1.34168
05:28:16|1.34168
05:28:17|1.34168
05:28:18|1.34167
05:28:19|1.34178
05:28:20|1.34159
05:28:21|1.34163
05:28:23|1.34163
05:28:23|1.34163
05:28:24|1.34163
05:28:26|1.34055
05:28:27|1.34056
05:28:28|1.34041
05:28:29|1.34041
05:28:30|1.34041
05:28:31|1.34041
05:28:33|1.34041
05:28:34|1.34073
05:28:35|1.34101
05:28:36|1.34072
05:28:37|1.34072
05:28:38|1.34072
05:28:39|1.34072
05:28:40|1.34057
05:28:43|1.34043
05:28:43|1.34043
05:28:44|1.34043
05:28:45|1.34043
05:28:46|1.34043
05:28:48|1.34043
05:28:48|1.34001
05:28:50|1.34001
05:28:51|1.33972
05:28:51|1.33963
05:28:53|1.33957
05:28:53|1.33947
05:28:55|1.33945
05:28:56|1.33945
05:28:57|1.33945
05:28:58|1.33945
05:28:59|1.33945
05:29:00|1.33945
05:29:01|1.33945
05:29:02|1.33876
05:29:03|1.33838
05:29:04|1.33854
05:29:05|1.33861
05:29:06|1.33884
05:29:08|1.33822
05:29:08|1.3386
05:29:10|1.3383
05:29:11|1.3385
05:29:11|1.3385
05:29:12|1.3385
05:29:14|1.3385
05:29:15|1.3385
05:29:16|1.3385
05:29:16|1.33831
05:29:18|1.33823
05:29:18|1.33803
05:29:20|1.33803
05:29:20|1.33801
05:29:21|1.338
05:29:22|1.33838
05:29:23|1.33867
05:29:25|1.33867
05:29:26|1.33884
05:29:28|1.33852
05:29:29|1.33808
05:29:30|1.33788
05:29:31|1.33788
05:29:32|1.33798
05:29:33|1.33788
05:29:34|1.33853
05:29:35|1.33819
05:29:36|1.33819
05:29:37|1.33775
05:29:38|1.33852
05:29:39|1.33865
05:29:40|1.33879
05:29:41|1.33862
05:29:42|1.33865
05:29:43|1.33865
05:29:44|1.33865
05:29:45|1.33855
05:29:46|1.33831
05:29:47|1.3382
05:29:48|1.3385
05:29:50|1.3385
05:29:52|1.33821
05:29:52|1.33821
05:29:53|1.33821
05:29:54|1.3385
05:29:55|1.33841
05:29:56|1.33814
05:29:57|1.33813
05:29:58|1.33799
05:29:59|1.33799
05:30:01|1.33738
05:30:02|1.33697
05:30:03|1.33698
05:30:04|1.33707
05:30:05|1.33689
05:30:06|1.33689
05:30:07|1.33723
05:30:08|1.33843
05:30:09|1.33915
05:30:11|1.33888
05:30:12|1.33854
05:30:13|1.33854
05:30:15|1.33854
05:30:16|1.3397
05:30:16|1.34052
05:30:18|1.34168
05:30:19|1.34209
05:30:20|1.34224
05:30:21|1.34132
05:30:23|1.34166
05:30:23|1.34166
05:30:25|1.34169
05:30:26|1.34232
05:30:26|1.34237
05:30:27|1.3424
05:30:29|1.3418
05:30:31|1.34179
05:30:31|1.34179
05:30:33|1.34122
05:30:34|1.3409
05:30:35|1.3405
05:30:36|1.34134
05:30:37|1.34164
05:30:38|1.34164
05:30:39|1.3411
05:30:40|1.34116
05:30:41|1.34146
05:30:42|1.34159
05:30:43|1.34112
05:30:44|1.34112
05:30:45|1.34104
05:30:46|1.34041
05:30:48|1.34076
05:30:49|1.34076
05:30:50|1.34031
05:30:50|1.3414
05:30:52|1.34059
05:30:52|1.34059
05:30:54|1.3404
05:30:55|1.34042
05:30:55|1.3405
05:30:56|1.34013
05:30:58|1.33925
05:30:59|1.3392
05:31:00|1.33907
05:31:01|1.33905
05:31:02|1.34017
05:31:03|1.34096
05:31:04|1.34152
05:31:05|1.34157
05:31:06|1.34195
05:31:07|1.34187
05:31:09|1.34199
05:31:10|1.34177
05:31:11|1.34177
05:31:13|1.34144
05:31:13|1.34144
05:31:14|1.34115
05:31:16|1.34113
05:31:17|1.3411
05:31:17|1.3411
05:31:18|1.3411
05:31:20|1.3411
05:31:21|1.34099
05:31:22|1.34095
05:31:23|1.34095
05:31:24|1.34085
05:31:25|1.34095
05:31:26|1.34095
05:31:27|1.34107
05:31:28|1.34107
05:31:29|1.34107
05:31:30|1.3409
05:31:32|1.3409
05:31:32|1.3409
05:31:33|1.34144
05:31:34|1.34164
05:31:35|1.34187
05:31:37|1.342
05:31:38|1.34121
05:31:39|1.34121
05:31:40|1.34151
05:31:41|1.34151
05:31:42|1.34151
05:31:43|1.34162
05:31:44|1.34089
05:31:45|1.34109
05:31:46|1.34109
05:31:47|1.34159
05:31:49|1.34173
05:31:49|1.34187
05:31:51|1.34201
05:31:52|1.34201
05:31:52|1.34191
05:31:54|1.34191
05:31:55|1.34213
05:31:56|1.34233
05:31:56|1.34233
05:31:57|1.34233
05:31:58|1.34233
05:32:00|1.34221
05:32:01|1.34193
05:32:02|1.34193
05:32:03|1.34194
05:32:04|1.3421
05:32:05|1.34159
05:32:06|1.34072
05:32:07|1.3405
05:32:08|1.3405
05:32:09|1.34054
05:32:11|1.34107
05:32:11|1.34097
05:32:12|1.34002
05:32:13|1.3401
05:32:14|1.34057
05:32:15|1.34034
05:32:17|1.3404
05:32:17|1.34059
05:32:18|1.34023
05:32:19|1.34023
05:32:20|1.3401
05:32:21|1.33971
05:32:22|1.33971
05:32:24|1.33971
05:32:24|1.34001
05:32:26|1.34001
05:32:26|1.34001
05:32:28|1.33994
05:32:29|1.34004
05:32:31|1.33989
05:32:32|1.33982
05:32:33|1.33982
05:32:35|1.34059
05:32:36|1.34102
05:32:37|1.34072
05:32:38|1.34077
05:32:39|1.34077
05:32:41|1.34077
05:32:42|1.34077
05:32:43|1.34077
05:32:44|1.34077
05:32:45|1.34077
05:32:46|1.34065
05:32:48|1.34063
05:32:48|1.34063
05:32:49|1.3406
05:32:50|1.3406
05:32:51|1.34062
05:32:52|1.34077
05:32:53|1.34077
05:32:54|1.34076
05:32:55|1.34077
05:32:56|1.34077
05:32:57|1.34105
05:32:58|1.34105
05:32:59|1.34105
05:33:00|1.34105
05:33:01|1.34106
05:33:02|1.34135
05:33:03|1.34135
05:33:04|1.34135
05:33:05|1.34135
05:33:06|1.34135
05:33:08|1.34155
05:33:08|1.34155
05:33:09|1.34155
05:33:11|1.34094
05:33:12|1.34115
05:33:13|1.34115
05:33:14|1.3407
05:33:15|1.34076
05:33:16|1.34098
05:33:17|1.34071
05:33:18|1.34056
05:33:19|1.34112
05:33:20|1.34112
05:33:21|1.34112
05:33:22|1.34122
05:33:24|1.34122
05:33:24|1.34061
05:33:25|1.34115
05:33:26|1.34116
05:33:27|1.34122
05:33:28|1.3411
05:33:29|1.34013
05:33:30|1.33971
05:33:32|1.33882
05:33:32|1.33876
05:33:34|1.33851
05:33:35|1.33829
05:33:36|1.33809
05:33:37|1.33899
05:33:38|1.33994
05:33:40|1.34056
05:33:41|1.34022
05:33:42|1.34075
05:33:43|1.34074
05:33:44|1.34075
05:33:45|1.34075
05:33:46|1.34075
05:33:47|1.34046
05:33:48|1.34052
05:33:49|1.34012
05:33:50|1.34
05:33:51|1.34042
05:33:52|1.34042
05:33:53|1.34042
05:33:54|1.34042
05:33:55|1.34046
05:33:56|1.34059
05:33:57|1.34097
05:33:58|1.34075
05:33:59|1.34075
05:34:00|1.34075
05:34:01|1.34084
05:34:02|1.34084
05:34:04|1.34084
05:34:05|1.34084
05:34:05|1.34102
05:34:06|1.3407
05:34:08|1.34102
05:34:09|1.341
05:34:09|1.341
05:34:11|1.34107
05:34:12|1.34084
05:34:14|1.34061
05:34:15|1.34061
05:34:16|1.34052
05:34:16|1.34052
05:34:18|1.34061
05:34:19|1.34061
05:34:20|1.34061
05:34:21|1.34061
05:34:22|1.34062
05:34:23|1.34088
05:34:24|1.34062
05:34:25|1.3406
05:34:26|1.3406
05:34:27|1.3405
05:34:29|1.34062
05:34:29|1.34062
05:34:30|1.34062
05:34:32|1.33981
05:34:33|1.33981
05:34:34|1.33981
05:34:35|1.33981
05:34:37|1.34016
05:34:38|1.34016
05:34:39|1.34016
05:34:40|1.33974
05:34:41|1.33988
05:34:42|1.33988
05:34:43|1.34002
05:34:44|1.33971
05:34:46|1.33971
05:34:46|1.33902
05:34:47|1.33863
05:34:48|1.33928
05:34:50|1.34043
05:34:51|1.34016
05:34:52|1.34016
05:34:53|1.34123
05:34:54|1.34184
05:34:55|1.34252
05:34:56|1.34323
05:34:57|1.3423
05:34:58|1.34171
05:34:59|1.34172
05:35:00|1.3414
05:35:01|1.3413
05:35:02|1.34142
05:35:03|1.34142
05:35:04|1.34223
05:35:06|1.34243
05:35:06|1.34289
05:35:07|1.34316
05:35:08|1.34324
05:35:10|1.34433
05:35:11|1.34433
05:35:12|1.3451
05:35:14|1.34537
05:35:14|1.34552
05:35:16|1.34487
05:35:17|1.3446
05:35:18|1.34443
05:35:19|1.34443
05:35:20|1.3444
05:35:21|1.345
05:35:23|1.3454
05:35:23|1.34497
05:35:24|1.34497
05:35:25|1.34497
05:35:27|1.3448
05:35:28|1.34468
05:35:29|1.34459
05:35:30|1.34459
05:35:31|1.34459
05:35:33|1.34468
05:35:34|1.3445
05:35:35|1.34524
05:35:36|1.34525
05:35:37|1.34525
05:35:38|1.34505
05:35:39|1.34538
05:35:41|1.34517
05:35:41|1.34539
05:35:43|1.34466
05:35:44|1.34434
05:35:45|1.34439
05:35:46|1.34451
05:35:47|1.3449
05:35:47|1.34461
05:35:48|1.34478
05:35:49|1.34512
05:35:51|1.34512
05:35:52|1.34554
05:35:52|1.34547
05:35:54|1.34572
05:35:55|1.34572
05:35:55|1.34572
05:35:57|1.34536
05:35:58|1.34529
05:35:59|1.34485
05:36:00|1.34484
05:36:01|1.34409
05:36:02|1.34408
05:36:03|1.34459
05:36:04|1.34459
05:36:05|1.34395
05:36:06|1.34323
05:36:07|1.34312
05:36:08|1.34312
05:36:09|1.34322
05:36:10|1.34302
05:36:11|1.34286
05:36:12|1.34247
05:36:13|1.34226
05:36:14|1.34226
05:36:15|1.34258
05:36:17|1.34317
05:36:17|1.34262
05:36:18|1.34262
05:36:19|1.34307
05:36:21|1.34366
05:36:21|1.34394
05:36:23|1.34374
05:36:23|1.34374
05:36:25|1.3436
05:36:26|1.34393
05:36:27|1.34393
05:36:27|1.34393
05:36:29|1.34389
05:36:30|1.34422
05:36:31|1.34447
05:36:32|1.34447
05:36:34|1.34408
05:36:34|1.34408
05:36:35|1.34408
05:36:36|1.34399
05:36:37|1.34414
05:36:38|1.34382
05:36:39|1.34478
05:36:41|1.34478
05:36:41|1.34491
05:36:42|1.34491
05:36:43|1.34503
05:36:45|1.34508
05:36:46|1.34508
05:36:47|1.34481
05:36:48|1.34481
05:36:49|1.34492
05:36:50|1.34523
05:36:51|1.34492
05:36:52|1.34451
05:36:53|1.34466
05:36:54|1.34495
05:36:55|1.34495
05:36:56|1.34495
05:36:57|1.34495
05:36:58|1.34509
05:36:59|1.34491
05:37:00|1.34467
05:37:01|1.34446
05:37:02|1.34393
05:37:03|1.34336
05:37:04|1.34362
05:37:05|1.34356
05:37:07|1.34339
05:37:08|1.34385
05:37:09|1.34353
05:37:10|1.34362
05:37:11|1.34367
05:37:12|1.34375
05:37:13|1.34353
05:37:14|1.34358
05:37:16|1.34421
05:37:16|1.34479
05:37:17|1.34478
05:37:19|1.34478
05:37:20|1.34478
05:37:21|1.34481
05:37:22|1.34471
05:37:23|1.34462
05:37:24|1.34425
05:37:26|1.34389
05:37:27|1.34389
05:37:28|1.34341
05:37:30|1.34387
05:37:31|1.34417
05:37:32|1.34417
05:37:33|1.34418
05:37:34|1.34378
05:37:35|1.34386
05:37:37|1.34436
05:37:38|1.3445
05:37:39|1.34422
05:37:40|1.34423
05:37:42|1.34477
05:37:42|1.34479
05:37:43|1.34479
05:37:44|1.34495
05:37:45|1.34463
05:37:46|1.34462
05:37:48|1.34394
05:37:49|1.3442
05:37:50|1.34419
05:37:51|1.34453
05:37:52|1.34447
05:37:53|1.34447
05:37:54|1.344
05:37:55|1.3442
05:37:56|1.34423
05:37:57|1.34401
05:37:58|1.34407
05:37:59|1.34417
05:38:00|1.34417
05:38:01|1.34392
05:38:02|1.34392
05:38:03|1.34393
05:38:04|1.34421
05:38:05|1.34421
05:38:06|1.34415
05:38:07|1.3449
05:38:08|1.3444
05:38:09|1.3444
05:38:10|1.34448
05:38:11|1.34448
05:38:12|1.3444
05:38:13|1.34373
05:38:14|1.34341
05:38:15|1.34328
05:38:17|1.34327
05:38:17|1.3436
05:38:19|1.34361
05:38:20|1.34361
05:38:21|1.34329
05:38:22|1.34329
05:38:23|1.34328
05:38:24|1.34311
05:38:25|1.34311
05:38:27|1.34282
05:38:27|1.34226
05:38:29|1.34248
05:38:29|1.34242
05:38:31|1.34227
05:38:31|1.34226
05:38:32|1.34201
05:38:34|1.34232
05:38:35|1.34276
05:38:37|1.3426
05:38:38|1.3426
05:38:39|1.34257
05:38:41|1.34226
05:38:42|1.34182
05:38:42|1.34153
05:38:44|1.34249
05:38:45|1.34243
05:38:46|1.34176
05:38:47|1.34227
05:38:48|1.34228
05:38:49|1.34189
05:38:50|1.34172
05:38:51|1.34225
05:38:52|1.34249
05:38:53|1.34334
05:38:54|1.3427
05:38:55|1.3427
05:38:57|1.34286
05:38:58|1.34284
05:38:59|1.34284
05:39:00|1.34251
05:39:01|1.34316
05:39:03|1.34316
05:39:03|1.34316
05:39:04|1.34316
05:39:06|1.34273
05:39:07|1.34255
05:39:08|1.34254
05:39:09|1.34226
05:39:10|1.34194
05:39:11|1.34166
05:39:12|1.34164
05:39:13|1.34164
05:39:13|1.34216
05:39:15|1.34217
05:39:16|1.34194
05:39:18|1.34186
05:39:18|1.34192
05:39:19|1.34186
05:39:20|1.34166
05:39:21|1.34193
05:39:23|1.34291
05:39:25|1.34254
05:39:25|1.34322
05:39:26|1.34323
05:39:27|1.34302
05:39:28|1.34294
05:39:29|1.34274
05:39:30|1.34262
05:39:32|1.34455
05:39:33|1.34455
05:39:33|1.34394
05:39:35|1.3439
05:39:37|1.34391
05:39:37|1.34379
05:39:38|1.34429
05:39:39|1.34405
05:39:41|1.34437
05:39:42|1.34421
05:39:43|1.34423
05:39:44|1.34447
05:39:45|1.34462
05:39:46|1.34468
05:39:47|1.34441
05:39:47|1.34451
05:39:49|1.34467
05:39:49|1.34463
05:39:51|1.34533
05:39:52|1.34517
05:39:53|1.34446
05:39:54|1.34524
05:39:54|1.34467
05:39:56|1.34461
05:39:57|1.34463
05:39:58|1.34463
05:39:59|1.34443
05:40:00|1.34426
05:40:00|1.34489
05:40:02|1.34498
05:40:03|1.34537
05:40:04|1.34405
05:40:05|1.34411
05:40:06|1.34365
05:40:08|1.34468
05:40:08|1.34401
05:40:09|1.34389
05:40:10|1.34389
05:40:11|1.34479
05:40:12|1.34448
05:40:13|1.34469
05:40:14|1.3444
05:40:15|1.3439
05:40:16|1.34335
05:40:17|1.34339
05:40:18|1.34354
05:40:19|1.3436
05:40:20|1.34376
05:40:22|1.34388
05:40:23|1.34388
05:40:24|1.34337
05:40:24|1.34326
05:40:27|1.34316
05:40:27|1.34302
05:40:29|1.34296
05:40:30|1.34297
05:40:31|1.34254
05:40:32|1.34255
05:40:33|1.34265
05:40:34|1.34373
05:40:36|1.34373
05:40:37|1.34315
05:40:38|1.34326
05:40:39|1.34332
05:40:40|1.34345
05:40:41|1.3432
05:40:42|1.34294
05:40:43|1.34275
05:40:45|1.34296
05:40:45|1.34296
05:40:46|1.34296
05:40:47|1.34296
05:40:48|1.34292
05:40:50|1.34268
05:40:50|1.34243
05:40:51|1.34338
05:40:53|1.34337
05:40:54|1.34368
05:40:55|1.34368
05:40:56|1.34299
05:40:57|1.34284
05:40:58|1.34284
05:40:59|1.34284
05:41:00|1.34279
05:41:01|1.34279
05:41:02|1.34196
05:41:03|1.34225
05:41:04|1.34235
05:41:06|1.34296
05:41:07|1.34236
05:41:07|1.34236
05:41:09|1.34236
05:41:10|1.34276
05:41:12|1.34276
05:41:12|1.34276
05:41:13|1.34263
05:41:15|1.34263
05:41:15|1.34237
05:41:16|1.34271
05:41:17|1.34296
05:41:19|1.34178
05:41:21|1.34143
05:41:22|1.34162
05:41:23|1.34177
05:41:24|1.34177
05:41:25|1.34177
05:41:26|1.34177
05:41:27|1.34179
05:41:27|1.34228
05:41:29|1.34229
05:41:30|1.34228
05:41:30|1.34193
05:41:32|1.34184
05:41:32|1.34184
05:41:33|1.34206
05:41:34|1.34191
05:41:35|1.34191
05:41:37|1.34198
05:41:38|1.34184
05:41:39|1.34142
05:41:40|1.34155
05:41:42|1.34184
05:41:44|1.34186
05:41:44|1.34186
05:41:45|1.34155
05:41:46|1.34155
05:41:47|1.34207
05:41:48|1.34206
05:41:49|1.34158
05:41:51|1.34133
05:41:51|1.34158
05:41:52|1.34127
05:41:54|1.34068
05:41:55|1.34068
05:41:56|1.3409
05:41:57|1.341
05:41:58|1.34082
05:41:59|1.3406
05:42:00|1.34052
05:42:01|1.3402
05:42:02|1.34057
05:42:03|1.34058
05:42:04|1.34
05:42:05|1.3408
05:42:06|1.34052
05:42:07|1.34036
05:42:08|1.34041
05:42:09|1.34065
05:42:10|1.34066
05:42:11|1.34066
05:42:12|1.34086
05:42:13|1.34086
05:42:14|1.34066
05:42:15|1.34207
05:42:16|1.34187
05:42:17|1.34201
05:42:18|1.34212
05:42:19|1.34138
05:42:21|1.34187
05:42:22|1.34187
05:42:23|1.34171
05:42:24|1.34195
05:42:25|1.34164
05:42:26|1.34279
05:42:27|1.3431
05:42:29|1.34307
05:42:29|1.34276
05:42:30|1.34302
05:42:31|1.34302
05:42:32|1.34255
05:42:34|1.34255
05:42:34|1.34274
05:42:35|1.34321
05:42:36|1.34297
05:42:38|1.34268
05:42:39|1.34268
05:42:40|1.34268
05:42:42|1.34321
05:42:42|1.34318
05:42:43|1.34274
05:42:44|1.34257
05:42:45|1.34281
05:42:47|1.34281
05:42:48|1.34281
05:42:49|1.34281
05:42:50|1.34281
05:42:52|1.34323
05:42:52|1.34329
05:42:53|1.34265
05:42:54|1.34229
05:42:56|1.34201
05:42:56|1.34221
05:42:57|1.34303
05:42:58|1.34279
05:42:59|1.34279
05:43:01|1.34275
05:43:01|1.34214
05:43:02|1.34238
05:43:03|1.34237
05:43:04|1.34281
05:43:05|1.34285
05:43:07|1.34218
05:43:08|1.34176
05:43:09|1.342
05:43:10|1.342
05:43:11|1.342
05:43:12|1.34174
05:43:13|1.34166
05:43:14|1.34188
05:43:15|1.34188
05:43:16|1.34156
05:43:17|1.34156
05:43:18|1.34163
05:43:19|1.34163
05:43:20|1.34141
05:43:21|1.34141
05:43:22|1.34192
05:43:23|1.34195
05:43:23|1.34195
05:43:26|1.34195
05:43:27|1.34173
05:43:27|1.34147
05:43:28|1.34137
05:43:30|1.34145
05:43:30|1.34151
05:43:31|1.34145
05:43:32|1.34145
05:43:34|1.34145
05:43:34|1.34145
05:43:35|1.34145
05:43:36|1.34175
05:43:37|1.34151
05:43:39|1.34167
05:43:40|1.34167
05:43:41|1.34175
05:43:42|1.34158
05:43:43|1.34146
05:43:44|1.34127
05:43:45|1.34174
05:43:46|1.34128
05:43:47|1.34127
05:43:48|1.3412
05:43:49|1.3412
05:43:50|1.34055
05:43:51|1.34036
05:43:52|1.34009
05:43:53|1.34
05:43:54|1.33971
05:43:55|1.3397
05:43:56|1.33971
05:43:58|1.33971
05:43:58|1.33971
05:44:00|1.33971
05:44:01|1.33998
05:44:02|1.33963
05:44:03|1.33963
05:44:04|1.33926
05:44:04|1.33926
05:44:06|1.33926
05:44:07|1.33926
05:44:08|1.33897
05:44:09|1.33931
05:44:10|1.33949
05:44:11|1.33949
05:44:12|1.33949
05:44:13|1.33928
05:44:14|1.33928
05:44:15|1.33928
05:44:16|1.3395
05:44:17|1.3395
05:44:18|1.3395
05:44:19|1.33951
05:44:20|1.33952
05:44:21|1.33956
05:44:23|1.33879
05:44:24|1.3387
05:44:25|1.33852
05:44:26|1.33845
05:44:27|1.3385
05:44:28|1.33868
05:44:29|1.33881
05:44:30|1.33878
05:44:31|1.3393
05:44:32|1.33935
05:44:33|1.33963
05:44:34|1.33963
05:44:35|1.33963
05:44:36|1.33963
05:44:37|1.34033
05:44:38|1.33988
05:44:39|1.33988
05:44:40|1.33988
05:44:41|1.33988
05:44:43|1.33988
05:44:44|1.34042
05:44:45|1.34042
05:44:46|1.34042
05:44:47|1.34042
05:44:48|1.33971
05:44:50|1.33925
05:44:51|1.33987
05:44:52|1.33961
05:44:52|1.33961
05:44:53|1.33961
05:44:55|1.33936
05:44:56|1.33929
05:44:57|1.33943
05:44:58|1.33943
05:44:59|1.33943
05:45:00|1.33943
05:45:01|1.33829
05:45:02|1.33829
05:45:03|1.33829
05:45:04|1.33829
05:45:05|1.33829
05:45:06|1.33826
05:45:07|1.33826
05:45:08|1.33849
05:45:09|1.33875
05:45:10|1.33887
05:45:11|1.33902
05:45:12|1.33902
05:45:14|1.33882
05:45:14|1.33882
05:45:15|1.33833
05:45:17|1.33843
05:45:18|1.33815
05:45:19|1.33822
05:45:19|1.3382
05:45:21|1.33822
05:45:22|1.33822
05:45:24|1.33822
05:45:25|1.33801
05:45:26|1.33801
05:45:27|1.338
05:45:28|1.33769
05:45:29|1.33799
05:45:30|1.33765
05:45:31|1.3373
05:45:32|1.3367
05:45:33|1.33651
05:45:34|1.33688
05:45:36|1.33688
05:45:36|1.33691
05:45:38|1.33707
05:45:39|1.33724
05:45:41|1.33754
05:45:41|1.33755
05:45:43|1.3377
05:45:44|1.33734
05:45:45|1.33766
05:45:47|1.33838
05:45:47|1.33838
05:45:48|1.33838
05:45:49|1.33838
05:45:50|1.33811
05:45:52|1.33771
05:45:52|1.3377
05:45:53|1.33717
05:45:55|1.33732
05:45:55|1.33739
05:45:58|1.33797
05:45:59|1.33797
05:45:59|1.33689
05:46:00|1.3368
05:46:01|1.337
05:46:06|1.33707
05:46:07|1.33765
05:46:08|1.33765
05:46:09|1.33765
05:46:10|1.33786
05:46:10|1.33778
05:46:12|1.3375
05:46:12|1.33727
05:46:13|1.33754
05:46:15|1.33754
05:46:15|1.33754
05:46:16|1.33792
05:46:18|1.33876
05:46:19|1.33876
05:46:20|1.33882
05:46:21|1.33882
05:46:22|1.33927
05:46:23|1.33958
05:46:24|1.33933
05:46:26|1.33926
05:46:26|1.33944
05:46:27|1.33966
05:46:28|1.33966
05:46:30|1.33966
05:46:31|1.33909
05:46:33|1.33935
05:46:34|1.33935
05:46:35|1.33937
05:46:36|1.33965
05:46:37|1.33978
05:46:38|1.33967
05:46:39|1.33948
05:46:41|1.33978
05:46:42|1.34
05:46:43|1.33948
05:46:44|1.33948
05:46:46|1.3397
05:46:47|1.33915
05:46:48|1.33921
05:46:49|1.33921
05:46:50|1.33921
05:46:51|1.3392
05:46:52|1.33918
05:46:53|1.33878
05:46:54|1.33889
05:46:55|1.33889
05:46:56|1.33879
05:46:57|1.3386
05:46:59|1.33919
05:46:59|1.33928
05:47:00|1.33928
05:47:01|1.33916
05:47:02|1.33952
05:47:03|1.33952
05:47:04|1.33932
05:47:05|1.33928
05:47:06|1.33891
05:47:07|1.33841
05:47:08|1.33833
05:47:09|1.33838
05:47:10|1.33789
05:47:11|1.33801
05:47:12|1.33787
05:47:13|1.33782
05:47:15|1.33822
05:47:15|1.33782
05:47:16|1.33782
05:47:17|1.33766
05:47:18|1.3377
05:47:20|1.33766
05:47:20|1.33779
05:47:21|1.33783
05:47:22|1.33783
05:47:23|1.33798
05:47:24|1.33798
05:47:25|1.33798
05:47:26|1.33768
05:47:27|1.33821
05:47:29|1.33821
05:47:29|1.33821
05:47:31|1.33821
05:47:32|1.33821
05:47:33|1.33866
05:47:34|1.33807
05:47:35|1.33801
05:47:36|1.33794
05:47:38|1.33785
05:47:39|1.33783
05:47:40|1.33783
05:47:41|1.33797
05:47:41|1.33797
05:47:43|1.33797
05:47:44|1.33814
05:47:45|1.33782
05:47:46|1.33778
05:47:47|1.33778
05:47:48|1.33778
05:47:49|1.33777
05:47:50|1.33805
05:47:51|1.33775
05:47:52|1.33775
05:47:53|1.33778
05:47:54|1.33778
05:47:55|1.33778
05:47:56|1.33773
05:47:57|1.33666
05:47:58|1.33663
05:47:59|1.3367
05:48:00|1.3367
05:48:02|1.33671
05:48:02|1.3368
05:48:04|1.3367
05:48:05|1.33644
05:48:06|1.33619
05:48:06|1.336
05:48:08|1.33571
05:48:08|1.33576
05:48:10|1.33514
05:48:11|1.33514
05:48:12|1.33514
05:48:12|1.33501
05:48:14|1.33516
05:48:14|1.33596
05:48:16|1.33596
05:48:17|1.33654
05:48:18|1.33598
05:48:19|1.33666
05:48:19|1.33658
05:48:22|1.33705
05:48:22|1.33704
05:48:23|1.33704
05:48:24|1.33704
05:48:26|1.33689
05:48:27|1.33693
05:48:28|1.33663
05:48:28|1.33663
05:48:30|1.33663
05:48:32|1.33645
05:48:33|1.33645
05:48:34|1.33652
05:48:34|1.3361
05:48:36|1.33597
05:48:37|1.33577
05:48:38|1.3358
05:48:38|1.33636
05:48:39|1.33653
05:48:41|1.33652
05:48:43|1.33652
05:48:43|1.33652
05:48:45|1.33653
05:48:46|1.33653
05:48:47|1.33624
05:48:48|1.33673
05:48:49|1.33673
05:48:51|1.33679
05:48:51|1.33679
05:48:53|1.33717
05:48:53|1.33717
05:48:54|1.33717
05:48:55|1.33693
05:48:56|1.33684
05:48:57|1.33664
05:48:59|1.33664
05:48:59|1.33654
05:49:01|1.33654
05:49:02|1.33653
05:49:02|1.33662
05:49:03|1.33662
05:49:04|1.3363
05:49:06|1.33715
05:49:07|1.33715
05:49:09|1.33781
05:49:10|1.33825
05:49:11|1.33823
05:49:12|1.3381
05:49:13|1.33781
05:49:14|1.33781
05:49:15|1.33749
05:49:16|1.33723
05:49:17|1.33723
05:49:18|1.33715
05:49:19|1.33697
05:49:20|1.33698
05:49:22|1.33756
05:49:23|1.33791
05:49:23|1.33791
05:49:24|1.33791
05:49:25|1.33751
05:49:27|1.3372
05:49:29|1.33658
05:49:30|1.33657
05:49:31|1.33657
05:49:32|1.33723
05:49:33|1.33677
05:49:35|1.33676
05:49:35|1.33677
05:49:37|1.33722
05:49:38|1.33722
05:49:39|1.33677
05:49:40|1.33677
05:49:41|1.33723
05:49:42|1.33761
05:49:43|1.33761
05:49:44|1.33762
05:49:45|1.33762
05:49:46|1.33762
05:49:47|1.33762
05:49:48|1.33686
05:49:49|1.3368
05:49:50|1.3368
05:49:51|1.3368
05:49:52|1.3368
05:49:53|1.33668
05:49:54|1.33668
05:49:55|1.33668
05:49:56|1.33647
05:49:57|1.33639
05:49:58|1.33638
05:49:59|1.33638
05:50:00|1.3368
05:50:01|1.33683
05:50:02|1.33637
05:50:03|1.33637
05:50:05|1.3369
05:50:06|1.3369
05:50:06|1.3366
05:50:08|1.33743
05:50:08|1.33742
05:50:10|1.33698
05:50:10|1.33723
05:50:12|1.33773
05:50:12|1.33773
05:50:14|1.33771
05:50:14|1.33771
05:50:16|1.33684
05:50:17|1.33643
05:50:18|1.33663
05:50:19|1.33681
05:50:20|1.33707
05:50:20|1.33707
05:50:22|1.33707
05:50:23|1.33707
05:50:24|1.33707
05:50:25|1.33713
05:50:26|1.33713
05:50:27|1.33643
05:50:29|1.3364
05:50:29|1.33642
05:50:31|1.33642
05:50:32|1.33643
05:50:33|1.33642
05:50:33|1.33642
05:50:36|1.33642
05:50:36|1.33633
05:50:37|1.33627
05:50:38|1.33627
05:50:39|1.33629
05:50:40|1.33629
05:50:41|1.33629
05:50:42|1.33619
05:50:44|1.33647
05:50:46|1.33645
05:50:46|1.33645
05:50:47|1.33645
05:50:49|1.33619
05:50:51|1.33644
05:50:52|1.33552
05:50:53|1.33501
05:50:54|1.335
05:50:55|1.33473
05:50:56|1.33469
05:50:57|1.33491
05:50:58|1.33503
05:50:59|1.33468
05:51:01|1.33469
05:51:02|1.33469
05:51:02|1.33469
05:51:03|1.33483
05:51:05|1.33483
05:51:06|1.33516
05:51:07|1.33533
05:51:09|1.33508
05:51:10|1.33508
05:51:11|1.33441
05:51:11|1.33455
05:51:13|1.33466
05:51:14|1.33401
05:51:15|1.33381
05:51:16|1.33378
05:51:17|1.33478
05:51:18|1.3351
05:51:19|1.33471
05:51:20|1.33509
05:51:21|1.33502
05:51:22|1.33431
05:51:23|1.33452
05:51:24|1.33463
05:51:25|1.33497
05:51:26|1.33497
05:51:27|1.33482
05:51:28|1.33482
05:51:30|1.3347
05:51:30|1.3347
05:51:32|1.33509
05:51:33|1.33494
05:51:34|1.33507
05:51:35|1.33508
05:51:36|1.33508
05:51:36|1.33508
05:51:38|1.33435
05:51:39|1.33418
05:51:40|1.33427
05:51:41|1.33441
05:51:42|1.33461
05:51:43|1.33467
05:51:44|1.33567
05:51:46|1.33567
05:51:47|1.33556
05:51:48|1.33557
05:51:48|1.33557
05:51:50|1.33557
05:51:50|1.33557
05:51:51|1.33528
05:51:52|1.33494
05:51:54|1.33494
05:51:54|1.33494
05:51:56|1.33494
05:51:57|1.3348
05:51:57|1.33542
05:51:59|1.33588
05:52:00|1.33586
05:52:01|1.33586
05:52:02|1.33586
05:52:03|1.33611
05:52:04|1.33615
05:52:05|1.33571
05:52:05|1.33572
05:52:07|1.33572
05:52:07|1.33571
05:52:09|1.33571
05:52:10|1.33571
05:52:11|1.33571
05:52:12|1.33571
05:52:13|1.33561
05:52:14|1.33561
05:52:15|1.33537
05:52:16|1.33537
05:52:17|1.33537
05:52:18|1.33537
05:52:19|1.33537
05:52:20|1.33592
05:52:21|1.33614
05:52:22|1.33614
05:52:24|1.33614
05:52:25|1.33601
05:52:26|1.33586
05:52:27|1.33586
05:52:28|1.33571
05:52:29|1.33571
05:52:30|1.33537
05:52:31|1.33575
05:52:32|1.3357
05:52:33|1.33613
05:52:34|1.3362
05:52:35|1.3362
05:52:36|1.3362
05:52:37|1.33621
05:52:38|1.33619
05:52:39|1.33629
05:52:41|1.33628
05:52:41|1.33628
05:52:42|1.33628
05:52:43|1.33628
05:52:45|1.33627
05:52:46|1.33627
05:52:47|1.33627
05:52:48|1.33629
05:52:49|1.33631
05:52:50|1.33669
05:52:51|1.33631
05:52:52|1.33615
05:52:54|1.33615
05:52:55|1.33629
05:52:55|1.336
05:52:57|1.33578
05:52:58|1.3353
05:52:59|1.3353
05:53:00|1.3353
05:53:01|1.3353
05:53:02|1.3353
05:53:04|1.33552
05:53:05|1.33552
05:53:06|1.33552
05:53:07|1.33507
05:53:08|1.33508
05:53:09|1.33508
05:53:10|1.33508
05:53:11|1.33509
05:53:12|1.33508
05:53:13|1.335
05:53:14|1.33478
05:53:15|1.33478
05:53:16|1.33478
05:53:17|1.33478
05:53:18|1.33498
05:53:19|1.33498
05:53:20|1.33498
05:53:21|1.33505
05:53:22|1.33505
05:53:24|1.33505
05:53:24|1.33499
05:53:26|1.33499
05:53:27|1.33499
05:53:27|1.33499
05:53:29|1.33498
05:53:30|1.33498
05:53:31|1.33505
05:53:32|1.33505
05:53:33|1.33499
05:53:34|1.33544
05:53:35|1.33544
05:53:36|1.33544
05:53:37|1.33564
05:53:39|1.33565
05:53:40|1.33565
05:53:42|1.33619
05:53:42|1.33619
05:53:44|1.3362
05:53:44|1.3362
05:53:46|1.33631
05:53:47|1.33631
05:53:48|1.33639
05:53:50|1.33639
05:53:50|1.33639
05:53:51|1.33639
05:53:52|1.3361
05:53:53|1.3355
05:53:54|1.33549
05:53:55|1.3355
05:53:56|1.3355
05:53:58|1.3355
05:53:59|1.33605
05:54:00|1.33574
05:54:01|1.3357
05:54:02|1.33562
05:54:03|1.33562
05:54:04|1.33562
05:54:06|1.33593
05:54:07|1.33593
05:54:08|1.33552
05:54:08|1.33557
05:54:09|1.33557
05:54:11|1.3357
05:54:12|1.3357
05:54:13|1.33566
05:54:14|1.33499
05:54:15|1.33511
05:54:16|1.33505
05:54:17|1.33499
05:54:17|1.3352
05:54:19|1.3352
05:54:21|1.33538
05:54:21|1.33498
05:54:22|1.33499
05:54:23|1.33499
05:54:24|1.33499
05:54:25|1.33511
05:54:27|1.33512
05:54:28|1.33512
05:54:29|1.33454
05:54:30|1.33454
05:54:31|1.33437
05:54:31|1.33437
05:54:32|1.33447
05:54:34|1.33454
05:54:34|1.33512
05:54:37|1.33511
05:54:38|1.33511
05:54:38|1.33511
05:54:39|1.33511
05:54:40|1.33548
05:54:41|1.33565
05:54:42|1.33566
05:54:43|1.33536
05:54:44|1.33528
05:54:46|1.33575
05:54:47|1.33576
05:54:48|1.33575
05:54:49|1.33582
05:54:50|1.33579
05:54:50|1.33557
05:54:52|1.33547
05:54:54|1.33514
05:54:54|1.33514
05:54:56|1.33514
05:54:56|1.33514
05:54:57|1.33514
05:54:59|1.33514
05:55:00|1.33543
05:55:01|1.33543
05:55:01|1.33543
05:55:03|1.33532
05:55:05|1.33532
05:55:05|1.33543
05:55:06|1.33543
05:55:08|1.33462
05:55:09|1.33439
05:55:10|1.33464
05:55:11|1.33459
05:55:12|1.33459
05:55:13|1.33455
05:55:14|1.33455
05:55:16|1.33459
05:55:16|1.3346
05:55:17|1.33463
05:55:18|1.33462
05:55:19|1.33462
05:55:21|1.33501
05:55:21|1.33562
05:55:22|1.33522
05:55:23|1.33525
05:55:25|1.33525
05:55:25|1.33525
05:55:26|1.33525
05:55:27|1.33512
05:55:28|1.33478
05:55:29|1.33478
05:55:31|1.3352
05:55:31|1.33461
05:55:33|1.33476
05:55:34|1.33512
05:55:34|1.33512
05:55:36|1.33461
05:55:37|1.3347
05:55:38|1.33508
05:55:39|1.33462
05:55:41|1.33473
05:55:42|1.33461
05:55:43|1.33501
05:55:44|1.33501
05:55:45|1.33481
05:55:46|1.33469
05:55:48|1.3347
05:55:49|1.3347
05:55:49|1.3347
05:55:51|1.3347
05:55:52|1.33471
05:55:53|1.33491
05:55:54|1.33505
05:55:55|1.33505
05:55:56|1.33505
05:55:57|1.33505
05:55:58|1.33505
05:55:59|1.33505
05:56:00|1.33505
05:56:01|1.33524
05:56:02|1.33534
05:56:03|1.33533
05:56:04|1.33533
05:56:05|1.33534
05:56:06|1.33534
05:56:07|1.33533
05:56:08|1.33533
05:56:10|1.33519
05:56:10|1.33519
05:56:11|1.33498
05:56:13|1.33582
05:56:14|1.33643
05:56:15|1.33662
05:56:16|1.33636
05:56:17|1.33607
05:56:18|1.33607
05:56:19|1.33559
05:56:20|1.33539
05:56:21|1.33539
05:56:22|1.33563
05:56:23|1.33566
05:56:24|1.33566
05:56:25|1.33568
05:56:26|1.33568
05:56:27|1.33568
05:56:28|1.33568
05:56:29|1.33519
05:56:30|1.33552
05:56:31|1.3359
05:56:32|1.3359
05:56:34|1.3355
05:56:35|1.33548
05:56:36|1.33548
05:56:37|1.33548
05:56:38|1.33556
05:56:39|1.33556
05:56:40|1.33576
05:56:40|1.33576
05:56:42|1.33575
05:56:43|1.33635
05:56:44|1.33757
05:56:45|1.33809
05:56:46|1.33799
05:56:47|1.33756
05:56:48|1.33694
05:56:50|1.33694
05:56:50|1.33694
05:56:51|1.33694
05:56:52|1.33723
05:56:54|1.3375
05:56:55|1.33751
05:56:57|1.33693
05:56:58|1.33603
05:56:58|1.33622
05:56:59|1.33668
05:57:00|1.33715
05:57:01|1.33749
05:57:02|1.33606
05:57:03|1.3358
05:57:04|1.3367
05:57:05|1.3367
05:57:06|1.33667
05:57:07|1.33667
05:57:08|1.33675
05:57:10|1.33675
05:57:10|1.33675
05:57:11|1.33663
05:57:12|1.33739
05:57:13|1.33794
05:57:15|1.33795
05:57:15|1.33796
05:57:16|1.33817
05:57:17|1.33818
05:57:18|1.33835
05:57:19|1.33893
05:57:20|1.33897
05:57:21|1.33898
05:57:22|1.33886
05:57:24|1.33885
05:57:25|1.33885
05:57:26|1.33898
05:57:27|1.33961
05:57:28|1.33955
05:57:28|1.33955
05:57:29|1.33954
05:57:30|1.33842
05:57:32|1.33842
05:57:32|1.33885
05:57:34|1.33885
05:57:35|1.33885
05:57:36|1.33885
05:57:37|1.33885
05:57:38|1.33843
05:57:40|1.33842
05:57:41|1.33904
05:57:42|1.33904
05:57:43|1.33904
05:57:44|1.33904
05:57:46|1.33904
05:57:47|1.33917
05:57:48|1.33917
05:57:49|1.33955
05:57:50|1.33899
05:57:51|1.33897
05:57:52|1.33901
05:57:53|1.33901
05:57:54|1.33897
05:57:55|1.33904
05:57:56|1.33904
05:57:57|1.33919
05:57:58|1.3389
05:57:59|1.33818
05:58:00|1.3382
05:58:01|1.33817
05:58:02|1.33817
05:58:03|1.33817
05:58:04|1.33817
05:58:05|1.33878
05:58:06|1.33878
05:58:07|1.33934
05:58:08|1.33934
05:58:09|1.33969
05:58:10|1.34009
05:58:11|1.34041
05:58:12|1.34042
05:58:13|1.34008
05:58:14|1.33945
05:58:16|1.33916
05:58:17|1.339
05:58:18|1.33898
05:58:18|1.33907
05:58:20|1.33909
05:58:21|1.33917
05:58:22|1.33958
05:58:23|1.34032
05:58:23|1.34033
05:58:25|1.34033
05:58:26|1.34036
05:58:27|1.34019
05:58:27|1.34019
05:58:29|1.34019
05:58:30|1.34
05:58:31|1.34
05:58:31|1.33997
05:58:33|1.33987
05:58:34|1.33923
05:58:35|1.33938
05:58:36|1.33938
05:58:37|1.33965
05:58:38|1.33965
05:58:39|1.33965
05:58:40|1.33965
05:58:42|1.33984
05:58:42|1.33984
05:58:43|1.33984
05:58:45|1.33984
05:58:46|1.34004
05:58:46|1.34004
05:58:48|1.33991
05:58:48|1.34034
05:58:50|1.34034
05:58:51|1.3414
05:58:53|1.34148
05:58:53|1.34125
05:58:56|1.34175
05:58:56|1.34196
05:58:57|1.34208
05:58:58|1.34207
05:58:59|1.34208
05:59:00|1.34207
05:59:01|1.34191
05:59:02|1.34191
05:59:04|1.34207
05:59:05|1.3421
05:59:06|1.34217
05:59:07|1.34187
05:59:08|1.34214
05:59:09|1.34174
05:59:10|1.34194
05:59:12|1.34222
05:59:13|1.34233
05:59:13|1.34233
05:59:15|1.34233
05:59:16|1.34233
05:59:17|1.34233
05:59:19|1.34192
05:59:20|1.34191
05:59:21|1.34233
05:59:21|1.34145
05:59:23|1.3414
05:59:23|1.341
05:59:25|1.34169
05:59:25|1.34149
05:59:27|1.34149
05:59:28|1.34149
05:59:28|1.34149
05:59:30|1.34149
05:59:31|1.34142
05:59:32|1.34129
05:59:32|1.34196
05:59:34|1.34196
05:59:34|1.34191
05:59:36|1.34176
05:59:37|1.34171
05:59:38|1.34171
05:59:39|1.34171
05:59:41|1.34167
05:59:42|1.34167
05:59:43|1.34167
05:59:44|1.34167
05:59:44|1.34124
05:59:47|1.34062
05:59:47|1.34051
05:59:48|1.3405
05:59:50|1.3405
05:59:51|1.3405
05:59:53|1.34062
05:59:53|1.34077
05:59:55|1.34118
05:59:55|1.34176
05:59:56|1.34167
05:59:58|1.34167
05:59:59|1.34073
06:00:00|1.34126
06:00:01|1.34122
06:00:02|1.34176
06:00:03|1.34176
06:00:04|1.34201
06:00:05|1.34166
06:00:06|1.34149
06:00:08|1.34265
06:00:09|1.34265
06:00:10|1.34265
06:00:10|1.34265
06:00:12|1.34305
06:00:13|1.34309
06:00:14|1.34348
06:00:15|1.34333
06:00:16|1.34346
06:00:17|1.34385
06:00:19|1.344
06:00:20|1.34442
06:00:21|1.34424
06:00:22|1.34384
06:00:23|1.34384
06:00:23|1.34385
06:00:25|1.34385
06:00:26|1.3445
06:00:26|1.34455
06:00:27|1.34421
06:00:29|1.34474
06:00:31|1.34446
06:00:31|1.34446
06:00:32|1.34446
06:00:33|1.34446
06:00:34|1.34446
06:00:35|1.34474
06:00:36|1.34428
06:00:37|1.34435
06:00:38|1.34423
06:00:39|1.34423
06:00:40|1.34418
06:00:41|1.3442
06:00:42|1.34385
06:00:43|1.34355
06:00:44|1.34358
06:00:45|1.34358
06:00:47|1.34397
06:00:48|1.34418
06:00:49|1.34437
06:00:50|1.34437
06:00:51|1.34386
06:00:52|1.34427
06:00:54|1.34425
06:00:55|1.34334
06:00:56|1.34334
06:00:57|1.34334
06:00:58|1.34428
06:00:59|1.34469
06:01:00|1.34428
06:01:00|1.3442
06:01:03|1.34408
06:01:03|1.34408
06:01:04|1.34411
06:01:05|1.34468
06:01:06|1.34509
06:01:07|1.34509
06:01:08|1.34526
06:01:09|1.3452
06:01:10|1.34545
06:01:11|1.34545
06:01:12|1.34556
06:01:13|1.34556
06:01:14|1.34815
06:01:15|1.34764
06:01:16|1.34763
06:01:18|1.34688
06:01:19|1.34706
06:01:20|1.3468
06:01:21|1.34669
06:01:22|1.34761
06:01:23|1.34791
06:01:24|1.34814
06:01:24|1.34814
06:01:26|1.34755
06:01:27|1.34876
06:01:27|1.34999
06:01:29|1.34972
06:01:30|1.34888
06:01:31|1.34844
06:01:32|1.34861
06:01:33|1.34909
06:01:34|1.34894
06:01:35|1.34932
06:01:35|1.34922
06:01:37|1.34898
06:01:38|1.3487
06:01:40|1.34861
06:01:41|1.34702
06:01:41|1.3467
06:01:43|1.3477
06:01:44|1.34791
06:01:45|1.34791
06:01:45|1.34791
06:01:46|1.34791
06:01:48|1.34791
06:01:49|1.34783
06:01:49|1.34779
06:01:51|1.34801
06:01:52|1.34883
06:01:53|1.34784
06:01:54|1.34786
06:01:55|1.34789
06:01:57|1.34817
06:01:58|1.34776
06:01:59|1.34684
06:02:00|1.34654
06:02:01|1.34721
06:02:02|1.34681
06:02:03|1.34618
06:02:04|1.34706
06:02:06|1.34767
06:02:06|1.34734
06:02:07|1.34696
06:02:08|1.34696
06:02:09|1.34696
06:02:10|1.34697
06:02:11|1.34672
06:02:12|1.34672
06:02:13|1.34746
06:02:14|1.34746
06:02:15|1.34726
06:02:16|1.34628
06:02:17|1.34654
06:02:18|1.34654
06:02:19|1.34654
06:02:21|1.346
06:02:21|1.34626
06:02:22|1.34626
06:02:23|1.34638
06:02:24|1.34638
06:02:25|1.34594
06:02:27|1.34606
06:02:27|1.34606
06:02:28|1.34606
06:02:29|1.34606
06:02:30|1.34584
06:02:32|1.34553
06:02:32|1.34539
06:02:33|1.34522
06:02:34|1.34522
06:02:35|1.34522
06:02:37|1.34552
06:02:37|1.34527
06:02:38|1.34522
06:02:39|1.34528
06:02:40|1.34516
06:02:42|1.34531
06:02:43|1.34531
06:02:45|1.34531
06:02:45|1.3454
06:02:46|1.34537
06:02:47|1.34537
06:02:49|1.34504
06:02:49|1.34504
06:02:51|1.34543
06:02:52|1.34543
06:02:54|1.34596
06:02:55|1.34596
06:02:56|1.34596
06:02:57|1.34548
06:02:58|1.34555
06:02:59|1.34603
06:03:01|1.34629
06:03:01|1.34599
06:03:02|1.34637
06:03:03|1.34634
06:03:05|1.34636
06:03:06|1.3463
06:03:07|1.34637
06:03:08|1.34649
06:03:09|1.34649
06:03:10|1.34649
06:03:11|1.34649
06:03:12|1.34646
06:03:13|1.34646
06:03:14|1.34646
06:03:15|1.34654
06:03:16|1.34608
06:03:17|1.34569
06:03:19|1.34569
06:03:19|1.34555
06:03:20|1.34555
06:03:22|1.34555
06:03:23|1.34556
06:03:23|1.34556
06:03:25|1.3453
06:03:26|1.34547
06:03:27|1.34512
06:03:28|1.34482
06:03:29|1.34501
06:03:30|1.34445
06:03:31|1.34445
06:03:32|1.34471
06:03:33|1.34467
06:03:34|1.34374
06:03:35|1.34381
06:03:36|1.3435
06:03:38|1.34332
06:03:38|1.34332
06:03:39|1.34363
06:03:40|1.34371
06:03:41|1.34371
06:03:43|1.34345
06:03:44|1.34364
06:03:45|1.34364
06:03:47|1.34343
06:03:47|1.34374
06:03:48|1.34383
06:03:49|1.34383
06:03:51|1.34332
06:03:51|1.34333
06:03:52|1.34329
06:03:53|1.34321
06:03:54|1.34331
06:03:55|1.34353
06:03:57|1.34332
06:03:58|1.34356
06:03:59|1.34327
06:04:00|1.34348
06:04:01|1.34322
06:04:03|1.3444
06:04:04|1.34453
06:04:05|1.34452
06:04:06|1.34435
06:04:07|1.34372
06:04:08|1.34349
06:04:09|1.34349
06:04:10|1.34413
06:04:11|1.34432
06:04:12|1.34432
06:04:13|1.34433
06:04:14|1.34433
06:04:15|1.34432
06:04:16|1.34416
06:04:17|1.34329
06:04:18|1.3433
06:04:19|1.34364
06:04:20|1.34364
06:04:21|1.34378
06:04:24|1.34378
06:04:25|1.34422
06:04:26|1.34422
06:04:26|1.34422
06:04:28|1.3441
06:04:28|1.34409
06:04:30|1.34413
06:04:30|1.34413
06:04:32|1.34413
06:04:33|1.34409
06:04:34|1.34364
06:04:35|1.34379
06:04:36|1.34379
06:04:37|1.34372
06:04:38|1.34372
06:04:39|1.34397
06:04:40|1.34397
06:04:41|1.34395
06:04:42|1.34395
06:04:44|1.34413
06:04:44|1.34413
06:04:45|1.34413
06:04:46|1.34413
06:04:48|1.34392
06:04:48|1.34392
06:04:50|1.3438
06:04:51|1.34338
06:04:52|1.34346
06:04:53|1.34335
06:04:54|1.34374
06:04:56|1.34346
06:04:56|1.34345
06:04:57|1.34335
06:04:58|1.34312
06:04:59|1.34312
06:05:00|1.34312
06:05:01|1.34318
06:05:02|1.34332
06:05:03|1.34332
06:05:04|1.3424
06:05:06|1.34394
06:05:07|1.34343
06:05:08|1.34343
06:05:09|1.3432
06:05:10|1.34371
06:05:11|1.34371
06:05:12|1.34391
06:05:12|1.34377
06:05:14|1.34377
06:05:15|1.34371
06:05:16|1.34367
06:05:17|1.34363
06:05:18|1.3437
06:05:19|1.34393
06:05:20|1.34393
06:05:21|1.3444
06:05:22|1.3447
06:05:23|1.34479
06:05:24|1.34479
06:05:25|1.34495
06:05:26|1.34495
06:05:27|1.34495
06:05:28|1.34501
06:05:29|1.34454
06:05:30|1.34418
06:05:31|1.34404
06:05:32|1.34404
06:05:33|1.34444
06:05:34|1.34444
06:05:35|1.34444
06:05:36|1.34398
06:05:37|1.34398
06:05:38|1.34396
06:05:39|1.34361
06:05:41|1.3436
06:05:41|1.3432
06:05:42|1.3432
06:05:44|1.34357
06:05:45|1.34357
06:05:47|1.3432
06:05:47|1.34255
06:05:49|1.34256
06:05:49|1.34256
06:05:51|1.34256
06:05:52|1.343
06:05:53|1.34302
06:05:54|1.34265
06:05:55|1.34265
06:05:56|1.34265
06:05:57|1.34265
06:05:58|1.34292
06:05:59|1.34242
06:06:00|1.34231
06:06:01|1.34272
06:06:02|1.34272
06:06:03|1.34272
06:06:04|1.34272
06:06:05|1.34245
06:06:06|1.34249
06:06:07|1.34243
06:06:08|1.34243
06:06:10|1.34243
06:06:10|1.34243
06:06:11|1.34243
06:06:13|1.3425
06:06:13|1.3425
06:06:14|1.34217
06:06:15|1.34218
06:06:16|1.34218
06:06:17|1.34218
06:06:18|1.34219
06:06:20|1.34219
06:06:20|1.34219
06:06:21|1.34219
06:06:22|1.34219
06:06:23|1.34253
06:06:25|1.3419
06:06:25|1.3419
06:06:26|1.34227
06:06:27|1.34227
06:06:28|1.34196
06:06:30|1.34177
06:06:30|1.34177
06:06:32|1.34177
06:06:33|1.34177
06:06:33|1.34195
06:06:35|1.34195
06:06:36|1.34194
06:06:37|1.34189
06:06:38|1.34189
06:06:39|1.34189
06:06:40|1.34189
06:06:40|1.34252
06:06:42|1.34266
06:06:43|1.34274
06:06:45|1.34274
06:06:45|1.34282
06:06:46|1.34291
06:06:47|1.3429
06:06:49|1.34282
06:06:50|1.34233
06:06:51|1.34233
06:06:52|1.34233
06:06:53|1.34259
06:06:54|1.34264
06:06:54|1.34264
06:06:57|1.34206
06:06:58|1.34198
06:07:00|1.34198
06:07:00|1.34198
06:07:01|1.34198
06:07:03|1.34072
06:07:04|1.34077
06:07:05|1.34074
06:07:06|1.34068
06:07:07|1.34053
06:07:08|1.34072
06:07:09|1.34026
06:07:10|1.33997
06:07:10|1.33991
06:07:12|1.33991
06:07:13|1.34026
06:07:15|1.34027
06:07:15|1.34073
06:07:16|1.34024
06:07:17|1.34013
06:07:19|1.34014
06:07:20|1.34077
06:07:21|1.33994
06:07:21|1.34026
06:07:22|1.34004
06:07:24|1.33981
06:07:25|1.33994
06:07:25|1.33945
06:07:27|1.33945
06:07:28|1.3396
06:07:28|1.33952
06:07:30|1.33969
06:07:31|1.33969
06:07:32|1.33969
06:07:34|1.33843
06:07:34|1.33872
06:07:35|1.33889
06:07:36|1.33965
06:07:37|1.33965
06:07:38|1.3398
06:07:39|1.33958
06:07:41|1.33958
06:07:41|1.33958
06:07:42|1.33958
06:07:43|1.33924
06:07:44|1.33924
06:07:46|1.33893
06:07:47|1.33893
06:07:49|1.339
06:07:49|1.339
06:07:50|1.33904
06:07:52|1.33843
06:07:53|1.33843
06:07:54|1.33807
06:07:55|1.338
06:07:56|1.338
06:07:58|1.33782
06:07:58|1.3375
06:08:00|1.33764
06:08:01|1.33854
06:08:02|1.33842
06:08:04|1.33816
06:08:04|1.33816
06:08:05|1.33865
06:08:07|1.33815
06:08:07|1.33774
06:08:08|1.3376
06:08:09|1.33765
06:08:11|1.33783
06:08:12|1.33783
06:08:13|1.33783
06:08:14|1.33783
06:08:15|1.33783
06:08:16|1.33799
06:08:17|1.33799
06:08:19|1.338
06:08:19|1.33783
06:08:21|1.3376
06:08:21|1.33731
06:08:22|1.33775
06:08:24|1.33758
06:08:24|1.33767
06:08:25|1.33767
06:08:26|1.33733
06:08:27|1.33733
06:08:28|1.33733
06:08:29|1.33733
06:08:30|1.33792
06:08:31|1.33777
06:08:32|1.33734
06:08:33|1.33721
06:08:34|1.33721
06:08:35|1.33724
06:08:36|1.33742
06:08:38|1.33765
06:08:38|1.33782
06:08:39|1.33765
06:08:40|1.338
06:08:41|1.33742
06:08:42|1.33749
06:08:44|1.33771
06:08:44|1.33865
06:08:45|1.33879
06:08:47|1.3387
06:08:48|1.33884
06:08:50|1.33852
06:08:50|1.33852
06:08:52|1.33784
06:08:52|1.33736
06:08:55|1.3377
06:08:56|1.33777
06:08:57|1.3374
06:08:58|1.33739
06:08:59|1.33735
06:08:59|1.3373
06:09:01|1.33809
06:09:02|1.33805
06:09:03|1.33806
06:09:04|1.33806
06:09:05|1.33811
06:09:06|1.33775
06:09:07|1.33744
06:09:08|1.33739
06:09:09|1.33739
06:09:10|1.33833
06:09:11|1.33832
06:09:12|1.33832
06:09:14|1.33777
06:09:15|1.33749
06:09:15|1.33728
06:09:17|1.33731
06:09:17|1.33731
06:09:19|1.33736
06:09:20|1.33736
06:09:21|1.33736
06:09:22|1.33722
06:09:23|1.33777
06:09:24|1.33754
06:09:24|1.33754
06:09:26|1.33754
06:09:27|1.33974
06:09:28|1.34032
06:09:29|1.33996
06:09:30|1.3402
06:09:31|1.3402
06:09:32|1.3402
06:09:33|1.3402
06:09:34|1.34054
06:09:35|1.34055
06:09:35|1.34108
06:09:38|1.34171
06:09:38|1.34174
06:09:39|1.34174
06:09:40|1.34174
06:09:42|1.34174
06:09:42|1.34174
06:09:43|1.34178
06:09:44|1.34178
06:09:45|1.3417
06:09:46|1.34192
06:09:47|1.342
06:09:48|1.34125
06:09:49|1.34126
06:09:50|1.34126
06:09:51|1.34032
06:09:53|1.33997
06:09:54|1.33997
06:09:55|1.33997
06:09:56|1.34048
06:09:57|1.34055
06:09:58|1.34055
06:09:59|1.3402
06:10:00|1.3397
06:10:01|1.33971
06:10:02|1.34054
06:10:03|1.34072
06:10:04|1.34091
06:10:06|1.34092
06:10:06|1.34137
06:10:07|1.34114
06:10:09|1.34082
06:10:10|1.34082
06:10:12|1.34082
06:10:12|1.34057
06:10:13|1.34071
06:10:14|1.34071
06:10:15|1.34032
06:10:16|1.3396
06:10:17|1.3397
06:10:18|1.3397
06:10:19|1.3397
06:10:20|1.3397
06:10:21|1.3397
06:10:22|1.33974
06:10:23|1.33974
06:10:24|1.33974
06:10:26|1.33974
06:10:27|1.33974
06:10:28|1.33983
06:10:29|1.33983
06:10:30|1.34015
06:10:31|1.34015
06:10:32|1.34028
06:10:33|1.34054
06:10:34|1.34054
06:10:35|1.34055
06:10:37|1.34099
06:10:37|1.34099
06:10:38|1.34091
06:10:39|1.34091
06:10:41|1.3412
06:10:42|1.34123
06:10:43|1.34123
06:10:43|1.34123
06:10:44|1.34092
06:10:46|1.34092
06:10:47|1.34091
06:10:49|1.34071
06:10:50|1.3406
06:10:51|1.3406
06:10:53|1.34082
06:10:53|1.34072
06:10:54|1.34072
06:10:56|1.34072
06:10:57|1.34072
06:10:58|1.34187
06:10:59|1.34187
06:11:01|1.34156
06:11:02|1.34131
06:11:03|1.34155
06:11:04|1.34155
06:11:05|1.34121
06:11:05|1.34013
06:11:06|1.33963
06:11:08|1.33975
06:11:09|1.33997
06:11:10|1.34044
06:11:11|1.34017
06:11:12|1.34017
06:11:13|1.34017
06:11:14|1.34017
06:11:15|1.34
06:11:16|1.33896
06:11:17|1.339
06:11:19|1.33901
06:11:19|1.3392
06:11:21|1.339
06:11:21|1.33906
06:11:23|1.33906
06:11:24|1.33905
06:11:25|1.33905
06:11:26|1.33901
06:11:27|1.33965
06:11:27|1.33966
06:11:29|1.33965
06:11:30|1.33902
06:11:31|1.33902
06:11:32|1.33902
06:11:33|1.33902
06:11:35|1.33902
06:11:35|1.33902
06:11:36|1.33902
06:11:37|1.33931
06:11:38|1.33931
06:11:39|1.33931
06:11:40|1.33931
06:11:41|1.33931
06:11:42|1.33938
06:11:43|1.33939
06:11:44|1.33969
06:11:46|1.33959
06:11:46|1.33943
06:11:47|1.33942
06:11:48|1.33931
06:11:49|1.3392
06:11:50|1.33921
06:11:51|1.33813
06:11:53|1.33814
06:11:54|1.33814
06:11:55|1.33814
06:11:56|1.33814
06:11:58|1.33814
06:11:58|1.33814
06:12:00|1.33814
06:12:01|1.33859
06:12:02|1.33844
06:12:03|1.33819
06:12:04|1.33852
06:12:04|1.33852
06:12:06|1.33821
06:12:07|1.3384
06:12:08|1.33774
06:12:10|1.33782
06:12:11|1.33821
06:12:12|1.33812
06:12:12|1.33773
06:12:14|1.33773
06:12:14|1.33802
06:12:16|1.33808
06:12:17|1.33808
06:12:17|1.33808
06:12:18|1.33785
06:12:19|1.33785
06:12:20|1.33783
06:12:22|1.33783
06:12:23|1.33808
06:12:24|1.33808
06:12:25|1.33809
06:12:26|1.33809
06:12:27|1.33748
06:12:28|1.3374
06:12:29|1.33757
06:12:30|1.3379
06:12:31|1.3379
06:12:32|1.3379
06:12:33|1.3374
06:12:34|1.337
06:12:35|1.33766
06:12:36|1.33743
06:12:37|1.33743
06:12:38|1.33768
06:12:39|1.33768
06:12:40|1.33742
06:12:41|1.33784
06:12:42|1.33784
06:12:43|1.33784
06:12:44|1.33785
06:12:45|1.33852
06:12:46|1.33828
06:12:47|1.33828
06:12:48|1.3382
06:12:49|1.33834
06:12:50|1.33826
06:12:51|1.33826
06:12:52|1.33826
06:12:53|1.33826
06:12:54|1.33826
06:12:55|1.33742
06:12:56|1.33737
06:12:58|1.33723
06:12:58|1.33743
06:12:59|1.33743
06:13:01|1.33742
06:13:03|1.33742
06:13:04|1.33742
06:13:05|1.33742
06:13:06|1.33742
06:13:07|1.33722
06:13:08|1.33722
06:13:09|1.33722
06:13:10|1.3371
06:13:11|1.3371
06:13:12|1.33742
06:13:13|1.33742
06:13:14|1.33742
06:13:15|1.33799
06:13:16|1.33799
06:13:17|1.33742
06:13:19|1.33742
06:13:20|1.33742
06:13:21|1.33742
06:13:22|1.33742
06:13:23|1.33742
06:13:23|1.33742
06:13:25|1.33783
06:13:26|1.33804
06:13:27|1.33806
06:13:27|1.33819
06:13:29|1.3385
06:13:30|1.3385
06:13:31|1.3385
06:13:32|1.33781
06:13:33|1.33781
06:13:34|1.33781
06:13:35|1.33781
06:13:36|1.33783
06:13:37|1.33859
06:13:38|1.33862
06:13:39|1.33862
06:13:40|1.33884
06:13:41|1.33885
06:13:42|1.33885
06:13:43|1.33885
06:13:44|1.3394
06:13:45|1.33976
06:13:46|1.33995
06:13:47|1.33977
06:13:48|1.33977
06:13:49|1.33977
06:13:51|1.33977
06:13:51|1.33977
06:13:52|1.33977
06:13:54|1.33977
06:13:55|1.33977
06:13:55|1.33977
06:13:57|1.33977
06:13:57|1.33977
06:13:59|1.33945
06:14:00|1.33948
06:14:02|1.33976
06:14:03|1.33842
06:14:05|1.33793
06:14:06|1.33825
06:14:07|1.33825
06:14:08|1.33813
06:14:10|1.33789
06:14:11|1.33801
06:14:13|1.33746
06:14:14|1.33791
06:14:14|1.33745
06:14:16|1.33722
06:14:17|1.33702
06:14:18|1.337
06:14:19|1.337
06:14:20|1.33712
06:14:21|1.33656
06:14:21|1.33654
06:14:22|1.33654
06:14:24|1.33682
06:14:24|1.33652
06:14:25|1.33652
06:14:27|1.33652
06:14:29|1.33652
06:14:30|1.33672
06:14:31|1.33724
06:14:32|1.33724
06:14:33|1.33724
06:14:34|1.33726
06:14:35|1.33667
06:14:36|1.33667
06:14:37|1.33676
06:14:38|1.33676
06:14:39|1.33676
06:14:40|1.33706
06:14:42|1.33652
06:14:42|1.33652
06:14:44|1.33696
06:14:45|1.33679
06:14:46|1.33679
06:14:47|1.33569
06:14:48|1.33504
06:14:50|1.33618
06:14:50|1.33619
06:14:52|1.33532
06:14:52|1.3352
06:14:54|1.33545
06:14:55|1.33545
06:14:55|1.33545
06:14:57|1.33534
06:14:59|1.33543
06:15:00|1.33542
06:15:01|1.3352
06:15:01|1.33591
06:15:03|1.33543
06:15:05|1.33543
06:15:06|1.33543
06:15:07|1.33513
06:15:09|1.3349
06:15:10|1.33515
06:15:11|1.33477
06:15:12|1.33464
06:15:13|1.33501
06:15:15|1.33594
06:15:15|1.33591
06:15:16|1.33562
06:15:17|1.33538
06:15:18|1.33538
06:15:19|1.33522
06:15:20|1.33523
06:15:21|1.33536
06:15:22|1.33536
06:15:23|1.33504
06:15:25|1.33555
06:15:25|1.33555
06:15:26|1.33615
06:15:28|1.33562
06:15:29|1.33562
06:15:30|1.33562
06:15:31|1.33575
06:15:32|1.33588
06:15:33|1.33563
06:15:34|1.33594
06:15:34|1.33599
06:15:36|1.33691
06:15:37|1.33677
06:15:38|1.33654
06:15:39|1.33654
06:15:40|1.33644
06:15:41|1.33576
06:15:42|1.33577
06:15:42|1.33578
06:15:44|1.33608
06:15:45|1.33583
06:15:45|1.33623
06:15:47|1.33594
06:15:47|1.33594
06:15:49|1.33594
06:15:50|1.33644
06:15:51|1.33624
06:15:52|1.33624
06:15:53|1.33613
06:15:53|1.33598
06:15:55|1.3358
06:15:56|1.3358
06:15:58|1.33552
06:15:58|1.33592
06:15:59|1.33623
06:16:01|1.33641
06:16:02|1.33744
06:16:03|1.33789
06:16:05|1.33809
06:16:05|1.33809
06:16:07|1.33809
06:16:08|1.33809
06:16:09|1.33809
06:16:10|1.33809
06:16:11|1.33818
06:16:12|1.33821
06:16:13|1.3381
06:16:14|1.33779
06:16:15|1.33779
06:16:16|1.33733
06:16:17|1.33726
06:16:18|1.33678
06:16:19|1.33646
06:16:20|1.33602
06:16:21|1.33584
06:16:22|1.33596
06:16:23|1.33596
06:16:24|1.33596
06:16:25|1.33583
06:16:26|1.33565
06:16:28|1.33565
06:16:29|1.33564
06:16:30|1.33546
06:16:31|1.33546
06:16:32|1.33565
06:16:33|1.33565
06:16:34|1.33621
06:16:34|1.33673
06:16:36|1.33673
06:16:36|1.33673
06:16:37|1.33595
06:16:38|1.33595
06:16:40|1.33623
06:16:41|1.33623
06:16:42|1.33623
06:16:43|1.33595
06:16:44|1.33613
06:16:45|1.33689
06:16:46|1.33689
06:16:47|1.33689
06:16:47|1.33689
06:16:49|1.33689
06:16:50|1.33676
06:16:50|1.33676
06:16:51|1.33676
06:16:52|1.33666
06:16:54|1.33607
06:16:55|1.33607
06:16:57|1.33594
06:16:58|1.33594
06:16:59|1.33595
06:17:00|1.33595
06:17:01|1.33489
06:17:02|1.33488
06:17:03|1.33473
06:17:05|1.33477
06:17:05|1.33477
06:17:06|1.3346
06:17:07|1.33471
06:17:08|1.33456
06:17:09|1.33462
06:17:10|1.33462
06:17:11|1.33479
06:17:12|1.33479
06:17:13|1.33453
06:17:15|1.3342
06:17:16|1.33419
06:17:18|1.33378
06:17:18|1.33402
06:17:19|1.33449
06:17:20|1.33459
06:17:21|1.33412
06:17:22|1.33412
06:17:23|1.33413
06:17:25|1.33413
06:17:26|1.33415
06:17:27|1.33415
06:17:28|1.33424
06:17:29|1.33449
06:17:30|1.33449
06:17:31|1.33433
06:17:32|1.33432
06:17:33|1.33404
06:17:34|1.33398
06:17:35|1.33398
06:17:36|1.33398
06:17:37|1.33398
06:17:37|1.33414
06:17:39|1.33397
06:17:40|1.33397
06:17:41|1.33379
06:17:42|1.33379
06:17:43|1.3332
06:17:44|1.33306
06:17:45|1.33306
06:17:46|1.33307
06:17:47|1.33307
06:17:48|1.33348
06:17:49|1.33349
06:17:50|1.33388
06:17:51|1.33307
06:17:52|1.3331
06:17:53|1.33307
06:17:54|1.33307
06:17:56|1.33278
06:17:58|1.33285
06:17:58|1.33286
06:17:59|1.33286
06:18:00|1.33241
06:18:02|1.33271
06:18:02|1.33251
06:18:03|1.33296
06:18:04|1.33294
06:18:05|1.3328
06:18:06|1.33297
06:18:07|1.33287
06:18:09|1.33261
06:18:10|1.33261
06:18:11|1.33261
06:18:12|1.33317
06:18:13|1.33317
06:18:14|1.33442
06:18:15|1.33444
06:18:16|1.33432
06:18:17|1.33433
06:18:18|1.33432
06:18:19|1.3346
06:18:20|1.3346
06:18:21|1.33416
06:18:22|1.33387
06:18:23|1.33387
06:18:24|1.33445
06:18:26|1.33425
06:18:26|1.33403
06:18:27|1.33403
06:18:28|1.33375
06:18:29|1.33375
06:18:30|1.33375
06:18:31|1.33367
06:18:32|1.33294
06:18:33|1.3328
06:18:34|1.33281
06:18:35|1.333
06:18:36|1.333
06:18:37|1.333
06:18:38|1.33329
06:18:39|1.33329
06:18:41|1.33329
06:18:41|1.33329
06:18:42|1.3333
06:18:43|1.33281
06:18:44|1.3326
06:18:45|1.33267
06:18:46|1.33272
06:18:47|1.33272
06:18:48|1.33257
06:18:49|1.33241
06:18:51|1.33272
06:18:52|1.33284
06:18:53|1.33265
06:18:54|1.33233
06:18:55|1.33233
06:18:56|1.3322
06:18:57|1.33221
06:18:59|1.33327
06:18:59|1.33299
06:19:01|1.33338
06:19:03|1.33363
06:19:03|1.3339
06:19:04|1.3339
06:19:05|1.33314
06:19:07|1.33338
06:19:08|1.33357
06:19:10|1.33376
06:19:10|1.33399
06:19:12|1.33425
06:19:13|1.3346
06:19:14|1.3346
06:19:15|1.33463
06:19:16|1.33482
06:19:17|1.33481
06:19:18|1.33481
06:19:19|1.3349
06:19:20|1.33558
06:19:21|1.33662
06:19:22|1.33668
06:19:23|1.33695
06:19:24|1.33696
06:19:25|1.33708
06:19:26|1.33734
06:19:27|1.33734
06:19:28|1.33735
06:19:29|1.33734
06:19:30|1.33734
06:19:31|1.33728
06:19:32|1.33717
06:19:33|1.33713
06:19:34|1.33719
06:19:36|1.33715
06:19:37|1.3366
06:19:37|1.3366
06:19:38|1.3366
06:19:40|1.33706
06:19:41|1.33706
06:19:42|1.33706
06:19:42|1.33706
06:19:43|1.33706
06:19:45|1.33634
06:19:45|1.33634
06:19:46|1.33634
06:19:47|1.3366
06:19:48|1.33714
06:19:50|1.33714
06:19:51|1.33715
06:19:52|1.33715
06:19:53|1.33715
06:19:53|1.33731
06:19:55|1.33713
06:19:56|1.33696
06:19:58|1.33712
06:19:58|1.33712
06:19:59|1.33712
06:20:00|1.33712
06:20:01|1.33715
06:20:02|1.33736
06:20:03|1.3373
06:20:05|1.33716
06:20:06|1.3372
06:20:07|1.3372
06:20:08|1.33762
06:20:09|1.33762
06:20:11|1.33719
06:20:12|1.33691
06:20:13|1.33691
06:20:15|1.33724
06:20:16|1.33724
06:20:17|1.33702
06:20:18|1.33702
06:20:19|1.33702
06:20:20|1.33745
06:20:21|1.33759
06:20:22|1.33853
06:20:23|1.33881
06:20:24|1.33915
06:20:26|1.33895
06:20:26|1.33932
06:20:28|1.33855
06:20:28|1.33838
06:20:30|1.33838
06:20:30|1.33838
06:20:32|1.33833
06:20:33|1.33937
06:20:34|1.33952
06:20:35|1.3393
06:20:36|1.3393
06:20:37|1.33892
06:20:38|1.3386
06:20:38|1.33851
06:20:40|1.33888
06:20:41|1.33888
06:20:42|1.33851
06:20:42|1.33851
06:20:43|1.33814
06:20:44|1.33813
06:20:46|1.33821
06:20:47|1.33777
06:20:48|1.33798
06:20:49|1.33798
06:20:50|1.33798
06:20:51|1.33798
06:20:52|1.33742
06:20:53|1.33738
06:20:53|1.33738
06:20:55|1.33738
06:20:56|1.33738
06:20:57|1.33734
06:20:58|1.33734
06:20:59|1.33734
06:21:00|1.33734
06:21:01|1.33734
06:21:02|1.33734
06:21:03|1.33864
06:21:04|1.33864
06:21:05|1.33864
06:21:06|1.33864
06:21:08|1.3387
06:21:09|1.33852
06:21:10|1.33852
06:21:12|1.33852
06:21:13|1.33884
06:21:15|1.33866
06:21:16|1.33884
06:21:17|1.33794
06:21:18|1.33804
06:21:19|1.33785
06:21:20|1.33794
06:21:21|1.33816
06:21:22|1.33771
06:21:23|1.33771
06:21:24|1.33771
06:21:25|1.33771
06:21:26|1.33784
06:21:27|1.33784
06:21:28|1.33784
06:21:29|1.33774
06:21:30|1.33774
06:21:31|1.33789
06:21:32|1.33789
06:21:33|1.33811
06:21:34|1.33815
06:21:35|1.33843
06:21:36|1.33845
06:21:37|1.33845
06:21:38|1.3386
06:21:39|1.33842
06:21:40|1.33842
06:21:41|1.33843
06:21:42|1.33843
06:21:43|1.33843
06:21:44|1.33843
06:21:45|1.33793
06:21:46|1.33793
06:21:47|1.33793
06:21:48|1.33813
06:21:49|1.33793
06:21:50|1.33754
06:21:51|1.33776
06:21:52|1.33776
06:21:53|1.33756
06:21:55|1.33756
06:21:55|1.33756
06:21:56|1.33715
06:21:57|1.33695
06:21:59|1.33667
06:22:01|1.33691
06:22:01|1.33678
06:22:03|1.33713
06:22:05|1.33675
06:22:06|1.33675
06:22:07|1.33659
06:22:09|1.33651
06:22:09|1.33637
06:22:11|1.33637
06:22:12|1.33637
06:22:13|1.33637
06:22:14|1.33637
06:22:16|1.33671
06:22:17|1.33674
06:22:18|1.33674
06:22:19|1.33674
06:22:20|1.33674
06:22:21|1.33674
06:22:23|1.3365
06:22:24|1.3365
06:22:25|1.3365
06:22:26|1.3365
06:22:26|1.3365
06:22:27|1.3365
06:22:29|1.3365
06:22:29|1.33676
06:22:30|1.33676
06:22:31|1.33667
06:22:33|1.33652
06:22:34|1.33652
06:22:34|1.33652
06:22:36|1.33683
06:22:36|1.33683
06:22:38|1.33683
06:22:39|1.33694
06:22:40|1.33694
06:22:41|1.33664
06:22:42|1.33664
06:22:43|1.33675
06:22:44|1.33675
06:22:45|1.33665
06:22:46|1.33681
06:22:47|1.33681
06:22:48|1.33693
06:22:50|1.337
06:22:50|1.33699
06:22:51|1.33739
06:22:52|1.33767
06:22:53|1.33707
06:22:55|1.33718
06:22:56|1.33726
06:22:57|1.33734
06:22:58|1.33838
06:22:59|1.3383
06:23:01|1.33869
06:23:02|1.33959
06:23:04|1.33945
06:23:05|1.33955
06:23:07|1.33973
06:23:08|1.34016
06:23:09|1.34079
06:23:10|1.3407
06:23:11|1.34063
06:23:13|1.34063
06:23:13|1.3408
06:23:15|1.3404
06:23:16|1.33951
06:23:17|1.34004
06:23:18|1.34047
06:23:19|1.34047
06:23:20|1.34047
06:23:21|1.34067
06:23:21|1.33955
06:23:23|1.33992
06:23:23|1.33975
06:23:24|1.33944
06:23:25|1.33903
06:23:27|1.33892
06:23:28|1.33887
06:23:29|1.33887
06:23:30|1.33852
06:23:31|1.33841
06:23:32|1.3387
06:23:33|1.3387
06:23:34|1.3387
06:23:35|1.33901
06:23:36|1.3394
06:23:37|1.3394
06:23:38|1.3394
06:23:39|1.33936
06:23:40|1.33939
06:23:41|1.33981
06:23:42|1.33981
06:23:43|1.34009
06:23:44|1.34043
06:23:45|1.34063
06:23:46|1.34063
06:23:47|1.34063
06:23:48|1.34063
06:23:49|1.34015
06:23:50|1.33931
06:23:51|1.3404
06:23:52|1.3404
06:23:53|1.34081
06:23:55|1.34082
06:23:55|1.34116
06:23:56|1.34089
06:23:57|1.34072
06:23:58|1.34072
06:23:59|1.34072
06:24:00|1.3401
06:24:02|1.33993
06:24:03|1.33994
06:24:04|1.33994
06:24:05|1.34014
06:24:07|1.3397
06:24:08|1.3397
06:24:09|1.3397
06:24:10|1.34003
06:24:11|1.33977
06:24:12|1.33977
06:24:13|1.33977
06:24:15|1.34005
06:24:17|1.34044
06:24:18|1.34029
06:24:18|1.34076
06:24:19|1.34119
06:24:20|1.34144
06:24:21|1.34143
06:24:23|1.34142
06:24:24|1.34152
06:24:24|1.34194
06:24:26|1.34271
06:24:27|1.34349
06:24:28|1.34337
06:24:29|1.34229
06:24:30|1.34195
06:24:30|1.34176
06:24:32|1.34182
06:24:33|1.34182
06:24:34|1.34181
06:24:35|1.34223
06:24:36|1.34223
06:24:37|1.34223
06:24:38|1.34248
06:24:39|1.34188
06:24:40|1.34189
06:24:41|1.34189
06:24:42|1.34112
06:24:43|1.34091
06:24:44|1.34141
06:24:45|1.34099
06:24:46|1.34112
06:24:47|1.34104
06:24:48|1.3413
06:24:49|1.34131
06:24:50|1.3417
06:24:51|1.3417
06:24:52|1.34176
06:24:54|1.34176
06:24:54|1.34176
06:24:55|1.34176
06:24:56|1.34167
06:24:57|1.34209
06:24:59|1.34217
06:24:59|1.34217
06:25:00|1.34217
06:25:02|1.34131
06:25:03|1.34147
06:25:04|1.34148
06:25:06|1.3416
06:25:06|1.34152
06:25:08|1.34145
06:25:08|1.34142
06:25:10|1.34128
06:25:11|1.34121
06:25:12|1.34101
06:25:13|1.34105
06:25:15|1.3421
06:25:16|1.34249
06:25:16|1.34268
06:25:18|1.34253
06:25:18|1.34253
06:25:19|1.34299
06:25:21|1.34293
06:25:22|1.34316
06:25:24|1.344
06:25:25|1.34441
06:25:26|1.34417
06:25:27|1.34347
06:25:28|1.34309
06:25:29|1.343
06:25:30|1.3427
06:25:31|1.34225
06:25:32|1.34204
06:25:33|1.3418
06:25:34|1.34212
06:25:35|1.3419
06:25:36|1.34162
06:25:37|1.34199
06:25:38|1.34212
06:25:40|1.34174
06:25:40|1.34134
06:25:41|1.34158
06:25:43|1.34165
06:25:43|1.34174
06:25:45|1.34174
06:25:46|1.34174
06:25:47|1.34241
06:25:48|1.34241
06:25:49|1.34179
06:25:50|1.34174
06:25:51|1.34174
06:25:51|1.34225
06:25:53|1.34272
06:25:53|1.34304
06:25:55|1.34309
06:25:56|1.34265
06:25:57|1.34273
06:25:58|1.34273
06:25:59|1.34261
06:26:00|1.34261
06:26:01|1.34296
06:26:02|1.34329
06:26:04|1.34328
06:26:05|1.34365
06:26:06|1.34424
06:26:07|1.34421
06:26:08|1.34401
06:26:08|1.34453
06:26:10|1.34447
06:26:12|1.34463
06:26:12|1.34457
06:26:13|1.34408
06:26:14|1.34404
06:26:15|1.34362
06:26:17|1.34415
06:26:17|1.34415
06:26:20|1.34415
06:26:21|1.34354
06:26:22|1.34337
06:26:23|1.34401
06:26:24|1.34425
06:26:25|1.3443
06:26:26|1.34443
06:26:26|1.34414
06:26:28|1.34414
06:26:30|1.34488
06:26:30|1.34488
06:26:31|1.34486
06:26:32|1.34486
06:26:33|1.34457
06:26:34|1.34482
06:26:35|1.34433
06:26:36|1.3448
06:26:37|1.34525
06:26:38|1.34511
06:26:39|1.34508
06:26:40|1.34487
06:26:41|1.34488
06:26:42|1.346
06:26:43|1.34645
06:26:45|1.3459
06:26:46|1.34544
06:26:47|1.3449
06:26:48|1.34534
06:26:49|1.34523
06:26:50|1.34529
06:26:51|1.34565
06:26:52|1.34581
06:26:53|1.34581
06:26:53|1.34581
06:26:55|1.34571
06:26:56|1.34547
06:26:57|1.34565
06:26:58|1.34582
06:26:59|1.34642
06:27:00|1.34614
06:27:01|1.34588
06:27:02|1.34613
06:27:03|1.34613
06:27:04|1.34613
06:27:06|1.34649
06:27:06|1.34649
06:27:07|1.34664
06:27:09|1.34664
06:27:11|1.34664
06:27:12|1.34614
06:27:13|1.34621
06:27:14|1.34615
06:27:15|1.34615
06:27:17|1.34534
06:27:18|1.34527
06:27:19|1.34494
06:27:20|1.34495
06:27:21|1.3451
06:27:22|1.34541
06:27:23|1.34524
06:27:24|1.34524
06:27:25|1.34524
06:27:26|1.34524
06:27:27|1.34621
06:27:29|1.34583
06:27:30|1.34636
06:27:31|1.34616
06:27:32|1.34583
06:27:33|1.34592
06:27:34|1.34595
06:27:35|1.34595
06:27:36|1.34596
06:27:37|1.34596
06:27:38|1.3457
06:27:39|1.34538
06:27:40|1.34543
06:27:41|1.34543
06:27:43|1.34537
06:27:43|1.34532
06:27:44|1.34496
06:27:46|1.34497
06:27:47|1.34498
06:27:48|1.34498
06:27:49|1.34508
06:27:50|1.34492
06:27:51|1.3449
06:27:52|1.3449
06:27:53|1.34491
06:27:54|1.34467
06:27:55|1.34447
06:27:56|1.34466
06:27:57|1.34461
06:27:58|1.34483
06:27:59|1.34482
06:28:00|1.34482
06:28:01|1.34483
06:28:02|1.34543
06:28:03|1.34543
06:28:04|1.34516
06:28:05|1.34517
06:28:06|1.34517
06:28:07|1.34549
06:28:07|1.34487
06:28:10|1.34487
06:28:10|1.34487
06:28:11|1.34487
06:28:12|1.34486
06:28:14|1.34469
06:28:15|1.34495
06:28:16|1.34534
06:28:17|1.34537
06:28:18|1.3453
06:28:19|1.34501
06:28:20|1.34493
06:28:21|1.34544
06:28:22|1.34549
06:28:23|1.34549
06:28:24|1.34549
06:28:25|1.34549
06:28:26|1.3455
06:28:27|1.34549
06:28:28|1.34549
06:28:29|1.34506
06:28:31|1.34536
06:28:32|1.34525
06:28:33|1.34525
06:28:33|1.34608
06:28:35|1.34637
06:28:36|1.34657
06:28:36|1.34663
06:28:38|1.34652
06:28:38|1.3458
06:28:40|1.34541
06:28:41|1.34593
06:28:41|1.34581
06:28:43|1.34581
06:28:44|1.34581
06:28:45|1.34562
06:28:46|1.3456
06:28:46|1.34557
06:28:48|1.34506
06:28:48|1.34507
06:28:49|1.34535
06:28:50|1.34534
06:28:51|1.34534
06:28:53|1.34515
06:28:54|1.34529
06:28:55|1.34551
06:28:55|1.34552
06:28:57|1.34552
06:28:57|1.346
06:28:59|1.34592
06:29:00|1.34593
06:29:01|1.34578
06:29:01|1.34561
06:29:02|1.3453
06:29:04|1.34541
06:29:05|1.34512
06:29:06|1.34488
06:29:07|1.34488
06:29:08|1.34473
06:29:10|1.3445
06:29:10|1.3445
06:29:12|1.34439
06:29:13|1.34433
06:29:14|1.34456
06:29:16|1.34456
06:29:16|1.34467
06:29:17|1.34443
06:29:18|1.34565
06:29:19|1.34584
06:29:20|1.3456
06:29:22|1.34567
06:29:23|1.34564
06:29:25|1.34559
06:29:25|1.34549
06:29:27|1.34546
06:29:27|1.34526
06:29:28|1.34425
06:29:29|1.34491
06:29:30|1.34491
06:29:32|1.34547
06:29:33|1.34547
06:29:34|1.34476
06:29:35|1.34452
06:29:36|1.34452
06:29:37|1.34499
06:29:38|1.34519
06:29:39|1.3454
06:29:40|1.3454
06:29:41|1.3454
06:29:42|1.34528
06:29:43|1.3451
06:29:44|1.34503
06:29:45|1.34564
06:29:46|1.34611
06:29:47|1.34611
06:29:48|1.34643
06:29:49|1.34643
06:29:50|1.34594
06:29:51|1.34594
06:29:52|1.34594
06:29:53|1.34646
06:29:54|1.34649
06:29:55|1.3461
06:29:56|1.34605
06:29:57|1.34606
06:29:58|1.34649
06:29:59|1.34627
06:30:00|1.34637
06:30:01|1.34633
06:30:02|1.34635
06:30:03|1.34648
06:30:04|1.34663
06:30:05|1.34693
06:30:06|1.34693
06:30:08|1.34737
06:30:08|1.34737
06:30:10|1.34826
06:30:10|1.34808
06:30:12|1.34779
06:30:13|1.34814
06:30:13|1.34814
06:30:15|1.34814
06:30:16|1.34833
06:30:17|1.34829
06:30:18|1.34829
06:30:19|1.34775
06:30:20|1.34776
06:30:21|1.34775
06:30:22|1.34775
06:30:23|1.34714
06:30:24|1.34714
06:30:26|1.34714
06:30:27|1.34714
06:30:28|1.34741
06:30:29|1.34756
06:30:30|1.34778
06:30:31|1.34788
06:30:32|1.34788
06:30:33|1.34759
06:30:34|1.34756
06:30:35|1.34726
06:30:36|1.34725
06:30:37|1.34738
06:30:38|1.3472
06:30:39|1.34676
06:30:40|1.34677
06:30:41|1.3468
06:30:43|1.347
06:30:43|1.347
06:30:45|1.34584
06:30:45|1.34584
06:30:46|1.34584
06:30:47|1.34584
06:30:48|1.34623
06:30:49|1.34601
06:30:50|1.34626
06:30:51|1.34626
06:30:52|1.34626
06:30:53|1.34584
06:30:54|1.34614
06:30:55|1.34614
06:30:56|1.34584
06:30:57|1.34607
06:30:58|1.34682
06:30:59|1.34699
06:31:00|1.34699
06:31:01|1.34673
06:31:02|1.34667
06:31:03|1.34668
06:31:04|1.34669
06:31:05|1.34686
06:31:07|1.34758
06:31:08|1.34728
06:31:09|1.34758
06:31:10|1.34729
06:31:11|1.34737
06:31:12|1.34759
06:31:13|1.34735
06:31:15|1.34735
06:31:15|1.34724
06:31:16|1.34756
06:31:18|1.34778
06:31:19|1.34833
06:31:21|1.34792
06:31:22|1.34787
06:31:23|1.34799
06:31:24|1.34781
06:31:25|1.34781
06:31:26|1.34771
06:31:27|1.34706
06:31:27|1.34726
06:31:30|1.34726
06:31:30|1.34726
06:31:31|1.3474
06:31:32|1.3474
06:31:33|1.34727
06:31:34|1.34755
06:31:35|1.34756
06:31:36|1.34756
06:31:37|1.34762
06:31:38|1.34738
06:31:39|1.34738
06:31:40|1.34726
06:31:41|1.34738
06:31:43|1.34739
06:31:43|1.34739
06:31:44|1.34774
06:31:45|1.34685
06:31:46|1.34688
06:31:47|1.34744
06:31:48|1.34743
06:31:49|1.34691
06:31:51|1.34691
06:31:51|1.34689
06:31:52|1.34757
06:31:53|1.34754
06:31:54|1.34754
06:31:55|1.34754
06:31:56|1.34765
06:31:57|1.34806
06:31:58|1.34784
06:31:59|1.34784
06:32:00|1.34791
06:32:01|1.34789
06:32:02|1.34789
06:32:03|1.34789
06:32:04|1.3477
06:32:05|1.34764
06:32:06|1.34763
06:32:07|1.3472
06:32:09|1.34758
06:32:11|1.34773
06:32:11|1.34773
06:32:13|1.34746
06:32:13|1.34758
06:32:14|1.34733
06:32:16|1.34627
06:32:17|1.34602
06:32:17|1.34701
06:32:19|1.34701
06:32:20|1.34701
06:32:21|1.34685
06:32:23|1.34674
06:32:23|1.34657
06:32:25|1.34639
06:32:26|1.34693
06:32:26|1.34668
06:32:28|1.34629
06:32:29|1.34601
06:32:30|1.34589
06:32:31|1.34584
06:32:32|1.34584
06:32:33|1.34584
06:32:34|1.34593
06:32:35|1.34593
06:32:36|1.34593
06:32:37|1.34544
06:32:38|1.34547
06:32:39|1.34473
06:32:40|1.34631
06:32:42|1.34646
06:32:43|1.34635
06:32:43|1.34621
06:32:45|1.34617
06:32:45|1.34619
06:32:47|1.34619
06:32:48|1.34619
06:32:49|1.34629
06:32:50|1.34599
06:32:51|1.34599
06:32:51|1.34619
06:32:52|1.34635
06:32:53|1.34634
06:32:55|1.34627
06:32:55|1.34647
06:32:57|1.34658
06:32:58|1.34708
06:32:59|1.34708
06:33:00|1.34708
06:33:00|1.34705
06:33:01|1.34731
06:33:02|1.34731
06:33:03|1.34731
06:33:04|1.34731
06:33:05|1.34724
06:33:07|1.34688
06:33:07|1.34688
06:33:09|1.34688
06:33:10|1.34665
06:33:11|1.34613
06:33:12|1.34622
06:33:14|1.34608
06:33:14|1.34613
06:33:16|1.34613
06:33:17|1.346
06:33:18|1.34608
06:33:19|1.34656
06:33:20|1.34701
06:33:22|1.34653
06:33:23|1.34674
06:33:24|1.34638
06:33:26|1.34603
06:33:27|1.34603
06:33:28|1.34603
06:33:28|1.34604
06:33:30|1.3464
06:33:33|1.34601
06:33:34|1.34669
06:33:34|1.34669
06:33:36|1.34637
06:33:37|1.34637
06:33:38|1.34641
06:33:39|1.34646
06:33:40|1.34623
06:33:41|1.34592
06:33:42|1.34591
06:33:43|1.34592
06:33:44|1.34602
06:33:45|1.34531
06:33:46|1.34544
06:33:48|1.34544
06:33:48|1.34544
06:33:49|1.34601
06:33:50|1.34603
06:33:51|1.34632
06:33:52|1.34633
06:33:53|1.34592
06:33:54|1.34592
06:33:55|1.34592
06:33:56|1.34623
06:33:57|1.34632
06:33:58|1.34539
06:33:59|1.34539
06:34:00|1.34525
06:34:01|1.3454
06:34:02|1.3452
06:34:03|1.3454
06:34:04|1.3454
06:34:05|1.34568
06:34:06|1.34565
06:34:07|1.34565
06:34:08|1.34571
06:34:09|1.34576
06:34:11|1.34529
06:34:12|1.3453
06:34:13|1.34529
06:34:15|1.34464
06:34:16|1.34464
06:34:17|1.34488
06:34:19|1.34465
06:34:19|1.34491
06:34:20|1.34457
06:34:22|1.34481
06:34:23|1.34432
06:34:25|1.34432
06:34:25|1.34386
06:34:26|1.34379
06:34:27|1.34402
06:34:28|1.3439
06:34:29|1.34419
06:34:30|1.34384
06:34:31|1.34368
06:34:32|1.34369
06:34:33|1.34353
06:34:34|1.34353
06:34:35|1.34353
06:34:36|1.34368
06:34:37|1.3436
06:34:38|1.3436
06:34:39|1.34369
06:34:40|1.34396
06:34:41|1.34396
06:34:42|1.34392
06:34:43|1.34393
06:34:44|1.34399
06:34:45|1.34431
06:34:46|1.34421
06:34:47|1.34421
06:34:48|1.34421
06:34:49|1.3444
06:34:50|1.3441
06:34:51|1.34428
06:34:52|1.34428
06:34:53|1.34428
06:34:55|1.34486
06:34:55|1.34532
06:34:56|1.34562
06:34:57|1.34562
06:34:58|1.34562
06:34:59|1.34562
06:35:00|1.34693
06:35:01|1.34702
06:35:02|1.34634
06:35:03|1.34548
06:35:04|1.34537
06:35:06|1.3464
06:35:06|1.3464
06:35:07|1.34489
06:35:08|1.34454
06:35:09|1.34454
06:35:10|1.34454
06:35:12|1.34476
06:35:13|1.34512
06:35:13|1.34513
06:35:15|1.34616
06:35:16|1.3464
06:35:17|1.34654
06:35:18|1.34642
06:35:19|1.34565
06:35:20|1.34565
06:35:21|1.34566
06:35:22|1.34566
06:35:23|1.34559
06:35:25|1.34559
06:35:26|1.34559
06:35:27|1.34559
06:35:28|1.34563
06:35:29|1.34583
06:35:29|1.3457
06:35:30|1.34579
06:35:32|1.34583
06:35:32|1.34552
06:35:34|1.34547
06:35:34|1.34547
06:35:35|1.34547
06:35:36|1.34547
06:35:38|1.34547
06:35:38|1.34543
06:35:39|1.34547
06:35:40|1.34549
06:35:42|1.34549
06:35:42|1.34543
06:35:43|1.34543
06:35:44|1.34543
06:35:46|1.34543
06:35:46|1.34542
06:35:48|1.34542
06:35:49|1.34542
06:35:49|1.34542
06:35:50|1.34542
06:35:51|1.34526
06:35:52|1.3454
06:35:54|1.3454
06:35:54|1.3454
06:35:55|1.3454
06:35:56|1.34533
06:35:57|1.34525
06:35:59|1.34519
06:35:59|1.34554
06:36:01|1.34594
06:36:01|1.34593
06:36:03|1.34593
06:36:04|1.34629
06:36:05|1.34629
06:36:06|1.34604
06:36:07|1.3465
06:36:08|1.3465
06:36:09|1.3465
06:36:10|1.3465
06:36:11|1.34614
06:36:12|1.34615
06:36:13|1.34594
06:36:14|1.34636
06:36:16|1.34637
06:36:17|1.34614
06:36:18|1.34686
06:36:19|1.34708
06:36:20|1.3477
06:36:21|1.34727
06:36:23|1.34604
06:36:24|1.34581
06:36:25|1.34581
06:36:26|1.34581
06:36:27|1.34581
06:36:28|1.34662
06:36:29|1.34743
06:36:30|1.34751
06:36:31|1.34751
06:36:32|1.34739
06:36:33|1.34625
06:36:34|1.34651
06:36:35|1.34686
06:36:36|1.3473
06:36:37|1.3473
06:36:38|1.3473
06:36:39|1.3473
06:36:40|1.34706
06:36:41|1.34728
06:36:42|1.34747
06:36:43|1.3477
06:36:44|1.3477
06:36:45|1.34789
06:36:46|1.34838
06:36:47|1.34838
06:36:48|1.34798
06:36:49|1.34823
06:36:50|1.34772
06:36:51|1.34772
06:36:52|1.34771
06:36:53|1.34709
06:36:54|1.34698
06:36:55|1.34684
06:36:56|1.34703
06:36:57|1.34689
06:36:58|1.34689
06:36:59|1.34734
06:37:00|1.34687
06:37:01|1.34687
06:37:02|1.34628
06:37:03|1.34632
06:37:04|1.34652
06:37:05|1.34624
06:37:07|1.3464
06:37:08|1.3464
06:37:08|1.34698
06:37:10|1.34721
06:37:11|1.34721
06:37:12|1.34708
06:37:13|1.34656
06:37:13|1.34656
06:37:15|1.34529
06:37:17|1.34523
06:37:18|1.34582
06:37:19|1.34587
06:37:21|1.34608
06:37:22|1.34608
06:37:23|1.34587
06:37:24|1.34587
06:37:26|1.34587
06:37:27|1.34587
06:37:28|1.34606
06:37:29|1.34588
06:37:30|1.34544
06:37:31|1.34584
06:37:31|1.34584
06:37:32|1.34584
06:37:34|1.34565
06:37:35|1.34613
06:37:36|1.34644
06:37:37|1.34644
06:37:38|1.34625
06:37:39|1.34579
06:37:40|1.34579
06:37:41|1.34628
06:37:42|1.34625
06:37:43|1.34603
06:37:44|1.34632
06:37:45|1.34638
06:37:46|1.34653
06:37:47|1.34653
06:37:48|1.34692
06:37:49|1.34692
06:37:50|1.34644
06:37:51|1.3464
06:37:52|1.34634
06:37:53|1.34634
06:37:54|1.34634
06:37:55|1.34634
06:37:56|1.34634
06:37:57|1.34583
06:37:58|1.34583
06:37:59|1.34613
06:38:00|1.34626
06:38:01|1.34682
06:38:02|1.34682
06:38:03|1.34652
06:38:04|1.34652
06:38:05|1.34652
06:38:06|1.34625
06:38:07|1.34625
06:38:08|1.34625
06:38:09|1.34625
06:38:10|1.34614
06:38:11|1.34614
06:38:13|1.34652
06:38:14|1.34654
06:38:15|1.34713
06:38:16|1.34713
06:38:17|1.34729
06:38:18|1.34732
06:38:19|1.34711
06:38:21|1.34689
06:38:21|1.34689
06:38:23|1.34691
06:38:24|1.34691
06:38:25|1.34686
06:38:26|1.34613
06:38:28|1.34569
06:38:29|1.34569
06:38:30|1.34551
06:38:31|1.34546
06:38:32|1.345
06:38:33|1.34427
06:38:34|1.34452
06:38:35|1.34452
06:38:36|1.34452
06:38:37|1.34449
06:38:38|1.34449
06:38:39|1.344
06:38:40|1.34439
06:38:41|1.34431
06:38:42|1.34423
06:38:43|1.34424
06:38:44|1.344
06:38:45|1.34478
06:38:46|1.34447
06:38:47|1.34447
06:38:48|1.34447
06:38:49|1.34523
06:38:50|1.34564
06:38:51|1.34564
06:38:52|1.34564
06:38:53|1.34602
06:38:54|1.3459
06:38:55|1.3459
06:38:57|1.34599
06:38:58|1.34524
06:38:58|1.34524
06:38:59|1.34537
06:39:01|1.34469
06:39:02|1.34498
06:39:03|1.34521
06:39:03|1.34598
06:39:05|1.34641
06:39:06|1.34591
06:39:07|1.34582
06:39:08|1.34584
06:39:09|1.34584
06:39:10|1.34579
06:39:11|1.3467
06:39:12|1.3467
06:39:13|1.34698
06:39:14|1.34677
06:39:15|1.34695
06:39:16|1.34677
06:39:17|1.34656
06:39:19|1.3465
06:39:19|1.3465
06:39:21|1.34609
06:39:22|1.3458
06:39:23|1.3458
06:39:24|1.34624
06:39:25|1.34663
06:39:26|1.34663
06:39:28|1.34657
06:39:29|1.345
06:39:30|1.34494
06:39:31|1.34524
06:39:32|1.34524
06:39:33|1.34567
06:39:34|1.34614
06:39:35|1.34613
06:39:36|1.34613
06:39:37|1.34582
06:39:38|1.34568
06:39:39|1.34568
06:39:40|1.34568
06:39:41|1.34591
06:39:42|1.34591
06:39:43|1.34634
06:39:44|1.34634
06:39:45|1.34634
06:39:46|1.34608
06:39:47|1.34608
06:39:48|1.34616
06:39:49|1.34616
06:39:50|1.34616
06:39:51|1.34609
06:39:52|1.34609
06:39:53|1.3461
06:39:54|1.34609
06:39:55|1.34609
06:39:56|1.3455
06:39:57|1.34534
06:39:58|1.34534
06:39:59|1.34536
06:40:00|1.34649
06:40:01|1.34678
06:40:02|1.34636
06:40:03|1.34628
06:40:04|1.34628
06:40:06|1.34657
06:40:07|1.34679
06:40:08|1.34672
06:40:09|1.34679
06:40:10|1.34679
06:40:12|1.34641
06:40:12|1.34641
06:40:13|1.34641
06:40:15|1.34641
06:40:15|1.34641
06:40:17|1.34622
06:40:19|1.34628
06:40:20|1.34606
06:40:21|1.34606
06:40:22|1.34606
06:40:23|1.34652
06:40:24|1.34652
06:40:25|1.347
06:40:26|1.34685
06:40:28|1.34655
06:40:29|1.34654
06:40:30|1.34635
06:40:31|1.34644
06:40:32|1.34636
06:40:33|1.34689
06:40:34|1.34677
06:40:35|1.3469
06:40:36|1.34679
06:40:37|1.34654
06:40:38|1.34639
06:40:39|1.34639
06:40:40|1.34639
06:40:41|1.34664
06:40:42|1.34638
06:40:43|1.34639
06:40:44|1.3486
06:40:45|1.34877
06:40:46|1.3487
06:40:47|1.34877
06:40:48|1.34871
06:40:49|1.34919
06:40:51|1.34871
06:40:51|1.34862
06:40:53|1.34862
06:40:53|1.34862
06:40:55|1.34772
06:40:55|1.34673
06:40:57|1.34664
06:40:57|1.34683
06:40:58|1.34745
06:40:59|1.34763
06:41:00|1.34765
06:41:02|1.34751
06:41:03|1.34755
06:41:04|1.3482
06:41:04|1.34818
06:41:06|1.34897
06:41:06|1.3491
06:41:08|1.34909
06:41:08|1.34913
06:41:09|1.34899
06:41:10|1.34899
06:41:12|1.3491
06:41:12|1.34908
06:41:13|1.3494
06:41:14|1.3494
06:41:15|1.34959
06:41:16|1.34959
06:41:17|1.34928
06:41:19|1.34927
06:41:20|1.34913
06:41:22|1.34947
06:41:23|1.34942
06:41:24|1.34933
06:41:24|1.34932
06:41:26|1.34925
06:41:27|1.34792
06:41:28|1.34823
06:41:29|1.34698
06:41:30|1.34693
06:41:31|1.34706
06:41:32|1.34755
06:41:33|1.34743
06:41:34|1.34753
06:41:35|1.34804
06:41:36|1.34823
06:41:37|1.34862
06:41:38|1.34886
06:41:39|1.34893
06:41:40|1.34893
06:41:41|1.34892
06:41:42|1.34861
06:41:43|1.34893
06:41:44|1.34893
06:41:45|1.34863
06:41:46|1.34956
06:41:47|1.3494
06:41:48|1.3478
06:41:49|1.34743
06:41:50|1.3481
06:41:51|1.3481
06:41:52|1.3481
06:41:53|1.34791
06:41:54|1.34792
06:41:55|1.34743
06:41:56|1.34742
06:41:57|1.34742
06:41:58|1.34765
06:41:59|1.34738
06:42:00|1.34698
06:42:01|1.34763
06:42:02|1.34622
06:42:03|1.34667
06:42:05|1.34747
06:42:06|1.34714
06:42:06|1.34713
06:42:07|1.34698
06:42:08|1.34776
06:42:10|1.34754
06:42:10|1.34762
06:42:11|1.34781
06:42:13|1.34743
06:42:13|1.34743
06:42:14|1.34714
06:42:16|1.34732
06:42:17|1.34732
06:42:18|1.348
06:42:19|1.34782
06:42:21|1.34737
06:42:22|1.34774
06:42:24|1.34781
06:42:25|1.34701
06:42:27|1.34703
06:42:27|1.34716
06:42:29|1.34716
06:42:30|1.34716
06:42:31|1.34736
06:42:32|1.34746
06:42:33|1.34746
06:42:34|1.34752
06:42:35|1.34755
06:42:36|1.34731
06:42:37|1.34773
06:42:38|1.3473
06:42:39|1.34709
06:42:40|1.34697
06:42:41|1.34729
06:42:42|1.34736
06:42:43|1.34718
06:42:44|1.34718
06:42:45|1.34755
06:42:46|1.34709
06:42:47|1.34726
06:42:49|1.34771
06:42:50|1.34726
06:42:50|1.34746
06:42:51|1.34738
06:42:53|1.34736
06:42:54|1.34739
06:42:54|1.34736
06:42:55|1.34736
06:42:56|1.34718
06:42:57|1.34717
06:42:59|1.34737
06:43:00|1.34737
06:43:00|1.34738
06:43:02|1.34738
06:43:02|1.34702
06:43:04|1.34686
06:43:04|1.34627
06:43:05|1.34641
06:43:06|1.34641
06:43:08|1.34687
06:43:09|1.34632
06:43:10|1.34646
06:43:11|1.34646
06:43:12|1.34646
06:43:13|1.34649
06:43:14|1.34649
06:43:15|1.34649
06:43:16|1.34656
06:43:17|1.34656
06:43:18|1.34659
06:43:19|1.34586
06:43:21|1.34663
06:43:22|1.34663
06:43:23|1.34663
06:43:25|1.34663
06:43:26|1.3466
06:43:27|1.34646
06:43:29|1.34646
06:43:30|1.34648
06:43:31|1.34648
06:43:32|1.34648
06:43:33|1.34648
06:43:34|1.34682
06:43:35|1.34682
06:43:35|1.34683
06:43:37|1.34683
06:43:37|1.34683
06:43:39|1.34683
06:43:40|1.34683
06:43:41|1.34683
06:43:42|1.34683
06:43:43|1.34683
06:43:44|1.34683
06:43:45|1.34698
06:43:46|1.34699
06:43:47|1.34682
06:43:48|1.34635
06:43:49|1.34635
06:43:50|1.3467
06:43:51|1.3467
06:43:52|1.34686
06:43:53|1.34686
06:43:54|1.34676
06:43:55|1.34669
06:43:56|1.34669
06:43:57|1.3466
06:43:58|1.34605
06:43:59|1.34606
06:44:00|1.34634
06:44:01|1.34621
06:44:03|1.34621
06:44:04|1.34621
06:44:04|1.34621
06:44:05|1.34613
06:44:06|1.34613
06:44:07|1.34637
06:44:09|1.34636
06:44:09|1.34636
06:44:10|1.34636
06:44:12|1.34638
06:44:14|1.34638
06:44:15|1.34662
06:44:16|1.34666
06:44:17|1.34649
06:44:18|1.34618
06:44:19|1.34607
06:44:20|1.34574
06:44:21|1.34569
06:44:22|1.34579
06:44:23|1.34579
06:44:24|1.34584
06:44:25|1.34585
06:44:26|1.34585
06:44:27|1.34585
06:44:29|1.34585
06:44:30|1.34585
06:44:31|1.34584
06:44:32|1.34584
06:44:33|1.34584
06:44:34|1.34584
06:44:35|1.34566
06:44:36|1.34562
06:44:37|1.34562
06:44:38|1.34536
06:44:39|1.34536
06:44:41|1.34536
06:44:42|1.34535
06:44:43|1.34535
06:44:44|1.34535
06:44:45|1.34535
06:44:46|1.34471
06:44:47|1.34471
06:44:48|1.34487
06:44:49|1.34476
06:44:50|1.34476
06:44:51|1.34476
06:44:52|1.34476
06:44:53|1.3447
06:44:54|1.3447
06:44:55|1.3446
06:44:56|1.3446
06:44:57|1.3446
06:44:58|1.34459
06:44:59|1.34459
06:45:00|1.34469
06:45:01|1.3451
06:45:02|1.34554
06:45:03|1.34554
06:45:04|1.34578
06:45:05|1.34578
06:45:06|1.34538
06:45:07|1.34538
06:45:08|1.3444
06:45:09|1.3444
06:45:10|1.34453
06:45:11|1.34453
06:45:12|1.34482
06:45:13|1.34483
06:45:14|1.34482
06:45:15|1.34482
06:45:16|1.34435
06:45:17|1.34439
06:45:18|1.34439
06:45:19|1.34422
06:45:20|1.344
06:45:21|1.34411
06:45:22|1.34399
06:45:24|1.34397
06:45:25|1.34451
06:45:27|1.34496
06:45:28|1.34482
06:45:29|1.34482
06:45:30|1.34435
06:45:31|1.34401
06:45:32|1.34386
06:45:33|1.34383
06:45:34|1.34392
06:45:35|1.34424
06:45:36|1.34426
06:45:37|1.34363
06:45:38|1.34369
06:45:40|1.34366
06:45:41|1.34292
06:45:41|1.3435
06:45:43|1.3435
06:45:43|1.34349
06:45:45|1.34353
06:45:47|1.3445
06:45:47|1.3445
06:45:49|1.34488
06:45:49|1.34411
06:45:51|1.34412
06:45:51|1.34379
06:45:53|1.34309
06:45:54|1.34322
06:45:55|1.34372
06:45:56|1.34385
06:45:56|1.34416
06:45:57|1.34424
06:45:58|1.34451
06:46:00|1.34451
06:46:00|1.34431
06:46:02|1.34433
06:46:02|1.34402
06:46:04|1.34402
06:46:05|1.34405
06:46:05|1.34401
06:46:07|1.34412
06:46:08|1.34411
06:46:09|1.3441
06:46:09|1.3441
06:46:11|1.3441
06:46:11|1.34377
06:46:12|1.34327
06:46:13|1.34356
06:46:14|1.34244
06:46:15|1.34277
06:46:16|1.34269
06:46:17|1.34225
06:46:18|1.34227
06:46:19|1.34168
06:46:20|1.34168
06:46:22|1.34193
06:46:23|1.34152
06:46:24|1.34093
06:46:25|1.34107
06:46:27|1.34112
06:46:27|1.34111
06:46:29|1.34115
06:46:30|1.34115
06:46:31|1.3409
06:46:32|1.34104
06:46:33|1.34086
06:46:34|1.3411
06:46:36|1.34091
06:46:37|1.34109
06:46:38|1.34094
06:46:39|1.3404
06:46:39|1.34048
06:46:41|1.34026
06:46:41|1.34027
06:46:42|1.34011
06:46:43|1.3402
06:46:44|1.3401
06:46:45|1.34005
06:46:46|1.34005
06:46:47|1.34
06:46:49|1.34
06:46:50|1.3411
06:46:50|1.34117
06:46:51|1.34031
06:46:53|1.34092
06:46:54|1.34092
06:46:56|1.34093
06:46:57|1.34093
06:46:57|1.34119
06:46:58|1.3412
06:47:00|1.34135
06:47:01|1.34092
06:47:01|1.34092
06:47:03|1.34123
06:47:04|1.34117
06:47:05|1.34117
06:47:06|1.34027
06:47:07|1.34028
06:47:08|1.34028
06:47:09|1.34038
06:47:10|1.34038
06:47:12|1.34038
06:47:13|1.34029
06:47:13|1.34074
06:47:14|1.34074
06:47:16|1.34035
06:47:17|1.34035
06:47:18|1.34059
06:47:18|1.34059
06:47:19|1.34059
06:47:21|1.34059
06:47:21|1.34028
06:47:22|1.34028
06:47:23|1.34031
06:47:25|1.34031
06:47:26|1.34027
06:47:27|1.34027
06:47:28|1.34
06:47:30|1.33979
06:47:31|1.33979
06:47:32|1.33979
06:47:34|1.34
06:47:35|1.34059
06:47:36|1.34096
06:47:37|1.34096
06:47:38|1.34096
06:47:40|1.34093
06:47:41|1.34093
06:47:42|1.34067
06:47:43|1.34034
06:47:44|1.34024
06:47:45|1.34024
06:47:46|1.33992
06:47:47|1.33998
06:47:48|1.33998
06:47:50|1.33983
06:47:51|1.33983
06:47:52|1.33983
06:47:53|1.34001
06:47:54|1.34001
06:47:55|1.34002
06:47:56|1.34002
06:47:57|1.34002
06:47:58|1.34002
06:47:58|1.34034
06:47:59|1.34037
06:48:01|1.34044
06:48:02|1.34044
06:48:03|1.34044
06:48:04|1.34088
06:48:05|1.34091
06:48:06|1.3409
06:48:07|1.3409
06:48:08|1.34072
06:48:09|1.34015
06:48:10|1.3404
06:48:12|1.3404
06:48:12|1.3404
06:48:14|1.34051
06:48:15|1.34051
06:48:16|1.34051
06:48:17|1.34051
06:48:17|1.34051
06:48:18|1.34051
06:48:20|1.33984
06:48:20|1.34001
06:48:21|1.34001
06:48:23|1.34001
06:48:24|1.33979
06:48:24|1.33971
06:48:26|1.33971
06:48:27|1.33969
06:48:28|1.33969
06:48:30|1.33962
06:48:31|1.34
06:48:32|1.33934
06:48:33|1.33948
06:48:34|1.34
06:48:35|1.34
06:48:36|1.33978
06:48:37|1.33956
06:48:38|1.33996
06:48:39|1.33983
06:48:40|1.33998
06:48:41|1.33977
06:48:42|1.33941
06:48:43|1.33935
06:48:44|1.33946
06:48:45|1.3395
06:48:46|1.33902
06:48:47|1.33935
06:48:48|1.33901
06:48:49|1.33901
06:48:50|1.33901
06:48:51|1.33901
06:48:52|1.33857
06:48:53|1.33822
06:48:54|1.338
06:48:55|1.338
06:48:56|1.338
06:48:57|1.33839
06:48:58|1.338
06:48:59|1.33802
06:49:00|1.33768
06:49:01|1.33799
06:49:02|1.33885
06:49:03|1.3392
06:49:04|1.33872
06:49:05|1.33872
06:49:06|1.33872
06:49:07|1.33874
06:49:08|1.33888
06:49:09|1.33943
06:49:10|1.33962
06:49:11|1.33969
06:49:12|1.34
06:49:13|1.33984
06:49:14|1.33946
06:49:15|1.33971
06:49:16|1.33909
06:49:17|1.33908
06:49:18|1.33942
06:49:19|1.33942
06:49:20|1.33942
06:49:21|1.33942
06:49:22|1.33973
06:49:23|1.33973
06:49:24|1.33895
06:49:25|1.33907
06:49:27|1.33907
06:49:28|1.33916
06:49:30|1.33916
06:49:31|1.33909
06:49:32|1.33934
06:49:33|1.33954
06:49:34|1.33954
06:49:36|1.33959
06:49:37|1.33929
06:49:38|1.33929
06:49:39|1.33929
06:49:40|1.33929
06:49:41|1.33982
06:49:42|1.33982
06:49:43|1.33982
06:49:45|1.33982
06:49:46|1.33978
06:49:47|1.33978
06:49:48|1.3398
06:49:49|1.3398
06:49:50|1.3398
06:49:51|1.34
06:49:52|1.33999
06:49:53|1.33999
06:49:55|1.33959
06:49:55|1.33959
06:49:57|1.33943
06:49:58|1.33943
06:49:59|1.33943
06:49:59|1.33944
06:50:01|1.33944
06:50:01|1.33944
06:50:02|1.33987
06:50:03|1.34017
06:50:04|1.34018
06:50:05|1.34019
06:50:06|1.33987
06:50:08|1.33987
06:50:09|1.33987
06:50:10|1.33959
06:50:11|1.33959
06:50:12|1.33959
06:50:13|1.33959
06:50:14|1.33959
06:50:15|1.33959
06:50:16|1.33985
06:50:18|1.3401
06:50:19|1.3401
06:50:19|1.33969
06:50:20|1.33969
06:50:21|1.33939
06:50:23|1.33919
06:50:24|1.33957
06:50:24|1.33957
06:50:25|1.33957
06:50:27|1.33911
06:50:29|1.33911
06:50:30|1.33911
06:50:31|1.33967
06:50:32|1.33967
06:50:33|1.33971
06:50:34|1.33971
06:50:35|1.33971
06:50:36|1.33971
06:50:37|1.33971
06:50:38|1.33974
06:50:39|1.33962
06:50:40|1.33923
06:50:41|1.33935
06:50:42|1.33935
06:50:43|1.33985
06:50:44|1.33985
06:50:45|1.33985
06:50:46|1.33962
06:50:47|1.33899
06:50:48|1.33899
06:50:50|1.33864
06:50:51|1.33864
06:50:51|1.33865
06:50:52|1.33865
06:50:53|1.33865
06:50:54|1.33865
06:50:55|1.33865
06:50:56|1.33874
06:50:57|1.33874
06:50:59|1.33874
06:51:00|1.33874
06:51:01|1.33874
06:51:02|1.33882
06:51:02|1.33882
06:51:03|1.3386
06:51:05|1.33917
06:51:06|1.33917
06:51:06|1.33917
06:51:08|1.33917
06:51:08|1.33917
06:51:09|1.3387
06:51:10|1.33923
06:51:11|1.33966
06:51:12|1.33966
06:51:14|1.3401
06:51:14|1.34027
06:51:16|1.34027
06:51:17|1.34027
06:51:17|1.34065
06:51:19|1.3405
06:51:20|1.34096
06:51:20|1.34096
06:51:22|1.34055
06:51:22|1.34021
06:51:24|1.33998
06:51:25|1.33998
06:51:26|1.34006
06:51:27|1.34006
06:51:29|1.33979
06:51:30|1.33979
06:51:31|1.33979
06:51:32|1.34014
06:51:33|1.34021
06:51:34|1.34021
06:51:36|1.34144
06:51:37|1.34183
06:51:38|1.34183
06:51:39|1.34196
06:51:40|1.34209
06:51:41|1.34128
06:51:42|1.34128
06:51:43|1.34128
06:51:44|1.34157
06:51:45|1.34102
06:51:46|1.34102
06:51:47|1.34128
06:51:48|1.34186
06:51:49|1.34186
06:51:50|1.34186
06:51:51|1.34175
06:51:52|1.34175
06:51:53|1.34159
06:51:54|1.34128
06:51:56|1.34156
06:51:57|1.34127
06:51:58|1.34127
06:51:58|1.34057
06:51:59|1.34071
06:52:00|1.34095
06:52:01|1.34131
06:52:02|1.34138
06:52:04|1.34167
06:52:04|1.34167
06:52:06|1.34167
06:52:07|1.34193
06:52:08|1.34184
06:52:09|1.34184
06:52:09|1.34146
06:52:10|1.34146
06:52:11|1.34146
06:52:13|1.34186
06:52:13|1.34186
06:52:15|1.3422
06:52:15|1.3422
06:52:17|1.34234
06:52:17|1.34266
06:52:18|1.34247
06:52:19|1.34247
06:52:21|1.34236
06:52:22|1.34236
06:52:23|1.34236
06:52:24|1.34236
06:52:24|1.34236
06:52:26|1.34236
06:52:26|1.34236
06:52:27|1.34236
06:52:29|1.34258
06:52:31|1.34258
06:52:32|1.3424
06:52:34|1.3427
06:52:35|1.3427
06:52:36|1.34234
06:52:37|1.34234
06:52:38|1.34233
06:52:39|1.34266
06:52:40|1.34271
06:52:41|1.34224
06:52:42|1.34224
06:52:43|1.34224
06:52:44|1.34224
06:52:45|1.34224
06:52:47|1.34265
06:52:47|1.34242
06:52:48|1.34242
06:52:50|1.34242
06:52:51|1.34266
06:52:51|1.3423
06:52:52|1.34231
06:52:53|1.34241
06:52:54|1.34304
06:52:56|1.34287
06:52:56|1.34309
06:52:58|1.34307
06:52:59|1.34308
06:53:00|1.34308
06:53:02|1.34302
06:53:03|1.34302
06:53:03|1.34276
06:53:04|1.34266
06:53:05|1.34266
06:53:07|1.34266
06:53:08|1.34266
06:53:08|1.34277
06:53:10|1.34189
06:53:11|1.34185
06:53:11|1.34142
06:53:12|1.34155
06:53:14|1.3416
06:53:15|1.34166
06:53:15|1.34166
06:53:16|1.34152
06:53:17|1.34172
06:53:19|1.34167
06:53:20|1.34166
06:53:20|1.34116
06:53:21|1.34116
06:53:22|1.34116
06:53:24|1.34116
06:53:25|1.34116
06:53:25|1.34116
06:53:26|1.34116
06:53:28|1.34116
06:53:29|1.34127
06:53:31|1.34159
06:53:32|1.34174
06:53:34|1.34224
06:53:35|1.34293
06:53:36|1.34309
06:53:37|1.34221
06:53:38|1.3422
06:53:39|1.3422
06:53:40|1.3422
06:53:41|1.3422
06:53:43|1.34244
06:53:43|1.34239
06:53:44|1.34254
06:53:45|1.34239
06:53:47|1.34239
06:53:48|1.34239
06:53:48|1.34239
06:53:50|1.34239
06:53:51|1.34229
06:53:51|1.3422
06:53:52|1.3422
06:53:53|1.3422
06:53:55|1.34232
06:53:56|1.34265
06:53:56|1.34265
06:53:58|1.34248
06:53:59|1.34254
06:54:01|1.34226
06:54:02|1.34226
06:54:04|1.34264
06:54:05|1.34349
06:54:06|1.34306
06:54:06|1.34306
06:54:08|1.34308
06:54:08|1.34309
06:54:10|1.34308
06:54:10|1.34307
06:54:11|1.3437
06:54:12|1.34357
06:54:13|1.34363
06:54:14|1.344
06:54:15|1.34407
06:54:17|1.34392
06:54:17|1.34411
06:54:19|1.3441
06:54:19|1.3442
06:54:21|1.3444
06:54:21|1.3444
06:54:23|1.3444
06:54:23|1.3445
06:54:24|1.3445
06:54:25|1.3441
06:54:26|1.34415
06:54:27|1.34415
06:54:29|1.34415
06:54:29|1.34382
06:54:31|1.34361
06:54:33|1.34356
06:54:34|1.3435
06:54:36|1.34377
06:54:37|1.34377
06:54:38|1.34416
06:54:39|1.3441
06:54:40|1.34418
06:54:41|1.34418
06:54:42|1.34418
06:54:43|1.34369
06:54:44|1.34264
06:54:45|1.34238
06:54:46|1.34238
06:54:47|1.34238
06:54:48|1.34264
06:54:49|1.34264
06:54:51|1.34246
06:54:51|1.34246
06:54:53|1.34246
06:54:54|1.34246
06:54:55|1.34229
06:54:55|1.34235
06:54:57|1.34246
06:54:58|1.34248
06:54:59|1.34248
06:55:00|1.34248
06:55:01|1.34248
06:55:02|1.34256
06:55:03|1.34256
06:55:03|1.34256
06:55:05|1.34256
06:55:06|1.34256
06:55:07|1.3422
06:55:08|1.34217
06:55:09|1.34207
06:55:10|1.34207
06:55:11|1.34208
06:55:12|1.3425
06:55:13|1.3425
06:55:14|1.34295
06:55:14|1.34295
06:55:15|1.3431
06:55:17|1.34324
06:55:18|1.34324
06:55:19|1.34324
06:55:19|1.34324
06:55:20|1.34324
06:55:22|1.34324
06:55:22|1.34324
06:55:24|1.34324
06:55:24|1.34331
06:55:26|1.34313
06:55:27|1.34331
06:55:27|1.34331
06:55:29|1.3434
06:55:30|1.3434
06:55:31|1.3434
06:55:32|1.3433
06:55:34|1.3434
06:55:35|1.34339
06:55:36|1.3434
06:55:38|1.34368
06:55:40|1.34421
06:55:40|1.34432
06:55:42|1.34435
06:55:42|1.34435
06:55:44|1.34435
06:55:45|1.34433
06:55:46|1.34449
06:55:47|1.34463
06:55:47|1.34525
06:55:48|1.34525
06:55:49|1.34525
06:55:50|1.34527
06:55:52|1.34548
06:55:52|1.34548
06:55:54|1.34512
06:55:54|1.34513
06:55:55|1.34406
06:55:57|1.3444
06:55:58|1.3444
06:55:59|1.34414
06:56:00|1.34482
06:56:01|1.34482
06:56:02|1.34489
06:56:03|1.34475
06:56:04|1.34376
06:56:05|1.34394
06:56:06|1.34394
06:56:07|1.34428
06:56:08|1.34427
06:56:09|1.34427
06:56:10|1.34427
06:56:11|1.34427
06:56:12|1.34427
06:56:13|1.34412
06:56:14|1.34427
06:56:15|1.34428
06:56:16|1.34459
06:56:17|1.34457
06:56:18|1.34457
06:56:19|1.34485
06:56:20|1.34502
06:56:21|1.34564
06:56:22|1.34564
06:56:23|1.346
06:56:24|1.34566
06:56:25|1.34594
06:56:26|1.34594
06:56:27|1.34594
06:56:28|1.34594
06:56:29|1.34622
06:56:30|1.3463
06:56:31|1.34608
06:56:32|1.34763
06:56:34|1.34689
06:56:35|1.34718
06:56:36|1.34719
06:56:37|1.34712
06:56:39|1.34765
06:56:40|1.34734
06:56:40|1.34743
06:56:42|1.34799
06:56:43|1.34798
06:56:44|1.34799
06:56:45|1.3475
06:56:46|1.3475
06:56:47|1.3475
06:56:48|1.3475
06:56:49|1.3475
06:56:49|1.34782
06:56:50|1.34782
06:56:51|1.3477
06:56:53|1.34717
06:56:54|1.34625
06:56:54|1.34715
06:56:56|1.34735
06:56:57|1.34816
06:56:58|1.34851
06:56:59|1.34909
06:57:00|1.34962
06:57:00|1.34897
06:57:02|1.34857
06:57:03|1.34843
06:57:04|1.34744
06:57:05|1.34784
06:57:06|1.34763
06:57:07|1.34744
06:57:08|1.34746
06:57:09|1.34746
06:57:10|1.34724
06:57:11|1.34724
06:57:13|1.34716
06:57:14|1.34716
06:57:14|1.34748
06:57:15|1.34748
06:57:17|1.34779
06:57:18|1.34777
06:57:19|1.34777
06:57:20|1.35
06:57:21|1.35054
06:57:22|1.3505
06:57:23|1.35014
06:57:24|1.34961
06:57:24|1.3494
06:57:25|1.3494
06:57:26|1.34969
06:57:28|1.3497
06:57:29|1.34939
06:57:30|1.3489
06:57:31|1.34911
06:57:32|1.34911
06:57:33|1.34924
06:57:34|1.34934
06:57:35|1.34915
06:57:36|1.34924
06:57:37|1.34913
06:57:38|1.34913
06:57:40|1.34809
06:57:41|1.34835
06:57:42|1.34763
06:57:43|1.34763
06:57:44|1.34825
06:57:45|1.34825
06:57:45|1.34825
06:57:46|1.34825
06:57:48|1.34825
06:57:49|1.34812
06:57:50|1.34812
06:57:50|1.34812
06:57:52|1.34812
06:57:52|1.34796
06:57:53|1.34769
06:57:54|1.34769
06:57:56|1.34769
06:57:57|1.34757
06:57:57|1.34727
06:57:59|1.34727
06:57:59|1.34727
06:58:00|1.34736
06:58:02|1.34736
06:58:02|1.34753
06:58:04|1.34748
06:58:04|1.34693
06:58:06|1.34692
06:58:07|1.34692
06:58:08|1.34692
06:58:09|1.34692
06:58:10|1.34692
06:58:10|1.34692
06:58:12|1.34725
06:58:13|1.34724
06:58:14|1.34724
06:58:15|1.34665
06:58:16|1.34665
06:58:16|1.34665
06:58:17|1.3465
06:58:19|1.34673
06:58:20|1.34639
06:58:20|1.34639
06:58:22|1.34639
06:58:23|1.34639
06:58:24|1.34684
06:58:25|1.34694
06:58:26|1.34694
06:58:26|1.34694
06:58:28|1.34694
06:58:29|1.34694
06:58:30|1.34615
06:58:31|1.34615
06:58:31|1.34617
06:58:33|1.34617
06:58:35|1.34617
06:58:36|1.34656
06:58:38|1.34652
06:58:38|1.34641
06:58:40|1.34678
06:58:42|1.34678
06:58:42|1.34688
06:58:44|1.34688
06:58:45|1.34688
06:58:46|1.34664
06:58:47|1.34664
06:58:48|1.34664
06:58:49|1.34681
06:58:49|1.34681
06:58:51|1.34725
06:58:52|1.34669
06:58:53|1.34705
06:58:54|1.34705
06:58:55|1.34705
06:58:56|1.34671
06:58:57|1.34671
06:58:58|1.34671
06:58:59|1.34671
06:59:01|1.34671
06:59:01|1.34671
06:59:04|1.3471
06:59:04|1.3471
06:59:05|1.3471
06:59:06|1.34678
06:59:07|1.34603
06:59:08|1.34608
06:59:09|1.34608
06:59:10|1.34659
06:59:11|1.34647
06:59:12|1.34601
06:59:13|1.34596
06:59:14|1.34596
06:59:16|1.34589
06:59:17|1.34569
06:59:17|1.34558
06:59:19|1.34544
06:59:20|1.34516
06:59:21|1.34516
06:59:22|1.34516
06:59:22|1.3456
06:59:24|1.3456
06:59:26|1.34563
06:59:26|1.34563
06:59:27|1.34537
06:59:28|1.34537
06:59:29|1.3452
06:59:30|1.34521
06:59:31|1.34521
06:59:32|1.34521
06:59:34|1.34517
06:59:34|1.34517
06:59:37|1.34532
06:59:38|1.34558
06:59:39|1.34558
06:59:40|1.34558
06:59:41|1.34617
06:59:42|1.34622
06:59:43|1.34622
06:59:43|1.34622
06:59:45|1.34648
06:59:46|1.34648
06:59:47|1.34722
06:59:48|1.34728
06:59:50|1.3473
06:59:51|1.3473
06:59:52|1.3473
06:59:52|1.3473
06:59:53|1.34686
06:59:55|1.34686
06:59:56|1.34691
06:59:57|1.34674
06:59:58|1.34674
06:59:59|1.34688
07:00:00|1.34688
07:00:01|1.34706
07:00:02|1.34809
07:00:03|1.34809
07:00:04|1.34899
07:00:05|1.34996
07:00:06|1.34959
07:00:07|1.34959
07:00:08|1.34959
07:00:09|1.3499
07:00:11|1.34908
07:00:11|1.34898
07:00:13|1.34959
07:00:14|1.34959
07:00:14|1.34959
07:00:16|1.34958
07:00:16|1.34935
07:00:18|1.34939
07:00:19|1.34927
07:00:20|1.34927
07:00:21|1.34927
07:00:22|1.34938
07:00:23|1.34965
07:00:24|1.34986
07:00:25|1.34977
07:00:26|1.34978
07:00:26|1.34963
07:00:28|1.34962
07:00:29|1.35
07:00:30|1.34999
07:00:31|1.34999
07:00:32|1.34991
07:00:33|1.34986
07:00:34|1.34986
07:00:35|1.34968
07:00:35|1.34963
07:00:38|1.34971
07:00:39|1.34849
07:00:41|1.34936
07:00:41|1.34936
07:00:42|1.34976
07:00:43|1.34976
07:00:44|1.35062
07:00:45|1.35062
07:00:46|1.35019
07:00:47|1.35019
07:00:48|1.35019
07:00:49|1.35035
07:00:50|1.35058
07:00:51|1.35041
07:00:52|1.35042
07:00:53|1.34957
07:00:55|1.34963
07:00:56|1.34973
07:00:57|1.34977
07:00:57|1.34977
07:00:59|1.34977
07:01:00|1.34977
07:01:01|1.35006
07:01:02|1.35006
07:01:03|1.35047
07:01:04|1.3503
07:01:06|1.34996
07:01:06|1.34996
07:01:07|1.34946
07:01:08|1.34952
07:01:09|1.35011
07:01:10|1.35037
07:01:11|1.35
07:01:12|1.35
07:01:13|1.35008
07:01:14|1.34989
07:01:15|1.34964
07:01:16|1.34931
07:01:17|1.34949
07:01:18|1.34949
07:01:19|1.34997
07:01:20|1.34946
07:01:21|1.34961
07:01:22|1.34956
07:01:23|1.34969
07:01:24|1.34986
07:01:25|1.34956
07:01:26|1.34946
07:01:27|1.34947
07:01:28|1.34958
07:01:29|1.34931
07:01:30|1.34926
07:01:31|1.34969
07:01:32|1.34977
07:01:33|1.34929
07:01:34|1.34929
07:01:36|1.34862
07:01:37|1.34896
07:01:38|1.3489
07:01:40|1.3489
07:01:41|1.3494
07:01:42|1.3494
07:01:43|1.3494
07:01:44|1.34935
07:01:46|1.34924
07:01:47|1.34883
07:01:48|1.3484
07:01:49|1.34921
07:01:50|1.34912
07:01:51|1.34924
07:01:52|1.34885
07:01:53|1.34904
07:01:54|1.34904
07:01:55|1.34854
07:01:56|1.34855
07:01:57|1.34935
07:01:58|1.34876
07:01:59|1.34887
07:02:00|1.34881
07:02:02|1.3482
07:02:03|1.34793
07:02:04|1.34799
07:02:05|1.34788
07:02:06|1.34788
07:02:07|1.34832
07:02:08|1.34847
07:02:09|1.34847
07:02:10|1.34775
07:02:11|1.34775
07:02:12|1.34814
07:02:13|1.34838
07:02:14|1.34838
07:02:15|1.34879
07:02:16|1.34866
07:02:17|1.34852
07:02:18|1.34878
07:02:19|1.34871
07:02:20|1.34722
07:02:21|1.34722
07:02:22|1.3475
07:02:23|1.3475
07:02:24|1.34779
07:02:25|1.34779
07:02:26|1.34762
07:02:27|1.3484
07:02:28|1.34843
07:02:29|1.34792
07:02:30|1.34792
07:02:31|1.34722
07:02:32|1.347
07:02:33|1.347
07:02:34|1.3474
07:02:35|1.3474
07:02:37|1.34751
07:02:38|1.34751
07:02:39|1.34778
07:02:40|1.34743
07:02:41|1.34743
07:02:42|1.34778
07:02:44|1.34776
07:02:45|1.34679
07:02:46|1.34681
07:02:47|1.34737
07:02:49|1.34709
07:02:50|1.34673
07:02:51|1.34673
07:02:52|1.34623
07:02:53|1.34623
07:02:54|1.34629
07:02:55|1.34632
07:02:56|1.346
07:02:57|1.346
07:02:58|1.34629
07:02:59|1.34594
07:03:00|1.34509
07:03:01|1.34468
07:03:02|1.3444
07:03:03|1.34451
07:03:04|1.34419
07:03:05|1.34435
07:03:06|1.34422
07:03:07|1.34453
07:03:08|1.34455
07:03:10|1.34465
07:03:10|1.34465
07:03:12|1.34465
07:03:12|1.34465
07:03:14|1.34471
07:03:14|1.34513
07:03:16|1.34509
07:03:17|1.34542
07:03:18|1.34542
07:03:19|1.34542
07:03:20|1.34542
07:03:21|1.34489
07:03:22|1.34495
07:03:23|1.34495
07:03:24|1.34508
07:03:25|1.34493
07:03:26|1.34493
07:03:27|1.34542
07:03:28|1.34541
07:03:29|1.34538
07:03:30|1.34461
07:03:31|1.34454
07:03:32|1.34476
07:03:33|1.34478
07:03:35|1.34467
07:03:35|1.34469
07:03:36|1.34452
07:03:37|1.34452
07:03:38|1.3445
07:03:40|1.34467
07:03:42|1.34478
07:03:42|1.34529
07:03:44|1.34473
07:03:46|1.34469
07:03:46|1.34469
07:03:48|1.34477
07:03:49|1.34476
07:03:50|1.34501
07:03:51|1.34501
07:03:52|1.34544
07:03:53|1.34516
07:03:54|1.34516
07:03:55|1.34545
07:03:56|1.34501
07:03:57|1.34518
07:03:58|1.34488
07:03:59|1.34508
07:04:00|1.34489
07:04:01|1.34563
07:04:02|1.34519
07:04:03|1.3455
07:04:04|1.34601
07:04:05|1.34633
07:04:06|1.34632
07:04:07|1.3464
07:04:08|1.34549
07:04:09|1.34501
07:04:10|1.345
07:04:11|1.34502
07:04:12|1.34574
07:04:13|1.34574
07:04:14|1.34587
07:04:15|1.34591
07:04:16|1.34592
07:04:17|1.34595
07:04:18|1.34621
07:04:19|1.34621
07:04:20|1.34621
07:04:21|1.34623
07:04:23|1.34515
07:04:24|1.34529
07:04:24|1.34529
07:04:26|1.34529
07:04:26|1.34506
07:04:28|1.34449
07:04:29|1.34485
07:04:30|1.34406
07:04:31|1.34403
07:04:32|1.34412
07:04:33|1.34412
07:04:34|1.34411
07:04:34|1.34414
07:04:36|1.34414
07:04:37|1.34414
07:04:38|1.34389
07:04:39|1.34389
07:04:40|1.34413
07:04:42|1.34413
07:04:43|1.34381
07:04:44|1.3438
07:04:45|1.34379
07:04:46|1.34348
07:04:47|1.34349
07:04:48|1.34332
07:04:50|1.34316
07:04:51|1.34348
07:04:52|1.34334
07:04:53|1.34307
07:04:54|1.34329
07:04:55|1.34329
07:04:56|1.34329
07:04:57|1.34329
07:04:58|1.34329
07:04:59|1.34329
07:05:00|1.34322
07:05:02|1.34329
07:05:02|1.34341
07:05:04|1.34405
07:05:05|1.34395
07:05:06|1.34371
07:05:07|1.34361
07:05:08|1.3429
07:05:09|1.34289
07:05:10|1.34311
07:05:11|1.3432
07:05:12|1.34325
07:05:13|1.34342
07:05:14|1.34342
07:05:15|1.34342
07:05:16|1.34425
07:05:17|1.34426
07:05:18|1.34347
07:05:19|1.343
07:05:20|1.34409
07:05:21|1.34342
07:05:22|1.34342
07:05:23|1.3436
07:05:25|1.3438
07:05:26|1.3438
07:05:27|1.34418
07:05:28|1.3442
07:05:28|1.34416
07:05:30|1.34416
07:05:31|1.34398
07:05:32|1.34414
07:05:33|1.34414
07:05:34|1.34414
07:05:35|1.3439
07:05:36|1.344
07:05:37|1.344
07:05:38|1.344
07:05:40|1.34414
07:05:41|1.34516
07:05:42|1.34458
07:05:43|1.34454
07:05:44|1.34454
07:05:45|1.34464
07:05:46|1.34464
07:05:47|1.34464
07:05:48|1.34464
07:05:49|1.34464
07:05:50|1.34464
07:05:51|1.34464
07:05:52|1.34452
07:05:53|1.34453
07:05:54|1.34452
07:05:56|1.34437
07:05:56|1.34452
07:05:58|1.34469
07:05:59|1.34452
07:06:00|1.34453
07:06:01|1.34501
07:06:02|1.34424
07:06:03|1.34424
07:06:04|1.34384
07:06:05|1.34386
07:06:06|1.34368
07:06:06|1.34408
07:06:07|1.34368
07:06:08|1.34349
07:06:09|1.34349
07:06:11|1.34349
07:06:12|1.34355
07:06:12|1.34355
07:06:14|1.34355
07:06:15|1.34355
07:06:16|1.34354
07:06:17|1.34354
07:06:18|1.34371
07:06:19|1.34434
07:06:20|1.34456
07:06:21|1.34473
07:06:22|1.34473
07:06:23|1.34403
07:06:25|1.34405
07:06:25|1.34405
07:06:27|1.34406
07:06:28|1.34406
07:06:28|1.34406
07:06:29|1.34403
07:06:30|1.34403
07:06:32|1.34403
07:06:32|1.34422
07:06:33|1.34422
07:06:34|1.34444
07:06:36|1.34443
07:06:37|1.34455
07:06:38|1.34504
07:06:39|1.34503
07:06:41|1.34558
07:06:41|1.34558
07:06:43|1.3452
07:06:44|1.3452
07:06:46|1.34509
07:06:47|1.34509
07:06:48|1.34565
07:06:49|1.34533
07:06:50|1.34571
07:06:51|1.34644
07:06:52|1.34653
07:06:53|1.34646
07:06:55|1.34619
07:06:56|1.34605
07:06:57|1.34579
07:06:58|1.34582
07:07:00|1.34639
07:07:01|1.34639
07:07:02|1.34639
07:07:03|1.34639
07:07:03|1.34639
07:07:05|1.34639
07:07:06|1.34642
07:07:06|1.34606
07:07:08|1.34606
07:07:09|1.34606
07:07:10|1.34584
07:07:11|1.34584
07:07:12|1.34584
07:07:13|1.34609
07:07:14|1.34609
07:07:15|1.34619
07:07:16|1.34619
07:07:17|1.34634
07:07:18|1.34604
07:07:19|1.3464
07:07:20|1.34655
07:07:21|1.34655
07:07:22|1.34591
07:07:23|1.34584
07:07:24|1.34584
07:07:25|1.34584
07:07:26|1.34584
07:07:27|1.34634
07:07:28|1.34584
07:07:29|1.34584
07:07:30|1.34539
07:07:31|1.34539
07:07:32|1.34539
07:07:33|1.3454
07:07:34|1.3455
07:07:35|1.34553
07:07:36|1.34594
07:07:37|1.34594
07:07:38|1.34594
07:07:39|1.34594
07:07:40|1.34565
07:07:41|1.34565
07:07:43|1.34595
07:07:44|1.34595
07:07:46|1.34595
07:07:48|1.34512
07:07:48|1.34512
07:07:49|1.34295
07:07:50|1.34392
07:07:51|1.34399
07:07:52|1.34401
07:07:53|1.3439
07:07:54|1.3439
07:07:56|1.34526
07:07:57|1.34531
07:07:58|1.34532
07:07:59|1.34534
07:08:00|1.34547
07:08:00|1.34569
07:08:02|1.34539
07:08:03|1.34543
07:08:04|1.34539
07:08:05|1.34504
07:08:06|1.34518
07:08:07|1.34519
07:08:07|1.34525
07:08:09|1.34585
07:08:10|1.34595
07:08:12|1.34553
07:08:12|1.3458
07:08:13|1.34581
07:08:14|1.3456
07:08:15|1.34558
07:08:16|1.34532
07:08:17|1.34532
07:08:18|1.3452
07:08:19|1.3452
07:08:21|1.34543
07:08:22|1.34523
07:08:23|1.34515
07:08:23|1.34539
07:08:25|1.34537
07:08:26|1.3452
07:08:27|1.34559
07:08:28|1.34559
07:08:29|1.34545
07:08:30|1.3449
07:08:31|1.34489
07:08:32|1.34489
07:08:33|1.34526
07:08:34|1.34527
07:08:35|1.34533
07:08:36|1.34485
07:08:37|1.34476
07:08:37|1.34471
07:08:40|1.34581
07:08:40|1.34581
07:08:42|1.34561
07:08:44|1.34561
07:08:44|1.34561
07:08:45|1.34571
07:08:47|1.346
07:08:48|1.34574
07:08:50|1.34575
07:08:50|1.34563
07:08:51|1.34564
07:08:52|1.34564
07:08:53|1.34592
07:08:54|1.3464
07:08:55|1.34671
07:08:56|1.34677
07:08:57|1.34678
07:08:58|1.34658
07:09:00|1.34697
07:09:01|1.3471
07:09:02|1.34707
07:09:02|1.34759
07:09:04|1.34789
07:09:05|1.34781
07:09:06|1.34745
07:09:08|1.34819
07:09:08|1.34805
07:09:09|1.34738
07:09:10|1.34676
07:09:11|1.34676
07:09:12|1.3467
07:09:13|1.34677
07:09:14|1.34677
07:09:15|1.34694
07:09:16|1.34694
07:09:17|1.34694
07:09:18|1.34675
07:09:19|1.34675
07:09:21|1.34758
07:09:22|1.34751
07:09:23|1.34816
07:09:24|1.34809
07:09:25|1.34817
07:09:26|1.34798
07:09:26|1.34765
07:09:28|1.34765
07:09:29|1.34765
07:09:30|1.34754
07:09:32|1.34753
07:09:32|1.34754
07:09:33|1.34738
07:09:34|1.34753
07:09:35|1.34713
07:09:36|1.3474
07:09:37|1.3474
07:09:38|1.3474
07:09:39|1.3474
07:09:40|1.3474
07:09:42|1.34746
07:09:43|1.34631
07:09:43|1.34595
07:09:46|1.3461
07:09:47|1.3462
07:09:48|1.3462
07:09:49|1.34627
07:09:50|1.34627
07:09:51|1.34613
07:09:52|1.34627
07:09:53|1.34627
07:09:54|1.34627
07:09:55|1.34628
07:09:56|1.34628
07:09:58|1.34628
07:09:59|1.34649
07:10:00|1.34649
07:10:01|1.34649
07:10:02|1.34649
07:10:03|1.34649
07:10:04|1.34649
07:10:05|1.34627
07:10:06|1.346
07:10:07|1.34571
07:10:08|1.34574
07:10:09|1.34591
07:10:10|1.34586
07:10:10|1.34595
07:10:12|1.34581
07:10:13|1.3455
07:10:14|1.34519
07:10:15|1.34442
07:10:15|1.34422
07:10:17|1.34415
07:10:17|1.34406
07:10:19|1.34441
07:10:20|1.34441
07:10:20|1.34443
07:10:22|1.34461
07:10:23|1.3446
07:10:24|1.34465
07:10:25|1.34466
07:10:26|1.3445
07:10:27|1.3445
07:10:27|1.3445
07:10:28|1.3445
07:10:30|1.3445
07:10:30|1.3445
07:10:32|1.34443
07:10:33|1.34442
07:10:34|1.34459
07:10:35|1.34485
07:10:36|1.34565
07:10:36|1.34518
07:10:38|1.34506
07:10:39|1.34506
07:10:40|1.34506
07:10:41|1.34506
07:10:42|1.34486
07:10:43|1.34486
07:10:45|1.3448
07:10:46|1.34479
07:10:48|1.34451
07:10:49|1.34487
07:10:50|1.34487
07:10:51|1.3445
07:10:52|1.34423
07:10:53|1.34412
07:10:54|1.3443
07:10:56|1.34449
07:10:58|1.34449
07:10:58|1.34441
07:10:59|1.34441
07:11:00|1.3445
07:11:01|1.34468
07:11:02|1.34468
07:11:03|1.34468
07:11:04|1.3449
07:11:05|1.3449
07:11:06|1.3449
07:11:07|1.34489
07:11:08|1.34489
07:11:09|1.34484
07:11:10|1.34488
07:11:11|1.34488
07:11:12|1.34488
07:11:13|1.34488
07:11:15|1.34488
07:11:15|1.34484
07:11:16|1.34477
07:11:18|1.34464
07:11:19|1.34464
07:11:21|1.34464
07:11:21|1.34464
07:11:22|1.34464
07:11:23|1.34464
07:11:24|1.3449
07:11:25|1.3449
07:11:26|1.34533
07:11:27|1.34555
07:11:28|1.34604
07:11:29|1.34633
07:11:30|1.34634
07:11:31|1.34639
07:11:32|1.34639
07:11:33|1.34658
07:11:34|1.34691
07:11:35|1.34693
07:11:36|1.34736
07:11:37|1.34737
07:11:38|1.34737
07:11:39|1.34737
07:11:40|1.34737
07:11:41|1.34737
07:11:43|1.34689
07:11:45|1.34731
07:11:45|1.34731
07:11:46|1.347
07:11:48|1.34731
07:11:49|1.34737
07:11:50|1.34717
07:11:51|1.3471
07:11:52|1.34728
07:11:53|1.34706
07:11:54|1.34737
07:11:55|1.34734
07:11:57|1.34676
07:11:58|1.34721
07:11:59|1.34682
07:12:00|1.34682
07:12:01|1.34682
07:12:02|1.34682
07:12:04|1.34682
07:12:05|1.34673
07:12:05|1.34674
07:12:07|1.34675
07:12:08|1.34769
07:12:09|1.34837
07:12:09|1.34821
07:12:11|1.34779
07:12:12|1.34738
07:12:13|1.34729
07:12:13|1.34673
07:12:15|1.34673
07:12:15|1.34673
07:12:17|1.34673
07:12:18|1.34673
07:12:19|1.34673
07:12:19|1.34674
07:12:20|1.34674
07:12:21|1.34674
07:12:23|1.34674
07:12:24|1.34674
07:12:25|1.34673
07:12:26|1.34673
07:12:27|1.34673
07:12:28|1.34673
07:12:29|1.34691
07:12:30|1.34694
07:12:31|1.34673
07:12:32|1.34673
07:12:33|1.34674
07:12:34|1.34674
07:12:35|1.34674
07:12:36|1.34674
07:12:37|1.34674
07:12:38|1.34674
07:12:39|1.34674
07:12:40|1.34674
07:12:41|1.34673
07:12:42|1.34636
07:12:43|1.34646
07:12:44|1.34636
07:12:45|1.34636
07:12:46|1.34636
07:12:47|1.34636
07:12:49|1.34636
07:12:49|1.34636
07:12:51|1.34613
07:12:53|1.34655
07:12:53|1.34655
07:12:55|1.34655
07:12:56|1.34658
07:12:56|1.34678
07:12:58|1.34678
07:12:59|1.34678
07:13:00|1.34678
07:13:01|1.34674
07:13:02|1.34674
07:13:03|1.34674
07:13:04|1.3469
07:13:05|1.3469
07:13:06|1.3469
07:13:07|1.34647
07:13:08|1.34639
07:13:09|1.34622
07:13:10|1.34622
07:13:11|1.34622
07:13:12|1.34652
07:13:13|1.34652
07:13:14|1.34633
07:13:15|1.34645
07:13:16|1.34645
07:13:17|1.34647
07:13:18|1.34647
07:13:19|1.34623
07:13:20|1.34623
07:13:21|1.34583
07:13:22|1.3456
07:13:23|1.3456
07:13:25|1.34602
07:13:26|1.34602
07:13:26|1.34602
07:13:28|1.34622
07:13:29|1.34621
07:13:29|1.34505
07:13:31|1.34505
07:13:31|1.34455
07:13:32|1.3444
07:13:34|1.3444
07:13:35|1.3448
07:13:36|1.34468
07:13:37|1.34484
07:13:38|1.34502
07:13:39|1.34514
07:13:39|1.34479
07:13:40|1.34486
07:13:41|1.34501
07:13:42|1.34501
07:13:44|1.34524
07:13:46|1.34526
07:13:46|1.34526
07:13:48|1.34526
07:13:49|1.34526
07:13:50|1.34526
07:13:52|1.34508
07:13:53|1.34508
07:13:54|1.34479
07:13:55|1.34447
07:13:57|1.34447
07:13:58|1.34447
07:13:59|1.34447
07:14:01|1.34485
07:14:01|1.34485
07:14:04|1.34476
07:14:05|1.3448
07:14:05|1.34462
07:14:07|1.3446
07:14:07|1.34412
07:14:10|1.34412
07:14:10|1.34412
07:14:11|1.34412
07:14:12|1.34412
07:14:13|1.34412
07:14:14|1.34448
07:14:15|1.3444
07:14:16|1.34438
07:14:17|1.34438
07:14:18|1.34438
07:14:19|1.34438
07:14:20|1.34438
07:14:21|1.34438
07:14:23|1.34444
07:14:23|1.34444
07:14:25|1.34478
07:14:26|1.34478
07:14:27|1.34425
07:14:28|1.34425
07:14:29|1.34425
07:14:30|1.34455
07:14:31|1.34455
07:14:32|1.34455
07:14:33|1.3442
07:14:35|1.34412
07:14:35|1.34413
07:14:36|1.34413
07:14:37|1.34458
07:14:38|1.34435
07:14:39|1.34442
07:14:40|1.34375
07:14:41|1.34375
07:14:42|1.34386
07:14:43|1.34406
07:14:44|1.34406
07:14:45|1.34406
07:14:47|1.34408
07:14:48|1.34404
07:14:50|1.34406
07:14:51|1.34406
07:14:52|1.34406
07:14:54|1.34391
07:14:54|1.34395
07:14:55|1.344
07:14:56|1.34391
07:14:57|1.34405
07:14:58|1.34405
07:14:59|1.34405
07:15:00|1.34405
07:15:01|1.34405
07:15:02|1.34395
07:15:03|1.34395
07:15:04|1.34353
07:15:05|1.34353
07:15:06|1.34353
07:15:07|1.34353
07:15:08|1.34381
07:15:09|1.34365
07:15:10|1.34364
07:15:11|1.34364
07:15:12|1.34396
07:15:13|1.34395
07:15:14|1.34396
07:15:15|1.34396
07:15:16|1.34466
07:15:17|1.34466
07:15:18|1.3444
07:15:19|1.3444
07:15:20|1.3444
07:15:21|1.3443
07:15:22|1.34412
07:15:23|1.34412
07:15:24|1.34412
07:15:25|1.34401
07:15:26|1.34401
07:15:27|1.34401
07:15:28|1.34392
07:15:29|1.34385
07:15:30|1.34384
07:15:31|1.34384
07:15:32|1.34328
07:15:33|1.34332
07:15:34|1.34322
07:15:35|1.34347
07:15:36|1.34329
07:15:38|1.34319
07:15:38|1.34319
07:15:40|1.34319
07:15:41|1.34325
07:15:43|1.34395
07:15:43|1.34414
07:15:45|1.34414
07:15:46|1.34418
07:15:47|1.34418
07:15:48|1.34405
07:15:50|1.3442
07:15:50|1.3442
07:15:52|1.34454
07:15:53|1.34513
07:15:54|1.34545
07:15:56|1.34584
07:15:57|1.34584
07:15:58|1.3461
07:15:59|1.34593
07:16:00|1.34591
07:16:01|1.34655
07:16:02|1.34662
07:16:03|1.34662
07:16:04|1.34662
07:16:05|1.347
07:16:06|1.347
07:16:07|1.34681
07:16:08|1.34668
07:16:09|1.34668
07:16:10|1.34687
07:16:11|1.34666
07:16:12|1.34668
07:16:13|1.3465
07:16:14|1.34669
07:16:15|1.34709
07:16:16|1.3471
07:16:17|1.34709
07:16:18|1.34709
07:16:19|1.34709
07:16:20|1.34709
07:16:21|1.34709
07:16:22|1.34709
07:16:23|1.34686
07:16:24|1.34681
07:16:25|1.34651
07:16:26|1.34635
07:16:27|1.34635
07:16:28|1.34571
07:16:29|1.3454
07:16:30|1.34539
07:16:31|1.34548
07:16:32|1.34548
07:16:33|1.3456
07:16:34|1.34563
07:16:35|1.3459
07:16:36|1.3459
07:16:37|1.34598
07:16:38|1.34577
07:16:39|1.34577
07:16:40|1.34577
07:16:41|1.34587
07:16:42|1.34563
07:16:43|1.34563
07:16:44|1.34566
07:16:45|1.34566
07:16:46|1.34623
07:16:47|1.34624
07:16:49|1.34623
07:16:49|1.34614
07:16:51|1.34641
07:16:52|1.34641
07:16:53|1.34643
07:16:55|1.34559
07:16:55|1.34562
07:16:57|1.34579
07:16:58|1.34579
07:16:59|1.34586
07:17:01|1.34578
07:17:01|1.34578
07:17:03|1.34562
07:17:04|1.34562
07:17:04|1.34563
07:17:06|1.34563
07:17:06|1.34586
07:17:08|1.34586
07:17:11|1.34563
07:17:11|1.34563
07:17:13|1.34634
07:17:13|1.34628
07:17:15|1.34628
07:17:16|1.34634
07:17:16|1.34634
07:17:18|1.34616
07:17:18|1.34562
07:17:21|1.34561
07:17:21|1.34561
07:17:22|1.34604
07:17:23|1.34604
07:17:24|1.34606
07:17:25|1.34606
07:17:26|1.34652
07:17:27|1.34652
07:17:28|1.34692
07:17:29|1.34694
07:17:30|1.34694
07:17:31|1.34694
07:17:32|1.347
07:17:33|1.34659
07:17:34|1.34603
07:17:35|1.34564
07:17:36|1.34564
07:17:37|1.34564
07:17:38|1.34552
07:17:39|1.34541
07:17:40|1.34525
07:17:41|1.34525
07:17:42|1.34525
07:17:43|1.34525
07:17:44|1.34551
07:17:45|1.34625
07:17:46|1.34604
07:17:47|1.34604
07:17:48|1.34604
07:17:50|1.34601
07:17:52|1.34569
07:17:53|1.34626
07:17:54|1.34617
07:17:56|1.34623
07:17:56|1.34623
07:17:58|1.34623
07:17:59|1.34623
07:18:00|1.34629
07:18:00|1.34616
07:18:01|1.34601
07:18:03|1.34601
07:18:03|1.34573
07:18:06|1.34567
07:18:06|1.34546
07:18:07|1.3454
07:18:08|1.34528
07:18:10|1.34528
07:18:11|1.34512
07:18:12|1.34517
07:18:13|1.34517
07:18:14|1.34592
07:18:15|1.3461
07:18:16|1.34613
07:18:17|1.34614
07:18:18|1.34637
07:18:19|1.34548
07:18:19|1.34537
07:18:21|1.34537
07:18:22|1.34537
07:18:23|1.34563
07:18:25|1.34563
07:18:25|1.34615
07:18:26|1.34615
07:18:27|1.34571
07:18:29|1.34571
07:18:30|1.34571
07:18:31|1.34571
07:18:32|1.34637
07:18:32|1.34637
07:18:34|1.34637
07:18:35|1.34635
07:18:36|1.34622
07:18:37|1.34622
07:18:38|1.34622
07:18:39|1.34626
07:18:40|1.34626
07:18:41|1.34626
07:18:42|1.34626
07:18:43|1.34635
07:18:44|1.34656
07:18:45|1.34656
07:18:46|1.34678
07:18:47|1.34672
07:18:48|1.34672
07:18:49|1.34658
07:18:50|1.34733
07:18:51|1.34702
07:18:52|1.34702
07:18:53|1.34702
07:18:55|1.34709
07:18:55|1.34731
07:18:56|1.34731
07:18:57|1.34725
07:18:58|1.34716
07:18:59|1.34716
07:19:00|1.34717
07:19:01|1.3469
07:19:03|1.3469
07:19:04|1.3469
07:19:06|1.34701
07:19:06|1.34683
07:19:08|1.34654
07:19:09|1.34655
07:19:10|1.34655
07:19:10|1.34655
07:19:11|1.34655
07:19:12|1.34655
07:19:14|1.34655
07:19:14|1.34754
07:19:16|1.34754
07:19:17|1.34711
07:19:17|1.34701
07:19:19|1.34691
07:19:20|1.34637
07:19:21|1.34637
07:19:21|1.34637
07:19:23|1.34633
07:19:24|1.34633
07:19:25|1.34649
07:19:26|1.34649
07:19:27|1.34572
07:19:28|1.34554
07:19:29|1.34585
07:19:30|1.34585
07:19:31|1.34585
07:19:32|1.34586
07:19:33|1.34603
07:19:34|1.34601
07:19:35|1.34587
07:19:36|1.34586
07:19:37|1.34586
07:19:37|1.34586
07:19:39|1.34586
07:19:40|1.34586
07:19:41|1.34586
07:19:42|1.34586
07:19:43|1.34586
07:19:44|1.34586
07:19:45|1.34634
07:19:46|1.34634
07:19:47|1.34634
07:19:48|1.34649
07:19:49|1.3465
07:19:51|1.3465
07:19:51|1.3465
07:19:52|1.34693
07:19:53|1.34669
07:19:55|1.347
07:19:57|1.347
07:19:58|1.34696
07:19:59|1.34675
07:20:00|1.34675
07:20:01|1.34695
07:20:03|1.3469
07:20:03|1.3469
07:20:04|1.34699
07:20:06|1.34705
07:20:08|1.34705
07:20:08|1.34705
07:20:09|1.34717
07:20:10|1.34725
07:20:11|1.34675
07:20:12|1.34675
07:20:13|1.34675
07:20:14|1.34675
07:20:16|1.34709
07:20:17|1.34709
07:20:17|1.34709
07:20:19|1.34759
07:20:20|1.34859
07:20:21|1.3497
07:20:22|1.34969
07:20:23|1.34956
07:20:24|1.34919
07:20:25|1.34989
07:20:25|1.34994
07:20:27|1.34975
07:20:28|1.34947
07:20:29|1.3491
07:20:30|1.3491
07:20:31|1.3491
07:20:32|1.34913
07:20:33|1.35
07:20:34|1.35
07:20:35|1.35034
07:20:35|1.35034
07:20:37|1.35034
07:20:38|1.35034
07:20:39|1.35033
07:20:40|1.35033
07:20:41|1.35086
07:20:42|1.35065
07:20:43|1.35057
07:20:44|1.3509
07:20:45|1.35206
07:20:46|1.35313
07:20:47|1.35296
07:20:48|1.35204
07:20:49|1.35114
07:20:50|1.35088
07:20:52|1.35112
07:20:52|1.35112
07:20:53|1.35099
07:20:54|1.35062
07:20:56|1.35091
07:20:57|1.35078
07:20:58|1.35056
07:21:00|1.35041
07:21:00|1.35082
07:21:01|1.35102
07:21:02|1.35186
07:21:03|1.35129
07:21:05|1.35126
07:21:06|1.35126
07:21:08|1.35091
07:21:08|1.35116
07:21:09|1.35116
07:21:10|1.35116
07:21:11|1.35191
07:21:12|1.35309
07:21:13|1.35278
07:21:14|1.35278
07:21:15|1.35274
07:21:17|1.35273
07:21:18|1.35257
07:21:19|1.35257
07:21:20|1.35233
07:21:21|1.35267
07:21:22|1.35338
07:21:23|1.35277
07:21:23|1.35329
07:21:25|1.35329
07:21:26|1.35209
07:21:28|1.3517
07:21:28|1.35153
07:21:29|1.35175
07:21:30|1.35154
07:21:31|1.35162
07:21:32|1.35162
07:21:33|1.35162
07:21:34|1.35153
07:21:35|1.35153
07:21:36|1.35165
07:21:37|1.3514
07:21:38|1.35173
07:21:39|1.35205
07:21:41|1.35204
07:21:41|1.35204
07:21:42|1.35152
07:21:43|1.35134
07:21:44|1.35138
07:21:45|1.351
07:21:46|1.35013
07:21:47|1.35036
07:21:48|1.35036
07:21:49|1.35083
07:21:51|1.35097
07:21:52|1.3515
07:21:53|1.35189
07:21:54|1.35212
07:21:55|1.35212
07:21:57|1.35221
07:21:57|1.35219
07:21:59|1.35226
07:22:00|1.35226
07:22:01|1.35226
07:22:02|1.35185
07:22:03|1.35161
07:22:04|1.35161
07:22:05|1.35137
07:22:05|1.35148
07:22:08|1.35194
07:22:08|1.35218
07:22:10|1.35183
07:22:11|1.35183
07:22:12|1.35183
07:22:13|1.35183
07:22:15|1.35232
07:22:16|1.35232
07:22:16|1.35232
07:22:17|1.35182
07:22:18|1.35182
07:22:19|1.35187
07:22:20|1.35187
07:22:21|1.35165
07:22:22|1.35127
07:22:23|1.35125
07:22:24|1.35148
07:22:26|1.3516
07:22:26|1.3516
07:22:28|1.35164
07:22:29|1.35128
07:22:29|1.3512
07:22:30|1.3512
07:22:31|1.35078
07:22:32|1.35078
07:22:33|1.35065
07:22:34|1.35065
07:22:35|1.35066
07:22:36|1.3511
07:22:38|1.351
07:22:38|1.35102
07:22:39|1.35102
07:22:40|1.35102
07:22:41|1.351
07:22:42|1.3507
07:22:43|1.35065
07:22:44|1.35061
07:22:45|1.35067
07:22:47|1.35061
07:22:48|1.35051
07:22:48|1.35051
07:22:50|1.35051
07:22:51|1.35049
07:22:52|1.35049
07:22:53|1.35049
07:22:54|1.35049
07:22:55|1.35024
07:22:56|1.35019
07:22:57|1.35019
07:22:59|1.35017
07:22:59|1.35017
07:23:00|1.3507
07:23:01|1.35014
07:23:02|1.35028
07:23:03|1.35028
07:23:04|1.35072
07:23:05|1.35099
07:23:07|1.35109
07:23:07|1.35129
07:23:08|1.35129
07:23:10|1.35127
07:23:11|1.35127
07:23:12|1.35127
07:23:13|1.35127
07:23:14|1.35143
07:23:15|1.35254
07:23:16|1.35261
07:23:17|1.3526
07:23:18|1.35222
07:23:19|1.35203
07:23:20|1.35203
07:23:21|1.35203
07:23:22|1.35205
07:23:23|1.35203
07:23:24|1.35203
07:23:25|1.35203
07:23:26|1.35178
07:23:27|1.35203
07:23:28|1.35219
07:23:29|1.35219
07:23:30|1.35244
07:23:31|1.35206
07:23:32|1.35206
07:23:34|1.35206
07:23:34|1.35206
07:23:35|1.35206
07:23:36|1.35228
07:23:37|1.35289
07:23:39|1.35281
07:23:39|1.35281
07:23:40|1.35281
07:23:42|1.35273
07:23:42|1.35273
07:23:43|1.3533
07:23:44|1.35307
07:23:45|1.35257
07:23:46|1.35237
07:23:47|1.35236
07:23:48|1.35209
07:23:50|1.35209
07:23:50|1.35223
07:23:52|1.35223
07:23:53|1.35243
07:23:54|1.3526
07:23:55|1.3526
07:23:56|1.35232
07:23:57|1.35232
07:23:58|1.35231
07:23:59|1.35231
07:24:01|1.35231
07:24:01|1.35231
07:24:02|1.35265
07:24:03|1.35264
07:24:04|1.35242
07:24:05|1.35242
07:24:06|1.35242
07:24:07|1.35242
07:24:08|1.35338
07:24:09|1.35361
07:24:11|1.35556
07:24:13|1.35614
07:24:14|1.35708
07:24:15|1.35707
07:24:16|1.35741
07:24:16|1.35658
07:24:18|1.35524
07:24:19|1.35497
07:24:19|1.35465
07:24:20|1.35465
07:24:21|1.35526
07:24:22|1.35456
07:24:24|1.35568
07:24:25|1.35611
07:24:26|1.35552
07:24:27|1.35435
07:24:28|1.35364
07:24:29|1.35328
07:24:30|1.35421
07:24:31|1.35461
07:24:32|1.35584
07:24:33|1.35613
07:24:34|1.35623
07:24:35|1.35682
07:24:36|1.35682
07:24:37|1.35644
07:24:38|1.35646
07:24:39|1.35642
07:24:40|1.35614
07:24:41|1.35548
07:24:42|1.35553
07:24:43|1.35527
07:24:44|1.35527
07:24:45|1.35611
07:24:46|1.35611
07:24:47|1.3561
07:24:48|1.3561
07:24:49|1.35649
07:24:50|1.35649
07:24:51|1.35707
07:24:52|1.35702
07:24:53|1.35702
07:24:55|1.35701
07:24:55|1.35701
07:24:57|1.35627
07:24:57|1.35602
07:24:59|1.35602
07:25:01|1.35602
07:25:02|1.35628
07:25:03|1.35628
07:25:03|1.35568
07:25:05|1.3553
07:25:06|1.3553
07:25:07|1.35609
07:25:08|1.35609
07:25:09|1.35644
07:25:10|1.35665
07:25:11|1.35665
07:25:12|1.35665
07:25:13|1.35665
07:25:14|1.35678
07:25:15|1.35632
07:25:16|1.35691
07:25:17|1.3563
07:25:18|1.3563
07:25:19|1.35593
07:25:20|1.35666
07:25:21|1.35704
07:25:22|1.35676
07:25:23|1.35776
07:25:24|1.35759
07:25:25|1.35775
07:25:26|1.35746
07:25:27|1.35769
07:25:28|1.35769
07:25:29|1.35769
07:25:30|1.35755
07:25:32|1.35735
07:25:33|1.35739
07:25:33|1.35853
07:25:34|1.35935
07:25:36|1.35949
07:25:37|1.35999
07:25:37|1.36008
07:25:38|1.35999
07:25:40|1.35966
07:25:40|1.3593
07:25:41|1.3594
07:25:43|1.35895
07:25:44|1.35885
07:25:44|1.35903
07:25:45|1.35816
07:25:46|1.3573
07:25:47|1.35722
07:25:49|1.35728
07:25:50|1.3578
07:25:50|1.35754
07:25:51|1.35794
07:25:53|1.35795
07:25:53|1.35795
07:25:55|1.35795
07:25:56|1.35795
07:25:58|1.35795
07:25:59|1.35834
07:26:00|1.35884
07:26:01|1.35844
07:26:03|1.35888
07:26:04|1.35948
07:26:05|1.35916
07:26:06|1.35821
07:26:07|1.35786
07:26:08|1.35813
07:26:09|1.35799
07:26:10|1.35861
07:26:11|1.35855
07:26:12|1.3581
07:26:13|1.3581
07:26:14|1.35926
07:26:15|1.35901
07:26:16|1.35914
07:26:17|1.35891
07:26:18|1.35885
07:26:19|1.35867
07:26:20|1.35903
07:26:21|1.35903
07:26:22|1.35903
07:26:23|1.35933
07:26:24|1.35918
07:26:25|1.35926
07:26:26|1.35855
07:26:27|1.35824
07:26:28|1.35859
07:26:29|1.35855
07:26:30|1.35855
07:26:31|1.35711
07:26:32|1.35652
07:26:33|1.35652
07:26:34|1.3573
07:26:36|1.35702
07:26:36|1.35702
07:26:37|1.35705
07:26:38|1.35672
07:26:39|1.35626
07:26:41|1.35605
07:26:42|1.35563
07:26:43|1.35581
07:26:44|1.35581
07:26:45|1.35581
07:26:46|1.35581
07:26:47|1.35572
07:26:48|1.35572
07:26:49|1.35598
07:26:50|1.35592
07:26:51|1.3558
07:26:52|1.3557
07:26:53|1.35544
07:26:54|1.35586
07:26:55|1.35537
07:26:56|1.35517
07:26:57|1.35463
07:26:58|1.35463
07:26:59|1.35531
07:27:00|1.35525
07:27:01|1.35506
07:27:02|1.35536
07:27:03|1.35474
07:27:04|1.3546
07:27:06|1.35479
07:27:07|1.35425
07:27:08|1.35601
07:27:09|1.35561
07:27:11|1.3553
07:27:12|1.35529
07:27:13|1.35512
07:27:14|1.35479
07:27:15|1.35501
07:27:16|1.35501
07:27:17|1.35588
07:27:18|1.35588
07:27:19|1.35586
07:27:20|1.3547
07:27:21|1.3547
07:27:22|1.35472
07:27:23|1.35484
07:27:24|1.3551
07:27:25|1.35491
07:27:27|1.35569
07:27:28|1.3558
07:27:29|1.35559
07:27:30|1.3556
07:27:30|1.3556
07:27:31|1.3556
07:27:33|1.3556
07:27:33|1.3558
07:27:34|1.35568
07:27:35|1.3557
07:27:36|1.35636
07:27:37|1.35637
07:27:38|1.35636
07:27:40|1.35601
07:27:40|1.35562
07:27:42|1.35603
07:27:43|1.35729
07:27:44|1.35722
07:27:45|1.35722
07:27:47|1.35754
07:27:47|1.35754
07:27:48|1.35733
07:27:50|1.35734
07:27:50|1.35734
07:27:52|1.35732
07:27:53|1.35732
07:27:54|1.35692
07:27:55|1.35692
07:27:56|1.35692
07:27:57|1.35665
07:27:58|1.35637
07:27:59|1.35666
07:28:01|1.35657
07:28:02|1.35637
07:28:03|1.35619
07:28:05|1.35626
07:28:06|1.35626
07:28:07|1.35662
07:28:08|1.35706
07:28:10|1.35677
07:28:11|1.35677
07:28:12|1.35702
07:28:13|1.35755
07:28:14|1.35763
07:28:15|1.3575
07:28:16|1.3575
07:28:17|1.35735
07:28:18|1.35735
07:28:19|1.35735
07:28:20|1.35727
07:28:21|1.35727
07:28:22|1.35749
07:28:23|1.35703
07:28:24|1.357
07:28:25|1.35732
07:28:26|1.35695
07:28:27|1.35695
07:28:28|1.35667
07:28:29|1.35657
07:28:30|1.35657
07:28:31|1.35603
07:28:32|1.35603
07:28:33|1.35593
07:28:34|1.35587
07:28:35|1.35668
07:28:36|1.35668
07:28:37|1.35614
07:28:38|1.35587
07:28:39|1.35562
07:28:40|1.35544
07:28:41|1.35544
07:28:42|1.3554
07:28:43|1.3554
07:28:44|1.3554
07:28:45|1.35527
07:28:46|1.35567
07:28:47|1.35567
07:28:48|1.35567
07:28:49|1.35567
07:28:50|1.35567
07:28:51|1.35582
07:28:52|1.35549
07:28:53|1.35549
07:28:54|1.35549
07:28:55|1.35587
07:28:56|1.35591
07:28:57|1.35566
07:28:59|1.35568
07:28:59|1.35567
07:29:00|1.35649
07:29:02|1.35691
07:29:03|1.35691
07:29:04|1.35691
07:29:04|1.35638
07:29:06|1.35654
07:29:06|1.35682
07:29:08|1.35605
07:29:08|1.35606
07:29:09|1.35606
07:29:11|1.35624
07:29:11|1.35624
07:29:13|1.35599
07:29:13|1.35594
07:29:15|1.3556
07:29:17|1.35587
07:29:17|1.35587
07:29:18|1.3565
07:29:19|1.35701
07:29:20|1.35701
07:29:21|1.3575
07:29:22|1.35729
07:29:23|1.35729
07:29:24|1.35688
07:29:25|1.35688
07:29:26|1.35704
07:29:27|1.35706
07:29:28|1.35671
07:29:29|1.35671
07:29:30|1.35671
07:29:31|1.35671
07:29:32|1.35688
07:29:33|1.3565
07:29:34|1.3565
07:29:35|1.3564
07:29:36|1.3564
07:29:38|1.3564
07:29:39|1.3564
07:29:39|1.35692
07:29:41|1.357
07:29:41|1.35747
07:29:43|1.35796
07:29:44|1.35783
07:29:45|1.35779
07:29:46|1.35769
07:29:48|1.35773
07:29:48|1.35775
07:29:50|1.35776
07:29:50|1.35776
07:29:51|1.35795
07:29:53|1.35795
07:29:54|1.35762
07:29:55|1.35742
07:29:56|1.35734
07:29:57|1.3573
07:29:58|1.35689
07:29:59|1.35691
07:30:01|1.35701
07:30:02|1.35803
07:30:03|1.35862
07:30:04|1.35905
07:30:05|1.35925
07:30:06|1.3596
07:30:07|1.35962
07:30:08|1.35948
07:30:09|1.3596
07:30:10|1.35953
07:30:11|1.35953
07:30:12|1.35959
07:30:13|1.35959
07:30:14|1.35948
07:30:16|1.3586
07:30:17|1.35859
07:30:17|1.35859
07:30:19|1.35897
07:30:20|1.35897
07:30:21|1.35882
07:30:21|1.35882
07:30:23|1.35862
07:30:24|1.35862
07:30:25|1.35862
07:30:25|1.35825
07:30:26|1.35787
07:30:28|1.35814
07:30:29|1.35814
07:30:30|1.35885
07:30:30|1.35911
07:30:32|1.35854
07:30:33|1.35911
07:30:34|1.35921
07:30:34|1.35924
07:30:36|1.35929
07:30:37|1.35903
07:30:37|1.35903
07:30:39|1.35903
07:30:40|1.35912
07:30:41|1.35912
07:30:42|1.35912
07:30:42|1.35904
07:30:44|1.35884
07:30:45|1.35883
07:30:46|1.35838
07:30:47|1.35803
07:30:48|1.35803
07:30:49|1.35802
07:30:50|1.35813
07:30:51|1.35716
07:30:52|1.35715
07:30:53|1.35776
07:30:54|1.35713
07:30:55|1.35713
07:30:56|1.3573
07:30:57|1.35722
07:30:58|1.35693
07:30:59|1.35731
07:31:00|1.35709
07:31:01|1.35696
07:31:02|1.35633
07:31:03|1.35633
07:31:05|1.356
07:31:06|1.356
07:31:07|1.356
07:31:08|1.35517
07:31:09|1.35575
07:31:10|1.35551
07:31:11|1.35512
07:31:13|1.35512
07:31:14|1.35502
07:31:15|1.355
07:31:16|1.35457
07:31:16|1.35461
07:31:18|1.35433
07:31:19|1.3542
07:31:20|1.3542
07:31:21|1.35392
07:31:22|1.35354
07:31:23|1.35351
07:31:24|1.35354
07:31:25|1.3536
07:31:26|1.3538
07:31:27|1.35384
07:31:28|1.35384
07:31:29|1.35372
07:31:30|1.35384
07:31:31|1.35384
07:31:32|1.35425
07:31:33|1.3538
07:31:34|1.35397
07:31:35|1.35412
07:31:36|1.35446
07:31:37|1.35404
07:31:38|1.35415
07:31:39|1.35408
07:31:40|1.35408
07:31:41|1.35395
07:31:42|1.35426
07:31:43|1.35404
07:31:44|1.35388
07:31:45|1.35366
07:31:46|1.35387
07:31:47|1.35366
07:31:48|1.35366
07:31:49|1.35366
07:31:50|1.355
07:31:51|1.3554
07:31:52|1.35629
07:31:53|1.35616
07:31:55|1.35601
07:31:56|1.35601
07:31:57|1.35558
07:31:58|1.35506
07:31:59|1.35503
07:32:00|1.35499
07:32:01|1.35499
07:32:02|1.35476
07:32:03|1.35512
07:32:04|1.3544
07:32:06|1.3544
07:32:07|1.3544
07:32:08|1.3544
07:32:09|1.3544
07:32:10|1.35425
07:32:11|1.35425
07:32:13|1.35386
07:32:13|1.35401
07:32:15|1.35401
07:32:16|1.3535
07:32:18|1.35385
07:32:19|1.35385
07:32:20|1.35385
07:32:20|1.35385
07:32:21|1.35385
07:32:23|1.35366
07:32:24|1.35366
07:32:25|1.35366
07:32:26|1.35366
07:32:27|1.35386
07:32:28|1.35385
07:32:29|1.35385
07:32:30|1.3541
07:32:31|1.35423
07:32:33|1.35417
07:32:33|1.35417
07:32:35|1.35417
07:32:36|1.35417
07:32:37|1.35417
07:32:38|1.35428
07:32:39|1.35373
07:32:40|1.3539
07:32:41|1.35386
07:32:42|1.35438
07:32:43|1.35492
07:32:44|1.35463
07:32:45|1.35494
07:32:46|1.35494
07:32:47|1.35441
07:32:48|1.35431
07:32:48|1.35458
07:32:49|1.35431
07:32:50|1.3541
07:32:51|1.35411
07:32:52|1.35385
07:32:53|1.35385
07:32:55|1.35385
07:32:55|1.35358
07:32:57|1.35358
07:32:57|1.35388
07:32:59|1.35386
07:33:00|1.3538
07:33:01|1.35306
07:33:02|1.35299
07:33:03|1.35295
07:33:04|1.35295
07:33:05|1.35283
07:33:06|1.35249
07:33:07|1.35249
07:33:09|1.35232
07:33:10|1.35226
07:33:12|1.35218
07:33:13|1.35196
07:33:13|1.35196
07:33:15|1.35196
07:33:15|1.35212
07:33:17|1.35195
07:33:18|1.35212
07:33:19|1.35212
07:33:21|1.35226
07:33:21|1.35225
07:33:22|1.35226
07:33:23|1.35225
07:33:24|1.35225
07:33:25|1.35345
07:33:26|1.35361
07:33:27|1.35361
07:33:28|1.35374
07:33:29|1.35374
07:33:30|1.35417
07:33:31|1.35393
07:33:32|1.35393
07:33:33|1.35393
07:33:34|1.35444
07:33:35|1.35444
07:33:36|1.35457
07:33:37|1.35457
07:33:38|1.35456
07:33:39|1.35389
07:33:40|1.35389
07:33:41|1.35438
07:33:42|1.35438
07:33:43|1.35456
07:33:44|1.35486
07:33:45|1.35486
07:33:46|1.35486
07:33:47|1.355
07:33:48|1.35501
07:33:50|1.35535
07:33:51|1.35535
07:33:52|1.35535
07:33:53|1.35535
07:33:55|1.35535
07:33:55|1.35515
07:33:56|1.35562
07:33:57|1.35562
07:33:58|1.35562
07:34:00|1.35562
07:34:01|1.35516
07:34:02|1.35545
07:34:03|1.35534
07:34:05|1.35491
07:34:05|1.35491
07:34:06|1.35491
07:34:07|1.35491
07:34:09|1.35457
07:34:10|1.35457
07:34:10|1.35457
07:34:12|1.35457
07:34:13|1.35457
07:34:14|1.35457
07:34:16|1.35477
07:34:17|1.35481
07:34:17|1.35458
07:34:18|1.35435
07:34:19|1.35436
07:34:20|1.35436
07:34:21|1.35468
07:34:22|1.35468
07:34:23|1.35468
07:34:24|1.35526
07:34:26|1.35498
07:34:26|1.35498
07:34:27|1.35498
07:34:28|1.35467
07:34:30|1.35405
07:34:30|1.35366
07:34:31|1.35366
07:34:32|1.35366
07:34:33|1.35366
07:34:35|1.35331
07:34:36|1.35331
07:34:37|1.35482
07:34:38|1.35529
07:34:39|1.35584
07:34:39|1.35585
07:34:40|1.35593
07:34:43|1.35593
07:34:43|1.35593
07:34:44|1.35539
07:34:46|1.35539
07:34:46|1.35561
07:34:47|1.35561
07:34:48|1.35561
07:34:49|1.35561
07:34:51|1.35561
07:34:51|1.35561
07:34:52|1.35588
07:34:53|1.35588
07:34:55|1.35578
07:34:55|1.35539
07:34:56|1.35533
07:34:57|1.35505
07:34:58|1.35505
07:34:59|1.35505
07:35:00|1.35505
07:35:02|1.35582
07:35:03|1.35529
07:35:04|1.35529
07:35:05|1.35522
07:35:07|1.35519
07:35:08|1.35533
07:35:10|1.35551
07:35:10|1.35561
07:35:11|1.35563
07:35:12|1.35563
07:35:13|1.35577
07:35:15|1.35538
07:35:16|1.35552
07:35:17|1.35578
07:35:18|1.35562
07:35:19|1.35566
07:35:20|1.35566
07:35:20|1.35549
07:35:22|1.35548
07:35:23|1.35604
07:35:24|1.3562
07:35:25|1.35608
07:35:26|1.35591
07:35:27|1.35563
07:35:28|1.35563
07:35:29|1.35669
07:35:30|1.35669
07:35:30|1.3567
07:35:32|1.35698
07:35:32|1.3568
07:35:34|1.3568
07:35:35|1.35694
07:35:36|1.35754
07:35:37|1.35771
07:35:38|1.35771
07:35:39|1.35771
07:35:40|1.35754
07:35:41|1.35804
07:35:42|1.35816
07:35:43|1.35826
07:35:44|1.3581
07:35:45|1.35811
07:35:46|1.3581
07:35:47|1.35811
07:35:48|1.35802
07:35:49|1.35768
07:35:50|1.35807
07:35:51|1.35875
07:35:51|1.35903
07:35:53|1.35903
07:35:54|1.35893
07:35:54|1.359
07:35:56|1.3586
07:35:57|1.35913
07:35:58|1.35991
07:35:58|1.35971
07:36:00|1.3584
07:36:01|1.35837
07:36:02|1.3596
07:36:03|1.36006
07:36:04|1.36043
07:36:05|1.36063
07:36:06|1.36121
07:36:06|1.36029
07:36:08|1.36078
07:36:09|1.36095
07:36:10|1.36031
07:36:11|1.35962
07:36:12|1.35926
07:36:14|1.35885
07:36:15|1.35892
07:36:16|1.35922
07:36:17|1.35968
07:36:19|1.35926
07:36:19|1.35938
07:36:21|1.3588
07:36:21|1.35871
07:36:22|1.3593
07:36:24|1.35969
07:36:25|1.35915
07:36:26|1.35915
07:36:26|1.35957
07:36:27|1.35957
07:36:28|1.35957
07:36:29|1.35957
07:36:31|1.36001
07:36:31|1.36001
07:36:32|1.35959
07:36:33|1.35943
07:36:34|1.35946
07:36:36|1.35829
07:36:37|1.35829
07:36:38|1.35829
07:36:39|1.35833
07:36:40|1.35833
07:36:41|1.3583
07:36:42|1.35882
07:36:43|1.35944
07:36:44|1.35944
07:36:45|1.35944
07:36:46|1.3598
07:36:47|1.35945
07:36:48|1.35945
07:36:49|1.35945
07:36:50|1.35945
07:36:51|1.35952
07:36:52|1.35952
07:36:53|1.35898
07:36:54|1.35903
07:36:55|1.35915
07:36:56|1.35914
07:36:57|1.35881
07:36:58|1.35881
07:36:59|1.3588
07:37:00|1.35923
07:37:01|1.36
07:37:02|1.36
07:37:03|1.36
07:37:04|1.36001
07:37:05|1.35991
07:37:06|1.35991
07:37:07|1.36
07:37:08|1.36
07:37:10|1.36028
07:37:11|1.36015
07:37:13|1.35926
07:37:13|1.35889
07:37:14|1.3589
07:37:16|1.35915
07:37:18|1.35915
07:37:19|1.35932
07:37:20|1.35932
07:37:21|1.35932
07:37:23|1.35912
07:37:23|1.35902
07:37:25|1.35902
07:37:26|1.35901
07:37:26|1.35901
07:37:27|1.35901
07:37:29|1.35901
07:37:30|1.35915
07:37:30|1.359
07:37:31|1.3584
07:37:32|1.35841
07:37:34|1.35871
07:37:35|1.35844
07:37:36|1.35844
07:37:36|1.35863
07:37:37|1.35872
07:37:38|1.35932
07:37:39|1.36
07:37:40|1.36
07:37:41|1.35956
07:37:42|1.35955
07:37:43|1.35936
07:37:44|1.35951
07:37:45|1.35977
07:37:46|1.3608
07:37:48|1.36053
07:37:48|1.35984
07:37:49|1.35979
07:37:51|1.35977
07:37:52|1.35975
07:37:53|1.36005
07:37:54|1.36053
07:37:54|1.36064
07:37:55|1.36254
07:37:57|1.36289
07:37:58|1.36234
07:37:59|1.36169
07:38:00|1.36097
07:38:01|1.36122
07:38:01|1.36201
07:38:03|1.36186
07:38:04|1.36209
07:38:05|1.36232
07:38:07|1.36319
07:38:08|1.36306
07:38:08|1.36247
07:38:10|1.36312
07:38:10|1.36253
07:38:11|1.36267
07:38:12|1.36194
07:38:13|1.36132
07:38:14|1.36224
07:38:15|1.36233
07:38:17|1.36265
07:38:18|1.36268
07:38:20|1.3618
07:38:21|1.36147
07:38:22|1.362
07:38:23|1.36309
07:38:24|1.36331
07:38:25|1.3635
07:38:26|1.36362
07:38:27|1.36259
07:38:28|1.3635
07:38:28|1.3635
07:38:30|1.36307
07:38:31|1.3626
07:38:32|1.36322
07:38:33|1.36322
07:38:34|1.3631
07:38:35|1.36348
07:38:36|1.36313
07:38:37|1.36291
07:38:38|1.3627
07:38:39|1.3627
07:38:40|1.36271
07:38:41|1.36238
07:38:42|1.3618
07:38:43|1.3609
07:38:44|1.3609
07:38:45|1.36078
07:38:46|1.36092
07:38:47|1.36084
07:38:48|1.36084
07:38:49|1.36106
07:38:50|1.36077
07:38:51|1.3605
07:38:52|1.36035
07:38:53|1.35965
07:38:54|1.35959
07:38:55|1.35894
07:38:57|1.35887
07:38:58|1.35898
07:38:59|1.35895
07:39:00|1.35934
07:39:00|1.35904
07:39:02|1.35929
07:39:02|1.3592
07:39:04|1.3592
07:39:04|1.35903
07:39:05|1.35903
07:39:07|1.35836
07:39:08|1.35821
07:39:10|1.35898
07:39:11|1.35897
07:39:12|1.35897
07:39:13|1.35916
07:39:15|1.359
07:39:15|1.35889
07:39:17|1.35904
07:39:18|1.35887
07:39:19|1.3586
07:39:19|1.35882
07:39:22|1.35883
07:39:23|1.3586
07:39:24|1.3586
07:39:25|1.35873
07:39:26|1.35873
07:39:28|1.3584
07:39:28|1.35809
07:39:29|1.35803
07:39:30|1.35834
07:39:32|1.35803
07:39:33|1.358
07:39:34|1.35847
07:39:35|1.35881
07:39:36|1.35881
07:39:37|1.3587
07:39:38|1.3587
07:39:39|1.35899
07:39:40|1.35898
07:39:41|1.35897
07:39:42|1.35977
07:39:43|1.36
07:39:44|1.36
07:39:46|1.35976
07:39:46|1.35946
07:39:47|1.35946
07:39:48|1.35946
07:39:49|1.36045
07:39:50|1.36045
07:39:51|1.36026
07:39:52|1.36026
07:39:53|1.36026
07:39:55|1.35993
07:39:55|1.36084
07:39:56|1.36045
07:39:57|1.35992
07:39:58|1.35997
07:39:59|1.35997
07:40:00|1.36008
07:40:02|1.36005
07:40:03|1.35965
07:40:04|1.36034
07:40:05|1.36034
07:40:06|1.36002
07:40:08|1.35912
07:40:08|1.35912
07:40:09|1.35867
07:40:10|1.35906
07:40:11|1.35912
07:40:13|1.35884
07:40:14|1.35882
07:40:16|1.359
07:40:16|1.35912
07:40:17|1.35915
07:40:18|1.35915
07:40:20|1.35953
07:40:20|1.35938
07:40:22|1.35895
07:40:22|1.35895
07:40:23|1.35878
07:40:25|1.35878
07:40:25|1.35878
07:40:26|1.35948
07:40:27|1.35926
07:40:28|1.35886
07:40:30|1.3584
07:40:31|1.35828
07:40:31|1.35828
07:40:33|1.35797
07:40:33|1.35821
07:40:35|1.35821
07:40:35|1.35795
07:40:36|1.35795
07:40:37|1.35869
07:40:38|1.35805
07:40:39|1.358
07:40:40|1.35845
07:40:42|1.35869
07:40:43|1.3587
07:40:44|1.36048
07:40:44|1.36105
07:40:45|1.36108
07:40:46|1.3607
07:40:47|1.36073
07:40:48|1.36028
07:40:49|1.36055
07:40:50|1.36058
07:40:51|1.36032
07:40:52|1.36032
07:40:54|1.36032
07:40:55|1.36025
07:40:56|1.36047
07:40:57|1.3606
07:40:58|1.36019
07:40:58|1.36017
07:40:59|1.36053
07:41:00|1.36016
07:41:01|1.36016
07:41:02|1.36018
07:41:03|1.35995
07:41:05|1.36016
07:41:06|1.36003
07:41:07|1.35972
07:41:08|1.3599
07:41:09|1.36015
07:41:10|1.36015
07:41:11|1.35958
07:41:12|1.3598
07:41:13|1.35958
07:41:14|1.35984
07:41:15|1.36002
07:41:17|1.36102
07:41:18|1.36085
07:41:19|1.36058
07:41:20|1.36047
07:41:21|1.36011
07:41:22|1.3601
07:41:23|1.36011
07:41:24|1.36076
07:41:25|1.36094
07:41:26|1.36095
07:41:27|1.36121
07:41:29|1.36158
07:41:29|1.36158
07:41:31|1.36192
07:41:32|1.36215
07:41:32|1.36215
07:41:34|1.36226
07:41:35|1.36226
07:41:36|1.36198
07:41:37|1.36152
07:41:38|1.36191
07:41:38|1.36203
07:41:40|1.36223
07:41:40|1.36224
07:41:41|1.3625
07:41:43|1.3625
07:41:43|1.362
07:41:45|1.36243
07:41:46|1.36243
07:41:47|1.36203
07:41:47|1.36179
07:41:48|1.36179
07:41:50|1.36168
07:41:50|1.36117
07:41:52|1.36105
07:41:52|1.36095
07:41:54|1.36073
07:41:54|1.36037
07:41:56|1.36038
07:41:57|1.3601
07:41:57|1.36
07:41:58|1.36049
07:41:59|1.36055
07:42:00|1.36078
07:42:01|1.36019
07:42:03|1.36021
07:42:03|1.35985
07:42:04|1.35985
07:42:05|1.35986
07:42:06|1.35953
07:42:08|1.35928
07:42:10|1.35904
07:42:11|1.35904
07:42:11|1.35904
07:42:12|1.35904
07:42:14|1.35904
07:42:14|1.35904
07:42:15|1.35934
07:42:16|1.35986
07:42:18|1.35993
07:42:20|1.35996
07:42:21|1.36005
07:42:21|1.36021
07:42:23|1.36028
07:42:24|1.36028
07:42:25|1.36047
07:42:26|1.36018
07:42:27|1.36018
07:42:29|1.3602
07:42:30|1.3602
07:42:31|1.3602
07:42:32|1.36042
07:42:33|1.36042
07:42:34|1.36018
07:42:35|1.35938
07:42:36|1.35938
07:42:37|1.35938
07:42:38|1.35938
07:42:39|1.35954
07:42:40|1.35954
07:42:41|1.35954
07:42:42|1.35954
07:42:44|1.35954
07:42:45|1.35971
07:42:45|1.35971
07:42:47|1.35939
07:42:47|1.35939
07:42:48|1.35956
07:42:50|1.35947
07:42:50|1.3591
07:42:51|1.35903
07:42:52|1.35903
07:42:54|1.359
07:42:54|1.35873
07:42:55|1.35897
07:42:57|1.35856
07:42:58|1.3584
07:42:59|1.35837
07:43:00|1.35812
07:43:01|1.3582
07:43:02|1.3582
07:43:03|1.3582
07:43:04|1.3582
07:43:05|1.35829
07:43:06|1.35829
07:43:08|1.35881
07:43:09|1.35882
07:43:10|1.35882
07:43:11|1.35911
07:43:12|1.35882
07:43:13|1.35882
07:43:14|1.35911
07:43:15|1.35882
07:43:16|1.35882
07:43:17|1.35882
07:43:19|1.35891
07:43:20|1.35804
07:43:21|1.358
07:43:23|1.35805
07:43:24|1.35806
07:43:25|1.35815
07:43:26|1.35806
07:43:28|1.35833
07:43:29|1.35833
07:43:30|1.35833
07:43:31|1.35833
07:43:31|1.35833
07:43:33|1.35836
07:43:34|1.35852
07:43:34|1.35852
07:43:36|1.3587
07:43:37|1.35824
07:43:38|1.35824
07:43:39|1.35824
07:43:40|1.35824
07:43:41|1.35824
07:43:42|1.35824
07:43:43|1.35784
07:43:44|1.35784
07:43:45|1.35766
07:43:46|1.35797
07:43:47|1.35797
07:43:48|1.3582
07:43:49|1.3582
07:43:50|1.3582
07:43:51|1.35792
07:43:52|1.35792
07:43:53|1.35792
07:43:54|1.35865
07:43:55|1.35865
07:43:56|1.35914
07:43:57|1.35879
07:43:58|1.35922
07:43:59|1.35922
07:44:00|1.35893
07:44:01|1.35887
07:44:02|1.35962
07:44:03|1.35983
07:44:04|1.3596
07:44:05|1.35937
07:44:06|1.35896
07:44:07|1.35941
07:44:09|1.35965
07:44:09|1.35952
07:44:11|1.3592
07:44:12|1.3592
07:44:13|1.3592
07:44:14|1.3592
07:44:15|1.35939
07:44:16|1.36018
07:44:17|1.36017
07:44:18|1.36017
07:44:19|1.36017
07:44:21|1.36064
07:44:22|1.36064
07:44:23|1.36065
07:44:25|1.36065
07:44:26|1.36018
07:44:27|1.36026
07:44:27|1.36006
07:44:29|1.36006
07:44:30|1.35947
07:44:31|1.35947
07:44:31|1.35947
07:44:33|1.35947
07:44:33|1.35947
07:44:34|1.35949
07:44:35|1.35972
07:44:37|1.35972
07:44:37|1.35972
07:44:39|1.35972
07:44:39|1.35972
07:44:41|1.35972
07:44:41|1.35972
07:44:43|1.3592
07:44:44|1.3592
07:44:44|1.35962
07:44:45|1.3592
07:44:47|1.35896
07:44:48|1.35962
07:44:49|1.35961
07:44:50|1.35944
07:44:50|1.35897
07:44:51|1.35917
07:44:52|1.35939
07:44:54|1.3594
07:44:54|1.3594
07:44:56|1.35961
07:44:56|1.35961
07:44:57|1.3598
07:44:58|1.35975
07:44:59|1.35975
07:45:00|1.35912
07:45:02|1.35902
07:45:02|1.35885
07:45:04|1.35841
07:45:05|1.35829
07:45:06|1.35829
07:45:07|1.35829
07:45:08|1.35829
07:45:10|1.35892
07:45:10|1.35892
07:45:12|1.35892
07:45:12|1.35891
07:45:13|1.35837
07:45:15|1.35854
07:45:15|1.35882
07:45:16|1.35858
07:45:17|1.35858
07:45:19|1.35857
07:45:20|1.35999
07:45:20|1.36004
07:45:22|1.36003
07:45:24|1.36051
07:45:24|1.36071
07:45:25|1.36047
07:45:26|1.36005
07:45:27|1.36005
07:45:29|1.36078
07:45:30|1.36069
07:45:32|1.36048
07:45:32|1.36048
07:45:34|1.36048
07:45:35|1.36087
07:45:36|1.36087
07:45:37|1.36037
07:45:38|1.36062
07:45:39|1.36119
07:45:40|1.36098
07:45:41|1.36098
07:45:42|1.36088
07:45:43|1.36101
07:45:44|1.36101
07:45:45|1.36136
07:45:46|1.36106
07:45:47|1.36087
07:45:48|1.36099
07:45:49|1.3617
07:45:50|1.36156
07:45:51|1.36156
07:45:52|1.36143
07:45:53|1.36169
07:45:54|1.36183
07:45:55|1.36174
07:45:56|1.36097
07:45:57|1.36109
07:45:58|1.36139
07:45:59|1.36198
07:46:01|1.36088
07:46:01|1.36088
07:46:02|1.36089
07:46:03|1.36085
07:46:04|1.36085
07:46:05|1.36092
07:46:06|1.36103
07:46:07|1.36103
07:46:09|1.36125
07:46:10|1.36125
07:46:11|1.36125
07:46:12|1.36191
07:46:13|1.36191
07:46:14|1.36179
07:46:15|1.36161
07:46:16|1.36161
07:46:17|1.36165
07:46:18|1.36165
07:46:19|1.36165
07:46:20|1.36147
07:46:21|1.36148
07:46:22|1.3611
07:46:23|1.36111
07:46:25|1.36111
07:46:26|1.36117
07:46:26|1.36133
07:46:28|1.36064
07:46:28|1.3605
07:46:29|1.36036
07:46:31|1.36013
07:46:32|1.36
07:46:33|1.36
07:46:34|1.36007
07:46:35|1.36003
07:46:36|1.36001
07:46:37|1.36
07:46:38|1.35983
07:46:39|1.35979
07:46:40|1.35971
07:46:41|1.35931
07:46:42|1.35975
07:46:43|1.35934
07:46:44|1.35943
07:46:45|1.35941
07:46:46|1.35954
07:46:47|1.35954
07:46:48|1.35972
07:46:49|1.35979
07:46:50|1.35979
07:46:51|1.35958
07:46:52|1.35958
07:46:53|1.35993
07:46:54|1.35993
07:46:55|1.35951
07:46:56|1.35942
07:46:57|1.35931
07:46:58|1.35931
07:46:59|1.3599
07:47:00|1.3599
07:47:01|1.3599
07:47:02|1.36074
07:47:03|1.36073
07:47:04|1.36073
07:47:05|1.36073
07:47:06|1.36105
07:47:07|1.36105
07:47:08|1.36056
07:47:10|1.35995
07:47:11|1.35941
07:47:12|1.35954
07:47:13|1.35935
07:47:14|1.3598
07:47:16|1.35942
07:47:16|1.35942
07:47:17|1.35946
07:47:18|1.35909
07:47:19|1.35909
07:47:20|1.35882
07:47:21|1.3589
07:47:22|1.35871
07:47:23|1.35858
07:47:24|1.35858
07:47:26|1.35847
07:47:26|1.35758
07:47:28|1.35793
07:47:28|1.3582
07:47:30|1.35815
07:47:31|1.35814
07:47:32|1.35887
07:47:33|1.35934
07:47:34|1.35924
07:47:35|1.35941
07:47:36|1.35989
07:47:38|1.36066
07:47:39|1.36066
07:47:39|1.36057
07:47:40|1.36056
07:47:41|1.36038
07:47:42|1.36034
07:47:43|1.36024
07:47:45|1.36024
07:47:45|1.35986
07:47:46|1.35895
07:47:48|1.35956
07:47:48|1.35955
07:47:49|1.35956
07:47:51|1.35951
07:47:51|1.3587
07:47:52|1.35854
07:47:53|1.35893
07:47:54|1.35893
07:47:55|1.35941
07:47:56|1.35926
07:47:57|1.35926
07:47:58|1.35998
07:48:00|1.35978
07:48:00|1.35953
07:48:01|1.35974
07:48:02|1.35869
07:48:03|1.35852
07:48:05|1.35921
07:48:05|1.35884
07:48:07|1.35884
07:48:07|1.35884
07:48:08|1.35876
07:48:09|1.359
07:48:11|1.35858
07:48:13|1.3587
07:48:13|1.3587
07:48:14|1.35859
07:48:15|1.35853
07:48:16|1.35869
07:48:17|1.35869
07:48:19|1.35869
07:48:20|1.35869
07:48:21|1.35856
07:48:22|1.35855
07:48:24|1.35772
07:48:24|1.35787
07:48:25|1.35787
07:48:26|1.35746
07:48:27|1.35733
07:48:28|1.35718
07:48:30|1.35735
07:48:31|1.35726
07:48:31|1.35728
07:48:33|1.35679
07:48:34|1.35675
07:48:35|1.35674
07:48:36|1.35639
07:48:37|1.35617
07:48:38|1.35618
07:48:39|1.35618
07:48:40|1.35617
07:48:41|1.35617
07:48:42|1.35607
07:48:42|1.35607
07:48:44|1.3559
07:48:45|1.35743
07:48:46|1.35743
07:48:47|1.35731
07:48:48|1.35719
07:48:49|1.35707
07:48:50|1.35707
07:48:51|1.35734
07:48:52|1.35712
07:48:53|1.35712
07:48:54|1.3572
07:48:55|1.3572
07:48:56|1.35759
07:48:57|1.35731
07:48:58|1.35731
07:48:58|1.35731
07:49:00|1.35728
07:49:01|1.35728
07:49:02|1.35727
07:49:03|1.3573
07:49:04|1.3573
07:49:05|1.3573
07:49:06|1.3573
07:49:07|1.35844
07:49:08|1.35841
07:49:09|1.35852
07:49:10|1.3587
07:49:11|1.35892
07:49:13|1.35853
07:49:13|1.35853
07:49:15|1.35856
07:49:16|1.35849
07:49:18|1.35726
07:49:19|1.35726
07:49:20|1.35839
07:49:20|1.35894
07:49:22|1.35758
07:49:22|1.35755
07:49:24|1.35778
07:49:26|1.35801
07:49:27|1.35815
07:49:29|1.3573
07:49:29|1.35761
07:49:30|1.35734
07:49:31|1.35734
07:49:33|1.35752
07:49:35|1.35737
07:49:35|1.35737
07:49:36|1.35737
07:49:37|1.35756
07:49:38|1.35756
07:49:39|1.35787
07:49:40|1.35787
07:49:41|1.35787
07:49:42|1.35794
07:49:43|1.35794
07:49:44|1.35794
07:49:46|1.35686
07:49:46|1.35733
07:49:47|1.35733
07:49:48|1.35733
07:49:49|1.35733
07:49:50|1.35733
07:49:51|1.35733
07:49:52|1.35733
07:49:53|1.35747
07:49:54|1.35747
07:49:55|1.35724
07:49:57|1.35744
07:49:58|1.35744
07:49:59|1.3573
07:50:00|1.35682
07:50:01|1.35681
07:50:03|1.35682
07:50:04|1.35707
07:50:05|1.35721
07:50:06|1.35721
07:50:07|1.35721
07:50:08|1.35721
07:50:09|1.35721
07:50:10|1.35667
07:50:11|1.35667
07:50:12|1.35667
07:50:13|1.35667
07:50:14|1.35677
07:50:15|1.35668
07:50:16|1.35668
07:50:18|1.3567
07:50:19|1.3564
07:50:21|1.35765
07:50:21|1.35727
07:50:22|1.35727
07:50:24|1.35727
07:50:24|1.3574
07:50:26|1.35739
07:50:28|1.35739
07:50:28|1.35723
07:50:30|1.35715
07:50:31|1.35715
07:50:31|1.35715
07:50:32|1.35776
07:50:34|1.35728
07:50:35|1.35722
07:50:36|1.35722
07:50:36|1.35722
07:50:38|1.35698
07:50:39|1.35698
07:50:40|1.35698
07:50:40|1.35698
07:50:42|1.35698
07:50:43|1.35688
07:50:43|1.35688
07:50:44|1.35688
07:50:45|1.35688
07:50:46|1.35718
07:50:47|1.35667
07:50:49|1.35667
07:50:50|1.3565
07:50:51|1.35621
07:50:52|1.35601
07:50:52|1.35601
07:50:54|1.35611
07:50:55|1.35581
07:50:56|1.35583
07:50:57|1.35587
07:50:58|1.3567
07:50:59|1.35696
07:51:00|1.35733
07:51:01|1.35733
07:51:02|1.35739
07:51:03|1.35739
07:51:04|1.35735
07:51:05|1.35735
07:51:06|1.35641
07:51:07|1.35643
07:51:08|1.35632
07:51:09|1.35632
07:51:10|1.3573
07:51:11|1.3573
07:51:12|1.35568
07:51:13|1.35549
07:51:14|1.35581
07:51:15|1.35581
07:51:17|1.35546
07:51:17|1.3556
07:51:19|1.35624
07:51:20|1.35527
07:51:21|1.35574
07:51:22|1.35586
07:51:23|1.35556
07:51:24|1.35539
07:51:25|1.35525
07:51:26|1.35525
07:51:27|1.35493
07:51:28|1.35506
07:51:30|1.3552
07:51:31|1.3552
07:51:32|1.3552
07:51:33|1.35471
07:51:34|1.35469
07:51:35|1.35482
07:51:35|1.35482
07:51:37|1.35482
07:51:38|1.35558
07:51:39|1.35587
07:51:40|1.35631
07:51:41|1.35623
07:51:42|1.35602
07:51:43|1.35582
07:51:44|1.35582
07:51:45|1.35582
07:51:46|1.35585
07:51:47|1.3559
07:51:48|1.3559
07:51:49|1.3559
07:51:50|1.3559
07:51:51|1.3556
07:51:52|1.35517
07:51:53|1.35517
07:51:54|1.35517
07:51:55|1.35517
07:51:56|1.35517
07:51:57|1.35543
07:51:58|1.35543
07:51:59|1.35543
07:52:00|1.35568
07:52:01|1.35568
07:52:02|1.35568
07:52:03|1.35568
07:52:04|1.35602
07:52:06|1.35602
07:52:07|1.3557
07:52:08|1.3557
07:52:09|1.35563
07:52:10|1.35563
07:52:11|1.3557
07:52:12|1.3557
07:52:13|1.3557
07:52:14|1.3557
07:52:16|1.355
07:52:17|1.355
07:52:19|1.35508
07:52:20|1.35554
07:52:20|1.35576
07:52:22|1.35576
07:52:23|1.35576
07:52:24|1.35528
07:52:25|1.35521
07:52:26|1.35521
07:52:27|1.35553
07:52:28|1.35553
07:52:30|1.35484
07:52:31|1.35484
07:52:32|1.35492
07:52:33|1.35492
07:52:34|1.35483
07:52:35|1.35483
07:52:37|1.35531
07:52:38|1.35531
07:52:39|1.355
07:52:40|1.35501
07:52:41|1.35501
07:52:42|1.35501
07:52:43|1.35501
07:52:44|1.35526
07:52:45|1.35526
07:52:46|1.35503
07:52:47|1.35503
07:52:48|1.35529
07:52:49|1.35525
07:52:50|1.35525
07:52:52|1.35525
07:52:52|1.35525
07:52:53|1.35525
07:52:55|1.35482
07:52:56|1.35482
07:52:57|1.35482
07:52:58|1.35525
07:52:59|1.35483
07:53:00|1.35587
07:53:01|1.35587
07:53:02|1.3567
07:53:03|1.35692
07:53:04|1.3568
07:53:05|1.3567
07:53:06|1.35693
07:53:07|1.35653
07:53:08|1.35619
07:53:09|1.35599
07:53:10|1.35599
07:53:11|1.35599
07:53:12|1.35599
07:53:13|1.35598
07:53:14|1.35587
07:53:15|1.35586
07:53:16|1.35562
07:53:17|1.35562
07:53:18|1.35557
07:53:19|1.35502
07:53:20|1.35502
07:53:21|1.35518
07:53:22|1.35518
07:53:23|1.35518
07:53:24|1.35518
07:53:26|1.35454
07:53:27|1.35454
07:53:28|1.35454
07:53:29|1.35454
07:53:30|1.35454
07:53:31|1.35438
07:53:32|1.35438
07:53:32|1.35438
07:53:34|1.35454
07:53:35|1.35454
07:53:36|1.35492
07:53:36|1.35491
07:53:37|1.3544
07:53:39|1.35468
07:53:40|1.35468
07:53:42|1.35487
07:53:43|1.35487
07:53:44|1.35511
07:53:45|1.35483
07:53:46|1.35483
07:53:47|1.35483
07:53:48|1.35483
07:53:48|1.35483
07:53:50|1.35511
07:53:51|1.35511
07:53:51|1.35512
07:53:53|1.35512
07:53:54|1.35534
07:53:55|1.35534
07:53:55|1.35542
07:53:57|1.35542
07:53:58|1.35542
07:53:58|1.35542
07:53:59|1.35584
07:54:01|1.35564
07:54:02|1.35584
07:54:03|1.356
07:54:04|1.35629
07:54:05|1.35629
07:54:06|1.35632
07:54:07|1.35632
07:54:08|1.35632
07:54:09|1.35632
07:54:10|1.35616
07:54:11|1.35662
07:54:12|1.357
07:54:14|1.35684
07:54:15|1.35668
07:54:16|1.35669
07:54:17|1.35662
07:54:18|1.3565
07:54:20|1.3565
07:54:21|1.35616
07:54:21|1.35616
07:54:23|1.35619
07:54:24|1.3562
07:54:25|1.3562
07:54:26|1.3562
07:54:27|1.3562
07:54:28|1.35645
07:54:30|1.35575
07:54:31|1.35576
07:54:32|1.35576
07:54:33|1.35576
07:54:34|1.35545
07:54:35|1.35551
07:54:36|1.35551
07:54:37|1.35551
07:54:38|1.35551
07:54:39|1.35545
07:54:40|1.35546
07:54:41|1.35546
07:54:42|1.35546
07:54:43|1.35546
07:54:44|1.35552
07:54:45|1.35552
07:54:46|1.35546
07:54:47|1.35546
07:54:48|1.356
07:54:49|1.35604
07:54:50|1.35604
07:54:51|1.35583
07:54:52|1.35616
07:54:53|1.35616
07:54:54|1.35616
07:54:55|1.35616
07:54:56|1.35616
07:54:58|1.35597
07:54:58|1.35597
07:55:00|1.35597
07:55:01|1.35609
07:55:02|1.35609
07:55:03|1.35609
07:55:04|1.35597
07:55:05|1.35597
07:55:06|1.35597
07:55:06|1.35597
07:55:08|1.35597
07:55:09|1.35597
07:55:09|1.356
07:55:11|1.35599
07:55:12|1.35577
07:55:13|1.35577
07:55:13|1.35577
07:55:15|1.35616
07:55:15|1.35616
07:55:17|1.35616
07:55:18|1.35636
07:55:19|1.35651
07:55:20|1.35651
07:55:21|1.35651
07:55:23|1.357
07:55:24|1.35702
07:55:25|1.35716
07:55:26|1.35706
07:55:27|1.35763
07:55:28|1.35766
07:55:29|1.35772
07:55:30|1.35772
07:55:31|1.35709
07:55:32|1.35724
07:55:33|1.35724
07:55:34|1.358
07:55:35|1.358
07:55:36|1.358
07:55:37|1.358
07:55:38|1.358
07:55:39|1.35712
07:55:40|1.35712
07:55:41|1.35712
07:55:42|1.35695
07:55:43|1.35696
07:55:44|1.35696
07:55:45|1.35684
07:55:46|1.35684
07:55:47|1.35684
07:55:48|1.35559
07:55:49|1.35547
07:55:50|1.35545
07:55:51|1.35637
07:55:52|1.3563
07:55:53|1.3563
07:55:54|1.35644
07:55:55|1.35672
07:55:56|1.35688
07:55:57|1.35679
07:55:58|1.35653
07:55:59|1.35653
07:56:00|1.35645
07:56:01|1.35728
07:56:02|1.35747
07:56:03|1.35748
07:56:04|1.35747
07:56:05|1.35737
07:56:06|1.35754
07:56:07|1.35707
07:56:08|1.35743
07:56:09|1.358
07:56:10|1.35767
07:56:11|1.35824
07:56:12|1.35824
07:56:13|1.35773
07:56:14|1.35794
07:56:15|1.35794
07:56:16|1.35784
07:56:18|1.3582
07:56:20|1.3582
07:56:20|1.3582
07:56:22|1.35821
07:56:23|1.35809
07:56:25|1.35809
07:56:25|1.35809
07:56:26|1.35809
07:56:27|1.35825
07:56:28|1.35821
07:56:29|1.35835
07:56:31|1.35855
07:56:31|1.35837
07:56:33|1.35803
07:56:34|1.3581
07:56:35|1.3581
07:56:36|1.3581
07:56:38|1.35807
07:56:39|1.35848
07:56:39|1.35802
07:56:40|1.35801
07:56:41|1.35802
07:56:43|1.35802
07:56:44|1.35844
07:56:45|1.35814
07:56:45|1.35822
07:56:47|1.35814
07:56:48|1.35807
07:56:49|1.35807
07:56:50|1.35808
07:56:51|1.35807
07:56:52|1.35803
07:56:53|1.35816
07:56:54|1.35808
07:56:55|1.35808
07:56:56|1.35809
07:56:57|1.35562
07:56:59|1.35683
07:57:00|1.35683
07:57:01|1.35681
07:57:02|1.35684
07:57:02|1.35692
07:57:04|1.3563
07:57:05|1.3563
07:57:06|1.3565
07:57:07|1.3565
07:57:08|1.35611
07:57:09|1.35649
07:57:10|1.35649
07:57:11|1.3571
07:57:12|1.35669
07:57:14|1.35691
07:57:15|1.35783
07:57:15|1.35787
07:57:17|1.35786
07:57:18|1.3579
07:57:19|1.3579
07:57:20|1.358
07:57:21|1.358
07:57:23|1.358
07:57:24|1.358
07:57:25|1.358
07:57:26|1.3582
07:57:26|1.35848
07:57:27|1.35856
07:57:29|1.3582
07:57:30|1.35821
07:57:31|1.35816
07:57:32|1.35874
07:57:33|1.35854
07:57:34|1.35854
07:57:35|1.35836
07:57:37|1.35847
07:57:38|1.35849
07:57:39|1.358
07:57:40|1.358
07:57:41|1.358
07:57:42|1.3577
07:57:43|1.3577
07:57:44|1.3577
07:57:45|1.358
07:57:46|1.35774
07:57:47|1.35795
07:57:48|1.35842
07:57:49|1.35883
07:57:50|1.35847
07:57:51|1.35847
07:57:52|1.35879
07:57:53|1.35853
07:57:54|1.3585
07:57:55|1.3585
07:57:56|1.3585
07:57:57|1.35835
07:57:58|1.35848
07:57:59|1.35848
07:58:00|1.35849
07:58:01|1.35855
07:58:02|1.35862
07:58:03|1.35899
07:58:04|1.35899
07:58:05|1.35899
07:58:06|1.35899
07:58:07|1.359
07:58:08|1.359
07:58:09|1.35857
07:58:10|1.35855
07:58:11|1.35855
07:58:12|1.35855
07:58:13|1.35856
07:58:14|1.35856
07:58:15|1.35839
07:58:16|1.35848
07:58:17|1.3587
07:58:18|1.35869
07:58:20|1.35869
07:58:21|1.35897
07:58:22|1.35859
07:58:23|1.3586
07:58:24|1.35898
07:58:25|1.35871
07:58:26|1.35855
07:58:27|1.35855
07:58:29|1.35855
07:58:29|1.35855
07:58:30|1.35855
07:58:31|1.35898
07:58:33|1.35883
07:58:34|1.35883
07:58:36|1.35873
07:58:36|1.35873
07:58:38|1.35873
07:58:39|1.35873
07:58:40|1.35848
07:58:41|1.35848
07:58:42|1.35848
07:58:43|1.35848
07:58:45|1.35848
07:58:46|1.35857
07:58:46|1.35857
07:58:48|1.35878
07:58:48|1.36127
07:58:50|1.36104
07:58:50|1.36038
07:58:51|1.3601
07:58:53|1.36009
07:58:53|1.36024
07:58:54|1.36024
07:58:56|1.36024
07:58:57|1.36048
07:58:58|1.36107
07:58:59|1.3611
07:59:00|1.36082
07:59:01|1.35977
07:59:02|1.35998
07:59:02|1.35998
07:59:04|1.35998
07:59:05|1.36151
07:59:06|1.36113
07:59:07|1.36133
07:59:08|1.3611
07:59:09|1.3611
07:59:10|1.36159
07:59:11|1.36006
07:59:11|1.36042
07:59:13|1.36095
07:59:13|1.3611
07:59:15|1.3612
07:59:16|1.36119
07:59:16|1.36113
07:59:17|1.3611
07:59:18|1.36035
07:59:20|1.36104
07:59:21|1.36101
07:59:22|1.36139
07:59:23|1.36153
07:59:24|1.36153
07:59:25|1.36153
07:59:26|1.36167
07:59:27|1.36155
07:59:28|1.36136
07:59:29|1.36136
07:59:30|1.361
07:59:31|1.36101
07:59:32|1.36101
07:59:34|1.36035
07:59:35|1.35956
07:59:36|1.35943
07:59:37|1.35995
07:59:38|1.35995
07:59:39|1.35999
07:59:40|1.35973
07:59:41|1.35993
07:59:42|1.35994
07:59:44|1.36025
07:59:45|1.36035
07:59:46|1.36035
07:59:47|1.35998
07:59:48|1.36061
07:59:48|1.36094
07:59:49|1.36063
07:59:51|1.36063
07:59:51|1.36063
07:59:53|1.36063
07:59:54|1.36063
07:59:55|1.36045
07:59:55|1.36045
07:59:57|1.36045
07:59:57|1.36045
07:59:58|1.36045
07:59:59|1.36045
08:00:01|1.36045
08:00:02|1.36045
08:00:03|1.36045
08:00:04|1.36045
08:00:05|1.36045
08:00:06|1.36045
08:00:07|1.36045
08:00:09|1.36045
08:00:09|1.36045
08:00:11|1.36045
08:00:12|1.36075
08:00:12|1.36115
08:00:13|1.36149
08:00:15|1.36149
08:00:15|1.36095
08:00:16|1.36094
08:00:18|1.36116
08:00:19|1.36081
08:00:20|1.36081
08:00:21|1.36066
08:00:22|1.36064
08:00:23|1.36055
08:00:25|1.36055
08:00:26|1.36045
08:00:27|1.36028
08:00:28|1.35943
08:00:29|1.35833
08:00:30|1.35777
08:00:31|1.35841
08:00:32|1.35935
08:00:33|1.35918
08:00:34|1.35937
08:00:35|1.35928
08:00:36|1.3588
08:00:37|1.3584
08:00:38|1.35834
08:00:40|1.35806
08:00:41|1.35813
08:00:41|1.35817
08:00:43|1.35887
08:00:43|1.35885
08:00:45|1.35875
08:00:45|1.3595
08:00:47|1.35992
08:00:48|1.35992
08:00:48|1.35873
08:00:49|1.35915
08:00:51|1.35915
08:00:52|1.35942
08:00:53|1.35895
08:00:54|1.35882
08:00:55|1.35945
08:00:56|1.35945
08:00:57|1.35954
08:00:58|1.35954
08:00:59|1.35915
08:01:00|1.35915
08:01:01|1.35915
08:01:02|1.35878
08:01:03|1.35878
08:01:04|1.35956
08:01:05|1.35944
08:01:06|1.35969
08:01:07|1.35978
08:01:09|1.35958
08:01:10|1.3589
08:01:11|1.35925
08:01:12|1.35862
08:01:12|1.35859
08:01:14|1.3586
08:01:15|1.35879
08:01:16|1.35888
08:01:17|1.35943
08:01:17|1.3596
08:01:18|1.35959
08:01:20|1.35904
08:01:20|1.35916
08:01:22|1.35852
08:01:23|1.35914
08:01:24|1.36022
08:01:25|1.36028
08:01:26|1.35987
08:01:26|1.36013
08:01:29|1.36044
08:01:29|1.36044
08:01:30|1.36071
08:01:31|1.36022
08:01:32|1.36078
08:01:33|1.35976
08:01:34|1.35956
08:01:35|1.35977
08:01:36|1.35997
08:01:37|1.36045
08:01:39|1.36022
08:01:40|1.36092
08:01:41|1.35969
08:01:42|1.35931
08:01:43|1.35901
08:01:44|1.35867
08:01:46|1.35882
08:01:46|1.35872
08:01:47|1.35948
08:01:48|1.35935
08:01:49|1.35892
08:01:50|1.35937
08:01:51|1.35885
08:01:52|1.3587
08:01:54|1.35857
08:01:55|1.35874
08:01:56|1.35858
08:01:57|1.3591
08:01:59|1.35978
08:01:59|1.35978
08:02:00|1.35946
08:02:01|1.3594
08:02:02|1.35926
08:02:03|1.35946
08:02:04|1.35953
08:02:05|1.35965
08:02:06|1.35965
08:02:07|1.35965
08:02:08|1.35965
08:02:09|1.35922
08:02:10|1.35922
08:02:11|1.35965
08:02:12|1.35915
08:02:13|1.35915
08:02:14|1.35918
08:02:15|1.35918
08:02:16|1.35965
08:02:17|1.35965
08:02:18|1.35965
08:02:19|1.35887
08:02:20|1.35913
08:02:22|1.35876
08:02:23|1.35876
08:02:24|1.35876
08:02:25|1.35875
08:02:26|1.35875
08:02:27|1.35875
08:02:28|1.35875
08:02:30|1.35876
08:02:30|1.35876
08:02:32|1.35875
08:02:34|1.35858
08:02:34|1.35999
08:02:35|1.35966
08:02:36|1.35952
08:02:38|1.35945
08:02:39|1.35946
08:02:40|1.35946
08:02:41|1.35965
08:02:42|1.35969
08:02:44|1.3593
08:02:44|1.35968
08:02:45|1.35967
08:02:46|1.35967
08:02:47|1.35944
08:02:48|1.35944
08:02:49|1.35936
08:02:50|1.35966
08:02:51|1.35967
08:02:52|1.35998
08:02:54|1.35998
08:02:55|1.35977
08:02:56|1.35977
08:02:57|1.3597
08:02:58|1.35956
08:02:59|1.35956
08:03:00|1.35964
08:03:01|1.35964
08:03:02|1.35964
08:03:03|1.3595
08:03:04|1.3595
08:03:05|1.35926
08:03:06|1.35961
08:03:07|1.35922
08:03:08|1.35968
08:03:08|1.35968
08:03:10|1.35969
08:03:11|1.35888
08:03:12|1.35906
08:03:13|1.35906
08:03:14|1.35929
08:03:15|1.35898
08:03:16|1.35898
08:03:17|1.35867
08:03:18|1.35875
08:03:19|1.35864
08:03:20|1.35822
08:03:21|1.35896
08:03:22|1.35923
08:03:24|1.35908
08:03:25|1.35879
08:03:26|1.35879
08:03:27|1.35907
08:03:29|1.35844
08:03:30|1.35843
08:03:31|1.35861
08:03:32|1.35853
08:03:34|1.3584
08:03:34|1.3584
08:03:35|1.3584
08:03:37|1.35928
08:03:38|1.3592
08:03:39|1.35907
08:03:40|1.35943
08:03:41|1.35978
08:03:42|1.35937
08:03:43|1.35938
08:03:44|1.35892
08:03:45|1.35928
08:03:46|1.35908
08:03:48|1.35934
08:03:49|1.36053
08:03:50|1.36018
08:03:52|1.36019
08:03:53|1.36028
08:03:54|1.36006
08:03:55|1.36006
08:03:56|1.35988
08:03:57|1.36001
08:03:58|1.35991
08:03:59|1.36013
08:04:00|1.36013
08:04:01|1.35886
08:04:02|1.35916
08:04:03|1.35909
08:04:04|1.35907
08:04:05|1.35904
08:04:06|1.35886
08:04:07|1.35925
08:04:08|1.35925
08:04:10|1.35939
08:04:11|1.35944
08:04:11|1.35918
08:04:13|1.35949
08:04:14|1.35949
08:04:15|1.35942
08:04:16|1.35942
08:04:17|1.35943
08:04:18|1.35907
08:04:19|1.359
08:04:20|1.35886
08:04:21|1.3587
08:04:22|1.35869
08:04:23|1.35844
08:04:25|1.35853
08:04:26|1.35874
08:04:27|1.35861
08:04:28|1.35861
08:04:29|1.35942
08:04:30|1.35942
08:04:31|1.35926
08:04:32|1.35848
08:04:33|1.35841
08:04:34|1.35826
08:04:35|1.35824
08:04:36|1.35818
08:04:37|1.35817
08:04:38|1.35853
08:04:39|1.35818
08:04:41|1.35817
08:04:42|1.35801
08:04:43|1.35801
08:04:44|1.358
08:04:45|1.35776
08:04:46|1.35753
08:04:47|1.35696
08:04:48|1.35695
08:04:49|1.35697
08:04:50|1.35728
08:04:51|1.35676
08:04:53|1.35676
08:04:53|1.3569
08:04:55|1.35699
08:04:56|1.35699
08:04:57|1.35744
08:04:58|1.35787
08:04:58|1.35818
08:05:00|1.35779
08:05:01|1.35779
08:05:02|1.3573
08:05:03|1.35723
08:05:04|1.35697
08:05:05|1.35661
08:05:06|1.35661
08:05:07|1.35654
08:05:08|1.35632
08:05:09|1.35632
08:05:10|1.35632
08:05:11|1.35681
08:05:12|1.35698
08:05:13|1.35754
08:05:14|1.35754
08:05:15|1.35744
08:05:16|1.35754
08:05:17|1.35722
08:05:18|1.35722
08:05:19|1.35647
08:05:20|1.35654
08:05:21|1.35653
08:05:22|1.35692
08:05:24|1.35689
08:05:25|1.35718
08:05:26|1.35754
08:05:28|1.35851
08:05:29|1.35851
08:05:30|1.35811
08:05:31|1.35769
08:05:31|1.35767
08:05:33|1.3585
08:05:34|1.35839
08:05:36|1.35837
08:05:37|1.35781
08:05:38|1.35763
08:05:39|1.35797
08:05:41|1.35816
08:05:42|1.35925
08:05:44|1.35999
08:05:44|1.35967
08:05:45|1.359
08:05:46|1.35848
08:05:47|1.35879
08:05:48|1.35881
08:05:49|1.35887
08:05:50|1.35889
08:05:51|1.35895
08:05:52|1.35886
08:05:53|1.35886
08:05:55|1.35928
08:05:56|1.35906
08:05:57|1.35903
08:05:58|1.35811
08:05:59|1.3581
08:06:00|1.35808
08:06:01|1.35824
08:06:02|1.3583
08:06:03|1.3582
08:06:04|1.35819
08:06:05|1.35781
08:06:06|1.35868
08:06:07|1.35873
08:06:08|1.35785
08:06:09|1.35756
08:06:10|1.35745
08:06:11|1.35711
08:06:13|1.35711
08:06:13|1.35786
08:06:14|1.35786
08:06:15|1.35786
08:06:16|1.35723
08:06:17|1.35723
08:06:18|1.35746
08:06:19|1.35746
08:06:20|1.35776
08:06:22|1.35777
08:06:22|1.35739
08:06:23|1.35739
08:06:24|1.35739
08:06:27|1.3571
08:06:29|1.35701
08:06:31|1.35702
08:06:32|1.35729
08:06:33|1.35729
08:06:35|1.35727
08:06:35|1.35727
08:06:38|1.3575
08:06:40|1.35801
08:06:41|1.35797
08:06:44|1.35797
08:06:44|1.35797
08:06:45|1.3578
08:06:46|1.3578
08:06:47|1.3578
08:06:50|1.35801
08:06:52|1.3584
08:06:53|1.3582
08:06:56|1.35821
08:06:57|1.35838
08:06:58|1.35838
08:06:59|1.35838
08:07:00|1.35871
08:07:01|1.35871
08:07:02|1.35871
08:07:03|1.35871
08:07:04|1.35898
08:07:05|1.35924
08:07:06|1.35924
08:07:07|1.35924
08:07:08|1.35924
08:07:08|1.35924
08:07:10|1.35951
08:07:11|1.35932
08:07:12|1.35932
08:07:13|1.359
08:07:14|1.359
08:07:15|1.359
08:07:15|1.359
08:07:17|1.35953
08:07:18|1.35953
08:07:19|1.35953
08:07:20|1.35937
08:07:21|1.35937
08:07:22|1.35937
08:07:23|1.35937
08:07:24|1.35937
08:07:25|1.359
08:07:26|1.35919
08:07:27|1.35937
08:07:29|1.35937
08:07:29|1.35953
08:07:31|1.35953
08:07:32|1.35935
08:07:32|1.35923
08:07:33|1.35941
08:07:35|1.35941
08:07:35|1.35941
08:07:37|1.35941
08:07:37|1.35941
08:07:39|1.35941
08:07:39|1.35896
08:07:41|1.35876
08:07:42|1.35829
08:07:43|1.3584
08:07:43|1.35843
08:07:44|1.3586
08:07:46|1.35816
08:07:47|1.35816
08:07:48|1.358
08:07:49|1.358
08:07:51|1.358
08:07:52|1.3578
08:07:53|1.3578
08:07:54|1.35756
08:07:55|1.35756
08:07:56|1.35729
08:07:57|1.35729
08:07:58|1.35729
08:07:59|1.3575
08:08:00|1.3575
08:08:01|1.3575
08:08:02|1.3575
08:08:04|1.35792
08:08:04|1.35792
08:08:06|1.35792
08:08:07|1.35787
08:08:08|1.35787
08:08:09|1.35787
08:08:10|1.35728
08:08:11|1.35728
08:08:12|1.35729
08:08:13|1.35731
08:08:14|1.35731
08:08:15|1.35731
08:08:16|1.3574
08:08:17|1.35741
08:08:18|1.35741
08:08:19|1.35778
08:08:20|1.35743
08:08:21|1.35743
08:08:22|1.35743
08:08:23|1.35743
08:08:24|1.35786
08:08:25|1.35786
08:08:27|1.35778
08:08:27|1.35778
08:08:28|1.35775
08:08:29|1.35763
08:08:31|1.35763
08:08:32|1.35735
08:08:33|1.35735
08:08:33|1.35743
08:08:35|1.35743
08:08:36|1.35743
08:08:37|1.35743
08:08:38|1.35743
08:08:39|1.35743
08:08:40|1.35743
08:08:41|1.35743
08:08:42|1.35743
08:08:43|1.35743
08:08:43|1.35783
08:08:45|1.35827
08:08:46|1.35827
08:08:47|1.35826
08:08:49|1.35753
08:08:49|1.35753
08:08:51|1.35754
08:08:51|1.35754
08:08:53|1.35754
08:08:54|1.35754
08:08:55|1.35754
08:08:56|1.35754
08:08:57|1.35754
08:08:57|1.35804
08:08:59|1.35762
08:09:00|1.35762
08:09:01|1.35741
08:09:02|1.35741
08:09:03|1.35736
08:09:04|1.35736
08:09:05|1.35736
08:09:06|1.35736
08:09:07|1.35754
08:09:08|1.35761
08:09:09|1.35744
08:09:11|1.35744
08:09:11|1.35764
08:09:12|1.35764
08:09:13|1.35787
08:09:15|1.35787
08:09:15|1.35787
08:09:16|1.35787
08:09:18|1.35834
08:09:19|1.35823
08:09:20|1.35794
08:09:21|1.35794
08:09:22|1.35794
08:09:23|1.35794
08:09:24|1.35774
08:09:25|1.35774
08:09:25|1.35792
08:09:27|1.358
08:09:28|1.358
08:09:29|1.35755
08:09:30|1.35731
08:09:32|1.35731
08:09:32|1.35754
08:09:33|1.35754
08:09:34|1.35754
08:09:35|1.35754
08:09:36|1.35702
08:09:39|1.35702
08:09:39|1.35702
08:09:40|1.35662
08:09:41|1.35662
08:09:43|1.35662
08:09:43|1.35662
08:09:45|1.35662
08:09:47|1.35726
08:09:47|1.3574
08:09:49|1.3574
08:09:50|1.35693
08:09:51|1.35671
08:09:52|1.3574
08:09:54|1.3574
08:09:54|1.3574
08:09:55|1.35739
08:09:56|1.35751
08:09:58|1.35726
08:09:58|1.35712
08:09:59|1.357
08:10:01|1.357
08:10:01|1.357
08:10:02|1.357
08:10:04|1.35711
08:10:04|1.35706
08:10:05|1.35706
08:10:07|1.35699
08:10:08|1.35699
08:10:09|1.35699
08:10:10|1.35699
08:10:10|1.357
08:10:12|1.35662
08:10:13|1.35662
08:10:13|1.35662
08:10:14|1.35662
08:10:15|1.35662
08:10:17|1.3566
08:10:18|1.3567
08:10:18|1.3567
08:10:20|1.3567
08:10:20|1.35662
08:10:22|1.35656
08:10:22|1.35582
08:10:23|1.35565
08:10:24|1.35565
08:10:26|1.35563
08:10:27|1.35557
08:10:28|1.35557
08:10:29|1.35557
08:10:30|1.3555
08:10:31|1.35537
08:10:33|1.35592
08:10:33|1.3561
08:10:35|1.35619
08:10:35|1.35587
08:10:36|1.35619
08:10:38|1.35632
08:10:39|1.35632
08:10:40|1.35632
08:10:41|1.35635
08:10:41|1.35635
08:10:43|1.35647
08:10:44|1.35647
08:10:45|1.35613
08:10:46|1.3563
08:10:47|1.35585
08:10:48|1.35585
08:10:50|1.35568
08:10:51|1.35538
08:10:51|1.35537
08:10:53|1.35537
08:10:53|1.35546
08:10:55|1.35585
08:10:56|1.35585
08:10:57|1.35585
08:10:58|1.35585
08:10:59|1.35585
08:10:59|1.35585
08:11:01|1.3559
08:11:01|1.3559
08:11:03|1.35564
08:11:03|1.35564
08:11:05|1.35564
08:11:06|1.35564
08:11:06|1.35564
08:11:08|1.3551
08:11:08|1.3551
08:11:09|1.3551
08:11:11|1.35511
08:11:12|1.3555
08:11:13|1.35571
08:11:14|1.3557
08:11:15|1.35562
08:11:16|1.35563
08:11:17|1.35563
08:11:19|1.35563
08:11:19|1.35563
08:11:21|1.35563
08:11:22|1.35582
08:11:22|1.35542
08:11:24|1.35542
08:11:24|1.35575
08:11:26|1.3556
08:11:26|1.3556
08:11:28|1.35554
08:11:29|1.35554
08:11:31|1.35561
08:11:32|1.35559
08:11:33|1.35559
08:11:34|1.35558
08:11:35|1.35558
08:11:36|1.35581
08:11:37|1.35581
08:11:38|1.357
08:11:39|1.35724
08:11:40|1.35733
08:11:41|1.35733
08:11:42|1.35733
08:11:44|1.35722
08:11:44|1.35722
08:11:46|1.35733
08:11:47|1.35745
08:11:48|1.35745
08:11:49|1.35745
08:11:50|1.35745
08:11:51|1.35748
08:11:52|1.35706
08:11:53|1.35728
08:11:54|1.35728
08:11:55|1.35724
08:11:56|1.35724
08:11:57|1.35724
08:11:58|1.35727
08:11:59|1.35727
08:12:00|1.35727
08:12:01|1.35727
08:12:02|1.35705
08:12:03|1.35706
08:12:04|1.35706
08:12:05|1.35706
08:12:06|1.35706
08:12:07|1.35706
08:12:09|1.35703
08:12:10|1.35704
08:12:10|1.3574
08:12:11|1.3574
08:12:13|1.35674
08:12:14|1.35653
08:12:15|1.35637
08:12:16|1.35637
08:12:17|1.35667
08:12:18|1.35667
08:12:18|1.35724
08:12:19|1.35724
08:12:21|1.35707
08:12:22|1.35707
08:12:23|1.35707
08:12:24|1.35722
08:12:25|1.35722
08:12:26|1.35722
08:12:27|1.35738
08:12:28|1.3572
08:12:29|1.3572
08:12:30|1.3572
08:12:31|1.35695
08:12:33|1.35723
08:12:33|1.35723
08:12:34|1.35723
08:12:36|1.35718
08:12:37|1.35744
08:12:38|1.35744
08:12:39|1.35747
08:12:40|1.35754
08:12:41|1.35729
08:12:42|1.35728
08:12:43|1.35728
08:12:44|1.35771
08:12:45|1.35771
08:12:46|1.35772
08:12:48|1.35772
08:12:49|1.35771
08:12:51|1.35747
08:12:52|1.35747
08:12:53|1.35747
08:12:54|1.35747
08:12:55|1.35747
08:12:56|1.35784
08:12:57|1.35784
08:12:58|1.35786
08:12:59|1.35786
08:13:00|1.35807
08:13:01|1.35807
08:13:02|1.35791
08:13:03|1.35791
08:13:04|1.35828
08:13:05|1.35868
08:13:07|1.35868
08:13:07|1.35866
08:13:09|1.35866
08:13:09|1.35869
08:13:11|1.35869
08:13:11|1.35836
08:13:13|1.35868
08:13:13|1.35868
08:13:15|1.35868
08:13:16|1.35868
08:13:17|1.35868
08:13:18|1.35868
08:13:20|1.35873
08:13:20|1.35873
08:13:22|1.3589
08:13:22|1.35909
08:13:23|1.35908
08:13:24|1.35908
08:13:25|1.35908
08:13:27|1.3588
08:13:27|1.3588
08:13:29|1.35849
08:13:30|1.35849
08:13:31|1.35849
08:13:33|1.35849
08:13:34|1.35849
08:13:35|1.35849
08:13:36|1.35912
08:13:36|1.35911
08:13:38|1.35983
08:13:39|1.35989
08:13:40|1.35972
08:13:41|1.35972
08:13:42|1.35972
08:13:43|1.35972
08:13:44|1.35972
08:13:45|1.35992
08:13:46|1.35975
08:13:47|1.35968
08:13:49|1.35968
08:13:50|1.35968
08:13:51|1.35968
08:13:51|1.36016
08:13:52|1.36044
08:13:54|1.36003
08:13:55|1.36003
08:13:56|1.36003
08:13:57|1.36003
08:13:58|1.36003
08:13:59|1.36003
08:14:00|1.36003
08:14:01|1.35995
08:14:03|1.3588
08:14:03|1.35869
08:14:04|1.35869
08:14:05|1.35877
08:14:06|1.35877
08:14:08|1.35873
08:14:08|1.35958
08:14:10|1.35904
08:14:11|1.35826
08:14:12|1.35826
08:14:12|1.35829
08:14:13|1.35827
08:14:15|1.35829
08:14:16|1.35829
08:14:17|1.35799
08:14:18|1.35725
08:14:20|1.35772
08:14:21|1.35772
08:14:22|1.35744
08:14:23|1.35762
08:14:23|1.35762
08:14:25|1.35762
08:14:26|1.35712
08:14:27|1.35713
08:14:28|1.35747
08:14:29|1.35747
08:14:31|1.35791
08:14:32|1.3579
08:14:34|1.35798
08:14:35|1.35798
08:14:36|1.35798
08:14:37|1.35798
08:14:38|1.35798
08:14:39|1.35798
08:14:40|1.35899
08:14:41|1.35833
08:14:42|1.35833
08:14:43|1.35833
08:14:44|1.35806
08:14:46|1.35857
08:14:47|1.35818
08:14:48|1.35818
08:14:50|1.35818
08:14:50|1.35818
08:14:52|1.35818
08:14:53|1.35839
08:14:54|1.35839
08:14:54|1.35839
08:14:56|1.35839
08:14:57|1.35839
08:14:58|1.35839
08:14:59|1.35845
08:14:59|1.35831
08:15:00|1.3581
08:15:02|1.3579
08:15:03|1.35722
08:15:04|1.35701
08:15:05|1.35734
08:15:06|1.35694
08:15:07|1.35738
08:15:08|1.35698
08:15:09|1.35649
08:15:10|1.35729
08:15:11|1.35759
08:15:12|1.35751
08:15:13|1.35751
08:15:15|1.35728
08:15:15|1.35728
08:15:17|1.35729
08:15:18|1.35729
08:15:19|1.35729
08:15:20|1.35729
08:15:21|1.35729
08:15:22|1.35729
08:15:23|1.35729
08:15:23|1.35729
08:15:25|1.35729
08:15:26|1.35703
08:15:27|1.35703
08:15:28|1.35728
08:15:29|1.35641
08:15:30|1.35641
08:15:32|1.35641
08:15:33|1.35641
08:15:34|1.35641
08:15:36|1.35641
08:15:36|1.3566
08:15:38|1.3566
08:15:38|1.3564
08:15:40|1.35635
08:15:41|1.35635
08:15:42|1.35635
08:15:43|1.35607
08:15:44|1.35607
08:15:44|1.35607
08:15:45|1.35607
08:15:47|1.3561
08:15:48|1.35586
08:15:49|1.35577
08:15:51|1.35548
08:15:51|1.35548
08:15:53|1.35548
08:15:54|1.35548
08:15:55|1.35584
08:15:57|1.35579
08:15:57|1.35572
08:15:58|1.35555
08:15:59|1.35555
08:16:00|1.35555
08:16:01|1.35555
08:16:02|1.35555
08:16:04|1.35555
08:16:05|1.35555
08:16:06|1.35555
08:16:07|1.35555
08:16:08|1.35574
08:16:09|1.35574
08:16:10|1.35575
08:16:10|1.35575
08:16:12|1.35575
08:16:13|1.3558
08:16:14|1.3558
08:16:15|1.3558
08:16:16|1.3561
08:16:17|1.35594
08:16:18|1.35593
08:16:19|1.35593
08:16:20|1.35593
08:16:21|1.35593
08:16:22|1.35602
08:16:23|1.35671
08:16:24|1.35599
08:16:25|1.35624
08:16:26|1.35624
08:16:27|1.35623
08:16:27|1.35623
08:16:29|1.35623
08:16:31|1.35623
08:16:32|1.35639
08:16:33|1.35639
08:16:34|1.35598
08:16:34|1.35606
08:16:36|1.35606
08:16:38|1.35643
08:16:39|1.35643
08:16:40|1.35643
08:16:42|1.35625
08:16:42|1.35599
08:16:43|1.35611
08:16:44|1.35637
08:16:45|1.35662
08:16:46|1.35662
08:16:47|1.35662
08:16:48|1.35662
08:16:49|1.35617
08:16:51|1.35585
08:16:52|1.35585
08:16:52|1.35524
08:16:54|1.35519
08:16:55|1.35519
08:16:55|1.35537
08:16:57|1.3552
08:16:58|1.35638
08:16:59|1.35618
08:17:01|1.35648
08:17:01|1.35647
08:17:02|1.35647
08:17:03|1.35647
08:17:05|1.35588
08:17:06|1.35588
08:17:07|1.35573
08:17:08|1.35546
08:17:09|1.35546
08:17:10|1.35574
08:17:11|1.35605
08:17:12|1.35575
08:17:13|1.35569
08:17:14|1.35569
08:17:15|1.35569
08:17:16|1.35569
08:17:17|1.35569
08:17:18|1.35569
08:17:20|1.35528
08:17:20|1.35528
08:17:21|1.35528
08:17:22|1.35533
08:17:23|1.35563
08:17:24|1.35563
08:17:25|1.35563
08:17:26|1.35605
08:17:27|1.35616
08:17:28|1.3564
08:17:29|1.35646
08:17:30|1.35646
08:17:31|1.3566
08:17:33|1.35649
08:17:34|1.35649
08:17:35|1.35649
08:17:36|1.35649
08:17:37|1.35654
08:17:38|1.35654
08:17:39|1.35654
08:17:40|1.35654
08:17:41|1.35654
08:17:42|1.3564
08:17:43|1.3569
08:17:44|1.35729
08:17:45|1.35745
08:17:46|1.35745
08:17:47|1.35745
08:17:48|1.35745
08:17:49|1.35725
08:17:50|1.35715
08:17:51|1.35714
08:17:52|1.35714
08:17:53|1.357
08:17:54|1.357
08:17:55|1.357
08:17:56|1.357
08:17:56|1.357
08:17:58|1.357
08:18:00|1.357
08:18:01|1.35677
08:18:02|1.35672
08:18:04|1.35673
08:18:04|1.35673
08:18:06|1.35673
08:18:08|1.35673
08:18:08|1.35673
08:18:10|1.35673
08:18:11|1.35673
08:18:12|1.35622
08:18:13|1.35665
08:18:14|1.35665
08:18:15|1.35665
08:18:16|1.35665
08:18:17|1.35665
08:18:18|1.35704
08:18:19|1.35704
08:18:20|1.35664
08:18:21|1.35648
08:18:22|1.35648
08:18:23|1.35621
08:18:24|1.35615
08:18:25|1.35615
08:18:26|1.35633
08:18:27|1.35638
08:18:28|1.35638
08:18:29|1.35638
08:18:30|1.35638
08:18:31|1.35638
08:18:33|1.35575
08:18:33|1.35609
08:18:34|1.35609
08:18:35|1.35609
08:18:36|1.3559
08:18:37|1.35519
08:18:38|1.35529
08:18:39|1.35529
08:18:40|1.35529
08:18:42|1.35534
08:18:43|1.35534
08:18:44|1.35548
08:18:45|1.35548
08:18:46|1.35555
08:18:47|1.35519
08:18:48|1.35519
08:18:49|1.35519
08:18:50|1.35549
08:18:51|1.35513
08:18:52|1.35513
08:18:53|1.35511
08:18:54|1.35511
08:18:55|1.35511
08:18:57|1.35521
08:18:58|1.35521
08:18:59|1.35555
08:19:01|1.35555
08:19:01|1.35555
08:19:03|1.35555
08:19:03|1.35555
08:19:04|1.35556
08:19:06|1.35547
08:19:06|1.35553
08:19:07|1.35617
08:19:09|1.35591
08:19:10|1.35591
08:19:11|1.35591
08:19:12|1.35591
08:19:13|1.35591
08:19:14|1.35591
08:19:15|1.35591
08:19:16|1.35591
08:19:17|1.35617
08:19:18|1.35617
08:19:19|1.35617
08:19:20|1.35617
08:19:21|1.35596
08:19:22|1.35596
08:19:23|1.35579
08:19:24|1.35568
08:19:25|1.35568
08:19:26|1.35551
08:19:27|1.35501
08:19:28|1.35479
08:19:29|1.35446
08:19:30|1.3543
08:19:31|1.35416
08:19:32|1.35416
08:19:34|1.35369
08:19:34|1.35363
08:19:36|1.35447
08:19:37|1.35447
08:19:38|1.35447
08:19:39|1.35415
08:19:40|1.35415
08:19:41|1.35415
08:19:43|1.35392
08:19:43|1.35392
08:19:45|1.35217
08:19:47|1.35252
08:19:47|1.35216
08:19:48|1.35192
08:19:49|1.35187
08:19:50|1.3528
08:19:51|1.35326
08:19:52|1.3529
08:19:54|1.35289
08:19:56|1.35377
08:19:56|1.3542
08:19:57|1.35379
08:19:59|1.35379
08:20:00|1.35379
08:20:00|1.35432
08:20:01|1.35411
08:20:03|1.3541
08:20:03|1.35493
08:20:04|1.35493
08:20:05|1.35493
08:20:06|1.35494
08:20:07|1.35462
08:20:09|1.3538
08:20:10|1.35381
08:20:10|1.35381
08:20:11|1.35381
08:20:12|1.35373
08:20:14|1.35373
08:20:14|1.35373
08:20:15|1.35373
08:20:16|1.35373
08:20:18|1.3533
08:20:18|1.3533
08:20:19|1.3527
08:20:21|1.35256
08:20:22|1.3529
08:20:23|1.35279
08:20:24|1.35279
08:20:25|1.35279
08:20:26|1.35272
08:20:27|1.35256
08:20:28|1.35256
08:20:29|1.35256
08:20:30|1.35299
08:20:31|1.35299
08:20:32|1.35343
08:20:33|1.35343
08:20:34|1.35343
08:20:35|1.35343
08:20:36|1.35343
08:20:37|1.35356
08:20:38|1.35356
08:20:39|1.35356
08:20:40|1.35345
08:20:42|1.35345
08:20:43|1.35343
08:20:44|1.35308
08:20:45|1.35308
08:20:46|1.35308
08:20:47|1.35308
08:20:48|1.35308
08:20:49|1.35308
08:20:51|1.35255
08:20:51|1.35255
08:20:52|1.35255
08:20:53|1.35271
08:20:54|1.35299
08:20:56|1.35298
08:20:57|1.35298
08:20:57|1.35298
08:21:00|1.35339
08:21:00|1.35401
08:21:02|1.354
08:21:03|1.35371
08:21:04|1.35371
08:21:05|1.35347
08:21:07|1.35357
08:21:08|1.35357
08:21:09|1.35306
08:21:09|1.35306
08:21:10|1.35444
08:21:11|1.35444
08:21:12|1.35346
08:21:13|1.35346
08:21:14|1.35331
08:21:15|1.35331
08:21:16|1.35302
08:21:17|1.35301
08:21:18|1.353
08:21:19|1.353
08:21:20|1.353
08:21:21|1.3529
08:21:22|1.3529
08:21:24|1.35323
08:21:24|1.35323
08:21:25|1.35331
08:21:27|1.35331
08:21:28|1.35314
08:21:28|1.35346
08:21:29|1.35345
08:21:30|1.35345
08:21:31|1.35352
08:21:32|1.35493
08:21:34|1.35461
08:21:35|1.35419
08:21:36|1.35431
08:21:37|1.35431
08:21:38|1.35424
08:21:39|1.35438
08:21:40|1.35444
08:21:41|1.35459
08:21:43|1.35459
08:21:43|1.35453
08:21:44|1.35427
08:21:45|1.35453
08:21:46|1.35453
08:21:47|1.35453
08:21:48|1.35459
08:21:49|1.35459
08:21:51|1.35459
08:21:51|1.35477
08:21:52|1.35477
08:21:53|1.35477
08:21:54|1.35477
08:21:56|1.35439
08:21:57|1.35439
08:21:58|1.35439
08:21:59|1.35439
08:22:00|1.3548
08:22:01|1.3547
08:22:02|1.3547
08:22:03|1.35439
08:22:04|1.35449
08:22:06|1.35449
08:22:06|1.35439
08:22:07|1.35366
08:22:09|1.3535
08:22:09|1.3535
08:22:10|1.35344
08:22:11|1.35383
08:22:13|1.35438
08:22:13|1.35403
08:22:14|1.35384
08:22:15|1.35384
08:22:16|1.35384
08:22:18|1.35375
08:22:18|1.35357
08:22:20|1.35357
08:22:21|1.35357
08:22:21|1.35357
08:22:23|1.35357
08:22:24|1.35357
08:22:25|1.35357
08:22:26|1.35496
08:22:27|1.35481
08:22:29|1.35466
08:22:29|1.35466
08:22:31|1.35466
08:22:32|1.35466
08:22:34|1.355
08:22:35|1.35555
08:22:37|1.35574
08:22:38|1.35503
08:22:39|1.35528
08:22:40|1.35528
08:22:41|1.35528
08:22:42|1.3555
08:22:43|1.35543
08:22:44|1.35543
08:22:45|1.35543
08:22:46|1.35517
08:22:47|1.35526
08:22:48|1.35515
08:22:49|1.35515
08:22:51|1.35515
08:22:51|1.35515
08:22:54|1.35515
08:22:54|1.35515
08:22:55|1.35515
08:22:56|1.35515
08:22:57|1.35501
08:22:58|1.35501
08:22:59|1.35501
08:23:00|1.35501
08:23:01|1.35501
08:23:03|1.35516
08:23:04|1.35516
08:23:06|1.3548
08:23:07|1.35445
08:23:08|1.35401
08:23:08|1.35401
08:23:10|1.35401
08:23:11|1.35566
08:23:11|1.35566
08:23:13|1.35566
08:23:14|1.35566
08:23:14|1.35566
08:23:16|1.35566
08:23:16|1.35566
08:23:18|1.35455
08:23:19|1.35455
08:23:20|1.35455
08:23:21|1.35463
08:23:22|1.35463
08:23:23|1.35428
08:23:24|1.35428
08:23:25|1.35428
08:23:25|1.3543
08:23:27|1.35436
08:23:28|1.35436
08:23:28|1.35436
08:23:30|1.35429
08:23:31|1.35429
08:23:32|1.35429
08:23:33|1.35477
08:23:34|1.35477
08:23:35|1.35477
08:23:37|1.35477
08:23:37|1.35486
08:23:38|1.35486
08:23:39|1.35486
08:23:40|1.35486
08:23:42|1.35486
08:23:43|1.3548
08:23:44|1.3548
08:23:45|1.3548
08:23:46|1.3548
08:23:47|1.3548
08:23:48|1.3548
08:23:48|1.3548
08:23:50|1.35478
08:23:51|1.35478
08:23:51|1.35462
08:23:52|1.35462
08:23:54|1.35438
08:23:55|1.35438
08:23:56|1.35477
08:23:57|1.35477
08:23:58|1.35526
08:23:59|1.35496
08:24:00|1.35496
08:24:02|1.35497
08:24:02|1.35497
08:24:03|1.35466
08:24:04|1.35466
08:24:05|1.35506
08:24:06|1.35506
08:24:07|1.35491
08:24:08|1.35491
08:24:09|1.35491
08:24:10|1.35461
08:24:11|1.35461
08:24:12|1.35461
08:24:13|1.35466
08:24:14|1.35466
08:24:15|1.35466
08:24:16|1.35454
08:24:17|1.35454
08:24:18|1.35454
08:24:19|1.35454
08:24:20|1.35454
08:24:21|1.35456
08:24:22|1.35465
08:24:23|1.35465
08:24:24|1.35485
08:24:25|1.35508
08:24:26|1.35537
08:24:27|1.35537
08:24:28|1.35537
08:24:29|1.35537
08:24:30|1.35537
08:24:31|1.35537
08:24:32|1.35537
08:24:33|1.3553
08:24:34|1.3553
08:24:35|1.3553
08:24:36|1.35548
08:24:37|1.35548
08:24:38|1.35548
08:24:39|1.35528
08:24:40|1.3551
08:24:41|1.3551
08:24:42|1.3551
08:24:44|1.35511
08:24:45|1.35511
08:24:46|1.35511
08:24:48|1.35549
08:24:48|1.35549
08:24:49|1.35549
08:24:50|1.35533
08:24:51|1.35532
08:24:52|1.3552
08:24:53|1.3553
08:24:54|1.3553
08:24:55|1.35531
08:24:56|1.35531
08:24:57|1.35557
08:24:58|1.35557
08:25:00|1.35544
08:25:02|1.35531
08:25:02|1.35531
08:25:03|1.35531
08:25:04|1.35531
08:25:06|1.35513
08:25:06|1.35511
08:25:08|1.35511
08:25:09|1.35511
08:25:10|1.3553
08:25:11|1.3553
08:25:12|1.35531
08:25:13|1.35531
08:25:14|1.35548
08:25:15|1.35548
08:25:16|1.35548
08:25:16|1.35548
08:25:18|1.35548
08:25:19|1.35548
08:25:19|1.3551
08:25:21|1.3551
08:25:21|1.3551
08:25:23|1.35497
08:25:24|1.35497
08:25:25|1.35497
08:25:26|1.35497
08:25:27|1.35497
08:25:28|1.355
08:25:29|1.35522
08:25:30|1.35522
08:25:31|1.35497
08:25:32|1.35451
08:25:33|1.35451
08:25:34|1.35463
08:25:35|1.35476
08:25:36|1.35522
08:25:37|1.3554
08:25:39|1.3554
08:25:39|1.3554
08:25:40|1.356
08:25:42|1.3557
08:25:43|1.35783
08:25:44|1.35733
08:25:45|1.35781
08:25:46|1.35781
08:25:47|1.35781
08:25:48|1.35798
08:25:49|1.35779
08:25:50|1.35768
08:25:51|1.35657
08:25:51|1.35656
08:25:53|1.35656
08:25:53|1.3565
08:25:55|1.35629
08:25:56|1.35675
08:25:57|1.357
08:25:58|1.357
08:25:58|1.35742
08:25:59|1.35742
08:26:01|1.35742
08:26:02|1.35742
08:26:04|1.35742
08:26:05|1.35735
08:26:07|1.35735
08:26:07|1.3573
08:26:09|1.35742
08:26:09|1.3573
08:26:10|1.3573
08:26:11|1.35715
08:26:13|1.35698
08:26:13|1.35698
08:26:15|1.35682
08:26:15|1.357
08:26:16|1.3569
08:26:17|1.35644
08:26:18|1.35612
08:26:19|1.35585
08:26:20|1.35585
08:26:21|1.35585
08:26:22|1.35574
08:26:23|1.35605
08:26:24|1.35642
08:26:25|1.35642
08:26:26|1.35629
08:26:27|1.35618
08:26:28|1.35616
08:26:29|1.35608
08:26:31|1.35608
08:26:31|1.35608
08:26:32|1.35608
08:26:33|1.35608
08:26:34|1.35608
08:26:36|1.35668
08:26:36|1.35668
08:26:38|1.35645
08:26:38|1.35645
08:26:40|1.35645
08:26:41|1.35651
08:26:43|1.3577
08:26:44|1.35796
08:26:45|1.35767
08:26:46|1.35797
08:26:46|1.35792
08:26:47|1.35792
08:26:48|1.35792
08:26:49|1.35783
08:26:50|1.35783
08:26:51|1.35692
08:26:53|1.35693
08:26:53|1.35731
08:26:55|1.35737
08:26:56|1.35737
08:26:57|1.35772
08:26:58|1.35754
08:26:59|1.35748
08:27:00|1.35748
08:27:01|1.35763
08:27:03|1.35772
08:27:04|1.35772
08:27:05|1.35777
08:27:06|1.35731
08:27:07|1.35731
08:27:08|1.35731
08:27:09|1.35761
08:27:11|1.35761
08:27:11|1.35772
08:27:12|1.358
08:27:14|1.358
08:27:14|1.3585
08:27:15|1.3585
08:27:16|1.35796
08:27:17|1.35796
08:27:19|1.35796
08:27:19|1.35784
08:27:20|1.35848
08:27:22|1.35897
08:27:22|1.3592
08:27:24|1.35868
08:27:25|1.3585
08:27:26|1.35803
08:27:27|1.35803
08:27:27|1.35775
08:27:28|1.35775
08:27:30|1.35749
08:27:31|1.35732
08:27:32|1.35732
08:27:33|1.35732
08:27:33|1.35725
08:27:34|1.35725
08:27:35|1.35725
08:27:36|1.35725
08:27:37|1.35725
08:27:39|1.35709
08:27:40|1.35709
08:27:42|1.35709
08:27:43|1.35727
08:27:43|1.35727
08:27:45|1.35792
08:27:46|1.35904
08:27:47|1.35904
08:27:48|1.35859
08:27:49|1.35888
08:27:49|1.35876
08:27:51|1.35876
08:27:52|1.35792
08:27:53|1.35792
08:27:55|1.35784
08:27:55|1.35735
08:27:56|1.35735
08:27:58|1.35677
08:27:59|1.35671
08:27:59|1.35697
08:28:01|1.35695
08:28:02|1.35684
08:28:03|1.35701
08:28:04|1.3562
08:28:05|1.35664
08:28:06|1.35664
08:28:07|1.35648
08:28:07|1.35654
08:28:09|1.35639
08:28:10|1.35639
08:28:11|1.35639
08:28:12|1.35611
08:28:13|1.35633
08:28:14|1.35636
08:28:15|1.35611
08:28:16|1.35611
08:28:17|1.35629
08:28:18|1.35629
08:28:19|1.35644
08:28:20|1.3561
08:28:21|1.35609
08:28:22|1.35597
08:28:22|1.35607
08:28:24|1.35561
08:28:25|1.35561
08:28:26|1.35571
08:28:27|1.3559
08:28:29|1.35611
08:28:30|1.3566
08:28:31|1.3566
08:28:33|1.3566
08:28:33|1.3566
08:28:34|1.3566
08:28:35|1.3566
08:28:36|1.3566
08:28:37|1.35633
08:28:39|1.35633
08:28:40|1.35619
08:28:41|1.35651
08:28:42|1.35651
08:28:43|1.35651
08:28:44|1.35662
08:28:44|1.35662
08:28:45|1.35601
08:28:47|1.35593
08:28:48|1.35585
08:28:49|1.3559
08:28:50|1.35632
08:28:52|1.35632
08:28:52|1.35632
08:28:53|1.35632
08:28:54|1.35632
08:28:55|1.35598
08:28:56|1.35598
08:28:57|1.35578
08:28:58|1.35578
08:28:59|1.35578
08:29:00|1.35578
08:29:01|1.35605
08:29:03|1.3563
08:29:04|1.35612
08:29:05|1.35589
08:29:06|1.3559
08:29:08|1.35589
08:29:08|1.35589
08:29:09|1.35589
08:29:11|1.35577
08:29:12|1.35578
08:29:13|1.35596
08:29:14|1.356
08:29:15|1.3557
08:29:16|1.35545
08:29:17|1.35545
08:29:18|1.35545
08:29:19|1.35545
08:29:20|1.35496
08:29:21|1.35448
08:29:22|1.35418
08:29:23|1.3543
08:29:24|1.3543
08:29:25|1.35435
08:29:26|1.35435
08:29:27|1.35435
08:29:28|1.35435
08:29:29|1.35432
08:29:30|1.35432
08:29:31|1.35432
08:29:32|1.35456
08:29:33|1.35456
08:29:34|1.35456
08:29:35|1.35456
08:29:36|1.35427
08:29:37|1.35427
08:29:38|1.35427
08:29:39|1.35421
08:29:40|1.3543
08:29:42|1.3543
08:29:42|1.3543
08:29:44|1.354
08:29:45|1.354
08:29:46|1.354
08:29:47|1.35401
08:29:48|1.35419
08:29:49|1.35419
08:29:51|1.35404
08:29:51|1.35384
08:29:52|1.35385
08:29:54|1.35385
08:29:54|1.35475
08:29:55|1.35451
08:29:57|1.35473
08:29:58|1.35465
08:29:59|1.35465
08:30:00|1.35465
08:30:01|1.35465
08:30:02|1.35503
08:30:03|1.35503
08:30:04|1.35503
08:30:06|1.35494
08:30:06|1.35424
08:30:07|1.35384
08:30:08|1.35385
08:30:09|1.35385
08:30:10|1.35429
08:30:11|1.35464
08:30:12|1.35464
08:30:13|1.35426
08:30:15|1.35386
08:30:15|1.35392
08:30:16|1.35385
08:30:17|1.35415
08:30:18|1.35415
08:30:20|1.35415
08:30:21|1.35384
08:30:22|1.35344
08:30:23|1.35344
08:30:24|1.35345
08:30:25|1.35343
08:30:26|1.35342
08:30:27|1.35329
08:30:28|1.35328
08:30:29|1.35328
08:30:30|1.35249
08:30:31|1.35241
08:30:32|1.3524
08:30:33|1.35287
08:30:34|1.35287
08:30:35|1.35255
08:30:36|1.35241
08:30:37|1.35257
08:30:38|1.35239
08:30:39|1.3529
08:30:41|1.35353
08:30:41|1.35353
08:30:43|1.3533
08:30:44|1.35321
08:30:46|1.35313
08:30:46|1.35313
08:30:48|1.3529
08:30:49|1.3529
08:30:51|1.35382
08:30:51|1.35382
08:30:53|1.35382
08:30:54|1.35382
08:30:54|1.35364
08:30:56|1.35364
08:30:56|1.35364
08:30:58|1.35338
08:30:58|1.35308
08:30:59|1.35308
08:31:00|1.35382
08:31:02|1.35384
08:31:03|1.35384
08:31:04|1.35387
08:31:06|1.35361
08:31:06|1.35361
08:31:08|1.35385
08:31:08|1.35375
08:31:09|1.35375
08:31:11|1.35355
08:31:12|1.35349
08:31:13|1.35349
08:31:14|1.35349
08:31:15|1.35349
08:31:16|1.35339
08:31:17|1.35339
08:31:17|1.35339
08:31:18|1.35339
08:31:20|1.35339
08:31:20|1.35339
08:31:21|1.35339
08:31:22|1.35365
08:31:24|1.35364
08:31:25|1.35382
08:31:26|1.35382
08:31:27|1.35392
08:31:28|1.35392
08:31:29|1.3542
08:31:30|1.3542
08:31:31|1.35385
08:31:32|1.35377
08:31:33|1.35402
08:31:34|1.35402
08:31:35|1.35402
08:31:36|1.35374
08:31:37|1.35374
08:31:38|1.35374
08:31:39|1.35331
08:31:40|1.35292
08:31:41|1.35292
08:31:42|1.35292
08:31:43|1.35287
08:31:44|1.35286
08:31:45|1.35258
08:31:46|1.35244
08:31:47|1.35241
08:31:48|1.35226
08:31:49|1.35226
08:31:50|1.35226
08:31:51|1.35226
08:31:52|1.35243
08:31:53|1.35243
08:31:54|1.35243
08:31:55|1.35243
08:31:56|1.35243
08:31:58|1.35236
08:31:59|1.35236
08:31:59|1.35236
08:32:01|1.35353
08:32:02|1.35353
08:32:03|1.35353
08:32:04|1.35353
08:32:05|1.35339
08:32:07|1.3534
08:32:08|1.35325
08:32:09|1.35373
08:32:10|1.35373
08:32:12|1.35374
08:32:12|1.35391
08:32:13|1.35391
08:32:14|1.35355
08:32:15|1.35267
08:32:16|1.35267
08:32:17|1.35246
08:32:18|1.35282
08:32:20|1.35238
08:32:21|1.35238
08:32:22|1.35238
08:32:23|1.35225
08:32:23|1.35215
08:32:24|1.35215
08:32:26|1.35215
08:32:27|1.35244
08:32:28|1.352
08:32:29|1.35161
08:32:30|1.35161
08:32:31|1.35198
08:32:32|1.35179
08:32:33|1.35179
08:32:34|1.35179
08:32:35|1.3516
08:32:35|1.35135
08:32:37|1.35135
08:32:38|1.35135
08:32:39|1.35152
08:32:40|1.35179
08:32:41|1.35221
08:32:43|1.35195
08:32:44|1.35195
08:32:45|1.35195
08:32:46|1.35195
08:32:47|1.35244
08:32:48|1.35218
08:32:49|1.35205
08:32:50|1.35196
08:32:51|1.35195
08:32:52|1.35195
08:32:54|1.35195
08:32:55|1.35202
08:32:56|1.35202
08:32:57|1.35283
08:32:58|1.35315
08:32:59|1.35315
08:33:00|1.35267
08:33:00|1.35267
08:33:02|1.35298
08:33:03|1.35298
08:33:04|1.35298
08:33:05|1.35315
08:33:06|1.35191
08:33:07|1.35247
08:33:09|1.35294
08:33:10|1.35294
08:33:11|1.353
08:33:12|1.35283
08:33:14|1.35258
08:33:15|1.35258
08:33:16|1.35258
08:33:17|1.35259
08:33:18|1.35259
08:33:19|1.35259
08:33:20|1.35263
08:33:21|1.35284
08:33:22|1.35284
08:33:23|1.35284
08:33:24|1.35294
08:33:25|1.35297
08:33:25|1.35315
08:33:27|1.35325
08:33:28|1.35325
08:33:29|1.35325
08:33:30|1.35325
08:33:31|1.35392
08:33:32|1.35392
08:33:33|1.35392
08:33:34|1.35386
08:33:35|1.35386
08:33:36|1.35386
08:33:38|1.35386
08:33:39|1.35386
08:33:39|1.35386
08:33:41|1.35363
08:33:42|1.354
08:33:42|1.354
08:33:44|1.35389
08:33:45|1.35389
08:33:46|1.35389
08:33:47|1.35389
08:33:48|1.35374
08:33:49|1.35374
08:33:50|1.35399
08:33:52|1.35356
08:33:53|1.35356
08:33:54|1.35356
08:33:54|1.35356
08:33:55|1.35356
08:33:57|1.35356
08:33:58|1.35356
08:33:59|1.35356
08:34:00|1.35347
08:34:01|1.35402
08:34:02|1.35437
08:34:03|1.3544
08:34:04|1.35465
08:34:05|1.35465
08:34:06|1.35465
08:34:07|1.35329
08:34:09|1.35264
08:34:10|1.35278
08:34:11|1.35289
08:34:12|1.3529
08:34:13|1.3529
08:34:15|1.35276
08:34:16|1.35227
08:34:17|1.35227
08:34:18|1.35173
08:34:19|1.35151
08:34:20|1.35342
08:34:21|1.3535
08:34:22|1.3535
08:34:23|1.35319
08:34:24|1.35298
08:34:25|1.35298
08:34:26|1.35272
08:34:27|1.35232
08:34:28|1.35232
08:34:29|1.35232
08:34:30|1.35232
08:34:30|1.35232
08:34:32|1.35232
08:34:33|1.35232
08:34:34|1.35262
08:34:34|1.35303
08:34:36|1.35306
08:34:37|1.35385
08:34:38|1.35353
08:34:39|1.35353
08:34:40|1.35353
08:34:41|1.35336
08:34:43|1.35336
08:34:43|1.35303
08:34:44|1.35303
08:34:45|1.35303
08:34:46|1.35303
08:34:47|1.35303
08:34:48|1.35303
08:34:49|1.35293
08:34:50|1.35279
08:34:51|1.35279
08:34:53|1.3528
08:34:53|1.35262
08:34:54|1.35254
08:34:56|1.35254
08:34:56|1.35278
08:34:57|1.35278
08:34:58|1.35278
08:35:00|1.35263
08:35:01|1.3521
08:35:02|1.3521
08:35:03|1.3521
08:35:04|1.3521
08:35:05|1.35295
08:35:06|1.35295
08:35:07|1.3526
08:35:08|1.35218
08:35:09|1.35212
08:35:11|1.35215
08:35:12|1.35215
08:35:13|1.35215
08:35:15|1.35229
08:35:16|1.35229
08:35:17|1.35252
08:35:18|1.35228
08:35:19|1.35228
08:35:20|1.35228
08:35:21|1.35229
08:35:22|1.35248
08:35:23|1.35249
08:35:24|1.35228
08:35:25|1.35311
08:35:26|1.35259
08:35:27|1.35349
08:35:28|1.35349
08:35:29|1.35349
08:35:30|1.35349
08:35:31|1.35349
08:35:32|1.35377
08:35:33|1.35414
08:35:33|1.35414
08:35:35|1.35414
08:35:36|1.35418
08:35:37|1.35418
08:35:38|1.35444
08:35:39|1.35425
08:35:40|1.35396
08:35:41|1.35394
08:35:42|1.35347
08:35:43|1.35347
08:35:43|1.35347
08:35:45|1.35357
08:35:46|1.35357
08:35:47|1.35357
08:35:48|1.35419
08:35:50|1.3542
08:35:51|1.35439
08:35:51|1.35439
08:35:53|1.3544
08:35:54|1.3544
08:35:55|1.3544
08:35:55|1.35391
08:35:57|1.35391
08:35:58|1.35392
08:35:59|1.35385
08:36:00|1.35381
08:36:01|1.35381
08:36:01|1.35381
08:36:03|1.35461
08:36:04|1.35461
08:36:05|1.35461
08:36:05|1.35468
08:36:07|1.35401
08:36:07|1.35401
08:36:08|1.35387
08:36:10|1.35417
08:36:12|1.35417
08:36:13|1.35417
08:36:13|1.35417
08:36:14|1.35417
08:36:16|1.35417
08:36:16|1.35417
08:36:18|1.35417
08:36:19|1.3546
08:36:20|1.3546
08:36:21|1.35444
08:36:22|1.35444
08:36:23|1.35444
08:36:24|1.35407
08:36:25|1.35407
08:36:26|1.35407
08:36:27|1.35407
08:36:28|1.35427
08:36:30|1.35427
08:36:31|1.35469
08:36:32|1.35469
08:36:33|1.35523
08:36:34|1.35541
08:36:34|1.35541
08:36:36|1.35541
08:36:37|1.35518
08:36:38|1.3552
08:36:39|1.35521
08:36:40|1.35521
08:36:41|1.35521
08:36:41|1.35506
08:36:42|1.35506
08:36:44|1.35687
08:36:45|1.35717
08:36:46|1.35645
08:36:47|1.35645
08:36:48|1.35645
08:36:49|1.35594
08:36:50|1.35605
08:36:51|1.35605
08:36:52|1.35605
08:36:53|1.35605
08:36:55|1.3563
08:36:55|1.35772
08:36:56|1.35772
08:36:57|1.35772
08:36:58|1.35772
08:36:59|1.3582
08:37:00|1.35755
08:37:01|1.35741
08:37:02|1.35759
08:37:03|1.35741
08:37:04|1.3574
08:37:05|1.3574
08:37:06|1.3574
08:37:07|1.35731
08:37:08|1.35642
08:37:09|1.35656
08:37:10|1.35598
08:37:12|1.35598
08:37:13|1.35598
08:37:15|1.35598
08:37:15|1.35598
08:37:17|1.35653
08:37:18|1.35653
08:37:19|1.35653
08:37:20|1.35653
08:37:21|1.35619
08:37:22|1.35619
08:37:23|1.35564
08:37:24|1.35564
08:37:25|1.35659
08:37:26|1.3566
08:37:27|1.35652
08:37:28|1.35659
08:37:29|1.3567
08:37:30|1.35705
08:37:31|1.35682
08:37:32|1.35682
08:37:33|1.35612
08:37:34|1.35664
08:37:35|1.3569
08:37:36|1.35708
08:37:37|1.35708
08:37:38|1.35708
08:37:39|1.35708
08:37:40|1.35708
08:37:41|1.35708
08:37:42|1.35652
08:37:43|1.35652
08:37:44|1.35652
08:37:46|1.3561
08:37:47|1.35592
08:37:49|1.35592
08:37:50|1.35623
08:37:51|1.35623
08:37:52|1.35623
08:37:53|1.35623
08:37:54|1.35623
08:37:55|1.35623
08:37:55|1.35623
08:37:57|1.35654
08:37:58|1.35654
08:37:59|1.35654
08:38:00|1.35678
08:38:01|1.35698
08:38:02|1.35698
08:38:03|1.35698
08:38:04|1.35698
08:38:05|1.35672
08:38:06|1.35622
08:38:07|1.35669
08:38:08|1.35555
08:38:09|1.35509
08:38:09|1.35509
08:38:11|1.35509
08:38:12|1.35509
08:38:13|1.35501
08:38:14|1.35465
08:38:15|1.35465
08:38:15|1.35496
08:38:18|1.35493
08:38:18|1.35493
08:38:19|1.35484
08:38:20|1.35484
08:38:21|1.35484
08:38:22|1.35484
08:38:23|1.35484
08:38:24|1.35505
08:38:25|1.35452
08:38:26|1.35386
08:38:27|1.35373
08:38:28|1.3548
08:38:29|1.35493
08:38:30|1.35432
08:38:31|1.35432
08:38:32|1.35492
08:38:33|1.35529
08:38:34|1.35538
08:38:35|1.35538
08:38:36|1.35538
08:38:37|1.35528
08:38:38|1.3553
08:38:39|1.3553
08:38:40|1.35536
08:38:41|1.35536
08:38:42|1.35536
08:38:43|1.35536
08:38:44|1.35536
08:38:45|1.35536
08:38:47|1.35536
08:38:48|1.35536
08:38:48|1.3545
08:38:51|1.35451
08:38:51|1.35451
08:38:52|1.35451
08:38:54|1.35544
08:38:55|1.35519
08:38:57|1.35519
08:38:57|1.35519
08:38:59|1.35513
08:39:00|1.35514
08:39:01|1.35486
08:39:02|1.35486
08:39:03|1.35486
08:39:04|1.35499
08:39:05|1.35499
08:39:06|1.35499
08:39:07|1.35499
08:39:08|1.35499
08:39:09|1.35499
08:39:10|1.35529
08:39:11|1.35529
08:39:12|1.35529
08:39:13|1.35529
08:39:14|1.35529
08:39:15|1.35529
08:39:16|1.35536
08:39:18|1.35536
08:39:18|1.35536
08:39:19|1.35504
08:39:20|1.35475
08:39:22|1.35438
08:39:24|1.35419
08:39:24|1.35478
08:39:25|1.35478
08:39:27|1.35451
08:39:28|1.35406
08:39:29|1.35406
08:39:30|1.3545
08:39:31|1.3545
08:39:32|1.35423
08:39:33|1.35536
08:39:34|1.35536
08:39:34|1.35456
08:39:36|1.35433
08:39:37|1.35433
08:39:38|1.35433
08:39:38|1.35433
08:39:39|1.35474
08:39:42|1.35474
08:39:42|1.35474
08:39:43|1.35474
08:39:44|1.35474
08:39:45|1.35474
08:39:47|1.35415
08:39:48|1.35399
08:39:49|1.35468
08:39:51|1.35468
08:39:52|1.35435
08:39:53|1.35435
08:39:54|1.35435
08:39:55|1.35435
08:39:56|1.35405
08:39:58|1.35405
08:39:58|1.35405
08:40:00|1.35405
08:40:00|1.35405
08:40:02|1.35385
08:40:02|1.35385
08:40:04|1.35385
08:40:04|1.35385
08:40:06|1.35457
08:40:07|1.35427
08:40:08|1.35427
08:40:09|1.35427
08:40:10|1.35468
08:40:11|1.35426
08:40:12|1.35473
08:40:13|1.35466
08:40:15|1.35466
08:40:15|1.35461
08:40:16|1.35461
08:40:18|1.35474
08:40:20|1.35474
08:40:20|1.35474
08:40:21|1.35474
08:40:22|1.35474
08:40:23|1.35473
08:40:24|1.35473
08:40:25|1.35454
08:40:26|1.35454
08:40:27|1.35473
08:40:28|1.35419
08:40:29|1.35419
08:40:30|1.35419
08:40:32|1.35403
08:40:32|1.35403
08:40:33|1.35403
08:40:34|1.35403
08:40:36|1.35403
08:40:37|1.35418
08:40:38|1.35459
08:40:39|1.35487
08:40:40|1.35444
08:40:41|1.35444
08:40:42|1.35444
08:40:44|1.35452
08:40:44|1.35452
08:40:45|1.35422
08:40:47|1.35423
08:40:47|1.35432
08:40:48|1.35439
08:40:50|1.35524
08:40:51|1.35523
08:40:53|1.35539
08:40:53|1.35524
08:40:54|1.35491
08:40:56|1.35494
08:40:57|1.35494
08:40:58|1.35566
08:40:59|1.35566
08:41:00|1.35566
08:41:01|1.35566
08:41:02|1.35566
08:41:03|1.35533
08:41:04|1.35533
08:41:05|1.35524
08:41:06|1.35522
08:41:07|1.35574
08:41:08|1.35572
08:41:09|1.35494
08:41:10|1.35465
08:41:11|1.35465
08:41:12|1.35526
08:41:13|1.35536
08:41:14|1.35536
08:41:16|1.35536
08:41:16|1.35523
08:41:17|1.35486
08:41:18|1.35473
08:41:20|1.35503
08:41:20|1.35503
08:41:22|1.35503
08:41:24|1.35516
08:41:24|1.35522
08:41:26|1.35512
08:41:26|1.35469
08:41:28|1.35469
08:41:29|1.35553
08:41:30|1.35553
08:41:31|1.35562
08:41:31|1.35533
08:41:32|1.35533
08:41:34|1.355
08:41:34|1.35492
08:41:36|1.35492
08:41:36|1.35492
08:41:38|1.35524
08:41:39|1.35524
08:41:40|1.35539
08:41:40|1.35539
08:41:42|1.35539
08:41:42|1.35539
08:41:44|1.35533
08:41:45|1.35533
08:41:45|1.355
08:41:46|1.35511
08:41:48|1.35499
08:41:49|1.35499
08:41:51|1.35521
08:41:52|1.35521
08:41:52|1.35566
08:41:53|1.35585
08:41:55|1.35611
08:41:56|1.35607
08:41:57|1.35619
08:41:58|1.35619
08:41:59|1.3562
08:42:00|1.35607
08:42:01|1.35589
08:42:02|1.35479
08:42:04|1.35452
08:42:05|1.35438
08:42:06|1.35438
08:42:07|1.35438
08:42:08|1.35467
08:42:10|1.35489
08:42:11|1.35483
08:42:11|1.35467
08:42:12|1.35544
08:42:14|1.35523
08:42:15|1.35516
08:42:15|1.3552
08:42:17|1.3552
08:42:18|1.35525
08:42:19|1.35513
08:42:20|1.35492
08:42:21|1.35492
08:42:22|1.35492
08:42:23|1.35521
08:42:24|1.35495
08:42:26|1.35489
08:42:27|1.3549
08:42:27|1.3549
08:42:29|1.35489
08:42:30|1.35489
08:42:31|1.35442
08:42:31|1.35403
08:42:32|1.35424
08:42:34|1.35448
08:42:35|1.35448
08:42:36|1.35467
08:42:37|1.35467
08:42:38|1.35467
08:42:39|1.35467
08:42:40|1.35466
08:42:41|1.35466
08:42:42|1.35466
08:42:43|1.35487
08:42:44|1.35487
08:42:45|1.35445
08:42:46|1.35422
08:42:47|1.35445
08:42:48|1.35445
08:42:50|1.35409
08:42:51|1.35465
08:42:52|1.35463
08:42:54|1.35552
08:42:55|1.3552
08:42:57|1.35526
08:42:57|1.35546
08:42:58|1.35511
08:42:59|1.35485
08:43:01|1.3552
08:43:02|1.3552
08:43:04|1.35547
08:43:04|1.35524
08:43:05|1.35518
08:43:06|1.35421
08:43:07|1.35442
08:43:08|1.35453
08:43:09|1.35436
08:43:11|1.35446
08:43:11|1.35438
08:43:12|1.35438
08:43:13|1.35438
08:43:14|1.35422
08:43:15|1.35422
08:43:16|1.35465
08:43:18|1.35465
08:43:19|1.35465
08:43:20|1.35554
08:43:21|1.35539
08:43:22|1.35539
08:43:23|1.35539
08:43:24|1.35579
08:43:25|1.35544
08:43:26|1.3552
08:43:27|1.3552
08:43:28|1.35545
08:43:28|1.35561
08:43:30|1.35561
08:43:31|1.35544
08:43:32|1.35512
08:43:32|1.35534
08:43:34|1.35534
08:43:35|1.35534
08:43:36|1.35534
08:43:37|1.35534
08:43:38|1.35534
08:43:39|1.35499
08:43:39|1.3547
08:43:41|1.3547
08:43:42|1.3547
08:43:43|1.3547
08:43:44|1.35463
08:43:45|1.35463
08:43:46|1.3546
08:43:47|1.3546
08:43:48|1.35459
08:43:49|1.35459
08:43:51|1.35453
08:43:51|1.35446
08:43:53|1.35446
08:43:53|1.35446
08:43:55|1.35425
08:43:56|1.35366
08:43:57|1.35332
08:43:58|1.35384
08:43:58|1.35367
08:44:00|1.35473
08:44:01|1.35383
08:44:02|1.35281
08:44:03|1.35294
08:44:04|1.35293
08:44:06|1.35352
08:44:07|1.3536
08:44:08|1.3539
08:44:09|1.35352
08:44:10|1.35311
08:44:11|1.35379
08:44:12|1.35364
08:44:13|1.35304
08:44:13|1.35253
08:44:15|1.35263
08:44:16|1.35242
08:44:16|1.35216
08:44:18|1.35208
08:44:19|1.352
08:44:20|1.3522
08:44:21|1.35225
08:44:21|1.35225
08:44:23|1.35183
08:44:24|1.35183
08:44:25|1.35183
08:44:26|1.35176
08:44:27|1.35225
08:44:28|1.35225
08:44:29|1.35206
08:44:31|1.35194
08:44:32|1.35176
08:44:33|1.35176
08:44:34|1.35135
08:44:35|1.35125
08:44:36|1.35116
08:44:38|1.35116
08:44:38|1.35116
08:44:39|1.35116
08:44:40|1.35116
08:44:41|1.35116
08:44:43|1.35116
08:44:43|1.35175
08:44:44|1.35175
08:44:45|1.3515
08:44:46|1.35191
08:44:47|1.3519
08:44:49|1.3519
08:44:50|1.35146
08:44:52|1.35138
08:44:52|1.35234
08:44:53|1.35259
08:44:54|1.35184
08:44:55|1.35179
08:44:57|1.35202
08:44:59|1.35156
08:44:59|1.35133
08:45:00|1.3516
08:45:01|1.35132
08:45:02|1.35081
08:45:03|1.35044
08:45:04|1.35124
08:45:05|1.35078
08:45:06|1.35071
08:45:07|1.35037
08:45:08|1.35058
08:45:09|1.35028
08:45:10|1.3501
08:45:11|1.35044
08:45:12|1.35158
08:45:13|1.35158
08:45:14|1.35138
08:45:15|1.35138
08:45:16|1.35101
08:45:17|1.35033
08:45:18|1.35033
08:45:19|1.35035
08:45:20|1.35106
08:45:22|1.35023
08:45:23|1.3501
08:45:24|1.3501
08:45:25|1.3501
08:45:27|1.35086
08:45:27|1.35063
08:45:28|1.35
08:45:29|1.34972
08:45:30|1.34963
08:45:31|1.34972
08:45:32|1.34961
08:45:33|1.35041
08:45:34|1.35041
08:45:35|1.34946
08:45:36|1.34916
08:45:37|1.349
08:45:38|1.34906
08:45:40|1.34824
08:45:41|1.34868
08:45:42|1.34834
08:45:44|1.34877
08:45:44|1.34878
08:45:45|1.34837
08:45:46|1.34801
08:45:47|1.34812
08:45:48|1.34823
08:45:49|1.34829
08:45:51|1.3478
08:45:52|1.34796
08:45:53|1.3479
08:45:55|1.34833
08:45:55|1.34819
08:45:57|1.34787
08:45:58|1.34817
08:45:59|1.34877
08:46:00|1.34839
08:46:01|1.34858
08:46:02|1.3486
08:46:04|1.34809
08:46:05|1.34867
08:46:06|1.34942
08:46:07|1.34922
08:46:08|1.34922
08:46:09|1.34905
08:46:10|1.34884
08:46:11|1.34884
08:46:12|1.35019
08:46:13|1.34997
08:46:15|1.34997
08:46:16|1.35031
08:46:17|1.35031
08:46:17|1.35031
08:46:19|1.35032
08:46:20|1.35017
08:46:22|1.35011
08:46:23|1.35037
08:46:24|1.35037
08:46:25|1.35028
08:46:27|1.34993
08:46:28|1.34958
08:46:28|1.34962
08:46:30|1.34877
08:46:30|1.3486
08:46:32|1.34876
08:46:33|1.34937
08:46:34|1.34904
08:46:35|1.34904
08:46:35|1.34875
08:46:36|1.34879
08:46:37|1.34879
08:46:38|1.34868
08:46:40|1.34868
08:46:40|1.3493
08:46:42|1.34973
08:46:43|1.34973
08:46:44|1.34973
08:46:44|1.34934
08:46:45|1.34951
08:46:46|1.34907
08:46:47|1.34897
08:46:48|1.34897
08:46:49|1.3491
08:46:51|1.34862
08:46:52|1.34862
08:46:53|1.34794
08:46:54|1.34815
08:46:55|1.34815
08:46:56|1.34914
08:46:57|1.34956
08:46:58|1.34901
08:46:59|1.34901
08:47:01|1.34959
08:47:01|1.34959
08:47:03|1.34959
08:47:04|1.35051
08:47:05|1.35062
08:47:06|1.35075
08:47:07|1.35075
08:47:08|1.35075
08:47:09|1.35056
08:47:10|1.35065
08:47:11|1.34991
08:47:12|1.35009
08:47:13|1.35009
08:47:14|1.35009
08:47:15|1.35009
08:47:16|1.35005
08:47:17|1.35005
08:47:18|1.35005
08:47:19|1.35005
08:47:20|1.34985
08:47:21|1.34985
08:47:22|1.34985
08:47:24|1.34985
08:47:25|1.34934
08:47:26|1.34891
08:47:27|1.34892
08:47:28|1.34944
08:47:29|1.34944
08:47:30|1.34947
08:47:31|1.34947
08:47:33|1.34947
08:47:34|1.34947
08:47:35|1.34919
08:47:36|1.34938
08:47:36|1.34937
08:47:38|1.34954
08:47:39|1.34954
08:47:40|1.34939
08:47:41|1.34969
08:47:42|1.3501
08:47:43|1.34959
08:47:44|1.34954
08:47:45|1.34943
08:47:46|1.34943
08:47:47|1.34943
08:47:48|1.34849
08:47:49|1.34848
08:47:50|1.34895
08:47:51|1.34895
08:47:52|1.34843
08:47:53|1.34843
08:47:55|1.34843
08:47:56|1.34883
08:47:58|1.34891
08:47:58|1.34891
08:48:00|1.34891
08:48:00|1.34981
08:48:02|1.34981
08:48:02|1.34945
08:48:04|1.34945
08:48:05|1.34928
08:48:06|1.34928
08:48:07|1.34928
08:48:08|1.34928
08:48:09|1.34979
08:48:10|1.34979
08:48:11|1.34979
08:48:12|1.35034
08:48:13|1.34979
08:48:14|1.34924
08:48:15|1.34924
08:48:16|1.34924
08:48:17|1.34924
08:48:18|1.34908
08:48:19|1.35
08:48:20|1.34969
08:48:21|1.34968
08:48:22|1.34968
08:48:23|1.34905
08:48:25|1.34905
08:48:25|1.34914
08:48:27|1.34889
08:48:28|1.34837
08:48:29|1.34827
08:48:30|1.34827
08:48:31|1.34827
08:48:32|1.34873
08:48:32|1.34873
08:48:33|1.34448
08:48:34|1.34556
08:48:35|1.34225
08:48:36|1.34335
08:48:37|1.34448
08:48:38|1.34282
08:48:39|1.34283
08:48:40|1.34346
08:48:42|1.34509
08:48:43|1.34511
08:48:43|1.34416
08:48:44|1.34409
08:48:45|1.34395
08:48:46|1.34333
08:48:48|1.3439
08:48:48|1.3439
08:48:49|1.34394
08:48:51|1.34417
08:48:52|1.34417
08:48:53|1.34416
08:48:55|1.34428
08:48:56|1.34476
08:48:57|1.34447
08:48:58|1.34452
08:48:59|1.34489
08:49:00|1.3453
08:49:01|1.34469
08:49:02|1.34509
08:49:03|1.34564
08:49:04|1.34526
08:49:05|1.34539
08:49:06|1.34511
08:49:08|1.34509
08:49:09|1.34507
08:49:10|1.34507
08:49:11|1.34517
08:49:11|1.34488
08:49:13|1.34488
08:49:13|1.345
08:49:15|1.3455
08:49:16|1.34564
08:49:16|1.34534
08:49:18|1.345
08:49:19|1.34487
08:49:19|1.34555
08:49:21|1.34563
08:49:21|1.34553
08:49:22|1.34514
08:49:24|1.3449
08:49:25|1.34485
08:49:26|1.34513
08:49:28|1.34455
08:49:29|1.34455
08:49:30|1.3446
08:49:32|1.34485
08:49:33|1.34539
08:49:33|1.34552
08:49:35|1.34522
08:49:36|1.34553
08:49:37|1.34568
08:49:37|1.34538
08:49:39|1.34523
08:49:40|1.34523
08:49:41|1.34523
08:49:41|1.34507
08:49:42|1.34507
08:49:43|1.34507
08:49:45|1.34507
08:49:45|1.34507
08:49:47|1.34517
08:49:48|1.34517
08:49:48|1.34485
08:49:49|1.3448
08:49:50|1.3448
08:49:52|1.3448
08:49:52|1.34427
08:49:54|1.34422
08:49:55|1.34422
08:49:56|1.34417
08:49:57|1.34417
08:49:59|1.3441
08:50:00|1.34402
08:50:00|1.34457
08:50:02|1.34464
08:50:03|1.34428
08:50:04|1.34428
08:50:06|1.34529
08:50:06|1.34489
08:50:08|1.34534
08:50:09|1.34534
08:50:11|1.34554
08:50:11|1.34554
08:50:12|1.34554
08:50:14|1.34509
08:50:15|1.34495
08:50:16|1.34495
08:50:17|1.34486
08:50:17|1.34486
08:50:19|1.34546
08:50:20|1.34546
08:50:21|1.3456
08:50:22|1.34559
08:50:23|1.34559
08:50:24|1.34559
08:50:26|1.3449
08:50:27|1.3449
08:50:27|1.3449
08:50:29|1.3449
08:50:29|1.3449
08:50:31|1.34567
08:50:33|1.34611
08:50:33|1.34611
08:50:35|1.34578
08:50:36|1.34526
08:50:37|1.34545
08:50:38|1.34577
08:50:39|1.34536
08:50:39|1.34536
08:50:41|1.34554
08:50:42|1.34554
08:50:43|1.34583
08:50:44|1.34583
08:50:46|1.34546
08:50:46|1.34546
08:50:47|1.34543
08:50:49|1.34543
08:50:50|1.34543
08:50:51|1.34543
08:50:51|1.34541
08:50:52|1.34541
08:50:54|1.34541
08:50:54|1.34541
08:50:56|1.34541
08:50:57|1.34575
08:50:58|1.34575
08:51:00|1.34575
08:51:01|1.34575
08:51:02|1.34575
08:51:03|1.34575
08:51:04|1.34586
08:51:05|1.34567
08:51:06|1.34471
08:51:07|1.34513
08:51:08|1.34481
08:51:09|1.34471
08:51:10|1.34417
08:51:11|1.34451
08:51:12|1.34472
08:51:13|1.34463
08:51:14|1.34463
08:51:15|1.34423
08:51:16|1.34506
08:51:17|1.34511
08:51:18|1.34511
08:51:19|1.34541
08:51:20|1.34541
08:51:21|1.34541
08:51:22|1.34462
08:51:23|1.34496
08:51:24|1.34506
08:51:26|1.34509
08:51:27|1.34509
08:51:27|1.34509
08:51:29|1.34509
08:51:30|1.34499
08:51:31|1.34499
08:51:33|1.34499
08:51:34|1.34499
08:51:35|1.3447
08:51:36|1.34474
08:51:37|1.34519
08:51:38|1.34526
08:51:39|1.3454
08:51:41|1.3454
08:51:41|1.34506
08:51:43|1.34577
08:51:44|1.34595
08:51:45|1.34479
08:51:46|1.34501
08:51:47|1.3452
08:51:48|1.3452
08:51:49|1.3452
08:51:50|1.3452
08:51:51|1.3452
08:51:52|1.3452
08:51:53|1.34528
08:51:54|1.34621
08:51:55|1.34632
08:51:57|1.34632
08:51:58|1.34632
08:51:59|1.3464
08:52:00|1.34652
08:52:01|1.34586
08:52:02|1.34566
08:52:03|1.34586
08:52:04|1.34641
08:52:05|1.3462
08:52:07|1.34651
08:52:08|1.34639
08:52:09|1.34639
08:52:10|1.34721
08:52:10|1.34691
08:52:11|1.34691
08:52:13|1.34651
08:52:13|1.34651
08:52:15|1.34651
08:52:15|1.34624
08:52:16|1.34624
08:52:18|1.34615
08:52:19|1.34592
08:52:19|1.34592
08:52:21|1.34592
08:52:21|1.34592
08:52:23|1.34592
08:52:24|1.3459
08:52:26|1.3459
08:52:28|1.3459
08:52:28|1.3459
08:52:30|1.34652
08:52:31|1.34652
08:52:32|1.34593
08:52:33|1.34593
08:52:33|1.34593
08:52:35|1.34593
08:52:36|1.34621
08:52:37|1.34621
08:52:38|1.34621
08:52:39|1.34613
08:52:40|1.34628
08:52:41|1.34662
08:52:42|1.34713
08:52:43|1.34713
08:52:44|1.34684
08:52:45|1.34684
08:52:46|1.34687
08:52:47|1.34683
08:52:48|1.34678
08:52:49|1.34678
08:52:50|1.34678
08:52:52|1.3467
08:52:52|1.3467
08:52:53|1.34599
08:52:54|1.34587
08:52:55|1.34588
08:52:56|1.34531
08:52:58|1.34531
08:52:59|1.34556
08:53:01|1.34621
08:53:02|1.3465
08:53:03|1.3465
08:53:04|1.34678
08:53:06|1.34678
08:53:06|1.34648
08:53:08|1.34628
08:53:09|1.34628
08:53:10|1.34628
08:53:11|1.34628
08:53:12|1.34694
08:53:13|1.34607
08:53:13|1.34607
08:53:14|1.34607
08:53:15|1.3456
08:53:17|1.3456
08:53:18|1.34573
08:53:19|1.34572
08:53:20|1.34572
08:53:21|1.34572
08:53:21|1.34572
08:53:23|1.34742
08:53:24|1.34708
08:53:24|1.34682
08:53:26|1.34628
08:53:27|1.34652
08:53:29|1.34652
08:53:30|1.34652
08:53:31|1.34652
08:53:32|1.34652
08:53:33|1.34652
08:53:35|1.34652
08:53:35|1.34652
08:53:36|1.34652
08:53:37|1.34652
08:53:38|1.34652
08:53:39|1.34656
08:53:41|1.34632
08:53:43|1.34615
08:53:43|1.34615
08:53:44|1.34594
08:53:45|1.34577
08:53:46|1.34572
08:53:47|1.34572
08:53:48|1.34699
08:53:49|1.34699
08:53:50|1.34732
08:53:51|1.34773
08:53:52|1.34777
08:53:53|1.34777
08:53:54|1.34709
08:53:55|1.34709
08:53:56|1.34709
08:53:58|1.34709
08:53:59|1.34722
08:53:59|1.34733
08:54:01|1.34733
08:54:02|1.34747
08:54:04|1.34718
08:54:05|1.34748
08:54:06|1.34748
08:54:07|1.34748
08:54:08|1.34748
08:54:09|1.34732
08:54:11|1.34707
08:54:11|1.34707
08:54:13|1.34695
08:54:14|1.347
08:54:15|1.34691
08:54:16|1.34691
08:54:17|1.34733
08:54:18|1.34696
08:54:19|1.34742
08:54:20|1.34742
08:54:21|1.34702
08:54:22|1.34693
08:54:23|1.34715
08:54:24|1.3472
08:54:25|1.34785
08:54:26|1.34745
08:54:27|1.34745
08:54:28|1.34745
08:54:30|1.34745
08:54:31|1.34745
08:54:32|1.34799
08:54:33|1.34786
08:54:34|1.34764
08:54:36|1.34799
08:54:37|1.34799
08:54:38|1.34799
08:54:39|1.34797
08:54:40|1.34797
08:54:41|1.34755
08:54:42|1.34755
08:54:43|1.34755
08:54:44|1.34765
08:54:45|1.34768
08:54:46|1.34768
08:54:47|1.34768
08:54:48|1.34778
08:54:49|1.34778
08:54:50|1.34778
08:54:51|1.34793
08:54:52|1.34793
08:54:53|1.348
08:54:54|1.348
08:54:55|1.348
08:54:56|1.348
08:54:57|1.348
08:54:58|1.348
08:55:00|1.34787
08:55:01|1.34787
08:55:03|1.34787
08:55:04|1.34869
08:55:05|1.34852
08:55:06|1.34813
08:55:07|1.34811
08:55:08|1.34826
08:55:09|1.34847
08:55:10|1.34847
08:55:11|1.34856
08:55:12|1.34855
08:55:13|1.34855
08:55:14|1.34855
08:55:15|1.34855
08:55:16|1.34881
08:55:17|1.34841
08:55:19|1.34839
08:55:19|1.34858
08:55:21|1.34858
08:55:22|1.34858
08:55:24|1.34869
08:55:24|1.34861
08:55:25|1.34862
08:55:27|1.34874
08:55:28|1.34856
08:55:29|1.34856
08:55:30|1.34859
08:55:31|1.34859
08:55:33|1.34856
08:55:34|1.34862
08:55:35|1.34867
08:55:36|1.34851
08:55:38|1.34851
08:55:39|1.34851
08:55:40|1.34808
08:55:41|1.34808
08:55:42|1.34839
08:55:42|1.34839
08:55:43|1.34794
08:55:45|1.34798
08:55:45|1.34798
08:55:46|1.34798
08:55:47|1.34798
08:55:48|1.34798
08:55:50|1.348
08:55:51|1.348
08:55:52|1.348
08:55:52|1.34799
08:55:53|1.34805
08:55:54|1.34805
08:55:56|1.34805
08:55:57|1.34818
08:55:58|1.34818
08:55:59|1.34818
08:56:00|1.34818
08:56:01|1.34836
08:56:02|1.34836
08:56:04|1.34836
08:56:05|1.34785
08:56:06|1.34783
08:56:07|1.3486
08:56:08|1.34904
08:56:09|1.34898
08:56:10|1.34898
08:56:11|1.34898
08:56:12|1.34898
08:56:13|1.34909
08:56:14|1.34909
08:56:15|1.34994
08:56:16|1.35
08:56:17|1.34968
08:56:18|1.34968
08:56:19|1.34968
08:56:20|1.34968
08:56:22|1.34976
08:56:23|1.34993
08:56:24|1.34993
08:56:25|1.34956
08:56:26|1.34956
08:56:27|1.34941
08:56:28|1.34941
08:56:29|1.34859
08:56:30|1.34859
08:56:31|1.34859
08:56:32|1.34859
08:56:33|1.34857
08:56:35|1.34888
08:56:35|1.34888
08:56:36|1.34888
08:56:37|1.34899
08:56:39|1.34899
08:56:40|1.34899
08:56:40|1.34856
08:56:42|1.34887
08:56:43|1.34887
08:56:44|1.34887
08:56:45|1.34887
08:56:46|1.34887
08:56:47|1.34887
08:56:48|1.34855
08:56:49|1.34894
08:56:50|1.34894
08:56:51|1.34894
08:56:53|1.34916
08:56:54|1.34922
08:56:55|1.34928
08:56:56|1.34906
08:56:57|1.34906
08:56:58|1.34903
08:56:59|1.34917
08:57:00|1.34917
08:57:01|1.34896
08:57:02|1.34881
08:57:03|1.34881
08:57:04|1.34881
08:57:05|1.34881
08:57:07|1.34881
08:57:08|1.3486
08:57:09|1.3488
08:57:10|1.34879
08:57:11|1.34879
08:57:12|1.34879
08:57:13|1.34879
08:57:14|1.34879
08:57:16|1.34819
08:57:17|1.34819
08:57:18|1.34819
08:57:19|1.34762
08:57:20|1.34758
08:57:21|1.3483
08:57:22|1.3483
08:57:22|1.3483
08:57:24|1.3483
08:57:25|1.3483
08:57:26|1.34816
08:57:27|1.34816
08:57:28|1.34816
08:57:29|1.3482
08:57:31|1.34795
08:57:32|1.34815
08:57:33|1.34815
08:57:34|1.34815
08:57:36|1.34783
08:57:37|1.34783
08:57:38|1.34783
08:57:39|1.34783
08:57:40|1.34773
08:57:42|1.34773
08:57:44|1.34773
08:57:44|1.34777
08:57:46|1.34777
08:57:47|1.34777
08:57:48|1.34777
08:57:49|1.34777
08:57:50|1.34805
08:57:51|1.34805
08:57:52|1.34772
08:57:53|1.34816
08:57:55|1.34816
08:57:55|1.34812
08:57:57|1.34812
08:57:58|1.34812
08:57:58|1.34828
08:58:00|1.34828
08:58:01|1.34772
08:58:02|1.34772
08:58:03|1.34802
08:58:04|1.34801
08:58:06|1.34772
08:58:07|1.3472
08:58:08|1.347
08:58:09|1.34602
08:58:10|1.34602
08:58:11|1.34648
08:58:12|1.34629
08:58:13|1.34646
08:58:14|1.34645
08:58:15|1.34647
08:58:16|1.34646
08:58:18|1.34608
08:58:18|1.34608
08:58:20|1.34608
08:58:21|1.34581
08:58:22|1.34581
08:58:23|1.34598
08:58:24|1.34598
08:58:24|1.34631
08:58:25|1.34644
08:58:27|1.34581
08:58:27|1.34582
08:58:29|1.34537
08:58:30|1.34537
08:58:31|1.34587
08:58:32|1.34538
08:58:33|1.34565
08:58:33|1.34588
08:58:35|1.34587
08:58:35|1.34603
08:58:37|1.34603
08:58:38|1.34603
08:58:39|1.34616
08:58:40|1.34616
08:58:41|1.34616
08:58:42|1.34616
08:58:43|1.34616
08:58:44|1.34616
08:58:45|1.34616
08:58:46|1.34616
08:58:47|1.34616
08:58:48|1.3462
08:58:49|1.34612
08:58:50|1.34612
08:58:51|1.34612
08:58:52|1.34619
08:58:53|1.34619
08:58:54|1.34619
08:58:55|1.34598
08:58:56|1.34608
08:58:57|1.34608
08:58:58|1.3457
08:58:59|1.34571
08:59:00|1.34571
08:59:01|1.34571
08:59:03|1.34666
08:59:03|1.34666
08:59:05|1.34622
08:59:06|1.34665
08:59:08|1.34641
08:59:09|1.34659
08:59:10|1.34631
08:59:11|1.34631
08:59:11|1.34631
08:59:12|1.34611
08:59:14|1.34611
08:59:14|1.34611
08:59:15|1.34625
08:59:17|1.34624
08:59:17|1.34624
08:59:18|1.34624
08:59:19|1.34586
08:59:20|1.34586
08:59:21|1.34586
08:59:23|1.3462
08:59:23|1.34741
08:59:25|1.34756
08:59:25|1.34712
08:59:26|1.34712
08:59:27|1.34657
08:59:29|1.34657
08:59:29|1.34638
08:59:30|1.34651
08:59:31|1.34657
08:59:32|1.34657
08:59:34|1.34657
08:59:35|1.34657
08:59:35|1.34656
08:59:37|1.34657
08:59:38|1.34657
08:59:39|1.34694
08:59:40|1.34727
08:59:41|1.34752
08:59:42|1.34703
08:59:44|1.347
08:59:44|1.34706
08:59:45|1.34723
08:59:46|1.34725
08:59:47|1.34725
08:59:49|1.34709
08:59:49|1.34725
08:59:50|1.34726
08:59:51|1.3469
08:59:52|1.3469
08:59:53|1.34694
08:59:54|1.34684
08:59:56|1.34694
08:59:56|1.34694
08:59:57|1.347
08:59:58|1.347
09:00:00|1.34683
09:00:00|1.34683
09:00:02|1.34736
09:00:03|1.34831
09:00:05|1.34844
09:00:06|1.34836
09:00:08|1.34835
09:00:09|1.34835
09:00:09|1.34835
09:00:11|1.34835
09:00:12|1.34875
09:00:13|1.34855
09:00:15|1.3486
09:00:16|1.34837
09:00:17|1.34855
09:00:17|1.34855
09:00:19|1.34855
09:00:19|1.34805
09:00:20|1.34718
09:00:21|1.34701
09:00:22|1.34693
09:00:24|1.34697
09:00:24|1.34697
09:00:26|1.34697
09:00:26|1.34683
09:00:28|1.34689
09:00:28|1.34671
09:00:29|1.34643
09:00:31|1.34643
09:00:32|1.3463
09:00:33|1.34672
09:00:33|1.34672
09:00:35|1.34651
09:00:36|1.34651
09:00:37|1.34658
09:00:38|1.34658
09:00:39|1.34658
09:00:40|1.34641
09:00:41|1.34664
09:00:42|1.34664
09:00:43|1.34606
09:00:44|1.34655
09:00:45|1.34655
09:00:46|1.34655
09:00:47|1.34655
09:00:48|1.34645
09:00:49|1.34645
09:00:50|1.34661
09:00:51|1.34595
09:00:52|1.34595
09:00:53|1.34595
09:00:54|1.34595
09:00:55|1.34595
09:00:56|1.34566
09:00:57|1.34562
09:00:58|1.34561
09:00:59|1.34561
09:01:00|1.34559
09:01:01|1.34577
09:01:02|1.34577
09:01:03|1.34577
09:01:04|1.34577
09:01:06|1.34577
09:01:06|1.34555
09:01:07|1.34555
09:01:08|1.34555
09:01:10|1.34544
09:01:11|1.3454
09:01:12|1.34533
09:01:12|1.34551
09:01:13|1.34551
09:01:14|1.34551
09:01:15|1.34556
09:01:16|1.34556
09:01:18|1.34551
09:01:19|1.34551
09:01:20|1.34556
09:01:20|1.34556
09:01:22|1.34554
09:01:22|1.34554
09:01:24|1.3454
09:01:25|1.34584
09:01:25|1.34584
09:01:27|1.34555
09:01:27|1.34588
09:01:29|1.34557
09:01:29|1.34557
09:01:31|1.34557
09:01:32|1.34557
09:01:33|1.34528
09:01:34|1.34528
09:01:36|1.34528
09:01:37|1.34525
09:01:38|1.34506
09:01:39|1.34501
09:01:40|1.34523
09:01:40|1.34522
09:01:41|1.34522
09:01:43|1.34522
09:01:44|1.345
09:01:45|1.345
09:01:46|1.34528
09:01:47|1.345
09:01:48|1.345
09:01:49|1.345
09:01:50|1.34496
09:01:51|1.34496
09:01:52|1.34495
09:01:53|1.34471
09:01:54|1.34471
09:01:55|1.34445
09:01:57|1.34445
09:01:57|1.34488
09:01:59|1.34629
09:02:00|1.34615
09:02:01|1.34554
09:02:01|1.34554
09:02:02|1.34574
09:02:03|1.34574
09:02:04|1.34574
09:02:06|1.34567
09:02:07|1.34561
09:02:08|1.34561
09:02:10|1.34561
09:02:11|1.34561
09:02:12|1.34649
09:02:13|1.3456
09:02:14|1.3456
09:02:15|1.34506
09:02:16|1.34469
09:02:17|1.34469
09:02:18|1.34451
09:02:19|1.34471
09:02:20|1.34489
09:02:21|1.34445
09:02:22|1.34478
09:02:24|1.34449
09:02:25|1.34449
09:02:26|1.34449
09:02:27|1.34449
09:02:28|1.34448
09:02:29|1.34448
09:02:30|1.34576
09:02:31|1.34522
09:02:32|1.34522
09:02:33|1.34519
09:02:34|1.34519
09:02:35|1.34521
09:02:36|1.34588
09:02:37|1.34589
09:02:38|1.34589
09:02:39|1.34589
09:02:41|1.34685
09:02:42|1.34699
09:02:42|1.34699
09:02:44|1.34699
09:02:44|1.34699
09:02:46|1.34699
09:02:47|1.34671
09:02:48|1.34671
09:02:50|1.34671
09:02:50|1.347
09:02:52|1.347
09:02:52|1.347
09:02:54|1.347
09:02:54|1.347
09:02:55|1.34699
09:02:56|1.34616
09:02:58|1.34649
09:02:58|1.34655
09:02:59|1.34656
09:03:01|1.34656
09:03:02|1.34656
09:03:04|1.34646
09:03:05|1.34646
09:03:06|1.34646
09:03:07|1.34623
09:03:09|1.3464
09:03:10|1.3464
09:03:10|1.34635
09:03:12|1.34662
09:03:14|1.34663
09:03:15|1.34663
09:03:15|1.34663
09:03:17|1.34654
09:03:18|1.34654
09:03:19|1.34609
09:03:20|1.34609
09:03:20|1.34609
09:03:22|1.34609
09:03:23|1.34589
09:03:24|1.34589
09:03:25|1.34633
09:03:26|1.34633
09:03:28|1.34673
09:03:28|1.34673
09:03:29|1.34745
09:03:31|1.34689
09:03:31|1.34694
09:03:32|1.34694
09:03:34|1.3472
09:03:34|1.3472
09:03:35|1.3472
09:03:37|1.34717
09:03:38|1.34717
09:03:38|1.34717
09:03:39|1.34714
09:03:41|1.34697
09:03:42|1.34768
09:03:42|1.34768
09:03:43|1.34768
09:03:44|1.34768
09:03:45|1.34764
09:03:46|1.3473
09:03:48|1.3473
09:03:49|1.34759
09:03:50|1.34773
09:03:51|1.34773
09:03:52|1.34728
09:03:53|1.34778
09:03:54|1.34778
09:03:55|1.34778
09:03:56|1.34693
09:03:57|1.34693
09:03:58|1.34693
09:03:59|1.34693
09:04:00|1.34693
09:04:01|1.34693
09:04:02|1.34693
09:04:04|1.34696
09:04:05|1.34787
09:04:05|1.34787
09:04:06|1.34787
09:04:08|1.34797
09:04:09|1.34797
09:04:10|1.34748
09:04:11|1.3477
09:04:13|1.3477
09:04:14|1.3477
09:04:15|1.3477
09:04:16|1.3477
09:04:16|1.3477
09:04:18|1.3477
09:04:19|1.34739
09:04:20|1.34739
09:04:21|1.34739
09:04:22|1.34739
09:04:23|1.34739
09:04:24|1.34701
09:04:25|1.34701
09:04:26|1.34693
09:04:27|1.34693
09:04:28|1.34689
09:04:29|1.34666
09:04:30|1.34666
09:04:31|1.34633
09:04:31|1.34644
09:04:33|1.34779
09:04:34|1.34779
09:04:35|1.34779
09:04:35|1.34779
09:04:37|1.34779
09:04:38|1.34792
09:04:38|1.34751
09:04:40|1.34751
09:04:41|1.34751
09:04:42|1.34751
09:04:43|1.34721
09:04:44|1.34721
09:04:45|1.34755
09:04:46|1.34746
09:04:47|1.34746
09:04:48|1.34746
09:04:49|1.34746
09:04:50|1.34745
09:04:51|1.34745
09:04:52|1.34745
09:04:53|1.34745
09:04:54|1.34745
09:04:55|1.34739
09:04:56|1.34729
09:04:57|1.34729
09:04:58|1.34729
09:04:59|1.34729
09:05:00|1.34757
09:05:01|1.34765
09:05:02|1.34744
09:05:03|1.34702
09:05:04|1.34702
09:05:05|1.34702
09:05:06|1.34702
09:05:07|1.34702
09:05:09|1.34702
09:05:10|1.34702
09:05:11|1.34723
09:05:12|1.34723
09:05:13|1.34723
09:05:14|1.34723
09:05:15|1.34723
09:05:16|1.34743
09:05:17|1.34743
09:05:18|1.34743
09:05:19|1.34744
09:05:20|1.34744
09:05:22|1.34744
09:05:23|1.34744
09:05:24|1.34744
09:05:25|1.3474
09:05:26|1.3474
09:05:27|1.34726
09:05:28|1.34726
09:05:29|1.34726
09:05:30|1.34727
09:05:31|1.34727
09:05:32|1.34727
09:05:33|1.34821
09:05:34|1.3482
09:05:35|1.34813
09:05:36|1.34815
09:05:37|1.34815
09:05:38|1.34798
09:05:39|1.34762
09:05:40|1.34736
09:05:42|1.34732
09:05:43|1.34732
09:05:43|1.34726
09:05:44|1.34726
09:05:45|1.34697
09:05:47|1.34676
09:05:48|1.34663
09:05:48|1.34662
09:05:50|1.34664
09:05:51|1.34664
09:05:52|1.34664
09:05:53|1.34664
09:05:53|1.34671
09:05:55|1.34718
09:05:56|1.34718
09:05:57|1.3476
09:05:58|1.3476
09:05:59|1.34759
09:06:00|1.34665
09:06:01|1.34665
09:06:02|1.34661
09:06:03|1.34697
09:06:04|1.34697
09:06:05|1.34697
09:06:06|1.34697
09:06:08|1.34747
09:06:09|1.34808
09:06:11|1.34766
09:06:11|1.34766
09:06:12|1.34766
09:06:13|1.34766
09:06:14|1.34783
09:06:15|1.34783
09:06:16|1.3472
09:06:17|1.34711
09:06:19|1.34698
09:06:19|1.34698
09:06:21|1.34691
09:06:21|1.34781
09:06:22|1.34781
09:06:24|1.34731
09:06:25|1.34731
09:06:26|1.34722
09:06:27|1.34732
09:06:28|1.34732
09:06:29|1.34732
09:06:30|1.34747
09:06:31|1.34747
09:06:32|1.34766
09:06:33|1.34755
09:06:34|1.34769
09:06:35|1.34769
09:06:35|1.34793
09:06:37|1.34814
09:06:38|1.34814
09:06:39|1.34802
09:06:40|1.34802
09:06:41|1.34808
09:06:42|1.34788
09:06:44|1.34788
09:06:44|1.34807
09:06:45|1.34807
09:06:46|1.34772
09:06:47|1.34768
09:06:48|1.34782
09:06:49|1.34771
09:06:50|1.34771
09:06:52|1.34794
09:06:53|1.34794
09:06:54|1.34829
09:06:55|1.34829
09:06:56|1.34829
09:06:57|1.34863
09:06:58|1.34825
09:06:59|1.3482
09:07:00|1.34835
09:07:01|1.34819
09:07:02|1.34803
09:07:02|1.34703
09:07:04|1.34704
09:07:05|1.34732
09:07:06|1.34749
09:07:07|1.34749
09:07:08|1.34695
09:07:10|1.34702
09:07:10|1.3469
09:07:12|1.34703
09:07:14|1.34788
09:07:14|1.34742
09:07:15|1.34742
09:07:16|1.34705
09:07:18|1.34754
09:07:19|1.34754
09:07:21|1.34704
09:07:21|1.34702
09:07:22|1.34702
09:07:24|1.34702
09:07:25|1.34702
09:07:26|1.34702
09:07:27|1.34674
09:07:28|1.34675
09:07:29|1.34675
09:07:30|1.34668
09:07:31|1.34668
09:07:33|1.34663
09:07:33|1.34672
09:07:34|1.34655
09:07:36|1.34671
09:07:36|1.34686
09:07:37|1.34676
09:07:39|1.34639
09:07:39|1.34556
09:07:41|1.34559
09:07:42|1.34599
09:07:42|1.34577
09:07:43|1.34604
09:07:45|1.34614
09:07:45|1.34683
09:07:47|1.34685
09:07:47|1.34653
09:07:49|1.34655
09:07:50|1.34641
09:07:51|1.34647
09:07:51|1.34642
09:07:53|1.34636
09:07:54|1.34634
09:07:55|1.34618
09:07:56|1.34615
09:07:57|1.34616
09:07:57|1.34616
09:07:59|1.34679
09:07:59|1.34679
09:08:00|1.34652
09:08:02|1.34614
09:08:03|1.3468
09:08:04|1.34665
09:08:05|1.34735
09:08:06|1.34761
09:08:07|1.34761
09:08:08|1.34774
09:08:09|1.34774
09:08:11|1.34774
09:08:12|1.34787
09:08:13|1.34787
09:08:15|1.34732
09:08:16|1.34603
09:08:17|1.34672
09:08:17|1.34663
09:08:18|1.34683
09:08:20|1.34626
09:08:20|1.34626
09:08:22|1.34639
09:08:23|1.34655
09:08:24|1.34655
09:08:25|1.34634
09:08:26|1.34624
09:08:27|1.34624
09:08:28|1.34591
09:08:29|1.34636
09:08:30|1.34636
09:08:31|1.34599
09:08:32|1.34556
09:08:33|1.3454
09:08:34|1.34543
09:08:35|1.34558
09:08:36|1.34583
09:08:38|1.34565
09:08:39|1.34565
09:08:40|1.34525
09:08:41|1.3451
09:08:41|1.34516
09:08:43|1.34516
09:08:44|1.34516
09:08:45|1.34487
09:08:46|1.3451
09:08:48|1.34496
09:08:49|1.34496
09:08:49|1.34478
09:08:50|1.34478
09:08:51|1.34459
09:08:53|1.34455
09:08:54|1.34421
09:08:54|1.34421
09:08:56|1.34421
09:08:57|1.34442
09:08:57|1.3447
09:08:59|1.3447
09:09:00|1.34514
09:09:01|1.34475
09:09:01|1.34475
09:09:03|1.34475
09:09:03|1.34498
09:09:05|1.3447
09:09:06|1.34467
09:09:06|1.34467
09:09:08|1.34439
09:09:09|1.34439
09:09:10|1.34438
09:09:11|1.34438
09:09:12|1.34421
09:09:14|1.34448
09:09:14|1.34448
09:09:16|1.34387
09:09:17|1.34387
09:09:19|1.34408
09:09:19|1.34408
09:09:21|1.34364
09:09:21|1.34364
09:09:23|1.34338
09:09:24|1.34338
09:09:25|1.34336
09:09:26|1.34321
09:09:26|1.34335
09:09:27|1.34322
09:09:29|1.34319
09:09:30|1.34319
09:09:30|1.34319
09:09:32|1.34319
09:09:33|1.34304
09:09:33|1.34328
09:09:35|1.34324
09:09:36|1.3435
09:09:37|1.34362
09:09:38|1.34362
09:09:39|1.34362
09:09:40|1.34298
09:09:41|1.34292
09:09:43|1.34271
09:09:43|1.34244
09:09:44|1.34244
09:09:46|1.34237
09:09:47|1.34231
09:09:47|1.34277
09:09:48|1.34277
09:09:49|1.34279
09:09:51|1.34225
09:09:52|1.34225
09:09:52|1.34305
09:09:54|1.34298
09:09:55|1.34298
09:09:56|1.34298
09:09:57|1.34329
09:09:58|1.34352
09:09:59|1.34352
09:10:00|1.34352
09:10:00|1.34352
09:10:02|1.34318
09:10:03|1.34299
09:10:04|1.34313
09:10:04|1.34314
09:10:06|1.34323
09:10:07|1.34379
09:10:08|1.34379
09:10:10|1.34379
09:10:11|1.34379
09:10:12|1.34371
09:10:12|1.3438
09:10:13|1.34379
09:10:15|1.34363
09:10:16|1.34375
09:10:17|1.34376
09:10:18|1.34359
09:10:19|1.34359
09:10:20|1.34354
09:10:22|1.34355
09:10:23|1.34354
09:10:23|1.34422
09:10:25|1.34422
09:10:26|1.34419
09:10:26|1.34419
09:10:27|1.34419
09:10:28|1.34419
09:10:30|1.34355
09:10:31|1.34355
09:10:32|1.34355
09:10:32|1.34403
09:10:33|1.34403
09:10:35|1.34386
09:10:36|1.34417
09:10:37|1.34417
09:10:38|1.34462
09:10:39|1.34462
09:10:39|1.34457
09:10:41|1.34457
09:10:41|1.34448
09:10:42|1.34448
09:10:44|1.34448
09:10:45|1.3448
09:10:46|1.3449
09:10:47|1.34476
09:10:48|1.34476
09:10:49|1.34524
09:10:50|1.34626
09:10:51|1.34681
09:10:52|1.34681
09:10:53|1.34672
09:10:54|1.34681
09:10:56|1.34681
09:10:56|1.34643
09:10:57|1.34642
09:10:58|1.34642
09:11:00|1.34642
09:11:01|1.34601
09:11:02|1.34573
09:11:03|1.34551
09:11:03|1.34578
09:11:05|1.34597
09:11:06|1.34597
09:11:06|1.34561
09:11:07|1.34561
09:11:08|1.34617
09:11:09|1.34615
09:11:10|1.34594
09:11:12|1.34555
09:11:14|1.34564
09:11:14|1.34564
09:11:15|1.34596
09:11:17|1.34613
09:11:18|1.34613
09:11:19|1.34635
09:11:20|1.34601
09:11:21|1.34476
09:11:22|1.34476
09:11:24|1.34476
09:11:25|1.3452
09:11:26|1.3452
09:11:26|1.3452
09:11:28|1.34521
09:11:29|1.34531
09:11:31|1.34471
09:11:31|1.34471
09:11:33|1.34471
09:11:33|1.34491
09:11:34|1.34466
09:11:35|1.34466
09:11:37|1.34466
09:11:38|1.34458
09:11:39|1.34454
09:11:39|1.34454
09:11:41|1.34454
09:11:42|1.34454
09:11:43|1.34462
09:11:44|1.34462
09:11:44|1.34462
09:11:46|1.34462
09:11:48|1.34462
09:11:48|1.34462
09:11:50|1.34433
09:11:51|1.34433
09:11:52|1.34432
09:11:53|1.34424
09:11:54|1.34424
09:11:55|1.34424
09:11:56|1.34428
09:11:57|1.34469
09:11:58|1.3447
09:11:59|1.3447
09:12:00|1.3447
09:12:01|1.34468
09:12:03|1.34509
09:12:03|1.34471
09:12:04|1.34459
09:12:05|1.34459
09:12:07|1.34459
09:12:07|1.34509
09:12:09|1.34489
09:12:10|1.34537
09:12:11|1.34566
09:12:13|1.34593
09:12:14|1.3456
09:12:15|1.34565
09:12:15|1.34565
09:12:16|1.34556
09:12:17|1.34556
09:12:19|1.34572
09:12:20|1.34572
09:12:21|1.34572
09:12:22|1.34572
09:12:23|1.34559
09:12:24|1.345
09:12:25|1.34459
09:12:27|1.34496
09:12:27|1.34511
09:12:28|1.34507
09:12:29|1.34507
09:12:30|1.34497
09:12:31|1.34495
09:12:32|1.34488
09:12:33|1.34456
09:12:34|1.3447
09:12:35|1.34492
09:12:37|1.34503
09:12:38|1.34503
09:12:38|1.34447
09:12:39|1.34429
09:12:41|1.34415
09:12:42|1.34429
09:12:43|1.34464
09:12:43|1.34451
09:12:44|1.34463
09:12:45|1.34445
09:12:46|1.34451
09:12:47|1.34415
09:12:49|1.34457
09:12:50|1.34457
09:12:51|1.34457
09:12:52|1.34407
09:12:53|1.34408
09:12:54|1.34436
09:12:55|1.34436
09:12:57|1.34455
09:12:58|1.34455
09:12:58|1.34455
09:13:00|1.34455
09:13:00|1.34455
09:13:02|1.34455
09:13:02|1.34463
09:13:03|1.34518
09:13:04|1.34518
09:13:06|1.34518
09:13:06|1.34518
09:13:07|1.34518
09:13:08|1.34554
09:13:09|1.34581
09:13:11|1.34576
09:13:11|1.34647
09:13:12|1.34683
09:13:13|1.34651
09:13:15|1.34649
09:13:16|1.3464
09:13:17|1.34605
09:13:18|1.34634
09:13:19|1.34655
09:13:19|1.34655
09:13:21|1.34598
09:13:22|1.34607
09:13:24|1.34596
09:13:24|1.34554
09:13:25|1.34554
09:13:27|1.34583
09:13:27|1.34583
09:13:28|1.34584
09:13:29|1.34584
09:13:31|1.34612
09:13:31|1.34612
09:13:32|1.34612
09:13:33|1.34573
09:13:34|1.34573
09:13:35|1.34573
09:13:37|1.34544
09:13:38|1.34543
09:13:38|1.34543
09:13:39|1.34543
09:13:40|1.34595
09:13:41|1.34615
09:13:42|1.34615
09:13:43|1.34611
09:13:44|1.34634
09:13:45|1.34639
09:13:46|1.34607
09:13:47|1.34614
09:13:48|1.34615
09:13:50|1.34607
09:13:50|1.34588
09:13:51|1.34558
09:13:53|1.34535
09:13:54|1.34537
09:13:56|1.34546
09:13:56|1.34546
09:13:57|1.34558
09:13:59|1.34573
09:13:59|1.34586
09:14:00|1.34558
09:14:01|1.34521
09:14:02|1.34521
09:14:03|1.34539
09:14:05|1.34539
09:14:05|1.34547
09:14:07|1.34566
09:14:08|1.346
09:14:09|1.34635
09:14:10|1.34635
09:14:11|1.34666
09:14:12|1.34592
09:14:13|1.34592
09:14:14|1.34592
09:14:15|1.34576
09:14:16|1.34576
09:14:17|1.34575
09:14:18|1.34575
09:14:19|1.34611
09:14:20|1.34611
09:14:21|1.34657
09:14:22|1.34654
09:14:23|1.34641
09:14:24|1.34604
09:14:25|1.34604
09:14:26|1.34602
09:14:27|1.34602
09:14:28|1.34602
09:14:29|1.34602
09:14:30|1.34602
09:14:31|1.34602
09:14:32|1.34602
09:14:33|1.34603
09:14:34|1.34597
09:14:35|1.34635
09:14:36|1.34606
09:14:37|1.34591
09:14:38|1.34592
09:14:39|1.34572
09:14:40|1.34534
09:14:41|1.34534
09:14:42|1.34541
09:14:43|1.34555
09:14:44|1.34555
09:14:45|1.34514
09:14:46|1.34449
09:14:47|1.34438
09:14:49|1.34439
09:14:49|1.34454
09:14:50|1.34454
09:14:51|1.34529
09:14:52|1.34519
09:14:53|1.34519
09:14:55|1.34529
09:14:56|1.34529
09:14:57|1.34495
09:14:58|1.34468
09:14:59|1.34468
09:15:00|1.34469
09:15:01|1.3449
09:15:02|1.34511
09:15:03|1.34538
09:15:04|1.34522
09:15:05|1.34512
09:15:06|1.34534
09:15:07|1.34556
09:15:09|1.3462
09:15:09|1.34666
09:15:11|1.34666
09:15:11|1.34666
09:15:13|1.34631
09:15:14|1.34631
09:15:16|1.34635
09:15:17|1.34561
09:15:18|1.34552
09:15:19|1.34532
09:15:20|1.34532
09:15:21|1.34525
09:15:22|1.34526
09:15:23|1.34526
09:15:25|1.34526
09:15:26|1.34554
09:15:27|1.34561
09:15:28|1.34561
09:15:30|1.34502
09:15:30|1.34529
09:15:31|1.34503
09:15:32|1.34514
09:15:33|1.34514
09:15:34|1.34514
09:15:35|1.34502
09:15:36|1.34502
09:15:37|1.34512
09:15:38|1.3451
09:15:39|1.34589
09:15:41|1.34589
09:15:42|1.34589
09:15:42|1.34584
09:15:43|1.345
09:15:44|1.34501
09:15:45|1.34501
09:15:46|1.3455
09:15:47|1.3455
09:15:49|1.34555
09:15:50|1.34558
09:15:50|1.34548
09:15:52|1.34537
09:15:53|1.34537
09:15:54|1.34537
09:15:55|1.34537
09:15:56|1.34547
09:15:57|1.34539
09:15:58|1.34539
09:15:59|1.34539
09:16:00|1.34539
09:16:01|1.34492
09:16:02|1.34485
09:16:04|1.34512
09:16:04|1.34512
09:16:05|1.34502
09:16:06|1.34562
09:16:08|1.3462
09:16:09|1.34608
09:16:09|1.34608
09:16:11|1.34607
09:16:12|1.34607
09:16:13|1.34583
09:16:14|1.34565
09:16:15|1.34573
09:16:15|1.34573
09:16:16|1.34573
09:16:18|1.34561
09:16:19|1.34549
09:16:20|1.34567
09:16:21|1.34585
09:16:22|1.34555
09:16:23|1.34555
09:16:25|1.34555
09:16:26|1.34555
09:16:27|1.34578
09:16:28|1.34588
09:16:28|1.34588
09:16:29|1.34588
09:16:30|1.34616
09:16:32|1.34585
09:16:33|1.34615
09:16:34|1.34587
09:16:35|1.34587
09:16:36|1.34592
09:16:37|1.34592
09:16:38|1.34612
09:16:39|1.34612
09:16:40|1.34592
09:16:41|1.34618
09:16:42|1.34618
09:16:43|1.34618
09:16:44|1.34618
09:16:45|1.34618
09:16:46|1.34634
09:16:47|1.34608
09:16:48|1.34667
09:16:49|1.34653
09:16:50|1.34653
09:16:52|1.34653
09:16:52|1.34653
09:16:54|1.34674
09:16:54|1.34661
09:16:56|1.34714
09:16:57|1.34677
09:16:59|1.34654
09:16:59|1.34677
09:17:00|1.34677
09:17:01|1.34623
09:17:03|1.34658
09:17:03|1.34658
09:17:04|1.34627
09:17:06|1.34626
09:17:06|1.34714
09:17:07|1.34714
09:17:08|1.34666
09:17:09|1.34714
09:17:10|1.34665
09:17:11|1.34721
09:17:13|1.34721
09:17:13|1.34721
09:17:14|1.34747
09:17:16|1.34747
09:17:16|1.34747
09:17:18|1.34711
09:17:19|1.34741
09:17:20|1.34764
09:17:21|1.34764
09:17:22|1.34768
09:17:24|1.34768
09:17:25|1.34768
09:17:26|1.34749
09:17:27|1.3471
09:17:28|1.34665
09:17:29|1.34686
09:17:29|1.34703
09:17:30|1.34703
09:17:32|1.34703
09:17:33|1.34703
09:17:34|1.34695
09:17:35|1.34665
09:17:35|1.34665
09:17:36|1.34635
09:17:38|1.34621
09:17:38|1.34621
09:17:40|1.34621
09:17:41|1.34669
09:17:42|1.34639
09:17:42|1.34639
09:17:43|1.34656
09:17:45|1.34659
09:17:46|1.34659
09:17:47|1.34659
09:17:48|1.34703
09:17:49|1.34703
09:17:50|1.34704
09:17:51|1.34704
09:17:53|1.34704
09:17:54|1.34704
09:17:54|1.34651
09:17:56|1.3464
09:17:57|1.3464
09:17:57|1.34657
09:17:59|1.34668
09:17:59|1.34676
09:18:00|1.34678
09:18:01|1.34676
09:18:03|1.34634
09:18:03|1.34632
09:18:05|1.34632
09:18:06|1.3465
09:18:07|1.34697
09:18:08|1.34697
09:18:09|1.34697
09:18:10|1.34697
09:18:11|1.34697
09:18:12|1.34697
09:18:13|1.34667
09:18:14|1.34667
09:18:15|1.34667
09:18:16|1.3468
09:18:18|1.34711
09:18:19|1.34711
09:18:21|1.34761
09:18:22|1.34726
09:18:22|1.34791
09:18:23|1.34744
09:18:24|1.34719
09:18:26|1.34717
09:18:27|1.34717
09:18:28|1.34717
09:18:29|1.34796
09:18:30|1.34796
09:18:30|1.34772
09:18:31|1.34796
09:18:32|1.34799
09:18:33|1.34799
09:18:34|1.34783
09:18:36|1.34784
09:18:36|1.34787
09:18:38|1.34784
09:18:39|1.34784
09:18:40|1.34762
09:18:41|1.34717
09:18:42|1.34706
09:18:43|1.34637
09:18:44|1.34613
09:18:45|1.34605
09:18:46|1.34613
09:18:47|1.34735
09:18:48|1.34735
09:18:49|1.34753
09:18:51|1.34754
09:18:52|1.34777
09:18:53|1.34784
09:18:54|1.34742
09:18:55|1.34731
09:18:56|1.34734
09:18:57|1.34699
09:18:58|1.34697
09:18:59|1.34716
09:19:00|1.34716
09:19:02|1.34627
09:19:03|1.34598
09:19:03|1.34604
09:19:05|1.3466
09:19:05|1.3466
09:19:07|1.3466
09:19:08|1.34713
09:19:09|1.34782
09:19:10|1.34765
09:19:11|1.34757
09:19:12|1.34757
09:19:13|1.34785
09:19:14|1.34739
09:19:15|1.34739
09:19:16|1.34739
09:19:17|1.34778
09:19:19|1.34763
09:19:20|1.34747
09:19:21|1.34703
09:19:22|1.34701
09:19:23|1.34688
09:19:24|1.34688
09:19:26|1.34736
09:19:27|1.34736
09:19:28|1.34736
09:19:29|1.3477
09:19:30|1.3477
09:19:32|1.34721
09:19:33|1.34714
09:19:33|1.34714
09:19:35|1.34686
09:19:35|1.34681
09:19:36|1.34681
09:19:38|1.34669
09:19:38|1.34663
09:19:40|1.34635
09:19:41|1.34658
09:19:41|1.34657
09:19:42|1.34632
09:19:44|1.34601
09:19:45|1.34604
09:19:46|1.34604
09:19:47|1.34596
09:19:48|1.34594
09:19:49|1.34565
09:19:50|1.3458
09:19:51|1.3458
09:19:52|1.34584
09:19:53|1.34584
09:19:55|1.34624
09:19:55|1.346
09:19:57|1.346
09:19:58|1.346
09:19:59|1.346
09:20:00|1.34627
09:20:02|1.34581
09:20:03|1.34602
09:20:04|1.346
09:20:04|1.346
09:20:06|1.346
09:20:06|1.34596
09:20:08|1.34583
09:20:08|1.34614
09:20:10|1.34614
09:20:11|1.34685
09:20:13|1.34688
09:20:14|1.34688
09:20:15|1.34723
09:20:16|1.34707
09:20:17|1.34693
09:20:18|1.34671
09:20:19|1.34713
09:20:20|1.34718
09:20:22|1.34611
09:20:23|1.34627
09:20:24|1.34627
09:20:25|1.34627
09:20:26|1.34593
09:20:28|1.34593
09:20:28|1.34646
09:20:30|1.34611
09:20:30|1.3465
09:20:32|1.3465
09:20:33|1.3465
09:20:34|1.34649
09:20:35|1.3465
09:20:36|1.34679
09:20:37|1.3468
09:20:38|1.3468
09:20:39|1.3468
09:20:40|1.34661
09:20:41|1.3465
09:20:43|1.34654
09:20:44|1.34651
09:20:45|1.3465
09:20:46|1.3465
09:20:47|1.34623
09:20:48|1.34656
09:20:49|1.34653
09:20:50|1.34653
09:20:52|1.34611
09:20:52|1.34583
09:20:54|1.34606
09:20:55|1.34606
09:20:56|1.34647
09:20:57|1.34647
09:20:58|1.34647
09:20:59|1.34647
09:21:01|1.34593
09:21:01|1.34574
09:21:03|1.34588
09:21:04|1.34559
09:21:06|1.34536
09:21:07|1.34576
09:21:09|1.34616
09:21:09|1.34616
09:21:10|1.34616
09:21:11|1.34616
09:21:12|1.34573
09:21:13|1.34534
09:21:14|1.34571
09:21:15|1.34618
09:21:16|1.34618
09:21:17|1.34617
09:21:19|1.34607
09:21:20|1.34581
09:21:21|1.34581
09:21:22|1.34581
09:21:23|1.34587
09:21:25|1.34577
09:21:25|1.34627
09:21:26|1.34627
09:21:28|1.34625
09:21:30|1.34617
09:21:30|1.34594
09:21:31|1.3458
09:21:33|1.34576
09:21:34|1.3458
09:21:36|1.3458
09:21:36|1.3458
09:21:37|1.3458
09:21:38|1.3458
09:21:39|1.34579
09:21:40|1.3458
09:21:41|1.3458
09:21:42|1.34604
09:21:43|1.34604
09:21:44|1.34604
09:21:45|1.3458
09:21:46|1.3458
09:21:47|1.34608
09:21:48|1.34608
09:21:49|1.34608
09:21:50|1.34567
09:21:51|1.34558
09:21:52|1.34558
09:21:53|1.34566
09:21:54|1.34566
09:21:55|1.3454
09:21:56|1.3454
09:21:57|1.3454
09:21:58|1.34554
09:22:00|1.3454
09:22:01|1.34523
09:22:02|1.34491
09:22:03|1.34491
09:22:04|1.34463
09:22:05|1.34464
09:22:06|1.34464
09:22:07|1.34464
09:22:07|1.34436
09:22:09|1.34436
09:22:10|1.34563
09:22:11|1.34562
09:22:12|1.34506
09:22:13|1.34506
09:22:14|1.34506
09:22:15|1.34506
09:22:15|1.34448
09:22:17|1.34467
09:22:18|1.34467
09:22:19|1.34441
09:22:20|1.34441
09:22:21|1.34481
09:22:22|1.34483
09:22:23|1.34444
09:22:24|1.34444
09:22:25|1.34414
09:22:26|1.34401
09:22:27|1.34408
09:22:29|1.34555
09:22:29|1.3456
09:22:30|1.34536
09:22:31|1.34536
09:22:32|1.34501
09:22:33|1.34439
09:22:34|1.34448
09:22:35|1.34507
09:22:37|1.34539
09:22:38|1.34503
09:22:39|1.34503
09:22:40|1.34503
09:22:41|1.34503
09:22:41|1.34505
09:22:43|1.34505
09:22:43|1.345
09:22:45|1.345
09:22:46|1.345
09:22:47|1.345
09:22:47|1.34505
09:22:49|1.34505
09:22:50|1.3451
09:22:51|1.3451
09:22:52|1.345
09:22:53|1.3451
09:22:54|1.3451
09:22:55|1.3451
09:22:57|1.345
09:22:57|1.34511
09:22:58|1.34469
09:23:00|1.34565
09:23:01|1.34543
09:23:03|1.34452
09:23:03|1.34402
09:23:04|1.34388
09:23:05|1.34388
09:23:06|1.34412
09:23:07|1.34412
09:23:08|1.34428
09:23:09|1.34428
09:23:10|1.34435
09:23:12|1.34538
09:23:14|1.34564
09:23:14|1.34564
09:23:15|1.3452
09:23:16|1.34492
09:23:17|1.34536
09:23:18|1.34536
09:23:20|1.34493
09:23:21|1.34493
09:23:22|1.34493
09:23:23|1.34493
09:23:24|1.34494
09:23:25|1.34503
09:23:27|1.34564
09:23:27|1.34564
09:23:28|1.34567
09:23:29|1.34565
09:23:30|1.34565
09:23:32|1.34565
09:23:33|1.34566
09:23:33|1.34564
09:23:35|1.34535
09:23:36|1.34535
09:23:37|1.34535
09:23:38|1.34535
09:23:39|1.34539
09:23:39|1.3454
09:23:41|1.3454
09:23:42|1.3454
09:23:43|1.34539
09:23:44|1.34539
09:23:44|1.34539
09:23:46|1.34539
09:23:47|1.34539
09:23:48|1.34539
09:23:49|1.34539
09:23:50|1.34539
09:23:51|1.34539
09:23:52|1.3452
09:23:52|1.3452
09:23:54|1.3452
09:23:55|1.3452
09:23:56|1.34486
09:23:56|1.34486
09:23:58|1.34472
09:23:59|1.34472
09:24:00|1.34472
09:24:01|1.34488
09:24:02|1.34488
09:24:03|1.34488
09:24:04|1.34492
09:24:05|1.34492
09:24:05|1.3451
09:24:08|1.34539
09:24:08|1.34547
09:24:09|1.34547
09:24:10|1.34547
09:24:11|1.34567
09:24:12|1.34522
09:24:13|1.34522
09:24:14|1.3452
09:24:15|1.3452
09:24:16|1.3452
09:24:17|1.3452
09:24:18|1.3452
09:24:19|1.3452
09:24:21|1.3452
09:24:22|1.3452
09:24:24|1.3452
09:24:25|1.34503
09:24:26|1.34503
09:24:27|1.34478
09:24:29|1.34478
09:24:29|1.34559
09:24:30|1.34559
09:24:31|1.34552
09:24:32|1.34547
09:24:33|1.34531
09:24:34|1.34531
09:24:35|1.34531
09:24:36|1.34531
09:24:37|1.34531
09:24:38|1.34531
09:24:39|1.34531
09:24:40|1.34472
09:24:41|1.34469
09:24:42|1.34447
09:24:43|1.34447
09:24:44|1.34447
09:24:45|1.34447
09:24:46|1.34457
09:24:47|1.34489
09:24:48|1.34489
09:24:49|1.34489
09:24:50|1.34489
09:24:51|1.34489
09:24:52|1.34489
09:24:53|1.34489
09:24:55|1.34489
09:24:55|1.34489
09:24:57|1.34444
09:24:58|1.34445
09:24:58|1.34441
09:25:00|1.34441
09:25:01|1.34441
09:25:02|1.34441
09:25:03|1.34441
09:25:04|1.34484
09:25:05|1.34459
09:25:06|1.34459
09:25:07|1.34459
09:25:08|1.34446
09:25:09|1.34426
09:25:10|1.34426
09:25:11|1.34426
09:25:12|1.34424
09:25:13|1.3447
09:25:14|1.34488
09:25:15|1.34404
09:25:16|1.34411
09:25:17|1.34411
09:25:18|1.34411
09:25:19|1.34411
09:25:20|1.34487
09:25:21|1.345
09:25:23|1.34473
09:25:25|1.34473
09:25:25|1.34473
09:25:26|1.34485
09:25:27|1.34485
09:25:28|1.34486
09:25:29|1.34486
09:25:30|1.34455
09:25:31|1.34455
09:25:32|1.34451
09:25:33|1.34453
09:25:34|1.345
09:25:35|1.345
09:25:37|1.34468
09:25:38|1.34468
09:25:39|1.34468
09:25:39|1.34468
09:25:41|1.34468
09:25:42|1.3448
09:25:43|1.3448
09:25:44|1.34438
09:25:45|1.34473
09:25:45|1.34473
09:25:47|1.34473
09:25:47|1.34458
09:25:49|1.34496
09:25:50|1.34496
09:25:51|1.34496
09:25:52|1.34482
09:25:53|1.34482
09:25:54|1.34482
09:25:55|1.34482
09:25:56|1.34469
09:25:57|1.34469
09:25:58|1.34468
09:25:59|1.34468
09:26:00|1.34468
09:26:01|1.34452
09:26:02|1.34452
09:26:04|1.345
09:26:05|1.34518
09:26:06|1.34518
09:26:07|1.34529
09:26:08|1.34535
09:26:09|1.34535
09:26:10|1.34544
09:26:12|1.34588
09:26:12|1.34588
09:26:13|1.34566
09:26:14|1.34552
09:26:15|1.34594
09:26:16|1.34594
09:26:17|1.34564
09:26:18|1.34551
09:26:19|1.34551
09:26:20|1.34503
09:26:22|1.34483
09:26:24|1.34483
09:26:24|1.34483
09:26:25|1.34489
09:26:27|1.34489
09:26:28|1.34489
09:26:29|1.34497
09:26:30|1.34504
09:26:31|1.34502
09:26:33|1.34527
09:26:33|1.34527
09:26:34|1.34545
09:26:35|1.34568
09:26:36|1.34568
09:26:37|1.34568
09:26:38|1.34518
09:26:39|1.34518
09:26:40|1.34518
09:26:42|1.34499
09:26:43|1.34499
09:26:44|1.34499
09:26:45|1.34499
09:26:46|1.34499
09:26:47|1.34529
09:26:48|1.34529
09:26:49|1.34529
09:26:50|1.34541
09:26:51|1.34541
09:26:52|1.34515
09:26:53|1.34515
09:26:54|1.34481
09:26:54|1.34425
09:26:56|1.34439
09:26:57|1.34479
09:26:58|1.34479
09:26:59|1.34479
09:27:01|1.34456
09:27:01|1.34432
09:27:02|1.34401
09:27:03|1.34443
09:27:05|1.34476
09:27:06|1.34476
09:27:07|1.34476
09:27:08|1.34483
09:27:09|1.34483
09:27:10|1.34448
09:27:11|1.34441
09:27:11|1.34399
09:27:13|1.34396
09:27:14|1.34396
09:27:15|1.34412
09:27:16|1.34396
09:27:17|1.34396
09:27:18|1.34396
09:27:19|1.344
09:27:19|1.344
09:27:21|1.34387
09:27:23|1.34418
09:27:23|1.34407
09:27:24|1.34455
09:27:25|1.34455
09:27:26|1.34444
09:27:28|1.34444
09:27:29|1.34444
09:27:30|1.34444
09:27:31|1.34444
09:27:32|1.34401
09:27:33|1.34401
09:27:34|1.34401
09:27:35|1.34414
09:27:36|1.34414
09:27:37|1.34432
09:27:37|1.34358
09:27:40|1.3427
09:27:40|1.3438
09:27:41|1.3431
09:27:42|1.3431
09:27:43|1.34286
09:27:44|1.34282
09:27:45|1.34282
09:27:46|1.34308
09:27:47|1.34308
09:27:48|1.34297
09:27:49|1.34307
09:27:50|1.34307
09:27:51|1.34273
09:27:52|1.34273
09:27:53|1.34321
09:27:54|1.34321
09:27:55|1.34321
09:27:56|1.34307
09:27:57|1.34307
09:27:58|1.34307
09:27:59|1.34287
09:28:00|1.34287
09:28:01|1.34295
09:28:02|1.34286
09:28:03|1.34292
09:28:04|1.3426
09:28:05|1.34242
09:28:06|1.34329
09:28:07|1.34325
09:28:08|1.34325
09:28:09|1.34289
09:28:10|1.34251
09:28:12|1.34318
09:28:13|1.34318
09:28:14|1.34318
09:28:15|1.34318
09:28:16|1.34318
09:28:17|1.34318
09:28:18|1.34283
09:28:19|1.34283
09:28:19|1.34251
09:28:22|1.34196
09:28:23|1.34176
09:28:24|1.34176
09:28:25|1.34114
09:28:26|1.34114
09:28:27|1.34045
09:28:28|1.3406
09:28:29|1.34043
09:28:30|1.34043
09:28:31|1.34028
09:28:32|1.34081
09:28:33|1.34104
09:28:34|1.3415
09:28:35|1.3415
09:28:36|1.3415
09:28:37|1.3415
09:28:38|1.34109
09:28:40|1.34109
09:28:40|1.34109
09:28:41|1.3409
09:28:43|1.34055
09:28:43|1.34043
09:28:45|1.34004
09:28:46|1.33957
09:28:47|1.33943
09:28:48|1.33938
09:28:48|1.33924
09:28:50|1.33922
09:28:51|1.3391
09:28:52|1.33855
09:28:53|1.33873
09:28:54|1.33821
09:28:55|1.33917
09:28:56|1.33879
09:28:56|1.33879
09:28:58|1.33882
09:28:59|1.33928
09:29:00|1.33928
09:29:01|1.3388
09:29:03|1.33828
09:29:03|1.33871
09:29:04|1.33868
09:29:05|1.33892
09:29:07|1.33891
09:29:09|1.3384
09:29:10|1.33898
09:29:11|1.33951
09:29:12|1.33956
09:29:13|1.33956
09:29:14|1.33956
09:29:15|1.33956
09:29:16|1.33915
09:29:17|1.33947
09:29:18|1.33946
09:29:19|1.33946
09:29:20|1.33867
09:29:21|1.33867
09:29:22|1.33867
09:29:24|1.33915
09:29:25|1.33915
09:29:27|1.3394
09:29:27|1.33884
09:29:28|1.33884
09:29:29|1.33884
09:29:30|1.33884
09:29:31|1.33846
09:29:32|1.33846
09:29:34|1.33924
09:29:35|1.33929
09:29:36|1.33929
09:29:36|1.33889
09:29:38|1.33889
09:29:39|1.33889
09:29:40|1.33906
09:29:41|1.33906
09:29:42|1.33939
09:29:43|1.33862
09:29:44|1.33862
09:29:46|1.33906
09:29:46|1.33915
09:29:48|1.33905
09:29:49|1.33889
09:29:50|1.33887
09:29:51|1.33885
09:29:52|1.33812
09:29:53|1.33801
09:29:54|1.33757
09:29:55|1.33813
09:29:56|1.33843
09:29:57|1.33868
09:29:58|1.33821
09:29:59|1.33739
09:30:01|1.33716
09:30:01|1.33749
09:30:02|1.33739
09:30:03|1.33778
09:30:04|1.33716
09:30:05|1.3375
09:30:07|1.33699
09:30:08|1.33727
09:30:09|1.33667
09:30:10|1.33678
09:30:11|1.33721
09:30:12|1.33728
09:30:14|1.33657
09:30:14|1.33651
09:30:16|1.33609
09:30:17|1.33621
09:30:18|1.33615
09:30:19|1.336
09:30:20|1.33601
09:30:21|1.33598
09:30:22|1.33589
09:30:23|1.3359
09:30:24|1.33601
09:30:26|1.33475
09:30:26|1.33563
09:30:28|1.33577
09:30:29|1.33577
09:30:30|1.3363
09:30:32|1.3362
09:30:32|1.33661
09:30:34|1.33608
09:30:35|1.33609
09:30:36|1.3362
09:30:37|1.33744
09:30:38|1.33751
09:30:40|1.33765
09:30:40|1.33765
09:30:41|1.33863
09:30:42|1.33856
09:30:43|1.33816
09:30:44|1.33816
09:30:45|1.33795
09:30:46|1.33795
09:30:48|1.33811
09:30:49|1.338
09:30:50|1.338
09:30:51|1.33823
09:30:52|1.33823
09:30:53|1.33899
09:30:54|1.33858
09:30:55|1.33877
09:30:56|1.339
09:30:57|1.33901
09:30:58|1.33867
09:30:59|1.33866
09:31:00|1.33866
09:31:02|1.33866
09:31:02|1.33887
09:31:04|1.3384
09:31:05|1.3389
09:31:06|1.33879
09:31:06|1.33887
09:31:08|1.33926
09:31:08|1.33941
09:31:09|1.33942
09:31:11|1.33957
09:31:11|1.33956
09:31:13|1.33992
09:31:14|1.34
09:31:15|1.34009
09:31:16|1.34043
09:31:17|1.34066
09:31:18|1.34068
09:31:19|1.34111
09:31:21|1.34019
09:31:22|1.34059
09:31:23|1.34082
09:31:23|1.34059
09:31:24|1.34041
09:31:26|1.34041
09:31:28|1.34001
09:31:29|1.34001
09:31:30|1.33901
09:31:31|1.33902
09:31:32|1.33922
09:31:33|1.33922
09:31:34|1.33937
09:31:35|1.339
09:31:37|1.33941
09:31:38|1.33941
09:31:39|1.33924
09:31:40|1.33932
09:31:41|1.33928
09:31:42|1.33936
09:31:43|1.33936
09:31:43|1.33936
09:31:44|1.33961
09:31:45|1.33982
09:31:47|1.33982
09:31:48|1.33982
09:31:49|1.3402
09:31:50|1.34
09:31:50|1.33985
09:31:52|1.33985
09:31:53|1.33985
09:31:54|1.33985
09:31:54|1.33985
09:31:56|1.33985
09:31:57|1.33939
09:31:58|1.33938
09:31:58|1.33939
09:32:00|1.33939
09:32:00|1.33938
09:32:02|1.33938
09:32:02|1.3393
09:32:03|1.33904
09:32:05|1.33952
09:32:06|1.33952
09:32:07|1.34004
09:32:09|1.34036
09:32:10|1.34018
09:32:11|1.34018
09:32:12|1.33999
09:32:13|1.33966
09:32:14|1.3397
09:32:15|1.3397
09:32:16|1.33987
09:32:18|1.34002
09:32:19|1.33999
09:32:19|1.33999
09:32:20|1.33999
09:32:21|1.33999
09:32:23|1.34047
09:32:23|1.34003
09:32:25|1.34003
09:32:26|1.34085
09:32:27|1.34
09:32:29|1.34029
09:32:30|1.34077
09:32:31|1.34077
09:32:32|1.34077
09:32:33|1.34077
09:32:34|1.34071
09:32:35|1.34055
09:32:37|1.34055
09:32:37|1.34039
09:32:39|1.34
09:32:40|1.34
09:32:41|1.33979
09:32:42|1.33924
09:32:43|1.34014
09:32:44|1.34012
09:32:45|1.34012
09:32:46|1.34003
09:32:47|1.34031
09:32:48|1.34003
09:32:49|1.34027
09:32:50|1.34009
09:32:51|1.34031
09:32:52|1.34031
09:32:54|1.34032
09:32:55|1.34032
09:32:55|1.34032
09:32:56|1.33992
09:32:57|1.33992
09:32:59|1.33986
09:32:59|1.33986
09:33:01|1.33986
09:33:02|1.34032
09:33:03|1.34032
09:33:04|1.34032
09:33:05|1.34066
09:33:07|1.34066
09:33:08|1.34066
09:33:09|1.34076
09:33:10|1.34086
09:33:11|1.3409
09:33:12|1.3409
09:33:14|1.34062
09:33:14|1.34058
09:33:16|1.34044
09:33:17|1.34061
09:33:18|1.34061
09:33:18|1.34061
09:33:19|1.34048
09:33:20|1.34025
09:33:22|1.3406
09:33:22|1.3406
09:33:23|1.34049
09:33:25|1.34049
09:33:26|1.34049
09:33:26|1.34079
09:33:28|1.34079
09:33:29|1.341
09:33:31|1.34132
09:33:32|1.34189
09:33:33|1.34197
09:33:34|1.342
09:33:35|1.34198
09:33:36|1.34189
09:33:37|1.34206
09:33:38|1.34206
09:33:39|1.34206
09:33:40|1.34225
09:33:41|1.34227
09:33:42|1.34292
09:33:44|1.34231
09:33:44|1.34231
09:33:46|1.34231
09:33:46|1.34195
09:33:47|1.34195
09:33:48|1.34194
09:33:50|1.34156
09:33:51|1.34125
09:33:52|1.34148
09:33:53|1.34148
09:33:54|1.3415
09:33:55|1.3415
09:33:56|1.3414
09:33:57|1.3414
09:33:58|1.34178
09:33:59|1.34178
09:34:00|1.34178
09:34:01|1.3417
09:34:02|1.3417
09:34:03|1.3417
09:34:04|1.3417
09:34:05|1.34199
09:34:06|1.34199
09:34:07|1.34237
09:34:08|1.34237
09:34:10|1.34267
09:34:11|1.34277
09:34:12|1.34255
09:34:13|1.34255
09:34:14|1.34255
09:34:15|1.34255
09:34:16|1.34255
09:34:17|1.34267
09:34:18|1.34263
09:34:19|1.34267
09:34:20|1.34286
09:34:21|1.34294
09:34:22|1.34346
09:34:23|1.34356
09:34:24|1.34321
09:34:25|1.34303
09:34:26|1.34303
09:34:28|1.34348
09:34:29|1.34321
09:34:30|1.34316
09:34:31|1.34357
09:34:32|1.34357
09:34:33|1.34349
09:34:34|1.34311
09:34:35|1.34354
09:34:36|1.34354
09:34:37|1.34297
09:34:38|1.34296
09:34:39|1.34296
09:34:40|1.34296
09:34:41|1.34246
09:34:42|1.34246
09:34:43|1.34256
09:34:44|1.34281
09:34:46|1.34281
09:34:47|1.34277
09:34:48|1.34222
09:34:48|1.34202
09:34:50|1.34202
09:34:51|1.34202
09:34:52|1.34202
09:34:53|1.34202
09:34:54|1.34202
09:34:55|1.34203
09:34:56|1.34204
09:34:57|1.34204
09:34:58|1.342
09:34:59|1.34201
09:35:00|1.34203
09:35:01|1.34203
09:35:02|1.34194
09:35:03|1.34194
09:35:04|1.34194
09:35:05|1.34194
09:35:06|1.34194
09:35:07|1.34214
09:35:08|1.34214
09:35:09|1.34246
09:35:10|1.34245
09:35:11|1.34195
09:35:12|1.34195
09:35:13|1.34201
09:35:14|1.34201
09:35:15|1.34201
09:35:16|1.34201
09:35:17|1.34249
09:35:18|1.34249
09:35:19|1.34255
09:35:20|1.34281
09:35:21|1.34281
09:35:22|1.34253
09:35:23|1.34253
09:35:24|1.34253
09:35:25|1.34267
09:35:26|1.34267
09:35:27|1.34267
09:35:28|1.34267
09:35:30|1.34319
09:35:31|1.34326
09:35:32|1.34326
09:35:33|1.34325
09:35:34|1.34292
09:35:35|1.34292
09:35:36|1.343
09:35:37|1.343
09:35:38|1.34297
09:35:39|1.34297
09:35:40|1.34319
09:35:41|1.3434
09:35:43|1.34339
09:35:44|1.34275
09:35:45|1.34275
09:35:46|1.34228
09:35:47|1.34226
09:35:48|1.34226
09:35:50|1.34193
09:35:51|1.34193
09:35:52|1.34172
09:35:53|1.34172
09:35:53|1.34194
09:35:55|1.34201
09:35:56|1.34218
09:35:56|1.34218
09:35:58|1.34218
09:35:59|1.34223
09:35:59|1.34224
09:36:01|1.34224
09:36:02|1.34224
09:36:03|1.34224
09:36:04|1.3416
09:36:05|1.3416
09:36:06|1.3416
09:36:08|1.34241
09:36:09|1.3421
09:36:09|1.3421
09:36:11|1.34226
09:36:12|1.34226
09:36:13|1.3421
09:36:14|1.3421
09:36:15|1.3421
09:36:16|1.3421
09:36:17|1.34309
09:36:18|1.34313
09:36:19|1.34308
09:36:20|1.34333
09:36:21|1.34334
09:36:22|1.34308
09:36:23|1.34277
09:36:24|1.34262
09:36:25|1.34338
09:36:26|1.34283
09:36:27|1.34283
09:36:28|1.34283
09:36:29|1.34263
09:36:30|1.34262
09:36:31|1.34278
09:36:33|1.34278
09:36:34|1.34279
09:36:34|1.34279
09:36:36|1.34288
09:36:37|1.34288
09:36:38|1.34317
09:36:40|1.34317
09:36:40|1.34317
09:36:41|1.34317
09:36:42|1.34317
09:36:43|1.34317
09:36:44|1.34339
09:36:45|1.34339
09:36:46|1.34339
09:36:47|1.34339
09:36:49|1.34339
09:36:50|1.34339
09:36:51|1.34317
09:36:52|1.34317
09:36:53|1.34339
09:36:54|1.34338
09:36:55|1.34338
09:36:56|1.34318
09:36:57|1.34318
09:36:58|1.34318
09:36:59|1.34318
09:37:00|1.3428
09:37:01|1.3428
09:37:02|1.34275
09:37:02|1.34275
09:37:03|1.34275
09:37:04|1.34281
09:37:06|1.34281
09:37:07|1.34281
09:37:08|1.34281
09:37:09|1.34281
09:37:11|1.34269
09:37:11|1.34298
09:37:13|1.34298
09:37:15|1.3429
09:37:15|1.3429
09:37:16|1.34303
09:37:17|1.34303
09:37:18|1.34271
09:37:19|1.34279
09:37:20|1.34279
09:37:22|1.34269
09:37:24|1.34269
09:37:24|1.34297
09:37:25|1.34318
09:37:26|1.34318
09:37:27|1.34318
09:37:28|1.34318
09:37:29|1.34317
09:37:30|1.34319
09:37:32|1.34308
09:37:32|1.34308
09:37:35|1.34291
09:37:35|1.34291
09:37:36|1.34291
09:37:37|1.34291
09:37:38|1.3429
09:37:39|1.34255
09:37:40|1.34255
09:37:41|1.34255
09:37:42|1.34255
09:37:43|1.34267
09:37:44|1.34272
09:37:45|1.34272
09:37:46|1.34281
09:37:47|1.343
09:37:48|1.34299
09:37:49|1.34299
09:37:50|1.34299
09:37:51|1.34299
09:37:52|1.343
09:37:53|1.343
09:37:54|1.34299
09:37:55|1.3432
09:37:56|1.34299
09:37:57|1.34299
09:37:58|1.34299
09:37:59|1.3432
09:38:00|1.34319
09:38:01|1.3432
09:38:02|1.34289
09:38:03|1.34289
09:38:04|1.34309
09:38:05|1.34309
09:38:06|1.34309
09:38:07|1.34338
09:38:08|1.34314
09:38:09|1.34314
09:38:10|1.34304
09:38:11|1.34264
09:38:12|1.34264
09:38:13|1.34242
09:38:14|1.34183
09:38:15|1.34159
09:38:17|1.34189
09:38:18|1.34163
09:38:19|1.34163
09:38:20|1.3418
09:38:21|1.34176
09:38:22|1.34176
09:38:23|1.34161
09:38:24|1.34113
09:38:25|1.34127
09:38:25|1.34141
09:38:27|1.34105
09:38:28|1.34111
09:38:29|1.34111
09:38:29|1.34132
09:38:32|1.34134
09:38:32|1.34175
09:38:33|1.342
09:38:34|1.342
09:38:35|1.34195
09:38:36|1.34195
09:38:37|1.34206
09:38:38|1.34206
09:38:39|1.34206
09:38:40|1.34206
09:38:42|1.34158
09:38:42|1.34158
09:38:44|1.34163
09:38:45|1.34202
09:38:46|1.34202
09:38:47|1.34168
09:38:47|1.34186
09:38:49|1.34186
09:38:50|1.34264
09:38:51|1.34264
09:38:52|1.34264
09:38:53|1.34258
09:38:54|1.34234
09:38:55|1.34234
09:38:56|1.34241
09:38:56|1.34241
09:38:58|1.34241
09:38:59|1.34241
09:39:00|1.34241
09:39:01|1.34241
09:39:02|1.34241
09:39:03|1.34153
09:39:04|1.34153
09:39:05|1.34136
09:39:06|1.34136
09:39:07|1.34136
09:39:08|1.34136
09:39:09|1.34136
09:39:10|1.34136
09:39:11|1.34216
09:39:11|1.34227
09:39:13|1.34227
09:39:15|1.34184
09:39:15|1.34184
09:39:16|1.34182
09:39:17|1.3414
09:39:18|1.3414
09:39:20|1.3414
09:39:21|1.3414
09:39:22|1.3414
09:39:23|1.34118
09:39:23|1.34118
09:39:25|1.34118
09:39:26|1.34162
09:39:27|1.34162
09:39:28|1.34162
09:39:29|1.34101
09:39:30|1.34101
09:39:31|1.34101
09:39:33|1.34114
09:39:33|1.3414
09:39:35|1.341
09:39:36|1.341
09:39:38|1.341
09:39:38|1.341
09:39:39|1.341
09:39:40|1.341
09:39:41|1.34097
09:39:42|1.34097
09:39:43|1.34097
09:39:44|1.34097
09:39:45|1.34097
09:39:46|1.34086
09:39:47|1.34086
09:39:48|1.34225
09:39:49|1.34196
09:39:50|1.34161
09:39:51|1.34161
09:39:52|1.34161
09:39:53|1.34178
09:39:54|1.34179
09:39:55|1.34179
09:39:56|1.34178
09:39:57|1.34178
09:39:58|1.34178
09:39:59|1.34179
09:40:00|1.34179
09:40:01|1.34179
09:40:02|1.34179
09:40:03|1.34161
09:40:04|1.34161
09:40:05|1.3415
09:40:07|1.3415
09:40:09|1.3415
09:40:10|1.3415
09:40:10|1.34166
09:40:11|1.34166
09:40:12|1.34171
09:40:14|1.34171
09:40:16|1.34171
09:40:17|1.34171
09:40:17|1.34179
09:40:19|1.34179
09:40:19|1.34179
09:40:21|1.34179
09:40:22|1.34196
09:40:22|1.34232
09:40:24|1.34232
09:40:25|1.34232
09:40:26|1.34232
09:40:27|1.34202
09:40:28|1.34196
09:40:29|1.34173
09:40:30|1.34173
09:40:31|1.34173
09:40:32|1.34173
09:40:34|1.34173
09:40:34|1.34173
09:40:36|1.34173
09:40:37|1.34173
09:40:38|1.34173
09:40:39|1.34173
09:40:39|1.34173
09:40:41|1.34202
09:40:41|1.34184
09:40:42|1.34191
09:40:43|1.34191
09:40:45|1.34191
09:40:45|1.34196
09:40:46|1.34261
09:40:48|1.34261
09:40:48|1.34261
09:40:49|1.34259
09:40:50|1.34259
09:40:52|1.3425
09:40:53|1.3425
09:40:53|1.3425
09:40:55|1.3425
09:40:56|1.3425
09:40:57|1.3425
09:40:57|1.34259
09:40:58|1.34259
09:40:59|1.34259
09:41:01|1.34259
09:41:01|1.34259
09:41:03|1.34199
09:41:04|1.34215
09:41:05|1.34215
09:41:05|1.3417
09:41:07|1.34171
09:41:08|1.34239
09:41:09|1.34258
09:41:10|1.34218
09:41:11|1.34218
09:41:12|1.34218
09:41:12|1.34218
09:41:14|1.34218
09:41:14|1.34178
09:41:15|1.34178
09:41:17|1.34215
09:41:18|1.34215
09:41:19|1.34215
09:41:20|1.34215
09:41:21|1.34214
09:41:22|1.34218
09:41:23|1.34218
09:41:24|1.34216
09:41:25|1.34216
09:41:26|1.3425
09:41:27|1.3425
09:41:28|1.3425
09:41:29|1.3425
09:41:31|1.3421
09:41:31|1.3421
09:41:33|1.34211
09:41:34|1.34182
09:41:35|1.34182
09:41:36|1.34182
09:41:38|1.342
09:41:39|1.342
09:41:40|1.342
09:41:41|1.342
09:41:41|1.342
09:41:43|1.342
09:41:44|1.342
09:41:46|1.34204
09:41:46|1.34204
09:41:48|1.34204
09:41:49|1.34225
09:41:50|1.34225
09:41:51|1.3414
09:41:52|1.34107
09:41:53|1.34086
09:41:54|1.34068
09:41:56|1.34068
09:41:56|1.34068
09:41:57|1.34068
09:41:59|1.3411
09:42:00|1.3411
09:42:01|1.34125
09:42:02|1.34125
09:42:03|1.3408
09:42:04|1.34081
09:42:05|1.34081
09:42:06|1.34081
09:42:07|1.34099
09:42:08|1.34099
09:42:09|1.34099
09:42:10|1.34099
09:42:11|1.34099
09:42:13|1.3408
09:42:13|1.3408
09:42:14|1.3408
09:42:16|1.3408
09:42:17|1.3408
09:42:18|1.3408
09:42:20|1.34185
09:42:22|1.34137
09:42:22|1.34138
09:42:23|1.34138
09:42:25|1.34138
09:42:25|1.34138
09:42:26|1.34138
09:42:28|1.34118
09:42:28|1.3415
09:42:30|1.3415
09:42:30|1.34135
09:42:31|1.34135
09:42:33|1.34135
09:42:33|1.34112
09:42:35|1.34124
09:42:36|1.34124
09:42:37|1.34124
09:42:38|1.34124
09:42:39|1.34105
09:42:40|1.34105
09:42:42|1.34105
09:42:43|1.34105
09:42:44|1.34105
09:42:44|1.34105
09:42:45|1.34105
09:42:47|1.34109
09:42:48|1.34109
09:42:48|1.34098
09:42:50|1.34045
09:42:51|1.34045
09:42:52|1.34051
09:42:53|1.34051
09:42:54|1.34055
09:42:55|1.34055
09:42:56|1.34031
09:42:57|1.34031
09:42:58|1.34031
09:42:59|1.34031
09:43:01|1.34031
09:43:01|1.34031
09:43:03|1.34031
09:43:03|1.34031
09:43:05|1.34031
09:43:06|1.34031
09:43:07|1.34024
09:43:07|1.34024
09:43:09|1.34024
09:43:10|1.34024
09:43:10|1.34024
09:43:11|1.34024
09:43:12|1.34012
09:43:14|1.34012
09:43:15|1.34012
09:43:16|1.3401
09:43:16|1.3401
09:43:18|1.3401
09:43:19|1.3401
09:43:19|1.3401
09:43:20|1.3401
09:43:22|1.3401
09:43:22|1.3401
09:43:23|1.34
09:43:25|1.34
09:43:25|1.34
09:43:26|1.34
09:43:27|1.34
09:43:28|1.34
09:43:29|1.33963
09:43:31|1.33963
09:43:32|1.33963
09:43:33|1.33963
09:43:34|1.33963
09:43:35|1.33955
09:43:37|1.33955
09:43:38|1.33955
09:43:39|1.33955
09:43:41|1.339
09:43:42|1.339
09:43:43|1.33919
09:43:44|1.33919
09:43:45|1.33919
09:43:46|1.33908
09:43:47|1.33889
09:43:48|1.33912
09:43:49|1.33912
09:43:51|1.33901
09:43:52|1.33901
09:43:53|1.33901
09:43:54|1.33948
09:43:55|1.33948
09:43:56|1.33948
09:43:57|1.3392
09:43:58|1.339
09:43:59|1.33889
09:44:00|1.33863
09:44:02|1.33863
09:44:02|1.33862
09:44:03|1.33864
09:44:04|1.33856
09:44:05|1.33854
09:44:06|1.33854
09:44:07|1.33854
09:44:08|1.33854
09:44:09|1.33873
09:44:10|1.33887
09:44:11|1.33886
09:44:12|1.33854
09:44:13|1.33854
09:44:14|1.33854
09:44:16|1.33874
09:44:17|1.33874
09:44:18|1.33874
09:44:18|1.33881
09:44:20|1.33883
09:44:21|1.33883
09:44:22|1.33851
09:44:23|1.33851
09:44:23|1.33829
09:44:25|1.33777
09:44:25|1.33777
09:44:27|1.33775
09:44:28|1.33775
09:44:29|1.33744
09:44:29|1.33731
09:44:31|1.33741
09:44:33|1.3386
09:44:33|1.33879
09:44:34|1.33878
09:44:35|1.33844
09:44:36|1.33844
09:44:38|1.33852
09:44:39|1.33852
09:44:40|1.33844
09:44:41|1.33844
09:44:42|1.3381
09:44:43|1.3381
09:44:44|1.3381
09:44:45|1.3381
09:44:46|1.33788
09:44:48|1.33828
09:44:49|1.33828
09:44:51|1.33828
09:44:51|1.33828
09:44:52|1.33828
09:44:53|1.33828
09:44:54|1.33828
09:44:55|1.33925
09:44:56|1.33925
09:44:57|1.33925
09:44:58|1.33925
09:44:59|1.33925
09:45:00|1.33923
09:45:01|1.33923
09:45:02|1.33992
09:45:03|1.33991
09:45:04|1.33963
09:45:05|1.33963
09:45:06|1.33987
09:45:08|1.33985
09:45:09|1.33985
09:45:10|1.33991
09:45:11|1.33992
09:45:12|1.33992
09:45:13|1.33992
09:45:14|1.33992
09:45:15|1.33992
09:45:16|1.34018
09:45:18|1.34024
09:45:19|1.34068
09:45:20|1.34081
09:45:21|1.34104
09:45:22|1.34103
09:45:23|1.34103
09:45:24|1.34103
09:45:25|1.34105
09:45:26|1.34105
09:45:26|1.34108
09:45:28|1.34108
09:45:29|1.34124
09:45:29|1.34124
09:45:31|1.34085
09:45:31|1.34085
09:45:32|1.34085
09:45:34|1.34085
09:45:35|1.34085
09:45:36|1.34085
09:45:36|1.34085
09:45:39|1.34056
09:45:39|1.34055
09:45:41|1.34
09:45:42|1.34
09:45:43|1.34028
09:45:43|1.34028
09:45:45|1.34028
09:45:47|1.34053
09:45:47|1.34053
09:45:48|1.34053
09:45:49|1.34086
09:45:51|1.342
09:45:52|1.342
09:45:53|1.342
09:45:54|1.342
09:45:55|1.34234
09:45:56|1.34234
09:45:57|1.34234
09:45:58|1.34215
09:46:00|1.34177
09:46:00|1.34177
09:46:01|1.34141
09:46:03|1.34141
09:46:03|1.34141
09:46:04|1.34141
09:46:05|1.34141
09:46:06|1.34142
09:46:07|1.34208
09:46:08|1.34208
09:46:09|1.34268
09:46:10|1.34249
09:46:11|1.3428
09:46:13|1.34293
09:46:14|1.34257
09:46:15|1.34257
09:46:16|1.34257
09:46:17|1.34257
09:46:19|1.34305
09:46:20|1.34329
09:46:22|1.34329
09:46:23|1.34329
09:46:24|1.34331
09:46:25|1.34385
09:46:26|1.344
09:46:27|1.34409
09:46:29|1.34409
09:46:29|1.34397
09:46:30|1.34397
09:46:31|1.34397
09:46:32|1.34343
09:46:33|1.34343
09:46:34|1.34343
09:46:35|1.34395
09:46:37|1.34377
09:46:37|1.34377
09:46:39|1.34377
09:46:40|1.34377
09:46:41|1.34377
09:46:43|1.34377
09:46:44|1.34377
09:46:44|1.34402
09:46:46|1.34343
09:46:46|1.34333
09:46:47|1.34333
09:46:48|1.3435
09:46:49|1.34332
09:46:50|1.34332
09:46:51|1.34332
09:46:52|1.34332
09:46:54|1.34334
09:46:55|1.34343
09:46:56|1.34343
09:46:57|1.34363
09:46:58|1.34363
09:46:59|1.34363
09:47:00|1.34363
09:47:01|1.34363
09:47:02|1.34329
09:47:03|1.3431
09:47:04|1.3431
09:47:05|1.3431
09:47:05|1.34279
09:47:07|1.34308
09:47:08|1.34311
09:47:09|1.34311
09:47:09|1.34311
09:47:11|1.34311
09:47:12|1.34294
09:47:13|1.34237
09:47:14|1.34237
09:47:15|1.34237
09:47:16|1.34296
09:47:17|1.34268
09:47:18|1.34268
09:47:20|1.34304
09:47:21|1.344
09:47:23|1.343
09:47:24|1.34305
09:47:24|1.343
09:47:26|1.343
09:47:26|1.34227
09:47:27|1.34227
09:47:28|1.34227
09:47:29|1.34227
09:47:31|1.34266
09:47:31|1.34285
09:47:33|1.34285
09:47:34|1.3427
09:47:34|1.3428
09:47:36|1.3428
09:47:36|1.3428
09:47:38|1.34294
09:47:39|1.34294
09:47:41|1.34294
09:47:41|1.34237
09:47:43|1.34268
09:47:45|1.34268
09:47:46|1.34268
09:47:47|1.34268
09:47:48|1.34268
09:47:48|1.34268
09:47:50|1.34281
09:47:51|1.34281
09:47:52|1.34281
09:47:53|1.34281
09:47:54|1.34281
09:47:55|1.34281
09:47:56|1.34235
09:47:57|1.34235
09:47:58|1.34235
09:47:59|1.34235
09:48:00|1.34234
09:48:01|1.34234
09:48:02|1.34265
09:48:03|1.34263
09:48:04|1.34263
09:48:05|1.34263
09:48:06|1.34263
09:48:08|1.34268
09:48:08|1.34268
09:48:10|1.34268
09:48:10|1.34267
09:48:12|1.34267
09:48:13|1.34264
09:48:14|1.34297
09:48:15|1.34297
09:48:16|1.343
09:48:17|1.3434
09:48:19|1.3434
09:48:20|1.3434
09:48:20|1.3434
09:48:22|1.3434
09:48:22|1.34317
09:48:24|1.34267
09:48:24|1.34268
09:48:26|1.34292
09:48:27|1.34292
09:48:28|1.34292
09:48:29|1.34254
09:48:30|1.34238
09:48:31|1.34238
09:48:32|1.34236
09:48:33|1.34237
09:48:34|1.34201
09:48:35|1.34233
09:48:36|1.34233
09:48:37|1.34235
09:48:38|1.34238
09:48:40|1.34291
09:48:41|1.34291
09:48:42|1.34291
09:48:44|1.34212
09:48:44|1.34188
09:48:46|1.34174
09:48:47|1.34174
09:48:48|1.34201
09:48:48|1.34201
09:48:50|1.34201
09:48:51|1.34201
09:48:53|1.34201
09:48:54|1.34221
09:48:54|1.34221
09:48:56|1.34221
09:48:57|1.34221
09:48:58|1.34221
09:48:59|1.34221
09:49:00|1.34221
09:49:00|1.34264
09:49:02|1.34264
09:49:03|1.34264
09:49:04|1.34264
09:49:05|1.34264
09:49:06|1.34264
09:49:07|1.34297
09:49:08|1.34266
09:49:09|1.3426
09:49:10|1.34264
09:49:11|1.34264
09:49:12|1.34264
09:49:13|1.34264
09:49:14|1.3426
09:49:15|1.34285
09:49:16|1.34285
09:49:17|1.34285
09:49:18|1.34285
09:49:19|1.34285
09:49:21|1.34262
09:49:22|1.3429
09:49:23|1.3429
09:49:24|1.3429
09:49:24|1.34402
09:49:26|1.34426
09:49:27|1.34385
09:49:28|1.34416
09:49:29|1.34297
09:49:30|1.34297
09:49:31|1.34288
09:49:32|1.34288
09:49:33|1.34288
09:49:34|1.34288
09:49:35|1.34274
09:49:36|1.34274
09:49:38|1.34299
09:49:39|1.34303
09:49:41|1.34333
09:49:43|1.34333
09:49:43|1.34333
09:49:44|1.34303
09:49:45|1.34303
09:49:46|1.34306
09:49:47|1.34333
09:49:48|1.3431
09:49:49|1.34314
09:49:50|1.34314
09:49:52|1.34314
09:49:52|1.34314
09:49:54|1.34314
09:49:55|1.34314
09:49:56|1.343
09:49:56|1.34301
09:49:58|1.34301
09:49:58|1.34301
09:50:00|1.34301
09:50:00|1.343
09:50:02|1.3427
09:50:03|1.3427
09:50:04|1.34259
09:50:05|1.34259
09:50:06|1.34259
09:50:07|1.34259
09:50:08|1.34259
09:50:10|1.34242
09:50:10|1.34226
09:50:11|1.34211
09:50:12|1.34203
09:50:13|1.34203
09:50:14|1.34192
09:50:16|1.34187
09:50:17|1.34187
09:50:18|1.34187
09:50:19|1.34187
09:50:20|1.34208
09:50:21|1.34208
09:50:22|1.34214
09:50:24|1.34236
09:50:25|1.34236
09:50:26|1.34236
09:50:28|1.34245
09:50:28|1.34245
09:50:29|1.34245
09:50:30|1.34225
09:50:32|1.34225
09:50:32|1.3425
09:50:34|1.3425
09:50:36|1.3425
09:50:37|1.34227
09:50:38|1.34227
09:50:39|1.34227
09:50:40|1.34218
09:50:42|1.34218
09:50:43|1.34218
09:50:45|1.34225
09:50:46|1.34247
09:50:46|1.34246
09:50:47|1.3423
09:50:48|1.34244
09:50:49|1.34244
09:50:51|1.34244
09:50:51|1.34353
09:50:52|1.34379
09:50:54|1.34386
09:50:55|1.34386
09:50:56|1.34387
09:50:57|1.34394
09:50:58|1.34394
09:50:59|1.34365
09:51:00|1.34345
09:51:01|1.34337
09:51:02|1.34338
09:51:03|1.34338
09:51:04|1.34354
09:51:05|1.34379
09:51:06|1.34477
09:51:07|1.34559
09:51:08|1.34584
09:51:09|1.34587
09:51:10|1.34546
09:51:11|1.34505
09:51:12|1.34531
09:51:13|1.34531
09:51:14|1.34558
09:51:15|1.34558
09:51:16|1.34558
09:51:17|1.34558
09:51:18|1.34558
09:51:19|1.34536
09:51:20|1.3453
09:51:21|1.34491
09:51:22|1.34491
09:51:24|1.34491
09:51:24|1.34491
09:51:26|1.34503
09:51:28|1.34503
09:51:28|1.34503
09:51:29|1.34503
09:51:31|1.34493
09:51:31|1.34493
09:51:32|1.34493
09:51:34|1.34493
09:51:35|1.34481
09:51:36|1.34481
09:51:37|1.34481
09:51:38|1.34481
09:51:39|1.34481
09:51:40|1.34481
09:51:41|1.34587
09:51:42|1.34587
09:51:43|1.34706
09:51:44|1.34693
09:51:45|1.34655
09:51:46|1.34683
09:51:47|1.34663
09:51:48|1.34663
09:51:50|1.34663
09:51:50|1.34616
09:51:51|1.34616
09:51:53|1.34616
09:51:54|1.34611
09:51:55|1.34611
09:51:56|1.34611
09:51:56|1.34611
09:51:59|1.34632
09:51:59|1.34735
09:52:00|1.3474
09:52:01|1.3474
09:52:02|1.34676
09:52:03|1.34676
09:52:04|1.34676
09:52:05|1.34676
09:52:07|1.34595
09:52:08|1.34626
09:52:09|1.34626
09:52:10|1.34645
09:52:11|1.3466
09:52:11|1.34661
09:52:12|1.34739
09:52:14|1.34739
09:52:15|1.34697
09:52:16|1.34725
09:52:17|1.34768
09:52:18|1.34732
09:52:19|1.34666
09:52:20|1.34666
09:52:21|1.34666
09:52:22|1.34664
09:52:22|1.34664
09:52:24|1.34664
09:52:26|1.34664
09:52:26|1.34664
09:52:27|1.34703
09:52:28|1.34665
09:52:29|1.34665
09:52:31|1.3469
09:52:32|1.3469
09:52:33|1.34626
09:52:34|1.34626
09:52:35|1.34607
09:52:36|1.34574
09:52:37|1.34607
09:52:38|1.34607
09:52:38|1.34576
09:52:40|1.34576
09:52:41|1.3458
09:52:43|1.34619
09:52:43|1.34615
09:52:45|1.34615
09:52:47|1.34585
09:52:47|1.3457
09:52:48|1.3457
09:52:49|1.3457
09:52:51|1.34493
09:52:53|1.34493
09:52:53|1.34493
09:52:54|1.34492
09:52:55|1.3451
09:52:56|1.34505
09:52:57|1.34487
09:52:58|1.34487
09:52:59|1.34487
09:53:00|1.34487
09:53:01|1.34446
09:53:02|1.34446
09:53:03|1.34472
09:53:04|1.34472
09:53:05|1.3445
09:53:06|1.34451
09:53:07|1.34451
09:53:08|1.34451
09:53:09|1.34451
09:53:10|1.34451
09:53:11|1.34435
09:53:12|1.34389
09:53:13|1.34387
09:53:14|1.34387
09:53:15|1.34388
09:53:16|1.34388
09:53:17|1.34367
09:53:18|1.34367
09:53:19|1.34367
09:53:20|1.34405
09:53:21|1.3444
09:53:22|1.3444
09:53:23|1.34439
09:53:24|1.34441
09:53:26|1.34441
09:53:27|1.3445
09:53:27|1.34418
09:53:30|1.34418
09:53:30|1.34418
09:53:32|1.34445
09:53:33|1.34458
09:53:34|1.34458
09:53:35|1.34458
09:53:35|1.34481
09:53:37|1.34481
09:53:38|1.34481
09:53:38|1.34436
09:53:39|1.34436
09:53:40|1.34436
09:53:42|1.34436
09:53:44|1.34438
09:53:44|1.34438
09:53:46|1.34455
09:53:47|1.34455
09:53:48|1.34455
09:53:49|1.34456
09:53:50|1.34605
09:53:51|1.3461
09:53:52|1.3461
09:53:53|1.34617
09:53:54|1.34524
09:53:55|1.34499
09:53:56|1.34517
09:53:57|1.3448
09:53:58|1.3448
09:53:59|1.34434
09:54:00|1.34434
09:54:01|1.34434
09:54:03|1.34434
09:54:03|1.34434
09:54:04|1.34442
09:54:05|1.34442
09:54:06|1.34442
09:54:07|1.34479
09:54:09|1.34476
09:54:09|1.34453
09:54:10|1.34422
09:54:11|1.34422
09:54:12|1.34422
09:54:13|1.34422
09:54:14|1.34444
09:54:15|1.34444
09:54:16|1.34444
09:54:17|1.34444
09:54:18|1.34444
09:54:19|1.34433
09:54:20|1.34433
09:54:22|1.3441
09:54:22|1.3441
09:54:24|1.3441
09:54:25|1.3441
09:54:27|1.34433
09:54:27|1.34433
09:54:28|1.3441
09:54:30|1.3441
09:54:31|1.3441
09:54:32|1.3441
09:54:33|1.3441
09:54:34|1.3441
09:54:35|1.3441
09:54:37|1.34401
09:54:38|1.3441
09:54:39|1.34407
09:54:40|1.34407
09:54:41|1.34407
09:54:41|1.34407
09:54:43|1.34421
09:54:45|1.34441
09:54:45|1.34441
09:54:46|1.34441
09:54:48|1.34441
09:54:49|1.34441
09:54:50|1.34468
09:54:51|1.34468
09:54:52|1.3446
09:54:53|1.3446
09:54:54|1.34497
09:54:55|1.34527
09:54:56|1.34527
09:54:57|1.34527
09:54:57|1.34527
09:54:59|1.34527
09:55:00|1.34527
09:55:01|1.34527
09:55:02|1.34474
09:55:03|1.34474
09:55:04|1.34475
09:55:05|1.34518
09:55:06|1.34544
09:55:08|1.34544
09:55:08|1.34565
09:55:10|1.3459
09:55:10|1.3459
09:55:11|1.3459
09:55:12|1.3459
09:55:13|1.3459
09:55:14|1.34578
09:55:15|1.34578
09:55:16|1.34578
09:55:17|1.346
09:55:18|1.3461
09:55:19|1.34619
09:55:21|1.34615
09:55:22|1.346
09:55:23|1.346
09:55:24|1.346
09:55:25|1.346
09:55:26|1.346
09:55:27|1.346
09:55:29|1.34549
09:55:30|1.34564
09:55:31|1.34527
09:55:32|1.34521
09:55:33|1.34521
09:55:34|1.34501
09:55:35|1.34501
09:55:36|1.345
09:55:37|1.345
09:55:38|1.345
09:55:39|1.345
09:55:40|1.345
09:55:41|1.34458
09:55:42|1.34458
09:55:44|1.34458
09:55:45|1.3445
09:55:47|1.3445
09:55:48|1.3445
09:55:49|1.3445
09:55:49|1.34451
09:55:51|1.34448
09:55:52|1.34448
09:55:52|1.34438
09:55:54|1.34423
09:55:55|1.34534
09:55:56|1.34507
09:55:57|1.34477
09:55:58|1.34477
09:55:59|1.34447
09:56:00|1.34447
09:56:01|1.34452
09:56:02|1.34452
09:56:03|1.34452
09:56:04|1.34452
09:56:05|1.34485
09:56:06|1.34477
09:56:07|1.34511
09:56:08|1.34578
09:56:09|1.34537
09:56:10|1.34537
09:56:11|1.34537
09:56:12|1.34563
09:56:13|1.34563
09:56:14|1.34563
09:56:15|1.34563
09:56:16|1.3448
09:56:17|1.3448
09:56:18|1.34447
09:56:19|1.3443
09:56:20|1.34484
09:56:21|1.34485
09:56:22|1.34485
09:56:23|1.34485
09:56:24|1.34485
09:56:25|1.34485
09:56:26|1.34485
09:56:27|1.34485
09:56:29|1.34485
09:56:29|1.34485
09:56:32|1.34485
09:56:32|1.34485
09:56:33|1.34485
09:56:34|1.34485
09:56:35|1.34501
09:56:36|1.34512
09:56:38|1.34512
09:56:39|1.34512
09:56:40|1.34512
09:56:42|1.3448
09:56:42|1.3448
09:56:44|1.34467
09:56:46|1.34467
09:56:46|1.34463
09:56:47|1.34465
09:56:49|1.34464
09:56:49|1.34464
09:56:50|1.34464
09:56:51|1.34464
09:56:53|1.34513
09:56:55|1.34508
09:56:55|1.34485
09:56:57|1.34503
09:56:58|1.34503
09:56:59|1.34503
09:57:00|1.34503
09:57:01|1.34503
09:57:02|1.34492
09:57:03|1.34468
09:57:04|1.34456
09:57:05|1.3443
09:57:06|1.34477
09:57:08|1.3446
09:57:08|1.3443
09:57:10|1.34425
09:57:11|1.34425
09:57:11|1.34446
09:57:12|1.34446
09:57:13|1.34446
09:57:14|1.34572
09:57:15|1.34625
09:57:16|1.34625
09:57:17|1.34554
09:57:18|1.34554
09:57:19|1.34554
09:57:20|1.34554
09:57:22|1.34555
09:57:23|1.34584
09:57:24|1.34584
09:57:25|1.34584
09:57:26|1.34586
09:57:27|1.34584
09:57:28|1.34584
09:57:29|1.34584
09:57:30|1.34584
09:57:31|1.34584
09:57:33|1.34576
09:57:33|1.34575
09:57:35|1.34568
09:57:36|1.34526
09:57:37|1.34526
09:57:38|1.34513
09:57:39|1.34513
09:57:40|1.34534
09:57:41|1.34534
09:57:42|1.34534
09:57:43|1.34561
09:57:44|1.34602
09:57:46|1.34646
09:57:47|1.34648
09:57:48|1.34626
09:57:49|1.34626
09:57:50|1.34626
09:57:51|1.34626
09:57:52|1.34626
09:57:54|1.34626
09:57:54|1.34623
09:57:56|1.34647
09:57:56|1.34647
09:57:57|1.34647
09:57:59|1.34647
09:58:00|1.34647
09:58:01|1.34647
09:58:02|1.34615
09:58:03|1.34647
09:58:04|1.34639
09:58:05|1.34639
09:58:06|1.34639
09:58:07|1.34636
09:58:08|1.34647
09:58:09|1.34647
09:58:10|1.34646
09:58:11|1.34652
09:58:12|1.34625
09:58:13|1.34626
09:58:14|1.34625
09:58:15|1.34625
09:58:16|1.34625
09:58:17|1.34625
09:58:18|1.34625
09:58:19|1.34625
09:58:20|1.34625
09:58:21|1.34599
09:58:22|1.34576
09:58:23|1.34579
09:58:24|1.34579
09:58:25|1.34613
09:58:26|1.34613
09:58:27|1.34613
09:58:28|1.34613
09:58:29|1.34622
09:58:30|1.34622
09:58:31|1.34622
09:58:32|1.34622
09:58:34|1.34622
09:58:34|1.34622
09:58:35|1.34627
09:58:37|1.34627
09:58:38|1.34627
09:58:39|1.3459
09:58:39|1.34616
09:58:41|1.34616
09:58:41|1.34616
09:58:42|1.34616
09:58:44|1.34616
09:58:45|1.34616
09:58:46|1.34616
09:58:47|1.34616
09:58:47|1.34686
09:58:49|1.34686
09:58:50|1.34681
09:58:51|1.34718
09:58:52|1.34734
09:58:53|1.34734
09:58:54|1.34734
09:58:55|1.34734
09:58:57|1.34686
09:58:57|1.34687
09:58:59|1.34688
09:58:59|1.34687
09:59:00|1.34687
09:59:01|1.34687
09:59:02|1.34687
09:59:04|1.34687
09:59:04|1.34709
09:59:06|1.34709
09:59:06|1.34706
09:59:08|1.34706
09:59:09|1.34713
09:59:10|1.34706
09:59:12|1.34705
09:59:12|1.34705
09:59:13|1.34694
09:59:14|1.34694
09:59:15|1.34694
09:59:16|1.34689
09:59:17|1.34689
09:59:18|1.34689
09:59:20|1.34667
09:59:20|1.34667
09:59:21|1.34667
09:59:22|1.34664
09:59:24|1.34664
09:59:24|1.34664
09:59:26|1.34664
09:59:28|1.34664
09:59:29|1.34665
09:59:29|1.34665
09:59:31|1.34661
09:59:32|1.34646
09:59:33|1.34646
09:59:35|1.34642
09:59:36|1.34642
09:59:37|1.34642
09:59:37|1.34642
09:59:39|1.34642
09:59:39|1.34642
09:59:40|1.34642
09:59:42|1.34642
09:59:42|1.34653
09:59:44|1.34653
09:59:45|1.34656
09:59:45|1.34656
09:59:47|1.34656
09:59:48|1.34656
09:59:49|1.34656
09:59:50|1.34616
09:59:52|1.3463
09:59:53|1.3463
09:59:55|1.3463
09:59:55|1.3463
09:59:57|1.3463
09:59:57|1.3463
09:59:59|1.34689
10:00:00|1.34717
10:00:01|1.34768
10:00:02|1.34774
10:00:03|1.34785
10:00:04|1.34803
10:00:05|1.34829
10:00:06|1.34839
10:00:07|1.34887
10:00:08|1.34903
10:00:09|1.34904
10:00:10|1.34896
10:00:11|1.34859
10:00:12|1.34893
10:00:13|1.3483
10:00:14|1.3483
10:00:15|1.3483
10:00:16|1.3483
10:00:17|1.34847
10:00:18|1.34858
10:00:19|1.34858
10:00:20|1.3485
10:00:21|1.34894
10:00:22|1.34921
10:00:24|1.35058
10:00:24|1.35
10:00:26|1.3506
10:00:27|1.35101
10:00:27|1.35054
10:00:28|1.35058
10:00:29|1.34991
10:00:31|1.35036
10:00:32|1.35072
10:00:33|1.35102
10:00:35|1.3524
10:00:36|1.3528
10:00:37|1.35299
10:00:37|1.35337
10:00:38|1.35368
10:00:39|1.354
10:00:41|1.35376
10:00:42|1.35376
10:00:43|1.35245
10:00:45|1.35132
10:00:45|1.35208
10:00:47|1.3534
10:00:47|1.35388
10:00:49|1.35361
10:00:51|1.35349
10:00:51|1.3538
10:00:52|1.35326
10:00:54|1.35326
10:00:55|1.35295
10:00:55|1.35231
10:00:57|1.35208
10:00:57|1.35196
10:00:59|1.35196
10:01:00|1.35241
10:01:00|1.35223
10:01:02|1.35223
10:01:03|1.35234
10:01:04|1.35179
10:01:04|1.35165
10:01:06|1.35184
10:01:07|1.35143
10:01:07|1.35116
10:01:08|1.35095
10:01:09|1.35077
10:01:11|1.35077
10:01:11|1.35077
10:01:12|1.35077
10:01:14|1.35077
10:01:14|1.351
10:01:15|1.351
10:01:17|1.35037
10:01:17|1.35095
10:01:19|1.35203
10:01:19|1.35107
10:01:21|1.35033
10:01:21|1.35019
10:01:22|1.35074
10:01:24|1.35095
10:01:24|1.35095
10:01:25|1.35086
10:01:27|1.35086
10:01:28|1.35063
10:01:29|1.35058
10:01:30|1.35047
10:01:30|1.35008
10:01:32|1.35008
10:01:33|1.35008
10:01:34|1.35
10:01:35|1.34946
10:01:36|1.34947
10:01:37|1.34944
10:01:38|1.3496
10:01:39|1.3496
10:01:40|1.34983
10:01:41|1.34975
10:01:42|1.34975
10:01:43|1.34975
10:01:44|1.34919
10:01:45|1.34937
10:01:46|1.3493
10:01:47|1.34997
10:01:48|1.34991
10:01:49|1.3497
10:01:51|1.34951
10:01:52|1.34942
10:01:53|1.34942
10:01:55|1.34968
10:01:55|1.34961
10:01:57|1.34961
10:01:57|1.34961
10:01:58|1.34961
10:02:00|1.34977
10:02:01|1.34977
10:02:02|1.34977
10:02:03|1.34977
10:02:04|1.34956
10:02:05|1.34956
10:02:06|1.34945
10:02:07|1.34976
10:02:08|1.35026
10:02:09|1.35074
10:02:10|1.34934
10:02:11|1.34934
10:02:12|1.35011
10:02:13|1.35011
10:02:14|1.35011
10:02:16|1.35047
10:02:17|1.35047
10:02:18|1.35017
10:02:19|1.35017
10:02:20|1.35017
10:02:21|1.35017
10:02:22|1.35017
10:02:23|1.35017
10:02:24|1.35002
10:02:25|1.35002
10:02:26|1.35002
10:02:27|1.35002
10:02:28|1.35002
10:02:29|1.35002
10:02:30|1.35019
10:02:31|1.34997
10:02:32|1.34998
10:02:34|1.35002
10:02:34|1.34998
10:02:35|1.35001
10:02:37|1.35017
10:02:39|1.35018
10:02:39|1.3504
10:02:40|1.3504
10:02:42|1.3504
10:02:44|1.3504
10:02:45|1.3504
10:02:45|1.35021
10:02:47|1.35021
10:02:47|1.35017
10:02:49|1.35022
10:02:50|1.3505
10:02:51|1.3505
10:02:53|1.35
10:02:54|1.34967
10:02:55|1.34947
10:02:55|1.34947
10:02:56|1.34958
10:02:58|1.34916
10:02:59|1.34916
10:03:00|1.34924
10:03:01|1.34924
10:03:02|1.34924
10:03:03|1.34924
10:03:04|1.34924
10:03:05|1.34924
10:03:06|1.34901
10:03:07|1.34901
10:03:08|1.3489
10:03:09|1.34892
10:03:10|1.34892
10:03:11|1.3489
10:03:12|1.34895
10:03:13|1.34893
10:03:14|1.34893
10:03:15|1.34893
10:03:17|1.34983
10:03:17|1.35066
10:03:18|1.351
10:03:20|1.35127
10:03:21|1.35139
10:03:22|1.35139
10:03:23|1.35138
10:03:24|1.35085
10:03:25|1.35079
10:03:27|1.35143
10:03:28|1.35143
10:03:29|1.35123
10:03:29|1.35083
10:03:31|1.3511
10:03:32|1.3511
10:03:33|1.35074
10:03:33|1.35048
10:03:35|1.34965
10:03:36|1.34964
10:03:37|1.34972
10:03:38|1.34978
10:03:39|1.34978
10:03:40|1.34996
10:03:41|1.34996
10:03:42|1.34947
10:03:43|1.34915
10:03:44|1.34963
10:03:45|1.3502
10:03:46|1.3502
10:03:47|1.3502
10:03:48|1.3503
10:03:50|1.3503
10:03:50|1.3503
10:03:52|1.35119
10:03:53|1.35119
10:03:54|1.352
10:03:55|1.35293
10:03:56|1.35198
10:03:57|1.35198
10:03:58|1.35158
10:03:59|1.352
10:04:00|1.35207
10:04:02|1.35175
10:04:02|1.35175
10:04:04|1.35175
10:04:04|1.35133
10:04:06|1.35133
10:04:07|1.35133
10:04:08|1.35113
10:04:10|1.35113
10:04:11|1.35113
10:04:12|1.35113
10:04:13|1.35113
10:04:14|1.35113
10:04:15|1.35078
10:04:16|1.35075
10:04:17|1.35046
10:04:18|1.35078
10:04:19|1.35078
10:04:20|1.35103
10:04:22|1.35034
10:04:23|1.35034
10:04:24|1.35034
10:04:25|1.35034
10:04:25|1.35041
10:04:27|1.3507
10:04:28|1.3507
10:04:28|1.3507
10:04:29|1.35062
10:04:31|1.35062
10:04:31|1.35026
10:04:33|1.35028
10:04:34|1.35028
10:04:35|1.35056
10:04:36|1.3507
10:04:37|1.35069
10:04:38|1.35113
10:04:39|1.35113
10:04:40|1.35113
10:04:41|1.35113
10:04:42|1.35113
10:04:43|1.35113
10:04:44|1.35129
10:04:45|1.35129
10:04:46|1.35129
10:04:47|1.35129
10:04:48|1.35129
10:04:50|1.35075
10:04:51|1.35146
10:04:52|1.35089
10:04:53|1.35102
10:04:54|1.35102
10:04:55|1.35102
10:04:56|1.35132
10:04:58|1.35131
10:04:59|1.35131
10:04:59|1.35151
10:05:01|1.35151
10:05:01|1.35126
10:05:03|1.3512
10:05:04|1.35138
10:05:05|1.35165
10:05:06|1.35165
10:05:08|1.35164
10:05:08|1.35172
10:05:10|1.35198
10:05:10|1.35167
10:05:12|1.35167
10:05:13|1.35181
10:05:14|1.35174
10:05:14|1.35128
10:05:16|1.35109
10:05:17|1.35091
10:05:17|1.35104
10:05:19|1.35104
10:05:20|1.35104
10:05:21|1.35065
10:05:22|1.35071
10:05:23|1.35071
10:05:24|1.35071
10:05:24|1.35101
10:05:26|1.35101
10:05:27|1.35101
10:05:28|1.35101
10:05:29|1.35101
10:05:30|1.35101
10:05:31|1.35095
10:05:32|1.35077
10:05:33|1.35055
10:05:34|1.35094
10:05:35|1.35095
10:05:36|1.35126
10:05:37|1.35126
10:05:38|1.35126
10:05:39|1.35126
10:05:40|1.35067
10:05:42|1.35068
10:05:42|1.35068
10:05:43|1.35068
10:05:45|1.35068
10:05:46|1.35068
10:05:47|1.35068
10:05:48|1.35089
10:05:49|1.35071
10:05:50|1.35095
10:05:51|1.35095
10:05:52|1.35072
10:05:53|1.35072
10:05:55|1.35072
10:05:55|1.35072
10:05:56|1.35055
10:05:57|1.3505
10:05:58|1.3505
10:05:59|1.3505
10:06:00|1.3505
10:06:01|1.35094
10:06:02|1.35094
10:06:04|1.35074
10:06:05|1.35074
10:06:06|1.35154
10:06:07|1.35159
10:06:08|1.35159
10:06:09|1.35157
10:06:09|1.35157
10:06:11|1.35156
10:06:12|1.35115
10:06:13|1.35115
10:06:14|1.35115
10:06:15|1.35115
10:06:16|1.35115
10:06:17|1.35115
10:06:18|1.3515
10:06:20|1.35172
10:06:21|1.35158
10:06:22|1.35147
10:06:23|1.35132
10:06:24|1.35132
10:06:26|1.35132
10:06:27|1.35132
10:06:27|1.35132
10:06:29|1.35115
10:06:30|1.35126
10:06:30|1.35126
10:06:33|1.3511
10:06:33|1.35096
10:06:34|1.35096
10:06:35|1.35095
10:06:37|1.35096
10:06:38|1.35136
10:06:39|1.35136
10:06:40|1.35136
10:06:41|1.35136
10:06:42|1.35136
10:06:42|1.35136
10:06:45|1.35099
10:06:45|1.35098
10:06:46|1.35098
10:06:47|1.35077
10:06:48|1.35077
10:06:49|1.35076
10:06:50|1.35076
10:06:51|1.35116
10:06:52|1.35136
10:06:53|1.35108
10:06:55|1.35072
10:06:56|1.35026
10:06:56|1.35002
10:06:58|1.35023
10:06:59|1.35023
10:06:59|1.35023
10:07:00|1.35023
10:07:01|1.35036
10:07:03|1.35007
10:07:04|1.34977
10:07:05|1.34977
10:07:07|1.34948
10:07:07|1.34888
10:07:09|1.3486
10:07:10|1.34827
10:07:12|1.34794
10:07:12|1.34788
10:07:13|1.34793
10:07:15|1.34757
10:07:16|1.34757
10:07:17|1.34791
10:07:18|1.34791
10:07:19|1.34769
10:07:20|1.34769
10:07:22|1.34729
10:07:22|1.34735
10:07:23|1.34763
10:07:24|1.3479
10:07:25|1.3479
10:07:26|1.34799
10:07:27|1.34782
10:07:28|1.34745
10:07:29|1.34719
10:07:30|1.34745
10:07:31|1.34795
10:07:32|1.34795
10:07:33|1.34759
10:07:34|1.34759
10:07:35|1.34809
10:07:37|1.34804
10:07:37|1.34804
10:07:38|1.34804
10:07:39|1.34804
10:07:40|1.3476
10:07:41|1.3476
10:07:42|1.34781
10:07:43|1.3477
10:07:44|1.34745
10:07:45|1.34745
10:07:46|1.34745
10:07:47|1.34745
10:07:48|1.34745
10:07:49|1.34762
10:07:50|1.34782
10:07:51|1.34782
10:07:53|1.34782
10:07:55|1.34782
10:07:55|1.34782
10:07:57|1.3473
10:07:58|1.34724
10:08:00|1.34724
10:08:00|1.34724
10:08:01|1.34724
10:08:02|1.34692
10:08:04|1.3468
10:08:05|1.3468
10:08:06|1.3468
10:08:07|1.3463
10:08:08|1.34643
10:08:09|1.34608
10:08:10|1.34585
10:08:11|1.34585
10:08:12|1.34584
10:08:13|1.34536
10:08:14|1.3451
10:08:15|1.34523
10:08:16|1.34511
10:08:17|1.3451
10:08:19|1.3451
10:08:19|1.3451
10:08:20|1.3451
10:08:21|1.34488
10:08:22|1.34485
10:08:23|1.34485
10:08:24|1.34534
10:08:25|1.34491
10:08:26|1.34491
10:08:27|1.34529
10:08:28|1.34529
10:08:29|1.3448
10:08:30|1.3449
10:08:31|1.34512
10:08:32|1.34488
10:08:33|1.34456
10:08:34|1.34503
10:08:35|1.34496
10:08:36|1.34445
10:08:37|1.34462
10:08:39|1.34509
10:08:40|1.34477
10:08:41|1.34499
10:08:42|1.34499
10:08:43|1.34499
10:08:45|1.34499
10:08:45|1.34499
10:08:47|1.34499
10:08:47|1.34469
10:08:48|1.34473
10:08:49|1.34473
10:08:51|1.34473
10:08:51|1.34473
10:08:52|1.34473
10:08:54|1.34473
10:08:55|1.34473
10:08:57|1.3443
10:08:58|1.3443
10:08:59|1.34429
10:09:00|1.34429
10:09:01|1.34429
10:09:02|1.34491
10:09:03|1.34491
10:09:04|1.34545
10:09:04|1.34545
10:09:06|1.34548
10:09:08|1.34548
10:09:08|1.34489
10:09:09|1.34453
10:09:10|1.34453
10:09:11|1.34496
10:09:12|1.34496
10:09:13|1.34496
10:09:14|1.34496
10:09:15|1.34496
10:09:16|1.34514
10:09:17|1.34528
10:09:18|1.34528
10:09:19|1.34528
10:09:20|1.34544
10:09:21|1.34544
10:09:23|1.34544
10:09:24|1.34544
10:09:24|1.34544
10:09:26|1.34544
10:09:27|1.34504
10:09:28|1.34503
10:09:29|1.34517
10:09:30|1.34503
10:09:31|1.34503
10:09:31|1.34667
10:09:33|1.34667
10:09:33|1.34663
10:09:35|1.34635
10:09:36|1.34635
10:09:37|1.34635
10:09:38|1.34631
10:09:39|1.3463
10:09:41|1.3465
10:09:42|1.34612
10:09:43|1.34612
10:09:45|1.34612
10:09:45|1.34612
10:09:46|1.34576
10:09:47|1.34575
10:09:48|1.34593
10:09:49|1.34697
10:09:50|1.34703
10:09:51|1.34677
10:09:52|1.34637
10:09:53|1.34633
10:09:54|1.34632
10:09:55|1.34542
10:09:57|1.34568
10:09:58|1.34583
10:09:59|1.34583
10:10:00|1.34568
10:10:01|1.34584
10:10:02|1.34618
10:10:03|1.34618
10:10:04|1.34618
10:10:05|1.346
10:10:07|1.3461
10:10:08|1.34615
10:10:09|1.3461
10:10:09|1.34615
10:10:11|1.34636
10:10:12|1.34636
10:10:12|1.3464
10:10:14|1.3464
10:10:15|1.3464
10:10:16|1.3465
10:10:17|1.3465
10:10:18|1.34657
10:10:19|1.34657
10:10:20|1.34657
10:10:21|1.3471
10:10:22|1.3471
10:10:23|1.3471
10:10:24|1.3471
10:10:25|1.34701
10:10:26|1.34701
10:10:27|1.34694
10:10:28|1.34694
10:10:29|1.34658
10:10:30|1.34658
10:10:31|1.34711
10:10:32|1.34711
10:10:33|1.34711
10:10:34|1.34711
10:10:35|1.34711
10:10:36|1.34711
10:10:37|1.34711
10:10:38|1.34711
10:10:39|1.34711
10:10:40|1.34711
10:10:41|1.34711
10:10:43|1.34624
10:10:44|1.34682
10:10:45|1.34844
10:10:46|1.34847
10:10:47|1.34847
10:10:48|1.34856
10:10:49|1.3495
10:10:50|1.3495
10:10:51|1.34909
10:10:52|1.34971
10:10:53|1.34915
10:10:54|1.34887
10:10:56|1.34859
10:10:56|1.34859
10:10:58|1.34859
10:10:58|1.34848
10:11:00|1.34852
10:11:01|1.34851
10:11:02|1.34851
10:11:03|1.34851
10:11:04|1.34851
10:11:05|1.34851
10:11:07|1.34851
10:11:08|1.34955
10:11:09|1.34915
10:11:09|1.34915
10:11:11|1.34953
10:11:12|1.34953
10:11:13|1.34921
10:11:14|1.34895
10:11:15|1.34851
10:11:17|1.34851
10:11:17|1.34851
10:11:18|1.34851
10:11:19|1.34852
10:11:20|1.34852
10:11:21|1.34859
10:11:22|1.34907
10:11:23|1.34851
10:11:24|1.34841
10:11:25|1.34841
10:11:26|1.34874
10:11:27|1.34863
10:11:29|1.34849
10:11:30|1.34909
10:11:31|1.34947
10:11:32|1.34903
10:11:33|1.34927
10:11:33|1.34999
10:11:34|1.34961
10:11:36|1.34984
10:11:37|1.35
10:11:38|1.35029
10:11:39|1.35017
10:11:40|1.3498
10:11:40|1.35042
10:11:43|1.35048
10:11:43|1.35048
10:11:44|1.35077
10:11:46|1.35122
10:11:47|1.35146
10:11:48|1.3521
10:11:48|1.35171
10:11:50|1.35227
10:11:51|1.35255
10:11:52|1.35259
10:11:54|1.35198
10:11:54|1.35192
10:11:56|1.35199
10:11:57|1.35201
10:11:58|1.352
10:12:00|1.35149
10:12:01|1.35097
10:12:02|1.35006
10:12:03|1.35033
10:12:04|1.35032
10:12:05|1.35
10:12:06|1.35
10:12:07|1.35
10:12:08|1.35008
10:12:09|1.35036
10:12:10|1.35027
10:12:12|1.35044
10:12:12|1.35044
10:12:13|1.35044
10:12:14|1.35073
10:12:15|1.35073
10:12:16|1.35075
10:12:17|1.35075
10:12:18|1.35075
10:12:20|1.35075
10:12:21|1.35075
10:12:22|1.35068
10:12:23|1.3507
10:12:24|1.3507
10:12:25|1.3507
10:12:26|1.3507
10:12:26|1.35128
10:12:28|1.3513
10:12:29|1.3513
10:12:30|1.3513
10:12:31|1.35241
10:12:33|1.3522
10:12:33|1.35268
10:12:34|1.35225
10:12:35|1.35242
10:12:36|1.35291
10:12:37|1.35291
10:12:38|1.35291
10:12:39|1.35241
10:12:40|1.35241
10:12:42|1.35213
10:12:43|1.35213
10:12:44|1.35214
10:12:45|1.35179
10:12:46|1.35086
10:12:48|1.35076
10:12:48|1.35076
10:12:49|1.35076
10:12:50|1.35076
10:12:51|1.3511
10:12:52|1.3511
10:12:53|1.35069
10:12:54|1.35062
10:12:56|1.35083
10:12:57|1.35083
10:12:59|1.35118
10:13:00|1.35118
10:13:00|1.35118
10:13:01|1.35118
10:13:02|1.35118
10:13:03|1.35137
10:13:04|1.35093
10:13:05|1.35092
10:13:06|1.35084
10:13:07|1.35114
10:13:08|1.35114
10:13:09|1.35114
10:13:10|1.35114
10:13:11|1.35101
10:13:12|1.35101
10:13:13|1.35101
10:13:14|1.35101
10:13:15|1.35074
10:13:16|1.35074
10:13:17|1.35052
10:13:19|1.35092
10:13:20|1.35093
10:13:21|1.35093
10:13:22|1.35052
10:13:23|1.35068
10:13:24|1.35068
10:13:25|1.35039
10:13:25|1.3503
10:13:27|1.35021
10:13:28|1.35021
10:13:30|1.34981
10:13:30|1.34985
10:13:31|1.35023
10:13:32|1.35037
10:13:33|1.35041
10:13:34|1.3501
10:13:35|1.35044
10:13:36|1.35055
10:13:37|1.35055
10:13:38|1.35055
10:13:40|1.35083
10:13:41|1.35102
10:13:42|1.35125
10:13:44|1.35173
10:13:45|1.35203
10:13:46|1.35211
10:13:48|1.35202
10:13:49|1.3519
10:13:50|1.35169
10:13:51|1.35173
10:13:51|1.35187
10:13:53|1.3521
10:13:54|1.35174
10:13:55|1.35174
10:13:55|1.35171
10:13:57|1.35224
10:13:58|1.35221
10:13:59|1.35215
10:14:00|1.35194
10:14:00|1.35231
10:14:02|1.35228
10:14:04|1.35166
10:14:04|1.35159
10:14:05|1.35148
10:14:06|1.35135
10:14:08|1.35145
10:14:09|1.35129
10:14:10|1.35113
10:14:11|1.35113
10:14:12|1.35113
10:14:13|1.3511
10:14:14|1.3511
10:14:15|1.35095
10:14:16|1.35159
10:14:17|1.35151
10:14:17|1.35151
10:14:19|1.35151
10:14:20|1.35075
10:14:21|1.35072
10:14:22|1.35115
10:14:23|1.35115
10:14:24|1.35115
10:14:25|1.35115
10:14:26|1.35093
10:14:27|1.35105
10:14:28|1.35105
10:14:29|1.35093
10:14:30|1.35055
10:14:31|1.35054
10:14:32|1.35087
10:14:33|1.35054
10:14:34|1.35054
10:14:34|1.35054
10:14:36|1.35054
10:14:37|1.35054
10:14:37|1.35038
10:14:39|1.35038
10:14:40|1.35038
10:14:41|1.35038
10:14:42|1.35045
10:14:43|1.35047
10:14:44|1.35036
10:14:46|1.3506
10:14:46|1.35037
10:14:47|1.3502
10:14:48|1.35017
10:14:49|1.35018
10:14:50|1.35003
10:14:51|1.35047
10:14:52|1.35058
10:14:53|1.35058
10:14:54|1.35065
10:14:55|1.35065
10:14:56|1.35072
10:14:58|1.35093
10:14:59|1.35068
10:15:00|1.35068
10:15:02|1.35028
10:15:03|1.35019
10:15:04|1.35037
10:15:05|1.35058
10:15:06|1.35058
10:15:07|1.35059
10:15:08|1.35059
10:15:09|1.35138
10:15:11|1.35098
10:15:11|1.3513
10:15:12|1.35235
10:15:13|1.35234
10:15:14|1.35234
10:15:15|1.35191
10:15:16|1.35221
10:15:17|1.35215
10:15:18|1.35178
10:15:19|1.35157
10:15:20|1.35187
10:15:21|1.35187
10:15:22|1.35158
10:15:23|1.35158
10:15:24|1.35158
10:15:25|1.35158
10:15:27|1.35158
10:15:27|1.35158
10:15:28|1.35158
10:15:29|1.35189
10:15:30|1.35189
10:15:31|1.35189
10:15:32|1.35174
10:15:33|1.35174
10:15:35|1.35174
10:15:35|1.35162
10:15:36|1.35162
10:15:37|1.35161
10:15:38|1.35172
10:15:39|1.35177
10:15:40|1.35163
10:15:41|1.35163
10:15:43|1.35163
10:15:43|1.35163
10:15:44|1.35202
10:15:45|1.35192
10:15:47|1.35209
10:15:47|1.35219
10:15:49|1.35233
10:15:49|1.35233
10:15:51|1.35197
10:15:52|1.35197
10:15:52|1.35192
10:15:54|1.35205
10:15:55|1.35201
10:15:56|1.35201
10:15:58|1.35201
10:15:59|1.35201
10:16:00|1.35162
10:16:01|1.35162
10:16:02|1.35148
10:16:03|1.35159
10:16:04|1.35141
10:16:06|1.35141
10:16:07|1.35141
10:16:08|1.35141
10:16:09|1.35141
10:16:10|1.35141
10:16:11|1.35144
10:16:13|1.35146
10:16:13|1.35146
10:16:15|1.35146
10:16:16|1.35192
10:16:17|1.35208
10:16:19|1.35232
10:16:19|1.35232
10:16:20|1.35232
10:16:21|1.35212
10:16:23|1.35212
10:16:23|1.35212
10:16:24|1.35212
10:16:25|1.35144
10:16:26|1.35107
10:16:27|1.35107
10:16:28|1.35093
10:16:29|1.35093
10:16:30|1.35093
10:16:31|1.35093
10:16:32|1.35091
10:16:34|1.35091
10:16:34|1.35027
10:16:35|1.35025
10:16:36|1.35025
10:16:37|1.35055
10:16:38|1.35061
10:16:39|1.35061
10:16:40|1.35061
10:16:41|1.35061
10:16:42|1.35061
10:16:43|1.35061
10:16:44|1.35087
10:16:45|1.3509
10:16:46|1.3509
10:16:48|1.35069
10:16:50|1.35042
10:16:50|1.35042
10:16:52|1.35049
10:16:52|1.34991
10:16:54|1.34991
10:16:54|1.34991
10:16:56|1.35019
10:16:57|1.35019
10:16:58|1.35075
10:17:00|1.35089
10:17:01|1.3509
10:17:02|1.3509
10:17:03|1.3509
10:17:05|1.3509
10:17:06|1.3505
10:17:07|1.34949
10:17:08|1.34949
10:17:09|1.34949
10:17:10|1.34936
10:17:11|1.34943
10:17:12|1.34943
10:17:13|1.34981
10:17:14|1.34981
10:17:15|1.34981
10:17:16|1.34997
10:17:17|1.34997
10:17:18|1.35039
10:17:19|1.35024
10:17:20|1.35024
10:17:21|1.34974
10:17:22|1.34974
10:17:23|1.34971
10:17:24|1.34971
10:17:25|1.34971
10:17:26|1.34887
10:17:27|1.34855
10:17:28|1.34932
10:17:29|1.34966
10:17:30|1.34881
10:17:31|1.3492
10:17:32|1.3492
10:17:33|1.34921
10:17:34|1.34921
10:17:35|1.3489
10:17:36|1.34871
10:17:37|1.34855
10:17:38|1.34826
10:17:39|1.348
10:17:40|1.34827
10:17:41|1.34827
10:17:42|1.34854
10:17:43|1.3485
10:17:44|1.34838
10:17:45|1.34838
10:17:46|1.34838
10:17:47|1.34838
10:17:48|1.34838
10:17:49|1.34838
10:17:50|1.34838
10:17:51|1.34838
10:17:52|1.3487
10:17:53|1.3487
10:17:54|1.34853
10:17:55|1.34853
10:17:56|1.34855
10:17:57|1.34855
10:17:58|1.34801
10:18:00|1.34801
10:18:01|1.34801
10:18:02|1.34825
10:18:04|1.34825
10:18:04|1.3475
10:18:05|1.3475
10:18:07|1.34791
10:18:08|1.34791
10:18:09|1.34791
10:18:10|1.34791
10:18:11|1.34791
10:18:12|1.3478
10:18:13|1.3478
10:18:14|1.3478
10:18:15|1.3478
10:18:16|1.34856
10:18:18|1.34961
10:18:18|1.34999
10:18:19|1.35
10:18:20|1.35014
10:18:21|1.35014
10:18:22|1.35002
10:18:23|1.3501
10:18:24|1.34996
10:18:25|1.34996
10:18:27|1.35007
10:18:27|1.34981
10:18:28|1.34966
10:18:29|1.34966
10:18:31|1.34976
10:18:31|1.34976
10:18:33|1.35097
10:18:33|1.35131
10:18:34|1.35111
10:18:36|1.35127
10:18:36|1.35093
10:18:37|1.35093
10:18:38|1.3509
10:18:39|1.3509
10:18:40|1.35081
10:18:41|1.35081
10:18:42|1.35133
10:18:43|1.35133
10:18:45|1.35055
10:18:45|1.35073
10:18:46|1.35073
10:18:47|1.35073
10:18:48|1.35101
10:18:49|1.35101
10:18:51|1.35015
10:18:52|1.35015
10:18:54|1.35054
10:18:54|1.35054
10:18:55|1.35037
10:18:56|1.35037
10:18:57|1.35038
10:18:58|1.35048
10:19:00|1.35057
10:19:02|1.35043
10:19:03|1.35043
10:19:04|1.35043
10:19:06|1.35043
10:19:07|1.35048
10:19:07|1.35048
10:19:09|1.35038
10:19:10|1.35055
10:19:11|1.3505
10:19:12|1.35065
10:19:14|1.35065
10:19:14|1.35071
10:19:16|1.35098
10:19:17|1.35099
10:19:18|1.35062
10:19:19|1.35062
10:19:20|1.35078
10:19:21|1.35078
10:19:22|1.35078
10:19:23|1.35045
10:19:24|1.35045
10:19:25|1.35045
10:19:26|1.35046
10:19:27|1.35046
10:19:28|1.35046
10:19:29|1.35056
10:19:30|1.35056
10:19:31|1.35056
10:19:32|1.35062
10:19:33|1.35062
10:19:34|1.35062
10:19:35|1.35062
10:19:36|1.35062
10:19:37|1.35062
10:19:38|1.35102
10:19:39|1.35102
10:19:40|1.35102
10:19:41|1.35101
10:19:42|1.35101
10:19:43|1.35055
10:19:44|1.35094
10:19:45|1.35094
10:19:46|1.35094
10:19:47|1.35066
10:19:48|1.35084
10:19:49|1.35108
10:19:50|1.35108
10:19:52|1.35145
10:19:53|1.35154
10:19:54|1.35154
10:19:55|1.35154
10:19:56|1.35154
10:19:57|1.35154
10:19:58|1.35154
10:19:59|1.35155
10:20:00|1.35155
10:20:01|1.35145
10:20:03|1.35154
10:20:04|1.35144
10:20:05|1.35111
10:20:07|1.35111
10:20:08|1.35111
10:20:08|1.35111
10:20:10|1.35117
10:20:11|1.35113
10:20:12|1.35113
10:20:13|1.35111
10:20:14|1.35111
10:20:16|1.3511
10:20:16|1.35108
10:20:18|1.35108
10:20:19|1.35108
10:20:20|1.35101
10:20:21|1.35076
10:20:22|1.35046
10:20:23|1.35035
10:20:24|1.3499
10:20:25|1.3494
10:20:26|1.34935
10:20:27|1.34908
10:20:28|1.34926
10:20:29|1.34926
10:20:30|1.34926
10:20:32|1.34934
10:20:32|1.34934
10:20:33|1.34886
10:20:34|1.34873
10:20:36|1.34873
10:20:37|1.34873
10:20:38|1.34873
10:20:39|1.3492
10:20:40|1.3492
10:20:41|1.34902
10:20:42|1.34902
10:20:43|1.34924
10:20:43|1.34942
10:20:45|1.34942
10:20:46|1.34942
10:20:46|1.34942
10:20:47|1.34942
10:20:49|1.34926
10:20:50|1.34868
10:20:51|1.34903
10:20:52|1.34903
10:20:53|1.34888
10:20:54|1.3495
10:20:55|1.3495
10:20:56|1.3495
10:20:57|1.3495
10:20:58|1.34948
10:20:59|1.34936
10:21:00|1.34936
10:21:01|1.34936
10:21:03|1.35011
10:21:04|1.35026
10:21:05|1.35067
10:21:05|1.35093
10:21:07|1.35083
10:21:08|1.35108
10:21:09|1.35095
10:21:10|1.35095
10:21:11|1.35114
10:21:12|1.35114
10:21:13|1.35104
10:21:13|1.35082
10:21:15|1.35082
10:21:16|1.35082
10:21:16|1.35082
10:21:17|1.35083
10:21:18|1.35015
10:21:19|1.35
10:21:21|1.35034
10:21:22|1.35034
10:21:23|1.35034
10:21:24|1.34995
10:21:25|1.34996
10:21:26|1.34995
10:21:27|1.34995
10:21:28|1.34997
10:21:29|1.34997
10:21:30|1.34997
10:21:31|1.3503
10:21:32|1.3503
10:21:33|1.35031
10:21:34|1.34991
10:21:35|1.34995
10:21:36|1.34995
10:21:37|1.34995
10:21:38|1.34995
10:21:39|1.34995
10:21:40|1.34995
10:21:41|1.34967
10:21:42|1.34967
10:21:44|1.34984
10:21:44|1.34984
10:21:46|1.34984
10:21:46|1.34984
10:21:48|1.34962
10:21:49|1.34962
10:21:49|1.34962
10:21:51|1.34966
10:21:52|1.34959
10:21:53|1.34959
10:21:54|1.34959
10:21:55|1.34959
10:21:56|1.3495
10:21:57|1.3495
10:21:58|1.3495
10:22:00|1.34888
10:22:01|1.3487
10:22:02|1.34898
10:22:03|1.34898
10:22:05|1.34834
10:22:06|1.34834
10:22:07|1.34866
10:22:09|1.34866
10:22:09|1.34866
10:22:10|1.34866
10:22:11|1.34866
10:22:12|1.34866
10:22:13|1.34866
10:22:14|1.34866
10:22:15|1.34866
10:22:16|1.3474
10:22:17|1.34707
10:22:18|1.34713
10:22:19|1.34741
10:22:20|1.34763
10:22:22|1.34757
10:22:23|1.3479
10:22:24|1.3479
10:22:25|1.3479
10:22:26|1.34745
10:22:27|1.34718
10:22:28|1.34719
10:22:29|1.34655
10:22:30|1.34673
10:22:31|1.34673
10:22:32|1.34673
10:22:33|1.34673
10:22:34|1.34735
10:22:34|1.34767
10:22:36|1.34734
10:22:37|1.3466
10:22:38|1.34689
10:22:39|1.34679
10:22:40|1.3465
10:22:41|1.34627
10:22:42|1.34627
10:22:43|1.3464
10:22:44|1.346
10:22:45|1.346
10:22:46|1.3458
10:22:47|1.34554
10:22:48|1.34554
10:22:49|1.34561
10:22:50|1.34564
10:22:52|1.34564
10:22:54|1.34564
10:22:54|1.34547
10:22:55|1.34547
10:22:56|1.34547
10:22:57|1.34638
10:22:58|1.34606
10:22:59|1.34606
10:23:00|1.34627
10:23:01|1.34627
10:23:02|1.34627
10:23:03|1.34675
10:23:04|1.34722
10:23:06|1.34639
10:23:07|1.34639
10:23:08|1.34639
10:23:09|1.34638
10:23:10|1.34604
10:23:11|1.34583
10:23:12|1.34632
10:23:13|1.34567
10:23:14|1.34565
10:23:14|1.3457
10:23:16|1.3457
10:23:17|1.34571
10:23:18|1.34571
10:23:19|1.34571
10:23:20|1.34571
10:23:21|1.34516
10:23:22|1.34516
10:23:23|1.34516
10:23:24|1.34501
10:23:25|1.34501
10:23:25|1.34509
10:23:27|1.34583
10:23:28|1.34636
10:23:29|1.34636
10:23:30|1.34578
10:23:31|1.34578
10:23:32|1.34578
10:23:33|1.34578
10:23:34|1.34578
10:23:35|1.34578
10:23:35|1.34578
10:23:37|1.34578
10:23:39|1.34572
10:23:39|1.34571
10:23:40|1.34571
10:23:41|1.34569
10:23:42|1.34572
10:23:43|1.34572
10:23:44|1.34695
10:23:45|1.34695
10:23:46|1.34609
10:23:47|1.34609
10:23:48|1.34501
10:23:49|1.34543
10:23:50|1.34583
10:23:51|1.34541
10:23:52|1.345
10:23:53|1.345
10:23:55|1.34581
10:23:55|1.34564
10:23:57|1.34564
10:23:58|1.34563
10:23:59|1.34548
10:24:00|1.3456
10:24:01|1.34523
10:24:02|1.34581
10:24:04|1.34581
10:24:05|1.34581
10:24:06|1.34581
10:24:08|1.34561
10:24:08|1.34561
10:24:09|1.34561
10:24:11|1.34581
10:24:12|1.34578
10:24:13|1.34583
10:24:15|1.34735
10:24:15|1.34735
10:24:16|1.34735
10:24:17|1.34761
10:24:18|1.34781
10:24:19|1.34752
10:24:20|1.34737
10:24:21|1.34751
10:24:23|1.34841
10:24:24|1.34841
10:24:25|1.34841
10:24:25|1.34841
10:24:27|1.34841
10:24:28|1.34802
10:24:29|1.34737
10:24:29|1.34735
10:24:31|1.34764
10:24:32|1.34747
10:24:33|1.3471
10:24:34|1.34709
10:24:35|1.34709
10:24:36|1.34709
10:24:37|1.34709
10:24:38|1.34709
10:24:39|1.34709
10:24:40|1.34663
10:24:41|1.34705
10:24:42|1.34705
10:24:42|1.34719
10:24:44|1.34716
10:24:45|1.34716
10:24:46|1.3468
10:24:47|1.3468
10:24:47|1.3468
10:24:49|1.3468
10:24:50|1.3468
10:24:51|1.3468
10:24:52|1.34724
10:24:53|1.3468
10:24:54|1.3468
10:24:56|1.34685
10:24:56|1.34685
10:24:57|1.34709
10:24:58|1.34709
10:24:59|1.34709
10:25:00|1.34669
10:25:01|1.34665
10:25:03|1.34566
10:25:04|1.34571
10:25:05|1.34565
10:25:06|1.34565
10:25:07|1.34572
10:25:09|1.34572
10:25:09|1.34572
10:25:10|1.34572
10:25:12|1.34604
10:25:13|1.34581
10:25:14|1.34581
10:25:15|1.34581
10:25:17|1.34581
10:25:17|1.34555
10:25:19|1.34545
10:25:20|1.34545
10:25:20|1.34534
10:25:21|1.34534
10:25:23|1.34534
10:25:24|1.34534
10:25:26|1.34534
10:25:27|1.34534
10:25:28|1.34528
10:25:29|1.34528
10:25:30|1.34528
10:25:31|1.34543
10:25:32|1.34565
10:25:32|1.34565
10:25:35|1.34528
10:25:35|1.34528
10:25:37|1.34528
10:25:38|1.34528
10:25:39|1.34544
10:25:40|1.34546
10:25:41|1.34546
10:25:42|1.34565
10:25:43|1.34565
10:25:43|1.34565
10:25:45|1.34565
10:25:45|1.34565
10:25:47|1.34565
10:25:48|1.34565
10:25:49|1.34565
10:25:50|1.34579
10:25:51|1.34579
10:25:52|1.3458
10:25:52|1.3458
10:25:54|1.34572
10:25:55|1.34572
10:25:56|1.34543
10:25:58|1.34544
10:25:58|1.34544
10:26:00|1.34544
10:26:01|1.34544
10:26:02|1.34544
10:26:03|1.34544
10:26:05|1.34544
10:26:06|1.34621
10:26:07|1.34646
10:26:09|1.34728
10:26:09|1.34728
10:26:10|1.34725
10:26:11|1.34725
10:26:12|1.34725
10:26:13|1.34725
10:26:15|1.34744
10:26:17|1.34744
10:26:17|1.34744
10:26:18|1.34744
10:26:19|1.34744
10:26:20|1.34752
10:26:21|1.34752
10:26:22|1.34753
10:26:23|1.34725
10:26:24|1.34725
10:26:25|1.34725
10:26:26|1.34726
10:26:28|1.34726
10:26:28|1.34725
10:26:29|1.34725
10:26:30|1.34725
10:26:31|1.34754
10:26:32|1.34754
10:26:33|1.34754
10:26:34|1.34747
10:26:35|1.34747
10:26:36|1.34725
10:26:37|1.34744
10:26:38|1.34744
10:26:39|1.34725
10:26:40|1.34725
10:26:41|1.34631
10:26:42|1.34617
10:26:43|1.34624
10:26:44|1.34624
10:26:45|1.34598
10:26:46|1.34598
10:26:47|1.34598
10:26:48|1.34598
10:26:49|1.34598
10:26:50|1.34581
10:26:51|1.34566
10:26:52|1.34566
10:26:53|1.34566
10:26:55|1.34578
10:26:57|1.34573
10:26:57|1.34573
10:26:58|1.34573
10:26:59|1.34581
10:27:00|1.34581
10:27:01|1.34581
10:27:02|1.34611
10:27:03|1.34611
10:27:05|1.34611
10:27:07|1.34646
10:27:08|1.34646
10:27:09|1.34646
10:27:10|1.34623
10:27:11|1.34623
10:27:13|1.34623
10:27:13|1.34663
10:27:14|1.34642
10:27:16|1.34642
10:27:17|1.34629
10:27:18|1.34629
10:27:19|1.34675
10:27:20|1.34646
10:27:21|1.34646
10:27:23|1.34631
10:27:23|1.34623
10:27:24|1.34623
10:27:25|1.34623
10:27:26|1.34623
10:27:27|1.34654
10:27:28|1.34668
10:27:29|1.34623
10:27:30|1.34623
10:27:31|1.34623
10:27:32|1.34623
10:27:34|1.34623
10:27:34|1.34579
10:27:35|1.34544
10:27:36|1.34565
10:27:37|1.34584
10:27:38|1.34584
10:27:39|1.34584
10:27:40|1.34584
10:27:41|1.34584
10:27:42|1.3457
10:27:43|1.34569
10:27:44|1.34569
10:27:45|1.346
10:27:46|1.34547
10:27:47|1.34545
10:27:48|1.3456
10:27:49|1.34555
10:27:50|1.34555
10:27:51|1.34555
10:27:52|1.34555
10:27:53|1.34517
10:27:54|1.34519
10:27:55|1.34542
10:27:57|1.34518
10:27:57|1.34579
10:27:59|1.34579
10:27:59|1.34579
10:28:01|1.34578
10:28:01|1.34562
10:28:03|1.34559
10:28:04|1.34645
10:28:05|1.34645
10:28:06|1.34645
10:28:07|1.34649
10:28:08|1.34649
10:28:10|1.34676
10:28:11|1.34676
10:28:12|1.3466
10:28:13|1.34632
10:28:14|1.34632
10:28:15|1.34632
10:28:17|1.34632
10:28:17|1.34632
10:28:18|1.34632
10:28:19|1.34632
10:28:20|1.34624
10:28:21|1.34599
10:28:22|1.34599
10:28:23|1.34599
10:28:24|1.34599
10:28:25|1.34599
10:28:26|1.34599
10:28:27|1.34589
10:28:29|1.34571
10:28:30|1.34599
10:28:31|1.345
10:28:32|1.34508
10:28:33|1.34508
10:28:34|1.34508
10:28:35|1.34508
10:28:36|1.34512
10:28:37|1.3447
10:28:38|1.3447
10:28:39|1.34492
10:28:40|1.34478
10:28:40|1.34478
10:28:42|1.34478
10:28:43|1.34484
10:28:44|1.34484
10:28:45|1.34514
10:28:46|1.34514
10:28:47|1.34514
10:28:48|1.34514
10:28:49|1.34524
10:28:50|1.34524
10:28:51|1.345
10:28:52|1.345
10:28:53|1.34501
10:28:54|1.34501
10:28:55|1.34524
10:28:56|1.34524
10:28:57|1.34504
10:28:58|1.34504
10:28:59|1.34455
10:29:00|1.34449
10:29:01|1.34401
10:29:02|1.34434
10:29:03|1.34434
10:29:04|1.34434
10:29:05|1.34406
10:29:06|1.344
10:29:06|1.34429
10:29:09|1.34411
10:29:09|1.34427
10:29:10|1.34427
10:29:11|1.34434
10:29:12|1.34408
10:29:13|1.34408
10:29:14|1.34408
10:29:15|1.34408
10:29:17|1.34416
10:29:17|1.34448
10:29:18|1.3446
10:29:19|1.34479
10:29:20|1.34509
10:29:21|1.34464
10:29:22|1.34464
10:29:23|1.34458
10:29:25|1.34458
10:29:26|1.34458
10:29:27|1.34414
10:29:28|1.34399
10:29:29|1.34296
10:29:30|1.34282
10:29:31|1.3425
10:29:32|1.34312
10:29:33|1.3433
10:29:34|1.34373
10:29:35|1.3424
10:29:36|1.34209
10:29:37|1.34192
10:29:38|1.34192
10:29:39|1.34211
10:29:40|1.3422
10:29:41|1.34208
10:29:42|1.34208
10:29:43|1.34208
10:29:44|1.34141
10:29:45|1.34123
10:29:46|1.34081
10:29:47|1.34053
10:29:48|1.3404
10:29:49|1.3404
10:29:50|1.34013
10:29:51|1.3404
10:29:52|1.3404
10:29:53|1.34
10:29:54|1.34004
10:29:55|1.3392
10:29:55|1.34086
10:29:57|1.34118
10:29:58|1.34065
10:29:59|1.34065
10:30:00|1.3404
10:30:02|1.34005
10:30:02|1.34002
10:30:04|1.34104
10:30:05|1.34073
10:30:06|1.34166
10:30:07|1.34256
10:30:08|1.34289
10:30:10|1.34464
10:30:10|1.34446
10:30:11|1.34433
10:30:13|1.34467
10:30:14|1.34467
10:30:15|1.34456
10:30:16|1.34401
10:30:17|1.344
10:30:18|1.344
10:30:19|1.34374
10:30:20|1.34303
10:30:21|1.34205
10:30:22|1.34205
10:30:23|1.34205
10:30:24|1.34179
10:30:25|1.34174
10:30:26|1.34148
10:30:26|1.34148
10:30:28|1.34227
10:30:29|1.34203
10:30:30|1.34188
10:30:31|1.34205
10:30:32|1.34247
10:30:33|1.34247
10:30:34|1.34173
10:30:35|1.34159
10:30:35|1.34147
10:30:37|1.34147
10:30:38|1.34159
10:30:38|1.34159
10:30:40|1.34159
10:30:42|1.34167
10:30:42|1.34167
10:30:43|1.3414
10:30:45|1.3414
10:30:45|1.34066
10:30:46|1.34067
10:30:47|1.34063
10:30:48|1.34063
10:30:49|1.34061
10:30:50|1.34055
10:30:51|1.34036
10:30:53|1.3404
10:30:54|1.33992
10:30:54|1.33926
10:30:55|1.34012
10:30:56|1.34041
10:30:57|1.3404
10:30:58|1.33942
10:31:00|1.33945
10:31:01|1.33982
10:31:01|1.33951
10:31:03|1.34055
10:31:04|1.34145
10:31:04|1.34155
10:31:06|1.34155
10:31:07|1.34167
10:31:09|1.34225
10:31:11|1.3419
10:31:11|1.3419
10:31:12|1.34181
10:31:14|1.34224
10:31:14|1.34142
10:31:16|1.34125
10:31:18|1.34125
10:31:18|1.34125
10:31:19|1.34125
10:31:20|1.34165
10:31:21|1.34165
10:31:22|1.34204
10:31:23|1.34204
10:31:24|1.34152
10:31:25|1.34137
10:31:26|1.34109
10:31:27|1.34108
10:31:29|1.34105
10:31:30|1.34105
10:31:31|1.34105
10:31:32|1.34105
10:31:33|1.34075
10:31:34|1.34059
10:31:35|1.34059
10:31:35|1.34059
10:31:37|1.34026
10:31:38|1.34022
10:31:39|1.34005
10:31:40|1.34023
10:31:41|1.34004
10:31:42|1.34046
10:31:43|1.34046
10:31:44|1.3403
10:31:45|1.3403
10:31:46|1.3403
10:31:47|1.34017
10:31:48|1.34017
10:31:49|1.3403
10:31:49|1.34072
10:31:50|1.34067
10:31:52|1.34071
10:31:52|1.34075
10:31:54|1.34076
10:31:54|1.34095
10:31:56|1.34095
10:31:56|1.34115
10:31:58|1.34115
10:31:59|1.34115
10:32:00|1.34097
10:32:01|1.34097
10:32:03|1.34182
10:32:03|1.342
10:32:04|1.34268
10:32:05|1.34268
10:32:06|1.34268
10:32:07|1.34268
10:32:09|1.34235
10:32:11|1.34235
10:32:11|1.34209
10:32:12|1.34343
10:32:13|1.34343
10:32:14|1.34253
10:32:16|1.34254
10:32:17|1.34253
10:32:19|1.34253
10:32:19|1.34231
10:32:21|1.34215
10:32:22|1.34209
10:32:23|1.34209
10:32:24|1.34206
10:32:25|1.34208
10:32:26|1.34208
10:32:27|1.34196
10:32:28|1.34156
10:32:29|1.34111
10:32:31|1.341
10:32:31|1.34068
10:32:32|1.34068
10:32:33|1.34094
10:32:34|1.34094
10:32:35|1.34055
10:32:36|1.34055
10:32:37|1.34045
10:32:38|1.34045
10:32:39|1.34049
10:32:40|1.34074
10:32:41|1.34074
10:32:42|1.34074
10:32:43|1.34074
10:32:44|1.34074
10:32:45|1.34073
10:32:46|1.34111
10:32:47|1.34111
10:32:48|1.34091
10:32:49|1.34091
10:32:50|1.34099
10:32:51|1.34099
10:32:52|1.34093
10:32:53|1.34046
10:32:54|1.34107
10:32:55|1.34107
10:32:56|1.34107
10:32:57|1.34072
10:32:58|1.34031
10:32:59|1.34031
10:33:00|1.34031
10:33:02|1.34031
10:33:04|1.34019
10:33:04|1.34019
10:33:05|1.34019
10:33:07|1.34034
10:33:08|1.34034
10:33:10|1.3402
10:33:10|1.34019
10:33:12|1.3403
10:33:13|1.3403
10:33:15|1.34015
10:33:15|1.34118
10:33:16|1.34083
10:33:18|1.34051
10:33:19|1.34044
10:33:20|1.34044
10:33:21|1.34088
10:33:23|1.34072
10:33:23|1.34072
10:33:25|1.34072
10:33:26|1.34072
10:33:27|1.34072
10:33:28|1.34057
10:33:30|1.34057
10:33:30|1.34057
10:33:31|1.34021
10:33:32|1.34025
10:33:34|1.34071
10:33:35|1.34116
10:33:36|1.34117
10:33:36|1.34118
10:33:39|1.34118
10:33:39|1.34118
10:33:40|1.3407
10:33:42|1.3407
10:33:43|1.3407
10:33:45|1.34068
10:33:45|1.34044
10:33:46|1.34044
10:33:47|1.34044
10:33:48|1.34044
10:33:49|1.34044
10:33:50|1.34096
10:33:51|1.34153
10:33:52|1.34153
10:33:53|1.34153
10:33:54|1.34151
10:33:55|1.34133
10:33:56|1.34133
10:33:57|1.34133
10:33:58|1.34133
10:33:59|1.34122
10:34:00|1.34122
10:34:01|1.3415
10:34:03|1.34149
10:34:03|1.34149
10:34:05|1.34149
10:34:06|1.34151
10:34:08|1.34193
10:34:08|1.34194
10:34:09|1.34323
10:34:10|1.34314
10:34:12|1.34271
10:34:13|1.34299
10:34:15|1.34299
10:34:15|1.34277
10:34:16|1.34277
10:34:18|1.34276
10:34:19|1.34262
10:34:20|1.34261
10:34:21|1.34261
10:34:22|1.34261
10:34:23|1.34232
10:34:24|1.34234
10:34:25|1.34234
10:34:26|1.34234
10:34:27|1.34227
10:34:28|1.34225
10:34:29|1.34225
10:34:29|1.34225
10:34:31|1.34224
10:34:32|1.34224
10:34:33|1.34224
10:34:34|1.34224
10:34:35|1.34224
10:34:36|1.34199
10:34:37|1.34195
10:34:38|1.34195
10:34:39|1.34195
10:34:40|1.34195
10:34:41|1.34195
10:34:42|1.34195
10:34:42|1.34195
10:34:44|1.34195
10:34:44|1.34195
10:34:46|1.34195
10:34:47|1.34195
10:34:48|1.34177
10:34:49|1.34194
10:34:50|1.34195
10:34:51|1.34195
10:34:52|1.34168
10:34:53|1.34168
10:34:53|1.34168
10:34:55|1.34207
10:34:56|1.34207
10:34:57|1.34207
10:34:58|1.34195
10:34:59|1.34195
10:35:00|1.34152
10:35:01|1.34134
10:35:03|1.34134
10:35:03|1.3409
10:35:04|1.341
10:35:05|1.341
10:35:06|1.341
10:35:07|1.34059
10:35:08|1.34059
10:35:09|1.34059
10:35:10|1.34059
10:35:11|1.34059
10:35:12|1.34059
10:35:13|1.34059
10:35:14|1.34085
10:35:15|1.34085
10:35:16|1.34085
10:35:17|1.34068
10:35:19|1.34068
10:35:20|1.3412
10:35:21|1.3412
10:35:22|1.3412
10:35:23|1.3412
10:35:24|1.3412
10:35:25|1.3412
10:35:26|1.3412
10:35:28|1.3412
10:35:28|1.3412
10:35:29|1.34124
10:35:30|1.34091
10:35:31|1.34092
10:35:32|1.34092
10:35:33|1.34124
10:35:34|1.34124
10:35:36|1.34124
10:35:37|1.34124
10:35:37|1.34124
10:35:39|1.34124
10:35:39|1.34124
10:35:40|1.34138
10:35:41|1.34129
10:35:42|1.34129
10:35:43|1.34151
10:35:44|1.34151
10:35:46|1.34151
10:35:46|1.34151
10:35:48|1.34198
10:35:48|1.34198
10:35:49|1.34198
10:35:50|1.34198
10:35:51|1.34185
10:35:52|1.34198
10:35:53|1.34198
10:35:54|1.34198
10:35:55|1.34198
10:35:56|1.34198
10:35:57|1.34228
10:35:58|1.34228
10:35:59|1.34228
10:36:00|1.34228
10:36:01|1.34228
10:36:03|1.34228
10:36:03|1.34228
10:36:04|1.34229
10:36:05|1.34229
10:36:07|1.34222
10:36:08|1.34222
10:36:09|1.34239
10:36:10|1.34239
10:36:11|1.34239
10:36:12|1.34238
10:36:14|1.34239
10:36:15|1.34239
10:36:15|1.34238
10:36:16|1.3424
10:36:17|1.34289
10:36:18|1.34327
10:36:19|1.34369
10:36:21|1.34369
10:36:22|1.34345
10:36:23|1.34297
10:36:24|1.34276
10:36:25|1.34276
10:36:26|1.34276
10:36:27|1.34278
10:36:28|1.34266
10:36:30|1.34284
10:36:30|1.34284
10:36:31|1.34293
10:36:32|1.34299
10:36:33|1.34299
10:36:34|1.34299
10:36:35|1.34299
10:36:36|1.34289
10:36:37|1.34274
10:36:38|1.34284
10:36:39|1.34284
10:36:41|1.34284
10:36:41|1.34322
10:36:42|1.34328
10:36:43|1.34328
10:36:44|1.34327
10:36:45|1.34327
10:36:46|1.34328
10:36:47|1.34328
10:36:48|1.34357
10:36:50|1.34474
10:36:51|1.34471
10:36:52|1.34479
10:36:53|1.34431
10:36:54|1.34515
10:36:55|1.34525
10:36:56|1.34525
10:36:57|1.34459
10:36:58|1.34459
10:36:59|1.34476
10:37:00|1.34439
10:37:00|1.3444
10:37:02|1.3444
10:37:03|1.3442
10:37:04|1.34411
10:37:06|1.34411
10:37:06|1.34446
10:37:07|1.3449
10:37:08|1.3449
10:37:10|1.34497
10:37:11|1.34516
10:37:12|1.34548
10:37:13|1.34548
10:37:14|1.34554
10:37:15|1.34565
10:37:16|1.34546
10:37:18|1.34546
10:37:18|1.34546
10:37:20|1.34546
10:37:22|1.346
10:37:22|1.34581
10:37:24|1.34536
10:37:25|1.34536
10:37:26|1.34536
10:37:27|1.34553
10:37:28|1.34553
10:37:29|1.34553
10:37:30|1.34553
10:37:31|1.3453
10:37:33|1.34512
10:37:33|1.34512
10:37:35|1.34512
10:37:36|1.34512
10:37:37|1.34514
10:37:38|1.34523
10:37:39|1.34523
10:37:40|1.34513
10:37:41|1.34513
10:37:42|1.34513
10:37:43|1.34513
10:37:44|1.34501
10:37:45|1.34501
10:37:45|1.34495
10:37:47|1.34495
10:37:48|1.34469
10:37:49|1.34451
10:37:50|1.34451
10:37:51|1.34451
10:37:52|1.34441
10:37:53|1.34441
10:37:55|1.34441
10:37:56|1.34409
10:37:57|1.34397
10:37:58|1.34397
10:37:59|1.34397
10:38:00|1.34397
10:38:00|1.34397
10:38:02|1.34397
10:38:03|1.34395
10:38:03|1.34361
10:38:05|1.34361
10:38:05|1.34445
10:38:07|1.34486
10:38:08|1.34531
10:38:09|1.34561
10:38:10|1.3449
10:38:11|1.34485
10:38:12|1.34485
10:38:13|1.34485
10:38:14|1.34485
10:38:15|1.34485
10:38:16|1.34525
10:38:17|1.34511
10:38:19|1.34485
10:38:20|1.34485
10:38:21|1.34476
10:38:22|1.34435
10:38:23|1.34435
10:38:24|1.34435
10:38:25|1.34455
10:38:26|1.34455
10:38:27|1.34455
10:38:28|1.34455
10:38:29|1.34455
10:38:30|1.34455
10:38:32|1.34413
10:38:33|1.34438
10:38:34|1.3443
10:38:34|1.3443
10:38:36|1.3443
10:38:36|1.3443
10:38:37|1.3443
10:38:38|1.3443
10:38:40|1.34469
10:38:41|1.34469
10:38:42|1.34469
10:38:43|1.34469
10:38:44|1.34466
10:38:45|1.34466
10:38:46|1.34466
10:38:47|1.34464
10:38:48|1.34464
10:38:49|1.34464
10:38:50|1.34464
10:38:51|1.34458
10:38:52|1.34458
10:38:53|1.34458
10:38:54|1.34458
10:38:55|1.34451
10:38:56|1.34451
10:38:57|1.34451
10:38:58|1.34451
10:38:59|1.34451
10:39:00|1.34417
10:39:01|1.34423
10:39:02|1.34415
10:39:03|1.34415
10:39:04|1.34415
10:39:05|1.34415
10:39:06|1.34396
10:39:08|1.34375
10:39:09|1.34375
10:39:10|1.34375
10:39:11|1.34375
10:39:12|1.3431
10:39:13|1.3431
10:39:14|1.34328
10:39:16|1.34328
10:39:17|1.34328
10:39:18|1.34328
10:39:20|1.3431
10:39:21|1.34378
10:39:22|1.34378
10:39:23|1.34382
10:39:24|1.34353
10:39:25|1.34353
10:39:27|1.34353
10:39:28|1.34338
10:39:29|1.3433
10:39:30|1.34309
10:39:31|1.34309
10:39:32|1.34304
10:39:33|1.34304
10:39:34|1.34298
10:39:35|1.34298
10:39:36|1.34287
10:39:37|1.34287
10:39:38|1.34305
10:39:39|1.34298
10:39:40|1.34271
10:39:41|1.34271
10:39:42|1.34276
10:39:43|1.34275
10:39:44|1.34275
10:39:45|1.34275
10:39:46|1.34264
10:39:47|1.3426
10:39:48|1.3424
10:39:49|1.3424
10:39:50|1.3424
10:39:51|1.3424
10:39:52|1.3424
10:39:53|1.3425
10:39:54|1.3425
10:39:55|1.3425
10:39:56|1.3425
10:39:57|1.3425
10:39:58|1.34245
10:39:59|1.34239
10:40:00|1.34225
10:40:01|1.34222
10:40:02|1.34231
10:40:03|1.34231
10:40:04|1.34231
10:40:05|1.34231
10:40:06|1.34231
10:40:07|1.34226
10:40:09|1.34223
10:40:10|1.34223
10:40:10|1.34223
10:40:11|1.34223
10:40:12|1.34219
10:40:14|1.34219
10:40:15|1.34219
10:40:16|1.34219
10:40:17|1.34219
10:40:18|1.3422
10:40:19|1.3419
10:40:20|1.3419
10:40:21|1.3419
10:40:22|1.3419
10:40:23|1.3419
10:40:24|1.3419
10:40:25|1.3419
10:40:26|1.3419
10:40:27|1.34178
10:40:28|1.34167
10:40:29|1.34146
10:40:30|1.34144
10:40:31|1.34144
10:40:33|1.3407
10:40:34|1.3409
10:40:34|1.34121
10:40:35|1.34117
10:40:37|1.34117
10:40:38|1.34117
10:40:39|1.34117
10:40:40|1.34082
10:40:41|1.34082
10:40:42|1.34074
10:40:42|1.34074
10:40:44|1.34073
10:40:45|1.34094
10:40:45|1.34094
10:40:47|1.34089
10:40:47|1.34081
10:40:48|1.34074
10:40:50|1.34074
10:40:50|1.34074
10:40:52|1.34073
10:40:52|1.34073
10:40:54|1.34073
10:40:55|1.34073
10:40:55|1.34073
10:40:56|1.34048
10:40:57|1.34048
10:40:59|1.34085
10:41:00|1.34176
10:41:01|1.34184
10:41:02|1.3414
10:41:03|1.34136
10:41:04|1.34175
10:41:05|1.34175
10:41:06|1.34136
10:41:07|1.34244
10:41:08|1.34323
10:41:09|1.34333
10:41:10|1.3431
10:41:11|1.3431
10:41:12|1.3431
10:41:13|1.3431
10:41:14|1.3431
10:41:15|1.3431
10:41:16|1.3431
10:41:17|1.34311
10:41:18|1.34311
10:41:19|1.3431
10:41:20|1.34309
10:41:22|1.34309
10:41:23|1.34309
10:41:24|1.34309
10:41:24|1.34301
10:41:26|1.34301
10:41:27|1.34301
10:41:27|1.34301
10:41:28|1.34301
10:41:30|1.34301
10:41:31|1.34273
10:41:31|1.34273
10:41:33|1.34271
10:41:33|1.34265
10:41:35|1.34265
10:41:36|1.34272
10:41:37|1.34277
10:41:38|1.34286
10:41:39|1.34286
10:41:40|1.34286
10:41:40|1.34286
10:41:42|1.34286
10:41:43|1.34286
10:41:43|1.34286
10:41:45|1.34286
10:41:46|1.34286
10:41:47|1.34249
10:41:47|1.34249
10:41:49|1.34249
10:41:50|1.34249
10:41:50|1.34249
10:41:52|1.34249
10:41:52|1.34249
10:41:54|1.34245
10:41:55|1.34245
10:41:56|1.34245
10:41:57|1.34244
10:41:58|1.34244
10:41:59|1.34244
10:42:00|1.34244
10:42:01|1.34244
10:42:02|1.34244
10:42:03|1.34244
10:42:04|1.34237
10:42:05|1.34244
10:42:06|1.34244
10:42:08|1.34288
10:42:09|1.34288
10:42:10|1.34288
10:42:11|1.34325
10:42:13|1.34254
10:42:14|1.34254
10:42:15|1.34254
10:42:16|1.34254
10:42:18|1.34272
10:42:18|1.34272
10:42:20|1.34282
10:42:21|1.34282
10:42:22|1.34282
10:42:23|1.34282
10:42:24|1.34282
10:42:25|1.34228
10:42:26|1.34228
10:42:27|1.34228
10:42:28|1.34228
10:42:28|1.34228
10:42:30|1.3418
10:42:31|1.3418
10:42:32|1.3418
10:42:33|1.34181
10:42:35|1.3418
10:42:36|1.3418
10:42:37|1.3418
10:42:38|1.3418
10:42:38|1.3418
10:42:40|1.3418
10:42:41|1.34181
10:42:42|1.34181
10:42:43|1.34181
10:42:44|1.34181
10:42:45|1.34181
10:42:45|1.34181
10:42:47|1.34181
10:42:47|1.3417
10:42:48|1.34158
10:42:50|1.34162
10:42:51|1.34169
10:42:53|1.3417
10:42:54|1.3417
10:42:55|1.34235
10:42:56|1.34235
10:42:58|1.34235
10:42:58|1.34235
10:42:59|1.34235
10:43:00|1.34188
10:43:01|1.34161
10:43:02|1.34161
10:43:03|1.34161
10:43:04|1.34161
10:43:06|1.34161
10:43:06|1.34154
10:43:08|1.34154
10:43:09|1.34245
10:43:10|1.34245
10:43:10|1.34245
10:43:13|1.34269
10:43:13|1.34269
10:43:14|1.34278
10:43:15|1.34278
10:43:16|1.34278
10:43:18|1.34254
10:43:19|1.34254
10:43:21|1.34254
10:43:21|1.34254
10:43:22|1.34254
10:43:23|1.34254
10:43:24|1.34254
10:43:25|1.34254
10:43:27|1.34278
10:43:28|1.343
10:43:29|1.343
10:43:30|1.34279
10:43:32|1.3428
10:43:32|1.3428
10:43:34|1.343
10:43:35|1.343
10:43:36|1.343
10:43:37|1.34316
10:43:39|1.34326
10:43:40|1.34326
10:43:41|1.34361
10:43:42|1.3433
10:43:43|1.3433
10:43:44|1.3433
10:43:45|1.3433
10:43:46|1.3433
10:43:47|1.3433
10:43:48|1.3433
10:43:48|1.34363
10:43:50|1.34369
10:43:51|1.34344
10:43:52|1.34364
10:43:52|1.34362
10:43:54|1.34362
10:43:55|1.34362
10:43:56|1.34362
10:43:57|1.34362
10:43:57|1.34362
10:44:00|1.34341
10:44:00|1.34331
10:44:01|1.34331
10:44:02|1.34331
10:44:03|1.34331
10:44:04|1.34331
10:44:05|1.34331
10:44:06|1.34331
10:44:07|1.34331
10:44:08|1.34334
10:44:09|1.34334
10:44:10|1.34334
10:44:11|1.34334
10:44:12|1.3436
10:44:13|1.3436
10:44:14|1.3436
10:44:15|1.3436
10:44:16|1.3436
10:44:17|1.34385
10:44:19|1.34385
10:44:21|1.34385
10:44:22|1.34416
10:44:23|1.34416
10:44:24|1.34416
10:44:25|1.34416
10:44:26|1.34416
10:44:27|1.34393
10:44:28|1.34393
10:44:29|1.34433
10:44:30|1.34461
10:44:32|1.34461
10:44:32|1.3448
10:44:34|1.345
10:44:35|1.34479
10:44:36|1.34479
10:44:36|1.34479
10:44:38|1.34455
10:44:39|1.34456
10:44:40|1.3446
10:44:41|1.3446
10:44:42|1.3446
10:44:43|1.34426
10:44:44|1.3444
10:44:45|1.3444
10:44:46|1.34411
10:44:47|1.34411
10:44:48|1.3442
10:44:49|1.3442
10:44:50|1.3442
10:44:51|1.3442
10:44:52|1.34433
10:44:53|1.34433
10:44:53|1.34433
10:44:55|1.34405
10:44:56|1.34406
10:44:57|1.34443
10:44:58|1.34443
10:44:59|1.34443
10:45:00|1.34443
10:45:02|1.34471
10:45:02|1.34471
10:45:03|1.34471
10:45:04|1.34471
10:45:05|1.3446
10:45:06|1.34462
10:45:07|1.34462
10:45:09|1.34493
10:45:10|1.34583
10:45:11|1.346
10:45:12|1.34599
10:45:14|1.34623
10:45:14|1.34628
10:45:15|1.34628
10:45:16|1.34596
10:45:17|1.34596
10:45:18|1.34596
10:45:20|1.34571
10:45:21|1.34632
10:45:23|1.34654
10:45:23|1.34709
10:45:24|1.34708
10:45:25|1.34735
10:45:27|1.34718
10:45:29|1.34683
10:45:29|1.34698
10:45:30|1.34681
10:45:31|1.34679
10:45:32|1.3465
10:45:33|1.3465
10:45:35|1.3465
10:45:36|1.3465
10:45:38|1.34637
10:45:39|1.3463
10:45:40|1.34632
10:45:41|1.34631
10:45:42|1.34632
10:45:43|1.34645
10:45:44|1.34563
10:45:45|1.34576
10:45:46|1.34576
10:45:46|1.34576
10:45:48|1.34576
10:45:49|1.34576
10:45:50|1.34569
10:45:51|1.34651
10:45:52|1.34651
10:45:52|1.3462
10:45:54|1.34645
10:45:55|1.34645
10:45:56|1.34558
10:45:57|1.34576
10:45:58|1.34576
10:45:59|1.34576
10:46:00|1.34576
10:46:01|1.34576
10:46:02|1.34576
10:46:03|1.34576
10:46:04|1.34576
10:46:05|1.34607
10:46:06|1.34607
10:46:07|1.34607
10:46:08|1.34607
10:46:08|1.3461
10:46:10|1.34596
10:46:11|1.34596
10:46:12|1.34596
10:46:12|1.34596
10:46:14|1.34596
10:46:15|1.34596
10:46:16|1.34596
10:46:18|1.3461
10:46:18|1.34703
10:46:19|1.34729
10:46:21|1.34735
10:46:23|1.34743
10:46:23|1.34777
10:46:24|1.34777
10:46:25|1.348
10:46:27|1.34721
10:46:28|1.34709
10:46:29|1.34758
10:46:29|1.34708
10:46:31|1.34708
10:46:31|1.34708
10:46:33|1.34708
10:46:34|1.34708
10:46:34|1.34708
10:46:36|1.34675
10:46:37|1.34675
10:46:38|1.3466
10:46:39|1.34652
10:46:39|1.3465
10:46:41|1.34631
10:46:41|1.34631
10:46:43|1.34631
10:46:43|1.34632
10:46:45|1.34632
10:46:45|1.34632
10:46:46|1.34632
10:46:48|1.34632
10:46:48|1.34632
10:46:50|1.34633
10:46:51|1.34632
10:46:52|1.34666
10:46:53|1.34666
10:46:54|1.34666
10:46:55|1.34666
10:46:56|1.34613
10:46:57|1.34563
10:46:58|1.34596
10:46:59|1.34591
10:47:00|1.34595
10:47:01|1.34601
10:47:02|1.34537
10:47:03|1.34529
10:47:04|1.34532
10:47:05|1.34532
10:47:06|1.3454
10:47:07|1.34549
10:47:08|1.34549
10:47:09|1.34549
10:47:10|1.34535
10:47:11|1.3453
10:47:12|1.34502
10:47:13|1.34502
10:47:14|1.34502
10:47:15|1.34502
10:47:16|1.34466
10:47:17|1.3446
10:47:19|1.34413
10:47:20|1.34413
10:47:21|1.34413
10:47:22|1.34413
10:47:24|1.34395
10:47:24|1.34388
10:47:26|1.34388
10:47:26|1.34366
10:47:28|1.34394
10:47:29|1.34394
10:47:30|1.34394
10:47:31|1.34394
10:47:32|1.34436
10:47:34|1.34449
10:47:35|1.34449
10:47:36|1.34449
10:47:37|1.34451
10:47:38|1.34451
10:47:39|1.34451
10:47:39|1.34451
10:47:40|1.34451
10:47:41|1.344
10:47:42|1.344
10:47:44|1.34395
10:47:45|1.34395
10:47:45|1.34395
10:47:46|1.34395
10:47:48|1.34395
10:47:48|1.34395
10:47:50|1.34383
10:47:51|1.34384
10:47:52|1.34384
10:47:53|1.34384
10:47:54|1.34384
10:47:55|1.34384
10:47:56|1.34367
10:47:57|1.34357
10:47:58|1.34367
10:47:59|1.34367
10:48:00|1.34367
10:48:01|1.34367
10:48:02|1.34367
10:48:03|1.34406
10:48:04|1.34517
10:48:05|1.34517
10:48:06|1.34517
10:48:07|1.34531
10:48:08|1.34531
10:48:10|1.34532
10:48:10|1.34489
10:48:11|1.34489
10:48:13|1.34515
10:48:14|1.34515
10:48:14|1.34515
10:48:15|1.34499
10:48:16|1.34489
10:48:17|1.34481
10:48:18|1.34481
10:48:20|1.34481
10:48:20|1.34499
10:48:21|1.34499
10:48:23|1.34481
10:48:24|1.34481
10:48:25|1.34466
10:48:26|1.34466
10:48:27|1.34466
10:48:28|1.34466
10:48:29|1.34442
10:48:30|1.34442
10:48:31|1.34442
10:48:32|1.34465
10:48:33|1.34465
10:48:34|1.34493
10:48:35|1.34492
10:48:37|1.34523
10:48:37|1.34523
10:48:39|1.34529
10:48:39|1.34529
10:48:41|1.34551
10:48:42|1.34573
10:48:43|1.34573
10:48:44|1.34573
10:48:44|1.34573
10:48:45|1.34573
10:48:46|1.34573
10:48:47|1.34573
10:48:48|1.34573
10:48:49|1.34573
10:48:50|1.34573
10:48:51|1.34573
10:48:53|1.34551
10:48:54|1.34551
10:48:54|1.34551
10:48:55|1.34551
10:48:56|1.34551
10:48:57|1.34491
10:48:58|1.34473
10:49:00|1.34473
10:49:01|1.34473
10:49:02|1.34473
10:49:03|1.34473
10:49:04|1.34473
10:49:05|1.34473
10:49:06|1.34473
10:49:07|1.34473
10:49:08|1.34467
10:49:09|1.34467
10:49:10|1.34466
10:49:11|1.34467
10:49:12|1.34467
10:49:13|1.34466
10:49:14|1.34466
10:49:15|1.34466
10:49:16|1.34466
10:49:17|1.34466
10:49:18|1.34466
10:49:19|1.34466
10:49:20|1.34466
10:49:21|1.34466
10:49:22|1.34466
10:49:23|1.34466
10:49:24|1.34466
10:49:25|1.34467
10:49:26|1.34491
10:49:28|1.34491
10:49:29|1.34502
10:49:30|1.34502
10:49:31|1.34501
10:49:32|1.34501
10:49:33|1.34501
10:49:35|1.34501
10:49:36|1.34501
10:49:37|1.34501
10:49:37|1.34553
10:49:39|1.34565
10:49:39|1.3462
10:49:40|1.3462
10:49:42|1.3462
10:49:42|1.3463
10:49:44|1.3463
10:49:45|1.34632
10:49:46|1.34632
10:49:47|1.34632
10:49:48|1.34641
10:49:49|1.34665
10:49:50|1.34659
10:49:51|1.34659
10:49:52|1.34614
10:49:53|1.34614
10:49:54|1.34614
10:49:56|1.34614
10:49:56|1.34614
10:49:58|1.34614
10:49:59|1.34626
10:49:59|1.34626
10:50:01|1.34626
10:50:02|1.34626
10:50:03|1.34607
10:50:03|1.34607
10:50:04|1.34619
10:50:05|1.34619
10:50:06|1.34619
10:50:07|1.34719
10:50:09|1.34735
10:50:10|1.34735
10:50:11|1.34735
10:50:12|1.34735
10:50:13|1.34735
10:50:14|1.3473
10:50:15|1.3473
10:50:16|1.3473
10:50:17|1.34745
10:50:18|1.34744
10:50:19|1.34744
10:50:20|1.3473
10:50:21|1.34731
10:50:23|1.3473
10:50:24|1.34716
10:50:25|1.34688
10:50:27|1.34701
10:50:28|1.34701
10:50:28|1.34701
10:50:29|1.34701
10:50:31|1.34679
10:50:31|1.34679
10:50:32|1.34679
10:50:34|1.34679
10:50:35|1.3465
10:50:35|1.34667
10:50:37|1.34667
10:50:37|1.34638
10:50:39|1.34638
10:50:39|1.34639
10:50:40|1.34639
10:50:42|1.34639
10:50:43|1.34639
10:50:44|1.34639
10:50:45|1.34639
10:50:46|1.34639
10:50:46|1.34639
10:50:48|1.3464
10:50:49|1.3464
10:50:50|1.3464
10:50:51|1.3464
10:50:52|1.3464
10:50:53|1.34645
10:50:55|1.34645
10:50:55|1.34645
10:50:56|1.34654
10:50:58|1.34654
10:50:58|1.3473
10:51:00|1.3473
10:51:01|1.34734
10:51:01|1.34734
10:51:03|1.34734
10:51:04|1.34734
10:51:04|1.34734
10:51:06|1.34734
10:51:06|1.34681
10:51:08|1.34747
10:51:09|1.34747
10:51:09|1.34747
10:51:11|1.34747
10:51:11|1.34747
10:51:12|1.34747
10:51:14|1.34728
10:51:15|1.34728
10:51:16|1.34728
10:51:17|1.34728
10:51:18|1.34728
10:51:19|1.34728
10:51:20|1.34719
10:51:22|1.34547
10:51:23|1.34547
10:51:24|1.34547
10:51:25|1.34534
10:51:27|1.3448
10:51:28|1.34469
10:51:28|1.34469
10:51:30|1.34502
10:51:31|1.34502
10:51:32|1.34474
10:51:33|1.34497
10:51:34|1.34497
10:51:35|1.34497
10:51:36|1.34497
10:51:37|1.34497
10:51:38|1.34508
10:51:39|1.34465
10:51:40|1.34465
10:51:41|1.34455
10:51:42|1.34438
10:51:44|1.34418
10:51:44|1.34418
10:51:45|1.34435
10:51:46|1.34445
10:51:47|1.34445
10:51:48|1.34475
10:51:49|1.34476
10:51:50|1.34491
10:51:51|1.34491
10:51:52|1.34443
10:51:53|1.34443
10:51:54|1.34443
10:51:55|1.34473
10:51:56|1.34464
10:51:57|1.34465
10:51:58|1.34519
10:51:59|1.34587
10:52:00|1.34587
10:52:01|1.346
10:52:02|1.346
10:52:03|1.346
10:52:04|1.34616
10:52:05|1.34641
10:52:06|1.34628
10:52:07|1.34628
10:52:09|1.34645
10:52:10|1.34645
10:52:11|1.34645
10:52:11|1.34664
10:52:13|1.34664
10:52:13|1.34664
10:52:15|1.34659
10:52:16|1.3468
10:52:17|1.34667
10:52:17|1.34667
10:52:19|1.34667
10:52:20|1.34667
10:52:21|1.34658
10:52:23|1.34681
10:52:23|1.34681
10:52:24|1.34687
10:52:25|1.34687
10:52:27|1.34687
10:52:29|1.34697
10:52:30|1.34697
10:52:32|1.34704
10:52:32|1.34691
10:52:33|1.34633
10:52:35|1.34633
10:52:37|1.34633
10:52:37|1.34633
10:52:38|1.34633
10:52:39|1.34633
10:52:40|1.34611
10:52:41|1.34634
10:52:42|1.34625
10:52:43|1.34625
10:52:44|1.34625
10:52:45|1.34625
10:52:46|1.34625
10:52:47|1.34606
10:52:48|1.34594
10:52:49|1.34599
10:52:50|1.34599
10:52:52|1.34599
10:52:52|1.34596
10:52:54|1.34596
10:52:55|1.34596
10:52:56|1.34573
10:52:57|1.34573
10:52:57|1.34638
10:52:59|1.34638
10:53:00|1.34669
10:53:01|1.34669
10:53:02|1.34669
10:53:02|1.34669
10:53:05|1.34639
10:53:05|1.34639
10:53:06|1.34639
10:53:07|1.34639
10:53:08|1.34639
10:53:09|1.34639
10:53:10|1.34639
10:53:11|1.34639
10:53:12|1.34639
10:53:13|1.34639
10:53:14|1.34639
10:53:15|1.34639
10:53:16|1.34626
10:53:17|1.34626
10:53:18|1.34605
10:53:19|1.34623
10:53:20|1.34623
10:53:21|1.34571
10:53:22|1.34571
10:53:23|1.34596
10:53:24|1.34602
10:53:25|1.34602
10:53:27|1.34602
10:53:29|1.34602
10:53:30|1.34569
10:53:32|1.34569
10:53:33|1.34569
10:53:33|1.34569
10:53:35|1.34569
10:53:36|1.34569
10:53:37|1.34578
10:53:39|1.34575
10:53:39|1.34589
10:53:40|1.34589
10:53:41|1.34554
10:53:42|1.34554
10:53:43|1.34569
10:53:44|1.34569
10:53:46|1.34548
10:53:47|1.34545
10:53:47|1.34536
10:53:49|1.34568
10:53:50|1.34568
10:53:50|1.34536
10:53:51|1.34524
10:53:53|1.34524
10:53:53|1.34524
10:53:54|1.34545
10:53:55|1.34545
10:53:56|1.34545
10:53:57|1.34545
10:53:58|1.34545
10:53:59|1.34545
10:54:00|1.34618
10:54:01|1.34612
10:54:03|1.34599
10:54:05|1.34571
10:54:06|1.34571
10:54:07|1.34571
10:54:08|1.34571
10:54:09|1.34571
10:54:10|1.34571
10:54:11|1.34552
10:54:13|1.34579
10:54:14|1.34574
10:54:14|1.34574
10:54:15|1.34574
10:54:16|1.34574
10:54:17|1.34574
10:54:18|1.34574
10:54:19|1.34604
10:54:20|1.34604
10:54:21|1.34595
10:54:22|1.34595
10:54:23|1.34595
10:54:24|1.34595
10:54:26|1.34619
10:54:26|1.34619
10:54:28|1.34631
10:54:30|1.34631
10:54:30|1.3465
10:54:32|1.3465
10:54:33|1.3465
10:54:34|1.3465
10:54:35|1.3465
10:54:36|1.3465
10:54:37|1.34617
10:54:39|1.34584
10:54:39|1.34598
10:54:40|1.34598
10:54:41|1.34598
10:54:42|1.34625
10:54:43|1.34625
10:54:45|1.34625
10:54:46|1.34625
10:54:47|1.34625
10:54:48|1.34625
10:54:50|1.34625
10:54:50|1.34625
10:54:51|1.34625
10:54:53|1.3463
10:54:53|1.3463
10:54:54|1.34612
10:54:55|1.34648
10:54:56|1.34648
10:54:57|1.34655
10:54:59|1.34655
10:54:59|1.34655
10:55:00|1.34655
10:55:02|1.34655
10:55:02|1.34655
10:55:03|1.34683
10:55:04|1.34707
10:55:05|1.34707
10:55:07|1.34665
10:55:07|1.34665
10:55:08|1.34665
10:55:09|1.34665
10:55:10|1.347
10:55:11|1.347
10:55:12|1.34656
10:55:13|1.3462
10:55:14|1.3462
10:55:16|1.34602
10:55:17|1.34647
10:55:18|1.34647
10:55:19|1.34647
10:55:19|1.34647
10:55:21|1.34647
10:55:23|1.34658
10:55:23|1.34658
10:55:24|1.34658
10:55:25|1.34658
10:55:26|1.34658
10:55:27|1.34658
10:55:29|1.34674
10:55:30|1.34674
10:55:31|1.34658
10:55:32|1.3466
10:55:34|1.34629
10:55:35|1.34629
10:55:36|1.34629
10:55:36|1.34648
10:55:38|1.34648
10:55:39|1.34648
10:55:41|1.34648
10:55:41|1.34648
10:55:42|1.34648
10:55:44|1.34674
10:55:45|1.34675
10:55:46|1.34675
10:55:46|1.34675
10:55:48|1.34678
10:55:49|1.34678
10:55:49|1.3466
10:55:51|1.3466
10:55:52|1.34674
10:55:52|1.34674
10:55:54|1.34674
10:55:55|1.34674
10:55:56|1.34689
10:55:57|1.34676
10:55:58|1.347
10:55:59|1.34705
10:56:01|1.34705
10:56:01|1.3474
10:56:02|1.3474
10:56:03|1.34733
10:56:04|1.34728
10:56:06|1.34728
10:56:06|1.34728
10:56:07|1.34728
10:56:08|1.34728
10:56:10|1.34728
10:56:10|1.34708
10:56:11|1.34707
10:56:13|1.34707
10:56:13|1.34707
10:56:14|1.34707
10:56:15|1.34707
10:56:16|1.34707
10:56:17|1.34707
10:56:19|1.34707
10:56:20|1.34707
10:56:21|1.34707
10:56:23|1.34707
10:56:24|1.34707
10:56:26|1.34707
10:56:26|1.34713
10:56:27|1.34711
10:56:28|1.34711
10:56:30|1.34711
10:56:31|1.34724
10:56:33|1.34724
10:56:34|1.34737
10:56:35|1.34737
10:56:36|1.34737
10:56:38|1.34724
10:56:39|1.34665
10:56:39|1.34651
10:56:41|1.34651
10:56:42|1.34651
10:56:43|1.34651
10:56:44|1.34651
10:56:44|1.34651
10:56:45|1.34654
10:56:46|1.3464
10:56:48|1.3464
10:56:48|1.346
10:56:50|1.34569
10:56:50|1.34569
10:56:52|1.34569
10:56:52|1.34569
10:56:54|1.34528
10:56:55|1.34548
10:56:56|1.34564
10:56:56|1.34564
10:56:57|1.34594
10:56:59|1.3463
10:57:00|1.34618
10:57:01|1.34618
10:57:02|1.34618
10:57:03|1.34618
10:57:04|1.34643
10:57:05|1.34643
10:57:06|1.346
10:57:07|1.3457
10:57:08|1.3457
10:57:09|1.3457
10:57:10|1.34577
10:57:11|1.34577
10:57:12|1.34577
10:57:13|1.34577
10:57:14|1.34577
10:57:15|1.34569
10:57:16|1.34569
10:57:17|1.34542
10:57:19|1.34542
10:57:19|1.34542
10:57:20|1.34582
10:57:21|1.34582
10:57:23|1.34498
10:57:23|1.34498
10:57:25|1.34529
10:57:25|1.34529
10:57:27|1.34529
10:57:27|1.34529
10:57:28|1.34529
10:57:29|1.34529
10:57:31|1.34529
10:57:32|1.34527
10:57:33|1.34527
10:57:34|1.34527
10:57:36|1.34527
10:57:37|1.34527
10:57:38|1.34527
10:57:40|1.34527
10:57:40|1.34527
10:57:42|1.34527
10:57:43|1.34587
10:57:44|1.34587
10:57:45|1.34587
10:57:46|1.34587
10:57:47|1.34587
10:57:48|1.34596
10:57:49|1.34596
10:57:50|1.34596
10:57:51|1.34596
10:57:52|1.34596
10:57:53|1.34596
10:57:54|1.34577
10:57:55|1.34577
10:57:56|1.34588
10:57:57|1.34588
10:57:58|1.34588
10:58:00|1.34601
10:58:00|1.34601
10:58:02|1.34601
10:58:03|1.34601
10:58:03|1.34601
10:58:04|1.34579
10:58:06|1.34579
10:58:06|1.34579
10:58:08|1.34633
10:58:09|1.34632
10:58:10|1.34632
10:58:11|1.34632
10:58:11|1.34632
10:58:12|1.34602
10:58:14|1.34602
10:58:15|1.34602
10:58:16|1.34602
10:58:17|1.34602
10:58:18|1.34601
10:58:19|1.34556
10:58:20|1.34516
10:58:21|1.34503
10:58:22|1.34503
10:58:23|1.34481
10:58:24|1.34481
10:58:25|1.34481
10:58:26|1.34481
10:58:27|1.34481
10:58:28|1.34481
10:58:29|1.34481
10:58:30|1.34481
10:58:31|1.34481
10:58:33|1.34481
10:58:35|1.34481
10:58:36|1.34481
10:58:37|1.34482
10:58:38|1.3449
10:58:39|1.3449
10:58:40|1.3449
10:58:41|1.34461
10:58:43|1.34461
10:58:44|1.34461
10:58:45|1.34481
10:58:46|1.34481
10:58:47|1.3446
10:58:47|1.3446
10:58:49|1.3446
10:58:50|1.3446
10:58:51|1.3446
10:58:52|1.34473
10:58:53|1.34495
10:58:54|1.34495
10:58:55|1.34503
10:58:56|1.34564
10:58:57|1.34564
10:58:58|1.34565
10:58:59|1.34599
10:59:01|1.34599
10:59:02|1.34599
10:59:03|1.34599
10:59:04|1.34599
10:59:05|1.34599
10:59:06|1.34599
10:59:07|1.34599
10:59:09|1.34599
10:59:09|1.34599
10:59:10|1.34654
10:59:11|1.34653
10:59:12|1.34653
10:59:13|1.34654
10:59:14|1.34654
10:59:15|1.34654
10:59:16|1.3466
10:59:17|1.3466
10:59:18|1.3466
10:59:19|1.3466
10:59:20|1.3466
10:59:21|1.34677
10:59:22|1.34671
10:59:23|1.34671
10:59:24|1.34665
10:59:26|1.34649
10:59:28|1.34649
10:59:28|1.34649
10:59:29|1.34642
10:59:30|1.34638
10:59:32|1.34638
10:59:33|1.34638
10:59:34|1.34638
10:59:36|1.34657
10:59:36|1.34657
10:59:37|1.34657
10:59:38|1.3466
10:59:39|1.3466
10:59:40|1.3465
10:59:41|1.34635
10:59:42|1.34635
10:59:43|1.34635
10:59:44|1.34635
10:59:45|1.34635
10:59:46|1.34636
10:59:47|1.34636
10:59:48|1.34636
10:59:49|1.34636
10:59:50|1.34657
10:59:51|1.34657
10:59:52|1.34657
10:59:53|1.34657
10:59:54|1.34657
10:59:55|1.34665
10:59:56|1.34665
10:59:57|1.34665
10:59:58|1.34665
10:59:59|1.34665
11:00:00|1.34657
11:00:01|1.34664
11:00:02|1.34675
11:00:03|1.34675
11:00:04|1.34675
11:00:05|1.3474
11:00:06|1.3474
11:00:07|1.34728
11:00:08|1.34728
11:00:09|1.34746
11:00:10|1.3478
11:00:12|1.34743
11:00:13|1.34743
11:00:14|1.34713
11:00:15|1.34713
11:00:16|1.3473
11:00:17|1.3473
11:00:17|1.3473
11:00:19|1.34759
11:00:20|1.34759
11:00:21|1.34745
11:00:22|1.34761
11:00:24|1.34783
11:00:24|1.34753
11:00:25|1.34753
11:00:26|1.34753
11:00:27|1.34753
11:00:28|1.34718
11:00:29|1.347
11:00:30|1.34753
11:00:32|1.34763
11:00:34|1.34763
11:00:35|1.34763
11:00:37|1.34746
11:00:37|1.34746
11:00:38|1.34771
11:00:39|1.34771
11:00:40|1.34792
11:00:41|1.34792
11:00:42|1.34828
11:00:43|1.34803
11:00:44|1.34803
11:00:46|1.34803
11:00:47|1.34803
11:00:48|1.34803
11:00:50|1.34655
11:00:50|1.34649
11:00:52|1.34649
11:00:52|1.3465
11:00:53|1.34563
11:00:54|1.34606
11:00:55|1.3459
11:00:57|1.34557
11:00:58|1.34548
11:00:59|1.34528
11:01:00|1.34528
11:01:01|1.34508
11:01:02|1.34537
11:01:04|1.34552
11:01:04|1.34552
11:01:05|1.34552
11:01:06|1.34563
11:01:07|1.34543
11:01:08|1.34543
11:01:09|1.34543
11:01:10|1.34543
11:01:11|1.34544
11:01:12|1.34544
11:01:13|1.34544
11:01:14|1.34558
11:01:15|1.34558
11:01:16|1.34558
11:01:17|1.34531
11:01:18|1.34503
11:01:20|1.34466
11:01:20|1.34466
11:01:21|1.34435
11:01:22|1.34436
11:01:23|1.34377
11:01:24|1.34404
11:01:25|1.34404
11:01:26|1.34404
11:01:28|1.34404
11:01:29|1.34404
11:01:30|1.344
11:01:31|1.34332
11:01:31|1.34393
11:01:33|1.34408
11:01:34|1.34408
11:01:36|1.34393
11:01:36|1.34423
11:01:37|1.34477
11:01:38|1.34477
11:01:40|1.34477
11:01:41|1.3448
11:01:42|1.3448
11:01:43|1.34507
11:01:44|1.34507
11:01:45|1.34509
11:01:47|1.34461
11:01:48|1.34461
11:01:48|1.34461
11:01:49|1.34461
11:01:52|1.34422
11:01:52|1.34406
11:01:53|1.34404
11:01:55|1.34395
11:01:56|1.34395
11:01:57|1.34339
11:01:58|1.34339
11:01:59|1.34339
11:02:00|1.34285
11:02:01|1.3428
11:02:01|1.34268
11:02:03|1.34323
11:02:04|1.34323
11:02:05|1.34343
11:02:06|1.34343
11:02:08|1.34381
11:02:08|1.34381
11:02:09|1.34374
11:02:10|1.34374
11:02:11|1.34374
11:02:12|1.34374
11:02:13|1.3436
11:02:14|1.3436
11:02:16|1.3436
11:02:17|1.3436
11:02:18|1.34361
11:02:19|1.3436
11:02:20|1.3436
11:02:21|1.3436
11:02:22|1.34361
11:02:23|1.34361
11:02:24|1.34361
11:02:25|1.3436
11:02:26|1.34325
11:02:27|1.34389
11:02:29|1.34393
11:02:30|1.34393
11:02:31|1.34393
11:02:32|1.34393
11:02:33|1.34469
11:02:34|1.34496
11:02:35|1.34454
11:02:36|1.34475
11:02:38|1.34545
11:02:38|1.34545
11:02:40|1.34544
11:02:41|1.34515
11:02:42|1.34515
11:02:43|1.34515
11:02:44|1.34511
11:02:46|1.34514
11:02:46|1.34514
11:02:47|1.34493
11:02:48|1.34488
11:02:49|1.34488
11:02:50|1.34488
11:02:52|1.34482
11:02:52|1.34487
11:02:53|1.34481
11:02:54|1.34481
11:02:55|1.34486
11:02:56|1.34445
11:02:57|1.34473
11:02:58|1.34473
11:02:59|1.34448
11:03:00|1.34446
11:03:01|1.34446
11:03:02|1.34462
11:03:03|1.34462
11:03:04|1.3446
11:03:05|1.34465
11:03:06|1.34486
11:03:07|1.34486
11:03:09|1.34487
11:03:10|1.34497
11:03:11|1.34497
11:03:12|1.34497
11:03:13|1.34487
11:03:14|1.34487
11:03:15|1.34487
11:03:16|1.34487
11:03:17|1.34487
11:03:18|1.34487
11:03:19|1.34487
11:03:20|1.34501
11:03:21|1.34557
11:03:22|1.34556
11:03:22|1.34556
11:03:24|1.34583
11:03:25|1.34565
11:03:26|1.34487
11:03:27|1.34487
11:03:28|1.34527
11:03:30|1.34563
11:03:31|1.34556
11:03:31|1.34599
11:03:33|1.34599
11:03:35|1.34599
11:03:36|1.34599
11:03:38|1.34599
11:03:39|1.34599
11:03:40|1.34599
11:03:42|1.34599
11:03:42|1.34599
11:03:43|1.34599
11:03:44|1.34578
11:03:45|1.34542
11:03:46|1.34523
11:03:48|1.34528
11:03:49|1.34528
11:03:50|1.34505
11:03:52|1.34516
11:03:53|1.34516
11:03:54|1.34516
11:03:55|1.34516
11:03:56|1.34537
11:03:58|1.34537
11:03:58|1.34537
11:03:59|1.34536
11:04:00|1.34536
11:04:01|1.34564
11:04:03|1.34622
11:04:05|1.34622
11:04:06|1.34622
11:04:07|1.34677
11:04:08|1.34665
11:04:09|1.34651
11:04:10|1.34651
11:04:11|1.34651
11:04:12|1.34651
11:04:13|1.34651
11:04:14|1.34651
11:04:15|1.34651
11:04:16|1.34651
11:04:17|1.34651
11:04:18|1.34651
11:04:19|1.34669
11:04:20|1.34648
11:04:21|1.34648
11:04:22|1.34644
11:04:23|1.34613
11:04:24|1.34616
11:04:25|1.34616
11:04:26|1.34616
11:04:27|1.34616
11:04:28|1.34634
11:04:30|1.34629
11:04:30|1.34629
11:04:32|1.34607
11:04:33|1.34601
11:04:34|1.34601
11:04:35|1.34639
11:04:36|1.34639
11:04:38|1.34639
11:04:39|1.34628
11:04:40|1.34628
11:04:41|1.34628
11:04:42|1.34634
11:04:44|1.34604
11:04:45|1.3448
11:04:46|1.34422
11:04:47|1.34362
11:04:49|1.34368
11:04:49|1.34368
11:04:51|1.3437
11:04:52|1.34338
11:04:53|1.34296
11:04:54|1.34326
11:04:55|1.34263
11:04:56|1.3425
11:04:56|1.34295
11:04:58|1.34429
11:04:59|1.3448
11:05:00|1.34589
11:05:01|1.34589
11:05:02|1.34593
11:05:03|1.34593
11:05:04|1.34643
11:05:05|1.34643
11:05:06|1.34649
11:05:07|1.34646
11:05:08|1.34646
11:05:09|1.34688
11:05:10|1.347
11:05:11|1.347
11:05:12|1.347
11:05:14|1.347
11:05:14|1.347
11:05:16|1.347
11:05:16|1.34685
11:05:18|1.3468
11:05:19|1.34682
11:05:20|1.347
11:05:21|1.347
11:05:22|1.347
11:05:23|1.347
11:05:24|1.347
11:05:25|1.347
11:05:26|1.347
11:05:27|1.34659
11:05:28|1.34659
11:05:29|1.34647
11:05:30|1.34647
11:05:32|1.34647
11:05:32|1.34699
11:05:34|1.34699
11:05:35|1.34677
11:05:36|1.34681
11:05:38|1.34634
11:05:39|1.34634
11:05:41|1.34635
11:05:42|1.34635
11:05:43|1.34635
11:05:44|1.34635
11:05:45|1.34635
11:05:47|1.34586
11:05:48|1.34539
11:05:49|1.34539
11:05:50|1.34554
11:05:51|1.34547
11:05:52|1.34547
11:05:53|1.34547
11:05:53|1.3454
11:05:54|1.3454
11:05:56|1.34539
11:05:57|1.34505
11:05:58|1.34502
11:05:58|1.34493
11:06:00|1.34493
11:06:01|1.34493
11:06:02|1.34495
11:06:02|1.34495
11:06:04|1.34524
11:06:04|1.34524
11:06:06|1.34543
11:06:06|1.34572
11:06:07|1.3461
11:06:08|1.34678
11:06:09|1.34678
11:06:11|1.34667
11:06:11|1.34667
11:06:12|1.34667
11:06:14|1.34667
11:06:15|1.34675
11:06:16|1.34675
11:06:17|1.34675
11:06:18|1.34675
11:06:19|1.34657
11:06:20|1.3465
11:06:21|1.34667
11:06:21|1.34667
11:06:23|1.34634
11:06:23|1.34625
11:06:25|1.34625
11:06:26|1.34625
11:06:26|1.34625
11:06:28|1.34625
11:06:28|1.34625
11:06:30|1.34621
11:06:30|1.34621
11:06:32|1.34625
11:06:33|1.34625
11:06:34|1.34625
11:06:35|1.34586
11:06:36|1.34586
11:06:37|1.34586
11:06:39|1.34586
11:06:40|1.34586
11:06:41|1.34566
11:06:42|1.34579
11:06:43|1.34598
11:06:44|1.34598
11:06:45|1.34567
11:06:46|1.34567
11:06:47|1.34567
11:06:48|1.34567
11:06:49|1.34567
11:06:50|1.34567
11:06:51|1.34567
11:06:52|1.34568
11:06:53|1.34568
11:06:55|1.34571
11:06:56|1.34601
11:06:57|1.34601
11:06:58|1.34601
11:07:00|1.34601
11:07:01|1.34609
11:07:02|1.34607
11:07:03|1.34607
11:07:04|1.34607
11:07:05|1.34636
11:07:05|1.34648
11:07:06|1.34648
11:07:08|1.34666
11:07:09|1.34666
11:07:10|1.34666
11:07:11|1.34669
11:07:12|1.34669
11:07:13|1.34669
11:07:14|1.34669
11:07:15|1.3472
11:07:16|1.34666
11:07:17|1.3472
11:07:18|1.34728
11:07:19|1.34683
11:07:20|1.34683
11:07:21|1.34683
11:07:22|1.34663
11:07:23|1.34587
11:07:24|1.34571
11:07:25|1.34571
11:07:26|1.34566
11:07:27|1.34566
11:07:28|1.34566
11:07:29|1.3454
11:07:30|1.34542
11:07:31|1.34542
11:07:32|1.34565
11:07:34|1.34589
11:07:35|1.34589
11:07:36|1.3461
11:07:37|1.3465
11:07:39|1.3465
11:07:40|1.3465
11:07:41|1.34652
11:07:42|1.34652
11:07:43|1.34652
11:07:45|1.34618
11:07:46|1.34618
11:07:46|1.34602
11:07:48|1.34602
11:07:49|1.34602
11:07:50|1.34602
11:07:51|1.34653
11:07:51|1.34653
11:07:53|1.34653
11:07:54|1.34681
11:07:54|1.3462
11:07:56|1.34658
11:07:57|1.34658
11:07:57|1.34648
11:07:59|1.34648
11:07:59|1.34648
11:08:01|1.34648
11:08:02|1.34648
11:08:03|1.3468
11:08:04|1.3468
11:08:05|1.3468
11:08:06|1.34693
11:08:07|1.34693
11:08:08|1.34693
11:08:09|1.34693
11:08:10|1.34661
11:08:11|1.34661
11:08:12|1.34661
11:08:13|1.34671
11:08:14|1.34661
11:08:15|1.34702
11:08:16|1.34702
11:08:17|1.34702
11:08:18|1.34702
11:08:19|1.34724
11:08:20|1.34724
11:08:21|1.34724
11:08:22|1.34723
11:08:23|1.34756
11:08:24|1.34739
11:08:25|1.34722
11:08:26|1.34662
11:08:27|1.34662
11:08:28|1.34739
11:08:29|1.34713
11:08:30|1.34835
11:08:31|1.34791
11:08:32|1.34827
11:08:34|1.34792
11:08:34|1.34793
11:08:36|1.34793
11:08:37|1.34793
11:08:37|1.34793
11:08:39|1.34803
11:08:41|1.34803
11:08:42|1.34792
11:08:43|1.34792
11:08:44|1.34792
11:08:45|1.34792
11:08:47|1.34792
11:08:49|1.34768
11:08:50|1.34768
11:08:50|1.3475
11:08:52|1.3475
11:08:53|1.3475
11:08:55|1.3475
11:08:55|1.3475
11:08:56|1.34795
11:08:57|1.34795
11:08:58|1.34795
11:09:00|1.34838
11:09:01|1.34872
11:09:02|1.34872
11:09:03|1.34872
11:09:04|1.34872
11:09:05|1.34899
11:09:06|1.34899
11:09:07|1.34899
11:09:09|1.34899
11:09:10|1.34899
11:09:11|1.34899
11:09:12|1.34893
11:09:13|1.34913
11:09:14|1.34913
11:09:15|1.3488
11:09:17|1.34882
11:09:17|1.34882
11:09:18|1.3488
11:09:19|1.3488
11:09:20|1.3488
11:09:21|1.3488
11:09:22|1.34899
11:09:23|1.348
11:09:24|1.34783
11:09:25|1.34769
11:09:26|1.34761
11:09:27|1.34761
11:09:28|1.34767
11:09:29|1.34743
11:09:30|1.34747
11:09:31|1.34747
11:09:32|1.34747
11:09:33|1.34747
11:09:34|1.34742
11:09:36|1.3473
11:09:37|1.3473
11:09:38|1.34714
11:09:39|1.34714
11:09:40|1.34734
11:09:41|1.34761
11:09:43|1.34761
11:09:43|1.34837
11:09:44|1.34837
11:09:46|1.34837
11:09:47|1.34829
11:09:49|1.34817
11:09:50|1.34686
11:09:51|1.34685
11:09:52|1.34685
11:09:53|1.34674
11:09:54|1.34675
11:09:55|1.34675
11:09:56|1.34641
11:09:57|1.34641
11:09:58|1.34641
11:09:58|1.34641
11:10:00|1.34685
11:10:01|1.34685
11:10:02|1.34685
11:10:03|1.34829
11:10:04|1.34829
11:10:05|1.34831
11:10:06|1.34818
11:10:07|1.34818
11:10:08|1.34818
11:10:09|1.34727
11:10:10|1.34727
11:10:11|1.34748
11:10:12|1.34748
11:10:13|1.34748
11:10:14|1.34748
11:10:15|1.34793
11:10:16|1.34793
11:10:17|1.34793
11:10:18|1.34793
11:10:19|1.34745
11:10:20|1.34745
11:10:21|1.34745
11:10:22|1.34745
11:10:23|1.34721
11:10:23|1.34721
11:10:24|1.34721
11:10:25|1.34721
11:10:27|1.34721
11:10:28|1.34721
11:10:28|1.34721
11:10:30|1.34721
11:10:31|1.34727
11:10:32|1.34727
11:10:33|1.34727
11:10:34|1.34727
11:10:35|1.34731
11:10:36|1.34731
11:10:38|1.34731
11:10:39|1.34731
11:10:40|1.34731
11:10:41|1.34731
11:10:43|1.34732
11:10:43|1.34692
11:10:44|1.34673
11:10:46|1.34673
11:10:46|1.34673
11:10:48|1.3471
11:10:49|1.3471
11:10:50|1.3471
11:10:51|1.3473
11:10:52|1.3473
11:10:53|1.3473
11:10:54|1.3473
11:10:55|1.3473
11:10:56|1.34801
11:10:57|1.34831
11:10:57|1.34831
11:11:00|1.34801
11:11:00|1.34801
11:11:01|1.34801
11:11:02|1.34757
11:11:03|1.34682
11:11:04|1.34713
11:11:05|1.34669
11:11:07|1.34661
11:11:08|1.34607
11:11:08|1.34607
11:11:10|1.34732
11:11:11|1.34732
11:11:12|1.34732
11:11:13|1.34821
11:11:14|1.34836
11:11:15|1.3483
11:11:16|1.34802
11:11:17|1.34802
11:11:18|1.34802
11:11:19|1.348
11:11:20|1.34815
11:11:21|1.34815
11:11:22|1.34815
11:11:23|1.3482
11:11:24|1.34765
11:11:25|1.34752
11:11:26|1.34752
11:11:27|1.34752
11:11:28|1.34752
11:11:29|1.34752
11:11:30|1.34701
11:11:31|1.34715
11:11:32|1.34703
11:11:33|1.34703
11:11:34|1.34704
11:11:35|1.34704
11:11:37|1.34789
11:11:38|1.34775
11:11:38|1.34775
11:11:41|1.34713
11:11:42|1.34713
11:11:43|1.34713
11:11:43|1.34745
11:11:44|1.34763
11:11:45|1.34768
11:11:46|1.34768
11:11:48|1.34729
11:11:49|1.34729
11:11:50|1.34729
11:11:52|1.3473
11:11:53|1.34766
11:11:54|1.34766
11:11:55|1.34745
11:11:55|1.34745
11:11:57|1.34745
11:11:58|1.34745
11:11:59|1.34745
11:11:59|1.34745
11:12:01|1.34745
11:12:02|1.34745
11:12:03|1.34745
11:12:04|1.34767
11:12:05|1.34748
11:12:06|1.34748
11:12:07|1.34748
11:12:08|1.34741
11:12:09|1.34741
11:12:10|1.34741
11:12:11|1.34741
11:12:12|1.34741
11:12:13|1.34741
11:12:14|1.3474
11:12:15|1.3474
11:12:16|1.3474
11:12:17|1.3473
11:12:18|1.3473
11:12:19|1.3473
11:12:21|1.3473
11:12:22|1.3473
11:12:23|1.34731
11:12:24|1.34731
11:12:25|1.3473
11:12:26|1.3473
11:12:27|1.3473
11:12:27|1.3473
11:12:29|1.3473
11:12:30|1.3473
11:12:31|1.3473
11:12:31|1.34746
11:12:32|1.34746
11:12:34|1.34746
11:12:34|1.34746
11:12:36|1.34739
11:12:37|1.34739
11:12:38|1.3471
11:12:40|1.347
11:12:40|1.347
11:12:42|1.347
11:12:44|1.347
11:12:44|1.347
11:12:46|1.34674
11:12:47|1.34674
11:12:48|1.34668
11:12:49|1.34668
11:12:50|1.34668
11:12:51|1.34668
11:12:52|1.34668
11:12:53|1.34668
11:12:54|1.34662
11:12:55|1.34665
11:12:56|1.34665
11:12:57|1.34667
11:12:58|1.34667
11:12:59|1.34667
11:13:00|1.34667
11:13:01|1.34667
11:13:02|1.34667
11:13:03|1.34667
11:13:04|1.3465
11:13:05|1.34657
11:13:06|1.34643
11:13:07|1.34643
11:13:08|1.34643
11:13:09|1.34634
11:13:10|1.34634
11:13:11|1.34643
11:13:12|1.34643
11:13:13|1.34643
11:13:14|1.34643
11:13:15|1.34677
11:13:16|1.34677
11:13:17|1.34701
11:13:18|1.34701
11:13:19|1.34701
11:13:20|1.34701
11:13:21|1.34701
11:13:22|1.34701
11:13:23|1.34701
11:13:24|1.34699
11:13:25|1.34699
11:13:26|1.34699
11:13:27|1.34715
11:13:28|1.34734
11:13:29|1.34735
11:13:30|1.34735
11:13:31|1.34735
11:13:32|1.34746
11:13:33|1.34746
11:13:34|1.34746
11:13:35|1.3475
11:13:37|1.34746
11:13:38|1.3474
11:13:39|1.3474
11:13:40|1.3474
11:13:41|1.3474
11:13:42|1.34741
11:13:43|1.34741
11:13:44|1.34741
11:13:46|1.3474
11:13:47|1.3474
11:13:48|1.34761
11:13:49|1.34761
11:13:50|1.3475
11:13:51|1.3475
11:13:52|1.34761
11:13:53|1.3476
11:13:54|1.3476
11:13:55|1.3476
11:13:57|1.34761
11:13:59|1.34761
11:13:59|1.34761
11:14:00|1.34761
11:14:01|1.34754
11:14:02|1.34741
11:14:03|1.3472
11:14:04|1.3472
11:14:05|1.3472
11:14:06|1.34787
11:14:07|1.34787
11:14:08|1.34855
11:14:09|1.34867
11:14:10|1.34883
11:14:11|1.34873
11:14:12|1.34873
11:14:13|1.34873
11:14:14|1.34889
11:14:16|1.34889
11:14:17|1.3489
11:14:18|1.3489
11:14:19|1.34883
11:14:20|1.34868
11:14:21|1.34868
11:14:22|1.34868
11:14:22|1.34897
11:14:24|1.34863
11:14:25|1.34843
11:14:26|1.34824
11:14:28|1.34807
11:14:28|1.34773
11:14:29|1.34773
11:14:30|1.34773
11:14:31|1.34773
11:14:32|1.34773
11:14:33|1.34808
11:14:34|1.34826
11:14:35|1.34841
11:14:36|1.34841
11:14:37|1.34841
11:14:38|1.34841
11:14:39|1.34841
11:14:40|1.34836
11:14:41|1.34836
11:14:42|1.34836
11:14:44|1.34832
11:14:46|1.34832
11:14:47|1.34884
11:14:48|1.3488
11:14:49|1.3488
11:14:50|1.3488
11:14:51|1.34861
11:14:52|1.34861
11:14:53|1.34861
11:14:53|1.34877
11:14:55|1.34895
11:14:56|1.34895
11:14:57|1.34895
11:14:58|1.34895
11:14:59|1.34895
11:15:00|1.34895
11:15:01|1.3487
11:15:02|1.3487
11:15:03|1.3487
11:15:05|1.3487
11:15:06|1.34875
11:15:07|1.34893
11:15:07|1.34893
11:15:08|1.34847
11:15:10|1.34876
11:15:11|1.349
11:15:12|1.34951
11:15:13|1.34951
11:15:14|1.34969
11:15:15|1.34969
11:15:16|1.34969
11:15:17|1.35
11:15:18|1.35
11:15:19|1.35
11:15:20|1.35
11:15:21|1.35
11:15:22|1.35
11:15:23|1.34979
11:15:24|1.34979
11:15:25|1.35
11:15:26|1.35
11:15:27|1.34999
11:15:28|1.34999
11:15:29|1.35
11:15:30|1.35
11:15:32|1.3503
11:15:33|1.35059
11:15:34|1.35059
11:15:34|1.35079
11:15:36|1.35099
11:15:37|1.35113
11:15:38|1.35113
11:15:39|1.35075
11:15:40|1.3508
11:15:41|1.35028
11:15:43|1.35042
11:15:44|1.35052
11:15:44|1.35045
11:15:46|1.3503
11:15:47|1.35038
11:15:48|1.35038
11:15:50|1.35038
11:15:51|1.35038
11:15:52|1.35038
11:15:53|1.35038
11:15:54|1.35038
11:15:55|1.35038
11:15:56|1.35038
11:15:57|1.35038
11:15:58|1.35038
11:16:00|1.3501
11:16:00|1.3501
11:16:02|1.34989
11:16:03|1.34989
11:16:05|1.34979
11:16:06|1.3497
11:16:07|1.3497
11:16:08|1.3497
11:16:09|1.35013
11:16:10|1.35013
11:16:11|1.35013
11:16:13|1.35016
11:16:14|1.35016
11:16:15|1.35014
11:16:15|1.35028
11:16:16|1.35012
11:16:18|1.35012
11:16:19|1.35012
11:16:20|1.35012
11:16:20|1.35012
11:16:22|1.35053
11:16:23|1.35107
11:16:24|1.35107
11:16:25|1.35109
11:16:25|1.35109
11:16:26|1.35112
11:16:28|1.3509
11:16:28|1.35059
11:16:30|1.35059
11:16:31|1.35059
11:16:32|1.35084
11:16:33|1.35062
11:16:34|1.35062
11:16:34|1.35062
11:16:35|1.35062
11:16:37|1.35062
11:16:38|1.35062
11:16:39|1.35055
11:16:40|1.35018
11:16:40|1.35024
11:16:41|1.35013
11:16:43|1.35051
11:16:45|1.35074
11:16:46|1.35091
11:16:48|1.35091
11:16:49|1.35091
11:16:50|1.35091
11:16:52|1.35086
11:16:53|1.35086
11:16:54|1.35086
11:16:55|1.35105
11:16:56|1.35063
11:16:57|1.35048
11:16:58|1.35045
11:17:00|1.35066
11:17:00|1.35066
11:17:01|1.35061
11:17:02|1.35061
11:17:03|1.35112
11:17:04|1.35112
11:17:05|1.35083
11:17:06|1.35083
11:17:07|1.35083
11:17:08|1.35092
11:17:09|1.35114
11:17:10|1.35114
11:17:11|1.35114
11:17:12|1.35113
11:17:13|1.3515
11:17:14|1.35149
11:17:15|1.35201
11:17:16|1.35165
11:17:17|1.35165
11:17:18|1.35132
11:17:19|1.35132
11:17:20|1.35131
11:17:21|1.35085
11:17:22|1.35082
11:17:23|1.35123
11:17:24|1.35123
11:17:25|1.35124
11:17:26|1.3517
11:17:27|1.35175
11:17:28|1.35175
11:17:29|1.35174
11:17:30|1.35174
11:17:31|1.35213
11:17:32|1.35158
11:17:33|1.35146
11:17:34|1.35146
11:17:35|1.35134
11:17:36|1.35102
11:17:37|1.35064
11:17:38|1.35064
11:17:39|1.35025
11:17:40|1.35025
11:17:41|1.35004
11:17:43|1.35013
11:17:43|1.35013
11:17:45|1.35
11:17:47|1.35071
11:17:48|1.35078
11:17:49|1.35078
11:17:50|1.35078
11:17:52|1.35015
11:17:53|1.35015
11:17:54|1.35015
11:17:55|1.35015
11:17:56|1.35
11:17:57|1.35
11:17:59|1.35029
11:17:59|1.35029
11:18:00|1.35029
11:18:01|1.35031
11:18:02|1.35031
11:18:03|1.35
11:18:04|1.34986
11:18:05|1.34977
11:18:06|1.34956
11:18:07|1.34956
11:18:09|1.34956
11:18:11|1.34978
11:18:12|1.34978
11:18:13|1.34989
11:18:14|1.34989
11:18:15|1.34977
11:18:16|1.34978
11:18:17|1.35002
11:18:18|1.35002
11:18:19|1.35002
11:18:20|1.35002
11:18:21|1.35002
11:18:22|1.35002
11:18:24|1.34977
11:18:25|1.34977
11:18:25|1.34977
11:18:27|1.34977
11:18:28|1.34977
11:18:29|1.34977
11:18:30|1.34977
11:18:31|1.34977
11:18:31|1.34977
11:18:32|1.35001
11:18:33|1.35031
11:18:34|1.35018
11:18:35|1.35018
11:18:37|1.34996
11:18:38|1.34996
11:18:39|1.34996
11:18:39|1.34995
11:18:41|1.35006
11:18:41|1.35006
11:18:42|1.35006
11:18:44|1.35006
11:18:46|1.35006
11:18:48|1.35006
11:18:48|1.35006
11:18:50|1.34998
11:18:51|1.35035
11:18:51|1.34996
11:18:53|1.34954
11:18:54|1.34954
11:18:56|1.34954
11:18:56|1.34961
11:18:57|1.34975
11:18:58|1.34968
11:18:59|1.34968
11:19:00|1.34997
11:19:01|1.34975
11:19:02|1.34975
11:19:03|1.34975
11:19:05|1.34975
11:19:06|1.35
11:19:07|1.35001
11:19:08|1.3503
11:19:09|1.3503
11:19:11|1.34986
11:19:12|1.34986
11:19:13|1.34986
11:19:14|1.34972
11:19:15|1.34998
11:19:16|1.34998
11:19:17|1.34978
11:19:18|1.34978
11:19:19|1.34978
11:19:20|1.34986
11:19:21|1.34986
11:19:22|1.34986
11:19:23|1.35003
11:19:24|1.35003
11:19:25|1.35003
11:19:26|1.34978
11:19:27|1.34979
11:19:28|1.34979
11:19:29|1.34979
11:19:31|1.34967
11:19:31|1.34967
11:19:32|1.34967
11:19:34|1.3498
11:19:35|1.3498
11:19:35|1.3498
11:19:36|1.34951
11:19:38|1.34951
11:19:38|1.34951
11:19:39|1.3492
11:19:41|1.3492
11:19:43|1.34951
11:19:43|1.34927
11:19:44|1.34927
11:19:45|1.34927
11:19:47|1.34951
11:19:48|1.34951
11:19:49|1.34951
11:19:50|1.34906
11:19:51|1.34906
11:19:52|1.34905
11:19:54|1.34911
11:19:54|1.34936
11:19:55|1.34936
11:19:56|1.34901
11:19:58|1.34901
11:19:59|1.34901
11:20:00|1.34926
11:20:01|1.34926
11:20:02|1.34926
11:20:03|1.34901
11:20:04|1.34924
11:20:05|1.34924
11:20:06|1.34901
11:20:07|1.34901
11:20:08|1.34932
11:20:09|1.34932
11:20:10|1.34985
11:20:11|1.34986
11:20:13|1.34986
11:20:13|1.34986
11:20:15|1.34986
11:20:16|1.34986
11:20:16|1.34986
11:20:18|1.34986
11:20:18|1.34986
11:20:20|1.34986
11:20:21|1.34965
11:20:22|1.34984
11:20:23|1.34982
11:20:24|1.34946
11:20:25|1.34947
11:20:26|1.34947
11:20:27|1.34947
11:20:28|1.34947
11:20:29|1.34947
11:20:30|1.34943
11:20:31|1.34942
11:20:32|1.34942
11:20:33|1.34942
11:20:34|1.34942
11:20:35|1.34942
11:20:36|1.34942
11:20:37|1.34941
11:20:38|1.34941
11:20:39|1.34941
11:20:40|1.34941
11:20:41|1.34941
11:20:41|1.34941
11:20:43|1.34941
11:20:43|1.34941
11:20:45|1.34938
11:20:47|1.34961
11:20:48|1.34984
11:20:49|1.34984
11:20:50|1.34984
11:20:52|1.34984
11:20:53|1.34983
11:20:54|1.34972
11:20:54|1.34972
11:20:56|1.34972
11:20:56|1.3496
11:20:58|1.34953
11:20:58|1.34953
11:21:00|1.34953
11:21:01|1.34934
11:21:02|1.34934
11:21:03|1.34942
11:21:04|1.34942
11:21:05|1.34958
11:21:06|1.34958
11:21:07|1.34978
11:21:08|1.34984
11:21:09|1.34949
11:21:10|1.34949
11:21:11|1.34949
11:21:12|1.34949
11:21:13|1.34942
11:21:14|1.34942
11:21:15|1.3495
11:21:16|1.3495
11:21:17|1.34932
11:21:18|1.34958
11:21:19|1.34966
11:21:20|1.34966
11:21:21|1.34984
11:21:22|1.34984
11:21:23|1.34985
11:21:24|1.34985
11:21:25|1.34968
11:21:26|1.34968
11:21:27|1.34968
11:21:28|1.34968
11:21:29|1.35
11:21:30|1.35
11:21:31|1.35
11:21:32|1.35
11:21:33|1.35
11:21:34|1.34989
11:21:35|1.34972
11:21:37|1.34972
11:21:37|1.34972
11:21:38|1.34972
11:21:39|1.34972
11:21:41|1.34972
11:21:41|1.34973
11:21:42|1.34973
11:21:43|1.35
11:21:45|1.35
11:21:46|1.35
11:21:47|1.35
11:21:49|1.35
11:21:50|1.35048
11:21:51|1.35006
11:21:52|1.34972
11:21:54|1.34972
11:21:54|1.34973
11:21:56|1.34972
11:21:57|1.34972
11:21:58|1.34972
11:21:59|1.34972
11:22:00|1.34972
11:22:00|1.34972
11:22:01|1.34972
11:22:03|1.34972
11:22:04|1.34972
11:22:05|1.34948
11:22:06|1.34948
11:22:08|1.34929
11:22:08|1.34929
11:22:10|1.34934
11:22:11|1.34934
11:22:12|1.34934
11:22:13|1.34926
11:22:14|1.34967
11:22:15|1.34979
11:22:16|1.34979
11:22:17|1.35034
11:22:18|1.35036
11:22:19|1.34995
11:22:20|1.34995
11:22:21|1.34995
11:22:22|1.34995
11:22:23|1.34995
11:22:24|1.34995
11:22:25|1.35019
11:22:26|1.35019
11:22:27|1.35019
11:22:28|1.35048
11:22:29|1.35048
11:22:30|1.35048
11:22:31|1.35048
11:22:32|1.35048
11:22:33|1.35025
11:22:34|1.35025
11:22:35|1.35025
11:22:36|1.35025
11:22:37|1.35025
11:22:38|1.35025
11:22:39|1.35025
11:22:40|1.35021
11:22:41|1.35021
11:22:42|1.35021
11:22:43|1.35021
11:22:44|1.35021
11:22:45|1.35021
11:22:46|1.35021
11:22:48|1.35021
11:22:49|1.35021
11:22:50|1.35021
11:22:51|1.35021
11:22:52|1.35022
11:22:53|1.35025
11:22:54|1.35025
11:22:55|1.35025
11:22:56|1.35025
11:22:57|1.35001
11:22:58|1.35001
11:22:59|1.35001
11:23:00|1.35001
11:23:02|1.35025
11:23:03|1.35
11:23:03|1.35
11:23:05|1.35
11:23:05|1.35028
11:23:06|1.3503
11:23:07|1.35012
11:23:09|1.35012
11:23:10|1.35012
11:23:11|1.35045
11:23:12|1.35045
11:23:13|1.35024
11:23:14|1.35024
11:23:15|1.35024
11:23:16|1.35024
11:23:17|1.35024
11:23:18|1.35024
11:23:19|1.34983
11:23:20|1.34983
11:23:21|1.34983
11:23:22|1.3498
11:23:23|1.34971
11:23:24|1.34973
11:23:25|1.34976
11:23:26|1.34976
11:23:27|1.34996
11:23:28|1.34996
11:23:29|1.34996
11:23:30|1.34996
11:23:31|1.34996
11:23:32|1.34996
11:23:34|1.35023
11:23:34|1.35023
11:23:35|1.34945
11:23:37|1.34945
11:23:37|1.34945
11:23:39|1.34944
11:23:40|1.34944
11:23:41|1.34944
11:23:42|1.34944
11:23:43|1.34944
11:23:44|1.34944
11:23:45|1.3497
11:23:46|1.34999
11:23:47|1.34999
11:23:49|1.34998
11:23:50|1.34998
11:23:51|1.34999
11:23:53|1.34999
11:23:54|1.34999
11:23:55|1.34999
11:23:56|1.34999
11:23:57|1.34999
11:23:58|1.34999
11:23:59|1.34999
11:24:01|1.34966
11:24:01|1.34947
11:24:03|1.34947
11:24:04|1.34906
11:24:05|1.34918
11:24:05|1.34873
11:24:07|1.34842
11:24:08|1.34829
11:24:09|1.34852
11:24:10|1.34844
11:24:11|1.34844
11:24:12|1.34864
11:24:13|1.34864
11:24:14|1.34869
11:24:15|1.34869
11:24:16|1.3489
11:24:17|1.34856
11:24:18|1.34841
11:24:19|1.34841
11:24:20|1.34841
11:24:21|1.34841
11:24:22|1.3486
11:24:23|1.34847
11:24:24|1.34847
11:24:25|1.34857
11:24:26|1.34857
11:24:27|1.34857
11:24:28|1.34857
11:24:29|1.34857
11:24:30|1.34857
11:24:31|1.34855
11:24:32|1.34848
11:24:33|1.34848
11:24:34|1.34848
11:24:35|1.34848
11:24:36|1.34848
11:24:37|1.34862
11:24:38|1.34862
11:24:39|1.34862
11:24:40|1.34865
11:24:41|1.34865
11:24:42|1.3484
11:24:43|1.3484
11:24:44|1.34844
11:24:45|1.34874
11:24:46|1.34885
11:24:47|1.34885
11:24:48|1.34865
11:24:49|1.34865
11:24:50|1.34865
11:24:51|1.34865
11:24:52|1.34879
11:24:53|1.34879
11:24:54|1.34898
11:24:55|1.34904
11:24:57|1.34904
11:24:58|1.34877
11:24:58|1.34877
11:24:59|1.34868
11:25:00|1.34868
11:25:02|1.34764
11:25:03|1.34779
11:25:04|1.34783
11:25:05|1.34783
11:25:06|1.34801
11:25:07|1.34801
11:25:08|1.34801
11:25:09|1.34801
11:25:10|1.34786
11:25:11|1.34735
11:25:12|1.34735
11:25:14|1.34674
11:25:14|1.34674
11:25:15|1.34674
11:25:17|1.34669
11:25:17|1.34626
11:25:19|1.34671
11:25:19|1.34673
11:25:21|1.34641
11:25:22|1.34625
11:25:22|1.34573
11:25:23|1.34573
11:25:25|1.3459
11:25:26|1.34565
11:25:27|1.34565
11:25:27|1.34554
11:25:28|1.34554
11:25:30|1.34554
11:25:32|1.34524
11:25:32|1.34577
11:25:33|1.3456
11:25:34|1.34562
11:25:35|1.34502
11:25:36|1.34531
11:25:37|1.34503
11:25:38|1.34512
11:25:39|1.34512
11:25:40|1.34512
11:25:41|1.345
11:25:42|1.345
11:25:43|1.34549
11:25:44|1.34532
11:25:45|1.34514
11:25:46|1.3452
11:25:47|1.3452
11:25:48|1.345
11:25:50|1.345
11:25:52|1.345
11:25:52|1.345
11:25:54|1.34501
11:25:55|1.34585
11:25:56|1.34605
11:25:56|1.34605
11:25:59|1.34637
11:25:59|1.34638
11:26:01|1.34637
11:26:02|1.34623
11:26:03|1.3464
11:26:04|1.3465
11:26:05|1.34596
11:26:06|1.34596
11:26:07|1.34599
11:26:07|1.34599
11:26:09|1.34599
11:26:10|1.34616
11:26:11|1.34619
11:26:12|1.34618
11:26:13|1.34616
11:26:14|1.34616
11:26:15|1.34537
11:26:16|1.34537
11:26:17|1.34537
11:26:18|1.34541
11:26:19|1.34541
11:26:20|1.34541
11:26:21|1.34555
11:26:22|1.34555
11:26:22|1.34555
11:26:23|1.34555
11:26:25|1.34555
11:26:25|1.34538
11:26:27|1.34538
11:26:29|1.34553
11:26:29|1.34514
11:26:30|1.34517
11:26:31|1.34517
11:26:32|1.345
11:26:34|1.34501
11:26:35|1.34501
11:26:36|1.34494
11:26:37|1.34494
11:26:38|1.34493
11:26:38|1.34454
11:26:39|1.3447
11:26:40|1.3447
11:26:42|1.34408
11:26:42|1.34428
11:26:44|1.34403
11:26:45|1.34403
11:26:45|1.34403
11:26:46|1.34482
11:26:48|1.3454
11:26:48|1.34561
11:26:49|1.34561
11:26:51|1.34533
11:26:53|1.34548
11:26:54|1.34548
11:26:55|1.34554
11:26:56|1.34475
11:26:57|1.34511
11:26:58|1.34484
11:26:59|1.34433
11:27:00|1.344
11:27:02|1.34436
11:27:03|1.34436
11:27:04|1.34436
11:27:05|1.34436
11:27:06|1.34436
11:27:07|1.3441
11:27:09|1.34408
11:27:10|1.34396
11:27:12|1.34396
11:27:13|1.34396
11:27:14|1.34396
11:27:15|1.34396
11:27:16|1.34396
11:27:17|1.3444
11:27:17|1.34375
11:27:19|1.3438
11:27:20|1.34373
11:27:20|1.34375
11:27:22|1.34416
11:27:23|1.34417
11:27:24|1.34417
11:27:25|1.34417
11:27:26|1.34417
11:27:27|1.34498
11:27:27|1.34477
11:27:28|1.34477
11:27:29|1.34466
11:27:30|1.34481
11:27:31|1.34481
11:27:33|1.34446
11:27:34|1.34522
11:27:34|1.34522
11:27:36|1.34544
11:27:37|1.34552
11:27:38|1.34552
11:27:39|1.34571
11:27:39|1.34571
11:27:40|1.34571
11:27:42|1.34618
11:27:43|1.34618
11:27:43|1.34675
11:27:45|1.34675
11:27:46|1.34675
11:27:47|1.34675
11:27:48|1.34668
11:27:48|1.34668
11:27:49|1.34668
11:27:51|1.34668
11:27:53|1.34668
11:27:54|1.34668
11:27:55|1.34635
11:27:57|1.34565
11:27:58|1.34525
11:27:59|1.34525
11:28:00|1.34525
11:28:01|1.34525
11:28:02|1.34525
11:28:03|1.34491
11:28:04|1.34471
11:28:05|1.34451
11:28:07|1.34495
11:28:07|1.34495
11:28:09|1.34459
11:28:10|1.34459
11:28:11|1.34459
11:28:12|1.34427
11:28:13|1.34427
11:28:14|1.34427
11:28:15|1.34426
11:28:16|1.34426
11:28:17|1.34427
11:28:19|1.34427
11:28:20|1.34427
11:28:20|1.34427
11:28:21|1.34427
11:28:22|1.3449
11:28:23|1.34466
11:28:24|1.34466
11:28:25|1.34457
11:28:26|1.34457
11:28:28|1.34462
11:28:28|1.34453
11:28:29|1.34453
11:28:31|1.34426
11:28:31|1.3442
11:28:33|1.3447
11:28:33|1.3447
11:28:35|1.3447
11:28:35|1.3447
11:28:37|1.3447
11:28:37|1.34486
11:28:38|1.34486
11:28:39|1.34486
11:28:40|1.3452
11:28:41|1.34491
11:28:43|1.34491
11:28:44|1.34491
11:28:44|1.34498
11:28:46|1.34506
11:28:47|1.34506
11:28:48|1.34506
11:28:49|1.34506
11:28:50|1.34532
11:28:51|1.34543
11:28:53|1.34574
11:28:54|1.34554
11:28:56|1.34554
11:28:56|1.34553
11:28:58|1.34568
11:29:00|1.34601
11:29:01|1.34598
11:29:02|1.34598
11:29:03|1.34598
11:29:04|1.34598
11:29:05|1.34578
11:29:06|1.34582
11:29:07|1.34582
11:29:08|1.34582
11:29:09|1.34582
11:29:10|1.34582
11:29:11|1.34582
11:29:12|1.34582
11:29:13|1.34582
11:29:14|1.34594
11:29:16|1.34594
11:29:16|1.34624
11:29:18|1.34635
11:29:19|1.34637
11:29:19|1.34641
11:29:20|1.34641
11:29:21|1.34676
11:29:22|1.34679
11:29:23|1.34679
11:29:24|1.34679
11:29:26|1.34679
11:29:27|1.34679
11:29:28|1.34679
11:29:29|1.347
11:29:31|1.34674
11:29:31|1.34672
11:29:33|1.34672
11:29:33|1.34644
11:29:35|1.34645
11:29:35|1.34645
11:29:37|1.34645
11:29:38|1.34658
11:29:38|1.34658
11:29:40|1.34691
11:29:41|1.34692
11:29:42|1.34692
11:29:43|1.3465
11:29:44|1.3467
11:29:45|1.3467
11:29:46|1.3467
11:29:47|1.34676
11:29:49|1.34781
11:29:49|1.34681
11:29:50|1.34681
11:29:51|1.34681
11:29:52|1.34681
11:29:54|1.34693
11:29:56|1.34732
11:29:57|1.34625
11:29:58|1.34625
11:30:00|1.34645
11:30:00|1.34639
11:30:01|1.34611
11:30:02|1.34629
11:30:03|1.34688
11:30:04|1.34706
11:30:05|1.34677
11:30:07|1.34677
11:30:08|1.34655
11:30:08|1.34647
11:30:10|1.34647
11:30:11|1.34639
11:30:12|1.34639
11:30:13|1.34639
11:30:14|1.34639
11:30:16|1.34652
11:30:17|1.3469
11:30:18|1.3469
11:30:19|1.3472
11:30:20|1.3472
11:30:21|1.34724
11:30:23|1.34734
11:30:23|1.34734
11:30:24|1.34734
11:30:25|1.34734
11:30:26|1.34733
11:30:27|1.34733
11:30:28|1.34745
11:30:29|1.34825
11:30:30|1.34825
11:30:31|1.34825
11:30:32|1.34832
11:30:34|1.3481
11:30:34|1.34796
11:30:35|1.34767
11:30:36|1.34717
11:30:37|1.34717
11:30:38|1.34717
11:30:39|1.34744
11:30:40|1.34744
11:30:41|1.34744
11:30:43|1.34731
11:30:44|1.34731
11:30:45|1.34731
11:30:46|1.34731
11:30:47|1.34718
11:30:48|1.34718
11:30:49|1.34726
11:30:50|1.34711
11:30:51|1.34683
11:30:52|1.34681
11:30:53|1.34681
11:30:55|1.34681
11:30:55|1.34683
11:30:56|1.34683
11:30:57|1.34719
11:30:58|1.34719
11:31:00|1.34719
11:31:01|1.34751
11:31:02|1.34751
11:31:03|1.34751
11:31:05|1.34743
11:31:05|1.34786
11:31:06|1.3481
11:31:07|1.3482
11:31:09|1.349
11:31:10|1.34899
11:31:12|1.34866
11:31:13|1.34847
11:31:14|1.34841
11:31:15|1.34841
11:31:16|1.34841
11:31:17|1.34887
11:31:17|1.34887
11:31:19|1.34876
11:31:20|1.34876
11:31:21|1.34876
11:31:22|1.34876
11:31:23|1.34876
11:31:24|1.34876
11:31:25|1.34907
11:31:26|1.34907
11:31:27|1.34907
11:31:28|1.34907
11:31:29|1.34907
11:31:30|1.34907
11:31:31|1.34872
11:31:32|1.34854
11:31:33|1.34855
11:31:34|1.34849
11:31:35|1.34849
11:31:36|1.34849
11:31:38|1.34849
11:31:38|1.34849
11:31:39|1.34848
11:31:41|1.34828
11:31:42|1.34828
11:31:43|1.34792
11:31:43|1.34823
11:31:45|1.34823
11:31:46|1.34823
11:31:47|1.34823
11:31:48|1.34799
11:31:49|1.34799
11:31:50|1.34799
11:31:51|1.34799
11:31:51|1.34799
11:31:53|1.34799
11:31:53|1.34799
11:31:55|1.34867
11:31:57|1.34867
11:31:58|1.34867
11:31:58|1.3485
11:32:00|1.3485
11:32:01|1.34828
11:32:02|1.34828
11:32:04|1.34806
11:32:05|1.34806
11:32:06|1.34806
11:32:08|1.34846
11:32:09|1.34846
11:32:10|1.34867
11:32:11|1.34867
11:32:12|1.34867
11:32:13|1.34867
11:32:14|1.34867
11:32:16|1.34867
11:32:16|1.34867
11:32:17|1.34867
11:32:18|1.34799
11:32:20|1.34799
11:32:21|1.34799
11:32:22|1.34799
11:32:22|1.34812
11:32:24|1.34812
11:32:24|1.34812
11:32:25|1.34804
11:32:27|1.348
11:32:27|1.348
11:32:29|1.348
11:32:30|1.348
11:32:30|1.348
11:32:31|1.34803
11:32:32|1.34807
11:32:34|1.34807
11:32:35|1.34832
11:32:35|1.34832
11:32:36|1.34878
11:32:37|1.34878
11:32:39|1.34869
11:32:39|1.34869
11:32:40|1.34834
11:32:42|1.34846
11:32:43|1.34846
11:32:44|1.34846
11:32:44|1.34846
11:32:45|1.34846
11:32:46|1.34846
11:32:48|1.34846
11:32:48|1.34846
11:32:49|1.34846
11:32:51|1.34846
11:32:51|1.34846
11:32:52|1.34848
11:32:53|1.34892
11:32:55|1.34892
11:32:57|1.34892
11:32:58|1.34891
11:32:59|1.34891
11:33:00|1.34891
11:33:01|1.34886
11:33:02|1.34882
11:33:03|1.34882
11:33:04|1.34882
11:33:05|1.34882
11:33:06|1.34882
11:33:07|1.34915
11:33:08|1.34946
11:33:10|1.34946
11:33:10|1.34946
11:33:11|1.34946
11:33:12|1.34909
11:33:13|1.3493
11:33:15|1.3491
11:33:16|1.3491
11:33:17|1.34882
11:33:18|1.3482
11:33:19|1.34788
11:33:21|1.34776
11:33:21|1.34787
11:33:22|1.34789
11:33:23|1.34789
11:33:24|1.34789
11:33:25|1.34789
11:33:26|1.34781
11:33:27|1.34781
11:33:28|1.34798
11:33:29|1.34798
11:33:30|1.34779
11:33:31|1.34769
11:33:33|1.34769
11:33:33|1.34805
11:33:34|1.34805
11:33:35|1.34805
11:33:36|1.3476
11:33:37|1.34739
11:33:38|1.34751
11:33:39|1.34735
11:33:40|1.34735
11:33:41|1.34654
11:33:43|1.34632
11:33:44|1.34668
11:33:45|1.34668
11:33:46|1.34668
11:33:47|1.34673
11:33:48|1.34704
11:33:49|1.34704
11:33:50|1.34704
11:33:51|1.34692
11:33:52|1.34663
11:33:53|1.34614
11:33:54|1.34614
11:33:56|1.34626
11:33:57|1.34551
11:33:58|1.34551
11:33:59|1.34541
11:34:01|1.3456
11:34:01|1.3455
11:34:02|1.3455
11:34:04|1.3455
11:34:05|1.34522
11:34:06|1.34503
11:34:07|1.34503
11:34:08|1.34503
11:34:08|1.34476
11:34:10|1.34499
11:34:11|1.34499
11:34:11|1.34499
11:34:13|1.34481
11:34:14|1.34481
11:34:15|1.34481
11:34:16|1.34442
11:34:17|1.34437
11:34:18|1.34437
11:34:19|1.34401
11:34:19|1.34366
11:34:21|1.34368
11:34:22|1.34367
11:34:23|1.34375
11:34:24|1.34352
11:34:25|1.34339
11:34:26|1.34357
11:34:27|1.34373
11:34:28|1.344
11:34:29|1.344
11:34:30|1.34417
11:34:31|1.34417
11:34:32|1.34421
11:34:33|1.34421
11:34:34|1.34336
11:34:36|1.3431
11:34:36|1.34335
11:34:37|1.3432
11:34:39|1.34311
11:34:40|1.34311
11:34:41|1.34311
11:34:42|1.34274
11:34:43|1.34274
11:34:44|1.34274
11:34:45|1.34299
11:34:45|1.34298
11:34:47|1.34251
11:34:48|1.34286
11:34:49|1.34286
11:34:50|1.34286
11:34:51|1.34286
11:34:51|1.34286
11:34:53|1.34284
11:34:54|1.34243
11:34:55|1.34242
11:34:55|1.3421
11:34:57|1.3421
11:34:59|1.3421
11:35:00|1.34188
11:35:01|1.34187
11:35:02|1.34129
11:35:03|1.34193
11:35:04|1.34183
11:35:05|1.34215
11:35:07|1.34161
11:35:07|1.34157
11:35:09|1.34131
11:35:10|1.34094
11:35:10|1.34094
11:35:12|1.34076
11:35:13|1.3409
11:35:14|1.34091
11:35:15|1.34097
11:35:16|1.3405
11:35:17|1.3404
11:35:18|1.3404
11:35:19|1.34072
11:35:20|1.34028
11:35:21|1.34028
11:35:22|1.34028
11:35:23|1.34048
11:35:24|1.34051
11:35:25|1.34051
11:35:26|1.33959
11:35:28|1.33986
11:35:28|1.33908
11:35:30|1.33889
11:35:31|1.33893
11:35:32|1.33895
11:35:33|1.33913
11:35:34|1.33837
11:35:35|1.33769
11:35:36|1.33744
11:35:36|1.33873
11:35:38|1.33881
11:35:39|1.33885
11:35:40|1.33962
11:35:41|1.33944
11:35:41|1.33913
11:35:43|1.33923
11:35:44|1.33912
11:35:45|1.33912
11:35:46|1.33912
11:35:46|1.33964
11:35:47|1.33869
11:35:49|1.33819
11:35:49|1.33816
11:35:50|1.33816
11:35:52|1.33857
11:35:53|1.33857
11:35:53|1.33857
11:35:55|1.3371
11:35:55|1.3371
11:35:57|1.33809
11:35:58|1.33798
11:36:00|1.33798
11:36:01|1.33798
11:36:02|1.33798
11:36:03|1.33835
11:36:05|1.3381
11:36:06|1.33811
11:36:07|1.33826
11:36:08|1.33853
11:36:09|1.33844
11:36:10|1.3385
11:36:11|1.33796
11:36:12|1.33885
11:36:13|1.34025
11:36:14|1.34045
11:36:15|1.34045
11:36:15|1.33932
11:36:16|1.3396
11:36:18|1.3396
11:36:18|1.3396
11:36:20|1.33933
11:36:20|1.33921
11:36:22|1.33921
11:36:22|1.33921
11:36:23|1.33921
11:36:24|1.33926
11:36:26|1.33926
11:36:27|1.33918
11:36:28|1.33918
11:36:29|1.33944
11:36:30|1.33984
11:36:31|1.33923
11:36:32|1.33988
11:36:33|1.3399
11:36:34|1.3399
11:36:35|1.3399
11:36:36|1.3399
11:36:37|1.3399
11:36:38|1.34048
11:36:39|1.34055
11:36:40|1.3408
11:36:41|1.34079
11:36:42|1.34081
11:36:43|1.34081
11:36:45|1.34081
11:36:45|1.34081
11:36:47|1.34092
11:36:48|1.34081
11:36:48|1.34081
11:36:49|1.34027
11:36:50|1.34027
11:36:51|1.34013
11:36:52|1.34013
11:36:53|1.34008
11:36:54|1.34008
11:36:56|1.3401
11:36:56|1.3401
11:36:57|1.34009
11:36:59|1.34009
11:37:00|1.3397
11:37:01|1.33951
11:37:02|1.33951
11:37:04|1.33951
11:37:04|1.33975
11:37:06|1.33975
11:37:08|1.3401
11:37:09|1.34041
11:37:10|1.34048
11:37:11|1.34048
11:37:12|1.3402
11:37:13|1.34055
11:37:14|1.34063
11:37:15|1.34063
11:37:16|1.34063
11:37:17|1.34088
11:37:18|1.3409
11:37:20|1.34119
11:37:21|1.34132
11:37:22|1.3414
11:37:23|1.34147
11:37:24|1.34125
11:37:25|1.34117
11:37:26|1.34117
11:37:27|1.34123
11:37:28|1.34124
11:37:29|1.34124
11:37:30|1.34124
11:37:31|1.34124
11:37:32|1.34124
11:37:33|1.34085
11:37:34|1.34077
11:37:35|1.3407
11:37:36|1.34051
11:37:37|1.34
11:37:38|1.33995
11:37:39|1.33995
11:37:40|1.33983
11:37:41|1.33983
11:37:42|1.33976
11:37:43|1.3397
11:37:44|1.33964
11:37:45|1.33964
11:37:46|1.33963
11:37:47|1.33999
11:37:48|1.33998
11:37:49|1.33893
11:37:50|1.3387
11:37:51|1.33841
11:37:53|1.33801
11:37:53|1.33869
11:37:54|1.33838
11:37:55|1.33838
11:37:56|1.33838
11:37:58|1.3386
11:37:59|1.33851
11:38:01|1.33861
11:38:02|1.33836
11:38:04|1.33855
11:38:05|1.33836
11:38:06|1.338
11:38:08|1.3375
11:38:08|1.33761
11:38:09|1.33799
11:38:10|1.33798
11:38:11|1.33792
11:38:12|1.33797
11:38:13|1.33785
11:38:14|1.33796
11:38:16|1.33797
11:38:16|1.33797
11:38:17|1.33793
11:38:18|1.33785
11:38:19|1.33785
11:38:21|1.33773
11:38:22|1.33773
11:38:23|1.33773
11:38:24|1.33793
11:38:25|1.33793
11:38:26|1.33827
11:38:28|1.33837
11:38:28|1.33837
11:38:29|1.33837
11:38:30|1.33885
11:38:31|1.33885
11:38:32|1.33892
11:38:33|1.33898
11:38:34|1.33898
11:38:35|1.33908
11:38:36|1.33912
11:38:37|1.33911
11:38:38|1.33898
11:38:39|1.33898
11:38:40|1.33866
11:38:42|1.33897
11:38:43|1.33869
11:38:44|1.33869
11:38:45|1.33869
11:38:46|1.33869
11:38:47|1.33894
11:38:48|1.33894
11:38:49|1.33863
11:38:50|1.33862
11:38:50|1.33862
11:38:52|1.33862
11:38:53|1.33844
11:38:54|1.3385
11:38:55|1.33857
11:38:56|1.33865
11:38:57|1.33864
11:38:58|1.33864
11:38:59|1.33864
11:39:00|1.33864
11:39:01|1.33899
11:39:03|1.33928
11:39:04|1.33955
11:39:05|1.33983
11:39:06|1.33936
11:39:07|1.33936
11:39:08|1.33936
11:39:10|1.33913
11:39:10|1.33986
11:39:11|1.33986
11:39:13|1.34091
11:39:15|1.34122
11:39:15|1.34122
11:39:16|1.34135
11:39:17|1.34148
11:39:18|1.34156
11:39:19|1.34156
11:39:20|1.34148
11:39:21|1.34148
11:39:22|1.34178
11:39:23|1.34178
11:39:24|1.3417
11:39:25|1.3417
11:39:26|1.3417
11:39:27|1.3414
11:39:29|1.34128
11:39:30|1.34143
11:39:31|1.34142
11:39:31|1.34076
11:39:33|1.3408
11:39:34|1.3408
11:39:35|1.3408
11:39:36|1.3408
11:39:37|1.3408
11:39:37|1.34088
11:39:39|1.34081
11:39:40|1.34081
11:39:41|1.34081
11:39:42|1.34099
11:39:43|1.34127
11:39:43|1.34127
11:39:45|1.34127
11:39:46|1.34127
11:39:47|1.34065
11:39:48|1.34076
11:39:49|1.34076
11:39:50|1.34085
11:39:50|1.34092
11:39:52|1.34092
11:39:53|1.34087
11:39:54|1.34056
11:39:55|1.34056
11:39:56|1.34056
11:39:57|1.34056
11:39:58|1.34053
11:39:58|1.34049
11:39:59|1.34036
11:40:02|1.34045
11:40:03|1.34052
11:40:04|1.34052
11:40:05|1.34052
11:40:06|1.34052
11:40:07|1.34052
11:40:08|1.34088
11:40:09|1.34088
11:40:10|1.34088
11:40:11|1.34116
11:40:12|1.3411
11:40:13|1.34142
11:40:14|1.3414
11:40:14|1.3414
11:40:15|1.3414
11:40:17|1.34165
11:40:17|1.34213
11:40:19|1.34218
11:40:20|1.34218
11:40:21|1.34219
11:40:21|1.34219
11:40:23|1.34231
11:40:24|1.34198
11:40:25|1.34198
11:40:26|1.34198
11:40:27|1.34198
11:40:28|1.34213
11:40:29|1.34182
11:40:30|1.34182
11:40:31|1.34195
11:40:32|1.34195
11:40:33|1.34213
11:40:34|1.34213
11:40:35|1.34181
11:40:36|1.34182
11:40:36|1.34182
11:40:38|1.34181
11:40:39|1.34171
11:40:40|1.34147
11:40:40|1.34135
11:40:42|1.34075
11:40:43|1.34035
11:40:45|1.34027
11:40:45|1.34027
11:40:46|1.33994
11:40:47|1.34025
11:40:48|1.34025
11:40:49|1.34025
11:40:50|1.34026
11:40:51|1.34026
11:40:52|1.34052
11:40:53|1.34052
11:40:55|1.34057
11:40:55|1.3397
11:40:56|1.3397
11:40:57|1.33953
11:40:59|1.33947
11:41:00|1.33947
11:41:01|1.33947
11:41:02|1.3396
11:41:03|1.3396
11:41:05|1.3396
11:41:06|1.3397
11:41:07|1.33947
11:41:07|1.34011
11:41:09|1.3401
11:41:10|1.34033
11:41:11|1.34033
11:41:12|1.34033
11:41:13|1.34052
11:41:14|1.34055
11:41:15|1.34055
11:41:16|1.34055
11:41:17|1.34049
11:41:18|1.34062
11:41:19|1.34062
11:41:20|1.34062
11:41:21|1.34062
11:41:22|1.3403
11:41:23|1.3403
11:41:24|1.3403
11:41:25|1.34062
11:41:26|1.34062
11:41:28|1.34061
11:41:29|1.34061
11:41:30|1.34061
11:41:31|1.34155
11:41:32|1.34139
11:41:33|1.34159
11:41:34|1.34187
11:41:35|1.34187
11:41:36|1.34166
11:41:37|1.34144
11:41:38|1.3418
11:41:39|1.342
11:41:40|1.342
11:41:41|1.3422
11:41:43|1.34225
11:41:43|1.34225
11:41:45|1.34225
11:41:45|1.342
11:41:46|1.34212
11:41:47|1.34212
11:41:49|1.34212
11:41:49|1.34217
11:41:50|1.34231
11:41:51|1.3425
11:41:53|1.3425
11:41:54|1.3425
11:41:54|1.3425
11:41:56|1.34254
11:41:56|1.34228
11:41:58|1.34228
11:41:58|1.34228
11:41:59|1.34185
11:42:01|1.3414
11:42:01|1.34135
11:42:03|1.34135
11:42:04|1.34135
11:42:05|1.34129
11:42:06|1.34129
11:42:07|1.34129
11:42:07|1.34129
11:42:09|1.34166
11:42:10|1.34166
11:42:11|1.34166
11:42:12|1.34166
11:42:13|1.34166
11:42:15|1.34146
11:42:16|1.34146
11:42:17|1.3412
11:42:18|1.3412
11:42:19|1.3412
11:42:20|1.3412
11:42:21|1.34126
11:42:22|1.34092
11:42:23|1.34027
11:42:24|1.3404
11:42:25|1.3404
11:42:27|1.34052
11:42:28|1.34052
11:42:28|1.34089
11:42:30|1.34141
11:42:31|1.34141
11:42:31|1.34141
11:42:33|1.34141
11:42:33|1.34148
11:42:35|1.34099
11:42:36|1.34099
11:42:37|1.34054
11:42:38|1.34046
11:42:39|1.34046
11:42:40|1.34066
11:42:41|1.34185
11:42:42|1.3422
11:42:44|1.34222
11:42:44|1.34222
11:42:46|1.34222
11:42:47|1.34222
11:42:49|1.34222
11:42:49|1.34222
11:42:50|1.34224
11:42:51|1.34221
11:42:52|1.34227
11:42:53|1.34251
11:42:54|1.34251
11:42:55|1.34272
11:42:56|1.34284
11:42:57|1.34284
11:42:58|1.34271
11:42:59|1.34271
11:43:00|1.34271
11:43:01|1.34267
11:43:03|1.34267
11:43:04|1.34267
11:43:06|1.34278
11:43:07|1.34251
11:43:08|1.34284
11:43:09|1.34295
11:43:10|1.34348
11:43:11|1.34335
11:43:13|1.34333
11:43:14|1.34322
11:43:15|1.34337
11:43:16|1.3433
11:43:17|1.3433
11:43:18|1.34326
11:43:20|1.34354
11:43:21|1.34388
11:43:22|1.34388
11:43:23|1.3439
11:43:24|1.344
11:43:25|1.344
11:43:26|1.34416
11:43:27|1.34398
11:43:29|1.34426
11:43:30|1.34448
11:43:31|1.34448
11:43:31|1.34448
11:43:32|1.34448
11:43:33|1.3433
11:43:35|1.3433
11:43:36|1.34362
11:43:36|1.34292
11:43:38|1.34222
11:43:39|1.34196
11:43:39|1.34168
11:43:40|1.34204
11:43:42|1.34219
11:43:42|1.34219
11:43:44|1.34142
11:43:45|1.34132
11:43:45|1.34139
11:43:46|1.34139
11:43:48|1.3406
11:43:49|1.34104
11:43:50|1.34113
11:43:51|1.34125
11:43:51|1.34125
11:43:52|1.34048
11:43:53|1.34033
11:43:55|1.34015
11:43:56|1.34003
11:43:57|1.34099
11:43:58|1.34099
11:43:59|1.34112
11:44:00|1.34112
11:44:01|1.3414
11:44:02|1.34185
11:44:04|1.34171
11:44:04|1.34232
11:44:06|1.34265
11:44:07|1.34265
11:44:09|1.34347
11:44:10|1.34347
11:44:12|1.34345
11:44:12|1.34345
11:44:14|1.34367
11:44:15|1.34333
11:44:16|1.34365
11:44:17|1.34441
11:44:18|1.34415
11:44:19|1.34371
11:44:20|1.34371
11:44:22|1.34373
11:44:22|1.34331
11:44:23|1.34317
11:44:24|1.34317
11:44:25|1.3425
11:44:26|1.34317
11:44:27|1.3431
11:44:28|1.3431
11:44:29|1.34292
11:44:30|1.34308
11:44:31|1.34317
11:44:32|1.34316
11:44:33|1.34317
11:44:34|1.34329
11:44:35|1.3441
11:44:36|1.3441
11:44:37|1.3442
11:44:39|1.34473
11:44:40|1.34473
11:44:41|1.34456
11:44:42|1.34423
11:44:43|1.34423
11:44:44|1.34462
11:44:45|1.34439
11:44:46|1.34378
11:44:47|1.34353
11:44:48|1.34392
11:44:49|1.34384
11:44:50|1.34384
11:44:51|1.3431
11:44:52|1.34344
11:44:53|1.34333
11:44:53|1.34333
11:44:54|1.34385
11:44:55|1.34385
11:44:57|1.34425
11:44:58|1.34446
11:44:58|1.34423
11:45:00|1.34423
11:45:01|1.34408
11:45:02|1.34418
11:45:03|1.346
11:45:05|1.34538
11:45:06|1.34576
11:45:06|1.3462
11:45:08|1.3459
11:45:10|1.34572
11:45:10|1.34572
11:45:11|1.34561
11:45:12|1.34569
11:45:13|1.34546
11:45:14|1.34524
11:45:15|1.34524
11:45:16|1.34515
11:45:17|1.34466
11:45:18|1.34466
11:45:19|1.34492
11:45:20|1.34492
11:45:21|1.34492
11:45:22|1.34492
11:45:23|1.34492
11:45:24|1.34492
11:45:26|1.34539
11:45:26|1.3452
11:45:27|1.3444
11:45:28|1.3444
11:45:29|1.34373
11:45:30|1.34373
11:45:31|1.34373
11:45:32|1.34328
11:45:33|1.34372
11:45:34|1.34372
11:45:35|1.34368
11:45:36|1.34368
11:45:37|1.3439
11:45:38|1.34481
11:45:39|1.34454
11:45:40|1.34432
11:45:41|1.34347
11:45:42|1.34347
11:45:43|1.34372
11:45:44|1.34372
11:45:45|1.34372
11:45:46|1.34372
11:45:47|1.34372
11:45:48|1.34358
11:45:49|1.34358
11:45:50|1.34358
11:45:51|1.34309
11:45:52|1.34349
11:45:53|1.34349
11:45:54|1.34349
11:45:55|1.34349
11:45:56|1.34343
11:45:57|1.34358
11:45:58|1.34367
11:45:59|1.34367
11:46:00|1.34372
11:46:01|1.34403
11:46:02|1.34403
11:46:03|1.34403
11:46:04|1.3441
11:46:06|1.344
11:46:07|1.344
11:46:09|1.344
11:46:09|1.344
11:46:11|1.34411
11:46:11|1.34411
11:46:13|1.34489
11:46:14|1.34475
11:46:15|1.34484
11:46:16|1.34499
11:46:17|1.34533
11:46:18|1.34516
11:46:20|1.3448
11:46:21|1.34548
11:46:22|1.34548
11:46:22|1.34548
11:46:24|1.34547
11:46:25|1.34546
11:46:25|1.34546
11:46:27|1.34565
11:46:28|1.34565
11:46:29|1.34565
11:46:30|1.34565
11:46:31|1.34565
11:46:31|1.34573
11:46:32|1.34573
11:46:34|1.34573
11:46:35|1.3452
11:46:35|1.34402
11:46:37|1.34402
11:46:38|1.34458
11:46:39|1.34487
11:46:40|1.34516
11:46:40|1.34516
11:46:42|1.34516
11:46:43|1.34522
11:46:44|1.34506
11:46:45|1.34506
11:46:46|1.34506
11:46:46|1.34499
11:46:48|1.34481
11:46:49|1.34516
11:46:49|1.34516
11:46:50|1.34577
11:46:52|1.34527
11:46:53|1.34527
11:46:53|1.34527
11:46:55|1.34557
11:46:55|1.34557
11:46:57|1.34632
11:46:57|1.3467
11:46:58|1.34708
11:47:00|1.34652
11:47:00|1.3469
11:47:01|1.3471
11:47:03|1.34746
11:47:04|1.3471
11:47:04|1.3471
11:47:05|1.3471
11:47:07|1.34705
11:47:09|1.34687
11:47:10|1.34709
11:47:12|1.34715
11:47:13|1.3474
11:47:13|1.3474
11:47:15|1.34748
11:47:16|1.34757
11:47:17|1.34673
11:47:17|1.34674
11:47:18|1.34635
11:47:20|1.34635
11:47:21|1.34711
11:47:22|1.34711
11:47:23|1.3466
11:47:24|1.3466
11:47:26|1.34669
11:47:27|1.34669
11:47:28|1.34717
11:47:29|1.34703
11:47:29|1.3471
11:47:30|1.3471
11:47:32|1.34737
11:47:32|1.34704
11:47:34|1.34804
11:47:35|1.34781
11:47:35|1.34788
11:47:37|1.34788
11:47:38|1.34783
11:47:39|1.3481
11:47:40|1.34732
11:47:41|1.34689
11:47:42|1.34696
11:47:43|1.34689
11:47:44|1.34688
11:47:45|1.34688
11:47:46|1.34688
11:47:47|1.34688
11:47:48|1.34718
11:47:49|1.34736
11:47:50|1.34736
11:47:51|1.34736
11:47:52|1.34736
11:47:53|1.348
11:47:54|1.348
11:47:55|1.348
11:47:56|1.34819
11:47:57|1.34712
11:47:58|1.34712
11:47:59|1.34713
11:48:00|1.34722
11:48:01|1.34666
11:48:02|1.34655
11:48:03|1.34655
11:48:04|1.346
11:48:05|1.34566
11:48:06|1.34566
11:48:07|1.34554
11:48:09|1.34516
11:48:10|1.345
11:48:11|1.345
11:48:13|1.3444
11:48:14|1.3444
11:48:14|1.34374
11:48:15|1.34389
11:48:16|1.3441
11:48:18|1.34433
11:48:19|1.34403
11:48:20|1.34475
11:48:21|1.34475
11:48:22|1.3444
11:48:23|1.3444
11:48:24|1.3444
11:48:25|1.3444
11:48:26|1.3444
11:48:27|1.3444
11:48:28|1.34431
11:48:29|1.34389
11:48:30|1.34389
11:48:31|1.34371
11:48:32|1.34371
11:48:33|1.34371
11:48:34|1.34371
11:48:35|1.34393
11:48:36|1.34414
11:48:37|1.34414
11:48:38|1.34414
11:48:39|1.34379
11:48:40|1.34374
11:48:41|1.34364
11:48:42|1.34364
11:48:43|1.34364
11:48:44|1.34352
11:48:45|1.34352
11:48:46|1.34352
11:48:47|1.34352
11:48:48|1.34347
11:48:49|1.34343
11:48:50|1.34343
11:48:51|1.34343
11:48:52|1.34343
11:48:53|1.34343
11:48:54|1.34343
11:48:55|1.34343
11:48:56|1.34343
11:48:57|1.34364
11:48:58|1.34374
11:48:59|1.34374
11:49:00|1.34392
11:49:01|1.34401
11:49:02|1.34505
11:49:03|1.34505
11:49:04|1.34505
11:49:05|1.34447
11:49:06|1.34447
11:49:07|1.34447
11:49:08|1.34447
11:49:09|1.34447
11:49:10|1.34424
11:49:11|1.34424
11:49:12|1.3443
11:49:14|1.3443
11:49:15|1.3443
11:49:17|1.34467
11:49:17|1.34467
11:49:19|1.34593
11:49:20|1.34592
11:49:21|1.3459
11:49:23|1.34554
11:49:24|1.34434
11:49:25|1.34434
11:49:26|1.34425
11:49:27|1.34426
11:49:28|1.34426
11:49:29|1.34426
11:49:30|1.34426
11:49:31|1.34383
11:49:33|1.34383
11:49:33|1.34383
11:49:34|1.34383
11:49:35|1.34383
11:49:37|1.34366
11:49:38|1.34365
11:49:38|1.34365
11:49:39|1.34365
11:49:40|1.34348
11:49:42|1.34324
11:49:42|1.34333
11:49:43|1.34333
11:49:45|1.34383
11:49:46|1.34383
11:49:47|1.34383
11:49:48|1.34383
11:49:49|1.34383
11:49:51|1.34383
11:49:51|1.34383
11:49:52|1.34383
11:49:54|1.34383
11:49:54|1.34383
11:49:55|1.34353
11:49:57|1.34341
11:49:57|1.34288
11:49:59|1.3428
11:49:59|1.34252
11:50:01|1.343
11:50:02|1.34342
11:50:03|1.34289
11:50:04|1.34289
11:50:05|1.34289
11:50:06|1.34289
11:50:07|1.34289
11:50:09|1.34357
11:50:10|1.34395
11:50:11|1.34362
11:50:13|1.3441
11:50:14|1.3443
11:50:15|1.34475
11:50:16|1.34484
11:50:17|1.346
11:50:19|1.34586
11:50:20|1.34545
11:50:20|1.34559
11:50:22|1.34547
11:50:22|1.34541
11:50:23|1.34541
11:50:24|1.34541
11:50:26|1.34531
11:50:27|1.34529
11:50:28|1.34541
11:50:29|1.34521
11:50:30|1.34514
11:50:31|1.34497
11:50:32|1.34487
11:50:33|1.34481
11:50:34|1.34481
11:50:35|1.3448
11:50:36|1.3448
11:50:37|1.34449
11:50:38|1.3445
11:50:39|1.34449
11:50:40|1.34449
11:50:41|1.34404
11:50:42|1.34404
11:50:43|1.34401
11:50:44|1.34401
11:50:45|1.34401
11:50:46|1.34401
11:50:47|1.34401
11:50:48|1.34437
11:50:49|1.34448
11:50:50|1.34448
11:50:51|1.34426
11:50:53|1.34377
11:50:53|1.34333
11:50:54|1.34322
11:50:55|1.34322
11:50:56|1.34315
11:50:57|1.34357
11:50:59|1.34355
11:51:00|1.34355
11:51:00|1.34355
11:51:02|1.34355
11:51:02|1.34355
11:51:04|1.34333
11:51:05|1.34333
11:51:05|1.34333
11:51:07|1.34348
11:51:08|1.34447
11:51:09|1.34425
11:51:10|1.34356
11:51:11|1.34357
11:51:13|1.34268
11:51:14|1.34256
11:51:15|1.34256
11:51:16|1.34297
11:51:17|1.34297
11:51:18|1.34261
11:51:19|1.34261
11:51:20|1.34277
11:51:21|1.34277
11:51:22|1.34293
11:51:24|1.34263
11:51:24|1.34254
11:51:25|1.34282
11:51:26|1.3427
11:51:27|1.34317
11:51:28|1.34317
11:51:29|1.34324
11:51:30|1.3431
11:51:31|1.3431
11:51:32|1.3431
11:51:33|1.34275
11:51:34|1.34275
11:51:35|1.34275
11:51:36|1.34275
11:51:37|1.34275
11:51:38|1.34275
11:51:39|1.34275
11:51:40|1.34268
11:51:41|1.34268
11:51:42|1.34261
11:51:43|1.342
11:51:44|1.34235
11:51:45|1.3429
11:51:46|1.3429
11:51:47|1.3427
11:51:48|1.3424
11:51:49|1.34255
11:51:50|1.34255
11:51:51|1.34236
11:51:52|1.34236
11:51:53|1.34236
11:51:54|1.34259
11:51:55|1.3423
11:51:56|1.3423
11:51:57|1.34207
11:51:58|1.342
11:51:59|1.34163
11:52:00|1.3415
11:52:01|1.3415
11:52:02|1.3415
11:52:03|1.34147
11:52:04|1.34189
11:52:05|1.34205
11:52:06|1.3415
11:52:07|1.3415
11:52:08|1.3415
11:52:10|1.3415
11:52:11|1.3415
11:52:13|1.34118
11:52:14|1.34203
11:52:16|1.34217
11:52:16|1.34195
11:52:18|1.34249
11:52:20|1.3427
11:52:20|1.34272
11:52:21|1.34243
11:52:22|1.34243
11:52:23|1.34243
11:52:24|1.3424
11:52:25|1.3424
11:52:26|1.34272
11:52:27|1.34272
11:52:28|1.34272
11:52:29|1.34165
11:52:30|1.34171
11:52:31|1.34155
11:52:32|1.34155
11:52:33|1.34218
11:52:34|1.34236
11:52:35|1.34248
11:52:36|1.34248
11:52:37|1.34225
11:52:38|1.34225
11:52:40|1.34213
11:52:41|1.34213
11:52:42|1.34239
11:52:43|1.3422
11:52:44|1.3422
11:52:45|1.3422
11:52:46|1.3422
11:52:46|1.3422
11:52:48|1.3422
11:52:49|1.3422
11:52:50|1.34184
11:52:51|1.34184
11:52:52|1.34184
11:52:53|1.34204
11:52:54|1.34193
11:52:54|1.34193
11:52:56|1.34293
11:52:57|1.34335
11:52:58|1.34346
11:52:59|1.34347
11:53:00|1.3433
11:53:01|1.3433
11:53:02|1.34347
11:53:03|1.34347
11:53:04|1.34308
11:53:05|1.34227
11:53:06|1.34226
11:53:07|1.34226
11:53:08|1.34226
11:53:09|1.34227
11:53:10|1.34227
11:53:12|1.34236
11:53:13|1.34236
11:53:14|1.34236
11:53:16|1.34236
11:53:17|1.34247
11:53:18|1.34247
11:53:19|1.34268
11:53:20|1.34263
11:53:22|1.34263
11:53:23|1.34263
11:53:24|1.34263
11:53:25|1.34264
11:53:26|1.34236
11:53:28|1.34201
11:53:28|1.34201
11:53:29|1.34201
11:53:30|1.34201
11:53:31|1.34201
11:53:32|1.34201
11:53:33|1.3418
11:53:35|1.34172
11:53:36|1.34193
11:53:36|1.34193
11:53:38|1.3418
11:53:39|1.34161
11:53:40|1.34187
11:53:41|1.34187
11:53:42|1.3417
11:53:43|1.34187
11:53:44|1.34203
11:53:45|1.34268
11:53:46|1.34272
11:53:47|1.34272
11:53:48|1.34272
11:53:49|1.34282
11:53:50|1.34282
11:53:52|1.34282
11:53:53|1.34282
11:53:53|1.34282
11:53:55|1.34295
11:53:56|1.34295
11:53:56|1.34295
11:53:57|1.34268
11:53:58|1.34268
11:53:59|1.34259
11:54:01|1.34227
11:54:02|1.34213
11:54:03|1.34213
11:54:04|1.342
11:54:05|1.342
11:54:05|1.342
11:54:06|1.34213
11:54:08|1.34213
11:54:08|1.34213
11:54:10|1.34243
11:54:10|1.34282
11:54:12|1.34282
11:54:14|1.34282
11:54:14|1.3426
11:54:16|1.34292
11:54:17|1.34292
11:54:18|1.3429
11:54:19|1.34271
11:54:20|1.34271
11:54:21|1.34327
11:54:21|1.34316
11:54:23|1.34295
11:54:24|1.3429
11:54:25|1.34256
11:54:26|1.34299
11:54:27|1.34298
11:54:28|1.34298
11:54:29|1.34298
11:54:30|1.34283
11:54:31|1.34283
11:54:32|1.34272
11:54:33|1.34272
11:54:34|1.34272
11:54:35|1.34288
11:54:36|1.34288
11:54:37|1.34288
11:54:38|1.34279
11:54:39|1.34271
11:54:40|1.34268
11:54:41|1.34268
11:54:42|1.34268
11:54:43|1.34299
11:54:44|1.34299
11:54:45|1.34283
11:54:46|1.34283
11:54:48|1.34325
11:54:48|1.34325
11:54:49|1.34318
11:54:50|1.34312
11:54:51|1.34312
11:54:52|1.34311
11:54:54|1.34311
11:54:54|1.34312
11:54:56|1.34378
11:54:57|1.34372
11:54:58|1.34372
11:54:59|1.34352
11:55:00|1.34323
11:55:01|1.34251
11:55:02|1.34251
11:55:03|1.34249
11:55:04|1.34249
11:55:06|1.34248
11:55:07|1.34231
11:55:08|1.34231
11:55:08|1.34232
11:55:09|1.34236
11:55:11|1.34232
11:55:13|1.34232
11:55:14|1.34202
11:55:14|1.34201
11:55:15|1.34202
11:55:17|1.34202
11:55:18|1.342
11:55:19|1.3419
11:55:20|1.342
11:55:21|1.34199
11:55:22|1.34199
11:55:24|1.34206
11:55:24|1.342
11:55:26|1.342
11:55:27|1.34219
11:55:28|1.34203
11:55:29|1.34205
11:55:30|1.34205
11:55:31|1.34205
11:55:32|1.34217
11:55:33|1.34217
11:55:34|1.34217
11:55:35|1.34187
11:55:36|1.34187
11:55:37|1.3418
11:55:38|1.34117
11:55:40|1.34115
11:55:40|1.34144
11:55:41|1.34099
11:55:42|1.3408
11:55:43|1.34083
11:55:44|1.34083
11:55:46|1.34117
11:55:47|1.34117
11:55:48|1.34113
11:55:49|1.34117
11:55:50|1.34147
11:55:51|1.34147
11:55:52|1.34147
11:55:53|1.34147
11:55:54|1.34147
11:55:55|1.34141
11:55:56|1.34122
11:55:57|1.34122
11:55:57|1.34122
11:55:59|1.34122
11:56:00|1.34122
11:56:00|1.3412
11:56:02|1.34104
11:56:03|1.34122
11:56:05|1.34049
11:56:05|1.34072
11:56:06|1.34056
11:56:07|1.34117
11:56:08|1.34117
11:56:10|1.34097
11:56:11|1.34097
11:56:12|1.34097
11:56:14|1.34075
11:56:15|1.34101
11:56:17|1.34066
11:56:17|1.34066
11:56:18|1.34066
11:56:20|1.34066
11:56:21|1.34066
11:56:22|1.34066
11:56:23|1.34061
11:56:24|1.34061
11:56:25|1.34061
11:56:26|1.34061
11:56:27|1.34061
11:56:29|1.34039
11:56:29|1.34039
11:56:30|1.34039
11:56:31|1.34039
11:56:32|1.34038
11:56:33|1.34038
11:56:34|1.34019
11:56:35|1.34019
11:56:36|1.34019
11:56:37|1.34038
11:56:38|1.3402
11:56:39|1.3402
11:56:40|1.3402
11:56:41|1.3402
11:56:42|1.34018
11:56:43|1.33981
11:56:44|1.3397
11:56:45|1.34006
11:56:46|1.33957
11:56:47|1.3397
11:56:48|1.33965
11:56:49|1.33992
11:56:50|1.33949
11:56:51|1.33949
11:56:52|1.33955
11:56:53|1.33952
11:56:54|1.33938
11:56:55|1.33938
11:56:56|1.33901
11:56:57|1.33938
11:56:58|1.33929
11:56:59|1.33947
11:57:00|1.33947
11:57:01|1.33947
11:57:02|1.33947
11:57:03|1.33947
11:57:04|1.33928
11:57:05|1.33928
11:57:06|1.33928
11:57:08|1.33928
11:57:08|1.33936
11:57:10|1.33936
11:57:11|1.33936
11:57:11|1.33925
11:57:13|1.33925
11:57:13|1.33925
11:57:15|1.33925
11:57:17|1.33942
11:57:17|1.33942
11:57:18|1.33925
11:57:19|1.33909
11:57:21|1.3395
11:57:22|1.3395
11:57:23|1.33958
11:57:24|1.33957
11:57:25|1.33957
11:57:26|1.33939
11:57:27|1.33901
11:57:28|1.33901
11:57:29|1.3387
11:57:30|1.3387
11:57:31|1.3387
11:57:32|1.3385
11:57:33|1.33851
11:57:34|1.33851
11:57:35|1.3385
11:57:36|1.3385
11:57:37|1.3385
11:57:38|1.33823
11:57:39|1.33801
11:57:41|1.338
11:57:42|1.33805
11:57:43|1.338
11:57:44|1.338
11:57:45|1.338
11:57:46|1.338
11:57:47|1.33801
11:57:48|1.33801
11:57:49|1.33801
11:57:50|1.338
11:57:51|1.338
11:57:52|1.33793
11:57:53|1.33793
11:57:54|1.33782
11:57:55|1.33777
11:57:56|1.3377
11:57:57|1.3377
11:57:58|1.33768
11:57:59|1.33768
11:58:00|1.33769
11:58:01|1.33769
11:58:02|1.33856
11:58:03|1.33831
11:58:04|1.33836
11:58:05|1.33848
11:58:06|1.33848
11:58:07|1.33853
11:58:08|1.3382
11:58:09|1.3382
11:58:10|1.33795
11:58:11|1.33795
11:58:12|1.33777
11:58:13|1.33777
11:58:14|1.33777
11:58:15|1.3382
11:58:16|1.33843
11:58:17|1.33843
11:58:18|1.33891
11:58:20|1.33891
11:58:21|1.33891
11:58:22|1.339
11:58:23|1.33901
11:58:24|1.33928
11:58:26|1.33914
11:58:27|1.33928
11:58:27|1.33928
11:58:28|1.33927
11:58:29|1.33927
11:58:31|1.33927
11:58:32|1.33931
11:58:33|1.33931
11:58:34|1.3394
11:58:36|1.33942
11:58:36|1.33942
11:58:37|1.33942
11:58:38|1.33941
11:58:40|1.33931
11:58:41|1.33931
11:58:42|1.33931
11:58:44|1.33942
11:58:44|1.33937
11:58:45|1.33947
11:58:46|1.33947
11:58:47|1.33985
11:58:48|1.33985
11:58:49|1.33985
11:58:50|1.33985
11:58:51|1.33987
11:58:53|1.34004
11:58:54|1.34004
11:58:56|1.34006
11:58:56|1.34015
11:58:57|1.34015
11:58:58|1.34036
11:58:59|1.34042
11:59:00|1.34042
11:59:01|1.34042
11:59:02|1.34
11:59:03|1.33954
11:59:04|1.33954
11:59:05|1.33954
11:59:06|1.33944
11:59:07|1.33944
11:59:08|1.33944
11:59:09|1.33986
11:59:10|1.33986
11:59:12|1.33986
11:59:12|1.33986
11:59:14|1.34084
11:59:15|1.34134
11:59:17|1.34095
11:59:17|1.34095
11:59:18|1.34042
11:59:19|1.34042
11:59:20|1.34042
11:59:21|1.34041
11:59:23|1.34046
11:59:25|1.34076
11:59:26|1.34082
11:59:27|1.34032
11:59:28|1.34032
11:59:29|1.34032
11:59:29|1.34022
11:59:32|1.34023
11:59:32|1.34023
11:59:34|1.34051
11:59:34|1.34051
11:59:36|1.34021
11:59:38|1.34021
11:59:38|1.34014
11:59:40|1.34075
11:59:41|1.34075
11:59:42|1.34075
11:59:43|1.34088
11:59:44|1.341
11:59:45|1.341
11:59:46|1.341
11:59:47|1.34125
11:59:47|1.34128
11:59:49|1.34128
11:59:50|1.34128
11:59:51|1.34095
11:59:52|1.34076
11:59:53|1.34076
11:59:54|1.34136
11:59:55|1.34136
11:59:56|1.34147
11:59:57|1.34136
11:59:57|1.34119
11:59:59|1.34119
12:00:00|1.34084
12:00:01|1.34092
12:00:01|1.34092
12:00:03|1.34086
12:00:04|1.34086
12:00:04|1.34112
12:00:06|1.34028
12:00:07|1.34028
12:00:08|1.34011
12:00:09|1.34011
12:00:10|1.33961
12:00:11|1.33943
12:00:12|1.33941
12:00:13|1.33941
12:00:14|1.33944
12:00:15|1.33944
12:00:16|1.33912
12:00:18|1.33921
12:00:19|1.33918
12:00:19|1.33918
12:00:22|1.33932
12:00:22|1.33897
12:00:23|1.33897
12:00:24|1.34053
12:00:25|1.34125
12:00:26|1.34177
12:00:27|1.34177
12:00:29|1.34177
12:00:30|1.34199
12:00:30|1.34245
12:00:32|1.34245
12:00:33|1.34228
12:00:35|1.34241
12:00:36|1.34142
12:00:37|1.34197
12:00:38|1.34197
12:00:39|1.34226
12:00:40|1.3423
12:00:41|1.34255
12:00:42|1.34255
12:00:43|1.34248
12:00:44|1.34248
12:00:45|1.34248
12:00:46|1.34248
12:00:47|1.34248
12:00:48|1.34248
12:00:49|1.34248
12:00:50|1.34248
12:00:51|1.34273
12:00:52|1.34273
12:00:53|1.34273
12:00:54|1.34231
12:00:55|1.34231
12:00:56|1.34231
12:00:57|1.34213
12:00:58|1.34103
12:00:59|1.34095
12:01:00|1.34129
12:01:01|1.34143
12:01:02|1.34169
12:01:03|1.34169
12:01:04|1.34132
12:01:05|1.34132
12:01:06|1.3413
12:01:07|1.34119
12:01:08|1.34196
12:01:09|1.34164
12:01:10|1.34164
12:01:11|1.34164
12:01:12|1.34164
12:01:13|1.34164
12:01:15|1.34164
12:01:15|1.34164
12:01:16|1.34164
12:01:18|1.34186
12:01:19|1.34186
12:01:21|1.34186
12:01:21|1.34186
12:01:23|1.34169
12:01:25|1.34164
12:01:26|1.34164
12:01:27|1.34164
12:01:29|1.34164
12:01:30|1.3414
12:01:32|1.3414
12:01:32|1.34123
12:01:33|1.34123
12:01:35|1.34114
12:01:36|1.3413
12:01:36|1.3413
12:01:38|1.3413
12:01:39|1.34173
12:01:40|1.34185
12:01:41|1.34147
12:01:42|1.34147
12:01:43|1.34184
12:01:44|1.34184
12:01:45|1.34184
12:01:46|1.34146
12:01:47|1.34147
12:01:48|1.34136
12:01:49|1.34136
12:01:50|1.34136
12:01:51|1.34128
12:01:51|1.34128
12:01:52|1.34128
12:01:54|1.34128
12:01:55|1.34164
12:01:56|1.34222
12:01:57|1.34222
12:01:58|1.34179
12:02:00|1.34178
12:02:00|1.34151
12:02:01|1.34151
12:02:02|1.34135
12:02:03|1.34135
12:02:04|1.34135
12:02:05|1.34135
12:02:06|1.34135
12:02:07|1.34135
12:02:09|1.34128
12:02:10|1.34128
12:02:11|1.34128
12:02:12|1.34128
12:02:13|1.34108
12:02:14|1.34108
12:02:15|1.34108
12:02:16|1.34178
12:02:17|1.34178
12:02:19|1.34178
12:02:20|1.34171
12:02:21|1.34171
12:02:23|1.3413
12:02:24|1.3413
12:02:26|1.34142
12:02:27|1.34142
12:02:29|1.34134
12:02:30|1.34134
12:02:31|1.3411
12:02:32|1.3411
12:02:34|1.34111
12:02:34|1.34111
12:02:35|1.34111
12:02:37|1.34111
12:02:37|1.34111
12:02:38|1.34111
12:02:39|1.34189
12:02:41|1.34178
12:02:42|1.34129
12:02:43|1.34184
12:02:44|1.3418
12:02:45|1.3418
12:02:46|1.34163
12:02:47|1.34163
12:02:48|1.34182
12:02:49|1.34182
12:02:51|1.34182
12:02:51|1.34182
12:02:52|1.34119
12:02:53|1.34119
12:02:54|1.34124
12:02:55|1.34124
12:02:56|1.34124
12:02:57|1.34132
12:02:58|1.34132
12:02:59|1.34132
12:03:00|1.34142
12:03:01|1.34158
12:03:02|1.34158
12:03:03|1.3416
12:03:04|1.3416
12:03:05|1.34169
12:03:06|1.34169
12:03:07|1.34276
12:03:08|1.34307
12:03:09|1.3425
12:03:10|1.3425
12:03:11|1.34242
12:03:12|1.34255
12:03:13|1.34255
12:03:14|1.34344
12:03:15|1.34344
12:03:16|1.34344
12:03:18|1.34344
12:03:20|1.34362
12:03:20|1.34362
12:03:21|1.34362
12:03:22|1.34327
12:03:23|1.34327
12:03:25|1.34341
12:03:27|1.34328
12:03:27|1.34341
12:03:28|1.34341
12:03:30|1.34329
12:03:30|1.34329
12:03:32|1.34328
12:03:33|1.34328
12:03:35|1.34327
12:03:35|1.34327
12:03:36|1.34327
12:03:37|1.34327
12:03:38|1.34327
12:03:39|1.34327
12:03:40|1.34338
12:03:41|1.34338
12:03:42|1.34338
12:03:43|1.34337
12:03:44|1.34327
12:03:45|1.34327
12:03:46|1.34327
12:03:47|1.34327
12:03:48|1.34327
12:03:49|1.34327
12:03:51|1.34348
12:03:52|1.34347
12:03:53|1.34367
12:03:53|1.34367
12:03:55|1.34367
12:03:56|1.34376
12:03:57|1.34389
12:03:58|1.34433
12:03:59|1.34433
12:04:00|1.34421
12:04:01|1.34376
12:04:02|1.34327
12:04:03|1.34327
12:04:04|1.34306
12:04:05|1.34304
12:04:06|1.34289
12:04:07|1.34281
12:04:08|1.34281
12:04:09|1.34271
12:04:10|1.34302
12:04:12|1.34302
12:04:13|1.34302
12:04:14|1.34302
12:04:14|1.34348
12:04:15|1.34326
12:04:17|1.34353
12:04:17|1.34395
12:04:19|1.34395
12:04:20|1.34401
12:04:21|1.34401
12:04:22|1.34401
12:04:23|1.34385
12:04:24|1.34376
12:04:25|1.34364
12:04:26|1.34266
12:04:28|1.343
12:04:29|1.34293
12:04:30|1.34293
12:04:30|1.34293
12:04:32|1.34293
12:04:33|1.34293
12:04:34|1.34293
12:04:35|1.34293
12:04:36|1.34293
12:04:36|1.34293
12:04:38|1.34293
12:04:39|1.34268
12:04:40|1.34267
12:04:41|1.34267
12:04:42|1.34255
12:04:43|1.34246
12:04:44|1.34246
12:04:45|1.34243
12:04:46|1.34243
12:04:47|1.34277
12:04:48|1.34277
12:04:49|1.34263
12:04:50|1.3429
12:04:51|1.3429
12:04:52|1.3429
12:04:53|1.3429
12:04:54|1.34341
12:04:55|1.34341
12:04:56|1.34341
12:04:57|1.34341
12:04:58|1.34359
12:04:59|1.34329
12:05:00|1.34329
12:05:01|1.34279
12:05:02|1.34299
12:05:03|1.3431
12:05:04|1.3431
12:05:05|1.3431
12:05:06|1.34296
12:05:07|1.34296
12:05:08|1.34301
12:05:09|1.34301
12:05:10|1.34278
12:05:11|1.34278
12:05:12|1.34266
12:05:13|1.34244
12:05:14|1.34244
12:05:15|1.34238
12:05:16|1.34231
12:05:17|1.34186
12:05:18|1.34186
12:05:19|1.34186
12:05:21|1.34175
12:05:22|1.34176
12:05:23|1.34176
12:05:24|1.34176
12:05:25|1.34176
12:05:26|1.34176
12:05:27|1.34176
12:05:29|1.34176
12:05:30|1.34176
12:05:31|1.34137
12:05:32|1.34137
12:05:33|1.34078
12:05:35|1.34063
12:05:36|1.34063
12:05:37|1.34039
12:05:38|1.34039
12:05:39|1.34039
12:05:39|1.34039
12:05:41|1.34046
12:05:42|1.34045
12:05:43|1.34045
12:05:44|1.34047
12:05:45|1.34063
12:05:46|1.34063
12:05:47|1.34063
12:05:48|1.34034
12:05:49|1.34043
12:05:51|1.34068
12:05:51|1.34068
12:05:52|1.34068
12:05:53|1.34026
12:05:54|1.34023
12:05:55|1.34023
12:05:56|1.34027
12:05:58|1.34059
12:05:59|1.34041
12:06:00|1.34024
12:06:01|1.34023
12:06:02|1.34023
12:06:03|1.34023
12:06:04|1.34023
12:06:06|1.34166
12:06:06|1.34166
12:06:07|1.34147
12:06:08|1.34155
12:06:09|1.34155
12:06:10|1.34117
12:06:11|1.34128
12:06:12|1.34128
12:06:13|1.34128
12:06:14|1.34121
12:06:15|1.34121
12:06:16|1.34121
12:06:17|1.34143
12:06:18|1.34152
12:06:19|1.34152
12:06:21|1.34152
12:06:23|1.34152
12:06:23|1.34152
12:06:25|1.34152
12:06:26|1.34152
12:06:28|1.34152
12:06:28|1.34181
12:06:29|1.34181
12:06:30|1.34181
12:06:31|1.34195
12:06:32|1.34205
12:06:33|1.34205
12:06:34|1.34205
12:06:35|1.34205
12:06:36|1.34205
12:06:37|1.34205
12:06:38|1.34206
12:06:39|1.34205
12:06:40|1.3421
12:06:42|1.34206
12:06:43|1.34205
12:06:44|1.34205
12:06:45|1.34244
12:06:46|1.34244
12:06:47|1.34259
12:06:48|1.34259
12:06:49|1.34259
12:06:50|1.34266
12:06:51|1.34266
12:06:51|1.34266
12:06:53|1.34238
12:06:54|1.34238
12:06:55|1.34238
12:06:56|1.3426
12:06:58|1.3426
12:06:58|1.34238
12:06:59|1.34238
12:07:00|1.34238
12:07:01|1.34238
12:07:02|1.34237
12:07:03|1.34237
12:07:04|1.34237
12:07:05|1.34222
12:07:06|1.34222
12:07:07|1.34222
12:07:08|1.34222
12:07:09|1.34213
12:07:10|1.34196
12:07:11|1.34196
12:07:12|1.34196
12:07:13|1.34198
12:07:14|1.34198
12:07:15|1.34198
12:07:16|1.34198
12:07:17|1.34198
12:07:18|1.34198
12:07:19|1.34198
12:07:21|1.34198
12:07:22|1.34198
12:07:23|1.34198
12:07:24|1.34198
12:07:24|1.34238
12:07:26|1.34238
12:07:28|1.34196
12:07:28|1.34196
12:07:30|1.34196
12:07:32|1.34196
12:07:32|1.34196
12:07:33|1.34196
12:07:34|1.34196
12:07:36|1.34196
12:07:37|1.34196
12:07:38|1.34196
12:07:39|1.34196
12:07:40|1.34189
12:07:41|1.34189
12:07:42|1.34192
12:07:43|1.34192
12:07:44|1.34192
12:07:46|1.34243
12:07:46|1.34242
12:07:48|1.34242
12:07:48|1.34242
12:07:49|1.34242
12:07:51|1.34214
12:07:51|1.34214
12:07:52|1.34214
12:07:53|1.34214
12:07:55|1.34214
12:07:56|1.3426
12:07:57|1.34216
12:07:57|1.34242
12:07:59|1.34242
12:08:00|1.34299
12:08:00|1.34299
12:08:02|1.343
12:08:03|1.343
12:08:04|1.3442
12:08:04|1.34434
12:08:06|1.34453
12:08:06|1.34474
12:08:08|1.34343
12:08:08|1.3441
12:08:10|1.34408
12:08:11|1.34382
12:08:12|1.34335
12:08:12|1.34335
12:08:13|1.34335
12:08:14|1.34334
12:08:15|1.34335
12:08:17|1.34334
12:08:17|1.34334
12:08:18|1.34334
12:08:20|1.34344
12:08:21|1.34334
12:08:22|1.34334
12:08:24|1.34317
12:08:25|1.34317
12:08:26|1.34317
12:08:28|1.34315
12:08:29|1.34315
12:08:30|1.34311
12:08:31|1.34317
12:08:32|1.34317
12:08:33|1.34317
12:08:34|1.34317
12:08:35|1.34311
12:08:37|1.34322
12:08:38|1.34322
12:08:39|1.34322
12:08:40|1.34338
12:08:41|1.34338
12:08:42|1.34338
12:08:43|1.34364
12:08:44|1.34364
12:08:44|1.34364
12:08:47|1.34369
12:08:47|1.34311
12:08:48|1.34356
12:08:49|1.34341
12:08:50|1.34335
12:08:51|1.34319
12:08:52|1.34337
12:08:53|1.34347
12:08:54|1.34347
12:08:56|1.34349
12:08:56|1.34349
12:08:57|1.34349
12:08:58|1.34337
12:09:00|1.34323
12:09:01|1.34323
12:09:02|1.3433
12:09:03|1.3433
12:09:04|1.3433
12:09:05|1.3433
12:09:07|1.3433
12:09:07|1.34311
12:09:08|1.34311
12:09:09|1.34312
12:09:10|1.34312
12:09:11|1.34312
12:09:12|1.34312
12:09:13|1.34318
12:09:14|1.34327
12:09:15|1.34327
12:09:16|1.34358
12:09:17|1.34358
12:09:18|1.34358
12:09:19|1.34358
12:09:20|1.34358
12:09:21|1.34358
12:09:22|1.34358
12:09:23|1.34358
12:09:24|1.34358
12:09:25|1.34358
12:09:26|1.34358
12:09:28|1.34344
12:09:29|1.34264
12:09:31|1.34238
12:09:32|1.3423
12:09:33|1.34207
12:09:34|1.34212
12:09:36|1.34275
12:09:37|1.34287
12:09:38|1.34248
12:09:39|1.34248
12:09:40|1.34264
12:09:41|1.34264
12:09:42|1.34264
12:09:43|1.34272
12:09:45|1.34307
12:09:45|1.34307
12:09:47|1.34307
12:09:48|1.34268
12:09:49|1.34268
12:09:50|1.34268
12:09:51|1.34268
12:09:52|1.34268
12:09:53|1.34268
12:09:54|1.34268
12:09:55|1.34218
12:09:56|1.3419
12:09:57|1.34207
12:09:58|1.34207
12:09:59|1.34207
12:10:00|1.34207
12:10:01|1.34216
12:10:02|1.3423
12:10:03|1.3423
12:10:04|1.3423
12:10:05|1.34193
12:10:06|1.34193
12:10:07|1.34193
12:10:08|1.34182
12:10:09|1.34182
12:10:10|1.34193
12:10:11|1.34188
12:10:12|1.34184
12:10:13|1.34184
12:10:14|1.34184
12:10:15|1.34184
12:10:16|1.34184
12:10:17|1.34186
12:10:18|1.34186
12:10:19|1.34186
12:10:20|1.34184
12:10:21|1.34184
12:10:22|1.34185
12:10:23|1.34185
12:10:24|1.34193
12:10:25|1.34193
12:10:27|1.34193
12:10:28|1.34192
12:10:29|1.34192
12:10:30|1.34288
12:10:31|1.34312
12:10:32|1.34311
12:10:34|1.34311
12:10:34|1.34311
12:10:36|1.34321
12:10:37|1.34331
12:10:38|1.34328
12:10:38|1.34328
12:10:40|1.34316
12:10:40|1.34328
12:10:42|1.34362
12:10:42|1.34372
12:10:44|1.34372
12:10:45|1.34362
12:10:47|1.3438
12:10:47|1.34412
12:10:48|1.34373
12:10:50|1.34373
12:10:51|1.34369
12:10:52|1.34369
12:10:53|1.34369
12:10:54|1.34363
12:10:54|1.34363
12:10:55|1.34363
12:10:57|1.34363
12:10:57|1.34355
12:10:59|1.34373
12:10:59|1.34373
12:11:00|1.34321
12:11:01|1.34321
12:11:03|1.34321
12:11:04|1.34351
12:11:05|1.34351
12:11:06|1.34351
12:11:07|1.3438
12:11:08|1.344
12:11:09|1.344
12:11:10|1.34448
12:11:11|1.34467
12:11:12|1.34467
12:11:13|1.34444
12:11:15|1.34444
12:11:15|1.34444
12:11:16|1.34444
12:11:17|1.34444
12:11:18|1.34444
12:11:19|1.3447
12:11:20|1.34402
12:11:21|1.34402
12:11:22|1.34412
12:11:23|1.34412
12:11:25|1.34412
12:11:26|1.344
12:11:27|1.344
12:11:28|1.34433
12:11:29|1.34433
12:11:30|1.34433
12:11:31|1.34433
12:11:32|1.34444
12:11:33|1.34424
12:11:34|1.34424
12:11:35|1.34419
12:11:36|1.34419
12:11:37|1.34419
12:11:38|1.34419
12:11:40|1.34418
12:11:41|1.34417
12:11:42|1.34417
12:11:42|1.34416
12:11:44|1.34408
12:11:45|1.34366
12:11:45|1.34365
12:11:47|1.34365
12:11:48|1.34365
12:11:49|1.3435
12:11:50|1.3435
12:11:51|1.3435
12:11:52|1.3435
12:11:53|1.3435
12:11:54|1.3435
12:11:55|1.3436
12:11:56|1.3436
12:11:57|1.34373
12:11:58|1.34373
12:11:59|1.34373
12:12:00|1.34365
12:12:01|1.34365
12:12:02|1.34398
12:12:03|1.34418
12:12:04|1.34416
12:12:05|1.34416
12:12:06|1.34416
12:12:07|1.34405
12:12:08|1.34405
12:12:09|1.34405
12:12:10|1.34405
12:12:11|1.34405
12:12:12|1.34405
12:12:13|1.34439
12:12:14|1.34465
12:12:15|1.34465
12:12:16|1.3447
12:12:17|1.34468
12:12:18|1.34374
12:12:19|1.34374
12:12:20|1.34374
12:12:21|1.34374
12:12:22|1.34374
12:12:23|1.34374
12:12:24|1.34374
12:12:26|1.34374
12:12:27|1.34332
12:12:29|1.34328
12:12:30|1.34329
12:12:31|1.34309
12:12:32|1.34309
12:12:34|1.34302
12:12:35|1.34302
12:12:36|1.34302
12:12:37|1.343
12:12:38|1.343
12:12:39|1.34297
12:12:40|1.34302
12:12:42|1.3432
12:12:42|1.3432
12:12:44|1.3432
12:12:44|1.3432
12:12:46|1.3432
12:12:47|1.34326
12:12:48|1.34326
12:12:49|1.3428
12:12:50|1.34238
12:12:51|1.34265
12:12:52|1.34265
12:12:53|1.34265
12:12:54|1.34265
12:12:55|1.34265
12:12:56|1.34265
12:12:57|1.34265
12:12:58|1.34255
12:12:59|1.34255
12:13:00|1.34255
12:13:01|1.34239
12:13:02|1.34239
12:13:03|1.34239
12:13:04|1.3424
12:13:05|1.3424
12:13:06|1.34226
12:13:07|1.34226
12:13:08|1.3423
12:13:09|1.3423
12:13:10|1.3423
12:13:11|1.3423
12:13:12|1.34219
12:13:13|1.34219
12:13:14|1.34219
12:13:15|1.34219
12:13:16|1.34226
12:13:17|1.3423
12:13:18|1.34253
12:13:19|1.34266
12:13:20|1.34266
12:13:21|1.34266
12:13:22|1.34266
12:13:23|1.34286
12:13:24|1.34286
12:13:25|1.34286
12:13:26|1.34286
12:13:27|1.34286
12:13:28|1.34286
12:13:29|1.34286
12:13:30|1.34286
12:13:31|1.34275
12:13:33|1.34275
12:13:34|1.34275
12:13:35|1.34275
12:13:36|1.34294
12:13:37|1.34294
12:13:38|1.34277
12:13:39|1.34277
12:13:41|1.34261
12:13:42|1.34263
12:13:43|1.34262
12:13:44|1.34261
12:13:45|1.34261
12:13:45|1.34261
12:13:47|1.34261
12:13:48|1.34261
12:13:49|1.34258
12:13:51|1.34258
12:13:52|1.34253
12:13:53|1.3424
12:13:54|1.3424
12:13:55|1.3424
12:13:56|1.3424
12:13:57|1.34261
12:13:58|1.34261
12:13:59|1.34251
12:14:00|1.34251
12:14:01|1.34339
12:14:03|1.34333
12:14:03|1.34333
12:14:04|1.34333
12:14:05|1.34333
12:14:06|1.3428
12:14:07|1.3428
12:14:08|1.3428
12:14:09|1.3428
12:14:10|1.3428
12:14:11|1.3428
12:14:12|1.3428
12:14:13|1.34269
12:14:14|1.34269
12:14:15|1.34269
12:14:16|1.34269
12:14:17|1.34269
12:14:18|1.3424
12:14:19|1.3424
12:14:20|1.3424
12:14:21|1.3424
12:14:22|1.34218
12:14:23|1.3422
12:14:24|1.3422
12:14:25|1.34213
12:14:27|1.34245
12:14:29|1.34257
12:14:29|1.34257
12:14:31|1.34308
12:14:32|1.34308
12:14:33|1.34308
12:14:34|1.34337
12:14:36|1.34309
12:14:36|1.34309
12:14:37|1.34325
12:14:38|1.34325
12:14:39|1.34369
12:14:40|1.34352
12:14:41|1.34352
12:14:43|1.34292
12:14:44|1.34292
12:14:45|1.34338
12:14:45|1.34338
12:14:47|1.34301
12:14:48|1.34301
12:14:49|1.343
12:14:51|1.34292
12:14:52|1.34292
12:14:52|1.34292
12:14:54|1.34292
12:14:55|1.34292
12:14:56|1.34292
12:14:57|1.34292
12:14:58|1.34292
12:15:00|1.34304
12:15:01|1.34304
12:15:01|1.34338
12:15:03|1.34414
12:15:04|1.3449
12:15:05|1.34565
12:15:07|1.34563
12:15:07|1.34537
12:15:08|1.34446
12:15:10|1.3448
12:15:10|1.34406
12:15:11|1.34406
12:15:12|1.34431
12:15:14|1.34468
12:15:14|1.34468
12:15:16|1.34484
12:15:16|1.34462
12:15:18|1.34432
12:15:19|1.3441
12:15:20|1.34361
12:15:21|1.34361
12:15:21|1.34353
12:15:22|1.34353
12:15:24|1.34353
12:15:25|1.34383
12:15:26|1.34383
12:15:27|1.34353
12:15:28|1.34361
12:15:30|1.34314
12:15:31|1.34314
12:15:32|1.34314
12:15:33|1.34341
12:15:34|1.3434
12:15:35|1.34355
12:15:37|1.34355
12:15:38|1.34367
12:15:39|1.34367
12:15:41|1.34365
12:15:41|1.34365
12:15:43|1.34365
12:15:44|1.3437
12:15:45|1.3437
12:15:46|1.3437
12:15:47|1.34388
12:15:48|1.34388
12:15:49|1.34388
12:15:49|1.34375
12:15:51|1.34376
12:15:51|1.34376
12:15:53|1.34376
12:15:55|1.34462
12:15:55|1.34462
12:15:56|1.34462
12:15:57|1.34462
12:15:58|1.34462
12:16:00|1.34451
12:16:00|1.34451
12:16:01|1.34391
12:16:02|1.34345
12:16:03|1.34339
12:16:05|1.34339
12:16:06|1.34339
12:16:07|1.34339
12:16:08|1.34339
12:16:09|1.34338
12:16:10|1.34351
12:16:11|1.34396
12:16:12|1.34395
12:16:13|1.34387
12:16:14|1.34387
12:16:15|1.34244
12:16:16|1.342
12:16:18|1.34232
12:16:19|1.34232
12:16:20|1.34232
12:16:20|1.34186
12:16:22|1.34155
12:16:23|1.34114
12:16:24|1.34114
12:16:26|1.34099
12:16:27|1.34113
12:16:28|1.34052
12:16:30|1.34038
12:16:30|1.34062
12:16:32|1.34031
12:16:32|1.34062
12:16:33|1.34043
12:16:35|1.34029
12:16:36|1.34054
12:16:37|1.34017
12:16:39|1.34019
12:16:40|1.34001
12:16:41|1.34001
12:16:42|1.34145
12:16:43|1.34166
12:16:44|1.34166
12:16:45|1.34153
12:16:46|1.34133
12:16:47|1.34133
12:16:48|1.34133
12:16:49|1.34133
12:16:50|1.34133
12:16:51|1.34057
12:16:52|1.34057
12:16:53|1.34057
12:16:54|1.34033
12:16:55|1.34061
12:16:56|1.34076
12:16:57|1.34076
12:16:58|1.34076
12:16:59|1.34066
12:17:00|1.34066
12:17:01|1.34066
12:17:02|1.34066
12:17:03|1.34066
12:17:04|1.34066
12:17:05|1.34066
12:17:06|1.3406
12:17:07|1.3406
12:17:08|1.3406
12:17:09|1.3406
12:17:10|1.34028
12:17:11|1.34028
12:17:12|1.34028
12:17:13|1.34028
12:17:15|1.34028
12:17:16|1.34028
12:17:17|1.34029
12:17:17|1.34044
12:17:19|1.34006
12:17:19|1.33981
12:17:20|1.34
12:17:21|1.34
12:17:23|1.33959
12:17:24|1.33955
12:17:24|1.33886
12:17:26|1.33884
12:17:26|1.33884
12:17:28|1.33838
12:17:29|1.33838
12:17:30|1.33827
12:17:31|1.33828
12:17:32|1.33827
12:17:33|1.33812
12:17:34|1.338
12:17:35|1.33769
12:17:36|1.3381
12:17:37|1.33792
12:17:38|1.33792
12:17:39|1.33771
12:17:40|1.33771
12:17:42|1.33809
12:17:43|1.33809
12:17:44|1.33809
12:17:44|1.33788
12:17:46|1.33788
12:17:46|1.33753
12:17:48|1.33723
12:17:49|1.33687
12:17:50|1.33708
12:17:51|1.33678
12:17:52|1.33679
12:17:53|1.33675
12:17:54|1.33654
12:17:55|1.3361
12:17:56|1.33648
12:17:57|1.33643
12:17:58|1.33628
12:17:59|1.33643
12:18:00|1.33737
12:18:01|1.33803
12:18:02|1.3383
12:18:03|1.3383
12:18:04|1.33808
12:18:05|1.338
12:18:06|1.33781
12:18:07|1.33774
12:18:08|1.33774
12:18:09|1.33774
12:18:10|1.3385
12:18:11|1.3385
12:18:12|1.339
12:18:13|1.3389
12:18:15|1.33933
12:18:16|1.33933
12:18:16|1.33906
12:18:17|1.33828
12:18:18|1.33842
12:18:19|1.33851
12:18:20|1.33863
12:18:21|1.3382
12:18:22|1.33802
12:18:23|1.33802
12:18:24|1.33834
12:18:25|1.33864
12:18:26|1.33834
12:18:27|1.33834
12:18:28|1.33865
12:18:29|1.33865
12:18:30|1.33865
12:18:32|1.33865
12:18:32|1.33847
12:18:33|1.33847
12:18:34|1.33847
12:18:35|1.33847
12:18:36|1.33847
12:18:37|1.33847
12:18:38|1.33847
12:18:39|1.33847
12:18:40|1.33847
12:18:42|1.33847
12:18:43|1.33847
12:18:45|1.338
12:18:45|1.33789
12:18:47|1.33789
12:18:48|1.33781
12:18:49|1.33781
12:18:51|1.33781
12:18:51|1.33781
12:18:52|1.33781
12:18:53|1.3377
12:18:54|1.3379
12:18:55|1.3379
12:18:56|1.3379
12:18:58|1.3379
12:18:59|1.33827
12:19:00|1.33827
12:19:01|1.33891
12:19:02|1.33891
12:19:02|1.33891
12:19:04|1.33908
12:19:05|1.33933
12:19:06|1.33933
12:19:08|1.33933
12:19:09|1.33881
12:19:10|1.3381
12:19:10|1.33802
12:19:11|1.33802
12:19:12|1.33817
12:19:13|1.33817
12:19:14|1.33817
12:19:15|1.33817
12:19:16|1.33737
12:19:17|1.33701
12:19:18|1.33701
12:19:19|1.337
12:19:21|1.33677
12:19:21|1.33677
12:19:23|1.33685
12:19:23|1.33685
12:19:25|1.3363
12:19:26|1.3363
12:19:26|1.33631
12:19:27|1.33631
12:19:28|1.33771
12:19:30|1.33738
12:19:32|1.33701
12:19:33|1.33701
12:19:33|1.33712
12:19:35|1.33695
12:19:35|1.337
12:19:37|1.33756
12:19:38|1.33772
12:19:38|1.33733
12:19:39|1.33719
12:19:41|1.3372
12:19:41|1.33719
12:19:43|1.33719
12:19:44|1.33719
12:19:45|1.33722
12:19:45|1.33722
12:19:46|1.33722
12:19:47|1.33702
12:19:48|1.33702
12:19:49|1.33706
12:19:51|1.33706
12:19:52|1.33706
12:19:53|1.33685
12:19:54|1.33685
12:19:55|1.33685
12:19:56|1.33685
12:19:57|1.3367
12:19:58|1.33654
12:19:59|1.33644
12:20:00|1.33644
12:20:01|1.33644
12:20:02|1.33615
12:20:03|1.33553
12:20:04|1.33562
12:20:05|1.33627
12:20:06|1.33678
12:20:07|1.33678
12:20:08|1.33715
12:20:09|1.33715
12:20:10|1.33736
12:20:11|1.33738
12:20:12|1.33737
12:20:13|1.33737
12:20:14|1.33737
12:20:15|1.33738
12:20:16|1.33772
12:20:17|1.33731
12:20:18|1.33731
12:20:19|1.33731
12:20:20|1.33731
12:20:21|1.33717
12:20:22|1.33682
12:20:23|1.33682
12:20:24|1.33682
12:20:25|1.3369
12:20:26|1.33663
12:20:27|1.33663
12:20:28|1.33631
12:20:29|1.33623
12:20:30|1.33654
12:20:32|1.3365
12:20:32|1.3365
12:20:33|1.33682
12:20:35|1.33733
12:20:36|1.33817
12:20:37|1.33828
12:20:38|1.33728
12:20:39|1.33796
12:20:41|1.338
12:20:42|1.33766
12:20:43|1.33805
12:20:44|1.33805
12:20:45|1.33805
12:20:46|1.33801
12:20:48|1.33805
12:20:49|1.33805
12:20:49|1.33805
12:20:50|1.33805
12:20:52|1.33805
12:20:53|1.338
12:20:54|1.33737
12:20:54|1.33724
12:20:56|1.33776
12:20:57|1.33774
12:20:57|1.33774
12:20:58|1.33774
12:20:59|1.33774
12:21:00|1.33746
12:21:01|1.33746
12:21:03|1.33746
12:21:03|1.33746
12:21:05|1.33693
12:21:06|1.33675
12:21:06|1.33676
12:21:08|1.33749
12:21:08|1.3375
12:21:09|1.33753
12:21:10|1.33766
12:21:11|1.33766
12:21:13|1.33766
12:21:14|1.33698
12:21:14|1.33698
12:21:15|1.33698
12:21:17|1.3367
12:21:17|1.3367
12:21:18|1.33657
12:21:19|1.3364
12:21:20|1.3364
12:21:22|1.33613
12:21:23|1.33615
12:21:24|1.33615
12:21:25|1.33603
12:21:26|1.33603
12:21:27|1.33649
12:21:28|1.33651
12:21:29|1.33658
12:21:30|1.33658
12:21:31|1.33658
12:21:33|1.33657
12:21:34|1.33655
12:21:35|1.33655
12:21:36|1.33652
12:21:37|1.33697
12:21:38|1.33697
12:21:39|1.33725
12:21:40|1.33737
12:21:42|1.33681
12:21:43|1.33681
12:21:43|1.33663
12:21:45|1.33686
12:21:46|1.33679
12:21:47|1.33681
12:21:47|1.33648
12:21:49|1.33648
12:21:50|1.33648
12:21:50|1.33698
12:21:52|1.33679
12:21:52|1.33679
12:21:53|1.33679
12:21:55|1.33679
12:21:56|1.33678
12:21:57|1.33678
12:21:58|1.33678
12:21:59|1.33678
12:22:01|1.33665
12:22:01|1.33682
12:22:02|1.337
12:22:03|1.337
12:22:05|1.33688
12:22:05|1.33688
12:22:06|1.33689
12:22:07|1.33689
12:22:08|1.33689
12:22:10|1.33689
12:22:10|1.3377
12:22:11|1.33756
12:22:12|1.33756
12:22:13|1.33647
12:22:14|1.33614
12:22:15|1.33614
12:22:17|1.33614
12:22:18|1.3362
12:22:18|1.33627
12:22:20|1.33627
12:22:21|1.33619
12:22:22|1.3361
12:22:22|1.3361
12:22:23|1.3362
12:22:24|1.3369
12:22:25|1.33619
12:22:26|1.33619
12:22:28|1.3361
12:22:29|1.33603
12:22:29|1.33604
12:22:30|1.33603
12:22:31|1.33603
12:22:33|1.33564
12:22:34|1.33543
12:22:36|1.33541
12:22:37|1.33541
12:22:38|1.3361
12:22:39|1.3361
12:22:40|1.33551
12:22:41|1.33551
12:22:42|1.33549
12:22:43|1.33549
12:22:44|1.33549
12:22:45|1.33536
12:22:46|1.33536
12:22:47|1.33516
12:22:48|1.33516
12:22:49|1.33516
12:22:50|1.33533
12:22:51|1.3355
12:22:52|1.3355
12:22:54|1.33518
12:22:54|1.33494
12:22:55|1.33451
12:22:56|1.33469
12:22:58|1.3347
12:22:58|1.33469
12:23:00|1.33488
12:23:00|1.33453
12:23:01|1.33448
12:23:02|1.33444
12:23:03|1.33444
12:23:04|1.33416
12:23:05|1.33367
12:23:06|1.3343
12:23:07|1.33429
12:23:09|1.33505
12:23:09|1.33572
12:23:10|1.33572
12:23:12|1.33588
12:23:13|1.33562
12:23:14|1.3354
12:23:15|1.33548
12:23:15|1.33548
12:23:17|1.33506
12:23:18|1.33517
12:23:19|1.33517
12:23:20|1.33517
12:23:21|1.33489
12:23:22|1.3349
12:23:23|1.33497
12:23:24|1.33497
12:23:25|1.33477
12:23:26|1.3352
12:23:27|1.33526
12:23:28|1.33498
12:23:29|1.33498
12:23:30|1.33498
12:23:31|1.33498
12:23:32|1.33498
12:23:34|1.33498
12:23:35|1.33498
12:23:36|1.33497
12:23:37|1.33521
12:23:39|1.33526
12:23:40|1.3353
12:23:41|1.3353
12:23:42|1.3361
12:23:43|1.33646
12:23:44|1.33647
12:23:44|1.33647
12:23:46|1.33627
12:23:47|1.33627
12:23:48|1.33607
12:23:50|1.33582
12:23:50|1.33582
12:23:51|1.33582
12:23:52|1.33582
12:23:53|1.33582
12:23:54|1.33546
12:23:55|1.33546
12:23:56|1.33507
12:23:57|1.33507
12:23:58|1.33482
12:23:59|1.33429
12:24:00|1.33434
12:24:01|1.3347
12:24:02|1.33474
12:24:03|1.33484
12:24:04|1.33489
12:24:05|1.3347
12:24:06|1.33498
12:24:07|1.33498
12:24:08|1.3349
12:24:09|1.33439
12:24:10|1.33439
12:24:11|1.3344
12:24:12|1.33489
12:24:13|1.33432
12:24:14|1.33432
12:24:15|1.33432
12:24:16|1.33411
12:24:17|1.33391
12:24:18|1.33391
12:24:19|1.33375
12:24:20|1.33402
12:24:21|1.33401
12:24:22|1.33401
12:24:23|1.33401
12:24:24|1.33401
12:24:25|1.33401
12:24:26|1.33378
12:24:27|1.33379
12:24:28|1.33398
12:24:29|1.33399
12:24:30|1.33399
12:24:31|1.33399
12:24:32|1.33399
12:24:34|1.33399
12:24:36|1.33399
12:24:36|1.33399
12:24:38|1.33437
12:24:39|1.33392
12:24:41|1.33392
12:24:41|1.33405
12:24:42|1.33405
12:24:43|1.33405
12:24:45|1.33438
12:24:46|1.33438
12:24:47|1.33438
12:24:47|1.33438
12:24:49|1.33438
12:24:51|1.3343
12:24:51|1.3343
12:24:52|1.3343
12:24:53|1.33316
12:24:54|1.33302
12:24:55|1.3334
12:24:57|1.33319
12:24:58|1.33278
12:24:59|1.33277
12:25:00|1.33277
12:25:01|1.33277
12:25:03|1.33396
12:25:04|1.33436
12:25:05|1.33412
12:25:06|1.33409
12:25:06|1.33366
12:25:08|1.33351
12:25:09|1.33351
12:25:10|1.33351
12:25:11|1.33343
12:25:11|1.33343
12:25:13|1.33316
12:25:14|1.33316
12:25:15|1.33414
12:25:16|1.33414
12:25:17|1.33414
12:25:18|1.33414
12:25:19|1.33438
12:25:20|1.33439
12:25:21|1.33439
12:25:22|1.33439
12:25:23|1.33439
12:25:24|1.33439
12:25:25|1.33509
12:25:26|1.33509
12:25:27|1.33481
12:25:28|1.33481
12:25:29|1.33481
12:25:30|1.33461
12:25:31|1.33461
12:25:32|1.33461
12:25:33|1.33472
12:25:34|1.33472
12:25:35|1.33472
12:25:36|1.3346
12:25:37|1.3346
12:25:38|1.33461
12:25:40|1.33462
12:25:40|1.33462
12:25:41|1.33462
12:25:42|1.33461
12:25:43|1.33461
12:25:44|1.33461
12:25:46|1.33461
12:25:47|1.33461
12:25:48|1.33461
12:25:49|1.33461
12:25:51|1.33461
12:25:51|1.33439
12:25:52|1.33544
12:25:53|1.33509
12:25:54|1.33509
12:25:55|1.33509
12:25:56|1.3348
12:25:57|1.3348
12:25:58|1.33418
12:25:59|1.334
12:26:00|1.334
12:26:01|1.334
12:26:02|1.33354
12:26:03|1.33354
12:26:04|1.33354
12:26:05|1.33358
12:26:06|1.3335
12:26:07|1.33392
12:26:08|1.3338
12:26:09|1.33364
12:26:10|1.33364
12:26:11|1.33367
12:26:12|1.33367
12:26:13|1.33367
12:26:14|1.33367
12:26:15|1.33459
12:26:16|1.33458
12:26:17|1.33458
12:26:18|1.33458
12:26:19|1.33458
12:26:20|1.33461
12:26:21|1.33461
12:26:22|1.33401
12:26:23|1.33401
12:26:24|1.33401
12:26:25|1.33435
12:26:26|1.33435
12:26:27|1.33435
12:26:28|1.33435
12:26:29|1.33435
12:26:30|1.33435
12:26:31|1.33401
12:26:32|1.33401
12:26:33|1.33401
12:26:34|1.33401
12:26:35|1.33432
12:26:37|1.33441
12:26:38|1.33441
12:26:39|1.33441
12:26:39|1.33441
12:26:41|1.33441
12:26:42|1.33441
12:26:43|1.33456
12:26:45|1.33455
12:26:45|1.33425
12:26:46|1.3346
12:26:48|1.33489
12:26:49|1.33489
12:26:50|1.33475
12:26:51|1.33497
12:26:52|1.33497
12:26:53|1.33497
12:26:54|1.33497
12:26:55|1.33541
12:26:56|1.33509
12:26:57|1.33545
12:26:58|1.33545
12:26:59|1.33545
12:27:00|1.33539
12:27:01|1.33539
12:27:02|1.33533
12:27:03|1.33533
12:27:04|1.33533
12:27:05|1.33533
12:27:06|1.33516
12:27:07|1.33497
12:27:08|1.33497
12:27:09|1.33476
12:27:11|1.33476
12:27:12|1.33476
12:27:13|1.33476
12:27:13|1.33476
12:27:15|1.33476
12:27:15|1.33459
12:27:16|1.3342
12:27:18|1.3342
12:27:19|1.33448
12:27:20|1.33448
12:27:21|1.33448
12:27:22|1.33448
12:27:23|1.33424
12:27:24|1.33424
12:27:25|1.33452
12:27:26|1.33466
12:27:27|1.33487
12:27:27|1.3346
12:27:29|1.3346
12:27:29|1.3346
12:27:31|1.3346
12:27:32|1.3346
12:27:33|1.3346
12:27:34|1.33465
12:27:35|1.33465
12:27:37|1.33465
12:27:38|1.33465
12:27:39|1.33451
12:27:40|1.33425
12:27:41|1.33424
12:27:42|1.33401
12:27:43|1.33462
12:27:44|1.33462
12:27:44|1.33434
12:27:46|1.33419
12:27:47|1.33462
12:27:48|1.33462
12:27:49|1.33462
12:27:50|1.3344
12:27:51|1.3344
12:27:53|1.3344
12:27:53|1.3344
12:27:55|1.3347
12:27:56|1.3347
12:27:56|1.33486
12:27:57|1.33469
12:27:59|1.33444
12:28:00|1.33456
12:28:01|1.33456
12:28:02|1.33452
12:28:03|1.33452
12:28:04|1.33499
12:28:05|1.335
12:28:07|1.335
12:28:08|1.335
12:28:09|1.33471
12:28:10|1.33471
12:28:11|1.33442
12:28:11|1.33476
12:28:12|1.33476
12:28:14|1.33472
12:28:15|1.33508
12:28:16|1.33507
12:28:17|1.33507
12:28:18|1.33507
12:28:19|1.33507
12:28:20|1.33507
12:28:21|1.33506
12:28:22|1.33506
12:28:22|1.33462
12:28:23|1.33475
12:28:25|1.33487
12:28:25|1.33487
12:28:26|1.33508
12:28:27|1.33507
12:28:28|1.33468
12:28:30|1.33458
12:28:30|1.33452
12:28:32|1.33452
12:28:32|1.33452
12:28:34|1.33452
12:28:35|1.33452
12:28:35|1.33455
12:28:37|1.33455
12:28:38|1.33417
12:28:39|1.33417
12:28:41|1.33417
12:28:42|1.33417
12:28:42|1.33417
12:28:44|1.33417
12:28:45|1.33417
12:28:46|1.33401
12:28:47|1.33401
12:28:48|1.33401
12:28:49|1.334
12:28:50|1.334
12:28:51|1.33376
12:28:53|1.33412
12:28:53|1.33413
12:28:54|1.33413
12:28:55|1.33398
12:28:56|1.33414
12:28:57|1.33365
12:28:58|1.33343
12:28:59|1.33341
12:29:00|1.33341
12:29:01|1.33341
12:29:02|1.33338
12:29:04|1.33335
12:29:04|1.33335
12:29:05|1.33335
12:29:06|1.33269
12:29:07|1.33333
12:29:09|1.33333
12:29:09|1.33333
12:29:10|1.33251
12:29:11|1.33251
12:29:12|1.33251
12:29:13|1.33271
12:29:14|1.33271
12:29:15|1.33271
12:29:16|1.33271
12:29:17|1.33261
12:29:18|1.33251
12:29:20|1.33251
12:29:20|1.33251
12:29:21|1.33251
12:29:22|1.33244
12:29:23|1.33244
12:29:24|1.33244
12:29:25|1.33244
12:29:26|1.33244
12:29:27|1.33329
12:29:28|1.33352
12:29:29|1.33343
12:29:30|1.33329
12:29:31|1.33255
12:29:32|1.33277
12:29:33|1.33277
12:29:34|1.33293
12:29:35|1.33293
12:29:37|1.33272
12:29:38|1.33256
12:29:39|1.33255
12:29:41|1.33351
12:29:41|1.33428
12:29:42|1.33428
12:29:43|1.33428
12:29:44|1.33428
12:29:46|1.3346
12:29:47|1.33425
12:29:48|1.33425
12:29:49|1.33425
12:29:51|1.3338
12:29:51|1.33375
12:29:52|1.33349
12:29:54|1.33349
12:29:55|1.33349
12:29:56|1.33348
12:29:57|1.33335
12:29:57|1.3329
12:29:59|1.3329
12:30:01|1.33268
12:30:01|1.33315
12:30:02|1.33315
12:30:03|1.33255
12:30:04|1.33256
12:30:05|1.33256
12:30:06|1.33255
12:30:07|1.33234
12:30:08|1.33246
12:30:09|1.3323
12:30:10|1.33273
12:30:11|1.33218
12:30:12|1.33225
12:30:13|1.33225
12:30:14|1.33316
12:30:15|1.33352
12:30:16|1.33352
12:30:17|1.33352
12:30:18|1.33284
12:30:19|1.33321
12:30:20|1.33321
12:30:21|1.33321
12:30:22|1.33321
12:30:23|1.33303
12:30:25|1.33303
12:30:26|1.33303
12:30:28|1.33375
12:30:28|1.33399
12:30:29|1.33399
12:30:30|1.334
12:30:31|1.33426
12:30:32|1.33394
12:30:33|1.33394
12:30:34|1.33394
12:30:35|1.33359
12:30:36|1.33367
12:30:38|1.33442
12:30:40|1.33442
12:30:41|1.33491
12:30:42|1.33503
12:30:43|1.33509
12:30:44|1.33509
12:30:45|1.33508
12:30:47|1.33509
12:30:48|1.33533
12:30:49|1.33533
12:30:50|1.33512
12:30:51|1.33512
12:30:53|1.33501
12:30:53|1.33501
12:30:55|1.33501
12:30:56|1.33501
12:30:57|1.33522
12:30:58|1.33501
12:30:59|1.33423
12:31:00|1.33423
12:31:01|1.33435
12:31:02|1.33435
12:31:03|1.33406
12:31:04|1.33449
12:31:05|1.33449
12:31:05|1.33449
12:31:07|1.33449
12:31:08|1.33552
12:31:09|1.33571
12:31:10|1.33571
12:31:11|1.33528
12:31:12|1.33528
12:31:13|1.33528
12:31:14|1.33528
12:31:16|1.33511
12:31:16|1.33511
12:31:17|1.33527
12:31:18|1.33538
12:31:19|1.33538
12:31:20|1.33567
12:31:21|1.33571
12:31:22|1.33571
12:31:23|1.33618
12:31:24|1.3367
12:31:25|1.3367
12:31:26|1.33648
12:31:27|1.33629
12:31:28|1.33629
12:31:29|1.33629
12:31:30|1.33629
12:31:31|1.33629
12:31:32|1.33629
12:31:33|1.33629
12:31:34|1.33628
12:31:35|1.33628
12:31:36|1.33648
12:31:37|1.33603
12:31:38|1.33603
12:31:39|1.33603
12:31:40|1.33599
12:31:41|1.33599
12:31:42|1.33548
12:31:43|1.33548
12:31:45|1.33567
12:31:46|1.33548
12:31:47|1.33548
12:31:48|1.33561
12:31:49|1.33561
12:31:50|1.33561
12:31:51|1.33561
12:31:53|1.33561
12:31:53|1.33561
12:31:55|1.33561
12:31:56|1.33561
12:31:57|1.33561
12:31:58|1.33561
12:31:59|1.33561
12:32:00|1.33561
12:32:01|1.33555
12:32:02|1.33555
12:32:04|1.33552
12:32:04|1.33552
12:32:05|1.33552
12:32:07|1.33552
12:32:07|1.3351
12:32:09|1.3351
12:32:09|1.3353
12:32:10|1.33511
12:32:11|1.33511
12:32:12|1.335
12:32:13|1.335
12:32:14|1.335
12:32:16|1.335
12:32:16|1.335
12:32:18|1.33485
12:32:19|1.33485
12:32:19|1.33485
12:32:21|1.33485
12:32:21|1.33469
12:32:22|1.33469
12:32:24|1.33469
12:32:25|1.3346
12:32:26|1.3346
12:32:27|1.33496
12:32:28|1.33496
12:32:29|1.33496
12:32:30|1.33496
12:32:31|1.335
12:32:32|1.335
12:32:33|1.33485
12:32:34|1.33471
12:32:35|1.33472
12:32:36|1.33472
12:32:37|1.33472
12:32:38|1.33472
12:32:39|1.33472
12:32:40|1.33472
12:32:42|1.33464
12:32:43|1.33464
12:32:44|1.33464
12:32:45|1.33471
12:32:46|1.3347
12:32:48|1.33472
12:32:49|1.33471
12:32:49|1.33471
12:32:51|1.3349
12:32:51|1.3349
12:32:53|1.33466
12:32:55|1.33466
12:32:55|1.33466
12:32:57|1.33459
12:32:58|1.33459
12:33:00|1.33431
12:33:00|1.33442
12:33:01|1.3343
12:33:03|1.33408
12:33:05|1.33408
12:33:05|1.3341
12:33:06|1.3341
12:33:07|1.3341
12:33:08|1.33371
12:33:09|1.33371
12:33:10|1.33365
12:33:11|1.33321
12:33:12|1.33302
12:33:13|1.33301
12:33:14|1.33274
12:33:15|1.33264
12:33:16|1.33264
12:33:17|1.33223
12:33:18|1.33224
12:33:19|1.33224
12:33:20|1.3321
12:33:21|1.332
12:33:22|1.33211
12:33:23|1.33225
12:33:25|1.33216
12:33:26|1.33216
12:33:27|1.33174
12:33:28|1.3316
12:33:29|1.3316
12:33:30|1.3316
12:33:31|1.3315
12:33:32|1.3318
12:33:33|1.3316
12:33:34|1.332
12:33:35|1.33169
12:33:35|1.33169
12:33:37|1.33257
12:33:38|1.33257
12:33:39|1.33232
12:33:40|1.33232
12:33:40|1.33183
12:33:43|1.3316
12:33:44|1.33165
12:33:46|1.3316
12:33:46|1.33142
12:33:47|1.3316
12:33:48|1.33183
12:33:49|1.33192
12:33:51|1.33192
12:33:52|1.33192
12:33:52|1.33165
12:33:54|1.33168
12:33:55|1.3316
12:33:56|1.33125
12:33:57|1.3309
12:33:58|1.3309
12:33:58|1.32812
12:34:01|1.32489
12:34:02|1.32491
12:34:03|1.3255
12:34:04|1.32598
12:34:05|1.32526
12:34:06|1.32541
12:34:07|1.32457
12:34:08|1.32498
12:34:09|1.32419
12:34:10|1.32366
12:34:11|1.32426
12:34:13|1.32571
12:34:14|1.32452
12:34:15|1.32462
12:34:16|1.32429
12:34:17|1.32548
12:34:18|1.32421
12:34:19|1.32355
12:34:20|1.32336
12:34:21|1.32336
12:34:22|1.32334
12:34:23|1.32355
12:34:24|1.32374
12:34:25|1.32297
12:34:26|1.32353
12:34:27|1.32351
12:34:29|1.32286
12:34:30|1.32274
12:34:30|1.32279
12:34:32|1.32274
12:34:33|1.3225
12:34:34|1.32241
12:34:35|1.32221
12:34:36|1.32205
12:34:37|1.32189
12:34:38|1.32152
12:34:39|1.32205
12:34:40|1.32191
12:34:41|1.3225
12:34:42|1.32195
12:34:44|1.32197
12:34:45|1.32196
12:34:46|1.32269
12:34:47|1.3224
12:34:48|1.32248
12:34:49|1.32308
12:34:50|1.32312
12:34:51|1.32294
12:34:52|1.32285
12:34:53|1.32336
12:34:55|1.32303
12:34:55|1.32336
12:34:57|1.32234
12:34:58|1.32213
12:34:58|1.32211
12:35:00|1.32201
12:35:02|1.32238
12:35:03|1.32251
12:35:04|1.32364
12:35:05|1.32344
12:35:06|1.32234
12:35:07|1.32269
12:35:08|1.32299
12:35:08|1.3232
12:35:09|1.32265
12:35:11|1.32222
12:35:12|1.32268
12:35:13|1.32221
12:35:14|1.32221
12:35:15|1.3219
12:35:16|1.3219
12:35:17|1.322
12:35:17|1.322
12:35:19|1.32188
12:35:19|1.322
12:35:21|1.32175
12:35:22|1.32172
12:35:23|1.3216
12:35:24|1.32138
12:35:25|1.31901
12:35:25|1.31876
12:35:27|1.3189
12:35:28|1.31809
12:35:28|1.31804
12:35:29|1.31886
12:35:31|1.31951
12:35:31|1.31922
12:35:32|1.32
12:35:33|1.31911
12:35:34|1.31954
12:35:35|1.32
12:35:36|1.32
12:35:37|1.32
12:35:38|1.31973
12:35:39|1.31907
12:35:40|1.3191
12:35:41|1.3188
12:35:43|1.31954
12:35:43|1.31958
12:35:45|1.31976
12:35:47|1.3197
12:35:47|1.31967
12:35:48|1.31963
12:35:49|1.31929
12:35:51|1.31914
12:35:52|1.31926
12:35:52|1.31926
12:35:53|1.31909
12:35:55|1.31947
12:35:56|1.31948
12:35:57|1.31955
12:35:58|1.31929
12:35:58|1.31929
12:36:00|1.31932
12:36:01|1.31982
12:36:02|1.31926
12:36:03|1.31964
12:36:04|1.31955
12:36:04|1.31956
12:36:05|1.31957
12:36:06|1.31933
12:36:08|1.3197
12:36:09|1.3197
12:36:10|1.31955
12:36:10|1.31955
12:36:11|1.31959
12:36:13|1.31959
12:36:13|1.31959
12:36:15|1.31979
12:36:15|1.31981
12:36:17|1.31981
12:36:18|1.32005
12:36:19|1.32015
12:36:19|1.32021
12:36:20|1.32032
12:36:21|1.32025
12:36:22|1.32032
12:36:23|1.32023
12:36:25|1.32043
12:36:25|1.31999
12:36:27|1.31999
12:36:28|1.31981
12:36:28|1.31946
12:36:29|1.31974
12:36:30|1.31963
12:36:32|1.31979
12:36:32|1.31945
12:36:33|1.31933
12:36:34|1.31953
12:36:35|1.3189
12:36:37|1.31953
12:36:38|1.31933
12:36:38|1.31902
12:36:40|1.31911
12:36:40|1.31979
12:36:42|1.31979
12:36:43|1.31979
12:36:45|1.31972
12:36:45|1.31972
12:36:47|1.31972
12:36:47|1.31972
12:36:49|1.31972
12:36:50|1.31978
12:36:51|1.31972
12:36:53|1.31997
12:36:54|1.32041
12:36:55|1.32041
12:36:56|1.32041
12:36:58|1.32041
12:36:58|1.32041
12:37:00|1.31976
12:37:01|1.31978
12:37:02|1.31986
12:37:03|1.31992
12:37:04|1.31992
12:37:05|1.31992
12:37:07|1.3193
12:37:07|1.31933
12:37:08|1.31933
12:37:09|1.31898
12:37:10|1.31954
12:37:11|1.31954
12:37:12|1.32
12:37:13|1.32003
12:37:15|1.32014
12:37:15|1.32043
12:37:16|1.32043
12:37:17|1.32026
12:37:18|1.31983
12:37:19|1.32027
12:37:21|1.32027
12:37:21|1.32031
12:37:22|1.32031
12:37:23|1.32031
12:37:24|1.32031
12:37:25|1.32031
12:37:26|1.32031
12:37:27|1.32031
12:37:28|1.31989
12:37:30|1.31985
12:37:31|1.31967
12:37:31|1.31967
12:37:33|1.31984
12:37:34|1.3194
12:37:35|1.3194
12:37:36|1.31928
12:37:37|1.31926
12:37:38|1.31926
12:37:38|1.31923
12:37:40|1.31983
12:37:41|1.31984
12:37:42|1.31984
12:37:43|1.31984
12:37:44|1.3198
12:37:45|1.3198
12:37:46|1.31971
12:37:47|1.31919
12:37:48|1.31919
12:37:49|1.31919
12:37:50|1.31919
12:37:51|1.31919
12:37:52|1.31919
12:37:53|1.31913
12:37:54|1.31884
12:37:55|1.31857
12:37:56|1.31896
12:37:57|1.31892
12:37:58|1.31917
12:37:59|1.31951
12:38:00|1.31875
12:38:00|1.31929
12:38:02|1.31917
12:38:03|1.31917
12:38:04|1.31868
12:38:06|1.31868
12:38:07|1.31808
12:38:08|1.31808
12:38:09|1.31827
12:38:10|1.31823
12:38:10|1.31823
12:38:12|1.31833
12:38:13|1.31859
12:38:14|1.31882
12:38:15|1.31896
12:38:16|1.31896
12:38:17|1.31928
12:38:18|1.31985
12:38:19|1.32005
12:38:20|1.31982
12:38:22|1.31922
12:38:22|1.31962
12:38:23|1.31957
12:38:24|1.31924
12:38:26|1.31934
12:38:27|1.31895
12:38:28|1.3198
12:38:29|1.3192
12:38:30|1.31989
12:38:30|1.31977
12:38:32|1.31999
12:38:32|1.32026
12:38:34|1.31956
12:38:35|1.31949
12:38:36|1.3196
12:38:37|1.31968
12:38:38|1.31931
12:38:39|1.31937
12:38:39|1.31984
12:38:41|1.31969
12:38:42|1.31945
12:38:42|1.31916
12:38:44|1.31916
12:38:45|1.31926
12:38:46|1.31926
12:38:47|1.31956
12:38:48|1.32056
12:38:49|1.32003
12:38:50|1.32033
12:38:52|1.3199
12:38:53|1.3198
12:38:54|1.31937
12:38:54|1.31979
12:38:56|1.31996
12:38:56|1.31971
12:38:58|1.3197
12:38:59|1.31971
12:39:00|1.31973
12:39:01|1.32029
12:39:02|1.32061
12:39:03|1.32061
12:39:04|1.32026
12:39:05|1.31964
12:39:06|1.31964
12:39:07|1.31964
12:39:08|1.31964
12:39:10|1.32017
12:39:11|1.32017
12:39:12|1.3199
12:39:12|1.31994
12:39:13|1.31994
12:39:14|1.31977
12:39:16|1.31977
12:39:17|1.32037
12:39:17|1.32019
12:39:19|1.3202
12:39:20|1.32024
12:39:21|1.32086
12:39:21|1.32185
12:39:23|1.32137
12:39:24|1.32176
12:39:24|1.32213
12:39:26|1.32213
12:39:26|1.32244
12:39:28|1.32189
12:39:29|1.32297
12:39:29|1.32297
12:39:30|1.32241
12:39:32|1.3225
12:39:32|1.32275
12:39:34|1.3224
12:39:34|1.3224
12:39:36|1.32276
12:39:37|1.32276
12:39:37|1.32276
12:39:38|1.32276
12:39:40|1.32276
12:39:41|1.32276
12:39:42|1.32276
12:39:42|1.32276
12:39:44|1.32372
12:39:45|1.32366
12:39:45|1.32421
12:39:47|1.32362
12:39:48|1.32367
12:39:49|1.32367
12:39:50|1.3239
12:39:51|1.32426
12:39:52|1.32426
12:39:53|1.32451
12:39:54|1.32451
12:39:55|1.32379
12:39:56|1.3238
12:39:57|1.32364
12:39:58|1.32436
12:40:00|1.32436
12:40:01|1.32384
12:40:01|1.32384
12:40:03|1.32412
12:40:04|1.32412
12:40:05|1.32439
12:40:06|1.32471
12:40:07|1.32482
12:40:09|1.32547
12:40:10|1.32564
12:40:11|1.32572
12:40:12|1.3253
12:40:13|1.32572
12:40:13|1.32607
12:40:14|1.32647
12:40:15|1.32711
12:40:17|1.32735
12:40:17|1.32735
12:40:18|1.32742
12:40:19|1.32718
12:40:20|1.32643
12:40:21|1.32584
12:40:22|1.32556
12:40:23|1.32516
12:40:25|1.32511
12:40:25|1.32526
12:40:27|1.32527
12:40:27|1.32507
12:40:28|1.32551
12:40:29|1.32551
12:40:30|1.3257
12:40:32|1.3255
12:40:33|1.32501
12:40:33|1.32507
12:40:35|1.32468
12:40:35|1.32468
12:40:37|1.32468
12:40:38|1.32468
12:40:38|1.32468
12:40:40|1.32485
12:40:40|1.32485
12:40:41|1.32451
12:40:43|1.32469
12:40:44|1.32469
12:40:45|1.32469
12:40:46|1.325
12:40:47|1.325
12:40:48|1.325
12:40:50|1.32409
12:40:51|1.32409
12:40:51|1.32408
12:40:53|1.32408
12:40:54|1.324
12:40:55|1.324
12:40:57|1.32435
12:40:57|1.32435
12:40:59|1.32432
12:40:59|1.32396
12:41:01|1.32396
12:41:02|1.32441
12:41:04|1.32471
12:41:04|1.32471
12:41:05|1.32471
12:41:07|1.32471
12:41:07|1.32556
12:41:08|1.3261
12:41:09|1.32637
12:41:11|1.32637
12:41:12|1.32599
12:41:12|1.32599
12:41:14|1.32695
12:41:15|1.32698
12:41:15|1.32698
12:41:17|1.32698
12:41:18|1.32648
12:41:19|1.32648
12:41:20|1.32692
12:41:21|1.32652
12:41:22|1.32641
12:41:23|1.32641
12:41:24|1.32678
12:41:24|1.32667
12:41:26|1.32667
12:41:27|1.32667
12:41:28|1.32723
12:41:28|1.32723
12:41:30|1.32723
12:41:31|1.32715
12:41:32|1.32747
12:41:33|1.32759
12:41:34|1.32765
12:41:35|1.32765
12:41:36|1.32706
12:41:38|1.32695
12:41:38|1.3269
12:41:39|1.3269
12:41:40|1.32682
12:41:41|1.3264
12:41:42|1.32628
12:41:43|1.32628
12:41:44|1.32628
12:41:45|1.32627
12:41:46|1.32617
12:41:48|1.32617
12:41:49|1.32617
12:41:50|1.32617
12:41:50|1.32617
12:41:52|1.32617
12:41:53|1.3258
12:41:55|1.3258
12:41:56|1.32616
12:41:57|1.32602
12:41:58|1.32602
12:41:59|1.32579
12:42:00|1.32579
12:42:00|1.3249
12:42:02|1.32495
12:42:03|1.32495
12:42:04|1.32548
12:42:05|1.32587
12:42:06|1.32587
12:42:07|1.32612
12:42:09|1.32589
12:42:10|1.32589
12:42:10|1.32574
12:42:12|1.32574
12:42:13|1.32564
12:42:14|1.32535
12:42:15|1.32535
12:42:16|1.32586
12:42:17|1.32578
12:42:18|1.32578
12:42:19|1.32579
12:42:20|1.32579
12:42:21|1.32623
12:42:22|1.32651
12:42:23|1.32669
12:42:24|1.32612
12:42:25|1.32661
12:42:26|1.3266
12:42:27|1.32688
12:42:28|1.32713
12:42:29|1.32736
12:42:30|1.32692
12:42:31|1.32692
12:42:32|1.32692
12:42:33|1.32692
12:42:34|1.32679
12:42:35|1.32614
12:42:36|1.32611
12:42:37|1.32611
12:42:38|1.32677
12:42:39|1.32677
12:42:40|1.32604
12:42:41|1.32605
12:42:42|1.32618
12:42:43|1.32651
12:42:44|1.32629
12:42:45|1.32594
12:42:46|1.32644
12:42:47|1.32644
12:42:49|1.32658
12:42:49|1.32657
12:42:50|1.32689
12:42:52|1.32689
12:42:53|1.32688
12:42:54|1.3268
12:42:56|1.3268
12:42:57|1.3268
12:42:57|1.32672
12:42:58|1.32672
12:42:59|1.32672
12:43:01|1.32672
12:43:02|1.32716
12:43:03|1.32718
12:43:05|1.32719
12:43:06|1.32762
12:43:07|1.32762
12:43:08|1.32773
12:43:08|1.32773
12:43:09|1.32774
12:43:10|1.32774
12:43:12|1.32774
12:43:12|1.32774
12:43:13|1.32784
12:43:14|1.32788
12:43:15|1.32786
12:43:16|1.32848
12:43:17|1.32877
12:43:19|1.32945
12:43:19|1.32988
12:43:20|1.33021
12:43:21|1.33018
12:43:22|1.32985
12:43:23|1.32985
12:43:24|1.32965
12:43:25|1.33034
12:43:26|1.33016
12:43:27|1.33016
12:43:28|1.3301
12:43:30|1.3301
12:43:31|1.33014
12:43:31|1.33014
12:43:32|1.33014
12:43:33|1.33
12:43:35|1.3298
12:43:36|1.32943
12:43:37|1.32879
12:43:38|1.32881
12:43:39|1.32799
12:43:40|1.32753
12:43:40|1.32769
12:43:42|1.32695
12:43:43|1.32697
12:43:44|1.32692
12:43:45|1.32784
12:43:46|1.32881
12:43:46|1.32881
12:43:48|1.32889
12:43:49|1.32857
12:43:51|1.32876
12:43:51|1.3285
12:43:52|1.32876
12:43:54|1.32876
12:43:54|1.32876
12:43:57|1.32967
12:43:58|1.32988
12:43:59|1.33003
12:44:00|1.33022
12:44:01|1.33033
12:44:02|1.32977
12:44:03|1.32977
12:44:04|1.32977
12:44:05|1.3301
12:44:05|1.32938
12:44:08|1.3289
12:44:08|1.32918
12:44:09|1.32918
12:44:11|1.32971
12:44:12|1.32971
12:44:13|1.33019
12:44:14|1.32967
12:44:15|1.32983
12:44:16|1.32988
12:44:17|1.33004
12:44:18|1.33011
12:44:19|1.3305
12:44:19|1.3301
12:44:20|1.33
12:44:22|1.33051
12:44:23|1.32982
12:44:24|1.32982
12:44:26|1.32938
12:44:26|1.32948
12:44:27|1.329
12:44:28|1.329
12:44:29|1.33006
12:44:31|1.33006
12:44:31|1.3301
12:44:32|1.33038
12:44:34|1.33038
12:44:35|1.3305
12:44:36|1.33054
12:44:37|1.3307
12:44:38|1.3307
12:44:39|1.33082
12:44:40|1.33082
12:44:41|1.33063
12:44:41|1.33063
12:44:43|1.33039
12:44:44|1.33025
12:44:45|1.32961
12:44:46|1.32938
12:44:47|1.32958
12:44:48|1.3297
12:44:48|1.3297
12:44:50|1.3297
12:44:50|1.3297
12:44:53|1.33081
12:44:53|1.33112
12:44:55|1.33089
12:44:56|1.33075
12:44:58|1.33096
12:44:59|1.33096
12:44:59|1.33061
12:45:01|1.33108
12:45:02|1.33124
12:45:03|1.33167
12:45:05|1.33218
12:45:06|1.33218
12:45:07|1.33285
12:45:08|1.33259
12:45:09|1.33261
12:45:10|1.33261
12:45:11|1.33249
12:45:12|1.33249
12:45:13|1.3326
12:45:14|1.3326
12:45:15|1.3326
12:45:16|1.33287
12:45:18|1.33313
12:45:19|1.33313
12:45:19|1.33332
12:45:20|1.33348
12:45:21|1.33364
12:45:22|1.334
12:45:23|1.33399
12:45:24|1.33399
12:45:26|1.33379
12:45:26|1.33347
12:45:28|1.3334
12:45:29|1.33355
12:45:30|1.33277
12:45:31|1.33277
12:45:32|1.33296
12:45:33|1.33296
12:45:34|1.33296
12:45:35|1.33296
12:45:36|1.33309
12:45:37|1.33309
12:45:38|1.33287
12:45:39|1.33287
12:45:40|1.33228
12:45:41|1.33228
12:45:42|1.33228
12:45:43|1.33228
12:45:44|1.33219
12:45:45|1.33214
12:45:46|1.33218
12:45:47|1.33279
12:45:48|1.33279
12:45:49|1.33274
12:45:50|1.33319
12:45:51|1.33343
12:45:52|1.33344
12:45:53|1.33375
12:45:55|1.33452
12:45:56|1.3346
12:45:57|1.3346
12:45:58|1.33446
12:45:59|1.3346
12:46:00|1.33415
12:46:01|1.33415
12:46:02|1.33443
12:46:03|1.33441
12:46:04|1.33441
12:46:05|1.33441
12:46:07|1.33412
12:46:07|1.33459
12:46:09|1.33459
12:46:09|1.33458
12:46:11|1.33433
12:46:12|1.33416
12:46:13|1.3346
12:46:14|1.3346
12:46:15|1.33474
12:46:17|1.33484
12:46:17|1.335
12:46:18|1.33551
12:46:19|1.33551
12:46:20|1.33551
12:46:21|1.3346
12:46:22|1.335
12:46:23|1.335
12:46:24|1.33519
12:46:26|1.33538
12:46:27|1.33538
12:46:28|1.33538
12:46:29|1.335
12:46:30|1.33441
12:46:31|1.33422
12:46:32|1.33549
12:46:33|1.33563
12:46:34|1.33563
12:46:35|1.336
12:46:36|1.33618
12:46:38|1.33741
12:46:39|1.33747
12:46:40|1.33684
12:46:41|1.33688
12:46:42|1.33683
12:46:43|1.33732
12:46:44|1.33703
12:46:45|1.33703
12:46:46|1.33703
12:46:47|1.33736
12:46:48|1.3375
12:46:49|1.3373
12:46:50|1.33738
12:46:51|1.33738
12:46:52|1.33738
12:46:54|1.33775
12:46:55|1.33817
12:46:55|1.33851
12:46:56|1.33886
12:46:58|1.3387
12:46:58|1.33847
12:47:00|1.33862
12:47:01|1.33742
12:47:02|1.33705
12:47:03|1.33533
12:47:05|1.33491
12:47:06|1.33588
12:47:07|1.33588
12:47:08|1.33644
12:47:09|1.33621
12:47:10|1.33621
12:47:11|1.33615
12:47:12|1.33653
12:47:14|1.33714
12:47:14|1.33714
12:47:15|1.33713
12:47:17|1.33713
12:47:17|1.33674
12:47:18|1.33678
12:47:19|1.33678
12:47:20|1.33658
12:47:21|1.33685
12:47:23|1.33636
12:47:23|1.33603
12:47:24|1.33573
12:47:25|1.33563
12:47:27|1.33563
12:47:27|1.33555
12:47:29|1.33555
12:47:30|1.33555
12:47:30|1.33555
12:47:31|1.33597
12:47:33|1.33597
12:47:34|1.33552
12:47:34|1.33553
12:47:35|1.33542
12:47:36|1.33542
12:47:37|1.33513
12:47:38|1.33537
12:47:39|1.33484
12:47:40|1.33483
12:47:42|1.33483
12:47:42|1.33483
12:47:44|1.33571
12:47:44|1.33507
12:47:45|1.33468
12:47:47|1.33468
12:47:48|1.3348
12:47:48|1.3344
12:47:49|1.3344
12:47:51|1.33498
12:47:51|1.33498
12:47:53|1.33528
12:47:54|1.3351
12:47:56|1.33545
12:47:56|1.33583
12:47:57|1.33583
12:47:58|1.33583
12:47:59|1.33629
12:48:00|1.33654
12:48:02|1.33658
12:48:03|1.33658
12:48:04|1.33673
12:48:05|1.33664
12:48:07|1.33663
12:48:08|1.33663
12:48:09|1.33663
12:48:10|1.33735
12:48:11|1.33728
12:48:12|1.33748
12:48:13|1.33748
12:48:14|1.33737
12:48:15|1.33737
12:48:16|1.3366
12:48:17|1.33654
12:48:18|1.33654
12:48:19|1.33654
12:48:20|1.33697
12:48:21|1.33697
12:48:22|1.33697
12:48:24|1.33697
12:48:24|1.33697
12:48:25|1.33715
12:48:26|1.3369
12:48:27|1.3369
12:48:28|1.3367
12:48:29|1.33686
12:48:30|1.33686
12:48:31|1.33686
12:48:32|1.33686
12:48:33|1.33686
12:48:34|1.3372
12:48:35|1.3369
12:48:36|1.33684
12:48:37|1.33719
12:48:38|1.33719
12:48:39|1.33562
12:48:40|1.33492
12:48:41|1.33441
12:48:42|1.33509
12:48:43|1.3349
12:48:44|1.3349
12:48:45|1.33421
12:48:46|1.334
12:48:47|1.33436
12:48:48|1.33436
12:48:50|1.334
12:48:51|1.334
12:48:52|1.33419
12:48:53|1.33419
12:48:54|1.33424
12:48:55|1.33387
12:48:57|1.33387
12:48:57|1.33442
12:48:59|1.33552
12:49:00|1.33602
12:49:01|1.33602
12:49:02|1.33565
12:49:03|1.33565
12:49:04|1.33565
12:49:05|1.33565
12:49:06|1.33567
12:49:07|1.33508
12:49:08|1.33508
12:49:09|1.33508
12:49:10|1.33508
12:49:11|1.33508
12:49:11|1.33508
12:49:13|1.33508
12:49:14|1.3349
12:49:15|1.3349
12:49:16|1.3349
12:49:17|1.3349
12:49:18|1.33563
12:49:19|1.33563
12:49:20|1.33563
12:49:21|1.33563
12:49:22|1.33516
12:49:23|1.33517
12:49:24|1.33517
12:49:25|1.33544
12:49:26|1.33544
12:49:27|1.33527
12:49:28|1.33533
12:49:29|1.3355
12:49:30|1.33538
12:49:31|1.33548
12:49:32|1.33562
12:49:33|1.33557
12:49:34|1.33587
12:49:35|1.33587
12:49:36|1.33586
12:49:37|1.33586
12:49:38|1.33586
12:49:39|1.33624
12:49:40|1.33624
12:49:41|1.33534
12:49:42|1.33522
12:49:43|1.33522
12:49:44|1.33521
12:49:45|1.33521
12:49:46|1.33521
12:49:47|1.33521
12:49:48|1.33558
12:49:49|1.33557
12:49:50|1.33557
12:49:51|1.33565
12:49:52|1.33565
12:49:53|1.33565
12:49:55|1.33565
12:49:56|1.33545
12:49:58|1.33529
12:49:59|1.33493
12:50:00|1.33493
12:50:01|1.33489
12:50:02|1.33489
12:50:03|1.33489
12:50:04|1.33489
12:50:05|1.33489
12:50:06|1.33424
12:50:07|1.33412
12:50:08|1.33346
12:50:10|1.33397
12:50:11|1.33405
12:50:12|1.33401
12:50:12|1.3335
12:50:13|1.33351
12:50:14|1.33351
12:50:16|1.3335
12:50:17|1.33268
12:50:18|1.33281
12:50:19|1.33323
12:50:20|1.33333
12:50:21|1.33333
12:50:22|1.33231
12:50:23|1.33231
12:50:24|1.33204
12:50:25|1.33204
12:50:26|1.33198
12:50:27|1.33198
12:50:28|1.33198
12:50:29|1.33131
12:50:30|1.33147
12:50:31|1.33158
12:50:32|1.33199
12:50:33|1.3323
12:50:34|1.33169
12:50:35|1.33158
12:50:36|1.33158
12:50:37|1.33164
12:50:38|1.33063
12:50:39|1.33139
12:50:40|1.3311
12:50:41|1.33034
12:50:42|1.3304
12:50:43|1.33062
12:50:44|1.33062
12:50:45|1.33118
12:50:46|1.33169
12:50:47|1.33169
12:50:48|1.33152
12:50:49|1.33125
12:50:50|1.33098
12:50:51|1.33098
12:50:52|1.33086
12:50:53|1.33086
12:50:54|1.33086
12:50:56|1.3309
12:50:56|1.33094
12:50:57|1.33094
12:50:59|1.33116
12:51:00|1.33116
12:51:01|1.33069
12:51:02|1.33094
12:51:04|1.33109
12:51:05|1.33109
12:51:06|1.33106
12:51:07|1.33106
12:51:08|1.33106
12:51:09|1.33106
12:51:10|1.33068
12:51:12|1.33068
12:51:13|1.33068
12:51:14|1.331
12:51:15|1.33209
12:51:16|1.33212
12:51:17|1.33224
12:51:18|1.33228
12:51:19|1.33228
12:51:20|1.3317
12:51:21|1.3317
12:51:22|1.3317
12:51:24|1.3317
12:51:24|1.3317
12:51:25|1.33121
12:51:26|1.33121
12:51:27|1.33121
12:51:28|1.33121
12:51:29|1.33121
12:51:30|1.33138
12:51:31|1.3317
12:51:32|1.3317
12:51:33|1.33169
12:51:34|1.33169
12:51:35|1.3311
12:51:36|1.3311
12:51:37|1.33088
12:51:38|1.33083
12:51:39|1.33041
12:51:40|1.3304
12:51:41|1.33041
12:51:42|1.3304
12:51:43|1.33019
12:51:44|1.3299
12:51:45|1.32976
12:51:46|1.32976
12:51:47|1.33013
12:51:48|1.33013
12:51:49|1.33013
12:51:50|1.32975
12:51:51|1.32868
12:51:52|1.32908
12:51:53|1.32854
12:51:54|1.32802
12:51:55|1.32776
12:51:56|1.3278
12:51:58|1.3279
12:51:59|1.32881
12:52:01|1.32954
12:52:01|1.32954
12:52:02|1.32932
12:52:03|1.32924
12:52:04|1.32951
12:52:05|1.32988
12:52:06|1.32988
12:52:07|1.32988
12:52:09|1.32988
12:52:09|1.32987
12:52:12|1.32989
12:52:12|1.32989
12:52:13|1.33033
12:52:14|1.32992
12:52:15|1.32992
12:52:17|1.32987
12:52:18|1.32917
12:52:19|1.32905
12:52:21|1.32976
12:52:21|1.32915
12:52:23|1.3289
12:52:23|1.32864
12:52:24|1.3284
12:52:26|1.32868
12:52:27|1.3291
12:52:28|1.32908
12:52:29|1.32904
12:52:30|1.329
12:52:31|1.32917
12:52:32|1.32917
12:52:33|1.32911
12:52:34|1.32969
12:52:35|1.32907
12:52:36|1.32907
12:52:37|1.3289
12:52:38|1.3289
12:52:40|1.32868
12:52:41|1.32868
12:52:42|1.32868
12:52:43|1.32865
12:52:44|1.32898
12:52:45|1.32898
12:52:46|1.32917
12:52:46|1.32917
12:52:48|1.32917
12:52:48|1.32917
12:52:50|1.32917
12:52:51|1.32917
12:52:52|1.32917
12:52:52|1.32917
12:52:53|1.3284
12:52:55|1.3284
12:52:55|1.3284
12:52:56|1.32821
12:52:57|1.32821
12:52:59|1.32817
12:53:01|1.32838
12:53:02|1.32838
12:53:03|1.32838
12:53:04|1.3288
12:53:05|1.32903
12:53:07|1.32788
12:53:08|1.32787
12:53:08|1.32805
12:53:09|1.32806
12:53:11|1.32806
12:53:12|1.32806
12:53:13|1.32806
12:53:14|1.32862
12:53:15|1.32862
12:53:16|1.32862
12:53:18|1.32862
12:53:18|1.32861
12:53:20|1.32861
12:53:21|1.32861
12:53:22|1.32861
12:53:23|1.32861
12:53:24|1.32839
12:53:25|1.32839
12:53:26|1.32828
12:53:27|1.32828
12:53:28|1.32828
12:53:29|1.32871
12:53:30|1.32871
12:53:31|1.32871
12:53:32|1.32871
12:53:33|1.32886
12:53:34|1.32872
12:53:35|1.328
12:53:37|1.32806
12:53:37|1.32806
12:53:38|1.32829
12:53:39|1.32763
12:53:41|1.32763
12:53:41|1.3276
12:53:43|1.3276
12:53:44|1.32759
12:53:45|1.32759
12:53:45|1.32733
12:53:46|1.32659
12:53:47|1.32627
12:53:49|1.3267
12:53:49|1.32671
12:53:51|1.3266
12:53:52|1.32614
12:53:52|1.32705
12:53:53|1.32705
12:53:55|1.32646
12:53:55|1.32646
12:53:56|1.3269
12:53:57|1.32646
12:53:58|1.32767
12:54:00|1.32767
12:54:00|1.32738
12:54:02|1.32738
12:54:03|1.32738
12:54:04|1.32767
12:54:05|1.32747
12:54:06|1.32747
12:54:07|1.32747
12:54:08|1.32747
12:54:09|1.32726
12:54:10|1.32726
12:54:11|1.32788
12:54:12|1.32768
12:54:13|1.32768
12:54:14|1.32768
12:54:16|1.32786
12:54:16|1.32786
12:54:18|1.32791
12:54:18|1.32802
12:54:19|1.32787
12:54:20|1.3279
12:54:21|1.32793
12:54:22|1.32793
12:54:23|1.32747
12:54:24|1.32747
12:54:25|1.32747
12:54:26|1.32747
12:54:28|1.32747
12:54:29|1.32747
12:54:30|1.32747
12:54:31|1.32747
12:54:32|1.32747
12:54:33|1.3279
12:54:34|1.32751
12:54:35|1.32735
12:54:36|1.32719
12:54:37|1.32719
12:54:38|1.32755
12:54:39|1.32687
12:54:40|1.32687
12:54:42|1.32687
12:54:42|1.32705
12:54:43|1.32705
12:54:44|1.32705
12:54:45|1.32705
12:54:46|1.32745
12:54:47|1.3275
12:54:48|1.3275
12:54:49|1.32765
12:54:50|1.32765
12:54:51|1.32765
12:54:52|1.32765
12:54:53|1.32765
12:54:54|1.32765
12:54:55|1.32765
12:54:56|1.32765
12:54:57|1.32765
12:54:58|1.32733
12:55:00|1.32709
12:55:02|1.32713
12:55:03|1.32713
12:55:05|1.32734
12:55:06|1.32734
12:55:07|1.32755
12:55:08|1.32755
12:55:09|1.32755
12:55:10|1.32755
12:55:11|1.32755
12:55:12|1.32755
12:55:14|1.32869
12:55:20|1.32931
12:55:21|1.3291
12:55:24|1.33
12:55:28|1.33009
12:55:35|1.33034
12:55:51|1.32986
12:55:57|1.32996
12:56:04|1.32857
12:56:05|1.32857
12:56:11|1.32908
12:56:17|1.3289
12:56:17|1.3289
12:56:19|1.3289
12:56:21|1.3289
12:56:21|1.3289
12:56:23|1.32895
12:56:24|1.3289
12:56:25|1.3289
12:56:26|1.32935
12:56:26|1.32936
12:56:27|1.32936
12:56:29|1.32936
12:56:30|1.32905
12:56:31|1.32905
12:56:32|1.32905
12:56:33|1.32905
12:56:34|1.32905
12:56:35|1.3291
12:56:36|1.32909
12:56:37|1.32909
12:56:37|1.32909
12:56:39|1.32898
12:56:40|1.32879
12:56:41|1.32879
12:56:42|1.32866
12:56:43|1.32878
12:56:44|1.32877
12:56:45|1.32877
12:56:46|1.32877
12:56:47|1.32877
12:56:48|1.32873
12:56:49|1.32873
12:56:50|1.32873
12:56:51|1.32873
12:56:52|1.32873
12:56:53|1.32873
12:56:53|1.32873
12:56:55|1.32873
12:56:55|1.32873
12:56:57|1.32873
12:56:58|1.32866
12:56:59|1.32866
12:57:00|1.32866
12:57:01|1.32866
12:57:03|1.3281
12:57:03|1.3281
12:57:04|1.3281
12:57:05|1.3281
12:57:06|1.3281
12:57:07|1.32813
12:57:08|1.32813
12:57:09|1.32838
12:57:10|1.32949
12:57:11|1.32873
12:57:13|1.32873
12:57:14|1.32908
12:57:15|1.32914
12:57:16|1.32917
12:57:16|1.32896
12:57:18|1.32827
12:57:19|1.32827
12:57:20|1.32827
12:57:20|1.32814
12:57:22|1.32799
12:57:23|1.32799
12:57:24|1.32799
12:57:25|1.32799
12:57:26|1.32799
12:57:28|1.32865
12:57:28|1.32865
12:57:29|1.32897
12:57:30|1.32897
12:57:31|1.32909
12:57:32|1.32885
12:57:33|1.32865
12:57:34|1.32865
12:57:35|1.32865
12:57:36|1.32863
12:57:37|1.32917
12:57:38|1.32918
12:57:40|1.32981
12:57:40|1.32993
12:57:42|1.32993
12:57:43|1.32993
12:57:44|1.32993
12:57:45|1.32992
12:57:47|1.32992
12:57:47|1.32992
12:57:48|1.32997
12:57:49|1.33
12:57:51|1.32998
12:57:52|1.32993
12:57:53|1.3301
12:57:54|1.3301
12:57:55|1.3301
12:57:56|1.3301
12:57:57|1.33021
12:57:58|1.33047
12:57:59|1.33029
12:58:00|1.33029
12:58:02|1.33017
12:58:03|1.33017
12:58:04|1.33017
12:58:05|1.33017
12:58:06|1.33017
12:58:08|1.33063
12:58:09|1.33063
12:58:09|1.33063
12:58:11|1.33063
12:58:11|1.33046
12:58:13|1.33027
12:58:14|1.33062
12:58:15|1.33035
12:58:16|1.33019
12:58:17|1.32961
12:58:18|1.32961
12:58:19|1.32961
12:58:21|1.33
12:58:22|1.33035
12:58:24|1.33035
12:58:24|1.33035
12:58:26|1.33035
12:58:27|1.33035
12:58:28|1.33035
12:58:29|1.33035
12:58:30|1.33035
12:58:31|1.33034
12:58:32|1.33006
12:58:33|1.32994
12:58:33|1.33017
12:58:34|1.33017
12:58:36|1.33046
12:58:37|1.33046
12:58:37|1.33046
12:58:39|1.33035
12:58:39|1.33035
12:58:41|1.33035
12:58:42|1.33035
12:58:43|1.33035
12:58:44|1.33062
12:58:45|1.33061
12:58:46|1.33171
12:58:47|1.33177
12:58:48|1.33188
12:58:49|1.33188
12:58:50|1.33188
12:58:51|1.33182
12:58:53|1.33159
12:58:54|1.3321
12:58:55|1.33209
12:58:55|1.33211
12:58:56|1.33245
12:58:58|1.33177
12:58:58|1.33177
12:59:00|1.33178
12:59:01|1.33197
12:59:01|1.33197
12:59:02|1.33188
12:59:04|1.33155
12:59:06|1.33155
12:59:06|1.33155
12:59:08|1.33155
12:59:09|1.33155
12:59:10|1.33178
12:59:12|1.332
12:59:12|1.332
12:59:13|1.33179
12:59:14|1.33179
12:59:15|1.33163
12:59:16|1.33163
12:59:17|1.33163
12:59:19|1.33163
12:59:20|1.33155
12:59:22|1.33155
12:59:22|1.3315
12:59:23|1.33186
12:59:25|1.33166
12:59:27|1.33166
12:59:27|1.33166
12:59:28|1.33147
12:59:29|1.33147
12:59:30|1.33147
12:59:31|1.33147
12:59:32|1.33147
12:59:33|1.33147
12:59:34|1.33147
12:59:35|1.33147
12:59:36|1.33147
12:59:37|1.33147
12:59:39|1.33168
12:59:40|1.33168
12:59:41|1.33168
12:59:42|1.33168
12:59:42|1.33168
12:59:44|1.33168
12:59:45|1.33156
12:59:45|1.33156
12:59:47|1.33156
12:59:48|1.33156
12:59:49|1.33133
12:59:50|1.33133
12:59:50|1.3313
12:59:52|1.33132
12:59:53|1.33109
12:59:53|1.33109
12:59:55|1.3313
12:59:56|1.3313
12:59:57|1.3313
12:59:58|1.33097
12:59:59|1.33108
13:00:00|1.33108
13:00:01|1.33113
13:00:01|1.33113
13:00:03|1.33135
13:00:03|1.33165
13:00:05|1.33173
13:00:05|1.33173
13:00:07|1.33195
13:00:08|1.33248
13:00:09|1.33268
13:00:10|1.3333
13:00:11|1.33344
13:00:12|1.33327
13:00:13|1.33327
13:00:14|1.33327
13:00:15|1.33327
13:00:16|1.33327
13:00:17|1.33327
13:00:18|1.33327
13:00:20|1.33315
13:00:21|1.33281
13:00:22|1.3328
13:00:23|1.3328
13:00:24|1.33223
13:00:25|1.33212
13:00:26|1.3323
13:00:27|1.33229
13:00:28|1.33229
13:00:29|1.33217
13:00:30|1.33211
13:00:31|1.33211
13:00:32|1.33211
13:00:33|1.33234
13:00:34|1.33234
13:00:35|1.33246
13:00:36|1.33259
13:00:37|1.33217
13:00:38|1.33217
13:00:39|1.33217
13:00:40|1.33217
13:00:41|1.33241
13:00:43|1.33219
13:00:43|1.33218
13:00:44|1.33214
13:00:46|1.332
13:00:46|1.332
13:00:47|1.33185
13:00:49|1.33217
13:00:50|1.33217
13:00:51|1.33217
13:00:52|1.33217
13:00:52|1.33231
13:00:54|1.3326
13:00:55|1.3326
13:00:55|1.33192
13:00:57|1.33187
13:00:58|1.33187
13:00:59|1.3309
13:01:00|1.33035
13:01:01|1.33077
13:01:02|1.33077
13:01:02|1.33046
13:01:03|1.33046
13:01:04|1.33016
13:01:06|1.33035
13:01:08|1.33035
13:01:08|1.33017
13:01:09|1.33042
13:01:11|1.33012
13:01:12|1.33012
13:01:12|1.33012
13:01:14|1.32974
13:01:15|1.32974
13:01:15|1.32945
13:01:17|1.32945
13:01:18|1.32907
13:01:18|1.32907
13:01:20|1.32932
13:01:21|1.32956
13:01:22|1.32994
13:01:24|1.32924
13:01:24|1.32945
13:01:26|1.32958
13:01:27|1.32947
13:01:28|1.32947
13:01:29|1.32947
13:01:30|1.32959
13:01:31|1.32959
13:01:32|1.32959
13:01:33|1.32868
13:01:34|1.32843
13:01:35|1.32882
13:01:36|1.32815
13:01:37|1.32815
13:01:38|1.32779
13:01:39|1.32803
13:01:40|1.32818
13:01:41|1.32797
13:01:42|1.32797
13:01:43|1.32795
13:01:44|1.32795
13:01:45|1.32884
13:01:46|1.32833
13:01:47|1.32833
13:01:48|1.32822
13:01:49|1.32822
13:01:50|1.32822
13:01:51|1.32822
13:01:52|1.32822
13:01:53|1.32769
13:01:54|1.32769
13:01:55|1.32762
13:01:56|1.32781
13:01:57|1.32799
13:01:58|1.32769
13:01:59|1.32872
13:02:00|1.32859
13:02:01|1.32859
13:02:02|1.32859
13:02:03|1.32859
13:02:04|1.32859
13:02:06|1.32846
13:02:06|1.32846
13:02:08|1.32846
13:02:09|1.32864
13:02:10|1.32864
13:02:11|1.32864
13:02:12|1.32874
13:02:13|1.32874
13:02:14|1.32847
13:02:15|1.32847
13:02:16|1.32847
13:02:17|1.32847
13:02:18|1.32887
13:02:19|1.32887
13:02:20|1.3286
13:02:22|1.3286
13:02:23|1.32861
13:02:24|1.32825
13:02:25|1.32825
13:02:26|1.32825
13:02:27|1.32877
13:02:29|1.32877
13:02:30|1.32877
13:02:31|1.32859
13:02:32|1.32833
13:02:33|1.32817
13:02:34|1.32817
13:02:35|1.32787
13:02:36|1.32831
13:02:37|1.32812
13:02:38|1.32812
13:02:39|1.32716
13:02:40|1.32726
13:02:41|1.32726
13:02:42|1.32746
13:02:43|1.32746
13:02:44|1.3274
13:02:45|1.3274
13:02:46|1.32748
13:02:47|1.32739
13:02:48|1.32778
13:02:49|1.32778
13:02:50|1.32786
13:02:51|1.32786
13:02:52|1.32786
13:02:53|1.32802
13:02:54|1.32768
13:02:55|1.32756
13:02:56|1.32756
13:02:57|1.32731
13:02:58|1.32731
13:02:59|1.32713
13:03:00|1.32689
13:03:01|1.32689
13:03:02|1.32652
13:03:03|1.32627
13:03:04|1.32627
13:03:05|1.32624
13:03:06|1.32624
13:03:07|1.32624
13:03:08|1.32612
13:03:10|1.32648
13:03:10|1.32648
13:03:12|1.32648
13:03:13|1.32642
13:03:14|1.32591
13:03:15|1.32591
13:03:16|1.32591
13:03:17|1.32591
13:03:18|1.32644
13:03:19|1.32644
13:03:20|1.32644
13:03:21|1.32644
13:03:22|1.32662
13:03:24|1.32662
13:03:25|1.3265
13:03:26|1.32643
13:03:27|1.32643
13:03:28|1.32643
13:03:29|1.3257
13:03:30|1.3257
13:03:31|1.32631
13:03:32|1.32631
13:03:33|1.3266
13:03:34|1.32687
13:03:35|1.32695
13:03:36|1.32708
13:03:38|1.32708
13:03:38|1.32708
13:03:40|1.32679
13:03:40|1.32636
13:03:42|1.32616
13:03:43|1.32636
13:03:44|1.32631
13:03:44|1.32621
13:03:45|1.32621
13:03:47|1.32621
13:03:47|1.32687
13:03:48|1.32687
13:03:49|1.3274
13:03:51|1.3277
13:03:51|1.32766
13:03:53|1.32789
13:03:54|1.32789
13:03:55|1.3273
13:03:56|1.32722
13:03:57|1.32722
13:03:58|1.32751
13:03:59|1.32767
13:04:00|1.32751
13:04:01|1.32772
13:04:02|1.32777
13:04:03|1.32777
13:04:04|1.32777
13:04:05|1.32777
13:04:06|1.32771
13:04:08|1.32768
13:04:09|1.32776
13:04:11|1.32777
13:04:12|1.32777
13:04:13|1.32777
13:04:14|1.32777
13:04:16|1.32822
13:04:17|1.32822
13:04:17|1.32822
13:04:19|1.32797
13:04:19|1.32797
13:04:21|1.32797
13:04:22|1.32797
13:04:23|1.32776
13:04:24|1.32749
13:04:26|1.32749
13:04:27|1.32778
13:04:28|1.32786
13:04:28|1.32786
13:04:30|1.32786
13:04:31|1.32773
13:04:32|1.32769
13:04:34|1.32749
13:04:34|1.32733
13:04:36|1.32664
13:04:37|1.32664
13:04:38|1.32664
13:04:39|1.32664
13:04:40|1.32664
13:04:41|1.32654
13:04:42|1.32587
13:04:43|1.32587
13:04:44|1.32594
13:04:45|1.32631
13:04:46|1.32631
13:04:47|1.32674
13:04:48|1.32674
13:04:49|1.32674
13:04:50|1.32669
13:04:51|1.32669
13:04:52|1.32678
13:04:53|1.32678
13:04:54|1.32677
13:04:55|1.32677
13:04:56|1.32613
13:04:57|1.32613
13:04:58|1.32613
13:04:59|1.32616
13:04:59|1.32616
13:05:01|1.32616
13:05:02|1.32616
13:05:03|1.32609
13:05:03|1.32609
13:05:05|1.32609
13:05:06|1.3256
13:05:08|1.32548
13:05:08|1.32596
13:05:09|1.32596
13:05:10|1.32596
13:05:11|1.32596
13:05:13|1.3257
13:05:14|1.32592
13:05:15|1.32592
13:05:17|1.32547
13:05:17|1.32547
13:05:18|1.32547
13:05:19|1.32562
13:05:20|1.32562
13:05:21|1.3259
13:05:22|1.3259
13:05:23|1.3259
13:05:24|1.3259
13:05:26|1.3259
13:05:27|1.3259
13:05:28|1.32562
13:05:29|1.32562
13:05:30|1.32554
13:05:31|1.3254
13:05:32|1.32616
13:05:33|1.32688
13:05:34|1.32688
13:05:35|1.32688
13:05:36|1.32637
13:05:37|1.32691
13:05:38|1.32691
13:05:39|1.32691
13:05:40|1.32708
13:05:41|1.32712
13:05:43|1.32712
13:05:44|1.32728
13:05:44|1.32733
13:05:46|1.32786
13:05:47|1.32786
13:05:47|1.32786
13:05:48|1.32786
13:05:50|1.32795
13:05:50|1.32795
13:05:51|1.32796
13:05:52|1.3282
13:05:53|1.32865
13:05:54|1.32914
13:05:55|1.32914
13:05:56|1.32948
13:05:57|1.32984
13:05:59|1.32984
13:06:00|1.32984
13:06:00|1.32919
13:06:02|1.32919
13:06:03|1.32926
13:06:04|1.32926
13:06:04|1.3296
13:06:05|1.3296
13:06:06|1.32981
13:06:08|1.33021
13:06:10|1.33024
13:06:11|1.33011
13:06:12|1.32977
13:06:12|1.32984
13:06:14|1.32995
13:06:14|1.32858
13:06:15|1.32858
13:06:16|1.32842
13:06:17|1.32842
13:06:18|1.3285
13:06:20|1.3285
13:06:21|1.3285
13:06:22|1.32941
13:06:23|1.32941
13:06:24|1.32942
13:06:25|1.32942
13:06:26|1.32942
13:06:28|1.3294
13:06:29|1.32931
13:06:30|1.32931
13:06:31|1.32931
13:06:32|1.32931
13:06:33|1.32931
13:06:34|1.32931
13:06:35|1.32942
13:06:36|1.32731
13:06:37|1.32693
13:06:38|1.32702
13:06:39|1.32702
13:06:40|1.32727
13:06:41|1.32727
13:06:42|1.3274
13:06:43|1.32751
13:06:45|1.32751
13:06:45|1.32722
13:06:46|1.32706
13:06:47|1.32693
13:06:48|1.32679
13:06:50|1.32644
13:06:50|1.32618
13:06:51|1.32643
13:06:53|1.32643
13:06:53|1.32643
13:06:54|1.32654
13:06:56|1.32616
13:06:56|1.32616
13:06:57|1.3261
13:06:58|1.3261
13:07:00|1.32619
13:07:01|1.32619
13:07:01|1.32619
13:07:02|1.3263
13:07:03|1.3263
13:07:04|1.32607
13:07:05|1.32607
13:07:06|1.32591
13:07:07|1.3259
13:07:08|1.32571
13:07:09|1.32509
13:07:11|1.32578
13:07:12|1.32578
13:07:14|1.32597
13:07:14|1.32579
13:07:15|1.32579
13:07:16|1.32528
13:07:18|1.32529
13:07:19|1.3256
13:07:20|1.3256
13:07:21|1.3256
13:07:22|1.3256
13:07:23|1.3256
13:07:24|1.3256
13:07:24|1.3256
13:07:26|1.32561
13:07:27|1.32647
13:07:28|1.32659
13:07:29|1.32659
13:07:31|1.32659
13:07:31|1.32659
13:07:33|1.32572
13:07:35|1.3253
13:07:35|1.32528
13:07:36|1.32571
13:07:37|1.3254
13:07:38|1.32533
13:07:39|1.32534
13:07:40|1.32534
13:07:41|1.32536
13:07:42|1.3255
13:07:43|1.3255
13:07:44|1.32579
13:07:45|1.32502
13:07:46|1.32537
13:07:47|1.32537
13:07:48|1.32496
13:07:49|1.3251
13:07:50|1.32509
13:07:51|1.32481
13:07:52|1.32464
13:07:53|1.32465
13:07:54|1.32464
13:07:55|1.32464
13:07:56|1.32401
13:07:57|1.32451
13:07:58|1.32464
13:07:59|1.32464
13:08:00|1.32464
13:08:01|1.32443
13:08:02|1.32443
13:08:03|1.32452
13:08:04|1.32443
13:08:05|1.32442
13:08:06|1.32442
13:08:07|1.3245
13:08:08|1.32449
13:08:10|1.32405
13:08:11|1.32429
13:08:12|1.32412
13:08:13|1.32384
13:08:14|1.32413
13:08:15|1.32443
13:08:16|1.32462
13:08:17|1.32512
13:08:18|1.32512
13:08:20|1.32486
13:08:21|1.3253
13:08:22|1.3253
13:08:23|1.3253
13:08:24|1.3249
13:08:25|1.3249
13:08:26|1.32524
13:08:28|1.32524
13:08:28|1.32524
13:08:30|1.32529
13:08:31|1.32528
13:08:32|1.32528
13:08:33|1.32529
13:08:34|1.32529
13:08:34|1.32611
13:08:36|1.3258
13:08:36|1.32598
13:08:37|1.32608
13:08:39|1.32616
13:08:40|1.32611
13:08:42|1.32534
13:08:42|1.32534
13:08:44|1.32544
13:08:44|1.32498
13:08:45|1.32498
13:08:47|1.32547
13:08:48|1.32547
13:08:48|1.32547
13:08:50|1.32597
13:08:50|1.32568
13:08:51|1.32597
13:08:53|1.32597
13:08:54|1.32597
13:08:55|1.32597
13:08:56|1.32597
13:08:57|1.3259
13:08:57|1.3252
13:08:58|1.32518
13:08:59|1.32572
13:09:01|1.32572
13:09:02|1.32545
13:09:03|1.32545
13:09:04|1.32545
13:09:05|1.32545
13:09:06|1.32558
13:09:07|1.32558
13:09:08|1.32518
13:09:09|1.32518
13:09:10|1.32499
13:09:12|1.32471
13:09:13|1.32503
13:09:14|1.3257
13:09:15|1.3253
13:09:16|1.3253
13:09:17|1.3253
13:09:18|1.32551
13:09:19|1.32485
13:09:20|1.32424
13:09:21|1.32424
13:09:22|1.3242
13:09:23|1.3242
13:09:24|1.32442
13:09:25|1.32424
13:09:26|1.32419
13:09:27|1.32459
13:09:28|1.32459
13:09:29|1.32459
13:09:31|1.32418
13:09:32|1.32418
13:09:32|1.32394
13:09:34|1.32393
13:09:36|1.32466
13:09:37|1.32466
13:09:37|1.32446
13:09:39|1.32446
13:09:39|1.32446
13:09:40|1.32437
13:09:42|1.32437
13:09:43|1.32437
13:09:44|1.32463
13:09:45|1.32462
13:09:46|1.32437
13:09:46|1.3244
13:09:47|1.3244
13:09:49|1.3244
13:09:49|1.3244
13:09:50|1.32425
13:09:52|1.3241
13:09:53|1.32373
13:09:53|1.32373
13:09:55|1.32407
13:09:56|1.32391
13:09:57|1.32415
13:09:57|1.32415
13:09:58|1.32415
13:09:59|1.32415
13:10:00|1.32437
13:10:01|1.32437
13:10:03|1.32437
13:10:03|1.32437
13:10:04|1.32437
13:10:05|1.32468
13:10:06|1.32543
13:10:08|1.32662
13:10:09|1.32618
13:10:10|1.32588
13:10:11|1.3256
13:10:13|1.3256
13:10:14|1.32582
13:10:15|1.32582
13:10:16|1.32582
13:10:17|1.32633
13:10:19|1.32628
13:10:20|1.32635
13:10:21|1.32675
13:10:22|1.32675
13:10:23|1.32644
13:10:24|1.3265
13:10:25|1.3262
13:10:26|1.3262
13:10:27|1.3263
13:10:28|1.32574
13:10:29|1.32557
13:10:31|1.32527
13:10:31|1.32526
13:10:33|1.32526
13:10:34|1.32526
13:10:34|1.3253
13:10:37|1.3253
13:10:37|1.326
13:10:39|1.326
13:10:40|1.3264
13:10:40|1.32611
13:10:41|1.32611
13:10:43|1.32611
13:10:44|1.32607
13:10:45|1.32633
13:10:46|1.32538
13:10:47|1.32538
13:10:48|1.32538
13:10:49|1.32538
13:10:50|1.32587
13:10:51|1.32548
13:10:52|1.32548
13:10:53|1.32481
13:10:54|1.32561
13:10:55|1.32561
13:10:56|1.32561
13:10:57|1.32561
13:10:58|1.32561
13:10:59|1.3256
13:11:00|1.3256
13:11:01|1.32503
13:11:02|1.32554
13:11:03|1.3256
13:11:05|1.32604
13:11:05|1.32649
13:11:06|1.32667
13:11:08|1.32716
13:11:08|1.32716
13:11:09|1.32716
13:11:10|1.32716
13:11:12|1.32716
13:11:13|1.32699
13:11:14|1.32699
13:11:16|1.32719
13:11:17|1.32733
13:11:18|1.32748
13:11:20|1.32748
13:11:20|1.32741
13:11:21|1.32741
13:11:22|1.32741
13:11:24|1.32727
13:11:25|1.32727
13:11:25|1.32727
13:11:27|1.32617
13:11:28|1.32617
13:11:29|1.32609
13:11:31|1.32621
13:11:32|1.32662
13:11:32|1.32661
13:11:34|1.32659
13:11:35|1.32652
13:11:36|1.32647
13:11:37|1.32695
13:11:38|1.32695
13:11:40|1.32763
13:11:40|1.32768
13:11:42|1.32768
13:11:43|1.32781
13:11:43|1.32839
13:11:44|1.32864
13:11:46|1.32859
13:11:47|1.32827
13:11:48|1.32827
13:11:48|1.32827
13:11:50|1.32827
13:11:51|1.32871
13:11:51|1.32871
13:11:53|1.32871
13:11:53|1.32904
13:11:54|1.32904
13:11:55|1.32875
13:11:57|1.32875
13:11:58|1.32836
13:11:58|1.32826
13:12:00|1.32841
13:12:00|1.32799
13:12:02|1.32746
13:12:03|1.32746
13:12:04|1.32773
13:12:04|1.32773
13:12:06|1.32828
13:12:07|1.32815
13:12:07|1.32799
13:12:08|1.32808
13:12:09|1.32808
13:12:11|1.32808
13:12:11|1.32819
13:12:13|1.32884
13:12:14|1.32952
13:12:15|1.32964
13:12:16|1.33025
13:12:18|1.33079
13:12:19|1.33089
13:12:20|1.33092
13:12:21|1.331
13:12:22|1.33143
13:12:23|1.33163
13:12:24|1.3321
13:12:25|1.3315
13:12:26|1.33155
13:12:27|1.3318
13:12:28|1.33155
13:12:29|1.33049
13:12:30|1.33024
13:12:31|1.33078
13:12:32|1.33078
13:12:34|1.33059
13:12:35|1.33082
13:12:36|1.33047
13:12:37|1.33047
13:12:38|1.33022
13:12:39|1.33
13:12:40|1.32997
13:12:41|1.32997
13:12:42|1.32997
13:12:44|1.33064
13:12:45|1.33064
13:12:46|1.33042
13:12:47|1.33042
13:12:48|1.33097
13:12:49|1.33097
13:12:50|1.33065
13:12:51|1.33065
13:12:51|1.33055
13:12:53|1.33055
13:12:54|1.33055
13:12:55|1.33055
13:12:56|1.33047
13:12:56|1.33006
13:12:58|1.33006
13:12:59|1.33006
13:13:00|1.33014
13:13:01|1.33014
13:13:02|1.33014
13:13:03|1.33014
13:13:04|1.33065
13:13:05|1.33065
13:13:06|1.33067
13:13:07|1.3312
13:13:08|1.3312
13:13:09|1.33017
13:13:10|1.33017
13:13:11|1.33001
13:13:12|1.33001
13:13:13|1.33001
13:13:15|1.33028
13:13:16|1.33006
13:13:17|1.33005
13:13:17|1.33036
13:13:19|1.33036
13:13:21|1.33037
13:13:21|1.33037
13:13:22|1.33038
13:13:23|1.33038
13:13:24|1.33061
13:13:25|1.33061
13:13:26|1.33061
13:13:27|1.33059
13:13:28|1.33
13:13:30|1.32957
13:13:31|1.32944
13:13:32|1.32944
13:13:33|1.32944
13:13:34|1.32912
13:13:35|1.32912
13:13:37|1.32902
13:13:37|1.32864
13:13:38|1.32858
13:13:40|1.32845
13:13:42|1.32872
13:13:42|1.32872
13:13:43|1.32833
13:13:44|1.32833
13:13:46|1.32833
13:13:46|1.32833
13:13:48|1.32833
13:13:50|1.32817
13:13:51|1.32817
13:13:52|1.32817
13:13:53|1.32817
13:13:54|1.329
13:13:55|1.329
13:13:55|1.32851
13:13:56|1.32851
13:13:58|1.32851
13:13:59|1.32851
13:13:59|1.32868
13:14:01|1.32884
13:14:02|1.32884
13:14:03|1.32884
13:14:03|1.32898
13:14:05|1.32863
13:14:06|1.32863
13:14:07|1.32891
13:14:08|1.32891
13:14:09|1.32892
13:14:10|1.32892
13:14:11|1.32881
13:14:12|1.32881
13:14:13|1.32881
13:14:14|1.32881
13:14:15|1.32986
13:14:17|1.32881
13:14:18|1.32881
13:14:19|1.32881
13:14:20|1.32881
13:14:21|1.32881
13:14:22|1.32881
13:14:23|1.32881
13:14:25|1.32921
13:14:26|1.32895
13:14:26|1.32895
13:14:27|1.3292
13:14:29|1.32937
13:14:29|1.32957
13:14:30|1.32958
13:14:32|1.32958
13:14:32|1.32982
13:14:33|1.32972
13:14:35|1.32972
13:14:35|1.32953
13:14:37|1.32958
13:14:38|1.32968
13:14:39|1.32968
13:14:40|1.3295
13:14:41|1.3295
13:14:42|1.3295
13:14:43|1.3295
13:14:44|1.3295
13:14:45|1.3295
13:14:47|1.32909
13:14:48|1.32909
13:14:48|1.32909
13:14:49|1.32924
13:14:51|1.32924
13:14:52|1.32909
13:14:53|1.32909
13:14:55|1.32878
13:14:55|1.32878
13:14:56|1.32878
13:14:57|1.32878
13:14:58|1.32878
13:14:59|1.32852
13:15:00|1.32854
13:15:01|1.32878
13:15:02|1.3287
13:15:03|1.32843
13:15:04|1.32831
13:15:05|1.32878
13:15:07|1.32954
13:15:08|1.3297
13:15:09|1.32913
13:15:10|1.32803
13:15:11|1.32737
13:15:12|1.32737
13:15:13|1.32737
13:15:14|1.32677
13:15:15|1.32677
13:15:16|1.3264
13:15:17|1.32663
13:15:18|1.32798
13:15:20|1.32798
13:15:21|1.32798
13:15:22|1.32834
13:15:23|1.32805
13:15:24|1.32821
13:15:25|1.32797
13:15:26|1.32759
13:15:27|1.3279
13:15:28|1.32733
13:15:28|1.32733
13:15:30|1.32776
13:15:31|1.32802
13:15:32|1.32815
13:15:32|1.32815
13:15:34|1.32796
13:15:35|1.32742
13:15:36|1.32742
13:15:37|1.32742
13:15:38|1.32742
13:15:39|1.32742
13:15:40|1.32742
13:15:41|1.32713
13:15:41|1.3267
13:15:44|1.32685
13:15:45|1.32723
13:15:45|1.32716
13:15:47|1.32716
13:15:48|1.3271
13:15:49|1.327
13:15:50|1.327
13:15:51|1.32695
13:15:52|1.32695
13:15:53|1.32695
13:15:55|1.32673
13:15:55|1.32674
13:15:56|1.32583
13:15:57|1.32611
13:15:58|1.32564
13:15:59|1.32551
13:16:00|1.32551
13:16:01|1.32551
13:16:02|1.32659
13:16:03|1.32636
13:16:04|1.32643
13:16:05|1.32643
13:16:06|1.32619
13:16:07|1.32662
13:16:08|1.32662
13:16:09|1.32673
13:16:10|1.32673
13:16:11|1.32674
13:16:12|1.32662
13:16:13|1.32674
13:16:14|1.32674
13:16:15|1.32641
13:16:17|1.32641
13:16:18|1.32641
13:16:19|1.32641
13:16:20|1.32685
13:16:21|1.32684
13:16:22|1.32729
13:16:23|1.32811
13:16:24|1.32811
13:16:25|1.32811
13:16:26|1.32811
13:16:27|1.32811
13:16:27|1.32812
13:16:30|1.32812
13:16:31|1.32812
13:16:32|1.32749
13:16:32|1.32749
13:16:33|1.32782
13:16:35|1.3282
13:16:36|1.32802
13:16:36|1.32802
13:16:38|1.32802
13:16:39|1.32796
13:16:40|1.32791
13:16:41|1.32791
13:16:42|1.32791
13:16:43|1.3277
13:16:44|1.32793
13:16:45|1.32793
13:16:46|1.32793
13:16:47|1.32799
13:16:48|1.32799
13:16:49|1.32762
13:16:50|1.32762
13:16:52|1.32762
13:16:52|1.32762
13:16:53|1.32726
13:16:55|1.3266
13:16:56|1.32658
13:16:57|1.32658
13:16:59|1.32658
13:16:59|1.32658
13:17:00|1.32603
13:17:01|1.32608
13:17:02|1.32608
13:17:03|1.32566
13:17:04|1.32566
13:17:05|1.32604
13:17:06|1.32626
13:17:07|1.32695
13:17:09|1.32704
13:17:10|1.32771
13:17:11|1.32771
13:17:11|1.32703
13:17:13|1.32703
13:17:14|1.32703
13:17:15|1.32663
13:17:16|1.32662
13:17:16|1.32661
13:17:18|1.3261
13:17:19|1.3261
13:17:20|1.32615
13:17:21|1.32578
13:17:23|1.32603
13:17:23|1.32603
13:17:24|1.32603
13:17:26|1.32588
13:17:27|1.32587
13:17:28|1.32587
13:17:29|1.32632
13:17:30|1.32632
13:17:31|1.32632
13:17:33|1.32605
13:17:33|1.32605
13:17:34|1.32584
13:17:35|1.32584
13:17:37|1.32635
13:17:38|1.32635
13:17:39|1.32656
13:17:40|1.3266
13:17:40|1.3266
13:17:42|1.32627
13:17:42|1.32627
13:17:43|1.32627
13:17:44|1.32627
13:17:46|1.32627
13:17:47|1.32627
13:17:48|1.32627
13:17:48|1.32627
13:17:49|1.3264
13:17:50|1.326
13:17:52|1.326
13:17:52|1.32606
13:17:54|1.32635
13:17:54|1.32635
13:17:56|1.32635
13:17:56|1.32624
13:17:58|1.32609
13:17:58|1.32609
13:18:00|1.32609
13:18:01|1.32636
13:18:02|1.32636
13:18:03|1.32643
13:18:04|1.32643
13:18:05|1.32634
13:18:06|1.32634
13:18:07|1.32634
13:18:08|1.32634
13:18:09|1.32634
13:18:10|1.32636
13:18:11|1.32636
13:18:12|1.32695
13:18:13|1.327
13:18:14|1.32718
13:18:15|1.32718
13:18:16|1.32718
13:18:17|1.32718
13:18:18|1.32718
13:18:20|1.32728
13:18:21|1.32728
13:18:23|1.32747
13:18:24|1.32747
13:18:25|1.32747
13:18:26|1.32747
13:18:27|1.32747
13:18:28|1.32747
13:18:29|1.32747
13:18:30|1.32726
13:18:31|1.32749
13:18:32|1.3275
13:18:33|1.32706
13:18:34|1.32706
13:18:35|1.32706
13:18:36|1.32706
13:18:38|1.32706
13:18:39|1.32707
13:18:41|1.32707
13:18:41|1.32744
13:18:42|1.32744
13:18:43|1.32741
13:18:44|1.3269
13:18:46|1.32727
13:18:47|1.32727
13:18:48|1.32727
13:18:49|1.3275
13:18:50|1.3275
13:18:50|1.3275
13:18:52|1.3275
13:18:53|1.32758
13:18:54|1.32758
13:18:55|1.32754
13:18:56|1.32809
13:18:56|1.32809
13:18:57|1.32809
13:18:59|1.32794
13:19:00|1.32712
13:19:01|1.32705
13:19:01|1.32672
13:19:02|1.32653
13:19:03|1.32667
13:19:05|1.32667
13:19:05|1.32667
13:19:06|1.32667
13:19:08|1.3274
13:19:09|1.3274
13:19:10|1.3271
13:19:11|1.32698
13:19:13|1.32681
13:19:13|1.32681
13:19:14|1.32682
13:19:16|1.32682
13:19:16|1.32702
13:19:17|1.32674
13:19:19|1.3264
13:19:20|1.32689
13:19:22|1.32689
13:19:22|1.32683
13:19:23|1.32697
13:19:25|1.3266
13:19:26|1.32635
13:19:27|1.32635
13:19:28|1.32672
13:19:29|1.32685
13:19:30|1.32686
13:19:31|1.32686
13:19:32|1.32686
13:19:33|1.32682
13:19:34|1.32682
13:19:35|1.32687
13:19:36|1.32702
13:19:38|1.32698
13:19:38|1.32698
13:19:40|1.32698
13:19:40|1.32698
13:19:42|1.32698
13:19:43|1.32745
13:19:45|1.32699
13:19:45|1.3267
13:19:46|1.3267
13:19:47|1.3267
13:19:48|1.32717
13:19:49|1.3274
13:19:50|1.3274
13:19:51|1.3274
13:19:52|1.32775
13:19:53|1.32775
13:19:54|1.32775
13:19:55|1.32775
13:19:56|1.32775
13:19:57|1.32803
13:19:59|1.32803
13:19:59|1.32816
13:20:01|1.32848
13:20:02|1.32848
13:20:03|1.32898
13:20:04|1.32882
13:20:06|1.32871
13:20:06|1.32871
13:20:07|1.32855
13:20:08|1.32834
13:20:10|1.32834
13:20:11|1.32834
13:20:12|1.32863
13:20:13|1.32863
13:20:14|1.32863
13:20:15|1.32862
13:20:16|1.32862
13:20:17|1.32862
13:20:18|1.32887
13:20:19|1.32887
13:20:20|1.32887
13:20:21|1.32887
13:20:22|1.32887
13:20:23|1.32887
13:20:24|1.32932
13:20:25|1.32932
13:20:26|1.32967
13:20:27|1.32967
13:20:28|1.32967
13:20:29|1.32994
13:20:30|1.32994
13:20:31|1.32972
13:20:32|1.32966
13:20:33|1.32994
13:20:34|1.32994
13:20:35|1.32967
13:20:36|1.32967
13:20:37|1.32967
13:20:38|1.32967
13:20:40|1.32967
13:20:41|1.32957
13:20:43|1.32965
13:20:45|1.32946
13:20:45|1.32946
13:20:46|1.32941
13:20:48|1.32939
13:20:49|1.32939
13:20:50|1.32939
13:20:51|1.32914
13:20:52|1.32914
13:20:53|1.32949
13:20:54|1.32949
13:20:55|1.32949
13:20:56|1.32921
13:20:57|1.32921
13:20:58|1.32921
13:20:59|1.32987
13:21:00|1.32993
13:21:01|1.33016
13:21:02|1.33016
13:21:03|1.33016
13:21:04|1.33016
13:21:05|1.33033
13:21:06|1.33033
13:21:08|1.33071
13:21:08|1.33071
13:21:10|1.33071
13:21:11|1.33112
13:21:12|1.33122
13:21:13|1.33127
13:21:14|1.33166
13:21:14|1.33166
13:21:16|1.33166
13:21:17|1.33166
13:21:18|1.33166
13:21:19|1.33176
13:21:20|1.33175
13:21:21|1.33175
13:21:22|1.33163
13:21:23|1.33142
13:21:24|1.33047
13:21:25|1.33108
13:21:26|1.33133
13:21:27|1.33133
13:21:28|1.33155
13:21:29|1.33155
13:21:30|1.33157
13:21:32|1.33157
13:21:33|1.33157
13:21:34|1.33161
13:21:35|1.33151
13:21:36|1.33151
13:21:36|1.33115
13:21:38|1.33083
13:21:39|1.33099
13:21:39|1.33099
13:21:41|1.33125
13:21:42|1.33125
13:21:44|1.33118
13:21:44|1.33172
13:21:46|1.33187
13:21:47|1.33187
13:21:48|1.33197
13:21:49|1.3321
13:21:50|1.33212
13:21:51|1.33226
13:21:53|1.33227
13:21:53|1.33236
13:21:55|1.33241
13:21:55|1.33248
13:21:56|1.33253
13:21:57|1.33293
13:21:58|1.3331
13:21:59|1.3331
13:22:00|1.33309
13:22:02|1.33237
13:22:03|1.33237
13:22:04|1.33237
13:22:05|1.3325
13:22:06|1.3325
13:22:07|1.3325
13:22:08|1.33321
13:22:09|1.33303
13:22:10|1.33335
13:22:11|1.33335
13:22:12|1.33322
13:22:13|1.33313
13:22:14|1.33313
13:22:15|1.33324
13:22:16|1.33316
13:22:17|1.33331
13:22:18|1.33205
13:22:19|1.33199
13:22:20|1.33199
13:22:21|1.33247
13:22:23|1.33247
13:22:23|1.33247
13:22:25|1.33258
13:22:26|1.33258
13:22:27|1.33258
13:22:28|1.33307
13:22:29|1.33314
13:22:30|1.33314
13:22:31|1.33314
13:22:32|1.333
13:22:33|1.333
13:22:34|1.33287
13:22:35|1.33287
13:22:37|1.33234
13:22:37|1.33234
13:22:38|1.33228
13:22:39|1.33228
13:22:40|1.33228
13:22:42|1.33214
13:22:42|1.33214
13:22:44|1.33212
13:22:45|1.33193
13:22:46|1.33193
13:22:48|1.33217
13:22:48|1.33217
13:22:50|1.33217
13:22:50|1.33217
13:22:51|1.33202
13:22:53|1.33202
13:22:53|1.33202
13:22:54|1.33173
13:22:56|1.33173
13:22:56|1.33236
13:22:57|1.33236
13:22:59|1.33236
13:22:59|1.33236
13:23:01|1.3329
13:23:02|1.3329
13:23:03|1.3329
13:23:04|1.3329
13:23:05|1.33304
13:23:06|1.33304
13:23:07|1.33304
13:23:08|1.33316
13:23:09|1.33316
13:23:10|1.3333
13:23:12|1.33412
13:23:12|1.33412
13:23:14|1.33402
13:23:15|1.33402
13:23:16|1.33396
13:23:16|1.33396
13:23:17|1.33412
13:23:18|1.33412
13:23:19|1.33405
13:23:20|1.33379
13:23:21|1.33379
13:23:22|1.33379
13:23:23|1.33402
13:23:25|1.33402
13:23:26|1.33335
13:23:28|1.3332
13:23:29|1.3332
13:23:29|1.3332
13:23:31|1.33317
13:23:31|1.33317
13:23:32|1.33317
13:23:33|1.33434
13:23:35|1.33448
13:23:35|1.33448
13:23:37|1.33448
13:23:38|1.33437
13:23:39|1.33417
13:23:40|1.33448
13:23:41|1.33448
13:23:42|1.33448
13:23:44|1.33448
13:23:45|1.33448
13:23:46|1.33448
13:23:47|1.33448
13:23:48|1.33499
13:23:49|1.33522
13:23:50|1.33508
13:23:52|1.335
13:23:52|1.335
13:23:54|1.33507
13:23:55|1.33484
13:23:56|1.33534
13:23:57|1.33511
13:23:57|1.33498
13:23:58|1.3349
13:23:59|1.33446
13:24:00|1.33446
13:24:02|1.33455
13:24:02|1.33547
13:24:04|1.33548
13:24:05|1.3357
13:24:05|1.33577
13:24:06|1.33577
13:24:07|1.33577
13:24:09|1.33598
13:24:10|1.33656
13:24:11|1.33655
13:24:12|1.33634
13:24:13|1.33655
13:24:14|1.33644
13:24:15|1.33642
13:24:16|1.33642
13:24:17|1.33642
13:24:18|1.33642
13:24:19|1.33616
13:24:20|1.33626
13:24:21|1.33626
13:24:22|1.33633
13:24:23|1.33633
13:24:24|1.33656
13:24:25|1.33656
13:24:26|1.33682
13:24:27|1.33625
13:24:28|1.33625
13:24:29|1.33625
13:24:30|1.33636
13:24:31|1.33636
13:24:33|1.33644
13:24:33|1.33662
13:24:35|1.33662
13:24:35|1.33661
13:24:36|1.33661
13:24:38|1.33636
13:24:38|1.33636
13:24:40|1.33636
13:24:41|1.33644
13:24:41|1.33644
13:24:42|1.33661
13:24:44|1.3364
13:24:46|1.33626
13:24:46|1.33625
13:24:47|1.3362
13:24:48|1.33624
13:24:50|1.33624
13:24:51|1.33617
13:24:52|1.33641
13:24:53|1.33641
13:24:54|1.33643
13:24:54|1.33643
13:24:56|1.33698
13:24:57|1.33713
13:24:59|1.33708
13:24:59|1.33708
13:25:00|1.33711
13:25:01|1.33703
13:25:02|1.33685
13:25:03|1.33699
13:25:04|1.33684
13:25:05|1.33683
13:25:06|1.337
13:25:07|1.33698
13:25:08|1.33698
13:25:09|1.33698
13:25:10|1.33729
13:25:11|1.33697
13:25:12|1.337
13:25:13|1.337
13:25:14|1.33691
13:25:15|1.33691
13:25:16|1.33691
13:25:18|1.33695
13:25:19|1.33695
13:25:20|1.33689
13:25:21|1.3369
13:25:22|1.33743
13:25:23|1.33743
13:25:24|1.33722
13:25:24|1.33678
13:25:26|1.33644
13:25:27|1.33642
13:25:28|1.33642
13:25:29|1.33616
13:25:30|1.33617
13:25:30|1.33617
13:25:32|1.33612
13:25:33|1.33612
13:25:34|1.33612
13:25:35|1.33603
13:25:36|1.33624
13:25:37|1.33624
13:25:38|1.33624
13:25:39|1.33624
13:25:41|1.33602
13:25:41|1.33602
13:25:42|1.33602
13:25:43|1.336
13:25:44|1.3358
13:25:45|1.3358
13:25:46|1.33552
13:25:48|1.33549
13:25:48|1.33534
13:25:50|1.33522
13:25:50|1.33524
13:25:52|1.33524
13:25:53|1.33524
13:25:54|1.33496
13:25:55|1.33496
13:25:56|1.33475
13:25:58|1.33578
13:25:59|1.33586
13:26:00|1.33586
13:26:00|1.33588
13:26:01|1.33588
13:26:03|1.33588
13:26:04|1.33588
13:26:06|1.33597
13:26:06|1.33597
13:26:07|1.33571
13:26:08|1.33571
13:26:10|1.33574
13:26:11|1.33574
13:26:12|1.33574
13:26:13|1.33564
13:26:14|1.33579
13:26:15|1.33575
13:26:16|1.33575
13:26:17|1.33575
13:26:18|1.33624
13:26:19|1.3363
13:26:20|1.33648
13:26:21|1.33572
13:26:22|1.33572
13:26:23|1.33559
13:26:24|1.33559
13:26:25|1.33559
13:26:26|1.33561
13:26:27|1.33561
13:26:29|1.33546
13:26:29|1.33546
13:26:30|1.33562
13:26:31|1.33559
13:26:33|1.33548
13:26:34|1.33616
13:26:34|1.33625
13:26:36|1.33588
13:26:37|1.33588
13:26:38|1.33588
13:26:39|1.33588
13:26:40|1.33547
13:26:42|1.33534
13:26:43|1.33501
13:26:44|1.33501
13:26:44|1.33501
13:26:46|1.33499
13:26:47|1.33494
13:26:48|1.33494
13:26:49|1.33493
13:26:51|1.33493
13:26:52|1.33504
13:26:54|1.33531
13:26:54|1.33531
13:26:55|1.33553
13:26:56|1.33553
13:26:58|1.33553
13:26:59|1.33604
13:27:00|1.33606
13:27:01|1.33606
13:27:02|1.33606
13:27:03|1.33576
13:27:04|1.33576
13:27:05|1.33576
13:27:06|1.33507
13:27:07|1.33516
13:27:08|1.33542
13:27:09|1.33538
13:27:10|1.33538
13:27:11|1.33538
13:27:12|1.33511
13:27:13|1.33511
13:27:14|1.33472
13:27:15|1.33484
13:27:16|1.33506
13:27:17|1.33506
13:27:17|1.33506
13:27:19|1.33496
13:27:20|1.33496
13:27:21|1.33496
13:27:22|1.33522
13:27:23|1.33495
13:27:24|1.33495
13:27:26|1.33482
13:27:26|1.33494
13:27:27|1.33636
13:27:28|1.33546
13:27:30|1.33538
13:27:30|1.33538
13:27:32|1.33525
13:27:33|1.33525
13:27:34|1.3353
13:27:35|1.33545
13:27:36|1.33584
13:27:37|1.336
13:27:38|1.33624
13:27:40|1.33572
13:27:40|1.33572
13:27:41|1.33573
13:27:42|1.33573
13:27:43|1.33572
13:27:44|1.33573
13:27:45|1.33573
13:27:46|1.33532
13:27:47|1.3355
13:27:49|1.33577
13:27:50|1.33577
13:27:51|1.33577
13:27:52|1.33615
13:27:52|1.33615
13:27:54|1.33589
13:27:56|1.33573
13:27:56|1.33573
13:27:57|1.33605
13:27:58|1.33573
13:27:59|1.33573
13:28:00|1.33558
13:28:01|1.33564
13:28:02|1.33579
13:28:03|1.33644
13:28:04|1.33637
13:28:05|1.33637
13:28:06|1.33625
13:28:07|1.33625
13:28:08|1.33568
13:28:09|1.33545
13:28:10|1.33545
13:28:11|1.33545
13:28:12|1.33528
13:28:13|1.33528
13:28:14|1.33543
13:28:15|1.33543
13:28:16|1.33545
13:28:17|1.33537
13:28:18|1.33537
13:28:19|1.33537
13:28:20|1.33537
13:28:21|1.33496
13:28:22|1.33496
13:28:23|1.33496
13:28:24|1.33515
13:28:26|1.33515
13:28:27|1.33515
13:28:28|1.33515
13:28:30|1.33525
13:28:30|1.33525
13:28:31|1.33525
13:28:32|1.33529
13:28:33|1.33529
13:28:35|1.33529
13:28:36|1.33529
13:28:37|1.335
13:28:37|1.335
13:28:39|1.335
13:28:40|1.335
13:28:41|1.335
13:28:42|1.33511
13:28:43|1.33596
13:28:43|1.33596
13:28:45|1.33596
13:28:46|1.3362
13:28:47|1.3362
13:28:48|1.3362
13:28:49|1.33649
13:28:49|1.33671
13:28:50|1.33671
13:28:52|1.33671
13:28:53|1.33699
13:28:55|1.33697
13:28:55|1.33697
13:28:56|1.33697
13:28:58|1.33697
13:28:59|1.33697
13:28:59|1.33697
13:29:01|1.33706
13:29:02|1.33715
13:29:03|1.33747
13:29:04|1.33747
13:29:04|1.33747
13:29:06|1.33822
13:29:07|1.33797
13:29:08|1.33797
13:29:09|1.33815
13:29:10|1.33896
13:29:11|1.33861
13:29:12|1.33866
13:29:13|1.33874
13:29:14|1.33847
13:29:15|1.33807
13:29:16|1.33807
13:29:17|1.33794
13:29:18|1.33826
13:29:19|1.33906
13:29:21|1.33891
13:29:21|1.33889
13:29:22|1.33854
13:29:23|1.33862
13:29:25|1.3389
13:29:26|1.33921
13:29:28|1.33922
13:29:28|1.33922
13:29:29|1.33861
13:29:31|1.33855
13:29:32|1.3385
13:29:33|1.3385
13:29:34|1.3385
13:29:36|1.33879
13:29:37|1.33818
13:29:38|1.33811
13:29:38|1.33891
13:29:39|1.33821
13:29:40|1.33853
13:29:41|1.33894
13:29:42|1.33936
13:29:43|1.33929
13:29:45|1.33929
13:29:45|1.33966
13:29:46|1.33941
13:29:47|1.33956
13:29:49|1.33905
13:29:50|1.33891
13:29:51|1.33891
13:29:53|1.33869
13:29:54|1.33798
13:29:55|1.33826
13:29:55|1.33865
13:29:57|1.33885
13:29:58|1.33887
13:29:59|1.33884
13:30:00|1.33887
13:30:01|1.33831
13:30:01|1.33801
13:30:03|1.33968
13:30:05|1.33988
13:30:05|1.33969
13:30:06|1.33977
13:30:07|1.33972
13:30:09|1.34058
13:30:10|1.34102
13:30:11|1.34142
13:30:12|1.34159
13:30:13|1.34038
13:30:13|1.33968
13:30:15|1.34052
13:30:16|1.3409
13:30:17|1.34096
13:30:18|1.34139
13:30:19|1.34162
13:30:20|1.3418
13:30:22|1.3419
13:30:22|1.3419
13:30:23|1.34197
13:30:25|1.34241
13:30:26|1.34241
13:30:27|1.34247
13:30:28|1.34272
13:30:29|1.343
13:30:30|1.34248
13:30:31|1.34202
13:30:32|1.34194
13:30:33|1.34218
13:30:34|1.34264
13:30:35|1.34294
13:30:36|1.34294
13:30:37|1.34321
13:30:38|1.34332
13:30:39|1.34378
13:30:40|1.34378
13:30:41|1.34328
13:30:42|1.34303
13:30:43|1.3424
13:30:44|1.34235
13:30:45|1.34265
13:30:46|1.34315
13:30:47|1.34262
13:30:48|1.34262
13:30:49|1.34293
13:30:50|1.34281
13:30:51|1.34281
13:30:52|1.34261
13:30:53|1.34305
13:30:54|1.34285
13:30:55|1.34208
13:30:56|1.34251
13:30:57|1.34251
13:30:58|1.34283
13:30:59|1.34283
13:31:00|1.34281
13:31:01|1.34208
13:31:02|1.34213
13:31:03|1.34212
13:31:04|1.34235
13:31:05|1.34235
13:31:06|1.34236
13:31:07|1.34236
13:31:08|1.34236
13:31:09|1.34234
13:31:10|1.34211
13:31:11|1.342
13:31:12|1.34196
13:31:13|1.34196
13:31:14|1.34197
13:31:15|1.34269
13:31:16|1.34269
13:31:17|1.34269
13:31:18|1.34269
13:31:19|1.34318
13:31:20|1.34318
13:31:21|1.34318
13:31:22|1.34283
13:31:23|1.34332
13:31:24|1.3431
13:31:25|1.3431
13:31:26|1.34319
13:31:27|1.34247
13:31:28|1.34247
13:31:29|1.34243
13:31:31|1.3435
13:31:32|1.34349
13:31:33|1.34349
13:31:34|1.34327
13:31:35|1.34308
13:31:36|1.34308
13:31:37|1.34304
13:31:37|1.34292
13:31:39|1.34304
13:31:40|1.34328
13:31:41|1.34348
13:31:42|1.34348
13:31:43|1.34395
13:31:43|1.34408
13:31:45|1.34396
13:31:45|1.34406
13:31:47|1.34442
13:31:48|1.34445
13:31:48|1.34444
13:31:50|1.34448
13:31:51|1.3444
13:31:52|1.3444
13:31:53|1.3441
13:31:55|1.34391
13:31:56|1.34453
13:31:56|1.34455
13:31:57|1.3441
13:31:59|1.34391
13:32:00|1.34407
13:32:01|1.34407
13:32:02|1.34454
13:32:03|1.34454
13:32:03|1.34403
13:32:04|1.34387
13:32:05|1.34386
13:32:07|1.34386
13:32:08|1.34376
13:32:08|1.34375
13:32:10|1.34358
13:32:10|1.34328
13:32:12|1.34298
13:32:13|1.34298
13:32:13|1.34296
13:32:15|1.34292
13:32:15|1.34292
13:32:16|1.34298
13:32:17|1.34244
13:32:18|1.34234
13:32:20|1.34296
13:32:21|1.34296
13:32:22|1.3435
13:32:23|1.34452
13:32:24|1.34452
13:32:24|1.34468
13:32:26|1.34471
13:32:26|1.34471
13:32:28|1.34474
13:32:29|1.34407
13:32:30|1.34408
13:32:31|1.34408
13:32:32|1.34427
13:32:33|1.34427
13:32:34|1.34392
13:32:35|1.3439
13:32:36|1.34374
13:32:38|1.34374
13:32:38|1.34374
13:32:39|1.34374
13:32:41|1.34374
13:32:42|1.34374
13:32:42|1.34374
13:32:43|1.34388
13:32:45|1.34374
13:32:46|1.34374
13:32:46|1.34373
13:32:47|1.34373
13:32:49|1.34404
13:32:49|1.34404
13:32:50|1.34417
13:32:51|1.34479
13:32:53|1.34537
13:32:54|1.34548
13:32:55|1.34566
13:32:57|1.34519
13:32:57|1.3451
13:32:59|1.34549
13:33:00|1.346
13:33:01|1.34536
13:33:02|1.34536
13:33:03|1.34563
13:33:04|1.34542
13:33:05|1.346
13:33:06|1.346
13:33:07|1.34591
13:33:08|1.34544
13:33:09|1.34464
13:33:10|1.34464
13:33:12|1.34436
13:33:12|1.34436
13:33:13|1.34429
13:33:14|1.34431
13:33:15|1.34397
13:33:17|1.34385
13:33:18|1.34377
13:33:19|1.34364
13:33:20|1.34379
13:33:20|1.34349
13:33:22|1.34232
13:33:23|1.34368
13:33:24|1.34359
13:33:25|1.34314
13:33:26|1.34314
13:33:27|1.34314
13:33:28|1.34314
13:33:29|1.34291
13:33:30|1.34262
13:33:32|1.34262
13:33:32|1.3432
13:33:33|1.34339
13:33:34|1.34339
13:33:35|1.34314
13:33:37|1.34305
13:33:39|1.34243
13:33:40|1.34243
13:33:41|1.34277
13:33:42|1.34239
13:33:43|1.34214
13:33:43|1.34208
13:33:45|1.34194
13:33:46|1.34194
13:33:47|1.34162
13:33:48|1.34169
13:33:49|1.34168
13:33:51|1.34174
13:33:51|1.34174
13:33:52|1.34174
13:33:53|1.3423
13:33:54|1.34244
13:33:56|1.3423
13:33:57|1.3423
13:33:57|1.34239
13:33:59|1.34272
13:34:00|1.3431
13:34:02|1.34306
13:34:02|1.34353
13:34:03|1.34357
13:34:04|1.34318
13:34:05|1.34318
13:34:06|1.34318
13:34:08|1.3431
13:34:08|1.34331
13:34:10|1.34331
13:34:11|1.34331
13:34:12|1.34331
13:34:13|1.34287
13:34:14|1.34272
13:34:15|1.34272
13:34:16|1.34241
13:34:17|1.34241
13:34:18|1.34241
13:34:18|1.34241
13:34:20|1.34299
13:34:21|1.343
13:34:21|1.34318
13:34:23|1.34318
13:34:24|1.34302
13:34:25|1.34313
13:34:25|1.34313
13:34:26|1.34313
13:34:28|1.34313
13:34:28|1.34313
13:34:30|1.34313
13:34:32|1.34313
13:34:32|1.34313
13:34:33|1.34301
13:34:35|1.34259
13:34:36|1.34287
13:34:37|1.34287
13:34:39|1.34278
13:34:40|1.34278
13:34:41|1.34278
13:34:42|1.34315
13:34:43|1.34282
13:34:44|1.34261
13:34:45|1.34261
13:34:46|1.34261
13:34:48|1.34261
13:34:50|1.34261
13:34:51|1.34261
13:34:52|1.34227
13:34:53|1.34214
13:34:55|1.34213
13:34:56|1.34232
13:34:57|1.34232
13:34:58|1.34245
13:34:59|1.34285
13:35:00|1.34285
13:35:01|1.34294
13:35:02|1.34294
13:35:02|1.34331
13:35:04|1.3436
13:35:05|1.3436
13:35:05|1.3436
13:35:07|1.3436
13:35:07|1.3436
13:35:09|1.34385
13:35:10|1.34326
13:35:11|1.34297
13:35:12|1.34297
13:35:13|1.34277
13:35:14|1.34202
13:35:15|1.34201
13:35:16|1.34201
13:35:17|1.34202
13:35:18|1.34186
13:35:19|1.34164
13:35:20|1.34173
13:35:21|1.34155
13:35:22|1.34155
13:35:23|1.34141
13:35:24|1.34141
13:35:25|1.34093
13:35:26|1.34098
13:35:27|1.341
13:35:28|1.34137
13:35:29|1.34084
13:35:30|1.34084
13:35:31|1.34141
13:35:33|1.3413
13:35:34|1.3413
13:35:36|1.34156
13:35:36|1.34156
13:35:37|1.3419
13:35:38|1.34189
13:35:39|1.34189
13:35:40|1.34189
13:35:41|1.34168
13:35:42|1.34188
13:35:43|1.34162
13:35:44|1.34109
13:35:45|1.3413
13:35:46|1.34096
13:35:47|1.34141
13:35:48|1.34139
13:35:49|1.34139
13:35:51|1.34139
13:35:52|1.34139
13:35:53|1.34142
13:35:54|1.34142
13:35:55|1.34225
13:35:56|1.34225
13:35:57|1.3419
13:35:58|1.34226
13:35:59|1.34241
13:36:01|1.34249
13:36:01|1.34258
13:36:02|1.34258
13:36:04|1.34222
13:36:04|1.34221
13:36:06|1.34225
13:36:07|1.34234
13:36:08|1.34206
13:36:09|1.34206
13:36:10|1.34214
13:36:11|1.34264
13:36:12|1.34277
13:36:14|1.34284
13:36:14|1.34284
13:36:15|1.34264
13:36:16|1.34264
13:36:17|1.34264
13:36:18|1.34281
13:36:20|1.34281
13:36:21|1.3427
13:36:22|1.34262
13:36:23|1.34262
13:36:23|1.34262
13:36:24|1.3424
13:36:26|1.3424
13:36:26|1.34237
13:36:27|1.34219
13:36:29|1.34219
13:36:29|1.34219
13:36:30|1.342
13:36:31|1.34238
13:36:33|1.34237
13:36:35|1.342
13:36:36|1.342
13:36:37|1.342
13:36:38|1.342
13:36:39|1.342
13:36:40|1.342
13:36:41|1.3418
13:36:42|1.3418
13:36:43|1.34181
13:36:45|1.34181
13:36:46|1.34181
13:36:46|1.342
13:36:47|1.342
13:36:48|1.342
13:36:49|1.34207
13:36:50|1.3419
13:36:51|1.34207
13:36:52|1.34207
13:36:53|1.34207
13:36:54|1.3421
13:36:55|1.34238
13:36:57|1.34238
13:36:58|1.34231
13:36:59|1.34231
13:37:00|1.34218
13:37:01|1.34218
13:37:02|1.34218
13:37:04|1.34228
13:37:04|1.34235
13:37:05|1.34253
13:37:06|1.34242
13:37:07|1.34253
13:37:08|1.3426
13:37:09|1.3426
13:37:10|1.3426
13:37:11|1.3426
13:37:12|1.3426
13:37:13|1.34247
13:37:14|1.34348
13:37:15|1.34401
13:37:16|1.34401
13:37:17|1.34416
13:37:18|1.34415
13:37:19|1.34415
13:37:20|1.34362
13:37:21|1.34321
13:37:22|1.34364
13:37:23|1.34364
13:37:24|1.34364
13:37:25|1.34391
13:37:26|1.34447
13:37:27|1.34444
13:37:28|1.34454
13:37:29|1.3448
13:37:30|1.3454
13:37:31|1.34527
13:37:33|1.34519
13:37:35|1.34482
13:37:35|1.34537
13:37:36|1.34537
13:37:38|1.34528
13:37:39|1.3447
13:37:40|1.34471
13:37:40|1.34471
13:37:42|1.34474
13:37:43|1.34531
13:37:44|1.34531
13:37:44|1.34535
13:37:46|1.34513
13:37:47|1.34513
13:37:48|1.34495
13:37:49|1.34531
13:37:50|1.34415
13:37:51|1.34348
13:37:53|1.3431
13:37:53|1.3431
13:37:54|1.3431
13:37:55|1.3431
13:37:56|1.3431
13:37:57|1.3431
13:37:58|1.34312
13:37:59|1.34312
13:38:00|1.34312
13:38:01|1.34347
13:38:02|1.34286
13:38:04|1.34286
13:38:05|1.34286
13:38:06|1.34291
13:38:07|1.34291
13:38:08|1.34308
13:38:09|1.34308
13:38:10|1.34348
13:38:10|1.34312
13:38:12|1.34406
13:38:13|1.3447
13:38:14|1.34475
13:38:15|1.34544
13:38:15|1.34547
13:38:17|1.34552
13:38:18|1.34548
13:38:19|1.34548
13:38:19|1.3452
13:38:21|1.3452
13:38:22|1.3452
13:38:22|1.3452
13:38:23|1.3452
13:38:24|1.34438
13:38:26|1.34462
13:38:27|1.34481
13:38:28|1.34502
13:38:29|1.34502
13:38:30|1.34559
13:38:31|1.34548
13:38:32|1.34548
13:38:33|1.34548
13:38:34|1.34571
13:38:35|1.34563
13:38:36|1.34573
13:38:37|1.34558
13:38:38|1.34586
13:38:39|1.34557
13:38:40|1.34567
13:38:41|1.34567
13:38:42|1.34561
13:38:43|1.34561
13:38:44|1.34548
13:38:45|1.34459
13:38:46|1.34435
13:38:47|1.34541
13:38:48|1.34506
13:38:49|1.34506
13:38:50|1.34456
13:38:51|1.34473
13:38:52|1.3449
13:38:53|1.3449
13:38:54|1.3449
13:38:55|1.3449
13:38:56|1.3449
13:38:58|1.34533
13:38:59|1.34533
13:39:00|1.34533
13:39:01|1.34482
13:39:02|1.34482
13:39:04|1.34453
13:39:04|1.34453
13:39:06|1.34472
13:39:06|1.34472
13:39:07|1.34472
13:39:08|1.34472
13:39:10|1.34498
13:39:11|1.34498
13:39:12|1.34533
13:39:13|1.34529
13:39:14|1.34565
13:39:15|1.34565
13:39:15|1.34565
13:39:17|1.3456
13:39:18|1.34561
13:39:19|1.34515
13:39:20|1.34424
13:39:21|1.34464
13:39:21|1.34414
13:39:22|1.34415
13:39:24|1.34415
13:39:25|1.34413
13:39:25|1.34458
13:39:27|1.3447
13:39:28|1.3447
13:39:29|1.34483
13:39:30|1.34483
13:39:31|1.34483
13:39:32|1.34482
13:39:33|1.34449
13:39:34|1.34449
13:39:35|1.34442
13:39:37|1.34414
13:39:37|1.34414
13:39:38|1.34442
13:39:39|1.34442
13:39:40|1.34442
13:39:41|1.34442
13:39:42|1.34442
13:39:44|1.34414
13:39:45|1.34414
13:39:46|1.344
13:39:47|1.344
13:39:48|1.34415
13:39:48|1.34528
13:39:50|1.34528
13:39:51|1.34522
13:39:52|1.34502
13:39:53|1.34522
13:39:54|1.34486
13:39:55|1.34536
13:39:56|1.34536
13:39:58|1.34559
13:39:59|1.34548
13:40:01|1.34548
13:40:01|1.34498
13:40:02|1.34466
13:40:04|1.34482
13:40:05|1.34482
13:40:06|1.34434
13:40:07|1.34429
13:40:08|1.34429
13:40:09|1.34435
13:40:11|1.34459
13:40:12|1.34459
13:40:13|1.34452
13:40:14|1.34485
13:40:15|1.34485
13:40:16|1.34426
13:40:17|1.34396
13:40:18|1.34397
13:40:19|1.34397
13:40:20|1.34481
13:40:21|1.34474
13:40:22|1.34459
13:40:22|1.34459
13:40:24|1.34433
13:40:25|1.34433
13:40:26|1.34447
13:40:27|1.34429
13:40:28|1.34429
13:40:29|1.34459
13:40:30|1.34485
13:40:30|1.34445
13:40:32|1.34416
13:40:33|1.34425
13:40:34|1.34483
13:40:35|1.34492
13:40:36|1.34479
13:40:37|1.34456
13:40:38|1.34456
13:40:39|1.34456
13:40:41|1.34468
13:40:42|1.34468
13:40:43|1.34456
13:40:44|1.34473
13:40:45|1.34457
13:40:46|1.34457
13:40:47|1.34375
13:40:48|1.34402
13:40:49|1.34402
13:40:50|1.34415
13:40:51|1.34412
13:40:52|1.34413
13:40:53|1.34407
13:40:54|1.3443
13:40:55|1.3443
13:40:56|1.34452
13:40:57|1.34462
13:40:58|1.34475
13:41:00|1.34376
13:41:01|1.34376
13:41:02|1.34476
13:41:04|1.34513
13:41:05|1.34486
13:41:06|1.34486
13:41:07|1.34486
13:41:08|1.34487
13:41:09|1.34473
13:41:10|1.34473
13:41:11|1.34487
13:41:12|1.34497
13:41:13|1.34497
13:41:14|1.34497
13:41:15|1.34497
13:41:16|1.34497
13:41:17|1.34535
13:41:18|1.34535
13:41:19|1.34535
13:41:21|1.34549
13:41:22|1.34549
13:41:22|1.345
13:41:24|1.345
13:41:24|1.34556
13:41:25|1.34554
13:41:26|1.34523
13:41:27|1.34523
13:41:28|1.34479
13:41:30|1.34479
13:41:31|1.34479
13:41:31|1.34479
13:41:32|1.34479
13:41:34|1.34479
13:41:34|1.34432
13:41:35|1.34432
13:41:37|1.34428
13:41:38|1.34428
13:41:39|1.34444
13:41:40|1.34402
13:41:42|1.34415
13:41:43|1.34415
13:41:44|1.34409
13:41:44|1.34412
13:41:46|1.34412
13:41:46|1.34412
13:41:48|1.34354
13:41:49|1.34354
13:41:49|1.34354
13:41:51|1.34392
13:41:51|1.34392
13:41:53|1.34339
13:41:53|1.34339
13:41:54|1.34339
13:41:56|1.34339
13:41:57|1.34353
13:41:58|1.34407
13:41:58|1.34419
13:41:59|1.34412
13:42:01|1.34391
13:42:02|1.34345
13:42:03|1.34345
13:42:04|1.34345
13:42:05|1.34346
13:42:06|1.34322
13:42:07|1.34419
13:42:08|1.34497
13:42:09|1.34577
13:42:10|1.34565
13:42:11|1.34537
13:42:12|1.34537
13:42:13|1.34502
13:42:14|1.34502
13:42:16|1.3448
13:42:17|1.345
13:42:17|1.345
13:42:19|1.34499
13:42:20|1.34486
13:42:21|1.34575
13:42:22|1.34575
13:42:23|1.34575
13:42:24|1.34605
13:42:25|1.34622
13:42:26|1.34609
13:42:27|1.34559
13:42:28|1.34559
13:42:29|1.34558
13:42:30|1.3449
13:42:31|1.34575
13:42:32|1.34575
13:42:33|1.34575
13:42:34|1.34575
13:42:35|1.34575
13:42:36|1.34576
13:42:37|1.34576
13:42:39|1.34576
13:42:39|1.34537
13:42:40|1.34537
13:42:41|1.34518
13:42:43|1.34528
13:42:44|1.34532
13:42:44|1.34532
13:42:46|1.34545
13:42:47|1.34545
13:42:48|1.34412
13:42:49|1.34411
13:42:50|1.3441
13:42:52|1.34395
13:42:53|1.34386
13:42:54|1.34399
13:42:54|1.34356
13:42:56|1.34413
13:42:56|1.34414
13:42:57|1.34413
13:42:59|1.34413
13:43:00|1.34413
13:43:00|1.34413
13:43:01|1.3445
13:43:02|1.34413
13:43:04|1.34439
13:43:05|1.34438
13:43:05|1.34438
13:43:07|1.34421
13:43:08|1.34449
13:43:09|1.34449
13:43:10|1.34421
13:43:11|1.34421
13:43:12|1.34421
13:43:13|1.34411
13:43:14|1.34388
13:43:16|1.34453
13:43:16|1.34479
13:43:17|1.34463
13:43:18|1.3448
13:43:19|1.3448
13:43:21|1.3448
13:43:21|1.34473
13:43:23|1.34395
13:43:24|1.34501
13:43:25|1.34489
13:43:25|1.34489
13:43:27|1.34506
13:43:27|1.34506
13:43:29|1.34508
13:43:29|1.34508
13:43:31|1.34535
13:43:32|1.34536
13:43:33|1.3445
13:43:34|1.34429
13:43:34|1.34353
13:43:36|1.34353
13:43:37|1.34352
13:43:38|1.34315
13:43:39|1.34315
13:43:41|1.34303
13:43:41|1.34395
13:43:42|1.34395
13:43:43|1.34475
13:43:44|1.34458
13:43:45|1.34458
13:43:46|1.34432
13:43:47|1.34359
13:43:48|1.34359
13:43:49|1.34435
13:43:50|1.34449
13:43:51|1.34449
13:43:52|1.34424
13:43:53|1.34424
13:43:54|1.34394
13:43:55|1.34394
13:43:57|1.34417
13:43:58|1.34417
13:43:59|1.34385
13:44:00|1.34385
13:44:00|1.34346
13:44:02|1.34346
13:44:03|1.34367
13:44:04|1.34354
13:44:05|1.343
13:44:06|1.34295
13:44:06|1.34295
13:44:08|1.34291
13:44:09|1.34295
13:44:10|1.34251
13:44:11|1.34268
13:44:12|1.3431
13:44:14|1.3431
13:44:14|1.3423
13:44:16|1.34252
13:44:16|1.34252
13:44:18|1.34252
13:44:18|1.34257
13:44:20|1.3441
13:44:21|1.3441
13:44:22|1.3441
13:44:23|1.3441
13:44:24|1.34465
13:44:25|1.34493
13:44:26|1.3452
13:44:27|1.34451
13:44:28|1.34454
13:44:29|1.34608
13:44:30|1.34526
13:44:31|1.34507
13:44:32|1.34565
13:44:33|1.34593
13:44:34|1.34611
13:44:35|1.34785
13:44:36|1.34772
13:44:37|1.34733
13:44:38|1.34733
13:44:39|1.34705
13:44:41|1.3466
13:44:42|1.3466
13:44:43|1.34664
13:44:45|1.3465
13:44:46|1.34842
13:44:46|1.34796
13:44:47|1.34796
13:44:49|1.34792
13:44:50|1.34974
13:44:51|1.35146
13:44:52|1.34948
13:44:53|1.34924
13:44:54|1.3492
13:44:55|1.34862
13:44:55|1.34824
13:44:57|1.34781
13:44:57|1.34763
13:44:59|1.34719
13:45:00|1.34718
13:45:01|1.34719
13:45:02|1.34702
13:45:03|1.34702
13:45:04|1.34791
13:45:05|1.34906
13:45:07|1.34976
13:45:08|1.35048
13:45:09|1.34927
13:45:11|1.34966
13:45:12|1.35002
13:45:13|1.3507
13:45:14|1.35095
13:45:14|1.3506
13:45:15|1.3506
13:45:17|1.35061
13:45:17|1.35151
13:45:18|1.35151
13:45:20|1.34984
13:45:20|1.35046
13:45:22|1.3511
13:45:23|1.35095
13:45:24|1.35052
13:45:25|1.35069
13:45:26|1.35057
13:45:27|1.35053
13:45:28|1.35065
13:45:29|1.34979
13:45:30|1.35016
13:45:31|1.35026
13:45:32|1.34971
13:45:33|1.34943
13:45:34|1.3494
13:45:35|1.34897
13:45:36|1.34877
13:45:37|1.34877
13:45:38|1.34868
13:45:39|1.34801
13:45:40|1.34811
13:45:41|1.34833
13:45:42|1.34833
13:45:43|1.34833
13:45:44|1.34839
13:45:45|1.34822
13:45:46|1.34822
13:45:47|1.34822
13:45:48|1.34822
13:45:49|1.34897
13:45:51|1.34936
13:45:51|1.34936
13:45:53|1.34936
13:45:54|1.34903
13:45:55|1.34863
13:45:56|1.34851
13:45:57|1.34838
13:45:58|1.34833
13:45:59|1.34816
13:46:00|1.34786
13:46:01|1.34786
13:46:02|1.34785
13:46:03|1.34759
13:46:04|1.3476
13:46:05|1.3476
13:46:07|1.3476
13:46:08|1.34765
13:46:09|1.34725
13:46:09|1.34711
13:46:11|1.34723
13:46:11|1.34713
13:46:12|1.34713
13:46:14|1.34786
13:46:14|1.34786
13:46:16|1.34832
13:46:17|1.34817
13:46:18|1.34817
13:46:19|1.3477
13:46:20|1.34795
13:46:21|1.34763
13:46:22|1.34763
13:46:23|1.34762
13:46:24|1.34762
13:46:25|1.34711
13:46:26|1.34711
13:46:27|1.34711
13:46:28|1.34711
13:46:29|1.34705
13:46:30|1.34705
13:46:31|1.34714
13:46:32|1.34733
13:46:33|1.34726
13:46:34|1.34726
13:46:35|1.34695
13:46:36|1.34689
13:46:37|1.34689
13:46:38|1.34728
13:46:39|1.34698
13:46:40|1.34811
13:46:41|1.34775
13:46:43|1.34694
13:46:44|1.34678
13:46:45|1.34678
13:46:46|1.34678
13:46:48|1.34721
13:46:49|1.34721
13:46:50|1.34717
13:46:50|1.3474
13:46:52|1.34793
13:46:52|1.34793
13:46:54|1.34793
13:46:54|1.34762
13:46:55|1.34762
13:46:57|1.34762
13:46:58|1.34762
13:46:58|1.34752
13:46:59|1.34747
13:47:01|1.34747
13:47:01|1.34747
13:47:02|1.34747
13:47:03|1.3475
13:47:04|1.34816
13:47:06|1.34877
13:47:07|1.34894
13:47:08|1.34905
13:47:09|1.3483
13:47:10|1.34894
13:47:12|1.34948
13:47:13|1.34948
13:47:13|1.34948
13:47:14|1.34965
13:47:15|1.34965
13:47:17|1.34966
13:47:18|1.34989
13:47:19|1.34955
13:47:21|1.34955
13:47:21|1.34955
13:47:22|1.34955
13:47:23|1.34955
13:47:24|1.34981
13:47:25|1.34981
13:47:26|1.34981
13:47:27|1.34988
13:47:28|1.34982
13:47:29|1.34864
13:47:30|1.34856
13:47:31|1.34856
13:47:32|1.34856
13:47:33|1.34893
13:47:34|1.34864
13:47:35|1.34894
13:47:36|1.34911
13:47:37|1.34949
13:47:38|1.34923
13:47:39|1.34923
13:47:40|1.34923
13:47:42|1.34918
13:47:43|1.34885
13:47:43|1.34885
13:47:46|1.34874
13:47:46|1.34882
13:47:47|1.34867
13:47:48|1.34867
13:47:50|1.34867
13:47:52|1.34867
13:47:52|1.34867
13:47:53|1.34867
13:47:54|1.34905
13:47:55|1.34905
13:47:56|1.3489
13:47:57|1.3489
13:47:58|1.3489
13:47:59|1.34851
13:48:00|1.34851
13:48:01|1.3481
13:48:03|1.34865
13:48:03|1.34865
13:48:04|1.34865
13:48:05|1.34922
13:48:06|1.34922
13:48:07|1.34922
13:48:08|1.34893
13:48:09|1.34893
13:48:11|1.34917
13:48:12|1.34917
13:48:13|1.34917
13:48:14|1.34937
13:48:15|1.34937
13:48:16|1.34937
13:48:17|1.34937
13:48:18|1.34937
13:48:19|1.34918
13:48:20|1.34918
13:48:21|1.34918
13:48:22|1.34918
13:48:23|1.34916
13:48:24|1.34928
13:48:25|1.34936
13:48:26|1.34936
13:48:27|1.34941
13:48:28|1.3494
13:48:29|1.34939
13:48:30|1.34946
13:48:31|1.34982
13:48:31|1.34983
13:48:33|1.34982
13:48:34|1.34987
13:48:34|1.34986
13:48:36|1.34984
13:48:37|1.35074
13:48:38|1.35074
13:48:39|1.35051
13:48:40|1.3514
13:48:42|1.35013
13:48:42|1.35042
13:48:43|1.35042
13:48:44|1.35014
13:48:45|1.35123
13:48:46|1.35086
13:48:47|1.35086
13:48:48|1.35108
13:48:49|1.35063
13:48:50|1.35063
13:48:51|1.35054
13:48:52|1.35054
13:48:53|1.35088
13:48:54|1.35089
13:48:56|1.35124
13:48:57|1.35124
13:48:58|1.35107
13:48:58|1.35107
13:49:00|1.35107
13:49:01|1.35067
13:49:02|1.35067
13:49:03|1.35067
13:49:04|1.35072
13:49:05|1.35071
13:49:07|1.35071
13:49:07|1.35024
13:49:09|1.35026
13:49:10|1.35023
13:49:11|1.35015
13:49:12|1.35015
13:49:13|1.35015
13:49:14|1.35
13:49:15|1.34986
13:49:16|1.34959
13:49:18|1.34965
13:49:18|1.3496
13:49:19|1.3496
13:49:21|1.35016
13:49:22|1.35034
13:49:23|1.35019
13:49:23|1.35002
13:49:25|1.35025
13:49:26|1.35025
13:49:26|1.35025
13:49:27|1.35025
13:49:29|1.3504
13:49:30|1.3504
13:49:31|1.3504
13:49:31|1.3504
13:49:33|1.35084
13:49:34|1.35085
13:49:35|1.35085
13:49:35|1.35085
13:49:37|1.35085
13:49:38|1.3504
13:49:39|1.35046
13:49:39|1.35046
13:49:40|1.35046
13:49:42|1.35181
13:49:43|1.35249
13:49:44|1.35177
13:49:45|1.35209
13:49:46|1.35181
13:49:47|1.35184
13:49:49|1.35348
13:49:49|1.354
13:49:51|1.355
13:49:53|1.35482
13:49:54|1.357
13:49:54|1.35594
13:49:56|1.35614
13:49:57|1.35623
13:49:58|1.35707
13:49:59|1.35698
13:50:00|1.3571
13:50:02|1.35886
13:50:02|1.35947
13:50:04|1.35775
13:50:05|1.35848
13:50:06|1.35913
13:50:07|1.35902
13:50:09|1.35971
13:50:09|1.35877
13:50:10|1.35834
13:50:11|1.35791
13:50:12|1.35868
13:50:14|1.35898
13:50:16|1.35827
13:50:17|1.35854
13:50:18|1.35793
13:50:18|1.35773
13:50:19|1.35773
13:50:20|1.35773
13:50:21|1.35773
13:50:23|1.35758
13:50:23|1.35755
13:50:24|1.35725
13:50:26|1.35858
13:50:26|1.35841
13:50:28|1.35841
13:50:29|1.35859
13:50:30|1.35886
13:50:31|1.35886
13:50:32|1.35898
13:50:34|1.35869
13:50:34|1.35869
13:50:35|1.35858
13:50:36|1.35786
13:50:37|1.35786
13:50:38|1.35802
13:50:39|1.35789
13:50:40|1.3578
13:50:41|1.35741
13:50:42|1.35782
13:50:44|1.35782
13:50:46|1.35691
13:50:46|1.35782
13:50:47|1.35711
13:50:49|1.35797
13:50:50|1.35796
13:50:51|1.35774
13:50:52|1.35755
13:50:52|1.35762
13:50:54|1.35762
13:50:56|1.35766
13:50:56|1.35766
13:50:57|1.35778
13:50:58|1.3576
13:50:59|1.3576
13:51:00|1.35831
13:51:01|1.35831
13:51:02|1.35795
13:51:03|1.35795
13:51:04|1.35795
13:51:05|1.35771
13:51:06|1.35771
13:51:07|1.35803
13:51:08|1.35865
13:51:09|1.35838
13:51:11|1.35838
13:51:12|1.35842
13:51:13|1.35842
13:51:14|1.35842
13:51:15|1.35842
13:51:16|1.35817
13:51:17|1.35844
13:51:18|1.35844
13:51:19|1.35787
13:51:20|1.35755
13:51:21|1.35762
13:51:21|1.3587
13:51:23|1.35788
13:51:24|1.35754
13:51:25|1.35749
13:51:26|1.35728
13:51:27|1.3577
13:51:28|1.35784
13:51:30|1.35824
13:51:30|1.35813
13:51:31|1.3582
13:51:32|1.3581
13:51:33|1.35852
13:51:34|1.35897
13:51:35|1.35897
13:51:36|1.35898
13:51:37|1.35925
13:51:38|1.35911
13:51:39|1.3591
13:51:40|1.35919
13:51:41|1.35949
13:51:42|1.35927
13:51:43|1.3595
13:51:45|1.3594
13:51:46|1.35974
13:51:48|1.35935
13:51:49|1.35938
13:51:50|1.35961
13:51:50|1.35961
13:51:51|1.35938
13:51:53|1.35949
13:51:54|1.35951
13:51:55|1.35951
13:51:56|1.35859
13:51:57|1.3582
13:51:58|1.35789
13:51:59|1.35819
13:52:00|1.35793
13:52:01|1.35863
13:52:02|1.35814
13:52:04|1.35747
13:52:05|1.35747
13:52:06|1.35747
13:52:07|1.35747
13:52:08|1.35747
13:52:09|1.35747
13:52:09|1.35811
13:52:11|1.35903
13:52:12|1.35903
13:52:14|1.35773
13:52:15|1.35769
13:52:16|1.35769
13:52:17|1.35769
13:52:18|1.35778
13:52:19|1.359
13:52:20|1.35834
13:52:21|1.35797
13:52:22|1.35797
13:52:24|1.35749
13:52:24|1.35749
13:52:26|1.35891
13:52:27|1.35877
13:52:28|1.35877
13:52:28|1.35853
13:52:30|1.35832
13:52:31|1.35832
13:52:32|1.3585
13:52:33|1.3585
13:52:33|1.3585
13:52:35|1.35838
13:52:36|1.35838
13:52:37|1.35834
13:52:38|1.35907
13:52:39|1.35919
13:52:40|1.35904
13:52:41|1.35971
13:52:42|1.35982
13:52:43|1.3592
13:52:44|1.35918
13:52:45|1.3594
13:52:45|1.35935
13:52:47|1.35956
13:52:48|1.35946
13:52:49|1.35916
13:52:50|1.35916
13:52:51|1.35928
13:52:52|1.35879
13:52:53|1.35842
13:52:54|1.35929
13:52:56|1.35903
13:52:57|1.35875
13:52:58|1.35917
13:52:59|1.35939
13:53:00|1.35963
13:53:01|1.35963
13:53:02|1.35965
13:53:03|1.35965
13:53:04|1.35965
13:53:05|1.35965
13:53:06|1.35929
13:53:07|1.35929
13:53:08|1.35937
13:53:09|1.35909
13:53:10|1.35915
13:53:12|1.35917
13:53:13|1.35875
13:53:13|1.35835
13:53:15|1.35836
13:53:16|1.35836
13:53:17|1.35836
13:53:18|1.35788
13:53:19|1.3579
13:53:20|1.35854
13:53:21|1.35815
13:53:22|1.35806
13:53:23|1.35808
13:53:24|1.35808
13:53:25|1.35793
13:53:26|1.35814
13:53:27|1.35814
13:53:28|1.35747
13:53:29|1.3569
13:53:30|1.3569
13:53:31|1.3569
13:53:32|1.35754
13:53:33|1.35682
13:53:34|1.35663
13:53:35|1.35642
13:53:36|1.35639
13:53:37|1.35623
13:53:38|1.35673
13:53:39|1.35736
13:53:40|1.3575
13:53:41|1.35692
13:53:42|1.35692
13:53:43|1.35649
13:53:44|1.35623
13:53:45|1.35509
13:53:46|1.35583
13:53:48|1.35503
13:53:48|1.35469
13:53:49|1.35568
13:53:51|1.35568
13:53:51|1.35568
13:53:53|1.35545
13:53:54|1.35548
13:53:55|1.35527
13:53:56|1.35581
13:53:57|1.35612
13:53:58|1.35629
13:53:59|1.3567
13:54:00|1.35656
13:54:01|1.35725
13:54:02|1.35674
13:54:03|1.3567
13:54:04|1.35655
13:54:05|1.35604
13:54:06|1.35585
13:54:07|1.35599
13:54:09|1.35598
13:54:09|1.35598
13:54:11|1.35546
13:54:12|1.35556
13:54:14|1.35578
13:54:14|1.35544
13:54:15|1.35535
13:54:17|1.35534
13:54:18|1.35546
13:54:19|1.35546
13:54:20|1.35554
13:54:21|1.35494
13:54:23|1.35526
13:54:23|1.35526
13:54:24|1.35494
13:54:26|1.35491
13:54:26|1.35491
13:54:28|1.35468
13:54:29|1.35467
13:54:30|1.3545
13:54:30|1.35451
13:54:32|1.35495
13:54:33|1.35503
13:54:34|1.35502
13:54:35|1.35469
13:54:36|1.35414
13:54:37|1.35441
13:54:37|1.35441
13:54:39|1.35441
13:54:41|1.35441
13:54:41|1.35401
13:54:42|1.35401
13:54:43|1.35442
13:54:44|1.35415
13:54:46|1.35417
13:54:48|1.35417
13:54:49|1.35434
13:54:49|1.35434
13:54:51|1.35434
13:54:52|1.35434
13:54:53|1.35434
13:54:54|1.35434
13:54:56|1.35448
13:54:56|1.35488
13:54:57|1.35487
13:54:58|1.35487
13:54:59|1.35478
13:55:00|1.35478
13:55:02|1.35443
13:55:03|1.35471
13:55:04|1.35484
13:55:05|1.35484
13:55:06|1.3545
13:55:07|1.35484
13:55:08|1.35484
13:55:09|1.35484
13:55:09|1.35484
13:55:11|1.35484
13:55:12|1.35484
13:55:13|1.3545
13:55:14|1.35407
13:55:15|1.35382
13:55:15|1.35382
13:55:17|1.35382
13:55:18|1.35372
13:55:19|1.35372
13:55:20|1.35368
13:55:22|1.35291
13:55:22|1.35291
13:55:23|1.35289
13:55:24|1.35289
13:55:25|1.35224
13:55:26|1.35223
13:55:27|1.35247
13:55:28|1.35215
13:55:29|1.35215
13:55:30|1.3518
13:55:31|1.3515
13:55:32|1.35157
13:55:33|1.35155
13:55:34|1.35208
13:55:35|1.35248
13:55:36|1.35349
13:55:37|1.3535
13:55:38|1.35319
13:55:39|1.35339
13:55:40|1.35319
13:55:41|1.35319
13:55:42|1.35276
13:55:43|1.35278
13:55:44|1.35278
13:55:45|1.35278
13:55:46|1.35278
13:55:48|1.35272
13:55:49|1.35286
13:55:51|1.35245
13:55:52|1.35238
13:55:52|1.35208
13:55:54|1.35232
13:55:55|1.35232
13:55:56|1.35214
13:55:57|1.35238
13:55:58|1.35238
13:55:59|1.3525
13:56:00|1.3525
13:56:01|1.3525
13:56:02|1.35264
13:56:03|1.35268
13:56:04|1.35248
13:56:05|1.35247
13:56:06|1.35247
13:56:06|1.35269
13:56:08|1.3523
13:56:09|1.3523
13:56:10|1.3523
13:56:11|1.3523
13:56:12|1.35299
13:56:13|1.35249
13:56:14|1.35234
13:56:14|1.35275
13:56:15|1.35228
13:56:17|1.35161
13:56:18|1.35133
13:56:19|1.35103
13:56:20|1.35102
13:56:21|1.3515
13:56:22|1.3515
13:56:23|1.3515
13:56:24|1.35123
13:56:25|1.35088
13:56:26|1.35082
13:56:27|1.35043
13:56:28|1.35071
13:56:29|1.35071
13:56:30|1.35073
13:56:31|1.35073
13:56:32|1.35089
13:56:33|1.35091
13:56:34|1.35091
13:56:35|1.35073
13:56:36|1.3506
13:56:37|1.3506
13:56:38|1.35098
13:56:39|1.35125
13:56:40|1.35126
13:56:41|1.3508
13:56:43|1.35201
13:56:43|1.35201
13:56:45|1.35201
13:56:45|1.35201
13:56:47|1.35201
13:56:48|1.35201
13:56:49|1.35168
13:56:50|1.35101
13:56:52|1.351
13:56:52|1.35071
13:56:54|1.35091
13:56:55|1.35091
13:56:55|1.35079
13:56:57|1.35103
13:56:57|1.35101
13:56:58|1.35059
13:57:00|1.35059
13:57:00|1.35066
13:57:02|1.35079
13:57:03|1.35018
13:57:04|1.35018
13:57:04|1.35064
13:57:06|1.35064
13:57:07|1.35064
13:57:08|1.35003
13:57:09|1.35003
13:57:10|1.35032
13:57:11|1.3505
13:57:12|1.3505
13:57:13|1.34973
13:57:14|1.34913
13:57:15|1.34923
13:57:16|1.34923
13:57:17|1.34908
13:57:18|1.34892
13:57:20|1.34913
13:57:20|1.34913
13:57:21|1.34922
13:57:22|1.34919
13:57:24|1.349
13:57:24|1.349
13:57:26|1.349
13:57:27|1.349
13:57:28|1.34897
13:57:29|1.34921
13:57:30|1.34902
13:57:31|1.34863
13:57:32|1.34863
13:57:34|1.34863
13:57:34|1.34897
13:57:36|1.34914
13:57:37|1.34923
13:57:38|1.34923
13:57:39|1.35061
13:57:40|1.35056
13:57:41|1.35079
13:57:42|1.35079
13:57:44|1.35111
13:57:44|1.35097
13:57:46|1.35099
13:57:46|1.35099
13:57:47|1.35111
13:57:49|1.35118
13:57:50|1.3512
13:57:51|1.35122
13:57:52|1.35122
13:57:54|1.3516
13:57:55|1.3519
13:57:56|1.35191
13:57:56|1.35199
13:57:58|1.35215
13:57:58|1.352
13:58:00|1.352
13:58:01|1.35182
13:58:02|1.35173
13:58:03|1.35221
13:58:04|1.35229
13:58:05|1.35276
13:58:06|1.35298
13:58:07|1.35298
13:58:08|1.35328
13:58:09|1.35416
13:58:10|1.35324
13:58:11|1.35273
13:58:12|1.35285
13:58:13|1.3527
13:58:15|1.35227
13:58:15|1.35227
13:58:16|1.35227
13:58:17|1.35219
13:58:18|1.35219
13:58:19|1.35177
13:58:21|1.35167
13:58:22|1.35194
13:58:23|1.35194
13:58:24|1.35228
13:58:25|1.35228
13:58:26|1.35261
13:58:27|1.35261
13:58:28|1.35289
13:58:29|1.35273
13:58:31|1.35207
13:58:32|1.35183
13:58:33|1.35183
13:58:34|1.35205
13:58:35|1.35223
13:58:35|1.35225
13:58:36|1.35224
13:58:37|1.35224
13:58:39|1.35182
13:58:39|1.35155
13:58:40|1.35155
13:58:42|1.35155
13:58:42|1.35194
13:58:44|1.35224
13:58:44|1.35245
13:58:46|1.35253
13:58:47|1.3526
13:58:47|1.3526
13:58:48|1.3526
13:58:50|1.35264
13:58:52|1.35267
13:58:53|1.35289
13:58:54|1.35289
13:58:55|1.35299
13:58:56|1.35267
13:58:58|1.35264
13:58:58|1.35243
13:58:59|1.35243
13:59:00|1.35225
13:59:01|1.35226
13:59:03|1.35226
13:59:03|1.35226
13:59:04|1.35328
13:59:06|1.35328
13:59:07|1.35328
13:59:08|1.35358
13:59:10|1.35358
13:59:10|1.35344
13:59:11|1.35344
13:59:12|1.35344
13:59:13|1.35344
13:59:15|1.35328
13:59:16|1.35328
13:59:17|1.35309
13:59:18|1.353
13:59:20|1.35262
13:59:20|1.35262
13:59:21|1.35263
13:59:22|1.3527
13:59:23|1.35237
13:59:24|1.35237
13:59:25|1.35237
13:59:26|1.35237
13:59:27|1.35239
13:59:28|1.35241
13:59:29|1.35241
13:59:30|1.35261
13:59:32|1.35261
13:59:33|1.35261
13:59:34|1.35261
13:59:35|1.35254
13:59:35|1.3527
13:59:37|1.3527
13:59:38|1.3527
13:59:39|1.3527
13:59:40|1.3527
13:59:41|1.35269
13:59:42|1.35269
13:59:42|1.35269
13:59:44|1.35269
13:59:45|1.35261
13:59:46|1.35261
13:59:47|1.35237
13:59:49|1.35295
13:59:50|1.35336
13:59:51|1.35348
13:59:52|1.35348
13:59:53|1.35327
13:59:54|1.35325
13:59:55|1.35313
13:59:56|1.35313
13:59:57|1.35313
13:59:58|1.35313
13:59:59|1.35272
14:00:00|1.35312
14:00:01|1.35312
14:00:03|1.35312
14:00:04|1.35312
14:00:04|1.35312
14:00:06|1.3539
14:00:06|1.35414
14:00:08|1.35422
14:00:08|1.35425
14:00:09|1.35425
14:00:10|1.35448
14:00:11|1.35476
14:00:13|1.355
14:00:14|1.35542
14:00:14|1.35548
14:00:16|1.35548
14:00:17|1.35548
14:00:18|1.35548
14:00:19|1.35548
14:00:20|1.35521
14:00:21|1.35521
14:00:22|1.35521
14:00:23|1.35565
14:00:24|1.35565
14:00:25|1.3557
14:00:26|1.356
14:00:27|1.35599
14:00:28|1.35599
14:00:29|1.35575
14:00:30|1.35533
14:00:31|1.35533
14:00:32|1.35533
14:00:33|1.35533
14:00:34|1.35533
14:00:35|1.355
14:00:36|1.35497
14:00:37|1.35502
14:00:38|1.35502
14:00:39|1.35536
14:00:40|1.35536
14:00:41|1.35536
14:00:42|1.35509
14:00:43|1.35574
14:00:44|1.35543
14:00:45|1.35538
14:00:46|1.35538
14:00:47|1.35546
14:00:48|1.3556
14:00:49|1.35552
14:00:51|1.35552
14:00:51|1.35552
14:00:52|1.35552
14:00:53|1.35552
14:00:54|1.35552
14:00:55|1.35539
14:00:56|1.35533
14:00:57|1.35509
14:00:58|1.35509
14:00:59|1.35434
14:01:00|1.35434
14:01:01|1.35489
14:01:03|1.35489
14:01:04|1.35489
14:01:05|1.35434
14:01:06|1.35469
14:01:07|1.35469
14:01:08|1.35469
14:01:09|1.35469
14:01:10|1.35456
14:01:10|1.35456
14:01:12|1.35481
14:01:12|1.35448
14:01:13|1.35458
14:01:15|1.3541
14:01:16|1.3541
14:01:17|1.35447
14:01:18|1.35376
14:01:19|1.35414
14:01:20|1.35414
14:01:21|1.3542
14:01:22|1.35429
14:01:23|1.35428
14:01:24|1.35428
14:01:25|1.35428
14:01:26|1.35428
14:01:27|1.35428
14:01:28|1.35382
14:01:29|1.35389
14:01:31|1.35387
14:01:32|1.35398
14:01:32|1.35388
14:01:34|1.35388
14:01:34|1.35355
14:01:36|1.35435
14:01:37|1.35487
14:01:37|1.35487
14:01:39|1.35418
14:01:39|1.35366
14:01:40|1.35352
14:01:42|1.35352
14:01:43|1.3533
14:01:44|1.35329
14:01:44|1.35329
14:01:46|1.35329
14:01:47|1.3538
14:01:48|1.35358
14:01:48|1.35366
14:01:50|1.35355
14:01:50|1.35355
14:01:51|1.35341
14:01:53|1.35375
14:01:54|1.35372
14:01:56|1.35372
14:01:57|1.35343
14:01:58|1.35343
14:01:59|1.35313
14:02:00|1.35313
14:02:01|1.35313
14:02:02|1.35313
14:02:03|1.35313
14:02:03|1.35286
14:02:04|1.35204
14:02:06|1.35158
14:02:07|1.35158
14:02:08|1.35079
14:02:09|1.35131
14:02:10|1.3508
14:02:11|1.35189
14:02:12|1.35183
14:02:13|1.35189
14:02:14|1.35189
14:02:15|1.35208
14:02:16|1.35173
14:02:17|1.35144
14:02:18|1.35144
14:02:19|1.35129
14:02:21|1.35104
14:02:21|1.35069
14:02:22|1.35041
14:02:24|1.35041
14:02:26|1.3508
14:02:26|1.3508
14:02:28|1.35088
14:02:29|1.35088
14:02:31|1.35125
14:02:31|1.35125
14:02:32|1.35125
14:02:33|1.35125
14:02:34|1.35125
14:02:35|1.35125
14:02:36|1.35093
14:02:37|1.35093
14:02:38|1.35068
14:02:39|1.35058
14:02:40|1.35058
14:02:41|1.35081
14:02:42|1.35081
14:02:43|1.35086
14:02:44|1.35086
14:02:45|1.35086
14:02:46|1.35068
14:02:47|1.35068
14:02:48|1.35076
14:02:49|1.35076
14:02:50|1.35036
14:02:51|1.35069
14:02:53|1.35109
14:02:55|1.35142
14:02:55|1.35129
14:02:56|1.35135
14:02:57|1.35135
14:02:59|1.35189
14:03:00|1.35196
14:03:00|1.35247
14:03:02|1.35262
14:03:03|1.35274
14:03:05|1.35288
14:03:05|1.35305
14:03:06|1.35262
14:03:07|1.35277
14:03:08|1.35231
14:03:09|1.35232
14:03:10|1.35232
14:03:11|1.35232
14:03:12|1.35244
14:03:13|1.35235
14:03:15|1.35235
14:03:16|1.35258
14:03:17|1.35263
14:03:19|1.353
14:03:19|1.353
14:03:21|1.353
14:03:21|1.353
14:03:22|1.35299
14:03:24|1.35299
14:03:25|1.35299
14:03:26|1.35295
14:03:27|1.35299
14:03:28|1.35267
14:03:30|1.35267
14:03:30|1.35267
14:03:32|1.35253
14:03:33|1.35272
14:03:34|1.35272
14:03:35|1.35295
14:03:37|1.35285
14:03:37|1.35299
14:03:38|1.35299
14:03:39|1.35299
14:03:40|1.35298
14:03:42|1.35298
14:03:43|1.35298
14:03:44|1.35242
14:03:44|1.35242
14:03:46|1.35242
14:03:47|1.35242
14:03:47|1.3525
14:03:49|1.35248
14:03:49|1.35248
14:03:51|1.35248
14:03:51|1.35248
14:03:52|1.35261
14:03:54|1.35248
14:03:55|1.35248
14:03:57|1.35211
14:03:58|1.35211
14:03:58|1.35194
14:04:00|1.35194
14:04:01|1.3515
14:04:02|1.35143
14:04:03|1.35175
14:04:04|1.35077
14:04:05|1.35094
14:04:06|1.3507
14:04:07|1.3506
14:04:08|1.35131
14:04:09|1.3513
14:04:10|1.3513
14:04:11|1.3513
14:04:12|1.3513
14:04:13|1.35089
14:04:14|1.35202
14:04:15|1.35221
14:04:16|1.35225
14:04:17|1.35207
14:04:18|1.35229
14:04:19|1.35311
14:04:20|1.35288
14:04:21|1.353
14:04:23|1.35332
14:04:23|1.35356
14:04:24|1.35344
14:04:25|1.35382
14:04:27|1.35397
14:04:28|1.35403
14:04:29|1.35418
14:04:30|1.35418
14:04:31|1.35434
14:04:32|1.35434
14:04:33|1.35434
14:04:35|1.35447
14:04:35|1.35447
14:04:37|1.3547
14:04:38|1.3547
14:04:39|1.3547
14:04:40|1.3547
14:04:41|1.35457
14:04:42|1.35474
14:04:43|1.35486
14:04:45|1.35486
14:04:45|1.35486
14:04:46|1.35486
14:04:47|1.35487
14:04:48|1.35345
14:04:49|1.35345
14:04:50|1.35345
14:04:51|1.35383
14:04:52|1.35374
14:04:53|1.35374
14:04:54|1.3537
14:04:56|1.3537
14:04:56|1.35359
14:04:58|1.35359
14:04:59|1.35359
14:05:00|1.35366
14:05:00|1.35366
14:05:02|1.35357
14:05:03|1.35357
14:05:04|1.35357
14:05:05|1.35357
14:05:06|1.35381
14:05:06|1.35381
14:05:08|1.35369
14:05:09|1.35273
14:05:10|1.35286
14:05:11|1.35286
14:05:12|1.35286
14:05:13|1.35269
14:05:13|1.35269
14:05:15|1.3528
14:05:16|1.35285
14:05:17|1.35299
14:05:19|1.35286
14:05:19|1.35318
14:05:20|1.35318
14:05:21|1.35315
14:05:23|1.35315
14:05:24|1.35315
14:05:25|1.35315
14:05:27|1.35315
14:05:28|1.35298
14:05:29|1.35298
14:05:30|1.35302
14:05:31|1.35289
14:05:32|1.35289
14:05:33|1.35289
14:05:34|1.35297
14:05:35|1.3529
14:05:36|1.35302
14:05:37|1.35302
14:05:38|1.35302
14:05:40|1.35302
14:05:41|1.35302
14:05:41|1.35345
14:05:43|1.35356
14:05:43|1.35356
14:05:45|1.354
14:05:46|1.354
14:05:47|1.35414
14:05:48|1.35415
14:05:49|1.35415
14:05:50|1.35432
14:05:51|1.35399
14:05:52|1.35425
14:05:53|1.35425
14:05:54|1.35425
14:05:56|1.35421
14:05:57|1.3541
14:05:57|1.3541
14:05:58|1.3541
14:05:59|1.3544
14:06:00|1.35424
14:06:01|1.35424
14:06:02|1.35424
14:06:03|1.35424
14:06:04|1.35442
14:06:05|1.35421
14:06:06|1.35421
14:06:08|1.35421
14:06:09|1.35421
14:06:10|1.354
14:06:11|1.354
14:06:12|1.35399
14:06:13|1.35393
14:06:14|1.35393
14:06:15|1.35393
14:06:17|1.35364
14:06:17|1.35351
14:06:18|1.35352
14:06:19|1.35485
14:06:20|1.35391
14:06:21|1.35391
14:06:22|1.35373
14:06:23|1.35373
14:06:25|1.35373
14:06:26|1.35373
14:06:27|1.35447
14:06:28|1.355
14:06:29|1.35499
14:06:31|1.35508
14:06:31|1.35508
14:06:32|1.35515
14:06:34|1.35573
14:06:34|1.356
14:06:35|1.356
14:06:37|1.35599
14:06:37|1.35624
14:06:38|1.35624
14:06:40|1.35645
14:06:41|1.35644
14:06:42|1.35644
14:06:43|1.35644
14:06:44|1.35644
14:06:45|1.3567
14:06:45|1.3567
14:06:47|1.35692
14:06:48|1.35693
14:06:49|1.35693
14:06:49|1.35693
14:06:50|1.35693
14:06:51|1.35693
14:06:52|1.35693
14:06:54|1.35678
14:06:55|1.35666
14:06:55|1.35667
14:06:57|1.35474
14:06:59|1.35532
14:06:59|1.35532
14:07:00|1.35489
14:07:02|1.35489
14:07:02|1.3549
14:07:03|1.35542
14:07:04|1.35542
14:07:06|1.35653
14:07:07|1.35634
14:07:07|1.3566
14:07:09|1.35598
14:07:10|1.35598
14:07:11|1.35605
14:07:12|1.35605
14:07:13|1.35605
14:07:14|1.35605
14:07:15|1.35538
14:07:16|1.35534
14:07:17|1.35529
14:07:18|1.35529
14:07:19|1.35529
14:07:20|1.35529
14:07:21|1.35531
14:07:22|1.35531
14:07:23|1.3553
14:07:24|1.35531
14:07:25|1.35531
14:07:27|1.3553
14:07:28|1.3553
14:07:29|1.35565
14:07:30|1.35565
14:07:31|1.35586
14:07:32|1.35586
14:07:33|1.35585
14:07:34|1.3567
14:07:35|1.35694
14:07:36|1.3569
14:07:37|1.35663
14:07:39|1.357
14:07:39|1.357
14:07:40|1.357
14:07:42|1.35687
14:07:43|1.357
14:07:43|1.35661
14:07:45|1.35738
14:07:46|1.35699
14:07:47|1.35684
14:07:48|1.35646
14:07:49|1.35637
14:07:50|1.35637
14:07:51|1.35637
14:07:52|1.35635
14:07:53|1.35636
14:07:54|1.35696
14:07:55|1.35695
14:07:56|1.35653
14:07:58|1.35653
14:07:58|1.35653
14:07:59|1.35636
14:08:00|1.35642
14:08:01|1.35727
14:08:02|1.35686
14:08:03|1.35672
14:08:04|1.35672
14:08:05|1.35654
14:08:06|1.35654
14:08:07|1.35678
14:08:09|1.35712
14:08:10|1.35712
14:08:10|1.35685
14:08:13|1.35685
14:08:14|1.35694
14:08:15|1.35694
14:08:16|1.35707
14:08:17|1.35707
14:08:18|1.35707
14:08:19|1.3565
14:08:20|1.3565
14:08:21|1.3565
14:08:22|1.35679
14:08:23|1.35679
14:08:24|1.35679
14:08:25|1.35679
14:08:27|1.35678
14:08:27|1.35684
14:08:29|1.35658
14:08:30|1.35622
14:08:31|1.35622
14:08:32|1.35644
14:08:33|1.35615
14:08:34|1.35615
14:08:35|1.35605
14:08:36|1.35605
14:08:37|1.35605
14:08:38|1.35605
14:08:39|1.35605
14:08:40|1.35605
14:08:41|1.35605
14:08:42|1.35658
14:08:43|1.35658
14:08:44|1.35668
14:08:45|1.35654
14:08:46|1.35655
14:08:47|1.35655
14:08:49|1.3564
14:08:50|1.3564
14:08:51|1.35665
14:08:52|1.35665
14:08:52|1.35665
14:08:54|1.35665
14:08:54|1.35665
14:08:55|1.35645
14:08:56|1.35643
14:08:58|1.35641
14:08:59|1.35613
14:08:59|1.35613
14:09:00|1.35613
14:09:02|1.35585
14:09:03|1.35592
14:09:03|1.35592
14:09:05|1.35635
14:09:06|1.35658
14:09:07|1.35658
14:09:07|1.35596
14:09:09|1.355
14:09:11|1.355
14:09:12|1.35585
14:09:13|1.35592
14:09:13|1.35611
14:09:15|1.35629
14:09:15|1.35628
14:09:16|1.35628
14:09:18|1.35628
14:09:19|1.3563
14:09:19|1.3563
14:09:20|1.35518
14:09:22|1.35519
14:09:23|1.35611
14:09:24|1.35628
14:09:25|1.35628
14:09:26|1.35617
14:09:27|1.35617
14:09:28|1.35639
14:09:29|1.35639
14:09:31|1.35618
14:09:32|1.35591
14:09:33|1.35647
14:09:34|1.35647
14:09:35|1.35647
14:09:36|1.3563
14:09:37|1.35584
14:09:38|1.35584
14:09:39|1.35582
14:09:40|1.35582
14:09:41|1.35621
14:09:42|1.35616
14:09:43|1.35628
14:09:44|1.35628
14:09:45|1.35655
14:09:46|1.35654
14:09:47|1.35634
14:09:48|1.35612
14:09:49|1.35612
14:09:50|1.35721
14:09:51|1.35721
14:09:52|1.3567
14:09:53|1.35648
14:09:54|1.35648
14:09:55|1.3566
14:09:56|1.35682
14:09:57|1.35661
14:09:58|1.35661
14:09:59|1.35647
14:10:00|1.35647
14:10:02|1.35667
14:10:03|1.35632
14:10:04|1.35632
14:10:05|1.35632
14:10:06|1.35614
14:10:07|1.35625
14:10:09|1.35613
14:10:09|1.35613
14:10:11|1.35603
14:10:12|1.3552
14:10:13|1.35501
14:10:14|1.35489
14:10:15|1.35473
14:10:16|1.35417
14:10:17|1.35417
14:10:18|1.35434
14:10:19|1.35434
14:10:20|1.35434
14:10:21|1.35434
14:10:22|1.35457
14:10:23|1.35544
14:10:24|1.35479
14:10:25|1.35479
14:10:26|1.35479
14:10:27|1.35518
14:10:28|1.35518
14:10:29|1.35563
14:10:31|1.355
14:10:32|1.355
14:10:34|1.3551
14:10:34|1.35541
14:10:35|1.35491
14:10:36|1.35491
14:10:37|1.35491
14:10:38|1.35452
14:10:39|1.35452
14:10:41|1.35449
14:10:42|1.35449
14:10:44|1.35449
14:10:44|1.35449
14:10:45|1.35447
14:10:46|1.35425
14:10:47|1.35425
14:10:48|1.35425
14:10:49|1.35389
14:10:50|1.35398
14:10:51|1.35372
14:10:52|1.35372
14:10:54|1.35329
14:10:55|1.35336
14:10:55|1.35334
14:10:57|1.35351
14:10:58|1.35366
14:10:59|1.35366
14:11:01|1.35333
14:11:02|1.35393
14:11:03|1.35404
14:11:03|1.35416
14:11:05|1.35373
14:11:07|1.35345
14:11:08|1.35394
14:11:08|1.35396
14:11:09|1.35396
14:11:11|1.35416
14:11:12|1.35416
14:11:13|1.35415
14:11:14|1.35354
14:11:15|1.35354
14:11:16|1.35286
14:11:18|1.35427
14:11:18|1.35395
14:11:20|1.35366
14:11:20|1.35328
14:11:21|1.35393
14:11:23|1.35341
14:11:24|1.35341
14:11:24|1.35347
14:11:26|1.35332
14:11:26|1.35332
14:11:28|1.35332
14:11:29|1.3536
14:11:30|1.35357
14:11:31|1.35356
14:11:32|1.35356
14:11:33|1.35333
14:11:34|1.35333
14:11:35|1.35331
14:11:36|1.35315
14:11:37|1.35315
14:11:38|1.35306
14:11:39|1.3531
14:11:40|1.3531
14:11:41|1.35322
14:11:42|1.35315
14:11:43|1.35322
14:11:44|1.35322
14:11:45|1.35322
14:11:46|1.35322
14:11:47|1.35322
14:11:48|1.35322
14:11:49|1.35322
14:11:50|1.35322
14:11:52|1.353
14:11:53|1.35275
14:11:54|1.35341
14:11:55|1.35341
14:11:55|1.35342
14:11:57|1.35356
14:11:57|1.35356
14:11:59|1.35356
14:12:00|1.35293
14:12:02|1.35273
14:12:03|1.3526
14:12:04|1.35237
14:12:05|1.35237
14:12:06|1.35215
14:12:07|1.35215
14:12:08|1.35215
14:12:09|1.35188
14:12:10|1.352
14:12:11|1.35211
14:12:12|1.35211
14:12:13|1.3523
14:12:14|1.3523
14:12:15|1.3523
14:12:16|1.35172
14:12:17|1.3518
14:12:18|1.3518
14:12:19|1.352
14:12:20|1.35163
14:12:21|1.35163
14:12:22|1.35164
14:12:23|1.35164
14:12:24|1.35164
14:12:25|1.35164
14:12:26|1.35164
14:12:27|1.35164
14:12:28|1.35164
14:12:29|1.35152
14:12:30|1.35153
14:12:31|1.35153
14:12:32|1.35153
14:12:33|1.35153
14:12:34|1.35164
14:12:35|1.35169
14:12:36|1.35176
14:12:37|1.35176
14:12:38|1.35176
14:12:39|1.35178
14:12:40|1.35178
14:12:41|1.35178
14:12:42|1.35178
14:12:43|1.35178
14:12:44|1.35146
14:12:46|1.35146
14:12:47|1.35133
14:12:48|1.35131
14:12:49|1.35105
14:12:50|1.35106
14:12:50|1.35106
14:12:52|1.35069
14:12:53|1.35037
14:12:53|1.35022
14:12:55|1.35022
14:12:56|1.34999
14:12:56|1.35054
14:12:57|1.35085
14:12:59|1.35063
14:13:00|1.35016
14:13:01|1.34998
14:13:03|1.35014
14:13:04|1.34986
14:13:05|1.34986
14:13:06|1.34942
14:13:07|1.34919
14:13:09|1.34908
14:13:10|1.34892
14:13:11|1.34892
14:13:12|1.34908
14:13:13|1.34959
14:13:14|1.3493
14:13:16|1.34931
14:13:16|1.34931
14:13:18|1.34931
14:13:18|1.34932
14:13:19|1.34916
14:13:20|1.34892
14:13:22|1.34892
14:13:22|1.34892
14:13:24|1.34916
14:13:25|1.34893
14:13:26|1.34893
14:13:27|1.34893
14:13:27|1.34911
14:13:29|1.34917
14:13:30|1.34916
14:13:31|1.34916
14:13:31|1.34916
14:13:33|1.3496
14:13:33|1.34929
14:13:34|1.34941
14:13:36|1.34962
14:13:37|1.34966
14:13:38|1.34906
14:13:39|1.34942
14:13:40|1.35131
14:13:41|1.35143
14:13:42|1.35048
14:13:43|1.35042
14:13:45|1.35042
14:13:46|1.35031
14:13:47|1.35031
14:13:48|1.35054
14:13:48|1.35054
14:13:49|1.35054
14:13:51|1.35032
14:13:52|1.35032
14:13:53|1.35032
14:13:54|1.34948
14:13:55|1.34984
14:13:57|1.35013
14:13:58|1.35013
14:13:59|1.35053
14:14:00|1.35053
14:14:02|1.35042
14:14:02|1.35042
14:14:04|1.35042
14:14:05|1.35042
14:14:06|1.34974
14:14:07|1.34993
14:14:08|1.34996
14:14:09|1.34994
14:14:10|1.35042
14:14:12|1.3506
14:14:13|1.3506
14:14:14|1.35
14:14:15|1.34986
14:14:16|1.34986
14:14:16|1.34986
14:14:18|1.34986
14:14:19|1.34986
14:14:20|1.34986
14:14:20|1.34986
14:14:21|1.34986
14:14:23|1.34986
14:14:23|1.34986
14:14:24|1.35013
14:14:26|1.35031
14:14:27|1.35032
14:14:28|1.35032
14:14:29|1.35053
14:14:30|1.35053
14:14:31|1.35075
14:14:32|1.35075
14:14:34|1.35118
14:14:34|1.35152
14:14:35|1.35145
14:14:36|1.35145
14:14:37|1.35145
14:14:38|1.35145
14:14:39|1.35135
14:14:40|1.35104
14:14:41|1.35075
14:14:43|1.35084
14:14:43|1.35059
14:14:45|1.35097
14:14:46|1.35097
14:14:47|1.35097
14:14:48|1.3509
14:14:49|1.3509
14:14:50|1.35032
14:14:51|1.35032
14:14:52|1.35032
14:14:53|1.35059
14:14:54|1.35059
14:14:55|1.35087
14:14:56|1.35087
14:14:57|1.35062
14:14:58|1.35081
14:15:00|1.35068
14:15:01|1.35072
14:15:02|1.35072
14:15:03|1.35059
14:15:05|1.34961
14:15:05|1.34963
14:15:06|1.34967
14:15:07|1.34967
14:15:09|1.3504
14:15:10|1.3501
14:15:11|1.35014
14:15:12|1.35014
14:15:13|1.35
14:15:14|1.35
14:15:15|1.35
14:15:16|1.35
14:15:17|1.35
14:15:18|1.35
14:15:19|1.35
14:15:20|1.3494
14:15:21|1.34903
14:15:22|1.34945
14:15:23|1.34904
14:15:24|1.34879
14:15:25|1.34879
14:15:26|1.34873
14:15:27|1.34873
14:15:28|1.34873
14:15:29|1.34873
14:15:30|1.34873
14:15:31|1.34864
14:15:32|1.34871
14:15:33|1.34914
14:15:34|1.34915
14:15:35|1.3495
14:15:36|1.3496
14:15:37|1.34987
14:15:38|1.34987
14:15:39|1.34987
14:15:41|1.35022
14:15:42|1.34921
14:15:43|1.34975
14:15:44|1.34975
14:15:46|1.34975
14:15:46|1.34974
14:15:48|1.34975
14:15:48|1.34975
14:15:49|1.34985
14:15:51|1.34999
14:15:51|1.34999
14:15:52|1.34999
14:15:53|1.34999
14:15:54|1.34976
14:15:56|1.34965
14:15:57|1.3495
14:15:58|1.3495
14:15:59|1.3496
14:15:59|1.3496
14:16:01|1.3496
14:16:02|1.34943
14:16:03|1.34943
14:16:04|1.34965
14:16:06|1.34908
14:16:07|1.34908
14:16:08|1.34875
14:16:09|1.34848
14:16:10|1.34871
14:16:11|1.34871
14:16:12|1.34871
14:16:13|1.34905
14:16:14|1.34905
14:16:15|1.34905
14:16:16|1.34922
14:16:17|1.34922
14:16:18|1.34923
14:16:19|1.34923
14:16:20|1.34923
14:16:21|1.34879
14:16:22|1.34879
14:16:23|1.34895
14:16:24|1.34894
14:16:25|1.34811
14:16:26|1.34796
14:16:27|1.34773
14:16:28|1.34785
14:16:29|1.34783
14:16:30|1.34799
14:16:32|1.34815
14:16:32|1.34815
14:16:34|1.34837
14:16:34|1.3482
14:16:36|1.34823
14:16:37|1.34823
14:16:38|1.34823
14:16:39|1.34823
14:16:41|1.34754
14:16:41|1.34807
14:16:42|1.34807
14:16:43|1.34777
14:16:44|1.34777
14:16:45|1.34767
14:16:46|1.34765
14:16:47|1.34781
14:16:48|1.34782
14:16:50|1.34842
14:16:51|1.34852
14:16:52|1.34852
14:16:53|1.34792
14:16:55|1.34792
14:16:55|1.34792
14:16:56|1.34792
14:16:57|1.34869
14:16:59|1.34816
14:17:00|1.34843
14:17:01|1.34855
14:17:02|1.34837
14:17:03|1.34864
14:17:04|1.34864
14:17:06|1.34828
14:17:06|1.34807
14:17:08|1.34807
14:17:09|1.34807
14:17:10|1.34813
14:17:10|1.34813
14:17:12|1.34793
14:17:12|1.34793
14:17:14|1.34813
14:17:15|1.34798
14:17:16|1.34764
14:17:17|1.34764
14:17:18|1.34764
14:17:19|1.34764
14:17:20|1.34818
14:17:21|1.3485
14:17:21|1.34864
14:17:23|1.34864
14:17:24|1.34864
14:17:25|1.3482
14:17:26|1.3482
14:17:27|1.34819
14:17:28|1.34822
14:17:29|1.34845
14:17:30|1.34843
14:17:31|1.34811
14:17:32|1.3485
14:17:33|1.3485
14:17:35|1.3485
14:17:36|1.3485
14:17:36|1.34865
14:17:38|1.34861
14:17:38|1.34861
14:17:40|1.34863
14:17:41|1.34863
14:17:43|1.34821
14:17:44|1.34821
14:17:44|1.34832
14:17:45|1.34832
14:17:46|1.34832
14:17:47|1.34843
14:17:49|1.34843
14:17:49|1.34843
14:17:50|1.34871
14:17:51|1.3488
14:17:53|1.34852
14:17:54|1.34852
14:17:55|1.34821
14:17:56|1.34856
14:17:57|1.34856
14:17:58|1.34933
14:17:59|1.34933
14:18:00|1.34948
14:18:01|1.34948
14:18:01|1.34948
14:18:04|1.34948
14:18:06|1.34925
14:18:06|1.34925
14:18:07|1.34925
14:18:09|1.34925
14:18:09|1.34925
14:18:11|1.34925
14:18:12|1.34925
14:18:13|1.34925
14:18:13|1.34925
14:18:15|1.34925
14:18:15|1.34925
14:18:17|1.34892
14:18:18|1.34909
14:18:19|1.34909
14:18:19|1.34909
14:18:20|1.34909
14:18:22|1.34902
14:18:23|1.34902
14:18:24|1.34901
14:18:24|1.34905
14:18:26|1.34905
14:18:27|1.34907
14:18:28|1.34907
14:18:29|1.34895
14:18:30|1.34644
14:18:31|1.34725
14:18:32|1.34777
14:18:33|1.34776
14:18:34|1.34785
14:18:36|1.34761
14:18:37|1.34736
14:18:38|1.34736
14:18:40|1.34726
14:18:40|1.34725
14:18:41|1.34721
14:18:43|1.34753
14:18:44|1.34755
14:18:45|1.34751
14:18:46|1.34751
14:18:47|1.34725
14:18:48|1.34754
14:18:49|1.34755
14:18:50|1.34761
14:18:50|1.34755
14:18:52|1.34826
14:18:53|1.34826
14:18:54|1.34825
14:18:55|1.34795
14:18:56|1.34781
14:18:56|1.34795
14:18:59|1.34867
14:18:59|1.34866
14:19:00|1.34813
14:19:01|1.34852
14:19:02|1.3485
14:19:03|1.34814
14:19:04|1.34817
14:19:06|1.34796
14:19:07|1.34796
14:19:08|1.34813
14:19:09|1.34836
14:19:10|1.3481
14:19:11|1.3481
14:19:12|1.34789
14:19:13|1.34789
14:19:15|1.34789
14:19:16|1.34754
14:19:17|1.34775
14:19:18|1.34775
14:19:19|1.34781
14:19:19|1.34781
14:19:21|1.34745
14:19:22|1.34745
14:19:23|1.34745
14:19:24|1.34757
14:19:24|1.34782
14:19:26|1.34782
14:19:27|1.34782
14:19:28|1.3478
14:19:29|1.3478
14:19:30|1.3485
14:19:31|1.3488
14:19:32|1.34849
14:19:34|1.3485
14:19:35|1.34822
14:19:35|1.34812
14:19:37|1.34752
14:19:38|1.34752
14:19:39|1.34752
14:19:40|1.34752
14:19:41|1.3476
14:19:43|1.34741
14:19:44|1.34741
14:19:44|1.34741
14:19:46|1.34747
14:19:46|1.34743
14:19:48|1.34743
14:19:49|1.34819
14:19:49|1.34804
14:19:50|1.34804
14:19:52|1.34804
14:19:53|1.34735
14:19:53|1.3473
14:19:55|1.34689
14:19:56|1.34689
14:19:57|1.3469
14:19:58|1.34728
14:19:59|1.34738
14:20:00|1.34738
14:20:00|1.3477
14:20:02|1.34717
14:20:02|1.34717
14:20:04|1.34707
14:20:05|1.347
14:20:07|1.34645
14:20:07|1.34645
14:20:08|1.34643
14:20:10|1.34654
14:20:11|1.34676
14:20:12|1.34676
14:20:13|1.34653
14:20:14|1.34653
14:20:15|1.3467
14:20:16|1.34644
14:20:17|1.34765
14:20:19|1.34652
14:20:20|1.34652
14:20:21|1.34652
14:20:22|1.3469
14:20:23|1.3469
14:20:24|1.3469
14:20:25|1.3469
14:20:26|1.3469
14:20:27|1.3469
14:20:28|1.3469
14:20:29|1.34691
14:20:30|1.34684
14:20:31|1.34684
14:20:32|1.34685
14:20:33|1.34685
14:20:34|1.34685
14:20:35|1.34685
14:20:36|1.34685
14:20:37|1.34685
14:20:38|1.34685
14:20:39|1.34687
14:20:40|1.34687
14:20:41|1.34687
14:20:42|1.34687
14:20:43|1.34687
14:20:44|1.34687
14:20:45|1.34687
14:20:46|1.34663
14:20:47|1.34663
14:20:48|1.34663
14:20:49|1.34663
14:20:51|1.34663
14:20:51|1.34672
14:20:53|1.34653
14:20:54|1.34675
14:20:54|1.34772
14:20:55|1.34772
14:20:57|1.3479
14:20:57|1.34795
14:20:58|1.34837
14:20:59|1.3482
14:21:01|1.3482
14:21:01|1.3482
14:21:02|1.34851
14:21:03|1.34904
14:21:05|1.3486
14:21:06|1.3486
14:21:07|1.3486
14:21:08|1.3486
14:21:10|1.34794
14:21:10|1.34794
14:21:11|1.34794
14:21:13|1.34781
14:21:14|1.34781
14:21:15|1.34794
14:21:16|1.34802
14:21:17|1.34802
14:21:18|1.34809
14:21:19|1.34775
14:21:20|1.34766
14:21:21|1.34747
14:21:22|1.34746
14:21:23|1.34746
14:21:24|1.34746
14:21:25|1.34735
14:21:26|1.3472
14:21:27|1.34729
14:21:28|1.34729
14:21:28|1.34729
14:21:30|1.34715
14:21:31|1.34715
14:21:32|1.34766
14:21:32|1.34766
14:21:34|1.34766
14:21:35|1.34766
14:21:36|1.34766
14:21:37|1.34766
14:21:38|1.34791
14:21:40|1.34791
14:21:41|1.34763
14:21:42|1.34763
14:21:43|1.34763
14:21:45|1.34763
14:21:45|1.34763
14:21:46|1.34766
14:21:47|1.34766
14:21:48|1.34766
14:21:49|1.34746
14:21:50|1.34739
14:21:51|1.34757
14:21:53|1.34749
14:21:54|1.34749
14:21:55|1.34749
14:21:56|1.34749
14:21:57|1.34749
14:21:58|1.34749
14:21:59|1.34749
14:22:00|1.34749
14:22:01|1.34763
14:22:02|1.34763
14:22:03|1.34763
14:22:05|1.34769
14:22:05|1.34769
14:22:07|1.34769
14:22:09|1.34769
14:22:09|1.34769
14:22:10|1.34769
14:22:11|1.34769
14:22:12|1.34792
14:22:13|1.34792
14:22:14|1.34792
14:22:15|1.34818
14:22:17|1.34815
14:22:18|1.34794
14:22:19|1.34794
14:22:21|1.34794
14:22:21|1.34794
14:22:23|1.34781
14:22:23|1.34781
14:22:25|1.34781
14:22:25|1.34774
14:22:27|1.34774
14:22:27|1.34774
14:22:29|1.34769
14:22:30|1.34765
14:22:31|1.34765
14:22:32|1.34753
14:22:33|1.34753
14:22:34|1.34783
14:22:35|1.34787
14:22:36|1.34786
14:22:37|1.34786
14:22:38|1.34787
14:22:39|1.34787
14:22:40|1.34832
14:22:41|1.34832
14:22:42|1.34832
14:22:43|1.34832
14:22:44|1.34847
14:22:45|1.34847
14:22:46|1.34847
14:22:47|1.34847
14:22:48|1.34858
14:22:49|1.34799
14:22:49|1.3475
14:22:51|1.3475
14:22:52|1.34745
14:22:53|1.34747
14:22:55|1.34773
14:22:56|1.34759
14:22:57|1.34759
14:22:58|1.34746
14:22:59|1.34746
14:23:00|1.34747
14:23:01|1.34747
14:23:02|1.34747
14:23:03|1.34727
14:23:04|1.34727
14:23:05|1.34747
14:23:06|1.34747
14:23:08|1.34717
14:23:09|1.34717
14:23:10|1.34717
14:23:11|1.34717
14:23:12|1.34717
14:23:13|1.34717
14:23:14|1.34717
14:23:15|1.34756
14:23:16|1.34756
14:23:17|1.34756
14:23:19|1.34756
14:23:20|1.34756
14:23:21|1.34751
14:23:22|1.34751
14:23:23|1.34751
14:23:24|1.34751
14:23:24|1.34751
14:23:26|1.34751
14:23:27|1.34722
14:23:28|1.34688
14:23:29|1.34688
14:23:30|1.34689
14:23:31|1.34689
14:23:32|1.34751
14:23:33|1.34843
14:23:34|1.34843
14:23:35|1.34735
14:23:36|1.34735
14:23:37|1.34735
14:23:38|1.34735
14:23:39|1.3475
14:23:40|1.34749
14:23:40|1.34793
14:23:42|1.34915
14:23:43|1.34914
14:23:44|1.34914
14:23:45|1.34919
14:23:46|1.34871
14:23:47|1.3484
14:23:48|1.3482
14:23:49|1.3482
14:23:50|1.34832
14:23:51|1.34832
14:23:52|1.34832
14:23:53|1.34832
14:23:54|1.34832
14:23:55|1.34832
14:23:56|1.34832
14:23:57|1.34832
14:23:58|1.34835
14:23:59|1.34833
14:24:00|1.34821
14:24:01|1.34851
14:24:02|1.34797
14:24:03|1.34797
14:24:04|1.34797
14:24:05|1.34797
14:24:06|1.34798
14:24:07|1.34751
14:24:08|1.34751
14:24:10|1.34751
14:24:10|1.34751
14:24:12|1.3479
14:24:13|1.3478
14:24:14|1.3479
14:24:16|1.34778
14:24:17|1.34802
14:24:17|1.34802
14:24:19|1.34803
14:24:20|1.34803
14:24:21|1.34803
14:24:22|1.34803
14:24:23|1.34803
14:24:24|1.34803
14:24:25|1.34803
14:24:26|1.34804
14:24:27|1.34811
14:24:28|1.34735
14:24:30|1.34702
14:24:31|1.34745
14:24:31|1.34745
14:24:33|1.34745
14:24:34|1.34745
14:24:34|1.34744
14:24:35|1.34714
14:24:36|1.34637
14:24:38|1.34637
14:24:39|1.34637
14:24:39|1.34664
14:24:41|1.34665
14:24:41|1.34665
14:24:42|1.34616
14:24:43|1.34617
14:24:44|1.34651
14:24:46|1.346
14:24:47|1.3465
14:24:48|1.34669
14:24:49|1.34757
14:24:50|1.34746
14:24:51|1.347
14:24:52|1.34697
14:24:53|1.34688
14:24:54|1.34664
14:24:55|1.34664
14:24:56|1.3465
14:24:57|1.3465
14:24:58|1.34611
14:24:59|1.34608
14:25:00|1.34654
14:25:01|1.34654
14:25:03|1.34654
14:25:03|1.34685
14:25:04|1.34578
14:25:05|1.34559
14:25:06|1.34522
14:25:07|1.34517
14:25:09|1.34486
14:25:10|1.34486
14:25:11|1.34486
14:25:12|1.34458
14:25:14|1.34521
14:25:15|1.34488
14:25:16|1.34505
14:25:17|1.34505
14:25:18|1.34505
14:25:19|1.34505
14:25:20|1.34499
14:25:21|1.34492
14:25:22|1.34438
14:25:23|1.34438
14:25:24|1.34426
14:25:26|1.34428
14:25:26|1.34421
14:25:27|1.34453
14:25:28|1.34418
14:25:30|1.344
14:25:31|1.344
14:25:32|1.34397
14:25:33|1.34388
14:25:34|1.34388
14:25:35|1.34388
14:25:36|1.34417
14:25:36|1.34416
14:25:38|1.3448
14:25:39|1.34494
14:25:40|1.34494
14:25:40|1.34494
14:25:42|1.34479
14:25:43|1.34479
14:25:44|1.34465
14:25:45|1.34465
14:25:47|1.34487
14:25:47|1.34487
14:25:48|1.34465
14:25:49|1.34452
14:25:50|1.34452
14:25:51|1.34452
14:25:52|1.3441
14:25:53|1.3434
14:25:54|1.34394
14:25:55|1.3438
14:25:56|1.34381
14:25:57|1.34381
14:25:58|1.34381
14:25:59|1.345
14:26:00|1.345
14:26:01|1.34504
14:26:02|1.34499
14:26:03|1.34499
14:26:04|1.34461
14:26:05|1.34571
14:26:06|1.34486
14:26:07|1.34486
14:26:08|1.34502
14:26:10|1.34562
14:26:11|1.34555
14:26:12|1.34563
14:26:13|1.34563
14:26:14|1.34582
14:26:15|1.34623
14:26:17|1.34673
14:26:18|1.34689
14:26:19|1.34689
14:26:20|1.34693
14:26:21|1.34699
14:26:22|1.34699
14:26:24|1.3468
14:26:25|1.3468
14:26:25|1.34706
14:26:26|1.34727
14:26:27|1.34727
14:26:29|1.34727
14:26:30|1.34727
14:26:30|1.34679
14:26:32|1.34679
14:26:33|1.34679
14:26:34|1.34679
14:26:35|1.34679
14:26:36|1.34623
14:26:37|1.346
14:26:38|1.3464
14:26:38|1.3464
14:26:39|1.3464
14:26:41|1.3464
14:26:41|1.3464
14:26:43|1.3464
14:26:45|1.3464
14:26:46|1.34611
14:26:47|1.34637
14:26:48|1.34636
14:26:49|1.34656
14:26:50|1.34656
14:26:51|1.34656
14:26:52|1.34656
14:26:53|1.3468
14:26:54|1.34695
14:26:55|1.34695
14:26:56|1.34642
14:26:57|1.34642
14:26:58|1.34642
14:26:59|1.34626
14:27:00|1.34591
14:27:01|1.34591
14:27:03|1.34586
14:27:03|1.34586
14:27:04|1.34678
14:27:06|1.34726
14:27:06|1.34702
14:27:07|1.34702
14:27:09|1.34766
14:27:11|1.34805
14:27:11|1.34843
14:27:13|1.34875
14:27:14|1.34875
14:27:15|1.34948
14:27:16|1.34948
14:27:17|1.34967
14:27:19|1.34941
14:27:20|1.34851
14:27:21|1.34785
14:27:22|1.34785
14:27:23|1.34785
14:27:24|1.34667
14:27:25|1.34732
14:27:26|1.34732
14:27:28|1.34795
14:27:28|1.34795
14:27:30|1.34795
14:27:31|1.34795
14:27:32|1.34795
14:27:33|1.34795
14:27:34|1.34795
14:27:35|1.34795
14:27:36|1.34772
14:27:37|1.34733
14:27:38|1.34732
14:27:39|1.34732
14:27:40|1.34732
14:27:41|1.34779
14:27:42|1.34779
14:27:43|1.34779
14:27:44|1.34779
14:27:45|1.34779
14:27:46|1.34779
14:27:48|1.34756
14:27:48|1.34756
14:27:50|1.34765
14:27:51|1.347
14:27:52|1.347
14:27:54|1.347
14:27:54|1.34687
14:27:55|1.34673
14:27:56|1.34673
14:27:57|1.34673
14:27:58|1.34673
14:27:59|1.34715
14:28:00|1.34715
14:28:01|1.34715
14:28:02|1.34717
14:28:03|1.34737
14:28:04|1.34737
14:28:05|1.34757
14:28:07|1.34682
14:28:07|1.34682
14:28:09|1.34682
14:28:11|1.34666
14:28:12|1.34634
14:28:13|1.34634
14:28:14|1.34675
14:28:15|1.34663
14:28:16|1.34641
14:28:18|1.34627
14:28:18|1.34627
14:28:19|1.34627
14:28:20|1.34626
14:28:21|1.34626
14:28:22|1.34625
14:28:23|1.34611
14:28:24|1.34611
14:28:25|1.34611
14:28:26|1.34627
14:28:27|1.34627
14:28:28|1.34627
14:28:29|1.34627
14:28:30|1.34627
14:28:31|1.34627
14:28:32|1.34627
14:28:33|1.34627
14:28:34|1.34627
14:28:35|1.34656
14:28:36|1.34669
14:28:37|1.3467
14:28:38|1.3467
14:28:39|1.3471
14:28:40|1.34734
14:28:41|1.3465
14:28:42|1.3465
14:28:43|1.3465
14:28:45|1.3465
14:28:46|1.34654
14:28:47|1.34654
14:28:49|1.34654
14:28:49|1.34717
14:28:51|1.34782
14:28:52|1.34782
14:28:53|1.34782
14:28:54|1.34782
14:28:56|1.34782
14:28:56|1.34762
14:28:57|1.34762
14:28:59|1.34762
14:28:59|1.34762
14:29:00|1.34768
14:29:02|1.34752
14:29:03|1.34752
14:29:04|1.34689
14:29:05|1.34609
14:29:07|1.34608
14:29:07|1.34651
14:29:08|1.34708
14:29:09|1.34708
14:29:11|1.34666
14:29:12|1.3465
14:29:13|1.3465
14:29:15|1.34553
14:29:15|1.34519
14:29:16|1.34519
14:29:18|1.34512
14:29:19|1.34521
14:29:20|1.34481
14:29:22|1.34481
14:29:22|1.3448
14:29:24|1.34568
14:29:24|1.34568
14:29:25|1.34599
14:29:26|1.34599
14:29:28|1.34599
14:29:28|1.346
14:29:30|1.34583
14:29:31|1.34587
14:29:32|1.346
14:29:33|1.34626
14:29:34|1.34627
14:29:35|1.34571
14:29:36|1.34517
14:29:37|1.34504
14:29:38|1.34499
14:29:39|1.34499
14:29:40|1.34499
14:29:42|1.34544
14:29:42|1.3455
14:29:44|1.34554
14:29:44|1.34554
14:29:45|1.34618
14:29:46|1.34606
14:29:47|1.34606
14:29:48|1.34597
14:29:49|1.34581
14:29:50|1.34581
14:29:51|1.34581
14:29:53|1.34551
14:29:53|1.34499
14:29:54|1.34499
14:29:55|1.34499
14:29:56|1.34641
14:29:58|1.3465
14:29:58|1.3465
14:30:00|1.3465
14:30:01|1.34658
14:30:02|1.34671
14:30:03|1.34644
14:30:04|1.34644
14:30:05|1.34506
14:30:06|1.34525
14:30:06|1.34571
14:30:08|1.34607
14:30:10|1.34592
14:30:11|1.34568
14:30:13|1.34537
14:30:14|1.34452
14:30:15|1.34465
14:30:16|1.34465
14:30:17|1.34441
14:30:18|1.34441
14:30:19|1.34469
14:30:20|1.34469
14:30:21|1.34468
14:30:22|1.34468
14:30:23|1.34508
14:30:24|1.34508
14:30:25|1.34446
14:30:26|1.34468
14:30:27|1.34468
14:30:28|1.34468
14:30:29|1.34579
14:30:30|1.34605
14:30:31|1.34605
14:30:32|1.3453
14:30:33|1.34673
14:30:34|1.34682
14:30:35|1.34735
14:30:36|1.34716
14:30:37|1.34605
14:30:38|1.34574
14:30:39|1.34702
14:30:40|1.34702
14:30:40|1.34702
14:30:42|1.3472
14:30:43|1.34742
14:30:44|1.34846
14:30:45|1.34828
14:30:46|1.34829
14:30:47|1.34829
14:30:48|1.3487
14:30:50|1.34935
14:30:50|1.34935
14:30:51|1.34888
14:30:52|1.34888
14:30:54|1.34872
14:30:55|1.34858
14:30:56|1.34837
14:30:57|1.34837
14:30:58|1.34837
14:30:59|1.34831
14:31:01|1.3482
14:31:02|1.34836
14:31:03|1.34836
14:31:04|1.34806
14:31:05|1.34711
14:31:06|1.34756
14:31:07|1.34756
14:31:08|1.34756
14:31:09|1.34717
14:31:10|1.34755
14:31:10|1.34755
14:31:13|1.34727
14:31:14|1.34727
14:31:15|1.34727
14:31:16|1.34727
14:31:17|1.34755
14:31:18|1.34763
14:31:19|1.34786
14:31:19|1.34786
14:31:21|1.34786
14:31:22|1.34786
14:31:23|1.34769
14:31:24|1.34769
14:31:25|1.34769
14:31:26|1.34769
14:31:27|1.34769
14:31:28|1.3478
14:31:30|1.34811
14:31:30|1.34829
14:31:31|1.34829
14:31:32|1.34888
14:31:33|1.34887
14:31:34|1.349
14:31:36|1.34876
14:31:37|1.34876
14:31:38|1.349
14:31:39|1.349
14:31:40|1.34881
14:31:41|1.34881
14:31:42|1.34881
14:31:44|1.34881
14:31:44|1.34919
14:31:45|1.3476
14:31:46|1.3476
14:31:47|1.3476
14:31:48|1.34836
14:31:50|1.34836
14:31:51|1.34854
14:31:51|1.34854
14:31:53|1.34854
14:31:54|1.34871
14:31:55|1.34871
14:31:56|1.34868
14:31:57|1.34822
14:31:58|1.34775
14:31:58|1.34777
14:32:00|1.34777
14:32:01|1.34777
14:32:03|1.34801
14:32:03|1.34845
14:32:04|1.34845
14:32:05|1.34845
14:32:06|1.34845
14:32:07|1.34845
14:32:08|1.34899
14:32:09|1.34917
14:32:10|1.34954
14:32:11|1.34954
14:32:12|1.34974
14:32:13|1.34973
14:32:14|1.34951
14:32:16|1.34951
14:32:17|1.34998
14:32:18|1.35
14:32:19|1.35
14:32:20|1.3499
14:32:21|1.3499
14:32:22|1.3499
14:32:23|1.35063
14:32:24|1.35082
14:32:25|1.35082
14:32:26|1.35082
14:32:27|1.35082
14:32:28|1.35082
14:32:30|1.35082
14:32:31|1.35032
14:32:32|1.35023
14:32:33|1.34992
14:32:34|1.34991
14:32:35|1.34991
14:32:36|1.34991
14:32:37|1.34991
14:32:38|1.34982
14:32:39|1.34982
14:32:40|1.34952
14:32:41|1.34952
14:32:42|1.34952
14:32:43|1.34952
14:32:44|1.3485
14:32:45|1.34807
14:32:46|1.34913
14:32:47|1.34913
14:32:48|1.34913
14:32:50|1.349
14:32:51|1.349
14:32:52|1.349
14:32:53|1.34901
14:32:53|1.34851
14:32:55|1.34827
14:32:55|1.34827
14:32:56|1.34827
14:32:57|1.34827
14:32:59|1.34827
14:32:59|1.34827
14:33:01|1.34853
14:33:01|1.34853
14:33:02|1.34829
14:33:04|1.34829
14:33:05|1.34829
14:33:05|1.3483
14:33:07|1.3483
14:33:07|1.3483
14:33:09|1.3483
14:33:09|1.34874
14:33:11|1.34899
14:33:12|1.3483
14:33:14|1.3483
14:33:14|1.34865
14:33:16|1.34865
14:33:17|1.34865
14:33:19|1.34865
14:33:19|1.34865
14:33:21|1.34865
14:33:22|1.34865
14:33:23|1.34836
14:33:24|1.34836
14:33:24|1.34829
14:33:26|1.34825
14:33:26|1.34825
14:33:27|1.34825
14:33:28|1.34788
14:33:30|1.34803
14:33:31|1.34803
14:33:31|1.34803
14:33:33|1.34803
14:33:34|1.34803
14:33:35|1.34803
14:33:36|1.34777
14:33:36|1.34772
14:33:38|1.34779
14:33:39|1.34779
14:33:40|1.34779
14:33:41|1.34779
14:33:42|1.34772
14:33:43|1.34772
14:33:44|1.34772
14:33:45|1.34772
14:33:46|1.34772
14:33:47|1.34772
14:33:49|1.34754
14:33:50|1.34772
14:33:50|1.34772
14:33:51|1.34771
14:33:52|1.34771
14:33:53|1.34772
14:33:55|1.34856
14:33:55|1.34882
14:33:56|1.34858
14:33:57|1.34858
14:33:59|1.3482
14:33:59|1.3482
14:34:00|1.34769
14:34:01|1.34775
14:34:02|1.34775
14:34:04|1.34795
14:34:05|1.34795
14:34:05|1.34794
14:34:07|1.34818
14:34:09|1.34796
14:34:10|1.34796
14:34:11|1.34785
14:34:12|1.34785
14:34:13|1.34785
14:34:15|1.34785
14:34:15|1.34785
14:34:17|1.3481
14:34:19|1.34933
14:34:19|1.34994
14:34:20|1.35037
14:34:22|1.35048
14:34:24|1.35037
14:34:24|1.35037
14:34:26|1.35037
14:34:28|1.35037
14:34:28|1.35023
14:34:29|1.35024
14:34:31|1.35018
14:34:32|1.35018
14:34:33|1.35018
14:34:34|1.35018
14:34:35|1.35037
14:34:36|1.35023
14:34:38|1.3508
14:34:38|1.3508
14:34:39|1.3508
14:34:40|1.3508
14:34:41|1.3508
14:34:42|1.34945
14:34:43|1.34999
14:34:44|1.35028
14:34:45|1.35028
14:34:46|1.34988
14:34:47|1.34988
14:34:48|1.35004
14:34:49|1.35004
14:34:50|1.35004
14:34:52|1.35003
14:34:53|1.34988
14:34:54|1.34988
14:34:55|1.34979
14:34:56|1.35004
14:34:57|1.35004
14:34:58|1.34979
14:34:59|1.34956
14:35:00|1.34956
14:35:01|1.34931
14:35:01|1.34931
14:35:03|1.34968
14:35:04|1.35023
14:35:05|1.35055
14:35:06|1.35044
14:35:07|1.35045
14:35:08|1.34986
14:35:09|1.35001
14:35:11|1.35018
14:35:12|1.35018
14:35:12|1.35018
14:35:14|1.35018
14:35:15|1.35018
14:35:16|1.35018
14:35:17|1.35018
14:35:19|1.35018
14:35:20|1.34988
14:35:20|1.34988
14:35:22|1.34936
14:35:23|1.34936
14:35:24|1.34929
14:35:25|1.34929
14:35:26|1.34929
14:35:27|1.34929
14:35:28|1.34929
14:35:30|1.34929
14:35:31|1.34927
14:35:31|1.34954
14:35:33|1.34954
14:35:33|1.34942
14:35:34|1.34942
14:35:35|1.34942
14:35:36|1.34982
14:35:37|1.34982
14:35:39|1.34959
14:35:40|1.34959
14:35:41|1.34959
14:35:42|1.34959
14:35:43|1.34909
14:35:44|1.3494
14:35:45|1.34962
14:35:46|1.34964
14:35:47|1.34964
14:35:48|1.34982
14:35:49|1.34982
14:35:50|1.35031
14:35:51|1.35031
14:35:52|1.35031
14:35:53|1.34976
14:35:54|1.34956
14:35:55|1.34956
14:35:56|1.34966
14:35:58|1.34966
14:35:59|1.34952
14:36:00|1.34952
14:36:00|1.34963
14:36:02|1.34963
14:36:02|1.34983
14:36:04|1.34956
14:36:05|1.34954
14:36:06|1.34978
14:36:07|1.34921
14:36:09|1.34933
14:36:09|1.34933
14:36:10|1.34933
14:36:11|1.34933
14:36:12|1.34933
14:36:13|1.34933
14:36:14|1.34967
14:36:15|1.34999
14:36:17|1.34999
14:36:17|1.34999
14:36:18|1.34949
14:36:20|1.34949
14:36:21|1.34949
14:36:22|1.34949
14:36:23|1.34931
14:36:24|1.34931
14:36:25|1.34931
14:36:25|1.34931
14:36:27|1.34938
14:36:28|1.34966
14:36:29|1.34947
14:36:30|1.34947
14:36:30|1.349
14:36:32|1.34916
14:36:33|1.349
14:36:34|1.349
14:36:35|1.34908
14:36:36|1.34913
14:36:37|1.34928
14:36:38|1.34928
14:36:39|1.34928
14:36:40|1.34928
14:36:41|1.34932
14:36:41|1.34932
14:36:43|1.34932
14:36:44|1.34932
14:36:45|1.34932
14:36:46|1.34905
14:36:47|1.34905
14:36:48|1.34928
14:36:49|1.34912
14:36:50|1.34912
14:36:50|1.34912
14:36:52|1.34896
14:36:53|1.34896
14:36:55|1.3482
14:36:55|1.3482
14:36:56|1.3482
14:36:58|1.34803
14:36:59|1.34803
14:37:00|1.34803
14:37:01|1.34803
14:37:02|1.34803
14:37:03|1.34803
14:37:05|1.34809
14:37:06|1.34809
14:37:08|1.34809
14:37:09|1.34809
14:37:09|1.34809
14:37:10|1.34809
14:37:11|1.34809
14:37:12|1.34809
14:37:14|1.34791
14:37:15|1.34791
14:37:17|1.34809
14:37:18|1.34809
14:37:18|1.34809
14:37:19|1.34809
14:37:20|1.34809
14:37:22|1.34809
14:37:23|1.34809
14:37:24|1.34761
14:37:25|1.34761
14:37:26|1.34761
14:37:27|1.34764
14:37:28|1.34764
14:37:30|1.34803
14:37:31|1.34767
14:37:31|1.34771
14:37:32|1.34771
14:37:33|1.34771
14:37:35|1.34771
14:37:36|1.34743
14:37:37|1.34741
14:37:38|1.34741
14:37:39|1.34741
14:37:40|1.34741
14:37:41|1.34748
14:37:42|1.34748
14:37:43|1.34748
14:37:44|1.34748
14:37:45|1.34761
14:37:46|1.34743
14:37:48|1.3474
14:37:48|1.3474
14:37:49|1.3474
14:37:50|1.3474
14:37:51|1.3474
14:37:52|1.3474
14:37:53|1.3474
14:37:55|1.34733
14:37:56|1.34725
14:37:57|1.34725
14:37:59|1.34726
14:37:59|1.34701
14:38:00|1.34723
14:38:01|1.34698
14:38:02|1.34696
14:38:03|1.34696
14:38:05|1.34677
14:38:05|1.34677
14:38:07|1.34677
14:38:08|1.34677
14:38:09|1.34677
14:38:10|1.34676
14:38:11|1.34676
14:38:12|1.34676
14:38:13|1.34676
14:38:14|1.34606
14:38:15|1.34588
14:38:17|1.3451
14:38:18|1.3453
14:38:19|1.3453
14:38:20|1.34537
14:38:21|1.34537
14:38:22|1.34558
14:38:23|1.34589
14:38:23|1.34589
14:38:26|1.34572
14:38:26|1.34572
14:38:27|1.34606
14:38:28|1.34582
14:38:29|1.34582
14:38:30|1.34582
14:38:31|1.34582
14:38:32|1.34582
14:38:33|1.34582
14:38:34|1.34582
14:38:35|1.34566
14:38:36|1.34566
14:38:37|1.34579
14:38:39|1.34579
14:38:40|1.3457
14:38:41|1.3453
14:38:42|1.34531
14:38:43|1.34566
14:38:44|1.34566
14:38:45|1.34567
14:38:46|1.3454
14:38:47|1.34538
14:38:48|1.34538
14:38:49|1.34538
14:38:49|1.34538
14:38:50|1.34608
14:38:52|1.34615
14:38:53|1.3463
14:38:53|1.34645
14:38:55|1.34644
14:38:56|1.34643
14:38:58|1.34643
14:38:59|1.34643
14:39:00|1.34643
14:39:01|1.34594
14:39:02|1.34594
14:39:03|1.34601
14:39:04|1.34601
14:39:05|1.34601
14:39:06|1.34601
14:39:07|1.34601
14:39:08|1.34601
14:39:09|1.34618
14:39:10|1.34636
14:39:11|1.34606
14:39:12|1.346
14:39:13|1.34599
14:39:14|1.34599
14:39:15|1.34585
14:39:16|1.3455
14:39:18|1.3455
14:39:19|1.3455
14:39:20|1.34584
14:39:21|1.34584
14:39:22|1.34543
14:39:23|1.34543
14:39:24|1.34543
14:39:25|1.34544
14:39:26|1.34564
14:39:27|1.34563
14:39:28|1.34563
14:39:29|1.34563
14:39:30|1.34563
14:39:31|1.34563
14:39:32|1.34563
14:39:33|1.34563
14:39:34|1.34565
14:39:35|1.34565
14:39:36|1.34565
14:39:38|1.34565
14:39:38|1.34565
14:39:39|1.34565
14:39:40|1.34565
14:39:41|1.34564
14:39:43|1.34575
14:39:44|1.34566
14:39:45|1.34566
14:39:46|1.34582
14:39:46|1.34596
14:39:48|1.34599
14:39:48|1.346
14:39:50|1.34752
14:39:51|1.34761
14:39:52|1.34782
14:39:52|1.34764
14:39:53|1.34728
14:39:55|1.34728
14:39:56|1.34642
14:39:57|1.34637
14:39:59|1.34637
14:40:00|1.34637
14:40:01|1.34637
14:40:02|1.3468
14:40:03|1.34681
14:40:04|1.347
14:40:06|1.34671
14:40:07|1.34685
14:40:08|1.34841
14:40:10|1.34863
14:40:10|1.34863
14:40:12|1.34858
14:40:13|1.34858
14:40:14|1.34836
14:40:15|1.34836
14:40:16|1.34836
14:40:18|1.34842
14:40:19|1.34851
14:40:20|1.3488
14:40:21|1.34905
14:40:22|1.34905
14:40:22|1.34919
14:40:25|1.34971
14:40:26|1.34985
14:40:28|1.34991
14:40:29|1.35
14:40:30|1.35
14:40:31|1.35
14:40:32|1.34999
14:40:33|1.34985
14:40:34|1.35
14:40:35|1.35042
14:40:36|1.35041
14:40:36|1.35041
14:40:38|1.35035
14:40:38|1.35048
14:40:39|1.35048
14:40:41|1.35047
14:40:41|1.35089
14:40:43|1.35043
14:40:44|1.35043
14:40:45|1.35088
14:40:46|1.35088
14:40:47|1.35088
14:40:48|1.35088
14:40:49|1.35088
14:40:50|1.35088
14:40:51|1.35088
14:40:52|1.3511
14:40:53|1.35114
14:40:55|1.35125
14:40:55|1.35125
14:40:56|1.35124
14:40:58|1.35125
14:40:59|1.35125
14:41:00|1.35124
14:41:00|1.35191
14:41:02|1.35197
14:41:03|1.35176
14:41:04|1.352
14:41:05|1.352
14:41:06|1.35248
14:41:07|1.35235
14:41:08|1.35235
14:41:09|1.35235
14:41:10|1.35257
14:41:10|1.35276
14:41:12|1.35278
14:41:13|1.35278
14:41:13|1.35278
14:41:15|1.35273
14:41:16|1.35274
14:41:16|1.35274
14:41:19|1.35306
14:41:19|1.35315
14:41:21|1.35303
14:41:22|1.35269
14:41:23|1.35269
14:41:23|1.35269
14:41:25|1.3529
14:41:26|1.3524
14:41:27|1.3524
14:41:28|1.35256
14:41:29|1.35315
14:41:30|1.35304
14:41:31|1.35315
14:41:32|1.35315
14:41:33|1.35315
14:41:35|1.35362
14:41:35|1.35399
14:41:36|1.35393
14:41:37|1.35364
14:41:38|1.35364
14:41:39|1.35371
14:41:40|1.35371
14:41:42|1.35371
14:41:43|1.35371
14:41:44|1.35436
14:41:44|1.35448
14:41:46|1.35448
14:41:47|1.35423
14:41:48|1.35426
14:41:49|1.35426
14:41:50|1.35447
14:41:51|1.35499
14:41:52|1.35499
14:41:53|1.355
14:41:54|1.355
14:41:55|1.35489
14:41:56|1.35451
14:41:57|1.35451
14:41:59|1.35451
14:42:00|1.35398
14:42:01|1.35382
14:42:02|1.35256
14:42:03|1.35264
14:42:04|1.35265
14:42:05|1.35245
14:42:06|1.35244
14:42:08|1.3524
14:42:08|1.3524
14:42:09|1.3524
14:42:10|1.3524
14:42:12|1.35292
14:42:12|1.35331
14:42:14|1.35331
14:42:14|1.35331
14:42:15|1.35341
14:42:16|1.35332
14:42:18|1.35332
14:42:19|1.35348
14:42:21|1.35387
14:42:22|1.35393
14:42:23|1.35393
14:42:24|1.35522
14:42:26|1.35522
14:42:26|1.35499
14:42:28|1.35499
14:42:28|1.35489
14:42:29|1.35412
14:42:30|1.35403
14:42:32|1.35403
14:42:33|1.35403
14:42:34|1.35403
14:42:34|1.3542
14:42:36|1.35433
14:42:37|1.35423
14:42:38|1.35423
14:42:39|1.35365
14:42:40|1.35365
14:42:41|1.35363
14:42:41|1.35363
14:42:42|1.35335
14:42:44|1.3537
14:42:44|1.35365
14:42:45|1.35391
14:42:47|1.35386
14:42:48|1.35402
14:42:49|1.35397
14:42:49|1.35403
14:42:50|1.35403
14:42:52|1.35403
14:42:53|1.35413
14:42:53|1.35392
14:42:55|1.35428
14:42:56|1.35491
14:42:56|1.35499
14:42:57|1.35508
14:42:59|1.35508
14:43:00|1.35508
14:43:01|1.35484
14:43:02|1.35458
14:43:03|1.35506
14:43:04|1.35503
14:43:06|1.35702
14:43:06|1.35717
14:43:07|1.35719
14:43:08|1.35701
14:43:10|1.35673
14:43:10|1.35696
14:43:12|1.35706
14:43:13|1.35733
14:43:13|1.35735
14:43:14|1.35737
14:43:16|1.35798
14:43:17|1.35798
14:43:18|1.35739
14:43:19|1.35684
14:43:20|1.35684
14:43:21|1.35753
14:43:22|1.35684
14:43:24|1.3555
14:43:25|1.35594
14:43:26|1.35685
14:43:27|1.35685
14:43:28|1.35685
14:43:30|1.35685
14:43:31|1.35661
14:43:31|1.35661
14:43:33|1.35662
14:43:34|1.35653
14:43:34|1.35661
14:43:36|1.35648
14:43:37|1.35648
14:43:38|1.35648
14:43:39|1.35679
14:43:40|1.35679
14:43:40|1.35679
14:43:42|1.35678
14:43:42|1.35678
14:43:45|1.3571
14:43:45|1.35716
14:43:46|1.35716
14:43:47|1.35693
14:43:48|1.35722
14:43:49|1.35722
14:43:50|1.35671
14:43:51|1.35671
14:43:52|1.35684
14:43:53|1.35601
14:43:54|1.35601
14:43:55|1.35668
14:43:56|1.35688
14:43:57|1.35669
14:43:58|1.35669
14:43:59|1.35737
14:44:01|1.35755
14:44:02|1.35787
14:44:03|1.3586
14:44:04|1.35824
14:44:05|1.359
14:44:05|1.359
14:44:07|1.35863
14:44:08|1.35897
14:44:09|1.359
14:44:09|1.35867
14:44:11|1.35879
14:44:12|1.3565
14:44:13|1.35576
14:44:14|1.35617
14:44:15|1.3567
14:44:15|1.35797
14:44:17|1.35755
14:44:18|1.35782
14:44:18|1.3586
14:44:20|1.3586
14:44:22|1.3586
14:44:22|1.35855
14:44:23|1.35834
14:44:24|1.35855
14:44:25|1.35822
14:44:26|1.35822
14:44:27|1.35847
14:44:28|1.35837
14:44:29|1.35836
14:44:30|1.35836
14:44:32|1.35832
14:44:33|1.35832
14:44:34|1.35788
14:44:36|1.35897
14:44:36|1.35854
14:44:37|1.35832
14:44:38|1.35814
14:44:39|1.35814
14:44:40|1.35786
14:44:41|1.35786
14:44:42|1.35786
14:44:43|1.35786
14:44:44|1.35786
14:44:45|1.35803
14:44:46|1.35803
14:44:47|1.35803
14:44:48|1.35807
14:44:49|1.35805
14:44:50|1.35838
14:44:51|1.35806
14:44:52|1.35824
14:44:53|1.35824
14:44:54|1.35829
14:44:55|1.35798
14:44:56|1.3579
14:44:57|1.35729
14:44:58|1.35762
14:45:00|1.35749
14:45:00|1.35704
14:45:01|1.35736
14:45:02|1.35761
14:45:03|1.35755
14:45:05|1.35834
14:45:07|1.35854
14:45:08|1.35854
14:45:09|1.35854
14:45:09|1.35854
14:45:11|1.35854
14:45:12|1.35829
14:45:13|1.35804
14:45:14|1.35781
14:45:16|1.35945
14:45:17|1.35945
14:45:18|1.35922
14:45:19|1.35906
14:45:19|1.35935
14:45:21|1.36046
14:45:23|1.36042
14:45:24|1.36002
14:45:26|1.36036
14:45:27|1.36036
14:45:27|1.36027
14:45:28|1.35983
14:45:30|1.35966
14:45:30|1.35966
14:45:32|1.35972
14:45:33|1.35972
14:45:34|1.35972
14:45:34|1.35972
14:45:36|1.36
14:45:36|1.36
14:45:38|1.36011
14:45:38|1.36008
14:45:39|1.36008
14:45:40|1.36001
14:45:41|1.35994
14:45:43|1.35927
14:45:43|1.35904
14:45:44|1.35894
14:45:45|1.35905
14:45:47|1.3593
14:45:47|1.35932
14:45:48|1.35926
14:45:49|1.3593
14:45:51|1.35893
14:45:52|1.35893
14:45:52|1.35893
14:45:54|1.35908
14:45:55|1.35894
14:45:55|1.35886
14:45:57|1.35875
14:45:58|1.3587
14:45:59|1.35842
14:46:00|1.3584
14:46:01|1.35841
14:46:01|1.35826
14:46:02|1.35826
14:46:04|1.35843
14:46:04|1.35821
14:46:05|1.35821
14:46:06|1.35842
14:46:08|1.35741
14:46:09|1.35741
14:46:10|1.35649
14:46:11|1.35649
14:46:12|1.35649
14:46:13|1.35542
14:46:14|1.35532
14:46:16|1.35526
14:46:16|1.355
14:46:17|1.35474
14:46:19|1.35478
14:46:20|1.35571
14:46:21|1.35557
14:46:23|1.35548
14:46:24|1.35519
14:46:25|1.35519
14:46:26|1.35511
14:46:27|1.35579
14:46:28|1.35581
14:46:29|1.35673
14:46:30|1.3571
14:46:31|1.3571
14:46:33|1.35778
14:46:34|1.35842
14:46:34|1.35895
14:46:35|1.3594
14:46:36|1.35934
14:46:38|1.35934
14:46:38|1.35948
14:46:39|1.35957
14:46:41|1.3587
14:46:41|1.35864
14:46:43|1.35725
14:46:43|1.35767
14:46:45|1.3584
14:46:46|1.3584
14:46:46|1.35884
14:46:48|1.35858
14:46:48|1.35858
14:46:50|1.35876
14:46:51|1.35876
14:46:51|1.35895
14:46:52|1.35902
14:46:54|1.35902
14:46:54|1.36
14:46:56|1.35999
14:46:57|1.36
14:46:59|1.35961
14:46:59|1.35961
14:47:00|1.36022
14:47:01|1.36029
14:47:02|1.36044
14:47:04|1.36059
14:47:05|1.36043
14:47:07|1.3625
14:47:07|1.363
14:47:09|1.363
14:47:09|1.36246
14:47:11|1.36233
14:47:11|1.36249
14:47:12|1.36252
14:47:13|1.36304
14:47:15|1.36319
14:47:16|1.3634
14:47:17|1.36291
14:47:17|1.36272
14:47:19|1.36137
14:47:19|1.36185
14:47:21|1.36234
14:47:22|1.36192
14:47:23|1.36242
14:47:25|1.36208
14:47:25|1.36211
14:47:27|1.36185
14:47:28|1.36122
14:47:29|1.36124
14:47:30|1.36124
14:47:31|1.36054
14:47:32|1.36078
14:47:33|1.36056
14:47:34|1.36056
14:47:35|1.36121
14:47:36|1.36084
14:47:37|1.36084
14:47:38|1.36142
14:47:39|1.36153
14:47:40|1.36099
14:47:41|1.36065
14:47:42|1.36043
14:47:43|1.35941
14:47:44|1.35952
14:47:46|1.35958
14:47:46|1.35957
14:47:47|1.35957
14:47:49|1.35957
14:47:49|1.35946
14:47:51|1.36085
14:47:51|1.36068
14:47:52|1.36085
14:47:53|1.36117
14:47:54|1.36143
14:47:55|1.36175
14:47:57|1.36121
14:47:58|1.36121
14:47:58|1.36066
14:48:00|1.36066
14:48:00|1.36066
14:48:02|1.36066
14:48:03|1.36167
14:48:04|1.36173
14:48:06|1.36098
14:48:06|1.36179
14:48:07|1.36179
14:48:08|1.36162
14:48:09|1.36181
14:48:11|1.36116
14:48:12|1.36127
14:48:13|1.36124
14:48:14|1.36102
14:48:15|1.36139
14:48:16|1.3615
14:48:17|1.36108
14:48:18|1.36144
14:48:19|1.36144
14:48:20|1.36144
14:48:21|1.36144
14:48:22|1.36143
14:48:24|1.36143
14:48:24|1.36143
14:48:25|1.36092
14:48:26|1.36105
14:48:27|1.36091
14:48:28|1.36088
14:48:29|1.36066
14:48:30|1.36067
14:48:31|1.36081
14:48:32|1.3607
14:48:33|1.36068
14:48:34|1.36095
14:48:35|1.3607
14:48:36|1.36054
14:48:37|1.36059
14:48:38|1.36028
14:48:39|1.36053
14:48:40|1.36053
14:48:41|1.36066
14:48:42|1.36042
14:48:43|1.36042
14:48:44|1.36042
14:48:45|1.36026
14:48:46|1.36036
14:48:47|1.36036
14:48:48|1.36036
14:48:49|1.36036
14:48:50|1.36073
14:48:51|1.36027
14:48:52|1.36027
14:48:53|1.36026
14:48:54|1.36026
14:48:55|1.36001
14:48:56|1.36001
14:48:57|1.36
14:48:58|1.36
14:48:59|1.36
14:49:00|1.36
14:49:01|1.36
14:49:03|1.35996
14:49:04|1.36042
14:49:05|1.36042
14:49:05|1.36041
14:49:07|1.36079
14:49:08|1.36
14:49:09|1.36006
14:49:09|1.36006
14:49:11|1.36055
14:49:11|1.36056
14:49:14|1.35974
14:49:14|1.35965
14:49:15|1.35985
14:49:16|1.35975
14:49:17|1.35975
14:49:18|1.36012
14:49:19|1.36076
14:49:20|1.36076
14:49:21|1.36076
14:49:22|1.36026
14:49:24|1.36037
14:49:26|1.36037
14:49:26|1.36071
14:49:27|1.36074
14:49:28|1.36074
14:49:29|1.36062
14:49:30|1.36062
14:49:31|1.36062
14:49:32|1.36037
14:49:33|1.36007
14:49:34|1.36044
14:49:35|1.36044
14:49:36|1.36046
14:49:37|1.36046
14:49:38|1.36045
14:49:39|1.36047
14:49:40|1.36044
14:49:41|1.36044
14:49:42|1.36047
14:49:43|1.36051
14:49:44|1.36052
14:49:45|1.36052
14:49:46|1.36046
14:49:47|1.36046
14:49:48|1.36046
14:49:49|1.36046
14:49:50|1.36063
14:49:51|1.36062
14:49:52|1.36115
14:49:53|1.36115
14:49:54|1.36115
14:49:55|1.36085
14:49:56|1.36091
14:49:57|1.3609
14:49:58|1.3609
14:49:59|1.36042
14:50:00|1.36048
14:50:01|1.36028
14:50:02|1.36028
14:50:03|1.36028
14:50:05|1.36057
14:50:06|1.36057
14:50:08|1.36077
14:50:09|1.36115
14:50:10|1.36152
14:50:11|1.36162
14:50:12|1.36133
14:50:13|1.36148
14:50:14|1.36148
14:50:16|1.36148
14:50:16|1.36148
14:50:18|1.36139
14:50:19|1.3614
14:50:19|1.36138
14:50:21|1.36138
14:50:21|1.36126
14:50:23|1.36126
14:50:24|1.36066
14:50:25|1.36066
14:50:26|1.36085
14:50:27|1.36085
14:50:28|1.36061
14:50:29|1.36057
14:50:30|1.36125
14:50:31|1.36096
14:50:32|1.36096
14:50:33|1.36096
14:50:35|1.36096
14:50:35|1.36096
14:50:37|1.36096
14:50:37|1.36118
14:50:39|1.36114
14:50:40|1.36114
14:50:40|1.36117
14:50:41|1.36117
14:50:42|1.36117
14:50:44|1.36117
14:50:45|1.36117
14:50:46|1.36117
14:50:47|1.36117
14:50:48|1.36117
14:50:49|1.3613
14:50:50|1.3613
14:50:51|1.3613
14:50:52|1.3613
14:50:53|1.3613
14:50:54|1.3613
14:50:55|1.3613
14:50:56|1.36117
14:50:57|1.36117
14:50:58|1.36122
14:50:59|1.36122
14:51:00|1.36146
14:51:01|1.36156
14:51:02|1.36061
14:51:03|1.35997
14:51:04|1.35997
14:51:05|1.35994
14:51:06|1.35995
14:51:08|1.36038
14:51:09|1.36059
14:51:10|1.36078
14:51:11|1.36072
14:51:12|1.36072
14:51:13|1.35999
14:51:14|1.36011
14:51:15|1.36011
14:51:16|1.36002
14:51:17|1.36025
14:51:18|1.35919
14:51:19|1.35969
14:51:20|1.36012
14:51:21|1.36014
14:51:22|1.36014
14:51:23|1.36014
14:51:24|1.3601
14:51:26|1.35996
14:51:26|1.35996
14:51:28|1.35996
14:51:30|1.36
14:51:30|1.3601
14:51:31|1.36019
14:51:32|1.36019
14:51:33|1.36019
14:51:34|1.3596
14:51:35|1.35997
14:51:36|1.35992
14:51:37|1.35983
14:51:38|1.35983
14:51:39|1.35987
14:51:40|1.35987
14:51:41|1.35987
14:51:42|1.35953
14:51:43|1.35978
14:51:44|1.36031
14:51:45|1.36082
14:51:46|1.36081
14:51:47|1.36081
14:51:48|1.36066
14:51:49|1.36066
14:51:50|1.36066
14:51:51|1.36066
14:51:53|1.36056
14:51:53|1.36082
14:51:54|1.36082
14:51:56|1.36081
14:51:57|1.36032
14:51:58|1.36042
14:51:59|1.36042
14:52:00|1.36046
14:52:01|1.36074
14:52:02|1.36055
14:52:03|1.36053
14:52:04|1.36055
14:52:05|1.36055
14:52:06|1.36055
14:52:07|1.36055
14:52:08|1.36023
14:52:10|1.36001
14:52:10|1.36076
14:52:11|1.35953
14:52:12|1.35953
14:52:13|1.35977
14:52:14|1.35977
14:52:15|1.35959
14:52:16|1.35986
14:52:17|1.35997
14:52:18|1.35997
14:52:19|1.35997
14:52:20|1.35985
14:52:21|1.35985
14:52:22|1.35933
14:52:23|1.35926
14:52:24|1.35932
14:52:25|1.35881
14:52:27|1.35842
14:52:28|1.35808
14:52:29|1.35797
14:52:29|1.3579
14:52:31|1.35721
14:52:32|1.35714
14:52:32|1.35704
14:52:34|1.3568
14:52:34|1.3569
14:52:36|1.35683
14:52:38|1.3568
14:52:39|1.35681
14:52:40|1.3568
14:52:41|1.35691
14:52:42|1.35777
14:52:43|1.35748
14:52:44|1.35748
14:52:45|1.35728
14:52:46|1.35765
14:52:47|1.3584
14:52:48|1.35867
14:52:49|1.35812
14:52:51|1.35841
14:52:51|1.35841
14:52:52|1.35841
14:52:53|1.35779
14:52:54|1.35825
14:52:55|1.3581
14:52:56|1.3581
14:52:57|1.35824
14:52:58|1.35815
14:52:59|1.35816
14:53:00|1.3578
14:53:01|1.35797
14:53:02|1.35797
14:53:03|1.35797
14:53:04|1.35797
14:53:05|1.35801
14:53:06|1.35773
14:53:07|1.35728
14:53:09|1.35728
14:53:10|1.35717
14:53:11|1.35717
14:53:12|1.35693
14:53:13|1.35693
14:53:14|1.35671
14:53:16|1.35707
14:53:16|1.35707
14:53:17|1.35706
14:53:18|1.35706
14:53:20|1.35683
14:53:20|1.35671
14:53:22|1.35671
14:53:22|1.3567
14:53:23|1.3567
14:53:24|1.35582
14:53:25|1.35576
14:53:26|1.356
14:53:28|1.356
14:53:29|1.35664
14:53:31|1.35622
14:53:32|1.35622
14:53:33|1.35622
14:53:34|1.35775
14:53:35|1.35775
14:53:36|1.35817
14:53:37|1.35817
14:53:38|1.35828
14:53:39|1.35828
14:53:40|1.35848
14:53:41|1.35848
14:53:42|1.35848
14:53:43|1.35936
14:53:44|1.35936
14:53:45|1.35936
14:53:46|1.35936
14:53:48|1.35899
14:53:49|1.3589
14:53:49|1.35803
14:53:51|1.35876
14:53:52|1.35876
14:53:53|1.35999
14:53:54|1.35999
14:53:56|1.3601
14:53:57|1.3601
14:53:58|1.3601
14:53:59|1.35982
14:53:59|1.35982
14:54:00|1.35971
14:54:01|1.36033
14:54:02|1.35928
14:54:04|1.35928
14:54:05|1.35928
14:54:05|1.35977
14:54:07|1.35977
14:54:08|1.35975
14:54:09|1.35955
14:54:10|1.35961
14:54:11|1.35961
14:54:12|1.35925
14:54:13|1.35925
14:54:14|1.35925
14:54:15|1.3593
14:54:16|1.35929
14:54:17|1.35929
14:54:18|1.3589
14:54:19|1.3589
14:54:20|1.3584
14:54:21|1.35829
14:54:22|1.35829
14:54:23|1.35845
14:54:24|1.35827
14:54:25|1.35827
14:54:26|1.35794
14:54:27|1.35794
14:54:28|1.35794
14:54:29|1.35815
14:54:31|1.3583
14:54:32|1.35856
14:54:33|1.35867
14:54:34|1.35867
14:54:35|1.35865
14:54:37|1.35961
14:54:38|1.35902
14:54:39|1.35868
14:54:40|1.35867
14:54:41|1.35992
14:54:42|1.36008
14:54:43|1.36053
14:54:44|1.36037
14:54:45|1.36037
14:54:46|1.36043
14:54:47|1.36044
14:54:48|1.36068
14:54:49|1.36069
14:54:51|1.36048
14:54:51|1.36009
14:54:53|1.36009
14:54:54|1.36009
14:54:55|1.36009
14:54:56|1.36039
14:54:56|1.361
14:54:57|1.36094
14:54:58|1.36094
14:54:59|1.36094
14:55:00|1.36094
14:55:02|1.36094
14:55:03|1.36
14:55:04|1.35889
14:55:05|1.35939
14:55:06|1.35928
14:55:08|1.35938
14:55:08|1.35938
14:55:10|1.35934
14:55:11|1.35934
14:55:13|1.35823
14:55:13|1.35854
14:55:14|1.35854
14:55:15|1.35826
14:55:16|1.35806
14:55:17|1.35825
14:55:18|1.35862
14:55:19|1.35834
14:55:21|1.35782
14:55:21|1.35755
14:55:22|1.35755
14:55:23|1.35775
14:55:24|1.35792
14:55:25|1.35765
14:55:26|1.35765
14:55:27|1.35749
14:55:29|1.35775
14:55:30|1.35787
14:55:31|1.35803
14:55:33|1.35792
14:55:34|1.35775
14:55:34|1.35775
14:55:36|1.35775
14:55:37|1.35775
14:55:38|1.35778
14:55:39|1.35794
14:55:40|1.35794
14:55:41|1.35794
14:55:42|1.35794
14:55:43|1.35778
14:55:44|1.35778
14:55:44|1.35802
14:55:46|1.35802
14:55:47|1.35783
14:55:48|1.35802
14:55:48|1.35923
14:55:51|1.35906
14:55:51|1.35936
14:55:52|1.35936
14:55:53|1.35967
14:55:54|1.35994
14:55:55|1.35964
14:55:56|1.35964
14:55:57|1.35964
14:55:59|1.35964
14:56:00|1.35964
14:56:01|1.35965
14:56:02|1.35965
14:56:03|1.35968
14:56:04|1.35968
14:56:05|1.35968
14:56:06|1.35965
14:56:07|1.35965
14:56:08|1.35964
14:56:09|1.35981
14:56:10|1.35981
14:56:10|1.35953
14:56:12|1.35981
14:56:13|1.35953
14:56:14|1.35971
14:56:15|1.35971
14:56:16|1.35955
14:56:17|1.35955
14:56:18|1.35913
14:56:18|1.35913
14:56:20|1.35934
14:56:21|1.35901
14:56:22|1.3592
14:56:23|1.3592
14:56:24|1.35891
14:56:24|1.35891
14:56:27|1.35881
14:56:27|1.35881
14:56:29|1.35923
14:56:31|1.35903
14:56:32|1.3592
14:56:33|1.35903
14:56:35|1.35885
14:56:35|1.35885
14:56:37|1.35885
14:56:38|1.35885
14:56:39|1.35908
14:56:40|1.35926
14:56:41|1.35925
14:56:43|1.35907
14:56:43|1.35885
14:56:45|1.35881
14:56:46|1.35797
14:56:46|1.3575
14:56:47|1.35735
14:56:48|1.35751
14:56:49|1.35751
14:56:50|1.35751
14:56:51|1.35733
14:56:52|1.35733
14:56:53|1.3577
14:56:55|1.3577
14:56:55|1.3577
14:56:57|1.35769
14:56:57|1.35803
14:56:58|1.35816
14:57:00|1.35816
14:57:00|1.35885
14:57:01|1.35915
14:57:02|1.35915
14:57:04|1.35915
14:57:04|1.35872
14:57:05|1.35872
14:57:06|1.35866
14:57:08|1.35873
14:57:09|1.3584
14:57:10|1.3584
14:57:10|1.3584
14:57:12|1.3584
14:57:12|1.35774
14:57:13|1.35774
14:57:14|1.35738
14:57:15|1.35735
14:57:16|1.35681
14:57:17|1.35718
14:57:18|1.35718
14:57:19|1.35691
14:57:20|1.35672
14:57:22|1.35672
14:57:22|1.35795
14:57:23|1.35796
14:57:25|1.35768
14:57:26|1.35753
14:57:27|1.35754
14:57:28|1.35752
14:57:30|1.35752
14:57:30|1.35773
14:57:32|1.35739
14:57:33|1.35739
14:57:34|1.35723
14:57:35|1.35723
14:57:36|1.35723
14:57:37|1.35699
14:57:38|1.35658
14:57:39|1.35652
14:57:40|1.35636
14:57:41|1.35609
14:57:42|1.35608
14:57:43|1.356
14:57:44|1.35601
14:57:45|1.35601
14:57:46|1.35601
14:57:47|1.35634
14:57:48|1.35634
14:57:49|1.35601
14:57:51|1.35582
14:57:51|1.35582
14:57:52|1.35652
14:57:53|1.35652
14:57:54|1.35691
14:57:55|1.35691
14:57:56|1.35654
14:57:57|1.35654
14:57:58|1.35752
14:57:59|1.35752
14:58:00|1.35749
14:58:01|1.35749
14:58:02|1.3573
14:58:03|1.3573
14:58:04|1.35735
14:58:05|1.35711
14:58:06|1.35686
14:58:07|1.35686
14:58:08|1.35595
14:58:09|1.35655
14:58:11|1.35622
14:58:12|1.35622
14:58:13|1.35612
14:58:14|1.35622
14:58:15|1.35626
14:58:17|1.35601
14:58:17|1.35563
14:58:18|1.3561
14:58:20|1.3564
14:58:21|1.3556
14:58:22|1.3556
14:58:23|1.35598
14:58:24|1.35605
14:58:25|1.35579
14:58:26|1.35579
14:58:27|1.35625
14:58:28|1.35637
14:58:29|1.35662
14:58:30|1.35662
14:58:32|1.3563
14:58:32|1.35636
14:58:34|1.35616
14:58:35|1.35592
14:58:36|1.35585
14:58:37|1.35585
14:58:38|1.35585
14:58:39|1.35608
14:58:40|1.35608
14:58:41|1.35608
14:58:43|1.3562
14:58:44|1.35652
14:58:45|1.35651
14:58:46|1.35651
14:58:47|1.35651
14:58:48|1.35651
14:58:49|1.35651
14:58:50|1.35651
14:58:51|1.35651
14:58:52|1.35651
14:58:53|1.35651
14:58:54|1.3565
14:58:56|1.35663
14:58:56|1.35663
14:58:58|1.35668
14:58:59|1.35669
14:58:59|1.35669
14:59:01|1.35715
14:59:02|1.357
14:59:02|1.357
14:59:04|1.35741
14:59:05|1.3573
14:59:05|1.35713
14:59:06|1.35711
14:59:08|1.35772
14:59:08|1.35772
14:59:10|1.35783
14:59:11|1.35783
14:59:12|1.35776
14:59:13|1.35803
14:59:14|1.35856
14:59:16|1.35866
14:59:17|1.35944
14:59:18|1.35944
14:59:18|1.35944
14:59:20|1.35964
14:59:21|1.3596
14:59:22|1.3596
14:59:23|1.35941
14:59:24|1.35981
14:59:25|1.35966
14:59:26|1.35966
14:59:27|1.35966
14:59:28|1.3598
14:59:30|1.35983
14:59:31|1.36007
14:59:32|1.36048
14:59:33|1.36031
14:59:34|1.35932
14:59:36|1.35943
14:59:37|1.36009
14:59:39|1.35978
14:59:40|1.36075
14:59:41|1.36029
14:59:42|1.36074
14:59:43|1.36078
14:59:44|1.36031
14:59:45|1.36031
14:59:46|1.35961
14:59:47|1.35961
14:59:48|1.36023
14:59:49|1.36008
14:59:50|1.36008
14:59:51|1.36008
14:59:52|1.36008
14:59:53|1.35987
14:59:54|1.35992
14:59:55|1.35992
14:59:56|1.35973
14:59:57|1.35973
14:59:59|1.35968
14:59:59|1.35947
15:00:00|1.3587
15:00:01|1.35913
15:00:03|1.35913
15:00:03|1.36039
15:00:04|1.36017
15:00:05|1.36017
15:00:06|1.36073
15:00:07|1.35999
15:00:08|1.35999
15:00:10|1.36016
15:00:10|1.36044
15:00:11|1.36054
15:00:12|1.36054
15:00:13|1.36094
15:00:15|1.36094
15:00:15|1.36049
15:00:17|1.36078
15:00:18|1.36078
15:00:19|1.36089
15:00:20|1.36082
15:00:21|1.36048
15:00:23|1.36049
15:00:23|1.36049
15:00:25|1.36051
15:00:26|1.36051
15:00:27|1.36063
15:00:28|1.36053
15:00:29|1.36053
15:00:30|1.36053
15:00:31|1.36086
15:00:32|1.36091
15:00:34|1.36083
15:00:34|1.36083
15:00:36|1.3609
15:00:37|1.3609
15:00:38|1.36089
15:00:39|1.36083
15:00:40|1.36089
15:00:42|1.3605
15:00:42|1.36043
15:00:43|1.36043
15:00:44|1.36043
15:00:45|1.36043
15:00:46|1.36073
15:00:47|1.36003
15:00:48|1.36003
15:00:49|1.36023
15:00:50|1.36024
15:00:51|1.36037
15:00:53|1.36068
15:00:54|1.36049
15:00:55|1.36049
15:00:56|1.36049
15:00:57|1.36049
15:00:58|1.35985
15:00:59|1.35985
15:01:00|1.35968
15:01:01|1.35962
15:01:02|1.35962
15:01:03|1.35982
15:01:04|1.35956
15:01:05|1.35969
15:01:06|1.35956
15:01:07|1.35956
15:01:08|1.35874
15:01:09|1.35874
15:01:10|1.35845
15:01:11|1.358
15:01:12|1.3585
15:01:13|1.3585
15:01:14|1.35849
15:01:16|1.35867
15:01:16|1.35868
15:01:17|1.35883
15:01:19|1.35818
15:01:19|1.35709
15:01:20|1.35673
15:01:22|1.35702
15:01:23|1.35708
15:01:24|1.35761
15:01:25|1.35761
15:01:26|1.35761
15:01:27|1.35854
15:01:29|1.35837
15:01:30|1.35837
15:01:31|1.35837
15:01:32|1.35776
15:01:34|1.35815
15:01:35|1.35815
15:01:36|1.35799
15:01:37|1.35768
15:01:39|1.35768
15:01:40|1.35768
15:01:41|1.35775
15:01:42|1.35775
15:01:43|1.35775
15:01:44|1.35775
15:01:45|1.35775
15:01:46|1.35795
15:01:47|1.35795
15:01:48|1.35793
15:01:49|1.35816
15:01:50|1.35815
15:01:51|1.35771
15:01:52|1.358
15:01:53|1.35791
15:01:54|1.35775
15:01:55|1.35775
15:01:56|1.3575
15:01:57|1.3575
15:01:58|1.3575
15:01:59|1.35757
15:02:00|1.35757
15:02:01|1.35733
15:02:02|1.35733
15:02:03|1.35733
15:02:04|1.3576
15:02:05|1.35818
15:02:06|1.35866
15:02:07|1.35866
15:02:08|1.35866
15:02:09|1.35832
15:02:10|1.35819
15:02:11|1.35828
15:02:12|1.35828
15:02:13|1.35828
15:02:14|1.35828
15:02:15|1.35853
15:02:16|1.35876
15:02:17|1.35925
15:02:18|1.35925
15:02:19|1.35924
15:02:20|1.35924
15:02:21|1.35925
15:02:22|1.35924
15:02:23|1.35925
15:02:24|1.35925
15:02:25|1.35962
15:02:26|1.35999
15:02:27|1.3603
15:02:28|1.36021
15:02:29|1.36021
15:02:30|1.36021
15:02:31|1.36028
15:02:32|1.36028
15:02:34|1.3606
15:02:35|1.3606
15:02:36|1.36094
15:02:37|1.36117
15:02:38|1.36126
15:02:39|1.36135
15:02:40|1.36169
15:02:41|1.3618
15:02:42|1.36189
15:02:44|1.36189
15:02:45|1.362
15:02:45|1.36286
15:02:47|1.36346
15:02:48|1.3661
15:02:49|1.36571
15:02:50|1.36748
15:02:51|1.36517
15:02:52|1.36332
15:02:53|1.36268
15:02:54|1.36321
15:02:55|1.36321
15:02:56|1.36321
15:02:57|1.36321
15:02:58|1.36335
15:02:59|1.36454
15:03:00|1.36477
15:03:01|1.36434
15:03:02|1.36333
15:03:03|1.3631
15:03:04|1.36271
15:03:05|1.36308
15:03:06|1.36321
15:03:07|1.36321
15:03:08|1.36326
15:03:09|1.36326
15:03:10|1.36308
15:03:11|1.36325
15:03:12|1.36342
15:03:13|1.36342
15:03:14|1.3644
15:03:15|1.3649
15:03:16|1.36466
15:03:17|1.36411
15:03:19|1.36488
15:03:19|1.36462
15:03:20|1.36464
15:03:21|1.36466
15:03:23|1.36466
15:03:23|1.36467
15:03:25|1.36467
15:03:25|1.36467
15:03:27|1.36504
15:03:27|1.36527
15:03:28|1.36549
15:03:29|1.36549
15:03:30|1.36549
15:03:32|1.36543
15:03:33|1.36501
15:03:34|1.36512
15:03:35|1.36549
15:03:36|1.36549
15:03:37|1.36554
15:03:38|1.36562
15:03:39|1.36605
15:03:40|1.36667
15:03:41|1.36616
15:03:42|1.36585
15:03:43|1.36653
15:03:45|1.36713
15:03:46|1.36826
15:03:47|1.36852
15:03:48|1.3683
15:03:49|1.36925
15:03:50|1.3694
15:03:51|1.37
15:03:52|1.37
15:03:53|1.37
15:03:54|1.36999
15:03:55|1.37
15:03:56|1.37006
15:03:57|1.37053
15:03:58|1.36918
15:03:59|1.36911
15:04:00|1.36901
15:04:01|1.36907
15:04:02|1.36801
15:04:03|1.36819
15:04:04|1.36819
15:04:05|1.36944
15:04:06|1.37038
15:04:07|1.37015
15:04:08|1.37045
15:04:09|1.3704
15:04:10|1.37027
15:04:11|1.37115
15:04:12|1.37352
15:04:13|1.37145
15:04:14|1.37305
15:04:15|1.37373
15:04:16|1.37368
15:04:17|1.37762
15:04:18|1.38754
15:04:19|1.38772
15:04:20|1.39
15:04:22|1.39033
15:04:23|1.402
15:04:24|1.39823
15:04:26|1.3983
15:04:27|1.39745
15:04:28|1.39611
15:04:29|1.3956
15:04:30|1.39331
15:04:31|1.39238
15:04:32|1.3895
15:04:34|1.39089
15:04:34|1.3916
15:04:36|1.38939
15:04:37|1.38996
15:04:39|1.38823
15:04:39|1.38966
15:04:40|1.38823
15:04:41|1.3899
15:04:42|1.3913
15:04:43|1.39023
15:04:44|1.39111
15:04:45|1.39171
15:04:46|1.39146
15:04:47|1.39226
15:04:48|1.39119
15:04:49|1.39209
15:04:50|1.39221
15:04:52|1.39235
15:04:52|1.39139
15:04:54|1.39173
15:04:54|1.39258
15:04:55|1.39127
15:04:56|1.39
15:04:57|1.38962
15:04:58|1.38896
15:04:59|1.38944
15:05:00|1.39097
15:05:01|1.39036
15:05:03|1.3898
15:05:03|1.38987
15:05:04|1.38917
15:05:05|1.38932
15:05:06|1.3893
15:05:07|1.38919
15:05:08|1.38884
15:05:09|1.38873
15:05:10|1.38817
15:05:11|1.38926
15:05:12|1.38853
15:05:13|1.39089
15:05:14|1.39122
15:05:15|1.39077
15:05:16|1.39071
15:05:17|1.39092
15:05:19|1.39225
15:05:19|1.39285
15:05:21|1.39368
15:05:22|1.3939
15:05:23|1.39536
15:05:24|1.39548
15:05:25|1.39541
15:05:26|1.39622
15:05:27|1.39742
15:05:28|1.39931
15:05:30|1.40058
15:05:30|1.39984
15:05:31|1.40013
15:05:32|1.40082
15:05:33|1.40366
15:05:34|1.40474
15:05:36|1.4043
15:05:38|1.40541
15:05:38|1.40489
15:05:39|1.40261
15:05:40|1.40353
15:05:41|1.40404
15:05:42|1.40302
15:05:44|1.40302
15:05:46|1.40145
15:05:47|1.40027
15:05:48|1.40042
15:05:49|1.40034
15:05:50|1.40139
15:05:51|1.40135
15:05:52|1.40043
15:05:53|1.39988
15:05:54|1.4004
15:05:56|1.40025
15:05:56|1.40175
15:05:58|1.40121
15:05:59|1.40203
15:06:00|1.40065
15:06:01|1.40027
15:06:02|1.39953
15:06:03|1.39983
15:06:04|1.39971
15:06:05|1.39924
15:06:06|1.39825
15:06:06|1.39819
15:06:08|1.39763
15:06:09|1.39863
15:06:09|1.39876
15:06:10|1.39803
15:06:11|1.39957
15:06:12|1.4009
15:06:14|1.40092
15:06:14|1.40018
15:06:15|1.40031
15:06:17|1.4014
15:06:18|1.40131
15:06:19|1.40107
15:06:19|1.40164
15:06:21|1.40154
15:06:21|1.40203
15:06:23|1.40343
15:06:23|1.40158
15:06:24|1.40102
15:06:25|1.40104
15:06:27|1.40095
15:06:27|1.40102
15:06:28|1.40145
15:06:30|1.40166
15:06:31|1.4011
15:06:32|1.40149
15:06:33|1.40149
15:06:35|1.40161
15:06:36|1.40152
15:06:36|1.4032
15:06:38|1.40255
15:06:39|1.403
15:06:40|1.4022
15:06:41|1.40153
15:06:42|1.40256
15:06:44|1.40236
15:06:45|1.40296
15:06:45|1.40298
15:06:47|1.40276
15:06:48|1.4027
15:06:49|1.40296
15:06:50|1.40179
15:06:50|1.40202
15:06:52|1.40178
15:06:53|1.40208
15:06:54|1.40208
15:06:55|1.40203
15:06:56|1.40187
15:06:57|1.40184
15:06:58|1.40262
15:06:59|1.40189
15:07:00|1.40176
15:07:01|1.40056
15:07:02|1.40041
15:07:03|1.40001
15:07:04|1.4005
15:07:05|1.40073
15:07:06|1.40092
15:07:07|1.39958
15:07:08|1.3996
15:07:09|1.40014
15:07:10|1.40014
15:07:11|1.39902
15:07:12|1.3991
15:07:13|1.39898
15:07:14|1.39869
15:07:15|1.39847
15:07:16|1.39817
15:07:17|1.39822
15:07:18|1.3982
15:07:19|1.3976
15:07:20|1.39757
15:07:22|1.39792
15:07:22|1.3975
15:07:23|1.39789
15:07:24|1.39862
15:07:25|1.398
15:07:26|1.3975
15:07:27|1.39802
15:07:28|1.39712
15:07:30|1.3975
15:07:30|1.39749
15:07:31|1.39744
15:07:33|1.39847
15:07:33|1.3984
15:07:35|1.39841
15:07:36|1.39828
15:07:38|1.39881
15:07:38|1.39866
15:07:39|1.39881
15:07:40|1.39881
15:07:41|1.39881
15:07:42|1.39801
15:07:43|1.39813
15:07:45|1.39813
15:07:47|1.3985
15:07:48|1.39842
15:07:48|1.39842
15:07:49|1.3981
15:07:50|1.39818
15:07:51|1.39842
15:07:52|1.39843
15:07:53|1.39824
15:07:55|1.39828
15:07:56|1.39818
15:07:57|1.39843
15:07:58|1.39866
15:07:59|1.39868
15:08:00|1.399
15:08:01|1.39978
15:08:02|1.4
15:08:03|1.3983
15:08:04|1.39772
15:08:05|1.39769
15:08:06|1.39793
15:08:07|1.39752
15:08:08|1.39681
15:08:09|1.39674
15:08:10|1.3965
15:08:11|1.39716
15:08:12|1.39657
15:08:13|1.39635
15:08:14|1.39606
15:08:16|1.39591
15:08:16|1.39606
15:08:17|1.39537
15:08:18|1.39352
15:08:19|1.3941
15:08:21|1.39414
15:08:22|1.39329
15:08:23|1.39294
15:08:24|1.39349
15:08:25|1.39368
15:08:26|1.39331
15:08:27|1.39304
15:08:28|1.39236
15:08:29|1.39291
15:08:30|1.39322
15:08:31|1.39332
15:08:32|1.39333
15:08:33|1.39302
15:08:34|1.39278
15:08:35|1.39272
15:08:37|1.39187
15:08:38|1.39221
15:08:39|1.39122
15:08:40|1.39061
15:08:41|1.3903
15:08:43|1.38981
15:08:44|1.38942
15:08:44|1.38938
15:08:45|1.38905
15:08:47|1.38914
15:08:47|1.38925
15:08:49|1.38871
15:08:50|1.38933
15:08:51|1.38932
15:08:52|1.389
15:08:54|1.38817
15:08:54|1.38852
15:08:55|1.38812
15:08:56|1.38992
15:08:57|1.39006
15:08:59|1.3903
15:09:00|1.39046
15:09:01|1.39048
15:09:02|1.39037
15:09:02|1.39043
15:09:03|1.39095
15:09:05|1.39083
15:09:06|1.392
15:09:07|1.39145
15:09:08|1.39282
15:09:09|1.39201
15:09:10|1.39204
15:09:12|1.39252
15:09:13|1.39416
15:09:13|1.39485
15:09:15|1.39527
15:09:16|1.39528
15:09:17|1.39459
15:09:18|1.39514
15:09:19|1.39465
15:09:20|1.39364
15:09:21|1.39318
15:09:22|1.3932
15:09:23|1.39349
15:09:25|1.39185
15:09:26|1.39117
15:09:27|1.39116
15:09:29|1.3917
15:09:29|1.392
15:09:31|1.39181
15:09:32|1.3919
15:09:33|1.39192
15:09:34|1.39177
15:09:36|1.39115
15:09:37|1.39094
15:09:38|1.39058
15:09:39|1.39058
15:09:41|1.39051
15:09:42|1.39054
15:09:43|1.39011
15:09:44|1.39011
15:09:45|1.39011
15:09:46|1.38948
15:09:47|1.38897
15:09:48|1.38817
15:09:49|1.388
15:09:51|1.3874
15:09:52|1.38734
15:09:52|1.38758
15:09:54|1.38713
15:09:55|1.38658
15:09:56|1.38684
15:09:57|1.38639
15:09:57|1.38645
15:09:58|1.38671
15:09:59|1.38466
15:10:00|1.38415
15:10:01|1.38338
15:10:03|1.38385
15:10:03|1.3841
15:10:04|1.38345
15:10:06|1.38312
15:10:06|1.38251
15:10:08|1.38235
15:10:09|1.38199
15:10:09|1.38159
15:10:11|1.3827
15:10:12|1.38294
15:10:13|1.38209
15:10:14|1.38231
15:10:15|1.3807
15:10:15|1.3817
15:10:17|1.38145
15:10:17|1.38095
15:10:18|1.3813
15:10:19|1.3819
15:10:21|1.38197
15:10:22|1.38168
15:10:22|1.38144
15:10:23|1.38129
15:10:24|1.38125
15:10:26|1.3805
15:10:27|1.38037
15:10:28|1.38061
15:10:30|1.38058
15:10:30|1.38018
15:10:31|1.37971
15:10:32|1.37955
15:10:33|1.37901
15:10:34|1.37906
15:10:35|1.37948
15:10:36|1.37985
15:10:37|1.37948
15:10:38|1.37951
15:10:40|1.37937
15:10:41|1.37871
15:10:43|1.37789
15:10:44|1.37751
15:10:46|1.37781
15:10:46|1.37887
15:10:47|1.37866
15:10:48|1.3785
15:10:49|1.37838
15:10:50|1.37762
15:10:52|1.37932
15:10:53|1.37802
15:10:54|1.37765
15:10:55|1.37766
15:10:56|1.37766
15:10:57|1.37689
15:10:58|1.3771
15:10:59|1.37702
15:11:00|1.3777
15:11:01|1.37707
15:11:02|1.37707
15:11:03|1.37707
15:11:04|1.37731
15:11:05|1.37775
15:11:06|1.37759
15:11:07|1.3778
15:11:08|1.37779
15:11:08|1.37774
15:11:10|1.37639
15:11:11|1.37564
15:11:12|1.37485
15:11:13|1.37435
15:11:14|1.37429
15:11:15|1.3758
15:11:16|1.3754
15:11:17|1.37656
15:11:17|1.37579
15:11:19|1.37652
15:11:20|1.37626
15:11:21|1.37703
15:11:22|1.37581
15:11:23|1.37581
15:11:24|1.37572
15:11:25|1.37607
15:11:26|1.37624
15:11:28|1.37628
15:11:29|1.37644
15:11:30|1.376
15:11:32|1.3763
15:11:33|1.37617
15:11:34|1.3754
15:11:35|1.37476
15:11:35|1.37473
15:11:37|1.37492
15:11:37|1.37349
15:11:40|1.37337
15:11:40|1.37313
15:11:41|1.37353
15:11:42|1.37374
15:11:43|1.37385
15:11:44|1.3754
15:11:45|1.37518
15:11:46|1.3747
15:11:47|1.37362
15:11:49|1.37303
15:11:50|1.37305
15:11:51|1.37301
15:11:52|1.37285
15:11:53|1.37256
15:11:54|1.37257
15:11:55|1.3721
15:11:56|1.37256
15:11:57|1.37249
15:11:58|1.3726
15:11:59|1.37283
15:12:00|1.37164
15:12:01|1.37143
15:12:02|1.37121
15:12:02|1.37066
15:12:04|1.37196
15:12:05|1.37128
15:12:05|1.37149
15:12:07|1.37057
15:12:08|1.37106
15:12:09|1.37131
15:12:10|1.37116
15:12:10|1.37103
15:12:11|1.37058
15:12:13|1.37106
15:12:14|1.37134
15:12:15|1.37142
15:12:16|1.37085
15:12:17|1.37085
15:12:18|1.37085
15:12:19|1.37142
15:12:20|1.37164
15:12:21|1.37129
15:12:22|1.3706
15:12:22|1.37125
15:12:24|1.37092
15:12:25|1.37132
15:12:26|1.37066
15:12:27|1.37066
15:12:28|1.37102
15:12:29|1.37063
15:12:30|1.36977
15:12:32|1.36972
15:12:33|1.36971
15:12:34|1.36988
15:12:35|1.37013
15:12:36|1.36996
15:12:38|1.36943
15:12:38|1.36943
15:12:39|1.36898
15:12:41|1.3687
15:12:42|1.3685
15:12:44|1.36775
15:12:45|1.36725
15:12:47|1.36724
15:12:47|1.36719
15:12:48|1.36606
15:12:49|1.36606
15:12:50|1.36625
15:12:51|1.36591
15:12:52|1.36526
15:12:53|1.36544
15:12:54|1.36525
15:12:55|1.36649
15:12:56|1.36414
15:12:57|1.36493
15:12:58|1.36426
15:12:59|1.36435
15:13:00|1.36374
15:13:01|1.36367
15:13:02|1.36417
15:13:03|1.36512
15:13:04|1.36554
15:13:05|1.36612
15:13:06|1.368
15:13:07|1.3686
15:13:08|1.36831
15:13:09|1.36824
15:13:10|1.3685
15:13:12|1.36901
15:13:12|1.36786
15:13:14|1.36739
15:13:14|1.36612
15:13:16|1.36601
15:13:17|1.36614
15:13:18|1.36591
15:13:18|1.36591
15:13:19|1.36631
15:13:21|1.36631
15:13:21|1.36506
15:13:22|1.36368
15:13:23|1.36421
15:13:25|1.36386
15:13:26|1.36381
15:13:28|1.36417
15:13:28|1.3638
15:13:29|1.36385
15:13:30|1.36439
15:13:31|1.36377
15:13:32|1.36309
15:13:33|1.36256
15:13:34|1.36181
15:13:35|1.36153
15:13:36|1.36147
15:13:37|1.36137
15:13:39|1.35922
15:13:40|1.35926
15:13:42|1.36172
15:13:43|1.36216
15:13:45|1.36169
15:13:45|1.3625
15:13:46|1.36205
15:13:47|1.3605
15:13:48|1.3621
15:13:50|1.36038
15:13:51|1.36122
15:13:52|1.36023
15:13:53|1.36077
15:13:54|1.35998
15:13:55|1.3608
15:13:56|1.36123
15:13:57|1.36076
15:13:58|1.36086
15:13:59|1.36107
15:14:00|1.36249
15:14:01|1.36146
15:14:02|1.36205
15:14:03|1.36209
15:14:04|1.36237
15:14:05|1.36296
15:14:06|1.36244
15:14:07|1.36346
15:14:08|1.36373
15:14:09|1.3635
15:14:10|1.364
15:14:12|1.36391
15:14:13|1.36357
15:14:14|1.36327
15:14:15|1.36416
15:14:15|1.3634
15:14:17|1.36318
15:14:18|1.36267
15:14:18|1.36201
15:14:20|1.36201
15:14:21|1.362
15:14:21|1.36242
15:14:23|1.36242
15:14:23|1.3615
15:14:24|1.36096
15:14:25|1.36127
15:14:27|1.36176
15:14:28|1.36184
15:14:28|1.36138
15:14:30|1.36121
15:14:31|1.36121
15:14:33|1.36173
15:14:34|1.36157
15:14:35|1.36156
15:14:36|1.36156
15:14:37|1.36175
15:14:38|1.36138
15:14:39|1.36131
15:14:40|1.36169
15:14:42|1.36065
15:14:42|1.36048
15:14:43|1.35999
15:14:45|1.35974
15:14:47|1.35946
15:14:48|1.3596
15:14:49|1.35909
15:14:50|1.35947
15:14:51|1.35941
15:14:53|1.35892
15:14:53|1.3595
15:14:54|1.35953
15:14:55|1.35911
15:14:57|1.35981
15:14:57|1.35989
15:15:00|1.36124
15:15:00|1.36085
15:15:01|1.36123
15:15:02|1.36126
15:15:03|1.36196
15:15:04|1.36193
15:15:06|1.36322
15:15:07|1.36399
15:15:08|1.36211
15:15:09|1.36302
15:15:10|1.36523
15:15:11|1.36457
15:15:12|1.36435
15:15:13|1.36479
15:15:14|1.36532
15:15:15|1.36468
15:15:16|1.3648
15:15:17|1.36371
15:15:18|1.3647
15:15:19|1.36518
15:15:20|1.36615
15:15:21|1.36614
15:15:22|1.3652
15:15:22|1.3647
15:15:24|1.36539
15:15:25|1.36546
15:15:26|1.36554
15:15:26|1.36735
15:15:28|1.36711
15:15:29|1.3667
15:15:30|1.36668
15:15:32|1.36628
15:15:32|1.36649
15:15:33|1.36654
15:15:35|1.36635
15:15:35|1.36635
15:15:37|1.36599
15:15:37|1.3662
15:15:39|1.3662
15:15:40|1.36655
15:15:41|1.36659
15:15:42|1.36558
15:15:44|1.36446
15:15:44|1.36446
15:15:45|1.36425
15:15:47|1.36365
15:15:48|1.36381
15:15:50|1.36403
15:15:50|1.36441
15:15:52|1.36457
15:15:53|1.36462
15:15:54|1.36462
15:15:55|1.36497
15:15:55|1.36505
15:15:57|1.36479
15:15:58|1.3645
15:15:59|1.36426
15:15:59|1.3642
15:16:01|1.3642
15:16:02|1.36427
15:16:03|1.36457
15:16:04|1.36582
15:16:05|1.36553
15:16:07|1.36573
15:16:07|1.36552
15:16:08|1.36552
15:16:09|1.36577
15:16:10|1.36578
15:16:11|1.36552
15:16:12|1.36484
15:16:13|1.36484
15:16:14|1.36408
15:16:16|1.36335
15:16:17|1.363
15:16:18|1.36354
15:16:19|1.3637
15:16:20|1.36322
15:16:21|1.36275
15:16:21|1.3628
15:16:23|1.36235
15:16:24|1.362
15:16:25|1.362
15:16:25|1.3619
15:16:27|1.36208
15:16:28|1.36208
15:16:29|1.36209
15:16:30|1.36301
15:16:31|1.36347
15:16:32|1.36353
15:16:33|1.3627
15:16:34|1.36305
15:16:35|1.36305
15:16:36|1.36372
15:16:37|1.36394
15:16:39|1.36369
15:16:39|1.36372
15:16:40|1.36372
15:16:41|1.36372
15:16:43|1.36493
15:16:45|1.3649
15:16:46|1.36501
15:16:47|1.36501
15:16:47|1.36506
15:16:49|1.36534
15:16:49|1.36536
15:16:51|1.36536
15:16:52|1.36536
15:16:52|1.3649
15:16:53|1.36506
15:16:54|1.36481
15:16:56|1.3648
15:16:57|1.365
15:16:58|1.365
15:16:58|1.36501
15:16:59|1.36539
15:17:00|1.36518
15:17:02|1.36549
15:17:03|1.3655
15:17:04|1.36548
15:17:04|1.36611
15:17:05|1.3661
15:17:06|1.36601
15:17:07|1.36563
15:17:09|1.36591
15:17:09|1.36591
15:17:10|1.36608
15:17:11|1.3662
15:17:12|1.36616
15:17:14|1.36609
15:17:15|1.36718
15:17:16|1.36686
15:17:16|1.367
15:17:17|1.36666
15:17:18|1.36666
15:17:20|1.36576
15:17:20|1.36574
15:17:22|1.36575
15:17:23|1.3652
15:17:23|1.365
15:17:25|1.36524
15:17:25|1.36524
15:17:26|1.36463
15:17:27|1.36552
15:17:29|1.36526
15:17:29|1.36526
15:17:30|1.36575
15:17:31|1.36591
15:17:33|1.36684
15:17:35|1.3666
15:17:35|1.36655
15:17:37|1.36605
15:17:38|1.36579
15:17:39|1.36644
15:17:40|1.36629
15:17:41|1.36757
15:17:42|1.368
15:17:43|1.36785
15:17:44|1.36755
15:17:46|1.36786
15:17:47|1.36737
15:17:48|1.36782
15:17:49|1.36796
15:17:50|1.36803
15:17:51|1.36864
15:17:52|1.36906
15:17:53|1.3685
15:17:54|1.36947
15:17:56|1.36931
15:17:57|1.36845
15:17:58|1.36838
15:17:58|1.36805
15:17:59|1.36869
15:18:01|1.36937
15:18:02|1.36937
15:18:03|1.36893
15:18:04|1.36846
15:18:05|1.36775
15:18:06|1.36753
15:18:07|1.36743
15:18:08|1.36778
15:18:09|1.36778
15:18:10|1.36799
15:18:11|1.36802
15:18:12|1.36802
15:18:13|1.36711
15:18:14|1.36752
15:18:16|1.36754
15:18:16|1.36754
15:18:17|1.36784
15:18:18|1.36808
15:18:19|1.368
15:18:20|1.36822
15:18:21|1.3682
15:18:23|1.36776
15:18:24|1.36776
15:18:25|1.36784
15:18:26|1.36826
15:18:27|1.36826
15:18:28|1.36822
15:18:29|1.36822
15:18:30|1.36813
15:18:31|1.36813
15:18:32|1.36789
15:18:33|1.36829
15:18:33|1.36813
15:18:35|1.36813
15:18:35|1.36795
15:18:36|1.36818
15:18:38|1.368
15:18:40|1.36946
15:18:41|1.3711
15:18:42|1.37173
15:18:43|1.37243
15:18:43|1.37298
15:18:45|1.37326
15:18:47|1.37307
15:18:48|1.37213
15:18:49|1.3717
15:18:50|1.37125
15:18:52|1.37125
15:18:53|1.37173
15:18:54|1.37253
15:18:54|1.37185
15:18:56|1.37281
15:18:57|1.37237
15:18:58|1.37208
15:18:59|1.37211
15:19:00|1.37237
15:19:01|1.37237
15:19:03|1.37206
15:19:04|1.3726
15:19:05|1.37172
15:19:05|1.37172
15:19:07|1.37152
15:19:08|1.37145
15:19:09|1.37145
15:19:10|1.37145
15:19:12|1.37337
15:19:13|1.37345
15:19:14|1.37345
15:19:15|1.37419
15:19:16|1.375
15:19:17|1.37497
15:19:18|1.37499
15:19:19|1.37609
15:19:20|1.37587
15:19:21|1.37672
15:19:22|1.37938
15:19:23|1.37876
15:19:24|1.37999
15:19:25|1.38001
15:19:26|1.38084
15:19:27|1.38072
15:19:28|1.38084
15:19:29|1.38077
15:19:30|1.38088
15:19:31|1.3799
15:19:32|1.38134
15:19:33|1.38
15:19:34|1.37852
15:19:36|1.3785
15:19:37|1.37795
15:19:38|1.37878
15:19:40|1.37819
15:19:40|1.37819
15:19:41|1.37746
15:19:42|1.37631
15:19:43|1.37643
15:19:44|1.37583
15:19:45|1.37644
15:19:47|1.37644
15:19:49|1.37605
15:19:49|1.37706
15:19:51|1.3766
15:19:52|1.3758
15:19:53|1.3757
15:19:54|1.37646
15:19:56|1.37589
15:19:57|1.37535
15:19:58|1.37472
15:19:59|1.37531
15:20:00|1.3748
15:20:01|1.374
15:20:02|1.37416
15:20:03|1.37419
15:20:05|1.37446
15:20:05|1.37461
15:20:07|1.37282
15:20:08|1.37307
15:20:09|1.37296
15:20:10|1.37279
15:20:11|1.37324
15:20:13|1.37324
15:20:14|1.37273
15:20:14|1.37335
15:20:15|1.37275
15:20:16|1.37315
15:20:17|1.37378
15:20:18|1.37342
15:20:19|1.374
15:20:21|1.37577
15:20:21|1.37582
15:20:22|1.37582
15:20:24|1.37652
15:20:24|1.37625
15:20:25|1.37695
15:20:27|1.37755
15:20:28|1.37827
15:20:29|1.37815
15:20:30|1.37815
15:20:31|1.37801
15:20:32|1.37745
15:20:33|1.37744
15:20:34|1.37758
15:20:35|1.37763
15:20:36|1.3775
15:20:37|1.37745
15:20:38|1.3776
15:20:39|1.3775
15:20:40|1.37685
15:20:42|1.376
15:20:43|1.3757
15:20:44|1.37501
15:20:45|1.37535
15:20:46|1.375
15:20:47|1.37449
15:20:48|1.3751
15:20:49|1.37464
15:20:50|1.37442
15:20:51|1.37412
15:20:52|1.37387
15:20:53|1.37353
15:20:54|1.37307
15:20:55|1.37286
15:20:56|1.37212
15:20:57|1.37261
15:20:58|1.37254
15:20:59|1.37257
15:21:00|1.37189
15:21:01|1.37206
15:21:02|1.37227
15:21:03|1.37227
15:21:04|1.37227
15:21:05|1.37183
15:21:06|1.37159
15:21:07|1.37124
15:21:08|1.37152
15:21:09|1.37094
15:21:10|1.37046
15:21:11|1.37032
15:21:12|1.3703
15:21:13|1.37
15:21:14|1.36942
15:21:15|1.36942
15:21:16|1.36908
15:21:17|1.36941
15:21:18|1.36968
15:21:19|1.3694
15:21:20|1.36869
15:21:21|1.3688
15:21:23|1.36879
15:21:23|1.3686
15:21:25|1.3688
15:21:26|1.36856
15:21:27|1.3703
15:21:27|1.37079
15:21:28|1.36988
15:21:29|1.37073
15:21:30|1.37115
15:21:31|1.37084
15:21:33|1.37067
15:21:33|1.36997
15:21:34|1.36999
15:21:35|1.37048
15:21:37|1.37008
15:21:38|1.36993
15:21:40|1.36972
15:21:40|1.36972
15:21:41|1.36972
15:21:42|1.36972
15:21:43|1.36895
15:21:45|1.36982
15:21:46|1.36999
15:21:48|1.36937
15:21:49|1.36999
15:21:51|1.36964
15:21:51|1.36964
15:21:52|1.36915
15:21:53|1.36901
15:21:54|1.36969
15:21:55|1.36957
15:21:56|1.36981
15:21:57|1.37059
15:21:58|1.37059
15:21:59|1.37081
15:22:00|1.37088
15:22:02|1.37088
15:22:03|1.37088
15:22:04|1.36947
15:22:04|1.36948
15:22:06|1.36945
15:22:06|1.3698
15:22:08|1.37
15:22:08|1.36948
15:22:10|1.36969
15:22:11|1.3703
15:22:12|1.37088
15:22:13|1.37057
15:22:14|1.37139
15:22:14|1.3718
15:22:15|1.3726
15:22:16|1.37304
15:22:17|1.37301
15:22:19|1.374
15:22:20|1.37414
15:22:21|1.37381
15:22:21|1.37341
15:22:23|1.37349
15:22:24|1.37367
15:22:25|1.37367
15:22:26|1.37375
15:22:26|1.37364
15:22:28|1.3723
15:22:29|1.37198
15:22:29|1.3731
15:22:31|1.37316
15:22:32|1.3737
15:22:32|1.37429
15:22:34|1.37394
15:22:34|1.37394
15:22:35|1.37407
15:22:37|1.37375
15:22:38|1.37305
15:22:39|1.37312
15:22:40|1.37312
15:22:41|1.37396
15:22:42|1.37395
15:22:43|1.37395
15:22:44|1.37395
15:22:45|1.37395
15:22:46|1.37332
15:22:48|1.37311
15:22:48|1.3736
15:22:49|1.3742
15:22:51|1.37445
15:22:52|1.37389
15:22:53|1.37387
15:22:54|1.37387
15:22:55|1.37345
15:22:57|1.37374
15:22:57|1.37374
15:22:59|1.37333
15:22:59|1.37391
15:23:01|1.374
15:23:01|1.374
15:23:02|1.374
15:23:04|1.374
15:23:05|1.37447
15:23:06|1.37426
15:23:06|1.37447
15:23:08|1.37396
15:23:09|1.37455
15:23:10|1.37455
15:23:11|1.37514
15:23:12|1.37528
15:23:13|1.37548
15:23:14|1.37548
15:23:15|1.37539
15:23:16|1.37508
15:23:17|1.37508
15:23:18|1.37562
15:23:19|1.37562
15:23:20|1.37562
15:23:21|1.3757
15:23:22|1.3757
15:23:24|1.37528
15:23:25|1.37528
15:23:25|1.37528
15:23:26|1.37528
15:23:27|1.37528
15:23:28|1.37564
15:23:29|1.37564
15:23:30|1.37564
15:23:32|1.37564
15:23:33|1.37564
15:23:34|1.37633
15:23:35|1.37647
15:23:36|1.37577
15:23:37|1.37609
15:23:38|1.37641
15:23:39|1.37641
15:23:40|1.37577
15:23:41|1.37576
15:23:42|1.37612
15:23:43|1.37604
15:23:44|1.37604
15:23:46|1.37604
15:23:46|1.37604
15:23:48|1.37608
15:23:49|1.37608
15:23:50|1.37622
15:23:51|1.3771
15:23:52|1.37725
15:23:54|1.37792
15:23:55|1.37795
15:23:55|1.37772
15:23:57|1.37781
15:23:58|1.37847
15:23:58|1.37839
15:23:59|1.38082
15:24:00|1.38095
15:24:02|1.38131
15:24:03|1.37917
15:24:04|1.37923
15:24:06|1.37932
15:24:07|1.37818
15:24:08|1.37771
15:24:09|1.37771
15:24:10|1.37784
15:24:11|1.37713
15:24:12|1.37634
15:24:13|1.3767
15:24:14|1.37677
15:24:15|1.37651
15:24:16|1.37625
15:24:17|1.37608
15:24:18|1.37566
15:24:19|1.37567
15:24:20|1.37521
15:24:21|1.37496
15:24:22|1.37503
15:24:23|1.3752
15:24:25|1.37518
15:24:25|1.37518
15:24:27|1.37518
15:24:27|1.37531
15:24:28|1.37554
15:24:29|1.37512
15:24:31|1.37492
15:24:32|1.37456
15:24:33|1.3749
15:24:33|1.37448
15:24:34|1.37401
15:24:35|1.37401
15:24:36|1.37486
15:24:37|1.37491
15:24:39|1.37485
15:24:39|1.37466
15:24:40|1.37566
15:24:42|1.37564
15:24:43|1.37559
15:24:43|1.37559
15:24:44|1.37559
15:24:45|1.37564
15:24:46|1.37572
15:24:47|1.37571
15:24:49|1.37495
15:24:51|1.37563
15:24:51|1.37554
15:24:53|1.37558
15:24:54|1.37558
15:24:55|1.37638
15:24:56|1.3764
15:24:58|1.3764
15:24:58|1.3764
15:25:00|1.3764
15:25:00|1.377
15:25:01|1.37713
15:25:02|1.37725
15:25:04|1.37737
15:25:04|1.37654
15:25:05|1.37666
15:25:07|1.37702
15:25:07|1.37727
15:25:08|1.37755
15:25:10|1.37757
15:25:11|1.38003
15:25:12|1.3806
15:25:12|1.38051
15:25:13|1.3794
15:25:14|1.38042
15:25:16|1.38042
15:25:16|1.38013
15:25:18|1.3799
15:25:19|1.37965
15:25:20|1.38013
15:25:21|1.37969
15:25:22|1.37917
15:25:22|1.37878
15:25:24|1.37881
15:25:24|1.37918
15:25:26|1.37859
15:25:26|1.37891
15:25:27|1.37831
15:25:28|1.37791
15:25:29|1.37757
15:25:31|1.37755
15:25:31|1.37769
15:25:32|1.37651
15:25:33|1.37663
15:25:35|1.37629
15:25:36|1.37577
15:25:37|1.37564
15:25:38|1.37514
15:25:39|1.37526
15:25:40|1.37533
15:25:41|1.37476
15:25:42|1.3744
15:25:43|1.37453
15:25:44|1.37387
15:25:46|1.37314
15:25:46|1.37328
15:25:47|1.37284
15:25:49|1.37226
15:25:51|1.37286
15:25:52|1.37237
15:25:53|1.3724
15:25:54|1.37257
15:25:55|1.37214
15:25:56|1.37221
15:25:57|1.3728
15:25:58|1.37278
15:26:00|1.37199
15:26:00|1.3717
15:26:01|1.37166
15:26:02|1.37142
15:26:04|1.37169
15:26:05|1.37212
15:26:05|1.37212
15:26:07|1.37266
15:26:08|1.37291
15:26:09|1.37166
15:26:09|1.37171
15:26:11|1.37212
15:26:12|1.37307
15:26:13|1.37307
15:26:14|1.37263
15:26:15|1.37293
15:26:16|1.37281
15:26:18|1.37298
15:26:19|1.37221
15:26:20|1.37265
15:26:21|1.37264
15:26:23|1.37258
15:26:23|1.37258
15:26:24|1.37258
15:26:25|1.37258
15:26:26|1.37237
15:26:27|1.37342
15:26:28|1.37324
15:26:29|1.37326
15:26:30|1.37342
15:26:31|1.37342
15:26:32|1.37283
15:26:33|1.37283
15:26:34|1.37254
15:26:35|1.37254
15:26:36|1.37251
15:26:37|1.3727
15:26:38|1.3727
15:26:39|1.37215
15:26:40|1.37234
15:26:41|1.37253
15:26:43|1.3716
15:26:44|1.37166
15:26:45|1.37173
15:26:46|1.37119
15:26:47|1.37119
15:26:48|1.37125
15:26:50|1.37079
15:26:50|1.37115
15:26:51|1.37115
15:26:53|1.37067
15:26:53|1.37037
15:26:55|1.36972
15:26:56|1.3697
15:26:58|1.36912
15:26:59|1.36904
15:27:00|1.36953
15:27:01|1.36826
15:27:02|1.368
15:27:03|1.36769
15:27:04|1.36781
15:27:06|1.3671
15:27:07|1.36935
15:27:08|1.3677
15:27:09|1.3677
15:27:10|1.36745
15:27:11|1.36798
15:27:12|1.36801
15:27:13|1.36879
15:27:14|1.36852
15:27:15|1.36871
15:27:17|1.36852
15:27:18|1.36834
15:27:18|1.36852
15:27:20|1.36881
15:27:20|1.3687
15:27:21|1.36881
15:27:23|1.36849
15:27:24|1.36872
15:27:25|1.36881
15:27:26|1.36897
15:27:27|1.36906
15:27:28|1.36905
15:27:29|1.36883
15:27:30|1.36909
15:27:31|1.36897
15:27:32|1.36889
15:27:33|1.36872
15:27:34|1.36869
15:27:35|1.36898
15:27:36|1.36895
15:27:37|1.36896
15:27:38|1.36866
15:27:39|1.36905
15:27:40|1.36918
15:27:41|1.36938
15:27:42|1.36938
15:27:43|1.36938
15:27:44|1.36979
15:27:46|1.36939
15:27:47|1.37022
15:27:48|1.37022
15:27:49|1.37088
15:27:50|1.37208
15:27:51|1.37171
15:27:52|1.37171
15:27:53|1.37211
15:27:54|1.37191
15:27:56|1.37193
15:27:57|1.37169
15:27:58|1.37084
15:27:59|1.3706
15:28:00|1.37026
15:28:02|1.37078
15:28:03|1.37107
15:28:04|1.37107
15:28:05|1.37069
15:28:06|1.37043
15:28:07|1.37026
15:28:08|1.37036
15:28:09|1.37036
15:28:10|1.37023
15:28:11|1.37025
15:28:12|1.37009
15:28:13|1.37092
15:28:14|1.37078
15:28:15|1.37027
15:28:16|1.3709
15:28:17|1.37078
15:28:18|1.371
15:28:19|1.37105
15:28:20|1.37105
15:28:22|1.3707
15:28:23|1.37102
15:28:24|1.37148
15:28:25|1.37155
15:28:26|1.37143
15:28:27|1.37143
15:28:28|1.37122
15:28:29|1.37111
15:28:30|1.37111
15:28:31|1.37121
15:28:32|1.37001
15:28:32|1.36945
15:28:34|1.36948
15:28:35|1.37014
15:28:35|1.37014
15:28:36|1.37029
15:28:38|1.37042
15:28:38|1.37107
15:28:40|1.37111
15:28:41|1.37111
15:28:42|1.3707
15:28:43|1.37102
15:28:45|1.37056
15:28:46|1.37045
15:28:46|1.37107
15:28:47|1.37069
15:28:48|1.37069
15:28:50|1.37069
15:28:51|1.37156
15:28:51|1.37156
15:28:53|1.37199
15:28:54|1.37118
15:28:54|1.37062
15:28:56|1.37089
15:28:56|1.37094
15:28:58|1.37104
15:28:59|1.37202
15:29:01|1.37247
15:29:01|1.37248
15:29:02|1.37248
15:29:04|1.37248
15:29:05|1.37081
15:29:06|1.37073
15:29:08|1.37056
15:29:08|1.37056
15:29:09|1.37078
15:29:10|1.37056
15:29:11|1.37014
15:29:12|1.37028
15:29:13|1.36992
15:29:14|1.36992
15:29:15|1.37014
15:29:16|1.37039
15:29:17|1.37037
15:29:18|1.36945
15:29:19|1.37005
15:29:21|1.37139
15:29:22|1.37139
15:29:22|1.37139
15:29:24|1.37139
15:29:25|1.37112
15:29:26|1.37112
15:29:27|1.37109
15:29:28|1.37109
15:29:29|1.37224
15:29:30|1.37311
15:29:31|1.37353
15:29:32|1.37344
15:29:33|1.37343
15:29:33|1.37418
15:29:35|1.37484
15:29:36|1.37484
15:29:37|1.37489
15:29:38|1.37522
15:29:38|1.37499
15:29:40|1.37447
15:29:40|1.37411
15:29:42|1.37466
15:29:43|1.3752
15:29:44|1.3752
15:29:46|1.37443
15:29:47|1.37482
15:29:48|1.37499
15:29:50|1.37526
15:29:51|1.37484
15:29:53|1.37437
15:29:54|1.37433
15:29:56|1.37441
15:29:56|1.37488
15:29:57|1.375
15:29:58|1.37455
15:29:59|1.3743
15:30:00|1.3743
15:30:01|1.37432
15:30:02|1.37442
15:30:03|1.37442
15:30:04|1.37471
15:30:05|1.37508
15:30:06|1.3753
15:30:07|1.37508
15:30:08|1.37528
15:30:09|1.37528
15:30:10|1.37521
15:30:11|1.375
15:30:12|1.37357
15:30:13|1.37279
15:30:14|1.37198
15:30:15|1.37222
15:30:16|1.37222
15:30:17|1.37184
15:30:18|1.37142
15:30:19|1.3714
15:30:20|1.37226
15:30:21|1.37214
15:30:22|1.37054
15:30:23|1.37053
15:30:24|1.37037
15:30:25|1.37037
15:30:26|1.37002
15:30:27|1.36962
15:30:28|1.37
15:30:29|1.37
15:30:30|1.36983
15:30:31|1.36969
15:30:32|1.36944
15:30:33|1.36958
15:30:34|1.37097
15:30:36|1.37028
15:30:37|1.37079
15:30:38|1.37027
15:30:39|1.37017
15:30:40|1.37081
15:30:41|1.37112
15:30:42|1.37137
15:30:42|1.37111
15:30:43|1.3711
15:30:45|1.3709
15:30:46|1.3706
15:30:47|1.3709
15:30:48|1.37013
15:30:49|1.37014
15:30:51|1.37042
15:30:52|1.37115
15:30:54|1.37095
15:30:55|1.37113
15:30:56|1.37225
15:30:57|1.37266
15:30:58|1.37176
15:30:59|1.37175
15:31:00|1.37104
15:31:01|1.37068
15:31:02|1.37057
15:31:03|1.37107
15:31:04|1.37056
15:31:05|1.37071
15:31:06|1.37071
15:31:07|1.37031
15:31:08|1.37031
15:31:09|1.37058
15:31:10|1.3703
15:31:11|1.37029
15:31:12|1.37029
15:31:13|1.37047
15:31:14|1.37081
15:31:15|1.37081
15:31:16|1.37081
15:31:17|1.37127
15:31:18|1.37112
15:31:19|1.37143
15:31:20|1.37186
15:31:21|1.37108
15:31:22|1.37111
15:31:23|1.3713
15:31:24|1.37131
15:31:25|1.37144
15:31:26|1.37144
15:31:27|1.37144
15:31:28|1.37128
15:31:29|1.37189
15:31:30|1.37285
15:31:31|1.37294
15:31:32|1.37294
15:31:33|1.37271
15:31:34|1.37318
15:31:35|1.37298
15:31:36|1.37298
15:31:37|1.37298
15:31:38|1.37268
15:31:39|1.37294
15:31:40|1.37319
15:31:41|1.3737
15:31:42|1.37409
15:31:43|1.37431
15:31:44|1.37455
15:31:45|1.37446
15:31:46|1.3745
15:31:48|1.37509
15:31:49|1.37491
15:31:50|1.37513
15:31:51|1.37643
15:31:52|1.3769
15:31:53|1.37726
15:31:54|1.37746
15:31:55|1.37799
15:31:56|1.37802
15:31:57|1.37789
15:31:58|1.37788
15:31:59|1.37752
15:32:00|1.37709
15:32:01|1.37701
15:32:03|1.37676
15:32:03|1.37718
15:32:04|1.37722
15:32:05|1.37718
15:32:07|1.37677
15:32:09|1.37744
15:32:09|1.37713
15:32:10|1.37771
15:32:11|1.37702
15:32:13|1.37663
15:32:14|1.37634
15:32:15|1.37668
15:32:15|1.37668
15:32:17|1.37707
15:32:18|1.37706
15:32:19|1.37679
15:32:20|1.37712
15:32:21|1.37715
15:32:22|1.37773
15:32:23|1.37771
15:32:24|1.37771
15:32:25|1.37834
15:32:26|1.37779
15:32:27|1.37814
15:32:28|1.37816
15:32:29|1.37811
15:32:30|1.37833
15:32:31|1.37832
15:32:32|1.37765
15:32:33|1.37766
15:32:34|1.37791
15:32:35|1.37791
15:32:36|1.37758
15:32:37|1.37698
15:32:38|1.37753
15:32:40|1.376
15:32:40|1.37653
15:32:41|1.37691
15:32:42|1.37718
15:32:43|1.3773
15:32:45|1.3773
15:32:46|1.37781
15:32:47|1.37781
15:32:48|1.37768
15:32:49|1.37753
15:32:50|1.37712
15:32:51|1.37713
15:32:52|1.37713
15:32:53|1.37727
15:32:54|1.37717
15:32:56|1.37717
15:32:57|1.37757
15:32:58|1.37782
15:32:59|1.37778
15:33:00|1.37768
15:33:02|1.37746
15:33:03|1.37746
15:33:04|1.37755
15:33:05|1.37751
15:33:06|1.37751
15:33:07|1.37708
15:33:08|1.3769
15:33:10|1.37704
15:33:10|1.37637
15:33:11|1.37675
15:33:12|1.37675
15:33:13|1.37675
15:33:14|1.3771
15:33:15|1.3771
15:33:16|1.3771
15:33:17|1.3771
15:33:18|1.37765
15:33:19|1.37795
15:33:20|1.37795
15:33:21|1.37795
15:33:22|1.37795
15:33:23|1.37795
15:33:24|1.37795
15:33:25|1.37905
15:33:26|1.37965
15:33:28|1.37961
15:33:29|1.37917
15:33:29|1.38
15:33:31|1.37927
15:33:32|1.37858
15:33:33|1.37946
15:33:34|1.37922
15:33:35|1.37922
15:33:36|1.37932
15:33:37|1.38048
15:33:38|1.38082
15:33:39|1.38106
15:33:40|1.38138
15:33:41|1.38135
15:33:42|1.3808
15:33:43|1.3808
15:33:44|1.38103
15:33:44|1.38066
15:33:46|1.38066
15:33:47|1.38128
15:33:48|1.3812
15:33:48|1.3812
15:33:50|1.38135
15:33:51|1.38144
15:33:53|1.38078
15:33:53|1.38075
15:33:55|1.38132
15:33:57|1.38104
15:33:57|1.38104
15:33:59|1.38
15:33:59|1.37948
15:34:01|1.37924
15:34:02|1.37899
15:34:02|1.3788
15:34:04|1.37857
15:34:05|1.37871
15:34:06|1.37868
15:34:06|1.3792
15:34:08|1.37892
15:34:09|1.37879
15:34:10|1.37879
15:34:11|1.37814
15:34:12|1.37814
15:34:13|1.37814
15:34:14|1.37814
15:34:15|1.37811
15:34:17|1.37865
15:34:17|1.37843
15:34:18|1.37825
15:34:19|1.37825
15:34:20|1.37872
15:34:21|1.3788
15:34:22|1.3788
15:34:23|1.37923
15:34:24|1.37923
15:34:25|1.37923
15:34:26|1.38004
15:34:27|1.3792
15:34:28|1.37948
15:34:29|1.38183
15:34:30|1.38212
15:34:31|1.38299
15:34:32|1.38219
15:34:33|1.38223
15:34:34|1.38269
15:34:35|1.38167
15:34:36|1.38285
15:34:37|1.38229
15:34:38|1.38165
15:34:39|1.38104
15:34:40|1.38118
15:34:41|1.38119
15:34:42|1.3807
15:34:44|1.38097
15:34:44|1.38097
15:34:46|1.38118
15:34:47|1.38133
15:34:48|1.38179
15:34:49|1.38134
15:34:50|1.38138
15:34:52|1.38138
15:34:53|1.38169
15:34:54|1.38169
15:34:55|1.38165
15:34:56|1.38187
15:34:57|1.38176
15:34:58|1.38215
15:34:59|1.38215
15:35:00|1.38215
15:35:02|1.38251
15:35:02|1.38243
15:35:03|1.382
15:35:04|1.38151
15:35:05|1.38064
15:35:06|1.3806
15:35:07|1.38039
15:35:08|1.3799
15:35:09|1.37956
15:35:10|1.37952
15:35:11|1.37943
15:35:12|1.37944
15:35:13|1.38023
15:35:14|1.38026
15:35:15|1.3806
15:35:16|1.38077
15:35:17|1.38077
15:35:18|1.38077
15:35:19|1.38077
15:35:20|1.38077
15:35:21|1.38045
15:35:22|1.38023
15:35:23|1.38018
15:35:24|1.37981
15:35:25|1.37965
15:35:26|1.37978
15:35:27|1.37978
15:35:28|1.37985
15:35:29|1.38076
15:35:30|1.38075
15:35:31|1.38077
15:35:32|1.38173
15:35:33|1.38205
15:35:34|1.3822
15:35:35|1.38212
15:35:36|1.38233
15:35:37|1.38233
15:35:38|1.38217
15:35:39|1.38217
15:35:40|1.38217
15:35:41|1.38247
15:35:42|1.38226
15:35:43|1.38226
15:35:44|1.38196
15:35:45|1.38127
15:35:46|1.38184
15:35:47|1.38184
15:35:48|1.3815
15:35:49|1.38219
15:35:50|1.3819
15:35:52|1.38184
15:35:53|1.38184
15:35:54|1.38184
15:35:56|1.38204
15:35:57|1.3823
15:35:58|1.38313
15:35:59|1.38313
15:36:00|1.38167
15:36:01|1.38167
15:36:03|1.38092
15:36:04|1.38083
15:36:05|1.38078
15:36:06|1.38118
15:36:07|1.38072
15:36:08|1.38074
15:36:09|1.38168
15:36:09|1.38315
15:36:11|1.3837
15:36:12|1.38443
15:36:13|1.38452
15:36:14|1.38474
15:36:15|1.38528
15:36:16|1.38416
15:36:17|1.38413
15:36:19|1.38427
15:36:19|1.38428
15:36:21|1.38428
15:36:21|1.38414
15:36:23|1.38415
15:36:23|1.38415
15:36:24|1.38427
15:36:25|1.38323
15:36:26|1.3844
15:36:27|1.38398
15:36:29|1.38398
15:36:29|1.38387
15:36:31|1.38371
15:36:32|1.38371
15:36:33|1.38371
15:36:34|1.38388
15:36:35|1.38434
15:36:35|1.38434
15:36:36|1.38527
15:36:37|1.38491
15:36:39|1.38491
15:36:39|1.38538
15:36:40|1.38613
15:36:41|1.38616
15:36:42|1.38613
15:36:44|1.38573
15:36:44|1.38583
15:36:46|1.3857
15:36:47|1.38475
15:36:47|1.38479
15:36:48|1.38488
15:36:50|1.38506
15:36:50|1.38435
15:36:52|1.38376
15:36:53|1.38213
15:36:55|1.3824
15:36:56|1.38345
15:36:58|1.38362
15:36:58|1.38364
15:36:59|1.38526
15:37:00|1.38527
15:37:02|1.38479
15:37:03|1.38411
15:37:04|1.3839
15:37:05|1.38382
15:37:07|1.38428
15:37:07|1.38429
15:37:08|1.38474
15:37:09|1.3846
15:37:11|1.38513
15:37:12|1.38513
15:37:12|1.38493
15:37:13|1.38485
15:37:15|1.38419
15:37:16|1.3839
15:37:16|1.38358
15:37:18|1.38339
15:37:19|1.38328
15:37:20|1.383
15:37:21|1.38292
15:37:21|1.38254
15:37:23|1.38246
15:37:24|1.38217
15:37:25|1.38242
15:37:26|1.38242
15:37:27|1.38242
15:37:28|1.38183
15:37:29|1.38183
15:37:30|1.38242
15:37:31|1.38243
15:37:32|1.38286
15:37:33|1.38369
15:37:34|1.38382
15:37:35|1.3839
15:37:36|1.38309
15:37:37|1.38309
15:37:38|1.38309
15:37:39|1.38309
15:37:40|1.3841
15:37:41|1.3841
15:37:42|1.38426
15:37:43|1.38423
15:37:44|1.38423
15:37:45|1.384
15:37:46|1.38394
15:37:47|1.38394
15:37:48|1.38337
15:37:49|1.38408
15:37:50|1.38446
15:37:51|1.38448
15:37:53|1.38448
15:37:53|1.38448
15:37:54|1.38448
15:37:56|1.38333
15:37:58|1.38333
15:37:59|1.38402
15:38:00|1.38402
15:38:01|1.38424
15:38:02|1.38424
15:38:04|1.3833
15:38:05|1.38217
15:38:06|1.38236
15:38:07|1.38231
15:38:08|1.38363
15:38:09|1.38328
15:38:10|1.38446
15:38:11|1.38427
15:38:13|1.38322
15:38:13|1.38265
15:38:14|1.38265
15:38:15|1.3832
15:38:17|1.3832
15:38:17|1.38367
15:38:18|1.38318
15:38:19|1.38251
15:38:20|1.38313
15:38:22|1.38313
15:38:22|1.38281
15:38:24|1.38316
15:38:25|1.38316
15:38:26|1.38257
15:38:26|1.383
15:38:28|1.38344
15:38:29|1.38323
15:38:29|1.38322
15:38:30|1.38322
15:38:32|1.38322
15:38:32|1.3839
15:38:34|1.38319
15:38:35|1.38254
15:38:36|1.38254
15:38:37|1.3839
15:38:37|1.3839
15:38:39|1.3839
15:38:39|1.3838
15:38:41|1.38474
15:38:43|1.38459
15:38:44|1.38385
15:38:45|1.38456
15:38:45|1.38371
15:38:46|1.38468
15:38:48|1.38475
15:38:49|1.38494
15:38:49|1.38499
15:38:50|1.38473
15:38:51|1.38499
15:38:53|1.38441
15:38:53|1.38441
15:38:54|1.38371
15:38:55|1.38292
15:38:56|1.38357
15:38:58|1.38391
15:38:58|1.38403
15:38:59|1.38423
15:39:00|1.38489
15:39:02|1.38495
15:39:03|1.3841
15:39:04|1.38419
15:39:05|1.38437
15:39:07|1.38293
15:39:08|1.38359
15:39:09|1.38311
15:39:10|1.38323
15:39:11|1.3839
15:39:11|1.38394
15:39:12|1.38499
15:39:14|1.38508
15:39:15|1.38539
15:39:16|1.38539
15:39:17|1.38517
15:39:18|1.38461
15:39:19|1.38443
15:39:20|1.38431
15:39:21|1.38437
15:39:23|1.38437
15:39:24|1.38428
15:39:24|1.3843
15:39:25|1.38437
15:39:26|1.38483
15:39:27|1.3852
15:39:29|1.38518
15:39:30|1.38518
15:39:31|1.38517
15:39:32|1.38534
15:39:33|1.38521
15:39:34|1.38519
15:39:35|1.38415
15:39:36|1.38362
15:39:37|1.38281
15:39:38|1.38341
15:39:39|1.38304
15:39:40|1.38303
15:39:41|1.38303
15:39:42|1.38301
15:39:43|1.38301
15:39:44|1.38295
15:39:45|1.38317
15:39:46|1.38402
15:39:47|1.38537
15:39:48|1.38453
15:39:49|1.38429
15:39:50|1.38475
15:39:51|1.38425
15:39:52|1.38453
15:39:53|1.38468
15:39:54|1.38489
15:39:55|1.38469
15:39:56|1.3848
15:39:58|1.38537
15:39:59|1.3856
15:40:00|1.38575
15:40:02|1.38565
15:40:03|1.38565
15:40:04|1.3855
15:40:06|1.38475
15:40:06|1.38474
15:40:07|1.38475
15:40:08|1.38433
15:40:09|1.38412
15:40:10|1.38421
15:40:11|1.38493
15:40:12|1.38508
15:40:13|1.3852
15:40:14|1.38512
15:40:15|1.38494
15:40:16|1.38661
15:40:17|1.38658
15:40:19|1.38554
15:40:20|1.38554
15:40:21|1.38538
15:40:22|1.38501
15:40:23|1.38501
15:40:24|1.38501
15:40:25|1.38511
15:40:26|1.385
15:40:27|1.38554
15:40:28|1.38544
15:40:29|1.38571
15:40:30|1.38569
15:40:31|1.38569
15:40:32|1.38569
15:40:33|1.38538
15:40:34|1.38536
15:40:35|1.38537
15:40:36|1.38554
15:40:37|1.38591
15:40:38|1.386
15:40:39|1.38533
15:40:39|1.38472
15:40:41|1.3851
15:40:42|1.38528
15:40:43|1.38564
15:40:43|1.38564
15:40:45|1.38564
15:40:46|1.38594
15:40:47|1.38612
15:40:48|1.38612
15:40:49|1.38632
15:40:50|1.38602
15:40:51|1.38609
15:40:52|1.38595
15:40:53|1.38595
15:40:54|1.38595
15:40:55|1.3858
15:40:57|1.38569
15:40:58|1.38583
15:41:00|1.38537
15:41:00|1.38537
15:41:01|1.38501
15:41:02|1.38482
15:41:04|1.38328
15:41:05|1.38373
15:41:07|1.38329
15:41:07|1.38263
15:41:08|1.3809
15:41:09|1.38092
15:41:10|1.38153
15:41:12|1.38112
15:41:13|1.38128
15:41:14|1.38127
15:41:14|1.38176
15:41:16|1.38211
15:41:17|1.38225
15:41:18|1.38265
15:41:19|1.38325
15:41:20|1.38332
15:41:21|1.38332
15:41:22|1.38311
15:41:23|1.38295
15:41:24|1.38295
15:41:25|1.38262
15:41:26|1.38296
15:41:27|1.38219
15:41:28|1.38217
15:41:29|1.38262
15:41:30|1.38279
15:41:31|1.38279
15:41:32|1.38265
15:41:33|1.38256
15:41:34|1.38211
15:41:35|1.38305
15:41:36|1.38291
15:41:38|1.38244
15:41:38|1.38244
15:41:39|1.38207
15:41:40|1.3833
15:41:41|1.3821
15:41:43|1.38189
15:41:43|1.3817
15:41:44|1.38155
15:41:45|1.38207
15:41:46|1.3819
15:41:48|1.3819
15:41:48|1.38169
15:41:50|1.38109
15:41:50|1.38052
15:41:52|1.38078
15:41:53|1.38063
15:41:54|1.38058
15:41:55|1.38
15:41:56|1.38015
15:41:58|1.37977
15:41:59|1.3798
15:42:00|1.37904
15:42:01|1.37842
15:42:03|1.37902
15:42:03|1.3786
15:42:05|1.37864
15:42:06|1.37842
15:42:07|1.37856
15:42:08|1.37912
15:42:09|1.37912
15:42:10|1.37881
15:42:11|1.37936
15:42:13|1.37827
15:42:13|1.37827
15:42:14|1.3783
15:42:15|1.37795
15:42:17|1.37766
15:42:18|1.37784
15:42:19|1.3784
15:42:20|1.37891
15:42:21|1.37958
15:42:22|1.3788
15:42:23|1.37835
15:42:23|1.378
15:42:25|1.37835
15:42:26|1.37835
15:42:27|1.37941
15:42:28|1.38085
15:42:29|1.38135
15:42:30|1.38155
15:42:31|1.38176
15:42:32|1.38176
15:42:33|1.38105
15:42:34|1.38134
15:42:35|1.38118
15:42:36|1.38098
15:42:37|1.38127
15:42:38|1.38148
15:42:38|1.38174
15:42:40|1.38163
15:42:40|1.38156
15:42:41|1.3815
15:42:42|1.38171
15:42:44|1.38118
15:42:45|1.38094
15:42:45|1.38041
15:42:47|1.38021
15:42:48|1.38004
15:42:49|1.38021
15:42:49|1.38063
15:42:51|1.3805
15:42:52|1.38108
15:42:52|1.38067
15:42:54|1.38059
15:42:55|1.38073
15:42:56|1.38101
15:42:58|1.38116
15:42:59|1.38129
15:43:01|1.38131
15:43:01|1.38163
15:43:02|1.3813
15:43:04|1.3818
15:43:06|1.38193
15:43:06|1.38193
15:43:07|1.38192
15:43:08|1.38192
15:43:09|1.38299
15:43:10|1.3834
15:43:11|1.38408
15:43:12|1.38409
15:43:13|1.38387
15:43:15|1.38413
15:43:15|1.38413
15:43:17|1.38413
15:43:19|1.38402
15:43:19|1.3834
15:43:20|1.38343
15:43:21|1.38343
15:43:22|1.38343
15:43:23|1.38414
15:43:24|1.38414
15:43:25|1.3834
15:43:26|1.38348
15:43:27|1.38341
15:43:28|1.38352
15:43:30|1.3834
15:43:30|1.3834
15:43:31|1.38341
15:43:32|1.38341
15:43:34|1.38364
15:43:34|1.38397
15:43:35|1.38412
15:43:37|1.3839
15:43:37|1.38372
15:43:39|1.38364
15:43:40|1.38372
15:43:41|1.38377
15:43:42|1.38377
15:43:42|1.38377
15:43:44|1.38377
15:43:45|1.38395
15:43:45|1.38366
15:43:47|1.38366
15:43:48|1.38418
15:43:49|1.38395
15:43:50|1.38385
15:43:51|1.38438
15:43:52|1.38373
15:43:53|1.38373
15:43:54|1.38428
15:43:55|1.38411
15:43:56|1.38426
15:43:58|1.3846
15:43:59|1.38442
15:44:01|1.38311
15:44:01|1.38311
15:44:03|1.38282
15:44:05|1.38309
15:44:05|1.38298
15:44:06|1.38298
15:44:07|1.38294
15:44:09|1.38369
15:44:09|1.38406
15:44:10|1.38366
15:44:11|1.38389
15:44:12|1.38389
15:44:13|1.38429
15:44:14|1.38429
15:44:15|1.38427
15:44:17|1.38417
15:44:18|1.384
15:44:19|1.38384
15:44:20|1.38384
15:44:21|1.38467
15:44:22|1.38417
15:44:22|1.3842
15:44:24|1.38426
15:44:25|1.38421
15:44:26|1.38403
15:44:27|1.38403
15:44:28|1.38403
15:44:29|1.38409
15:44:29|1.38409
15:44:31|1.38411
15:44:32|1.38411
15:44:33|1.38422
15:44:33|1.38422
15:44:35|1.3842
15:44:36|1.38442
15:44:37|1.38471
15:44:38|1.38438
15:44:39|1.38412
15:44:40|1.3841
15:44:41|1.3841
15:44:41|1.38431
15:44:43|1.38451
15:44:44|1.38373
15:44:45|1.38328
15:44:46|1.38309
15:44:47|1.38353
15:44:48|1.38366
15:44:49|1.38349
15:44:50|1.38349
15:44:51|1.38349
15:44:52|1.38348
15:44:53|1.38384
15:44:54|1.38383
15:44:55|1.38383
15:44:56|1.38393
15:44:56|1.38393
15:44:57|1.38425
15:44:58|1.38498
15:45:00|1.38498
15:45:02|1.38599
15:45:02|1.386
15:45:05|1.38554
15:45:05|1.38504
15:45:06|1.38505
15:45:07|1.386
15:45:08|1.38619
15:45:09|1.38584
15:45:10|1.38543
15:45:11|1.38533
15:45:12|1.38585
15:45:13|1.38585
15:45:14|1.38585
15:45:15|1.38564
15:45:16|1.38564
15:45:17|1.38564
15:45:18|1.38608
15:45:19|1.3866
15:45:20|1.3866
15:45:21|1.38685
15:45:22|1.38712
15:45:23|1.38814
15:45:24|1.38801
15:45:25|1.38701
15:45:26|1.38801
15:45:27|1.38776
15:45:28|1.38769
15:45:29|1.38793
15:45:30|1.38766
15:45:31|1.38759
15:45:32|1.3876
15:45:33|1.38778
15:45:34|1.38776
15:45:35|1.38706
15:45:36|1.38733
15:45:37|1.3878
15:45:38|1.38804
15:45:39|1.38719
15:45:40|1.38686
15:45:41|1.38708
15:45:42|1.38622
15:45:44|1.38626
15:45:45|1.38627
15:45:46|1.38627
15:45:47|1.3863
15:45:47|1.3863
15:45:49|1.38565
15:45:50|1.38565
15:45:50|1.38577
15:45:52|1.38597
15:45:53|1.38658
15:45:54|1.38658
15:45:55|1.3865
15:45:56|1.3862
15:45:57|1.3862
15:45:58|1.38549
15:45:59|1.38507
15:45:59|1.38509
15:46:01|1.38467
15:46:02|1.38445
15:46:04|1.38505
15:46:05|1.38464
15:46:05|1.38407
15:46:06|1.384
15:46:08|1.3835
15:46:09|1.38399
15:46:11|1.38399
15:46:12|1.38382
15:46:13|1.38381
15:46:14|1.3835
15:46:15|1.38324
15:46:16|1.38286
15:46:17|1.38275
15:46:18|1.38287
15:46:19|1.38306
15:46:20|1.38275
15:46:21|1.38257
15:46:22|1.38232
15:46:23|1.38227
15:46:24|1.38311
15:46:25|1.38311
15:46:26|1.38303
15:46:27|1.38303
15:46:29|1.38287
15:46:30|1.38288
15:46:30|1.38288
15:46:32|1.38288
15:46:32|1.383
15:46:34|1.38302
15:46:34|1.38367
15:46:36|1.38344
15:46:37|1.38344
15:46:38|1.38247
15:46:38|1.38272
15:46:39|1.38244
15:46:41|1.38234
15:46:41|1.38288
15:46:42|1.38288
15:46:43|1.38221
15:46:45|1.38215
15:46:46|1.38259
15:46:46|1.38264
15:46:48|1.38316
15:46:49|1.38309
15:46:50|1.38336
15:46:51|1.3839
15:46:51|1.3839
15:46:53|1.38447
15:46:53|1.38367
15:46:54|1.3828
15:46:55|1.38277
15:46:57|1.38272
15:46:57|1.38312
15:46:59|1.38394
15:47:00|1.38364
15:47:01|1.38347
15:47:02|1.38347
15:47:04|1.38321
15:47:05|1.38315
15:47:06|1.38309
15:47:07|1.38305
15:47:08|1.38282
15:47:09|1.3832
15:47:10|1.3832
15:47:11|1.3826
15:47:12|1.38282
15:47:13|1.38234
15:47:14|1.38191
15:47:14|1.38229
15:47:15|1.38229
15:47:17|1.38229
15:47:17|1.38229
15:47:19|1.38196
15:47:20|1.38185
15:47:21|1.38185
15:47:22|1.38167
15:47:23|1.3811
15:47:23|1.38087
15:47:24|1.38076
15:47:25|1.38061
15:47:27|1.38067
15:47:28|1.38029
15:47:29|1.38043
15:47:30|1.38043
15:47:31|1.38057
15:47:32|1.38085
15:47:33|1.38105
15:47:33|1.38209
15:47:35|1.38171
15:47:35|1.38171
15:47:36|1.3817
15:47:37|1.3817
15:47:39|1.3817
15:47:39|1.38144
15:47:40|1.38137
15:47:42|1.38137
15:47:42|1.38145
15:47:44|1.3813
15:47:44|1.38122
15:47:46|1.38139
15:47:46|1.38139
15:47:48|1.38155
15:47:49|1.38155
15:47:49|1.38187
15:47:50|1.38187
15:47:52|1.3818
15:47:52|1.38182
15:47:53|1.38237
15:47:54|1.38256
15:47:55|1.38254
15:47:56|1.38218
15:47:57|1.38154
15:47:58|1.38154
15:47:59|1.38144
15:48:01|1.38157
15:48:01|1.38229
15:48:03|1.38228
15:48:05|1.38228
15:48:06|1.38204
15:48:07|1.38204
15:48:08|1.38198
15:48:09|1.38163
15:48:10|1.3817
15:48:12|1.38205
15:48:12|1.38226
15:48:13|1.38226
15:48:14|1.38182
15:48:15|1.38182
15:48:16|1.38173
15:48:17|1.38173
15:48:18|1.38175
15:48:19|1.38175
15:48:20|1.38165
15:48:21|1.38122
15:48:22|1.38122
15:48:23|1.38122
15:48:24|1.38129
15:48:25|1.38122
15:48:26|1.38162
15:48:27|1.38162
15:48:28|1.38162
15:48:29|1.38101
15:48:30|1.38101
15:48:31|1.38138
15:48:32|1.38174
15:48:33|1.38174
15:48:34|1.38125
15:48:35|1.38131
15:48:36|1.38131
15:48:37|1.3807
15:48:38|1.38095
15:48:39|1.38087
15:48:40|1.38087
15:48:41|1.38053
15:48:42|1.38053
15:48:43|1.38051
15:48:44|1.38098
15:48:45|1.38098
15:48:46|1.38098
15:48:47|1.38041
15:48:48|1.38019
15:48:49|1.38008
15:48:50|1.38008
15:48:51|1.38023
15:48:52|1.38
15:48:53|1.37982
15:48:54|1.37977
15:48:55|1.37989
15:48:56|1.37991
15:48:57|1.37976
15:48:58|1.37915
15:48:59|1.37856
15:49:00|1.37855
15:49:01|1.37857
15:49:02|1.37857
15:49:04|1.37857
15:49:06|1.378
15:49:07|1.37797
15:49:09|1.37679
15:49:09|1.37682
15:49:10|1.37696
15:49:11|1.37747
15:49:12|1.3773
15:49:14|1.37686
15:49:15|1.37686
15:49:16|1.37668
15:49:17|1.37702
15:49:18|1.37702
15:49:20|1.37718
15:49:20|1.37746
15:49:21|1.37721
15:49:22|1.37741
15:49:24|1.37727
15:49:25|1.3769
15:49:26|1.37701
15:49:27|1.37701
15:49:28|1.37664
15:49:29|1.37664
15:49:29|1.3766
15:49:30|1.3766
15:49:31|1.3766
15:49:32|1.37851
15:49:33|1.37939
15:49:35|1.37982
15:49:36|1.37988
15:49:37|1.37964
15:49:38|1.3791
15:49:39|1.37895
15:49:40|1.379
15:49:41|1.38
15:49:42|1.38
15:49:43|1.38079
15:49:44|1.3817
15:49:45|1.382
15:49:46|1.38315
15:49:47|1.38447
15:49:48|1.38528
15:49:49|1.3856
15:49:50|1.38505
15:49:51|1.38483
15:49:52|1.38439
15:49:53|1.38424
15:49:54|1.38462
15:49:55|1.38475
15:49:56|1.38537
15:49:57|1.38531
15:49:58|1.38535
15:49:59|1.38535
15:50:00|1.38535
15:50:01|1.38448
15:50:02|1.38591
15:50:03|1.38611
15:50:04|1.38599
15:50:05|1.38498
15:50:07|1.38461
15:50:08|1.38461
15:50:09|1.38646
15:50:10|1.38648
15:50:11|1.38709
15:50:12|1.3869
15:50:13|1.38713
15:50:15|1.38551
15:50:16|1.3856
15:50:16|1.38515
15:50:18|1.38569
15:50:18|1.38671
15:50:20|1.38713
15:50:21|1.38713
15:50:22|1.38647
15:50:23|1.38596
15:50:24|1.38596
15:50:25|1.38655
15:50:26|1.38689
15:50:27|1.38575
15:50:28|1.38583
15:50:30|1.38572
15:50:30|1.38572
15:50:31|1.38573
15:50:33|1.38644
15:50:33|1.38624
15:50:34|1.38632
15:50:35|1.38714
15:50:36|1.38654
15:50:37|1.38624
15:50:38|1.38614
15:50:39|1.38592
15:50:40|1.38603
15:50:41|1.3856
15:50:43|1.38588
15:50:44|1.38533
15:50:44|1.38557
15:50:45|1.38604
15:50:46|1.38604
15:50:47|1.38604
15:50:48|1.38561
15:50:49|1.38515
15:50:50|1.38489
15:50:52|1.38471
15:50:52|1.38532
15:50:53|1.38532
15:50:54|1.38469
15:50:55|1.38456
15:50:56|1.38409
15:50:57|1.38461
15:50:58|1.3847
15:50:59|1.3847
15:51:00|1.38415
15:51:01|1.38406
15:51:02|1.38367
15:51:04|1.3834
15:51:05|1.38417
15:51:06|1.38377
15:51:08|1.38275
15:51:08|1.38259
15:51:10|1.38259
15:51:11|1.38317
15:51:12|1.38317
15:51:13|1.38317
15:51:14|1.38317
15:51:15|1.38355
15:51:16|1.38395
15:51:17|1.38337
15:51:19|1.38305
15:51:19|1.38336
15:51:20|1.38284
15:51:21|1.38284
15:51:22|1.38241
15:51:23|1.38217
15:51:24|1.38217
15:51:25|1.38243
15:51:26|1.38242
15:51:27|1.38267
15:51:28|1.38247
15:51:29|1.3823
15:51:30|1.38354
15:51:31|1.38457
15:51:32|1.38578
15:51:33|1.387
15:51:34|1.38819
15:51:35|1.3885
15:51:36|1.38666
15:51:37|1.38678
15:51:38|1.38551
15:51:39|1.38574
15:51:40|1.38546
15:51:42|1.3865
15:51:43|1.38671
15:51:44|1.38608
15:51:45|1.3863
15:51:46|1.38685
15:51:47|1.38815
15:51:48|1.38827
15:51:49|1.38776
15:51:50|1.38766
15:51:50|1.38822
15:51:52|1.38823
15:51:53|1.38822
15:51:54|1.38935
15:51:55|1.3887
15:51:56|1.38892
15:51:57|1.38918
15:51:58|1.38959
15:51:59|1.38858
15:52:00|1.38822
15:52:01|1.38822
15:52:02|1.38902
15:52:03|1.38973
15:52:04|1.38829
15:52:05|1.38902
15:52:07|1.38898
15:52:08|1.38816
15:52:09|1.38969
15:52:11|1.39177
15:52:11|1.39087
15:52:13|1.38992
15:52:14|1.39089
15:52:15|1.38999
15:52:16|1.38985
15:52:17|1.38922
15:52:17|1.38975
15:52:18|1.38983
15:52:20|1.38982
15:52:22|1.38965
15:52:22|1.38975
15:52:23|1.38975
15:52:24|1.39073
15:52:25|1.39015
15:52:26|1.39074
15:52:27|1.39153
15:52:28|1.392
15:52:29|1.39211
15:52:30|1.39215
15:52:31|1.39255
15:52:32|1.39266
15:52:33|1.39216
15:52:34|1.39251
15:52:35|1.39281
15:52:36|1.39385
15:52:37|1.39332
15:52:38|1.39237
15:52:39|1.39122
15:52:40|1.39234
15:52:41|1.39034
15:52:42|1.39077
15:52:43|1.3907
15:52:44|1.3907
15:52:45|1.39118
15:52:47|1.39113
15:52:48|1.39135
15:52:48|1.39077
15:52:50|1.39161
15:52:51|1.3913
15:52:52|1.39204
15:52:53|1.39218
15:52:54|1.39219
15:52:55|1.3919
15:52:55|1.39158
15:52:56|1.39156
15:52:58|1.39102
15:52:59|1.39112
15:53:00|1.39078
15:53:01|1.39127
15:53:02|1.39063
15:53:02|1.39129
15:53:04|1.39116
15:53:05|1.39124
15:53:06|1.39112
15:53:07|1.39182
15:53:08|1.39182
15:53:09|1.39327
15:53:10|1.39361
15:53:11|1.394
15:53:12|1.39418
15:53:14|1.39464
15:53:15|1.394
15:53:16|1.39546
15:53:17|1.39539
15:53:18|1.39606
15:53:19|1.39548
15:53:20|1.39547
15:53:21|1.39517
15:53:22|1.39407
15:53:23|1.39286
15:53:24|1.39315
15:53:25|1.39196
15:53:26|1.39146
15:53:27|1.39252
15:53:28|1.39302
15:53:29|1.39302
15:53:30|1.39239
15:53:31|1.39255
15:53:32|1.39265
15:53:33|1.39326
15:53:35|1.39251
15:53:36|1.39292
15:53:36|1.39392
15:53:38|1.39393
15:53:39|1.39405
15:53:40|1.39498
15:53:40|1.39531
15:53:41|1.39399
15:53:43|1.39511
15:53:44|1.39516
15:53:45|1.39452
15:53:46|1.39393
15:53:47|1.39357
15:53:48|1.39395
15:53:49|1.39361
15:53:50|1.39398
15:53:51|1.39398
15:53:52|1.39457
15:53:53|1.39411
15:53:54|1.3943
15:53:55|1.39395
15:53:56|1.39378
15:53:57|1.39478
15:53:58|1.39437
15:53:59|1.39437
15:54:00|1.39373
15:54:01|1.39411
15:54:02|1.39439
15:54:03|1.39429
15:54:04|1.39469
15:54:05|1.39536
15:54:06|1.39548
15:54:07|1.3959
15:54:09|1.3965
15:54:10|1.39694
15:54:11|1.39571
15:54:13|1.3957
15:54:13|1.39665
15:54:14|1.39693
15:54:15|1.39612
15:54:17|1.3964
15:54:17|1.39619
15:54:18|1.39645
15:54:20|1.39603
15:54:21|1.39591
15:54:22|1.39566
15:54:23|1.39595
15:54:24|1.39595
15:54:25|1.39489
15:54:26|1.3945
15:54:27|1.39413
15:54:28|1.39436
15:54:29|1.39401
15:54:31|1.39434
15:54:31|1.39424
15:54:32|1.39361
15:54:33|1.39359
15:54:34|1.39359
15:54:35|1.39361
15:54:36|1.39411
15:54:37|1.39411
15:54:38|1.39441
15:54:39|1.39398
15:54:41|1.39389
15:54:42|1.39431
15:54:43|1.39383
15:54:44|1.39368
15:54:45|1.39364
15:54:46|1.39363
15:54:47|1.39384
15:54:48|1.39368
15:54:49|1.39406
15:54:50|1.39407
15:54:50|1.39379
15:54:51|1.39379
15:54:53|1.39409
15:54:54|1.39385
15:54:55|1.39406
15:54:56|1.39405
15:54:57|1.39374
15:54:57|1.39375
15:54:59|1.3936
15:55:00|1.39359
15:55:01|1.39359
15:55:01|1.39359
15:55:03|1.39359
15:55:04|1.39375
15:55:05|1.3939
15:55:06|1.39359
15:55:08|1.39359
15:55:09|1.3936
15:55:11|1.39359
15:55:12|1.39359
15:55:14|1.39157
15:55:15|1.39146
15:55:15|1.39136
15:55:17|1.39119
15:55:18|1.39114
15:55:19|1.39071
15:55:20|1.39022
15:55:21|1.39035
15:55:22|1.39029
15:55:24|1.39071
15:55:24|1.39
15:55:25|1.38959
15:55:26|1.38953
15:55:27|1.38938
15:55:28|1.38916
15:55:29|1.38995
15:55:30|1.38934
15:55:31|1.38966
15:55:32|1.38966
15:55:33|1.3896
15:55:34|1.38971
15:55:35|1.38954
15:55:37|1.38908
15:55:38|1.38924
15:55:39|1.38933
15:55:40|1.38924
15:55:41|1.38912
15:55:42|1.389
15:55:43|1.3887
15:55:44|1.38984
15:55:46|1.3899
15:55:46|1.38974
15:55:48|1.39003
15:55:48|1.38895
15:55:50|1.38895
15:55:50|1.38895
15:55:51|1.39032
15:55:52|1.39065
15:55:53|1.39058
15:55:54|1.39039
15:55:56|1.39039
15:55:57|1.39024
15:55:58|1.39068
15:55:59|1.39058
15:56:00|1.39039
15:56:01|1.39076
15:56:02|1.39104
15:56:03|1.39155
15:56:04|1.39143
15:56:05|1.39029
15:56:06|1.39029
15:56:07|1.39001
15:56:09|1.38992
15:56:09|1.38995
15:56:11|1.38987
15:56:12|1.38987
15:56:13|1.38999
15:56:14|1.38969
15:56:15|1.38969
15:56:16|1.38986
15:56:17|1.38948
15:56:18|1.38923
15:56:19|1.38985
15:56:21|1.39011
15:56:21|1.39072
15:56:22|1.38993
15:56:23|1.39005
15:56:24|1.39005
15:56:25|1.39005
15:56:26|1.39056
15:56:27|1.38985
15:56:28|1.38954
15:56:30|1.38945
15:56:31|1.3898
15:56:32|1.38891
15:56:33|1.38977
15:56:34|1.3894
15:56:35|1.38924
15:56:35|1.38962
15:56:37|1.38962
15:56:38|1.389
15:56:39|1.3887
15:56:40|1.38853
15:56:41|1.38853
15:56:42|1.38832
15:56:43|1.38884
15:56:43|1.38842
15:56:44|1.3884
15:56:46|1.38868
15:56:47|1.38924
15:56:47|1.38956
15:56:49|1.38996
15:56:49|1.38909
15:56:51|1.3898
15:56:52|1.3898
15:56:52|1.38979
15:56:54|1.38979
15:56:55|1.38994
15:56:56|1.38924
15:56:57|1.38914
15:56:58|1.38941
15:56:59|1.389
15:57:00|1.38893
15:57:00|1.38939
15:57:02|1.38909
15:57:02|1.38943
15:57:04|1.38888
15:57:05|1.38899
15:57:06|1.38873
15:57:07|1.38892
15:57:08|1.38932
15:57:09|1.38945
15:57:10|1.3891
15:57:12|1.3887
15:57:13|1.38853
15:57:14|1.38834
15:57:16|1.38826
15:57:16|1.38845
15:57:18|1.38864
15:57:18|1.38827
15:57:20|1.38898
15:57:21|1.3892
15:57:22|1.38913
15:57:24|1.38914
15:57:24|1.38914
15:57:25|1.38939
15:57:26|1.38939
15:57:27|1.38913
15:57:29|1.38927
15:57:30|1.38915
15:57:30|1.38905
15:57:32|1.38873
15:57:33|1.38919
15:57:34|1.38939
15:57:35|1.38939
15:57:36|1.39
15:57:37|1.39069
15:57:38|1.39069
15:57:39|1.39069
15:57:40|1.39069
15:57:41|1.39087
15:57:42|1.39119
15:57:43|1.3912
15:57:44|1.39147
15:57:45|1.39182
15:57:46|1.39182
15:57:47|1.39148
15:57:48|1.39151
15:57:49|1.3915
15:57:50|1.39177
15:57:51|1.39182
15:57:52|1.39182
15:57:53|1.39148
15:57:54|1.39069
15:57:55|1.39052
15:57:56|1.39004
15:57:57|1.38956
15:57:58|1.3889
15:57:59|1.38887
15:58:00|1.38906
15:58:01|1.38905
15:58:02|1.38958
15:58:03|1.38908
15:58:04|1.38919
15:58:05|1.38947
15:58:06|1.38969
15:58:07|1.38975
15:58:08|1.38943
15:58:09|1.3908
15:58:11|1.39063
15:58:11|1.39064
15:58:12|1.39064
15:58:13|1.39086
15:58:15|1.39148
15:58:17|1.39118
15:58:18|1.39118
15:58:18|1.39118
15:58:19|1.3907
15:58:21|1.39107
15:58:22|1.3888
15:58:23|1.3888
15:58:24|1.38943
15:58:25|1.38906
15:58:26|1.38859
15:58:27|1.38892
15:58:28|1.38859
15:58:29|1.38871
15:58:30|1.38892
15:58:31|1.38892
15:58:32|1.38892
15:58:33|1.38925
15:58:34|1.38925
15:58:35|1.38928
15:58:36|1.38893
15:58:37|1.38916
15:58:38|1.38939
15:58:39|1.38931
15:58:40|1.38904
15:58:41|1.38867
15:58:42|1.3885
15:58:43|1.38894
15:58:45|1.38831
15:58:45|1.38819
15:58:46|1.38811
15:58:47|1.38804
15:58:48|1.38804
15:58:49|1.3883
15:58:50|1.38822
15:58:52|1.38773
15:58:52|1.38803
15:58:53|1.38785
15:58:54|1.38758
15:58:56|1.38705
15:58:57|1.38673
15:58:58|1.38656
15:58:59|1.38626
15:59:00|1.38592
15:59:01|1.38614
15:59:02|1.38609
15:59:03|1.38621
15:59:04|1.38525
15:59:05|1.38502
15:59:06|1.38568
15:59:07|1.38531
15:59:08|1.38476
15:59:09|1.38515
15:59:10|1.38454
15:59:12|1.38378
15:59:13|1.3841
15:59:14|1.38406
15:59:16|1.38489
15:59:17|1.38643
15:59:18|1.38747
15:59:19|1.38852
15:59:20|1.38842
15:59:21|1.38829
15:59:22|1.38893
15:59:24|1.38906
15:59:24|1.38867
15:59:25|1.38961
15:59:26|1.3898
15:59:27|1.38931
15:59:28|1.38923
15:59:29|1.38902
15:59:31|1.38881
15:59:32|1.3894
15:59:33|1.38923
15:59:33|1.38882
15:59:35|1.38882
15:59:36|1.38875
15:59:37|1.38814
15:59:38|1.38909
15:59:39|1.38955
15:59:40|1.38955
15:59:40|1.38911
15:59:42|1.38919
15:59:43|1.38961
15:59:44|1.38973
15:59:45|1.38897
15:59:46|1.38954
15:59:47|1.39042
15:59:48|1.39017
15:59:49|1.39011
15:59:49|1.39001
15:59:51|1.39034
15:59:52|1.38962
15:59:52|1.38977
15:59:54|1.38972
15:59:55|1.38931
15:59:56|1.38999
15:59:57|1.38999
15:59:58|1.38975
15:59:59|1.38989
15:59:59|1.38972
16:00:01|1.38907
16:00:02|1.38926
16:00:02|1.38926
16:00:04|1.38927
16:00:04|1.38964
16:00:06|1.38951
16:00:07|1.38951
16:00:08|1.38972
16:00:09|1.38972
16:00:10|1.38972
16:00:11|1.38972
16:00:12|1.38979
16:00:12|1.38955
16:00:14|1.38955
16:00:16|1.38951
16:00:16|1.38921
16:00:17|1.38941
16:00:18|1.38797
16:00:19|1.38764
16:00:20|1.38677
16:00:21|1.38747
16:00:22|1.38766
16:00:23|1.38852
16:00:24|1.38829
16:00:25|1.38692
16:00:27|1.38947
16:00:28|1.38887
16:00:29|1.38965
16:00:30|1.38948
16:00:31|1.39046
16:00:32|1.39086
16:00:33|1.39064
16:00:34|1.39061
16:00:35|1.39
16:00:36|1.38899
16:00:37|1.38761
16:00:38|1.38759
16:00:39|1.38748
16:00:40|1.38756
16:00:41|1.3878
16:00:42|1.38765
16:00:43|1.38789
16:00:44|1.38673
16:00:45|1.3869
16:00:46|1.38696
16:00:47|1.38747
16:00:47|1.38678
16:00:49|1.38602
16:00:50|1.38626
16:00:50|1.38634
16:00:52|1.38649
16:00:53|1.38661
16:00:54|1.38589
16:00:55|1.38636
16:00:56|1.38586
16:00:57|1.38586
16:00:58|1.38585
16:00:59|1.38616
16:01:00|1.38542
16:01:01|1.38609
16:01:02|1.38561
16:01:03|1.38582
16:01:03|1.38604
16:01:05|1.38569
16:01:06|1.38695
16:01:06|1.3872
16:01:08|1.38592
16:01:09|1.38543
16:01:10|1.38521
16:01:11|1.38621
16:01:12|1.38706
16:01:14|1.38628
16:01:16|1.38555
16:01:16|1.3857
16:01:17|1.38551
16:01:18|1.38501
16:01:19|1.38545
16:01:20|1.38616
16:01:22|1.38673
16:01:22|1.38674
16:01:23|1.387
16:01:25|1.38668
16:01:25|1.3857
16:01:27|1.38569
16:01:28|1.38551
16:01:29|1.38559
16:01:30|1.38543
16:01:31|1.3883
16:01:32|1.38889
16:01:33|1.38779
16:01:34|1.38769
16:01:35|1.38781
16:01:36|1.38676
16:01:37|1.38685
16:01:37|1.38697
16:01:39|1.38763
16:01:40|1.38681
16:01:41|1.38684
16:01:42|1.38628
16:01:43|1.38663
16:01:44|1.38617
16:01:45|1.38646
16:01:46|1.38667
16:01:47|1.38668
16:01:47|1.387
16:01:49|1.38703
16:01:50|1.38735
16:01:51|1.38738
16:01:52|1.38753
16:01:52|1.38743
16:01:54|1.38701
16:01:55|1.38617
16:01:56|1.38718
16:01:57|1.38675
16:01:58|1.38632
16:01:59|1.38597
16:02:00|1.38614
16:02:01|1.38648
16:02:02|1.38673
16:02:03|1.38655
16:02:04|1.38694
16:02:05|1.38839
16:02:06|1.38816
16:02:07|1.38903
16:02:08|1.38914
16:02:09|1.38948
16:02:10|1.3888
16:02:11|1.38852
16:02:13|1.38774
16:02:13|1.38618
16:02:15|1.38648
16:02:15|1.38643
16:02:17|1.38699
16:02:18|1.3869
16:02:19|1.38657
16:02:20|1.38633
16:02:21|1.38578
16:02:22|1.38578
16:02:23|1.38584
16:02:24|1.38586
16:02:25|1.38558
16:02:26|1.38606
16:02:27|1.38564
16:02:28|1.38564
16:02:29|1.38568
16:02:30|1.386
16:02:31|1.38631
16:02:33|1.38613
16:02:34|1.38645
16:02:35|1.38655
16:02:36|1.38649
16:02:37|1.38559
16:02:38|1.38559
16:02:39|1.38561
16:02:40|1.38582
16:02:41|1.38552
16:02:42|1.38717
16:02:43|1.38728
16:02:45|1.38721
16:02:45|1.38696
16:02:46|1.38669
16:02:47|1.38687
16:02:48|1.38699
16:02:49|1.38693
16:02:50|1.38671
16:02:52|1.38772
16:02:53|1.38829
16:02:53|1.38884
16:02:55|1.38892
16:02:56|1.38816
16:02:57|1.38828
16:02:58|1.38853
16:02:59|1.38872
16:03:00|1.38883
16:03:01|1.38883
16:03:02|1.38835
16:03:03|1.38856
16:03:04|1.38944
16:03:05|1.38925
16:03:06|1.38977
16:03:07|1.3904
16:03:08|1.38953
16:03:09|1.3897
16:03:10|1.3897
16:03:11|1.38909
16:03:12|1.38952
16:03:13|1.3906
16:03:14|1.3906
16:03:15|1.39096
16:03:16|1.39117
16:03:17|1.39148
16:03:18|1.39149
16:03:20|1.39182
16:03:21|1.39172
16:03:23|1.39173
16:03:24|1.39247
16:03:25|1.39285
16:03:26|1.39319
16:03:27|1.39399
16:03:28|1.39361
16:03:29|1.39389
16:03:30|1.39362
16:03:32|1.39457
16:03:32|1.39525
16:03:34|1.39528
16:03:35|1.39525
16:03:36|1.39498
16:03:37|1.3947
16:03:38|1.39494
16:03:39|1.39585
16:03:40|1.39541
16:03:41|1.39591
16:03:42|1.39631
16:03:43|1.39513
16:03:45|1.39527
16:03:45|1.39464
16:03:46|1.39514
16:03:48|1.39516
16:03:48|1.39532
16:03:50|1.39642
16:03:51|1.39605
16:03:52|1.39633
16:03:53|1.39642
16:03:54|1.39642
16:03:55|1.39647
16:03:56|1.39649
16:03:57|1.39635
16:03:58|1.39686
16:03:58|1.39696
16:03:59|1.39588
16:04:00|1.39561
16:04:02|1.39475
16:04:02|1.39521
16:04:04|1.39552
16:04:05|1.3955
16:04:06|1.39642
16:04:07|1.39612
16:04:08|1.39571
16:04:08|1.39524
16:04:09|1.39537
16:04:11|1.39532
16:04:11|1.39519
16:04:13|1.39519
16:04:13|1.39519
16:04:15|1.39501
16:04:16|1.39501
16:04:17|1.39546
16:04:19|1.39574
16:04:20|1.39574
16:04:21|1.3955
16:04:23|1.39603
16:04:23|1.397
16:04:25|1.39639
16:04:25|1.3969
16:04:26|1.39689
16:04:28|1.39661
16:04:29|1.39661
16:04:30|1.39595
16:04:31|1.39589
16:04:31|1.39538
16:04:32|1.3943
16:04:34|1.39377
16:04:35|1.3934
16:04:36|1.39286
16:04:38|1.3932
16:04:39|1.39371
16:04:40|1.39261
16:04:40|1.39305
16:04:42|1.39305
16:04:44|1.39412
16:04:44|1.39412
16:04:45|1.39412
16:04:46|1.39395
16:04:47|1.39494
16:04:48|1.39497
16:04:49|1.39525
16:04:50|1.39525
16:04:51|1.39609
16:04:52|1.39606
16:04:53|1.39606
16:04:55|1.396
16:04:56|1.3969
16:04:57|1.39779
16:04:58|1.39835
16:04:58|1.39847
16:05:00|1.39705
16:05:01|1.39596
16:05:03|1.3967
16:05:03|1.39624
16:05:04|1.39672
16:05:05|1.39726
16:05:06|1.39793
16:05:07|1.39757
16:05:08|1.39759
16:05:09|1.39718
16:05:10|1.397
16:05:11|1.39755
16:05:12|1.398
16:05:14|1.3983
16:05:15|1.39955
16:05:16|1.39943
16:05:17|1.39997
16:05:18|1.39908
16:05:20|1.39762
16:05:21|1.398
16:05:23|1.39802
16:05:24|1.39776
16:05:25|1.39776
16:05:26|1.39868
16:05:27|1.39837
16:05:28|1.39805
16:05:29|1.39805
16:05:30|1.39718
16:05:31|1.39708
16:05:32|1.39736
16:05:33|1.39768
16:05:34|1.39765
16:05:35|1.39765
16:05:36|1.39736
16:05:37|1.39601
16:05:39|1.3953
16:05:40|1.39486
16:05:41|1.39453
16:05:42|1.39496
16:05:43|1.39741
16:05:44|1.39808
16:05:44|1.39699
16:05:46|1.39616
16:05:47|1.39665
16:05:48|1.39629
16:05:49|1.39622
16:05:50|1.39678
16:05:51|1.39676
16:05:53|1.39549
16:05:53|1.39549
16:05:54|1.39514
16:05:55|1.39514
16:05:56|1.39606
16:05:57|1.39618
16:05:58|1.39641
16:05:59|1.39763
16:06:00|1.39728
16:06:02|1.39708
16:06:03|1.39685
16:06:03|1.39699
16:06:05|1.39693
16:06:06|1.39693
16:06:07|1.39703
16:06:08|1.3972
16:06:09|1.397
16:06:09|1.39694
16:06:11|1.39751
16:06:12|1.39644
16:06:13|1.39678
16:06:14|1.3963
16:06:15|1.3963
16:06:15|1.39654
16:06:17|1.39673
16:06:18|1.39673
16:06:18|1.39662
16:06:19|1.39588
16:06:21|1.39594
16:06:22|1.39594
16:06:23|1.39594
16:06:24|1.39594
16:06:25|1.39549
16:06:26|1.39525
16:06:28|1.39495
16:06:29|1.39485
16:06:29|1.39447
16:06:31|1.39447
16:06:32|1.39429
16:06:32|1.3948
16:06:34|1.39449
16:06:34|1.39494
16:06:36|1.39495
16:06:37|1.39439
16:06:38|1.3948
16:06:39|1.39509
16:06:40|1.39509
16:06:41|1.3941
16:06:43|1.39399
16:06:43|1.39402
16:06:45|1.39401
16:06:45|1.39386
16:06:46|1.39369
16:06:48|1.39004
16:06:49|1.39125
16:06:50|1.39126
16:06:51|1.39166
16:06:52|1.39129
16:06:53|1.39164
16:06:54|1.39234
16:06:55|1.3932
16:06:55|1.39337
16:06:57|1.39327
16:06:58|1.3935
16:06:58|1.3935
16:07:00|1.39367
16:07:01|1.39358
16:07:02|1.39357
16:07:03|1.39273
16:07:04|1.39155
16:07:05|1.39135
16:07:06|1.39162
16:07:07|1.39161
16:07:08|1.39179
16:07:10|1.39193
16:07:10|1.39216
16:07:11|1.39093
16:07:13|1.39196
16:07:15|1.39308
16:07:16|1.39359
16:07:17|1.39364
16:07:18|1.39415
16:07:19|1.39481
16:07:20|1.39481
16:07:21|1.39509
16:07:23|1.39457
16:07:24|1.39391
16:07:24|1.39379
16:07:26|1.39412
16:07:27|1.39412
16:07:28|1.39395
16:07:29|1.39423
16:07:30|1.39394
16:07:31|1.39395
16:07:32|1.39395
16:07:33|1.3935
16:07:34|1.3935
16:07:35|1.39348
16:07:36|1.39326
16:07:36|1.39273
16:07:38|1.39278
16:07:39|1.392
16:07:40|1.39196
16:07:41|1.39173
16:07:42|1.39186
16:07:43|1.39179
16:07:44|1.39202
16:07:45|1.39175
16:07:45|1.3925
16:07:47|1.39278
16:07:48|1.39304
16:07:49|1.39304
16:07:50|1.39348
16:07:50|1.39357
16:07:52|1.39379
16:07:53|1.39366
16:07:54|1.39399
16:07:55|1.3941
16:07:56|1.39348
16:07:57|1.39311
16:07:58|1.39275
16:07:58|1.39217
16:08:00|1.39283
16:08:01|1.39318
16:08:01|1.39328
16:08:03|1.39297
16:08:04|1.39297
16:08:05|1.39302
16:08:06|1.39353
16:08:07|1.39311
16:08:08|1.39311
16:08:09|1.39399
16:08:10|1.39401
16:08:11|1.39388
16:08:12|1.39389
16:08:13|1.39353
16:08:14|1.39353
16:08:15|1.39395
16:08:16|1.3941
16:08:17|1.39402
16:08:18|1.39349
16:08:19|1.39371
16:08:20|1.39377
16:08:22|1.39382
16:08:23|1.39373
16:08:24|1.39364
16:08:26|1.39393
16:08:27|1.39398
16:08:28|1.39353
16:08:29|1.39352
16:08:30|1.39307
16:08:31|1.39292
16:08:32|1.3924
16:08:33|1.39189
16:08:34|1.39124
16:08:35|1.39088
16:08:35|1.39107
16:08:37|1.39133
16:08:37|1.39171
16:08:39|1.39218
16:08:39|1.39274
16:08:41|1.39266
16:08:41|1.39266
16:08:43|1.39252
16:08:44|1.39253
16:08:44|1.39349
16:08:46|1.39349
16:08:47|1.3928
16:08:47|1.39273
16:08:48|1.39316
16:08:49|1.39218
16:08:50|1.39279
16:08:51|1.39272
16:08:52|1.39235
16:08:54|1.39238
16:08:55|1.39238
16:08:56|1.39235
16:08:57|1.39178
16:08:58|1.39178
16:08:59|1.39083
16:09:00|1.39074
16:09:01|1.39367
16:09:02|1.39358
16:09:03|1.39378
16:09:04|1.39368
16:09:05|1.39325
16:09:06|1.3935
16:09:07|1.39349
16:09:08|1.39349
16:09:09|1.39349
16:09:10|1.39413
16:09:11|1.39424
16:09:12|1.3953
16:09:13|1.39436
16:09:14|1.39423
16:09:15|1.39468
16:09:16|1.39472
16:09:17|1.3945
16:09:19|1.39505
16:09:20|1.39505
16:09:20|1.3944
16:09:21|1.3941
16:09:22|1.39338
16:09:23|1.39356
16:09:24|1.39401
16:09:26|1.39396
16:09:28|1.39407
16:09:29|1.39397
16:09:29|1.39397
16:09:31|1.39396
16:09:33|1.3941
16:09:33|1.395
16:09:35|1.39337
16:09:36|1.39353
16:09:37|1.39379
16:09:37|1.39423
16:09:40|1.39477
16:09:40|1.39464
16:09:41|1.39409
16:09:42|1.39418
16:09:43|1.39369
16:09:44|1.39338
16:09:45|1.39347
16:09:46|1.39329
16:09:47|1.39301
16:09:49|1.39286
16:09:50|1.39343
16:09:51|1.39362
16:09:52|1.39362
16:09:53|1.39305
16:09:54|1.39283
16:09:55|1.39344
16:09:55|1.3932
16:09:57|1.39346
16:09:58|1.39333
16:09:59|1.39337
16:10:00|1.39337
16:10:00|1.39338
16:10:02|1.39345
16:10:03|1.39335
16:10:04|1.39345
16:10:05|1.39335
16:10:06|1.39328
16:10:07|1.39373
16:10:08|1.39379
16:10:09|1.39379
16:10:10|1.39393
16:10:11|1.39393
16:10:12|1.39415
16:10:13|1.39447
16:10:14|1.39479
16:10:16|1.39513
16:10:16|1.39503
16:10:17|1.39524
16:10:19|1.39524
16:10:20|1.39452
16:10:21|1.39444
16:10:22|1.39524
16:10:23|1.39567
16:10:25|1.39459
16:10:25|1.39498
16:10:27|1.39393
16:10:29|1.3944
16:10:30|1.39401
16:10:31|1.3939
16:10:31|1.3939
16:10:32|1.39414
16:10:33|1.39414
16:10:35|1.39414
16:10:35|1.39414
16:10:36|1.39342
16:10:37|1.39373
16:10:39|1.39379
16:10:40|1.39386
16:10:41|1.39474
16:10:42|1.39551
16:10:42|1.3955
16:10:43|1.39546
16:10:44|1.39474
16:10:45|1.39463
16:10:47|1.39442
16:10:48|1.39442
16:10:49|1.39456
16:10:49|1.39532
16:10:51|1.39497
16:10:52|1.39516
16:10:53|1.39456
16:10:53|1.39412
16:10:55|1.39386
16:10:55|1.39387
16:10:56|1.39387
16:10:58|1.39375
16:10:58|1.39332
16:10:59|1.39417
16:11:01|1.39411
16:11:02|1.3943
16:11:03|1.39443
16:11:03|1.3948
16:11:04|1.39508
16:11:05|1.39566
16:11:07|1.39526
16:11:07|1.39527
16:11:09|1.3949
16:11:10|1.3953
16:11:10|1.3953
16:11:11|1.39495
16:11:12|1.39517
16:11:13|1.39517
16:11:15|1.39493
16:11:16|1.39463
16:11:18|1.39488
16:11:19|1.39393
16:11:20|1.39422
16:11:21|1.39405
16:11:22|1.39412
16:11:23|1.39437
16:11:24|1.39455
16:11:25|1.39455
16:11:26|1.39455
16:11:27|1.39482
16:11:29|1.3949
16:11:30|1.395
16:11:31|1.39469
16:11:33|1.39422
16:11:33|1.39409
16:11:34|1.39358
16:11:35|1.3931
16:11:36|1.39488
16:11:37|1.39688
16:11:38|1.39687
16:11:39|1.39736
16:11:41|1.39691
16:11:42|1.39624
16:11:43|1.39644
16:11:44|1.3965
16:11:45|1.39614
16:11:46|1.39614
16:11:47|1.39673
16:11:48|1.39651
16:11:49|1.39686
16:11:50|1.39686
16:11:50|1.39732
16:11:52|1.39748
16:11:53|1.397
16:11:54|1.39712
16:11:55|1.397
16:11:56|1.39638
16:11:57|1.396
16:11:58|1.39637
16:11:59|1.39637
16:12:00|1.397
16:12:01|1.39704
16:12:02|1.39753
16:12:03|1.39738
16:12:04|1.39706
16:12:05|1.39646
16:12:06|1.39642
16:12:06|1.39622
16:12:08|1.39622
16:12:09|1.39622
16:12:10|1.39667
16:12:11|1.39667
16:12:11|1.39632
16:12:13|1.39592
16:12:14|1.39559
16:12:15|1.39578
16:12:17|1.39581
16:12:17|1.3959
16:12:18|1.39568
16:12:20|1.39598
16:12:21|1.39549
16:12:22|1.39601
16:12:23|1.39601
16:12:24|1.39613
16:12:25|1.39613
16:12:26|1.39613
16:12:27|1.39595
16:12:28|1.39626
16:12:29|1.39626
16:12:31|1.3959
16:12:32|1.39546
16:12:32|1.39564
16:12:34|1.39563
16:12:35|1.39563
16:12:36|1.39563
16:12:37|1.39545
16:12:38|1.39567
16:12:39|1.39534
16:12:41|1.39571
16:12:42|1.39653
16:12:42|1.398
16:12:43|1.39791
16:12:45|1.3977
16:12:45|1.39751
16:12:46|1.39751
16:12:48|1.39848
16:12:49|1.3992
16:12:50|1.39893
16:12:51|1.39858
16:12:52|1.39902
16:12:53|1.39902
16:12:54|1.39915
16:12:55|1.39946
16:12:56|1.39893
16:12:57|1.39881
16:12:58|1.39859
16:12:59|1.39816
16:13:00|1.39761
16:13:01|1.39762
16:13:02|1.39833
16:13:03|1.39841
16:13:04|1.39841
16:13:05|1.399
16:13:06|1.39913
16:13:07|1.4
16:13:08|1.4
16:13:09|1.39961
16:13:10|1.4
16:13:11|1.39992
16:13:12|1.4
16:13:13|1.39958
16:13:14|1.39943
16:13:15|1.4
16:13:16|1.40072
16:13:17|1.40072
16:13:18|1.40064
16:13:19|1.39993
16:13:20|1.39881
16:13:21|1.39932
16:13:22|1.39932
16:13:23|1.39887
16:13:24|1.39776
16:13:25|1.39871
16:13:26|1.39792
16:13:28|1.39853
16:13:28|1.39851
16:13:30|1.39878
16:13:31|1.39878
16:13:33|1.39978
16:13:33|1.39976
16:13:34|1.39963
16:13:36|1.3995
16:13:36|1.39961
16:13:37|1.39967
16:13:38|1.4
16:13:39|1.4001
16:13:40|1.40067
16:13:41|1.40037
16:13:42|1.39969
16:13:43|1.39943
16:13:44|1.39902
16:13:45|1.39901
16:13:46|1.39901
16:13:47|1.39962
16:13:48|1.39971
16:13:49|1.39953
16:13:50|1.3998
16:13:52|1.39996
16:13:52|1.39895
16:13:53|1.39914
16:13:54|1.39931
16:13:55|1.39931
16:13:57|1.39931
16:13:57|1.39922
16:13:58|1.39919
16:13:59|1.39945
16:14:00|1.39971
16:14:01|1.39905
16:14:02|1.399
16:14:03|1.39832
16:14:04|1.39863
16:14:05|1.39825
16:14:06|1.39847
16:14:07|1.398
16:14:08|1.3975
16:14:09|1.39717
16:14:10|1.39685
16:14:11|1.39636
16:14:12|1.39636
16:14:13|1.39664
16:14:14|1.39746
16:14:15|1.39748
16:14:16|1.39748
16:14:17|1.39714
16:14:18|1.39707
16:14:19|1.39714
16:14:20|1.3972
16:14:21|1.3972
16:14:22|1.39626
16:14:24|1.3967
16:14:25|1.396
16:14:26|1.3958
16:14:27|1.39515
16:14:28|1.39412
16:14:29|1.39415
16:14:30|1.39402
16:14:31|1.39429
16:14:32|1.39402
16:14:34|1.39557
16:14:34|1.39478
16:14:35|1.39446
16:14:36|1.39411
16:14:38|1.39511
16:14:40|1.39522
16:14:40|1.39579
16:14:41|1.39578
16:14:42|1.39496
16:14:43|1.39489
16:14:44|1.39481
16:14:45|1.39474
16:14:46|1.39408
16:14:47|1.39424
16:14:48|1.39442
16:14:49|1.39375
16:14:50|1.39469
16:14:51|1.39537
16:14:52|1.3951
16:14:53|1.39465
16:14:54|1.39449
16:14:55|1.39449
16:14:56|1.3946
16:14:57|1.39387
16:14:58|1.3937
16:14:59|1.39365
16:15:00|1.39368
16:15:01|1.39361
16:15:02|1.39367
16:15:03|1.39316
16:15:04|1.39308
16:15:06|1.39316
16:15:07|1.39301
16:15:08|1.3933
16:15:09|1.3933
16:15:10|1.39447
16:15:11|1.39479
16:15:12|1.39538
16:15:13|1.39538
16:15:14|1.39538
16:15:15|1.39538
16:15:16|1.39495
16:15:17|1.39495
16:15:18|1.39495
16:15:19|1.39474
16:15:20|1.3941
16:15:22|1.39433
16:15:22|1.39433
16:15:23|1.39391
16:15:25|1.39391
16:15:26|1.39391
16:15:27|1.39417
16:15:27|1.39437
16:15:28|1.39433
16:15:30|1.39473
16:15:31|1.39526
16:15:32|1.39419
16:15:33|1.39416
16:15:35|1.3941
16:15:36|1.3941
16:15:37|1.39425
16:15:38|1.39411
16:15:38|1.39385
16:15:39|1.3939
16:15:41|1.39371
16:15:42|1.39371
16:15:43|1.3941
16:15:44|1.39456
16:15:45|1.39422
16:15:46|1.39455
16:15:47|1.39468
16:15:48|1.39428
16:15:49|1.39433
16:15:50|1.39427
16:15:51|1.39427
16:15:52|1.39418
16:15:53|1.3941
16:15:54|1.39402
16:15:55|1.39396
16:15:56|1.39401
16:15:57|1.39379
16:15:58|1.3939
16:15:59|1.39443
16:16:00|1.39411
16:16:01|1.39392
16:16:02|1.39344
16:16:03|1.393
16:16:04|1.39285
16:16:05|1.39296
16:16:06|1.3931
16:16:07|1.393
16:16:08|1.39268
16:16:09|1.39284
16:16:10|1.39241
16:16:11|1.39268
16:16:12|1.392
16:16:13|1.39286
16:16:14|1.39224
16:16:15|1.39224
16:16:16|1.39208
16:16:17|1.3915
16:16:18|1.39188
16:16:19|1.39145
16:16:21|1.39054
16:16:22|1.39028
16:16:23|1.39021
16:16:25|1.38905
16:16:25|1.38888
16:16:27|1.38891
16:16:27|1.38815
16:16:28|1.38946
16:16:30|1.38946
16:16:30|1.38986
16:16:32|1.38988
16:16:32|1.38978
16:16:34|1.39051
16:16:34|1.39023
16:16:36|1.39031
16:16:37|1.39032
16:16:38|1.39059
16:16:39|1.39029
16:16:40|1.39002
16:16:41|1.38969
16:16:42|1.38944
16:16:43|1.38974
16:16:45|1.38854
16:16:46|1.389
16:16:47|1.38969
16:16:48|1.38985
16:16:49|1.39006
16:16:49|1.3903
16:16:50|1.39005
16:16:51|1.39119
16:16:53|1.39113
16:16:54|1.3919
16:16:55|1.3919
16:16:55|1.38998
16:16:56|1.38973
16:16:57|1.38891
16:16:59|1.38979
16:16:59|1.38932
16:17:00|1.38954
16:17:01|1.38954
16:17:02|1.3893
16:17:03|1.38877
16:17:05|1.38899
16:17:05|1.38857
16:17:06|1.38801
16:17:07|1.38781
16:17:09|1.38733
16:17:10|1.38657
16:17:10|1.387
16:17:12|1.38666
16:17:12|1.3865
16:17:13|1.38579
16:17:14|1.38566
16:17:15|1.38607
16:17:17|1.38592
16:17:17|1.38572
16:17:18|1.3855
16:17:19|1.38647
16:17:20|1.38639
16:17:22|1.3854
16:17:24|1.38566
16:17:25|1.38487
16:17:25|1.38164
16:17:27|1.38309
16:17:28|1.38319
16:17:29|1.38388
16:17:30|1.38334
16:17:31|1.38301
16:17:33|1.38281
16:17:33|1.38199
16:17:35|1.38339
16:17:36|1.38462
16:17:37|1.38391
16:17:38|1.38405
16:17:39|1.38463
16:17:40|1.38445
16:17:41|1.38446
16:17:42|1.38431
16:17:43|1.38404
16:17:44|1.38408
16:17:45|1.38378
16:17:46|1.3837
16:17:47|1.38215
16:17:48|1.38211
16:17:49|1.38275
16:17:50|1.3834
16:17:51|1.38366
16:17:53|1.3847
16:17:54|1.38433
16:17:55|1.3845
16:17:56|1.38498
16:17:57|1.385
16:17:58|1.385
16:17:59|1.385
16:18:00|1.385
16:18:01|1.385
16:18:02|1.38499
16:18:03|1.38498
16:18:04|1.38413
16:18:05|1.38576
16:18:06|1.38412
16:18:07|1.38452
16:18:08|1.38466
16:18:09|1.38474
16:18:10|1.38476
16:18:11|1.38433
16:18:12|1.38433
16:18:13|1.38462
16:18:14|1.3849
16:18:15|1.385
16:18:16|1.38467
16:18:17|1.38442
16:18:18|1.38442
16:18:19|1.38442
16:18:20|1.38426
16:18:21|1.38426
16:18:23|1.3842
16:18:23|1.38451
16:18:26|1.38454
16:18:27|1.3832
16:18:28|1.38336
16:18:29|1.38294
16:18:30|1.38302
16:18:31|1.38227
16:18:32|1.38251
16:18:33|1.38002
16:18:34|1.38
16:18:36|1.37979
16:18:37|1.37983
16:18:38|1.37929
16:18:39|1.3795
16:18:40|1.37972
16:18:41|1.38065
16:18:41|1.38186
16:18:43|1.38138
16:18:44|1.38026
16:18:45|1.38084
16:18:46|1.38054
16:18:47|1.38058
16:18:48|1.38031
16:18:49|1.38073
16:18:50|1.38096
16:18:51|1.38034
16:18:52|1.38034
16:18:53|1.38028
16:18:54|1.38027
16:18:55|1.38039
16:18:56|1.3801
16:18:57|1.37987
16:18:58|1.3798
16:18:59|1.3797
16:19:00|1.38006
16:19:01|1.38065
16:19:02|1.38071
16:19:03|1.38085
16:19:04|1.38132
16:19:05|1.38105
16:19:06|1.3798
16:19:07|1.37966
16:19:08|1.37938
16:19:09|1.37996
16:19:10|1.37974
16:19:11|1.37965
16:19:13|1.37996
16:19:13|1.37965
16:19:15|1.37965
16:19:16|1.37951
16:19:17|1.37851
16:19:17|1.37883
16:19:19|1.37922
16:19:19|1.37871
16:19:20|1.37916
16:19:21|1.37938
16:19:22|1.38
16:19:24|1.37959
16:19:24|1.37964
16:19:26|1.37929
16:19:27|1.37925
16:19:28|1.37922
16:19:30|1.37907
16:19:30|1.37874
16:19:32|1.37901
16:19:32|1.37886
16:19:34|1.3793
16:19:35|1.37853
16:19:37|1.37881
16:19:38|1.3788
16:19:39|1.37883
16:19:40|1.37995
16:19:41|1.3803
16:19:42|1.38003
16:19:44|1.38005
16:19:44|1.3797
16:19:46|1.3797
16:19:46|1.37957
16:19:48|1.37957
16:19:49|1.37957
16:19:50|1.37941
16:19:51|1.37921
16:19:51|1.37921
16:19:52|1.3783
16:19:54|1.37843
16:19:55|1.37849
16:19:56|1.37863
16:19:57|1.37843
16:19:58|1.37874
16:19:58|1.3784
16:20:00|1.37911
16:20:01|1.37965
16:20:02|1.38007
16:20:03|1.38007
16:20:04|1.38028
16:20:05|1.38061
16:20:06|1.38024
16:20:07|1.38119
16:20:08|1.3812
16:20:10|1.38169
16:20:10|1.3817
16:20:11|1.3822
16:20:12|1.38224
16:20:13|1.38238
16:20:14|1.38271
16:20:15|1.38342
16:20:16|1.3839
16:20:18|1.38431
16:20:18|1.3844
16:20:19|1.38467
16:20:20|1.38532
16:20:21|1.38589
16:20:22|1.38624
16:20:23|1.38655
16:20:25|1.38745
16:20:25|1.38645
16:20:28|1.38635
16:20:28|1.38633
16:20:29|1.3854
16:20:30|1.38522
16:20:31|1.38503
16:20:32|1.38566
16:20:33|1.38501
16:20:35|1.38417
16:20:37|1.38318
16:20:37|1.38314
16:20:39|1.3822
16:20:40|1.3822
16:20:41|1.3822
16:20:42|1.38042
16:20:44|1.38053
16:20:45|1.38007
16:20:45|1.3798
16:20:47|1.3798
16:20:48|1.38026
16:20:48|1.38054
16:20:50|1.38059
16:20:51|1.38056
16:20:52|1.38121
16:20:53|1.38146
16:20:54|1.3817
16:20:55|1.38143
16:20:56|1.38143
16:20:57|1.38197
16:20:58|1.38271
16:20:59|1.38285
16:21:01|1.38285
16:21:02|1.38256
16:21:02|1.38252
16:21:04|1.38252
16:21:05|1.38296
16:21:06|1.38317
16:21:07|1.38375
16:21:08|1.38346
16:21:09|1.38331
16:21:10|1.3839
16:21:11|1.38336
16:21:12|1.38228
16:21:13|1.38228
16:21:14|1.38262
16:21:15|1.38321
16:21:16|1.38331
16:21:17|1.38281
16:21:18|1.38288
16:21:18|1.383
16:21:20|1.383
16:21:21|1.383
16:21:22|1.383
16:21:23|1.38331
16:21:23|1.38345
16:21:26|1.3832
16:21:26|1.38283
16:21:27|1.38381
16:21:28|1.38381
16:21:30|1.38353
16:21:31|1.38353
16:21:33|1.38331
16:21:33|1.38311
16:21:34|1.3831
16:21:36|1.38287
16:21:37|1.38321
16:21:38|1.38295
16:21:39|1.38295
16:21:40|1.38339
16:21:41|1.38338
16:21:42|1.38364
16:21:43|1.38364
16:21:44|1.38364
16:21:45|1.38323
16:21:47|1.38338
16:21:48|1.38278
16:21:49|1.38319
16:21:50|1.38296
16:21:51|1.38305
16:21:52|1.3828
16:21:53|1.38317
16:21:54|1.38347
16:21:55|1.38347
16:21:56|1.38346
16:21:57|1.383
16:21:58|1.38294
16:21:59|1.38267
16:22:00|1.3829
16:22:01|1.38268
16:22:02|1.38269
16:22:03|1.38294
16:22:05|1.38304
16:22:05|1.38302
16:22:07|1.38302
16:22:08|1.38281
16:22:09|1.38281
16:22:10|1.38281
16:22:11|1.38281
16:22:12|1.38304
16:22:13|1.38314
16:22:14|1.38363
16:22:15|1.38351
16:22:16|1.38404
16:22:17|1.38413
16:22:18|1.3842
16:22:19|1.3842
16:22:20|1.3842
16:22:21|1.38516
16:22:22|1.386
16:22:23|1.386
16:22:24|1.38646
16:22:25|1.38677
16:22:26|1.3869
16:22:27|1.3866
16:22:28|1.387
16:22:29|1.38719
16:22:30|1.3877
16:22:31|1.38808
16:22:32|1.38761
16:22:33|1.38734
16:22:34|1.38762
16:22:35|1.38679
16:22:36|1.38655
16:22:38|1.3856
16:22:39|1.38552
16:22:40|1.38569
16:22:41|1.3857
16:22:42|1.38526
16:22:43|1.38613
16:22:44|1.38613
16:22:46|1.38476
16:22:46|1.38475
16:22:47|1.38446
16:22:48|1.38418
16:22:49|1.38384
16:22:50|1.38307
16:22:52|1.38303
16:22:53|1.38324
16:22:54|1.38301
16:22:55|1.38351
16:22:56|1.3835
16:22:57|1.38359
16:22:58|1.38359
16:22:59|1.38386
16:23:00|1.38367
16:23:01|1.38371
16:23:02|1.38371
16:23:03|1.38379
16:23:04|1.38428
16:23:04|1.38491
16:23:06|1.38491
16:23:07|1.38495
16:23:08|1.38495
16:23:09|1.38463
16:23:10|1.38492
16:23:11|1.38545
16:23:12|1.38605
16:23:13|1.38605
16:23:15|1.38507
16:23:16|1.38507
16:23:17|1.38393
16:23:18|1.3844
16:23:19|1.38468
16:23:20|1.38544
16:23:21|1.38554
16:23:22|1.38596
16:23:23|1.38619
16:23:24|1.38603
16:23:25|1.38559
16:23:26|1.38541
16:23:28|1.38739
16:23:29|1.38809
16:23:30|1.38808
16:23:31|1.38842
16:23:32|1.38817
16:23:34|1.38847
16:23:35|1.3886
16:23:35|1.38876
16:23:36|1.38854
16:23:38|1.3881
16:23:39|1.38784
16:23:41|1.38883
16:23:42|1.38883
16:23:43|1.3878
16:23:44|1.38746
16:23:45|1.38728
16:23:46|1.38762
16:23:47|1.38674
16:23:48|1.38704
16:23:49|1.38733
16:23:50|1.38718
16:23:51|1.38699
16:23:52|1.38608
16:23:54|1.38563
16:23:54|1.38618
16:23:56|1.38644
16:23:56|1.38632
16:23:58|1.38527
16:23:59|1.38536
16:24:00|1.38536
16:24:01|1.38543
16:24:01|1.38571
16:24:03|1.38593
16:24:04|1.38585
16:24:04|1.38585
16:24:05|1.38597
16:24:06|1.38547
16:24:08|1.38549
16:24:09|1.38664
16:24:09|1.38665
16:24:11|1.38721
16:24:12|1.38731
16:24:13|1.38732
16:24:14|1.38745
16:24:14|1.38745
16:24:15|1.38812
16:24:16|1.38736
16:24:18|1.38736
16:24:19|1.38788
16:24:20|1.38788
16:24:21|1.38788
16:24:21|1.38788
16:24:22|1.38741
16:24:24|1.38742
16:24:25|1.38748
16:24:25|1.38757
16:24:26|1.38757
16:24:27|1.38782
16:24:29|1.38729
16:24:31|1.38766
16:24:31|1.38766
16:24:33|1.38777
16:24:34|1.38777
16:24:34|1.38779
16:24:36|1.38788
16:24:36|1.38827
16:24:37|1.38828
16:24:38|1.38829
16:24:40|1.38829
16:24:41|1.38689
16:24:42|1.38728
16:24:43|1.38728
16:24:44|1.38708
16:24:45|1.38681
16:24:46|1.387
16:24:48|1.38717
16:24:49|1.38711
16:24:50|1.38728
16:24:51|1.38717
16:24:51|1.38794
16:24:53|1.38794
16:24:54|1.3879
16:24:55|1.38749
16:24:56|1.3875
16:24:57|1.3874
16:24:58|1.38719
16:24:59|1.38744
16:25:00|1.38744
16:25:01|1.38678
16:25:02|1.38666
16:25:03|1.38618
16:25:04|1.38619
16:25:04|1.38622
16:25:06|1.38666
16:25:07|1.38666
16:25:08|1.38711
16:25:09|1.38711
16:25:10|1.38703
16:25:11|1.38703
16:25:12|1.38703
16:25:13|1.38722
16:25:14|1.38801
16:25:15|1.3878
16:25:16|1.38706
16:25:17|1.38703
16:25:18|1.38664
16:25:19|1.38663
16:25:20|1.38674
16:25:21|1.38674
16:25:21|1.38653
16:25:23|1.38633
16:25:24|1.38633
16:25:24|1.38619
16:25:26|1.38668
16:25:28|1.38668
16:25:28|1.38668
16:25:29|1.38669
16:25:30|1.38696
16:25:32|1.38741
16:25:33|1.38714
16:25:34|1.38677
16:25:35|1.38747
16:25:36|1.38742
16:25:37|1.38742
16:25:38|1.3873
16:25:39|1.38601
16:25:41|1.38622
16:25:42|1.38642
16:25:42|1.38642
16:25:43|1.38678
16:25:45|1.38659
16:25:45|1.38567
16:25:46|1.38664
16:25:48|1.38663
16:25:48|1.38663
16:25:50|1.38706
16:25:50|1.38762
16:25:51|1.38758
16:25:53|1.38758
16:25:54|1.38713
16:25:54|1.38713
16:25:55|1.38663
16:25:57|1.38663
16:25:58|1.38663
16:25:59|1.38663
16:26:00|1.38689
16:26:01|1.38689
16:26:02|1.38719
16:26:03|1.3872
16:26:03|1.38692
16:26:05|1.38707
16:26:05|1.38702
16:26:07|1.3874
16:26:08|1.38708
16:26:09|1.38707
16:26:10|1.38707
16:26:11|1.38735
16:26:12|1.38814
16:26:13|1.3881
16:26:14|1.3881
16:26:15|1.388
16:26:16|1.38823
16:26:17|1.38814
16:26:18|1.38814
16:26:19|1.38814
16:26:20|1.38848
16:26:21|1.389
16:26:22|1.38875
16:26:23|1.38863
16:26:24|1.38863
16:26:25|1.3887
16:26:26|1.38863
16:26:27|1.38828
16:26:29|1.3888
16:26:30|1.38868
16:26:31|1.38844
16:26:31|1.38879
16:26:33|1.38844
16:26:34|1.38828
16:26:35|1.38786
16:26:36|1.38786
16:26:38|1.38814
16:26:39|1.38808
16:26:40|1.38808
16:26:41|1.38808
16:26:41|1.38814
16:26:43|1.38778
16:26:43|1.3873
16:26:45|1.3873
16:26:46|1.38709
16:26:47|1.38696
16:26:48|1.38645
16:26:49|1.38627
16:26:50|1.38626
16:26:51|1.38662
16:26:52|1.38638
16:26:53|1.38632
16:26:54|1.38599
16:26:55|1.38593
16:26:56|1.38598
16:26:57|1.38598
16:26:58|1.38598
16:26:59|1.38579
16:27:00|1.38547
16:27:01|1.38697
16:27:02|1.38653
16:27:03|1.38653
16:27:04|1.38653
16:27:05|1.38735
16:27:07|1.38749
16:27:08|1.38843
16:27:08|1.38831
16:27:10|1.38809
16:27:11|1.38809
16:27:12|1.38809
16:27:13|1.38809
16:27:14|1.38822
16:27:15|1.38927
16:27:16|1.38927
16:27:17|1.38928
16:27:18|1.38927
16:27:19|1.38907
16:27:20|1.38877
16:27:21|1.38865
16:27:22|1.38865
16:27:23|1.38865
16:27:24|1.38894
16:27:25|1.3891
16:27:26|1.38942
16:27:27|1.38942
16:27:28|1.38948
16:27:29|1.38963
16:27:31|1.38964
16:27:32|1.38888
16:27:33|1.38939
16:27:35|1.38936
16:27:36|1.39008
16:27:37|1.39
16:27:38|1.39
16:27:39|1.39
16:27:40|1.39
16:27:41|1.39
16:27:42|1.38967
16:27:43|1.38928
16:27:44|1.38887
16:27:46|1.38865
16:27:47|1.38951
16:27:48|1.38963
16:27:48|1.38843
16:27:50|1.38963
16:27:50|1.38859
16:27:52|1.38859
16:27:54|1.38906
16:27:54|1.38898
16:27:55|1.38826
16:27:56|1.38752
16:27:57|1.38759
16:27:58|1.38717
16:27:59|1.38717
16:28:00|1.38716
16:28:01|1.38699
16:28:02|1.38717
16:28:03|1.38717
16:28:04|1.38717
16:28:05|1.38717
16:28:06|1.38761
16:28:07|1.38788
16:28:08|1.38855
16:28:09|1.38888
16:28:10|1.38869
16:28:11|1.38868
16:28:12|1.3893
16:28:13|1.38965
16:28:14|1.38965
16:28:15|1.39021
16:28:16|1.39021
16:28:17|1.39001
16:28:18|1.39
16:28:19|1.39058
16:28:20|1.39055
16:28:22|1.39095
16:28:23|1.39119
16:28:23|1.39083
16:28:25|1.39086
16:28:26|1.39029
16:28:26|1.39049
16:28:28|1.39049
16:28:29|1.39039
16:28:29|1.39022
16:28:32|1.39003
16:28:33|1.39055
16:28:34|1.39055
16:28:35|1.39056
16:28:36|1.39039
16:28:37|1.39039
16:28:38|1.39039
16:28:39|1.39026
16:28:40|1.3903
16:28:41|1.39067
16:28:42|1.3911
16:28:43|1.39104
16:28:44|1.39032
16:28:45|1.39015
16:28:47|1.39041
16:28:47|1.39084
16:28:49|1.3899
16:28:50|1.38953
16:28:51|1.3893
16:28:52|1.3893
16:28:53|1.38969
16:28:54|1.38981
16:28:55|1.38905
16:28:56|1.38902
16:28:57|1.38902
16:28:58|1.38921
16:28:59|1.389
16:29:00|1.3891
16:29:01|1.38932
16:29:02|1.38902
16:29:03|1.38787
16:29:04|1.38771
16:29:05|1.38742
16:29:06|1.38731
16:29:07|1.387
16:29:08|1.38798
16:29:09|1.38735
16:29:10|1.38735
16:29:11|1.38757
16:29:12|1.3873
16:29:13|1.3873
16:29:14|1.38801
16:29:15|1.38814
16:29:16|1.38814
16:29:17|1.38803
16:29:18|1.38801
16:29:19|1.38814
16:29:20|1.38815
16:29:21|1.3879
16:29:22|1.38767
16:29:23|1.38755
16:29:24|1.38717
16:29:25|1.38721
16:29:26|1.387
16:29:27|1.38674
16:29:28|1.38688
16:29:29|1.3865
16:29:30|1.38651
16:29:31|1.3861
16:29:32|1.38695
16:29:33|1.38695
16:29:34|1.3873
16:29:35|1.38722
16:29:36|1.38721
16:29:37|1.38629
16:29:38|1.38761
16:29:39|1.38758
16:29:40|1.38738
16:29:41|1.38738
16:29:42|1.38777
16:29:43|1.38753
16:29:45|1.38822
16:29:46|1.38822
16:29:47|1.38776
16:29:48|1.3877
16:29:49|1.38739
16:29:50|1.38767
16:29:52|1.38767
16:29:53|1.38767
16:29:54|1.38728
16:29:55|1.38761
16:29:55|1.38761
16:29:56|1.38739
16:29:58|1.38711
16:29:59|1.38711
16:30:00|1.38678
16:30:01|1.38749
16:30:02|1.38683
16:30:03|1.38557
16:30:05|1.38565
16:30:05|1.38536
16:30:07|1.38576
16:30:08|1.38669
16:30:09|1.38642
16:30:10|1.38627
16:30:11|1.3856
16:30:12|1.38507
16:30:13|1.38507
16:30:14|1.38542
16:30:15|1.38542
16:30:16|1.38562
16:30:17|1.38514
16:30:18|1.38531
16:30:19|1.38431
16:30:20|1.3841
16:30:21|1.38393
16:30:22|1.38392
16:30:24|1.38382
16:30:24|1.38331
16:30:25|1.3826
16:30:26|1.38266
16:30:27|1.38334
16:30:28|1.38389
16:30:30|1.38294
16:30:32|1.38313
16:30:32|1.38292
16:30:33|1.38328
16:30:34|1.38322
16:30:35|1.38309
16:30:37|1.3833
16:30:39|1.3828
16:30:39|1.3829
16:30:40|1.38288
16:30:41|1.38335
16:30:42|1.3826
16:30:43|1.38254
16:30:44|1.3839
16:30:46|1.38442
16:30:48|1.3845
16:30:48|1.38498
16:30:49|1.38397
16:30:50|1.38406
16:30:51|1.38456
16:30:52|1.38476
16:30:53|1.38418
16:30:54|1.38418
16:30:55|1.38493
16:30:56|1.38493
16:30:57|1.3852
16:30:58|1.38537
16:30:59|1.38523
16:31:00|1.38523
16:31:01|1.38574
16:31:02|1.38574
16:31:03|1.38529
16:31:05|1.38521
16:31:05|1.38521
16:31:07|1.38579
16:31:08|1.38578
16:31:09|1.38578
16:31:10|1.38566
16:31:11|1.38588
16:31:12|1.38572
16:31:13|1.38572
16:31:13|1.38626
16:31:16|1.38696
16:31:16|1.38706
16:31:17|1.38706
16:31:18|1.38717
16:31:19|1.38729
16:31:20|1.3877
16:31:21|1.388
16:31:22|1.38815
16:31:23|1.38764
16:31:24|1.38772
16:31:25|1.38664
16:31:26|1.38628
16:31:27|1.38617
16:31:28|1.38642
16:31:29|1.38627
16:31:31|1.38581
16:31:32|1.38577
16:31:33|1.38577
16:31:34|1.38591
16:31:36|1.38591
16:31:36|1.38573
16:31:37|1.38573
16:31:38|1.38599
16:31:39|1.38521
16:31:41|1.3855
16:31:42|1.38548
16:31:43|1.38548
16:31:44|1.38548
16:31:44|1.38548
16:31:46|1.3845
16:31:47|1.38433
16:31:49|1.38435
16:31:49|1.38439
16:31:51|1.38529
16:31:52|1.38465
16:31:53|1.3847
16:31:54|1.38482
16:31:56|1.38521
16:31:57|1.38521
16:31:58|1.38521
16:31:59|1.38521
16:32:00|1.38546
16:32:01|1.38541
16:32:02|1.38535
16:32:03|1.3852
16:32:04|1.38469
16:32:05|1.3851
16:32:06|1.38573
16:32:07|1.38574
16:32:08|1.38574
16:32:09|1.3858
16:32:10|1.38595
16:32:12|1.38691
16:32:13|1.38722
16:32:14|1.38722
16:32:14|1.38713
16:32:16|1.38682
16:32:17|1.38675
16:32:18|1.38675
16:32:19|1.38618
16:32:20|1.38513
16:32:22|1.38573
16:32:22|1.38573
16:32:23|1.3856
16:32:24|1.38542
16:32:25|1.38542
16:32:26|1.38546
16:32:28|1.38498
16:32:29|1.3847
16:32:30|1.38508
16:32:31|1.38508
16:32:32|1.38489
16:32:33|1.38489
16:32:35|1.38489
16:32:35|1.38489
16:32:37|1.38469
16:32:38|1.38495
16:32:39|1.385
16:32:40|1.385
16:32:40|1.38512
16:32:43|1.38502
16:32:43|1.38502
16:32:44|1.38502
16:32:45|1.38503
16:32:47|1.38517
16:32:48|1.38548
16:32:49|1.38548
16:32:50|1.38582
16:32:51|1.38577
16:32:52|1.3858
16:32:53|1.38627
16:32:54|1.38652
16:32:56|1.38573
16:32:57|1.38573
16:32:58|1.38589
16:32:59|1.38558
16:33:00|1.38527
16:33:01|1.38511
16:33:02|1.38593
16:33:03|1.38624
16:33:04|1.3857
16:33:05|1.38589
16:33:06|1.38589
16:33:07|1.38606
16:33:08|1.38606
16:33:09|1.38717
16:33:10|1.3877
16:33:11|1.3877
16:33:12|1.38686
16:33:13|1.38716
16:33:15|1.38778
16:33:15|1.38863
16:33:16|1.38883
16:33:17|1.3887
16:33:19|1.3887
16:33:19|1.38853
16:33:20|1.38912
16:33:21|1.38907
16:33:22|1.38918
16:33:23|1.38918
16:33:25|1.38894
16:33:26|1.38815
16:33:27|1.38823
16:33:28|1.3888
16:33:29|1.3888
16:33:30|1.38862
16:33:31|1.3882
16:33:32|1.3882
16:33:33|1.38821
16:33:34|1.38825
16:33:36|1.38825
16:33:37|1.38809
16:33:38|1.38803
16:33:40|1.38824
16:33:41|1.38832
16:33:42|1.38802
16:33:43|1.3883
16:33:44|1.3883
16:33:45|1.38858
16:33:46|1.38858
16:33:48|1.38765
16:33:49|1.38845
16:33:51|1.38829
16:33:52|1.38899
16:33:53|1.38911
16:33:55|1.38911
16:33:56|1.38948
16:33:57|1.38946
16:33:58|1.38879
16:33:59|1.38889
16:34:00|1.3891
16:34:01|1.38944
16:34:02|1.38939
16:34:03|1.38897
16:34:04|1.38951
16:34:05|1.38953
16:34:06|1.38894
16:34:07|1.38894
16:34:08|1.38853
16:34:09|1.38815
16:34:10|1.38761
16:34:11|1.38756
16:34:12|1.38755
16:34:13|1.38759
16:34:14|1.38761
16:34:15|1.38765
16:34:16|1.38765
16:34:17|1.38716
16:34:18|1.38716
16:34:19|1.38714
16:34:20|1.38682
16:34:21|1.38684
16:34:22|1.38663
16:34:23|1.387
16:34:24|1.387
16:34:25|1.38712
16:34:26|1.38712
16:34:27|1.38831
16:34:28|1.3884
16:34:29|1.3884
16:34:30|1.3884
16:34:31|1.3883
16:34:32|1.3873
16:34:34|1.38717
16:34:35|1.38767
16:34:36|1.38767
16:34:37|1.38756
16:34:38|1.38743
16:34:39|1.38677
16:34:40|1.3863
16:34:41|1.38617
16:34:42|1.38622
16:34:43|1.38614
16:34:44|1.38604
16:34:45|1.38638
16:34:46|1.38681
16:34:47|1.38613
16:34:48|1.38614
16:34:49|1.38614
16:34:50|1.38614
16:34:52|1.3864
16:34:53|1.38602
16:34:54|1.38547
16:34:55|1.38584
16:34:55|1.38621
16:34:56|1.38621
16:34:58|1.38557
16:34:59|1.38555
16:35:00|1.38551
16:35:01|1.38551
16:35:02|1.38544
16:35:02|1.38544
16:35:04|1.38544
16:35:05|1.38521
16:35:06|1.38475
16:35:07|1.38463
16:35:07|1.38454
16:35:09|1.38614
16:35:10|1.38662
16:35:11|1.38774
16:35:12|1.38815
16:35:13|1.38798
16:35:14|1.38747
16:35:15|1.38654
16:35:15|1.3866
16:35:17|1.3866
16:35:18|1.38689
16:35:19|1.38647
16:35:20|1.3865
16:35:21|1.38609
16:35:22|1.3857
16:35:23|1.3854
16:35:24|1.3855
16:35:25|1.38502
16:35:26|1.38502
16:35:27|1.38598
16:35:28|1.38598
16:35:29|1.38522
16:35:30|1.38517
16:35:31|1.38578
16:35:32|1.38578
16:35:33|1.3861
16:35:34|1.38578
16:35:35|1.38578
16:35:36|1.38594
16:35:37|1.38594
16:35:38|1.38594
16:35:39|1.38594
16:35:40|1.38591
16:35:41|1.38591
16:35:42|1.38549
16:35:44|1.38534
16:35:45|1.38534
16:35:45|1.38502
16:35:47|1.38502
16:35:48|1.3853
16:35:48|1.38524
16:35:50|1.38524
16:35:51|1.38524
16:35:53|1.38526
16:35:54|1.38526
16:35:55|1.38529
16:35:56|1.38573
16:35:56|1.38548
16:35:58|1.38533
16:35:58|1.38533
16:36:00|1.38507
16:36:01|1.38507
16:36:02|1.38509
16:36:04|1.38541
16:36:04|1.38641
16:36:05|1.38698
16:36:06|1.38674
16:36:07|1.38683
16:36:08|1.38682
16:36:09|1.38682
16:36:10|1.38669
16:36:11|1.38669
16:36:12|1.38716
16:36:13|1.38667
16:36:14|1.38683
16:36:15|1.38627
16:36:16|1.38627
16:36:17|1.38627
16:36:18|1.38627
16:36:19|1.38627
16:36:20|1.38609
16:36:21|1.38598
16:36:22|1.38561
16:36:23|1.38561
16:36:24|1.38573
16:36:25|1.3854
16:36:26|1.3857
16:36:27|1.38581
16:36:28|1.38581
16:36:29|1.38569
16:36:30|1.38507
16:36:31|1.3846
16:36:32|1.38444
16:36:33|1.38476
16:36:34|1.38506
16:36:35|1.38506
16:36:36|1.38536
16:36:37|1.38536
16:36:38|1.38536
16:36:39|1.38536
16:36:40|1.38485
16:36:41|1.3846
16:36:42|1.38455
16:36:43|1.38462
16:36:44|1.38462
16:36:45|1.38486
16:36:47|1.38447
16:36:48|1.38455
16:36:49|1.38451
16:36:50|1.385
16:36:52|1.38449
16:36:52|1.38449
16:36:53|1.38449
16:36:55|1.38449
16:36:55|1.38417
16:36:57|1.384
16:36:58|1.384
16:36:59|1.38416
16:37:00|1.38451
16:37:02|1.38451
16:37:03|1.3842
16:37:04|1.38484
16:37:05|1.38484
16:37:06|1.38484
16:37:07|1.38484
16:37:07|1.38488
16:37:09|1.38505
16:37:09|1.38513
16:37:11|1.38479
16:37:12|1.38479
16:37:13|1.38441
16:37:14|1.38441
16:37:14|1.38427
16:37:16|1.38427
16:37:17|1.38427
16:37:17|1.38466
16:37:19|1.38466
16:37:20|1.384
16:37:20|1.38392
16:37:22|1.38391
16:37:23|1.38344
16:37:24|1.3837
16:37:24|1.38317
16:37:25|1.38338
16:37:26|1.38316
16:37:27|1.3829
16:37:29|1.38288
16:37:29|1.38293
16:37:30|1.38274
16:37:31|1.38274
16:37:33|1.3825
16:37:34|1.38249
16:37:35|1.38224
16:37:36|1.38209
16:37:37|1.38205
16:37:38|1.38205
16:37:39|1.38193
16:37:40|1.38271
16:37:41|1.38206
16:37:42|1.38208
16:37:43|1.38275
16:37:44|1.38275
16:37:45|1.38256
16:37:46|1.38256
16:37:47|1.38256
16:37:48|1.3826
16:37:49|1.38114
16:37:50|1.3814
16:37:51|1.38063
16:37:53|1.38207
16:37:54|1.38145
16:37:55|1.38145
16:37:56|1.38164
16:37:57|1.38134
16:37:57|1.38134
16:37:58|1.38052
16:38:00|1.38052
16:38:00|1.38099
16:38:01|1.3812
16:38:02|1.3812
16:38:04|1.38147
16:38:05|1.38138
16:38:07|1.38229
16:38:07|1.38229
16:38:08|1.38228
16:38:10|1.38218
16:38:11|1.3821
16:38:11|1.38253
16:38:12|1.38199
16:38:14|1.38239
16:38:15|1.38365
16:38:15|1.38333
16:38:16|1.38333
16:38:17|1.38303
16:38:18|1.38303
16:38:20|1.3831
16:38:21|1.3831
16:38:22|1.38301
16:38:22|1.38301
16:38:23|1.38301
16:38:25|1.38275
16:38:25|1.38275
16:38:26|1.38276
16:38:27|1.38252
16:38:28|1.38236
16:38:30|1.38122
16:38:30|1.3812
16:38:32|1.3812
16:38:33|1.38121
16:38:33|1.3812
16:38:35|1.3812
16:38:36|1.38145
16:38:38|1.38177
16:38:39|1.38177
16:38:40|1.38177
16:38:41|1.38177
16:38:42|1.38177
16:38:43|1.38145
16:38:45|1.38231
16:38:46|1.38231
16:38:46|1.38231
16:38:48|1.38153
16:38:48|1.38153
16:38:49|1.38153
16:38:51|1.3816
16:38:52|1.3812
16:38:52|1.38139
16:38:54|1.38139
16:38:55|1.38139
16:38:57|1.38135
16:38:58|1.3824
16:39:00|1.38178
16:39:01|1.38147
16:39:02|1.38147
16:39:03|1.38158
16:39:04|1.38158
16:39:05|1.38172
16:39:07|1.38135
16:39:08|1.3814
16:39:08|1.38133
16:39:10|1.38133
16:39:11|1.38145
16:39:12|1.38156
16:39:13|1.38156
16:39:14|1.38156
16:39:15|1.38171
16:39:16|1.3816
16:39:17|1.38071
16:39:18|1.38092
16:39:19|1.38116
16:39:20|1.38116
16:39:21|1.38069
16:39:22|1.38057
16:39:22|1.38063
16:39:24|1.3806
16:39:25|1.38104
16:39:26|1.38066
16:39:27|1.38066
16:39:28|1.38057
16:39:29|1.38057
16:39:30|1.3806
16:39:31|1.3806
16:39:32|1.3806
16:39:32|1.3806
16:39:34|1.38033
16:39:35|1.38056
16:39:36|1.38038
16:39:38|1.3806
16:39:38|1.38028
16:39:39|1.38009
16:39:40|1.38039
16:39:41|1.38035
16:39:42|1.38034
16:39:43|1.38015
16:39:44|1.38015
16:39:45|1.38056
16:39:46|1.38011
16:39:47|1.38011
16:39:48|1.38011
16:39:49|1.38021
16:39:50|1.38056
16:39:51|1.38044
16:39:52|1.38055
16:39:54|1.37994
16:39:55|1.37994
16:39:56|1.38017
16:39:57|1.38017
16:39:59|1.38038
16:40:00|1.38017
16:40:00|1.37994
16:40:01|1.37986
16:40:02|1.3798
16:40:03|1.38006
16:40:04|1.3798
16:40:06|1.3796
16:40:07|1.37985
16:40:08|1.37958
16:40:09|1.37932
16:40:09|1.37914
16:40:11|1.37918
16:40:11|1.37885
16:40:13|1.37906
16:40:13|1.37962
16:40:15|1.3793
16:40:15|1.37969
16:40:17|1.37932
16:40:18|1.37955
16:40:18|1.37969
16:40:19|1.37969
16:40:21|1.37977
16:40:21|1.37977
16:40:23|1.37977
16:40:23|1.37935
16:40:24|1.37952
16:40:26|1.37928
16:40:26|1.37897
16:40:27|1.37928
16:40:29|1.37928
16:40:30|1.37928
16:40:31|1.37907
16:40:33|1.37907
16:40:33|1.37911
16:40:34|1.37968
16:40:36|1.37966
16:40:38|1.37943
16:40:38|1.37922
16:40:40|1.37844
16:40:41|1.37839
16:40:42|1.37833
16:40:43|1.37798
16:40:44|1.37797
16:40:45|1.37771
16:40:46|1.3779
16:40:47|1.37763
16:40:48|1.37769
16:40:49|1.37769
16:40:50|1.37769
16:40:52|1.37755
16:40:52|1.37755
16:40:53|1.37722
16:40:55|1.37722
16:40:57|1.37747
16:40:57|1.37729
16:40:59|1.37652
16:41:00|1.37675
16:41:01|1.37669
16:41:02|1.37645
16:41:03|1.37638
16:41:04|1.37586
16:41:04|1.37455
16:41:06|1.37567
16:41:07|1.37468
16:41:08|1.37444
16:41:09|1.3754
16:41:09|1.37481
16:41:11|1.37531
16:41:12|1.37492
16:41:13|1.37594
16:41:13|1.37563
16:41:15|1.37445
16:41:16|1.37546
16:41:17|1.37596
16:41:18|1.376
16:41:19|1.37575
16:41:20|1.37507
16:41:21|1.37507
16:41:22|1.37507
16:41:23|1.37507
16:41:24|1.37558
16:41:25|1.37563
16:41:26|1.37568
16:41:27|1.37617
16:41:28|1.37624
16:41:29|1.37625
16:41:30|1.37574
16:41:31|1.37574
16:41:32|1.37542
16:41:33|1.37602
16:41:34|1.37574
16:41:35|1.37567
16:41:36|1.37584
16:41:38|1.37644
16:41:38|1.37642
16:41:39|1.37604
16:41:40|1.37643
16:41:42|1.3754
16:41:43|1.3754
16:41:44|1.37533
16:41:45|1.37567
16:41:47|1.37517
16:41:47|1.37518
16:41:48|1.37545
16:41:50|1.37555
16:41:52|1.37565
16:41:52|1.37589
16:41:53|1.37618
16:41:54|1.37599
16:41:55|1.3752
16:41:56|1.37549
16:41:57|1.37591
16:41:58|1.37591
16:41:59|1.37591
16:42:00|1.37585
16:42:01|1.37591
16:42:02|1.37607
16:42:03|1.37608
16:42:04|1.37641
16:42:05|1.3765
16:42:06|1.37671
16:42:07|1.37657
16:42:08|1.37654
16:42:09|1.37678
16:42:11|1.37594
16:42:12|1.37537
16:42:13|1.3756
16:42:13|1.37517
16:42:15|1.37568
16:42:16|1.37568
16:42:17|1.37598
16:42:18|1.37607
16:42:18|1.37625
16:42:20|1.37683
16:42:21|1.37705
16:42:22|1.37737
16:42:23|1.37687
16:42:24|1.37662
16:42:25|1.37662
16:42:26|1.37607
16:42:27|1.37608
16:42:27|1.37627
16:42:28|1.37651
16:42:30|1.37624
16:42:31|1.37624
16:42:32|1.37643
16:42:33|1.37661
16:42:34|1.37606
16:42:35|1.37633
16:42:36|1.37617
16:42:37|1.37664
16:42:37|1.37671
16:42:39|1.37631
16:42:40|1.37675
16:42:41|1.37669
16:42:42|1.37747
16:42:44|1.3771
16:42:45|1.37787
16:42:45|1.37788
16:42:47|1.37805
16:42:48|1.37827
16:42:49|1.3775
16:42:50|1.37819
16:42:51|1.37786
16:42:51|1.37767
16:42:53|1.37804
16:42:54|1.37804
16:42:55|1.37723
16:42:56|1.37752
16:42:57|1.37732
16:42:59|1.37743
16:42:59|1.37729
16:43:01|1.37729
16:43:02|1.37721
16:43:03|1.3776
16:43:04|1.37787
16:43:05|1.3775
16:43:06|1.37689
16:43:08|1.37702
16:43:08|1.37705
16:43:10|1.37736
16:43:11|1.37723
16:43:12|1.37753
16:43:12|1.3769
16:43:14|1.37686
16:43:14|1.37848
16:43:15|1.37848
16:43:17|1.37895
16:43:18|1.3794
16:43:18|1.38034
16:43:19|1.37984
16:43:21|1.38019
16:43:21|1.37997
16:43:22|1.37975
16:43:23|1.37999
16:43:25|1.37964
16:43:25|1.37966
16:43:26|1.37998
16:43:27|1.37998
16:43:29|1.37945
16:43:29|1.37915
16:43:30|1.37896
16:43:31|1.37913
16:43:32|1.37913
16:43:33|1.37931
16:43:34|1.37821
16:43:36|1.37861
16:43:36|1.37892
16:43:38|1.37892
16:43:39|1.37912
16:43:41|1.38025
16:43:41|1.3798
16:43:43|1.37973
16:43:44|1.38004
16:43:44|1.38011
16:43:46|1.38122
16:43:47|1.38148
16:43:48|1.38165
16:43:49|1.38121
16:43:50|1.38051
16:43:51|1.38112
16:43:52|1.38112
16:43:53|1.3809
16:43:54|1.38079
16:43:55|1.3807
16:43:56|1.38045
16:43:57|1.38148
16:43:58|1.38018
16:43:59|1.38015
16:44:00|1.38059
16:44:01|1.37935
16:44:02|1.3795
16:44:04|1.37917
16:44:05|1.37817
16:44:05|1.37817
16:44:07|1.37856
16:44:08|1.37815
16:44:08|1.37803
16:44:09|1.37807
16:44:11|1.37795
16:44:12|1.37877
16:44:13|1.37902
16:44:14|1.37902
16:44:15|1.37901
16:44:17|1.3793
16:44:17|1.37886
16:44:18|1.37886
16:44:19|1.37944
16:44:20|1.37928
16:44:21|1.37884
16:44:22|1.37924
16:44:23|1.37924
16:44:24|1.37913
16:44:25|1.3792
16:44:26|1.37943
16:44:27|1.3786
16:44:28|1.37877
16:44:29|1.37941
16:44:30|1.37941
16:44:31|1.3794
16:44:32|1.37956
16:44:33|1.37941
16:44:34|1.37941
16:44:35|1.37941
16:44:36|1.37879
16:44:37|1.37889
16:44:39|1.37811
16:44:40|1.37834
16:44:41|1.37833
16:44:43|1.378
16:44:43|1.378
16:44:44|1.37783
16:44:46|1.3778
16:44:47|1.37812
16:44:48|1.37866
16:44:48|1.37833
16:44:49|1.37801
16:44:51|1.37789
16:44:52|1.37837
16:44:53|1.37837
16:44:55|1.37829
16:44:55|1.37764
16:44:56|1.37715
16:44:57|1.37786
16:44:58|1.37786
16:45:00|1.37744
16:45:00|1.37758
16:45:03|1.3771
16:45:03|1.37726
16:45:05|1.37784
16:45:07|1.37721
16:45:07|1.37874
16:45:08|1.37811
16:45:09|1.37795
16:45:10|1.37839
16:45:11|1.3787
16:45:12|1.37979
16:45:13|1.37933
16:45:14|1.38
16:45:15|1.37933
16:45:16|1.37918
16:45:17|1.37962
16:45:19|1.38009
16:45:19|1.38027
16:45:20|1.37974
16:45:22|1.3789
16:45:23|1.3789
16:45:24|1.37893
16:45:25|1.37929
16:45:26|1.37929
16:45:27|1.37944
16:45:28|1.37936
16:45:29|1.37966
16:45:31|1.37966
16:45:31|1.37966
16:45:32|1.37978
16:45:33|1.3804
16:45:35|1.38017
16:45:35|1.3803
16:45:36|1.3803
16:45:37|1.38026
16:45:38|1.38026
16:45:40|1.37987
16:45:42|1.37986
16:45:43|1.37986
16:45:44|1.37986
16:45:45|1.37966
16:45:46|1.37966
16:45:47|1.37966
16:45:49|1.37986
16:45:49|1.37986
16:45:50|1.37934
16:45:52|1.37916
16:45:52|1.37917
16:45:53|1.37922
16:45:55|1.37916
16:45:55|1.37916
16:45:56|1.37916
16:45:58|1.37913
16:45:58|1.37985
16:45:59|1.37985
16:46:01|1.37985
16:46:01|1.37985
16:46:02|1.38053
16:46:04|1.37958
16:46:05|1.37957
16:46:06|1.37957
16:46:07|1.37938
16:46:09|1.3794
16:46:10|1.37931
16:46:11|1.37931
16:46:12|1.37927
16:46:13|1.37878
16:46:13|1.3787
16:46:14|1.3787
16:46:16|1.3787
16:46:17|1.37843
16:46:17|1.37829
16:46:19|1.37825
16:46:19|1.37821
16:46:20|1.37835
16:46:21|1.3784
16:46:23|1.37818
16:46:23|1.37818
16:46:25|1.37818
16:46:26|1.37856
16:46:26|1.37856
16:46:27|1.37823
16:46:29|1.37823
16:46:29|1.37857
16:46:31|1.37858
16:46:32|1.37819
16:46:33|1.37818
16:46:33|1.37818
16:46:34|1.37813
16:46:35|1.37812
16:46:37|1.37818
16:46:37|1.37818
16:46:38|1.37801
16:46:40|1.37798
16:46:41|1.37798
16:46:41|1.37759
16:46:42|1.37759
16:46:44|1.37791
16:46:45|1.37758
16:46:46|1.37744
16:46:47|1.37773
16:46:48|1.37745
16:46:49|1.37745
16:46:51|1.37757
16:46:52|1.37831
16:46:53|1.3784
16:46:55|1.37929
16:46:55|1.37905
16:46:56|1.37905
16:46:57|1.37905
16:46:58|1.37905
16:46:59|1.37905
16:47:01|1.37928
16:47:03|1.37898
16:47:03|1.37929
16:47:04|1.37966
16:47:05|1.38121
16:47:06|1.3812
16:47:07|1.38037
16:47:08|1.38103
16:47:09|1.38078
16:47:10|1.38078
16:47:11|1.38049
16:47:12|1.38049
16:47:13|1.3801
16:47:14|1.38039
16:47:15|1.38039
16:47:16|1.38031
16:47:17|1.38043
16:47:18|1.38083
16:47:19|1.38066
16:47:20|1.38066
16:47:21|1.38051
16:47:22|1.3814
16:47:23|1.38119
16:47:24|1.3812
16:47:25|1.3812
16:47:26|1.38148
16:47:27|1.38125
16:47:28|1.38125
16:47:29|1.38154
16:47:31|1.38154
16:47:32|1.38119
16:47:33|1.38119
16:47:34|1.3812
16:47:35|1.38086
16:47:35|1.38086
16:47:37|1.38086
16:47:37|1.38094
16:47:39|1.38102
16:47:40|1.38105
16:47:42|1.38105
16:47:42|1.38072
16:47:44|1.38073
16:47:45|1.38103
16:47:45|1.38103
16:47:48|1.38059
16:47:48|1.38126
16:47:49|1.38165
16:47:50|1.38152
16:47:52|1.38132
16:47:53|1.38132
16:47:54|1.38104
16:47:55|1.38119
16:47:56|1.3813
16:47:57|1.38103
16:47:58|1.38096
16:47:59|1.38202
16:48:00|1.38202
16:48:01|1.38202
16:48:02|1.38335
16:48:03|1.38331
16:48:04|1.3836
16:48:05|1.38404
16:48:06|1.38441
16:48:07|1.385
16:48:09|1.38482
16:48:09|1.38482
16:48:11|1.38518
16:48:11|1.3857
16:48:13|1.38535
16:48:14|1.38537
16:48:15|1.38571
16:48:17|1.38636
16:48:17|1.3865
16:48:18|1.38576
16:48:19|1.38589
16:48:21|1.38585
16:48:21|1.38571
16:48:22|1.38578
16:48:23|1.38578
16:48:24|1.3861
16:48:25|1.3861
16:48:27|1.3861
16:48:28|1.3861
16:48:28|1.38587
16:48:29|1.38605
16:48:30|1.38537
16:48:31|1.38512
16:48:32|1.38512
16:48:33|1.38565
16:48:34|1.38545
16:48:35|1.38513
16:48:37|1.38512
16:48:37|1.38474
16:48:38|1.38502
16:48:39|1.38524
16:48:40|1.38545
16:48:42|1.38539
16:48:44|1.38559
16:48:45|1.38553
16:48:46|1.38553
16:48:47|1.38553
16:48:48|1.38444
16:48:49|1.38458
16:48:50|1.38545
16:48:51|1.38565
16:48:52|1.38539
16:48:53|1.38539
16:48:54|1.3853
16:48:55|1.38459
16:48:56|1.38441
16:48:57|1.38417
16:48:58|1.38417
16:49:00|1.38386
16:49:00|1.38374
16:49:02|1.38374
16:49:03|1.38367
16:49:04|1.38367
16:49:05|1.38367
16:49:06|1.38365
16:49:07|1.38387
16:49:08|1.38444
16:49:09|1.38438
16:49:10|1.38388
16:49:11|1.38452
16:49:12|1.38452
16:49:13|1.38496
16:49:14|1.38495
16:49:15|1.38481
16:49:16|1.38481
16:49:17|1.38545
16:49:18|1.38545
16:49:19|1.38545
16:49:20|1.38545
16:49:21|1.38558
16:49:22|1.38558
16:49:23|1.38557
16:49:24|1.38557
16:49:25|1.38557
16:49:26|1.38512
16:49:27|1.38489
16:49:28|1.38453
16:49:29|1.3846
16:49:30|1.38508
16:49:31|1.38508
16:49:32|1.38489
16:49:33|1.38489
16:49:34|1.38495
16:49:35|1.38495
16:49:36|1.38486
16:49:37|1.38544
16:49:39|1.38544
16:49:39|1.38544
16:49:40|1.38515
16:49:41|1.38543
16:49:42|1.38541
16:49:43|1.38541
16:49:44|1.38528
16:49:46|1.38496
16:49:47|1.38543
16:49:48|1.38542
16:49:49|1.38516
16:49:50|1.3861
16:49:51|1.38637
16:49:52|1.38637
16:49:53|1.38637
16:49:54|1.38637
16:49:55|1.38585
16:49:56|1.38535
16:49:58|1.385
16:49:58|1.38511
16:50:00|1.3854
16:50:01|1.3854
16:50:02|1.38552
16:50:03|1.38552
16:50:04|1.38552
16:50:06|1.38552
16:50:06|1.3854
16:50:08|1.3854
16:50:09|1.38432
16:50:10|1.38511
16:50:12|1.38462
16:50:12|1.38462
16:50:13|1.38437
16:50:14|1.38452
16:50:15|1.38452
16:50:16|1.38473
16:50:17|1.38473
16:50:18|1.38472
16:50:19|1.3846
16:50:20|1.38481
16:50:21|1.3846
16:50:22|1.38487
16:50:23|1.38487
16:50:24|1.38567
16:50:25|1.38551
16:50:26|1.38552
16:50:27|1.38552
16:50:28|1.38552
16:50:29|1.38556
16:50:30|1.38556
16:50:31|1.38552
16:50:32|1.38513
16:50:33|1.38503
16:50:34|1.38468
16:50:35|1.38457
16:50:36|1.38413
16:50:37|1.38494
16:50:39|1.38514
16:50:40|1.38487
16:50:41|1.38547
16:50:42|1.38559
16:50:43|1.38559
16:50:44|1.38553
16:50:46|1.3856
16:50:47|1.38553
16:50:48|1.38552
16:50:49|1.3854
16:50:50|1.38521
16:50:51|1.38461
16:50:52|1.38471
16:50:53|1.38471
16:50:54|1.38477
16:50:55|1.38477
16:50:56|1.38448
16:50:57|1.38432
16:50:58|1.38431
16:50:59|1.38445
16:51:00|1.38407
16:51:01|1.38406
16:51:02|1.38406
16:51:03|1.38431
16:51:04|1.38408
16:51:06|1.38403
16:51:07|1.38334
16:51:09|1.38333
16:51:10|1.38348
16:51:10|1.38313
16:51:11|1.38346
16:51:13|1.38346
16:51:13|1.38346
16:51:14|1.38354
16:51:16|1.38365
16:51:16|1.38322
16:51:17|1.3835
16:51:19|1.38318
16:51:19|1.38325
16:51:20|1.38313
16:51:21|1.38313
16:51:23|1.38313
16:51:23|1.38377
16:51:25|1.38363
16:51:26|1.38345
16:51:27|1.38345
16:51:28|1.38345
16:51:29|1.38345
16:51:30|1.38345
16:51:31|1.3833
16:51:33|1.3833
16:51:33|1.38348
16:51:34|1.38338
16:51:35|1.38338
16:51:36|1.38365
16:51:37|1.38315
16:51:38|1.38287
16:51:39|1.38287
16:51:40|1.38287
16:51:41|1.3832
16:51:42|1.38241
16:51:43|1.38227
16:51:45|1.38227
16:51:46|1.38227
16:51:46|1.38223
16:51:48|1.38196
16:51:49|1.38196
16:51:50|1.38297
16:51:51|1.3829
16:51:52|1.38274
16:51:53|1.38312
16:51:55|1.38318
16:51:55|1.38354
16:51:56|1.38341
16:51:57|1.38265
16:51:58|1.3819
16:51:59|1.3819
16:52:00|1.38211
16:52:01|1.38188
16:52:02|1.38188
16:52:03|1.3822
16:52:04|1.3822
16:52:05|1.38262
16:52:07|1.38359
16:52:08|1.38389
16:52:09|1.38475
16:52:11|1.38475
16:52:12|1.38539
16:52:13|1.38548
16:52:14|1.38552
16:52:15|1.3856
16:52:16|1.38565
16:52:17|1.386
16:52:18|1.38586
16:52:19|1.38554
16:52:20|1.3854
16:52:21|1.38594
16:52:22|1.38594
16:52:24|1.38594
16:52:25|1.38505
16:52:26|1.38511
16:52:26|1.38561
16:52:28|1.38575
16:52:28|1.38575
16:52:30|1.38591
16:52:31|1.38558
16:52:32|1.38519
16:52:32|1.38521
16:52:34|1.38502
16:52:35|1.38502
16:52:36|1.38502
16:52:37|1.38502
16:52:38|1.38521
16:52:39|1.38488
16:52:40|1.38409
16:52:41|1.38417
16:52:42|1.38462
16:52:44|1.38446
16:52:44|1.3846
16:52:46|1.38551
16:52:47|1.38552
16:52:49|1.38552
16:52:50|1.3855
16:52:52|1.38572
16:52:52|1.38572
16:52:53|1.38572
16:52:54|1.38572
16:52:55|1.38549
16:52:57|1.38543
16:52:57|1.3852
16:52:58|1.38493
16:53:00|1.38493
16:53:01|1.38493
16:53:01|1.38467
16:53:03|1.38467
16:53:03|1.38431
16:53:04|1.38431
16:53:05|1.3843
16:53:06|1.3843
16:53:07|1.38467
16:53:09|1.3853
16:53:10|1.3853
16:53:12|1.38582
16:53:12|1.38582
16:53:13|1.38556
16:53:14|1.38533
16:53:15|1.38599
16:53:16|1.38571
16:53:17|1.38571
16:53:18|1.38571
16:53:19|1.38476
16:53:20|1.38516
16:53:21|1.38516
16:53:22|1.38492
16:53:24|1.38523
16:53:24|1.38523
16:53:26|1.38534
16:53:27|1.38534
16:53:28|1.38534
16:53:29|1.38546
16:53:30|1.38546
16:53:31|1.38559
16:53:32|1.38559
16:53:33|1.38559
16:53:34|1.38559
16:53:35|1.38559
16:53:35|1.38559
16:53:37|1.38569
16:53:38|1.3857
16:53:39|1.38571
16:53:40|1.38565
16:53:41|1.38565
16:53:42|1.38571
16:53:43|1.38571
16:53:44|1.38571
16:53:45|1.38571
16:53:46|1.38571
16:53:47|1.38535
16:53:48|1.38524
16:53:48|1.38526
16:53:50|1.38523
16:53:52|1.38445
16:53:52|1.38403
16:53:53|1.38402
16:53:55|1.384
16:53:56|1.384
16:53:57|1.38402
16:53:58|1.38433
16:53:59|1.38491
16:54:00|1.38494
16:54:01|1.38488
16:54:02|1.38488
16:54:03|1.38488
16:54:04|1.38488
16:54:05|1.38441
16:54:06|1.38439
16:54:07|1.384
16:54:08|1.384
16:54:10|1.38401
16:54:11|1.38414
16:54:12|1.3843
16:54:13|1.3843
16:54:14|1.3843
16:54:15|1.38431
16:54:16|1.38431
16:54:17|1.38447
16:54:18|1.38447
16:54:20|1.3845
16:54:21|1.38442
16:54:21|1.38442
16:54:22|1.3846
16:54:23|1.38472
16:54:24|1.38486
16:54:26|1.38451
16:54:26|1.38451
16:54:28|1.38462
16:54:28|1.38462
16:54:30|1.38492
16:54:31|1.38492
16:54:32|1.38492
16:54:32|1.3845
16:54:34|1.3845
16:54:34|1.38303
16:54:36|1.38262
16:54:37|1.3835
16:54:37|1.3835
16:54:38|1.3835
16:54:40|1.38364
16:54:40|1.38376
16:54:41|1.38329
16:54:42|1.38254
16:54:44|1.38323
16:54:44|1.38253
16:54:46|1.38246
16:54:48|1.3826
16:54:48|1.38282
16:54:49|1.38282
16:54:51|1.38422
16:54:51|1.38446
16:54:52|1.38446
16:54:54|1.38438
16:54:55|1.38451
16:54:56|1.38451
16:54:57|1.38435
16:54:59|1.38438
16:54:59|1.38384
16:55:01|1.3826
16:55:01|1.38233
16:55:02|1.38286
16:55:03|1.38321
16:55:05|1.38256
16:55:05|1.38256
16:55:06|1.38294
16:55:08|1.38316
16:55:08|1.3837
16:55:10|1.38404
16:55:11|1.38494
16:55:12|1.38494
16:55:14|1.3847
16:55:14|1.38462
16:55:15|1.38462
16:55:16|1.38441
16:55:18|1.38441
16:55:18|1.38423
16:55:19|1.38423
16:55:21|1.38415
16:55:22|1.3839
16:55:23|1.38365
16:55:24|1.38372
16:55:25|1.38401
16:55:26|1.38404
16:55:27|1.38404
16:55:28|1.38364
16:55:29|1.38352
16:55:30|1.38352
16:55:31|1.38377
16:55:32|1.38348
16:55:33|1.3835
16:55:34|1.3835
16:55:35|1.38355
16:55:36|1.38367
16:55:37|1.38391
16:55:38|1.38352
16:55:39|1.38364
16:55:40|1.38364
16:55:41|1.38363
16:55:42|1.38363
16:55:43|1.3835
16:55:44|1.3835
16:55:45|1.38348
16:55:47|1.38391
16:55:47|1.38404
16:55:49|1.38433
16:55:51|1.38371
16:55:51|1.38371
16:55:52|1.38414
16:55:53|1.38414
16:55:54|1.38402
16:55:55|1.38438
16:55:56|1.38441
16:55:57|1.3844
16:55:58|1.3844
16:55:59|1.38438
16:56:00|1.3843
16:56:01|1.3841
16:56:02|1.3841
16:56:04|1.38344
16:56:05|1.38344
16:56:06|1.38369
16:56:07|1.38418
16:56:08|1.38427
16:56:09|1.3845
16:56:10|1.38452
16:56:11|1.38459
16:56:12|1.38447
16:56:13|1.38501
16:56:14|1.38571
16:56:14|1.38676
16:56:16|1.387
16:56:17|1.387
16:56:18|1.38706
16:56:18|1.38706
16:56:20|1.38729
16:56:21|1.38724
16:56:22|1.38686
16:56:23|1.38684
16:56:25|1.38732
16:56:25|1.38732
16:56:26|1.38736
16:56:27|1.38736
16:56:28|1.38738
16:56:29|1.38738
16:56:30|1.38738
16:56:31|1.3871
16:56:33|1.3871
16:56:33|1.3871
16:56:34|1.38742
16:56:36|1.38738
16:56:37|1.38738
16:56:38|1.38753
16:56:39|1.38769
16:56:40|1.38742
16:56:40|1.38751
16:56:43|1.38771
16:56:43|1.38771
16:56:44|1.38781
16:56:45|1.38781
16:56:46|1.388
16:56:48|1.38739
16:56:49|1.38741
16:56:50|1.38748
16:56:51|1.38748
16:56:53|1.38748
16:56:53|1.38761
16:56:54|1.388
16:56:55|1.38776
16:56:56|1.388
16:56:57|1.38829
16:56:58|1.3879
16:57:00|1.38812
16:57:01|1.38763
16:57:02|1.38927
16:57:03|1.38893
16:57:04|1.38894
16:57:05|1.38887
16:57:06|1.38914
16:57:07|1.38933
16:57:08|1.38947
16:57:09|1.38903
16:57:10|1.38931
16:57:11|1.38951
16:57:12|1.38952
16:57:13|1.38951
16:57:14|1.38967
16:57:15|1.38966
16:57:16|1.38898
16:57:17|1.389
16:57:18|1.389
16:57:18|1.38925
16:57:20|1.38931
16:57:21|1.38909
16:57:22|1.38861
16:57:23|1.38861
16:57:24|1.38883
16:57:25|1.38871
16:57:25|1.38871
16:57:26|1.38862
16:57:28|1.3896
16:57:29|1.38942
16:57:29|1.38929
16:57:31|1.38918
16:57:32|1.38918
16:57:33|1.38918
16:57:34|1.38918
16:57:35|1.38876
16:57:36|1.38921
16:57:36|1.38921
16:57:38|1.38921
16:57:39|1.38921
16:57:40|1.38921
16:57:41|1.38921
16:57:42|1.38912
16:57:43|1.38912
16:57:44|1.38912
16:57:45|1.38921
16:57:46|1.38963
16:57:47|1.38963
16:57:48|1.38948
16:57:50|1.38948
16:57:50|1.38917
16:57:52|1.38861
16:57:53|1.38861
16:57:53|1.38876
16:57:55|1.38862
16:57:56|1.38904
16:57:57|1.38869
16:57:58|1.38869
16:58:00|1.38834
16:58:00|1.38801
16:58:01|1.38774
16:58:03|1.38745
16:58:03|1.38773
16:58:05|1.38793
16:58:07|1.38924
16:58:07|1.38924
16:58:08|1.38934
16:58:10|1.38897
16:58:11|1.38897
16:58:12|1.38897
16:58:13|1.38853
16:58:14|1.38852
16:58:16|1.38849
16:58:17|1.38849
16:58:17|1.38777
16:58:19|1.38777
16:58:20|1.38765
16:58:20|1.38765
16:58:22|1.38765
16:58:23|1.38732
16:58:24|1.38695
16:58:25|1.38682
16:58:26|1.38685
16:58:27|1.38685
16:58:28|1.3872
16:58:29|1.38727
16:58:30|1.38727
16:58:31|1.38727
16:58:32|1.38707
16:58:33|1.38707
16:58:34|1.38726
16:58:35|1.38704
16:58:36|1.38761
16:58:37|1.38761
16:58:38|1.38762
16:58:39|1.38775
16:58:40|1.38775
16:58:41|1.3874
16:58:42|1.38776
16:58:43|1.38677
16:58:44|1.38706
16:58:45|1.38813
16:58:46|1.38813
16:58:47|1.38771
16:58:48|1.38731
16:58:50|1.38732
16:58:51|1.3873
16:58:51|1.38736
16:58:52|1.38729
16:58:54|1.38731
16:58:55|1.38722
16:58:57|1.38685
16:58:57|1.38608
16:58:59|1.38605
16:59:00|1.38605
16:59:01|1.38567
16:59:02|1.3856
16:59:04|1.38566
16:59:04|1.38579
16:59:05|1.38574
16:59:06|1.38632
16:59:08|1.38638
16:59:09|1.38604
16:59:10|1.38639
16:59:11|1.38638
16:59:12|1.38638
16:59:13|1.38612
16:59:14|1.38639
16:59:15|1.38587
16:59:16|1.38552
16:59:17|1.38552
16:59:18|1.38561
16:59:19|1.38569
16:59:20|1.38574
16:59:21|1.38574
16:59:22|1.38525
16:59:24|1.38506
16:59:24|1.38507
16:59:26|1.38565
16:59:27|1.38572
16:59:27|1.38572
16:59:28|1.38541
16:59:29|1.38541
16:59:31|1.38524
16:59:31|1.38525
16:59:33|1.38538
16:59:33|1.38538
16:59:34|1.38537
16:59:35|1.385
16:59:36|1.385
16:59:37|1.385
16:59:38|1.385
16:59:39|1.38491
16:59:41|1.385
16:59:41|1.385
16:59:42|1.38492
16:59:44|1.38497
16:59:45|1.38477
16:59:46|1.38497
16:59:46|1.38497
16:59:47|1.38497
16:59:48|1.38451
16:59:50|1.38451
16:59:51|1.38451
16:59:53|1.385
16:59:53|1.385
16:59:54|1.38466
16:59:56|1.3848
16:59:57|1.38477
16:59:58|1.38477
16:59:59|1.38482
17:00:01|1.38482
17:00:02|1.38482
17:00:03|1.38465
17:00:04|1.3856
17:00:05|1.38614
17:00:06|1.38674
17:00:07|1.3868
17:00:08|1.3868
17:00:09|1.3868
17:00:10|1.3868
17:00:11|1.38627
17:00:12|1.38636
17:00:13|1.38614
17:00:15|1.38583
17:00:16|1.38561
17:00:17|1.38635
17:00:19|1.38677
17:00:19|1.38692
17:00:21|1.38748
17:00:22|1.38748
17:00:23|1.38748
17:00:24|1.38747
17:00:25|1.38726
17:00:26|1.38607
17:00:27|1.38604
17:00:28|1.38657
17:00:30|1.38646
17:00:31|1.38617
17:00:32|1.38617
17:00:33|1.38617
17:00:34|1.38728
17:00:34|1.38729
17:00:36|1.38729
17:00:36|1.38749
17:00:38|1.38749
17:00:38|1.38646
17:00:40|1.38695
17:00:41|1.38695
17:00:42|1.38634
17:00:43|1.38572
17:00:44|1.38559
17:00:44|1.38553
17:00:46|1.38614
17:00:47|1.38614
17:00:47|1.38636
17:00:48|1.38636
17:00:50|1.38672
17:00:51|1.38672
17:00:52|1.38672
17:00:53|1.38666
17:00:54|1.38642
17:00:55|1.386
17:00:56|1.38601
17:00:58|1.38638
17:00:59|1.38642
17:01:00|1.3862
17:01:00|1.38645
17:01:02|1.3859
17:01:02|1.3859
17:01:04|1.38471
17:01:05|1.38468
17:01:06|1.38451
17:01:06|1.38472
17:01:07|1.38473
17:01:09|1.38473
17:01:10|1.38528
17:01:11|1.38504
17:01:11|1.38494
17:01:12|1.38481
17:01:13|1.384
17:01:14|1.38393
17:01:16|1.38379
17:01:17|1.38379
17:01:19|1.38444
17:01:19|1.38443
17:01:20|1.38417
17:01:22|1.38386
17:01:23|1.38378
17:01:24|1.38377
17:01:25|1.38387
17:01:26|1.38408
17:01:27|1.38408
17:01:28|1.38408
17:01:29|1.38378
17:01:30|1.384
17:01:31|1.38403
17:01:32|1.38404
17:01:33|1.38409
17:01:34|1.38482
17:01:35|1.38485
17:01:36|1.38455
17:01:37|1.38455
17:01:38|1.38455
17:01:39|1.38428
17:01:40|1.38383
17:01:41|1.38383
17:01:42|1.38333
17:01:43|1.38362
17:01:44|1.38369
17:01:45|1.38431
17:01:46|1.38407
17:01:47|1.38407
17:01:48|1.38387
17:01:49|1.38367
17:01:50|1.38367
17:01:52|1.38288
17:01:52|1.38241
17:01:54|1.38242
17:01:55|1.38236
17:01:56|1.38236
17:01:57|1.38228
17:01:58|1.38228
17:01:59|1.38228
17:02:00|1.38228
17:02:01|1.38228
17:02:03|1.38213
17:02:04|1.38172
17:02:05|1.38172
17:02:06|1.38137
17:02:07|1.38137
17:02:08|1.3814
17:02:10|1.38228
17:02:10|1.38243
17:02:11|1.38151
17:02:13|1.38141
17:02:14|1.3814
17:02:15|1.38137
17:02:17|1.38114
17:02:17|1.38056
17:02:19|1.38034
17:02:19|1.38024
17:02:20|1.38024
17:02:22|1.38162
17:02:22|1.38162
17:02:23|1.38197
17:02:25|1.38142
17:02:25|1.3814
17:02:26|1.3814
17:02:27|1.38073
17:02:28|1.38084
17:02:29|1.38059
17:02:30|1.38059
17:02:31|1.38071
17:02:33|1.38033
17:02:34|1.38039
17:02:35|1.38044
17:02:36|1.38058
17:02:37|1.38055
17:02:38|1.38018
17:02:39|1.3804
17:02:40|1.38
17:02:41|1.38009
17:02:42|1.38009
17:02:43|1.38016
17:02:45|1.37997
17:02:45|1.37999
17:02:46|1.37999
17:02:47|1.38039
17:02:48|1.38028
17:02:49|1.38041
17:02:50|1.38048
17:02:51|1.38048
17:02:52|1.38048
17:02:54|1.38026
17:02:56|1.38035
17:02:56|1.38028
17:02:57|1.38028
17:02:58|1.38005
17:02:59|1.38026
17:03:01|1.37965
17:03:01|1.37938
17:03:03|1.37938
17:03:04|1.37947
17:03:05|1.37932
17:03:06|1.37925
17:03:07|1.3792
17:03:08|1.37887
17:03:09|1.37874
17:03:10|1.379
17:03:11|1.37915
17:03:12|1.38002
17:03:13|1.38027
17:03:14|1.38042
17:03:15|1.38048
17:03:16|1.38071
17:03:16|1.3809
17:03:19|1.38064
17:03:19|1.38035
17:03:20|1.38002
17:03:21|1.37965
17:03:22|1.37965
17:03:23|1.37965
17:03:24|1.37954
17:03:25|1.3799
17:03:26|1.38035
17:03:27|1.38073
17:03:28|1.38007
17:03:29|1.3803
17:03:30|1.3803
17:03:31|1.37992
17:03:32|1.37998
17:03:33|1.37986
17:03:34|1.37972
17:03:35|1.37996
17:03:36|1.37976
17:03:37|1.37976
17:03:38|1.37963
17:03:39|1.3799
17:03:40|1.37989
17:03:42|1.37934
17:03:42|1.37934
17:03:44|1.37951
17:03:45|1.37991
17:03:46|1.37991
17:03:47|1.37991
17:03:47|1.38016
17:03:49|1.38018
17:03:50|1.37963
17:03:50|1.3795
17:03:52|1.37926
17:03:53|1.37957
17:03:54|1.37963
17:03:55|1.37984
17:03:56|1.37997
17:03:58|1.37997
17:03:58|1.37997
17:04:00|1.38012
17:04:01|1.38031
17:04:02|1.3804
17:04:04|1.38011
17:04:04|1.38011
17:04:05|1.37978
17:04:06|1.3799
17:04:07|1.37979
17:04:08|1.37997
17:04:09|1.3798
17:04:10|1.37972
17:04:11|1.37968
17:04:12|1.37988
17:04:13|1.3799
17:04:14|1.3799
17:04:15|1.37981
17:04:16|1.38016
17:04:17|1.38036
17:04:18|1.38035
17:04:19|1.38031
17:04:21|1.3801
17:04:22|1.3801
17:04:22|1.38016
17:04:24|1.37993
17:04:25|1.37993
17:04:26|1.38021
17:04:27|1.38016
17:04:28|1.3801
17:04:29|1.38007
17:04:30|1.3801
17:04:31|1.3801
17:04:32|1.38019
17:04:33|1.38019
17:04:34|1.38041
17:04:35|1.38047
17:04:36|1.37998
17:04:37|1.37998
17:04:39|1.37978
17:04:39|1.37978
17:04:40|1.37975
17:04:41|1.38004
17:04:42|1.38004
17:04:43|1.38004
17:04:45|1.38007
17:04:46|1.38056
17:04:47|1.38056
17:04:48|1.38055
17:04:48|1.38027
17:04:49|1.38007
17:04:50|1.38007
17:04:51|1.38007
17:04:52|1.38007
17:04:54|1.38047
17:04:55|1.38015
17:04:56|1.37897
17:04:58|1.37929
17:04:59|1.37862
17:05:00|1.37854
17:05:01|1.37929
17:05:02|1.38045
17:05:03|1.38028
17:05:05|1.38028
17:05:05|1.38031
17:05:07|1.38029
17:05:08|1.38028
17:05:09|1.38031
17:05:10|1.38048
17:05:11|1.38046
17:05:12|1.38046
17:05:13|1.38027
17:05:14|1.38141
17:05:15|1.38128
17:05:17|1.38208
17:05:17|1.3822
17:05:19|1.38206
17:05:19|1.38216
17:05:21|1.38215
17:05:21|1.38236
17:05:23|1.3822
17:05:24|1.38178
17:05:25|1.38208
17:05:26|1.3821
17:05:27|1.3821
17:05:28|1.38203
17:05:29|1.38203
17:05:30|1.38179
17:05:31|1.38178
17:05:33|1.38173
17:05:33|1.38173
17:05:34|1.38142
17:05:35|1.38122
17:05:36|1.38122
17:05:37|1.38122
17:05:38|1.38121
17:05:39|1.38121
17:05:40|1.38157
17:05:41|1.38116
17:05:42|1.38134
17:05:43|1.38118
17:05:44|1.38116
17:05:45|1.38116
17:05:46|1.38115
17:05:47|1.38113
17:05:48|1.38113
17:05:49|1.38113
17:05:51|1.38109
17:05:52|1.38109
17:05:52|1.38109
17:05:53|1.38109
17:05:54|1.38097
17:05:56|1.38097
17:05:57|1.38097
17:05:58|1.38097
17:05:59|1.38097
17:06:00|1.38073
17:06:01|1.38054
17:06:03|1.38101
17:06:03|1.38109
17:06:05|1.38106
17:06:06|1.38128
17:06:07|1.38128
17:06:08|1.38175
17:06:09|1.38164
17:06:10|1.38144
17:06:11|1.38134
17:06:12|1.38134
17:06:13|1.38098
17:06:14|1.38098
17:06:15|1.38097
17:06:16|1.38124
17:06:17|1.38142
17:06:19|1.38142
17:06:19|1.38157
17:06:20|1.38186
17:06:21|1.38186
17:06:22|1.38188
17:06:23|1.3819
17:06:24|1.3819
17:06:26|1.3819
17:06:27|1.38164
17:06:29|1.38178
17:06:29|1.38194
17:06:30|1.38194
17:06:31|1.38194
17:06:32|1.38194
17:06:33|1.38192
17:06:34|1.38192
17:06:35|1.38168
17:06:36|1.38168
17:06:37|1.38157
17:06:38|1.38152
17:06:39|1.38138
17:06:40|1.38122
17:06:41|1.38149
17:06:42|1.38149
17:06:43|1.38149
17:06:44|1.38149
17:06:45|1.38161
17:06:46|1.38169
17:06:47|1.38168
17:06:48|1.38168
17:06:49|1.38179
17:06:50|1.38179
17:06:51|1.38179
17:06:52|1.38179
17:06:53|1.38179
17:06:54|1.38179
17:06:56|1.3819
17:06:57|1.3819
17:06:58|1.3819
17:06:59|1.38186
17:07:00|1.38186
17:07:01|1.38135
17:07:02|1.38151
17:07:04|1.38139
17:07:04|1.38139
17:07:05|1.38139
17:07:06|1.38189
17:07:07|1.38247
17:07:08|1.38247
17:07:09|1.38221
17:07:10|1.38213
17:07:11|1.38213
17:07:12|1.38213
17:07:13|1.38225
17:07:14|1.38225
17:07:16|1.38244
17:07:17|1.38244
17:07:18|1.38305
17:07:20|1.38361
17:07:21|1.384
17:07:22|1.38409
17:07:23|1.38403
17:07:24|1.38403
17:07:25|1.38441
17:07:26|1.38441
17:07:28|1.38443
17:07:29|1.38406
17:07:29|1.38443
17:07:31|1.3843
17:07:31|1.38446
17:07:32|1.38448
17:07:33|1.3845
17:07:34|1.38499
17:07:36|1.385
17:07:36|1.385
17:07:37|1.38499
17:07:39|1.38516
17:07:39|1.38532
17:07:41|1.38532
17:07:41|1.38528
17:07:43|1.38528
17:07:43|1.38505
17:07:44|1.38535
17:07:45|1.3854
17:07:47|1.3852
17:07:48|1.38548
17:07:48|1.3858
17:07:50|1.38619
17:07:51|1.38623
17:07:51|1.38623
17:07:52|1.38622
17:07:53|1.38623
17:07:54|1.3856
17:07:56|1.38533
17:07:57|1.38533
17:07:58|1.38627
17:07:59|1.38587
17:08:01|1.38553
17:08:02|1.38566
17:08:02|1.38566
17:08:03|1.38566
17:08:05|1.38566
17:08:05|1.38611
17:08:06|1.38567
17:08:08|1.38568
17:08:09|1.38595
17:08:10|1.38591
17:08:10|1.38586
17:08:11|1.3869
17:08:12|1.3869
17:08:14|1.38703
17:08:15|1.38723
17:08:15|1.38809
17:08:16|1.38808
17:08:17|1.38808
17:08:18|1.38808
17:08:19|1.38809
17:08:20|1.38798
17:08:21|1.38798
17:08:23|1.38793
17:08:23|1.38848
17:08:25|1.38849
17:08:26|1.38894
17:08:27|1.38821
17:08:28|1.38826
17:08:30|1.38848
17:08:31|1.38893
17:08:32|1.38894
17:08:33|1.38886
17:08:34|1.38902
17:08:35|1.38899
17:08:35|1.3888
17:08:36|1.38921
17:08:38|1.38848
17:08:39|1.38752
17:08:40|1.387
17:08:41|1.3865
17:08:41|1.38686
17:08:42|1.38721
17:08:43|1.38751
17:08:45|1.38751
17:08:45|1.38777
17:08:47|1.38799
17:08:48|1.38799
17:08:48|1.3888
17:08:50|1.38887
17:08:50|1.38869
17:08:51|1.38862
17:08:53|1.38862
17:08:54|1.38772
17:08:54|1.38685
17:08:55|1.387
17:08:57|1.38831
17:08:59|1.38811
17:08:59|1.38811
17:09:01|1.3882
17:09:02|1.38831
17:09:03|1.38831
17:09:04|1.38806
17:09:05|1.388
17:09:06|1.38829
17:09:07|1.38829
17:09:08|1.3885
17:09:09|1.38868
17:09:10|1.38867
17:09:11|1.38851
17:09:12|1.3885
17:09:13|1.38811
17:09:14|1.38806
17:09:15|1.38802
17:09:16|1.38821
17:09:18|1.38821
17:09:18|1.38863
17:09:20|1.38853
17:09:21|1.38853
17:09:21|1.38877
17:09:23|1.38877
17:09:24|1.3893
17:09:25|1.38903
17:09:26|1.38875
17:09:27|1.38849
17:09:28|1.38849
17:09:30|1.38883
17:09:31|1.38935
17:09:32|1.38935
17:09:33|1.38883
17:09:34|1.3885
17:09:35|1.3885
17:09:36|1.38875
17:09:37|1.38875
17:09:38|1.38862
17:09:40|1.38899
17:09:40|1.38899
17:09:41|1.38899
17:09:42|1.38915
17:09:43|1.38915
17:09:44|1.38856
17:09:45|1.38815
17:09:46|1.3882
17:09:47|1.38831
17:09:49|1.3886
17:09:49|1.3886
17:09:50|1.3883
17:09:52|1.3883
17:09:53|1.3883
17:09:54|1.38824
17:09:55|1.38688
17:09:56|1.38717
17:09:58|1.38702
17:09:58|1.38662
17:10:00|1.38653
17:10:01|1.3868
17:10:02|1.38764
17:10:04|1.38769
17:10:05|1.38769
17:10:06|1.38757
17:10:07|1.38757
17:10:08|1.38828
17:10:09|1.38873
17:10:10|1.38878
17:10:11|1.3887
17:10:12|1.3887
17:10:13|1.38885
17:10:14|1.38885
17:10:16|1.38853
17:10:17|1.38853
17:10:18|1.38789
17:10:19|1.38798
17:10:20|1.38793
17:10:21|1.38769
17:10:22|1.38769
17:10:24|1.3883
17:10:25|1.3883
17:10:27|1.3883
17:10:28|1.3878
17:10:29|1.38832
17:10:30|1.38832
17:10:31|1.38832
17:10:32|1.38832
17:10:33|1.38915
17:10:34|1.38914
17:10:35|1.38825
17:10:36|1.38884
17:10:37|1.3891
17:10:38|1.38912
17:10:39|1.38892
17:10:40|1.38892
17:10:41|1.38897
17:10:42|1.3887
17:10:43|1.38905
17:10:44|1.38857
17:10:45|1.38879
17:10:46|1.38879
17:10:47|1.38872
17:10:48|1.38907
17:10:49|1.38947
17:10:50|1.38947
17:10:51|1.38948
17:10:52|1.38895
17:10:53|1.38851
17:10:54|1.38851
17:10:55|1.38897
17:10:56|1.38902
17:10:57|1.38927
17:10:58|1.38924
17:10:59|1.38908
17:11:00|1.38862
17:11:01|1.38877
17:11:02|1.38885
17:11:03|1.38916
17:11:04|1.38938
17:11:05|1.38925
17:11:06|1.38931
17:11:07|1.38881
17:11:08|1.3886
17:11:09|1.3886
17:11:10|1.3886
17:11:11|1.38923
17:11:12|1.38944
17:11:13|1.38966
17:11:14|1.38966
17:11:15|1.38966
17:11:16|1.38937
17:11:17|1.38938
17:11:18|1.38934
17:11:19|1.38902
17:11:20|1.38936
17:11:21|1.38936
17:11:22|1.38937
17:11:24|1.38965
17:11:24|1.38965
17:11:25|1.38936
17:11:27|1.38984
17:11:28|1.38979
17:11:29|1.39
17:11:29|1.39
17:11:30|1.39
17:11:31|1.3904
17:11:32|1.39048
17:11:33|1.39163
17:11:35|1.392
17:11:35|1.3907
17:11:36|1.39052
17:11:38|1.39068
17:11:39|1.3905
17:11:39|1.39069
17:11:41|1.39105
17:11:42|1.39122
17:11:42|1.39074
17:11:44|1.3907
17:11:45|1.39067
17:11:45|1.39067
17:11:46|1.39079
17:11:48|1.39079
17:11:48|1.39091
17:11:49|1.3907
17:11:50|1.39083
17:11:52|1.3906
17:11:53|1.38975
17:11:54|1.38907
17:11:54|1.38897
17:11:56|1.38923
17:11:57|1.38981
17:11:58|1.38996
17:11:58|1.3904
17:12:01|1.38982
17:12:01|1.3901
17:12:02|1.38968
17:12:03|1.38968
17:12:04|1.38968
17:12:05|1.38984
17:12:06|1.38984
17:12:07|1.38984
17:12:09|1.38943
17:12:09|1.38965
17:12:10|1.38951
17:12:11|1.38935
17:12:12|1.38901
17:12:14|1.38919
17:12:14|1.38919
17:12:15|1.38903
17:12:16|1.38953
17:12:17|1.38953
17:12:18|1.38931
17:12:19|1.38892
17:12:20|1.38943
17:12:21|1.38897
17:12:22|1.38897
17:12:23|1.38923
17:12:24|1.38923
17:12:26|1.38907
17:12:26|1.38907
17:12:28|1.38922
17:12:29|1.38858
17:12:30|1.38887
17:12:31|1.38887
17:12:32|1.38887
17:12:33|1.38887
17:12:34|1.38917
17:12:36|1.38955
17:12:36|1.39021
17:12:37|1.39015
17:12:38|1.38979
17:12:39|1.38979
17:12:40|1.38997
17:12:41|1.38997
17:12:43|1.38997
17:12:44|1.38997
17:12:45|1.38973
17:12:46|1.38962
17:12:47|1.38962
17:12:48|1.38961
17:12:49|1.38945
17:12:50|1.38939
17:12:51|1.38939
17:12:52|1.3901
17:12:53|1.38976
17:12:54|1.38975
17:12:55|1.38985
17:12:56|1.38977
17:12:57|1.38964
17:12:58|1.3899
17:13:00|1.39082
17:13:01|1.39082
17:13:02|1.39138
17:13:03|1.39176
17:13:04|1.39171
17:13:05|1.39141
17:13:06|1.39114
17:13:07|1.39054
17:13:08|1.39046
17:13:09|1.39006
17:13:10|1.38964
17:13:11|1.38961
17:13:12|1.3892
17:13:13|1.38917
17:13:14|1.38998
17:13:15|1.38998
17:13:16|1.38969
17:13:17|1.38969
17:13:18|1.38995
17:13:19|1.38914
17:13:20|1.38912
17:13:21|1.38975
17:13:22|1.39049
17:13:23|1.39102
17:13:24|1.39102
17:13:25|1.39102
17:13:26|1.39103
17:13:27|1.3912
17:13:29|1.39102
17:13:29|1.39102
17:13:31|1.39102
17:13:31|1.39148
17:13:33|1.39148
17:13:33|1.39126
17:13:34|1.39134
17:13:36|1.39166
17:13:36|1.39196
17:13:37|1.39155
17:13:39|1.39176
17:13:40|1.39143
17:13:41|1.39229
17:13:42|1.39224
17:13:43|1.39232
17:13:44|1.39235
17:13:45|1.39247
17:13:46|1.39247
17:13:47|1.39247
17:13:48|1.39259
17:13:49|1.3928
17:13:50|1.39281
17:13:51|1.39285
17:13:52|1.39285
17:13:53|1.39287
17:13:54|1.39292
17:13:55|1.393
17:13:56|1.39339
17:13:57|1.39348
17:13:58|1.39347
17:14:00|1.39333
17:14:01|1.39366
17:14:02|1.39366
17:14:03|1.39257
17:14:04|1.39231
17:14:05|1.39264
17:14:06|1.39295
17:14:07|1.39329
17:14:08|1.39336
17:14:09|1.39388
17:14:10|1.39399
17:14:11|1.39437
17:14:12|1.39482
17:14:14|1.39499
17:14:15|1.39528
17:14:16|1.39515
17:14:17|1.3945
17:14:18|1.39369
17:14:19|1.39354
17:14:20|1.39384
17:14:21|1.39319
17:14:22|1.39281
17:14:23|1.39338
17:14:24|1.39338
17:14:25|1.39395
17:14:26|1.39375
17:14:27|1.39364
17:14:27|1.39364
17:14:30|1.39393
17:14:30|1.39435
17:14:32|1.39409
17:14:33|1.3948
17:14:34|1.39481
17:14:35|1.39447
17:14:36|1.39447
17:14:37|1.3939
17:14:38|1.39382
17:14:38|1.39382
17:14:41|1.39394
17:14:41|1.39394
17:14:42|1.39394
17:14:43|1.39356
17:14:44|1.39399
17:14:45|1.39356
17:14:46|1.39353
17:14:47|1.39352
17:14:48|1.39352
17:14:49|1.39337
17:14:50|1.39345
17:14:51|1.39434
17:14:52|1.39381
17:14:53|1.39381
17:14:54|1.39349
17:14:55|1.3938
17:14:57|1.39407
17:14:57|1.39361
17:14:58|1.39319
17:15:00|1.39317
17:15:00|1.39293
17:15:02|1.39289
17:15:04|1.39269
17:15:04|1.39267
17:15:05|1.39229
17:15:06|1.39229
17:15:07|1.39234
17:15:08|1.39227
17:15:09|1.39201
17:15:10|1.39201
17:15:12|1.39245
17:15:12|1.39262
17:15:14|1.39241
17:15:14|1.39213
17:15:16|1.39145
17:15:17|1.39097
17:15:18|1.39097
17:15:19|1.39097
17:15:19|1.3913
17:15:21|1.39101
17:15:22|1.39101
17:15:23|1.39088
17:15:24|1.3909
17:15:25|1.39101
17:15:26|1.3915
17:15:28|1.39191
17:15:28|1.39189
17:15:29|1.39141
17:15:30|1.39141
17:15:32|1.39168
17:15:33|1.39168
17:15:33|1.39207
17:15:34|1.39207
17:15:35|1.39215
17:15:37|1.39217
17:15:37|1.39217
17:15:39|1.39239
17:15:40|1.39227
17:15:41|1.39217
17:15:42|1.39217
17:15:42|1.39248
17:15:44|1.39266
17:15:45|1.39266
17:15:45|1.39266
17:15:47|1.39266
17:15:47|1.39266
17:15:49|1.39266
17:15:50|1.3925
17:15:51|1.3921
17:15:52|1.39205
17:15:53|1.39195
17:15:53|1.39195
17:15:55|1.39224
17:15:56|1.3925
17:15:57|1.3925
17:15:57|1.39252
17:15:58|1.39257
17:16:00|1.39235
17:16:01|1.39208
17:16:02|1.39169
17:16:03|1.39156
17:16:04|1.39156
17:16:05|1.39246
17:16:07|1.39246
17:16:08|1.39141
17:16:09|1.39184
17:16:10|1.39151
17:16:11|1.39171
17:16:12|1.39154
17:16:13|1.39125
17:16:14|1.39125
17:16:15|1.39134
17:16:16|1.39147
17:16:18|1.39122
17:16:19|1.39101
17:16:19|1.39077
17:16:20|1.38962
17:16:22|1.38954
17:16:23|1.38949
17:16:24|1.39038
17:16:25|1.39039
17:16:25|1.39057
17:16:26|1.39081
17:16:28|1.39081
17:16:29|1.39081
17:16:30|1.39119
17:16:31|1.39087
17:16:33|1.39082
17:16:34|1.39044
17:16:35|1.38985
17:16:36|1.39006
17:16:37|1.39007
17:16:37|1.39058
17:16:39|1.39058
17:16:40|1.39076
17:16:41|1.39076
17:16:42|1.39076
17:16:43|1.39076
17:16:44|1.39062
17:16:45|1.39065
17:16:46|1.39072
17:16:47|1.39072
17:16:48|1.39072
17:16:49|1.39057
17:16:50|1.39057
17:16:51|1.39094
17:16:52|1.391
17:16:53|1.391
17:16:54|1.391
17:16:55|1.391
17:16:56|1.39104
17:16:57|1.39107
17:16:58|1.39107
17:16:59|1.39107
17:17:00|1.39096
17:17:01|1.39096
17:17:03|1.39101
17:17:03|1.39075
17:17:04|1.39047
17:17:06|1.39
17:17:08|1.3905
17:17:08|1.3904
17:17:09|1.39024
17:17:11|1.38964
17:17:12|1.38946
17:17:12|1.38946
17:17:14|1.38946
17:17:15|1.38976
17:17:17|1.389
17:17:17|1.38901
17:17:18|1.38901
17:17:19|1.3891
17:17:20|1.38904
17:17:21|1.38904
17:17:22|1.3891
17:17:23|1.38843
17:17:24|1.38849
17:17:25|1.3885
17:17:26|1.3885
17:17:27|1.3885
17:17:28|1.38834
17:17:29|1.38834
17:17:30|1.38889
17:17:31|1.38922
17:17:32|1.38873
17:17:33|1.38874
17:17:35|1.38833
17:17:36|1.38833
17:17:37|1.38828
17:17:37|1.38824
17:17:39|1.38824
17:17:40|1.38824
17:17:41|1.38734
17:17:42|1.38713
17:17:43|1.38765
17:17:44|1.38714
17:17:45|1.38743
17:17:46|1.38694
17:17:47|1.38725
17:17:48|1.38688
17:17:49|1.38707
17:17:49|1.38677
17:17:51|1.38661
17:17:53|1.38676
17:17:53|1.38689
17:17:54|1.38689
17:17:55|1.38593
17:17:56|1.38646
17:17:57|1.38801
17:17:58|1.38801
17:17:59|1.38825
17:18:00|1.38797
17:18:01|1.38722
17:18:02|1.38722
17:18:04|1.38699
17:18:05|1.38645
17:18:06|1.38632
17:18:07|1.38632
17:18:08|1.38623
17:18:09|1.38597
17:18:10|1.38703
17:18:11|1.38703
17:18:12|1.38721
17:18:13|1.38722
17:18:14|1.38794
17:18:15|1.38732
17:18:16|1.38785
17:18:17|1.38826
17:18:18|1.38826
17:18:19|1.38825
17:18:20|1.38827
17:18:21|1.38827
17:18:22|1.3884
17:18:23|1.38855
17:18:24|1.38855
17:18:25|1.38813
17:18:26|1.38771
17:18:27|1.3873
17:18:28|1.38715
17:18:29|1.38713
17:18:30|1.3877
17:18:30|1.38769
17:18:32|1.38769
17:18:33|1.38769
17:18:34|1.38726
17:18:35|1.38705
17:18:36|1.38705
17:18:37|1.38705
17:18:38|1.38709
17:18:39|1.38802
17:18:40|1.38821
17:18:41|1.3882
17:18:42|1.38738
17:18:43|1.38703
17:18:44|1.38703
17:18:45|1.38703
17:18:46|1.38673
17:18:47|1.38673
17:18:48|1.38661
17:18:49|1.38645
17:18:50|1.38646
17:18:51|1.38643
17:18:52|1.38643
17:18:52|1.38643
17:18:54|1.38615
17:18:55|1.38668
17:18:56|1.38668
17:18:57|1.38606
17:18:58|1.3864
17:18:59|1.3864
17:19:00|1.38596
17:19:01|1.38596
17:19:02|1.38592
17:19:04|1.38592
17:19:04|1.38572
17:19:05|1.38572
17:19:06|1.38549
17:19:08|1.38548
17:19:09|1.38561
17:19:11|1.3855
17:19:11|1.3855
17:19:12|1.38574
17:19:14|1.38565
17:19:16|1.38559
17:19:16|1.38488
17:19:17|1.38447
17:19:18|1.38465
17:19:19|1.38444
17:19:20|1.38444
17:19:21|1.38425
17:19:23|1.38447
17:19:24|1.38353
17:19:25|1.38355
17:19:25|1.38321
17:19:27|1.38321
17:19:28|1.38324
17:19:29|1.38278
17:19:30|1.38242
17:19:31|1.3826
17:19:32|1.38319
17:19:33|1.38306
17:19:34|1.38265
17:19:35|1.38265
17:19:36|1.38315
17:19:37|1.38302
17:19:38|1.38302
17:19:39|1.38326
17:19:40|1.3839
17:19:41|1.3839
17:19:42|1.38356
17:19:43|1.38373
17:19:44|1.38384
17:19:45|1.38454
17:19:46|1.38472
17:19:47|1.38434
17:19:48|1.38399
17:19:49|1.38427
17:19:50|1.38361
17:19:51|1.38354
17:19:52|1.38327
17:19:53|1.38367
17:19:54|1.38354
17:19:55|1.3832
17:19:56|1.3832
17:19:57|1.38324
17:19:58|1.38327
17:19:59|1.38348
17:20:00|1.38349
17:20:01|1.38325
17:20:02|1.38256
17:20:03|1.38256
17:20:05|1.38105
17:20:05|1.38088
17:20:07|1.38096
17:20:07|1.38158
17:20:08|1.38144
17:20:10|1.38073
17:20:11|1.38133
17:20:12|1.381
17:20:13|1.381
17:20:14|1.38099
17:20:15|1.38113
17:20:16|1.38002
17:20:17|1.38134
17:20:18|1.38152
17:20:19|1.38152
17:20:20|1.38115
17:20:21|1.38115
17:20:22|1.38113
17:20:23|1.38061
17:20:24|1.38
17:20:25|1.38002
17:20:26|1.38024
17:20:27|1.37974
17:20:28|1.37974
17:20:29|1.37929
17:20:30|1.37956
17:20:31|1.37954
17:20:32|1.37928
17:20:33|1.37929
17:20:35|1.37974
17:20:35|1.37974
17:20:37|1.38059
17:20:38|1.38037
17:20:40|1.38016
17:20:40|1.38016
17:20:41|1.38043
17:20:42|1.38022
17:20:44|1.38
17:20:44|1.37954
17:20:45|1.37985
17:20:46|1.38016
17:20:47|1.38
17:20:49|1.38
17:20:49|1.38
17:20:51|1.38057
17:20:51|1.38115
17:20:52|1.381
17:20:53|1.38147
17:20:54|1.38147
17:20:55|1.38147
17:20:57|1.38105
17:20:57|1.3805
17:20:59|1.38064
17:21:00|1.38034
17:21:01|1.38025
17:21:02|1.38073
17:21:03|1.38073
17:21:04|1.38073
17:21:05|1.38073
17:21:07|1.38172
17:21:08|1.38265
17:21:09|1.38275
17:21:10|1.38263
17:21:11|1.38263
17:21:12|1.38284
17:21:14|1.3825
17:21:15|1.38241
17:21:15|1.38241
17:21:17|1.38316
17:21:18|1.38316
17:21:19|1.38336
17:21:20|1.38317
17:21:21|1.38284
17:21:22|1.38284
17:21:23|1.38285
17:21:24|1.38285
17:21:25|1.38249
17:21:26|1.38233
17:21:27|1.3822
17:21:28|1.3822
17:21:30|1.38164
17:21:31|1.38193
17:21:32|1.38179
17:21:32|1.38179
17:21:33|1.38179
17:21:35|1.38179
17:21:37|1.38143
17:21:38|1.38108
17:21:39|1.38102
17:21:40|1.38049
17:21:40|1.38024
17:21:43|1.37989
17:21:43|1.37989
17:21:44|1.38047
17:21:45|1.38036
17:21:46|1.3804
17:21:47|1.38065
17:21:48|1.38089
17:21:50|1.38125
17:21:51|1.38125
17:21:53|1.38125
17:21:53|1.38125
17:21:54|1.38063
17:21:55|1.3804
17:21:56|1.38037
17:21:57|1.37997
17:21:58|1.37989
17:21:59|1.38013
17:22:00|1.38013
17:22:01|1.37965
17:22:02|1.37943
17:22:04|1.3797
17:22:05|1.3789
17:22:07|1.37942
17:22:07|1.37991
17:22:08|1.37998
17:22:10|1.37961
17:22:11|1.37961
17:22:12|1.37996
17:22:13|1.37915
17:22:14|1.3789
17:22:15|1.37845
17:22:16|1.3785
17:22:17|1.37819
17:22:18|1.37819
17:22:20|1.37961
17:22:20|1.37947
17:22:21|1.3796
17:22:22|1.38062
17:22:23|1.38062
17:22:24|1.38062
17:22:25|1.38038
17:22:26|1.38038
17:22:27|1.38079
17:22:28|1.38031
17:22:29|1.38033
17:22:30|1.38034
17:22:31|1.38034
17:22:32|1.38033
17:22:33|1.37965
17:22:34|1.37914
17:22:36|1.37934
17:22:37|1.37966
17:22:38|1.37982
17:22:39|1.37991
17:22:40|1.37991
17:22:41|1.38034
17:22:42|1.37975
17:22:43|1.3809
17:22:44|1.38063
17:22:45|1.38058
17:22:46|1.38102
17:22:47|1.3813
17:22:48|1.38148
17:22:49|1.38148
17:22:50|1.38131
17:22:51|1.38076
17:22:52|1.38051
17:22:53|1.38175
17:22:54|1.38185
17:22:55|1.38186
17:22:56|1.38206
17:22:57|1.38175
17:22:58|1.38175
17:22:59|1.38173
17:23:00|1.38105
17:23:01|1.3814
17:23:02|1.38151
17:23:03|1.3813
17:23:04|1.3813
17:23:05|1.3813
17:23:07|1.38284
17:23:07|1.38337
17:23:09|1.38314
17:23:10|1.38333
17:23:10|1.38407
17:23:11|1.38443
17:23:12|1.38424
17:23:14|1.38453
17:23:16|1.385
17:23:16|1.385
17:23:17|1.38457
17:23:19|1.38439
17:23:19|1.38362
17:23:21|1.38281
17:23:21|1.38265
17:23:23|1.38265
17:23:24|1.3857
17:23:25|1.38613
17:23:26|1.38638
17:23:27|1.38575
17:23:28|1.38576
17:23:29|1.38572
17:23:30|1.38583
17:23:31|1.38524
17:23:32|1.38504
17:23:33|1.38504
17:23:34|1.38531
17:23:35|1.38531
17:23:36|1.38545
17:23:37|1.38484
17:23:38|1.38459
17:23:40|1.38397
17:23:41|1.38456
17:23:41|1.38456
17:23:42|1.38436
17:23:44|1.38367
17:23:44|1.38297
17:23:45|1.38292
17:23:46|1.38292
17:23:47|1.38301
17:23:49|1.38324
17:23:50|1.38324
17:23:50|1.38325
17:23:51|1.38325
17:23:53|1.38325
17:23:53|1.38325
17:23:54|1.38325
17:23:55|1.38325
17:23:57|1.38325
17:23:57|1.38306
17:23:58|1.38306
17:24:00|1.38337
17:24:01|1.38336
17:24:02|1.38469
17:24:03|1.38483
17:24:04|1.38483
17:24:04|1.38539
17:24:06|1.38638
17:24:07|1.38723
17:24:08|1.38724
17:24:09|1.38683
17:24:10|1.38668
17:24:11|1.38668
17:24:13|1.38671
17:24:14|1.38697
17:24:15|1.38653
17:24:16|1.38661
17:24:17|1.38682
17:24:18|1.38682
17:24:19|1.38638
17:24:20|1.38561
17:24:21|1.38626
17:24:22|1.3856
17:24:23|1.38561
17:24:24|1.38567
17:24:25|1.38549
17:24:26|1.38559
17:24:27|1.38559
17:24:28|1.38529
17:24:29|1.38563
17:24:30|1.38573
17:24:31|1.38583
17:24:32|1.38534
17:24:33|1.38527
17:24:34|1.38527
17:24:35|1.38551
17:24:36|1.38562
17:24:37|1.386
17:24:38|1.386
17:24:39|1.38625
17:24:40|1.38616
17:24:41|1.38616
17:24:43|1.38624
17:24:43|1.38695
17:24:44|1.38651
17:24:45|1.38657
17:24:46|1.38655
17:24:47|1.38655
17:24:48|1.38703
17:24:49|1.38707
17:24:50|1.38666
17:24:51|1.38666
17:24:52|1.38649
17:24:53|1.38547
17:24:54|1.38519
17:24:55|1.3851
17:24:56|1.38509
17:24:57|1.38432
17:24:58|1.38403
17:24:59|1.38394
17:25:00|1.38387
17:25:01|1.38414
17:25:02|1.38426
17:25:03|1.38373
17:25:04|1.38441
17:25:05|1.38467
17:25:07|1.38518
17:25:08|1.38518
17:25:10|1.38573
17:25:10|1.38632
17:25:11|1.38632
17:25:12|1.38593
17:25:13|1.38593
17:25:14|1.38612
17:25:16|1.38596
17:25:17|1.38596
17:25:18|1.38617
17:25:19|1.38717
17:25:20|1.38693
17:25:21|1.3869
17:25:22|1.3868
17:25:23|1.38665
17:25:24|1.38598
17:25:25|1.38593
17:25:26|1.38582
17:25:27|1.38622
17:25:28|1.38712
17:25:29|1.38651
17:25:30|1.38693
17:25:31|1.38691
17:25:32|1.38667
17:25:33|1.38642
17:25:34|1.38516
17:25:35|1.38452
17:25:36|1.38452
17:25:38|1.386
17:25:38|1.38516
17:25:39|1.38516
17:25:41|1.3854
17:25:41|1.38481
17:25:44|1.3849
17:25:44|1.3849
17:25:45|1.3849
17:25:46|1.38475
17:25:47|1.38496
17:25:48|1.38466
17:25:49|1.38536
17:25:50|1.38623
17:25:51|1.38623
17:25:52|1.38623
17:25:53|1.38613
17:25:54|1.38563
17:25:55|1.38514
17:25:56|1.38514
17:25:57|1.38506
17:25:58|1.38506
17:25:59|1.38506
17:26:00|1.3849
17:26:01|1.38433
17:26:02|1.38391
17:26:03|1.38415
17:26:04|1.38424
17:26:05|1.38436
17:26:06|1.38437
17:26:08|1.38408
17:26:10|1.38444
17:26:10|1.38469
17:26:12|1.38469
17:26:13|1.38411
17:26:14|1.38384
17:26:15|1.38384
17:26:16|1.38383
17:26:18|1.38371
17:26:18|1.38371
17:26:19|1.38365
17:26:20|1.38358
17:26:21|1.38358
17:26:22|1.38358
17:26:23|1.38385
17:26:24|1.38385
17:26:25|1.38385
17:26:26|1.38385
17:26:27|1.38383
17:26:28|1.38383
17:26:29|1.38358
17:26:30|1.38358
17:26:31|1.38354
17:26:32|1.38348
17:26:33|1.38348
17:26:34|1.38308
17:26:35|1.38307
17:26:36|1.38291
17:26:38|1.38284
17:26:39|1.38329
17:26:40|1.38324
17:26:41|1.38359
17:26:42|1.38329
17:26:44|1.3832
17:26:45|1.3832
17:26:45|1.3832
17:26:47|1.3832
17:26:48|1.38311
17:26:50|1.3832
17:26:50|1.38326
17:26:52|1.38326
17:26:52|1.38295
17:26:54|1.38279
17:26:55|1.38279
17:26:56|1.3821
17:26:56|1.38167
17:26:57|1.38203
17:26:58|1.38203
17:27:00|1.38166
17:27:00|1.38187
17:27:01|1.3818
17:27:03|1.38186
17:27:03|1.38126
17:27:05|1.38126
17:27:05|1.38127
17:27:06|1.38127
17:27:07|1.38149
17:27:08|1.3811
17:27:10|1.38169
17:27:11|1.38172
17:27:12|1.38269
17:27:13|1.38241
17:27:14|1.38244
17:27:15|1.38251
17:27:16|1.38199
17:27:17|1.38199
17:27:18|1.38199
17:27:19|1.38233
17:27:20|1.38233
17:27:21|1.38202
17:27:22|1.38176
17:27:23|1.38176
17:27:24|1.38191
17:27:25|1.38146
17:27:26|1.38138
17:27:27|1.3819
17:27:28|1.3819
17:27:29|1.38191
17:27:30|1.38191
17:27:31|1.38191
17:27:32|1.382
17:27:33|1.382
17:27:34|1.382
17:27:35|1.382
17:27:36|1.382
17:27:37|1.38207
17:27:38|1.38279
17:27:40|1.38297
17:27:40|1.38297
17:27:41|1.38296
17:27:42|1.38296
17:27:44|1.38296
17:27:45|1.38247
17:27:46|1.38247
17:27:48|1.38255
17:27:48|1.38287
17:27:49|1.38287
17:27:50|1.38287
17:27:52|1.38288
17:27:53|1.38264
17:27:54|1.38254
17:27:55|1.38212
17:27:56|1.38212
17:27:57|1.38196
17:27:58|1.38186
17:27:59|1.3818
17:28:01|1.38144
17:28:01|1.38126
17:28:02|1.38116
17:28:03|1.38116
17:28:04|1.38121
17:28:05|1.38183
17:28:07|1.38185
17:28:07|1.38308
17:28:09|1.38325
17:28:10|1.38325
17:28:12|1.38343
17:28:13|1.38363
17:28:14|1.38337
17:28:15|1.38337
17:28:16|1.38337
17:28:17|1.38345
17:28:18|1.38345
17:28:18|1.38332
17:28:20|1.38284
17:28:21|1.38284
17:28:22|1.38284
17:28:23|1.38285
17:28:24|1.38284
17:28:25|1.38247
17:28:26|1.3822
17:28:27|1.3822
17:28:28|1.3822
17:28:29|1.38253
17:28:30|1.38266
17:28:31|1.38267
17:28:32|1.38251
17:28:33|1.38213
17:28:34|1.38201
17:28:35|1.38202
17:28:36|1.38198
17:28:38|1.38119
17:28:38|1.38096
17:28:40|1.38141
17:28:41|1.38141
17:28:42|1.38183
17:28:43|1.38183
17:28:44|1.38222
17:28:45|1.38222
17:28:46|1.38254
17:28:48|1.3826
17:28:48|1.38259
17:28:50|1.38259
17:28:51|1.38246
17:28:51|1.38265
17:28:52|1.38265
17:28:54|1.38271
17:28:55|1.38281
17:28:56|1.38219
17:28:57|1.38219
17:28:58|1.38204
17:28:59|1.3821
17:29:00|1.38205
17:29:01|1.38205
17:29:02|1.38205
17:29:03|1.38205
17:29:04|1.38215
17:29:05|1.38215
17:29:06|1.38197
17:29:07|1.38221
17:29:08|1.3822
17:29:10|1.38275
17:29:11|1.38283
17:29:12|1.38284
17:29:13|1.38325
17:29:14|1.38325
17:29:15|1.38366
17:29:16|1.38334
17:29:17|1.38307
17:29:18|1.38307
17:29:19|1.38265
17:29:20|1.38266
17:29:22|1.38237
17:29:23|1.38236
17:29:24|1.38236
17:29:25|1.38236
17:29:26|1.38242
17:29:26|1.38302
17:29:28|1.38321
17:29:29|1.38319
17:29:29|1.38319
17:29:31|1.38412
17:29:31|1.38412
17:29:33|1.38368
17:29:34|1.38337
17:29:35|1.38337
17:29:36|1.38337
17:29:37|1.38337
17:29:39|1.38337
17:29:39|1.38337
17:29:40|1.38337
17:29:41|1.38337
17:29:43|1.38337
17:29:43|1.38308
17:29:45|1.38308
17:29:46|1.38308
17:29:47|1.38309
17:29:48|1.38196
17:29:49|1.382
17:29:50|1.382
17:29:51|1.382
17:29:52|1.382
17:29:53|1.3825
17:29:54|1.3825
17:29:55|1.38228
17:29:56|1.38249
17:29:57|1.38281
17:29:58|1.38284
17:29:59|1.38284
17:30:00|1.38284
17:30:01|1.38293
17:30:02|1.38294
17:30:03|1.38187
17:30:05|1.3815
17:30:06|1.38142
17:30:07|1.38139
17:30:07|1.38139
17:30:08|1.38164
17:30:10|1.38192
17:30:11|1.3822
17:30:12|1.38242
17:30:14|1.38255
17:30:14|1.38255
17:30:16|1.38247
17:30:17|1.38339
17:30:17|1.38338
17:30:18|1.38308
17:30:19|1.38308
17:30:20|1.38299
17:30:22|1.38252
17:30:23|1.38253
17:30:23|1.38253
17:30:25|1.38253
17:30:27|1.38318
17:30:27|1.38312
17:30:29|1.383
17:30:30|1.38293
17:30:30|1.38293
17:30:32|1.38293
17:30:32|1.38277
17:30:33|1.38276
17:30:35|1.38283
17:30:36|1.38262
17:30:36|1.38252
17:30:37|1.38252
17:30:38|1.3825
17:30:40|1.38196
17:30:41|1.38191
17:30:41|1.38175
17:30:42|1.3817
17:30:43|1.3817
17:30:44|1.3817
17:30:45|1.38188
17:30:46|1.38169
17:30:48|1.38168
17:30:49|1.3815
17:30:49|1.38165
17:30:51|1.38176
17:30:52|1.38152
17:30:52|1.38146
17:30:54|1.38126
17:30:55|1.38143
17:30:57|1.3815
17:30:57|1.3822
17:30:58|1.3822
17:30:59|1.38242
17:31:00|1.3814
17:31:01|1.38148
17:31:02|1.38215
17:31:03|1.38215
17:31:04|1.38209
17:31:05|1.38207
17:31:06|1.38207
17:31:07|1.38207
17:31:08|1.38176
17:31:09|1.38176
17:31:10|1.38176
17:31:12|1.38135
17:31:12|1.38121
17:31:13|1.38121
17:31:15|1.38173
17:31:16|1.38173
17:31:17|1.38145
17:31:18|1.38145
17:31:19|1.38145
17:31:20|1.38133
17:31:22|1.38121
17:31:22|1.38078
17:31:23|1.38078
17:31:24|1.38066
17:31:25|1.38061
17:31:26|1.38093
17:31:27|1.38093
17:31:28|1.38052
17:31:29|1.38052
17:31:30|1.38001
17:31:31|1.38002
17:31:32|1.38051
17:31:33|1.38051
17:31:34|1.38042
17:31:35|1.38042
17:31:36|1.3805
17:31:37|1.38076
17:31:38|1.38076
17:31:39|1.38076
17:31:40|1.38049
17:31:41|1.38046
17:31:42|1.38074
17:31:43|1.38074
17:31:45|1.38062
17:31:46|1.38024
17:31:47|1.37987
17:31:48|1.37955
17:31:49|1.37933
17:31:50|1.37967
17:31:52|1.38077
17:31:52|1.38155
17:31:53|1.38109
17:31:54|1.38082
17:31:55|1.38148
17:31:56|1.38246
17:31:57|1.38305
17:31:58|1.38342
17:31:59|1.38348
17:32:00|1.38354
17:32:01|1.38354
17:32:02|1.38354
17:32:03|1.38353
17:32:04|1.38366
17:32:05|1.38365
17:32:06|1.38373
17:32:07|1.38447
17:32:08|1.38428
17:32:10|1.38382
17:32:11|1.38382
17:32:12|1.38366
17:32:14|1.3836
17:32:14|1.3836
17:32:15|1.3836
17:32:16|1.3836
17:32:17|1.38326
17:32:18|1.38284
17:32:20|1.38284
17:32:20|1.38305
17:32:22|1.38305
17:32:23|1.38316
17:32:24|1.38309
17:32:25|1.38309
17:32:26|1.38319
17:32:27|1.38373
17:32:28|1.38373
17:32:30|1.38359
17:32:30|1.38359
17:32:31|1.38359
17:32:32|1.38359
17:32:33|1.38339
17:32:34|1.38343
17:32:35|1.38343
17:32:36|1.38343
17:32:37|1.38391
17:32:38|1.38437
17:32:40|1.38432
17:32:41|1.38432
17:32:42|1.38427
17:32:43|1.38427
17:32:44|1.38427
17:32:45|1.38427
17:32:45|1.38427
17:32:47|1.38429
17:32:48|1.38429
17:32:50|1.38456
17:32:51|1.38456
17:32:52|1.38412
17:32:53|1.38412
17:32:54|1.38413
17:32:55|1.38413
17:32:57|1.38383
17:32:57|1.38383
17:32:58|1.38383
17:32:59|1.38383
17:33:00|1.38418
17:33:01|1.38378
17:33:02|1.38306
17:33:03|1.38307
17:33:05|1.38325
17:33:05|1.38373
17:33:07|1.38356
17:33:08|1.38253
17:33:09|1.3822
17:33:10|1.3822
17:33:11|1.38188
17:33:13|1.38224
17:33:14|1.38224
17:33:15|1.38224
17:33:16|1.3824
17:33:18|1.3825
17:33:18|1.38251
17:33:20|1.38274
17:33:21|1.38274
17:33:21|1.38274
17:33:23|1.38274
17:33:24|1.38274
17:33:25|1.382
17:33:26|1.382
17:33:27|1.382
17:33:29|1.3823
17:33:29|1.3823
17:33:30|1.38159
17:33:31|1.38132
17:33:32|1.38132
17:33:33|1.38132
17:33:34|1.38128
17:33:35|1.38099
17:33:36|1.38099
17:33:37|1.38099
17:33:38|1.38102
17:33:39|1.381
17:33:40|1.381
17:33:41|1.38117
17:33:42|1.38117
17:33:44|1.38124
17:33:45|1.38077
17:33:46|1.38067
17:33:48|1.38066
17:33:49|1.3807
17:33:50|1.3807
17:33:51|1.38103
17:33:52|1.38103
17:33:53|1.38103
17:33:54|1.38103
17:33:55|1.38179
17:33:55|1.38198
17:33:57|1.38169
17:33:58|1.38169
17:33:59|1.38114
17:34:00|1.38114
17:34:01|1.38107
17:34:02|1.38107
17:34:03|1.38107
17:34:04|1.38153
17:34:05|1.3816
17:34:05|1.38141
17:34:06|1.38141
17:34:08|1.38141
17:34:09|1.38115
17:34:10|1.38107
17:34:12|1.38069
17:34:13|1.38069
17:34:13|1.38069
17:34:14|1.3804
17:34:16|1.3806
17:34:17|1.3806
17:34:17|1.3805
17:34:19|1.3805
17:34:20|1.38012
17:34:21|1.38036
17:34:22|1.3803
17:34:23|1.38037
17:34:24|1.38012
17:34:25|1.38012
17:34:25|1.38006
17:34:27|1.37989
17:34:28|1.37989
17:34:28|1.38003
17:34:30|1.37986
17:34:30|1.37971
17:34:31|1.37969
17:34:32|1.37943
17:34:34|1.37937
17:34:35|1.37937
17:34:36|1.37978
17:34:37|1.37979
17:34:38|1.37979
17:34:39|1.37979
17:34:40|1.37998
17:34:41|1.38039
17:34:42|1.3806
17:34:43|1.3806
17:34:44|1.3808
17:34:45|1.38107
17:34:46|1.38091
17:34:48|1.3807
17:34:48|1.38071
17:34:50|1.38071
17:34:51|1.3803
17:34:52|1.38045
17:34:53|1.38005
17:34:54|1.38099
17:34:55|1.38107
17:34:57|1.38134
17:34:57|1.38135
17:34:58|1.38135
17:34:59|1.38138
17:35:00|1.38138
17:35:02|1.38137
17:35:03|1.38137
17:35:03|1.38132
17:35:05|1.38116
17:35:06|1.38072
17:35:06|1.38053
17:35:08|1.38063
17:35:09|1.38063
17:35:09|1.37991
17:35:11|1.37992
17:35:12|1.37972
17:35:12|1.37943
17:35:14|1.37929
17:35:15|1.37931
17:35:17|1.37857
17:35:18|1.37793
17:35:19|1.37781
17:35:20|1.37826
17:35:22|1.37806
17:35:22|1.37842
17:35:23|1.37824
17:35:24|1.37803
17:35:25|1.3777
17:35:26|1.3777
17:35:27|1.37874
17:35:28|1.37874
17:35:30|1.37872
17:35:31|1.37872
17:35:32|1.37872
17:35:33|1.37831
17:35:34|1.37792
17:35:35|1.37777
17:35:36|1.37833
17:35:37|1.37807
17:35:38|1.37838
17:35:39|1.37813
17:35:40|1.3787
17:35:41|1.3787
17:35:42|1.37951
17:35:43|1.37951
17:35:44|1.37951
17:35:45|1.37907
17:35:46|1.37883
17:35:47|1.37883
17:35:48|1.37883
17:35:49|1.37839
17:35:51|1.37796
17:35:51|1.37789
17:35:52|1.37818
17:35:53|1.37818
17:35:54|1.37735
17:35:55|1.37813
17:35:56|1.37813
17:35:57|1.37865
17:35:58|1.37894
17:35:59|1.3786
17:36:00|1.37688
17:36:01|1.37722
17:36:03|1.3773
17:36:04|1.37728
17:36:05|1.37753
17:36:05|1.377
17:36:07|1.37714
17:36:08|1.3771
17:36:09|1.3771
17:36:10|1.37717
17:36:11|1.37727
17:36:12|1.37748
17:36:13|1.37749
17:36:14|1.37737
17:36:16|1.37739
17:36:17|1.37736
17:36:18|1.3776
17:36:20|1.3765
17:36:20|1.37663
17:36:21|1.37667
17:36:22|1.37679
17:36:23|1.37678
17:36:25|1.37697
17:36:25|1.37668
17:36:26|1.3763
17:36:27|1.37637
17:36:29|1.3764
17:36:30|1.37597
17:36:32|1.37499
17:36:32|1.37549
17:36:33|1.37541
17:36:34|1.37528
17:36:35|1.3753
17:36:36|1.37509
17:36:37|1.37501
17:36:38|1.37501
17:36:39|1.37575
17:36:40|1.3762
17:36:41|1.37585
17:36:42|1.37515
17:36:43|1.37461
17:36:45|1.374
17:36:45|1.37354
17:36:46|1.37367
17:36:48|1.3736
17:36:49|1.37385
17:36:50|1.37416
17:36:51|1.37423
17:36:52|1.37474
17:36:53|1.37491
17:36:54|1.37524
17:36:55|1.37583
17:36:56|1.37531
17:36:57|1.37551
17:36:59|1.37584
17:37:00|1.37582
17:37:01|1.37689
17:37:02|1.37706
17:37:03|1.37722
17:37:04|1.37722
17:37:05|1.37815
17:37:05|1.37833
17:37:07|1.37783
17:37:08|1.37779
17:37:09|1.37673
17:37:10|1.37673
17:37:11|1.37625
17:37:12|1.37658
17:37:13|1.37621
17:37:14|1.37571
17:37:16|1.37567
17:37:17|1.37567
17:37:17|1.3758
17:37:18|1.37533
17:37:20|1.37539
17:37:21|1.37547
17:37:22|1.37624
17:37:23|1.37616
17:37:24|1.37664
17:37:25|1.37664
17:37:26|1.37501
17:37:27|1.37421
17:37:28|1.374
17:37:29|1.37449
17:37:31|1.37425
17:37:31|1.37378
17:37:33|1.37373
17:37:34|1.37367
17:37:34|1.37408
17:37:35|1.37409
17:37:37|1.37451
17:37:38|1.3749
17:37:39|1.37577
17:37:39|1.37622
17:37:41|1.37621
17:37:41|1.37547
17:37:43|1.37559
17:37:43|1.37559
17:37:44|1.37502
17:37:46|1.37448
17:37:46|1.37451
17:37:47|1.37466
17:37:48|1.37466
17:37:50|1.37435
17:37:50|1.37421
17:37:51|1.37466
17:37:53|1.37412
17:37:54|1.37412
17:37:55|1.37404
17:37:56|1.37404
17:37:58|1.37324
17:37:59|1.37323
17:38:00|1.37335
17:38:00|1.37331
17:38:02|1.37339
17:38:03|1.37504
17:38:03|1.37559
17:38:05|1.37487
17:38:05|1.37486
17:38:07|1.37455
17:38:08|1.37471
17:38:09|1.37471
17:38:10|1.37583
17:38:11|1.37566
17:38:12|1.37566
17:38:13|1.37532
17:38:14|1.37532
17:38:15|1.37532
17:38:16|1.37508
17:38:17|1.37536
17:38:18|1.37585
17:38:19|1.3755
17:38:20|1.37529
17:38:21|1.37528
17:38:23|1.37552
17:38:23|1.37552
17:38:24|1.37513
17:38:25|1.37488
17:38:26|1.37494
17:38:27|1.37494
17:38:28|1.37494
17:38:29|1.37469
17:38:31|1.37471
17:38:32|1.37532
17:38:32|1.37483
17:38:34|1.37453
17:38:35|1.375
17:38:36|1.375
17:38:37|1.37444
17:38:38|1.37444
17:38:39|1.37431
17:38:40|1.37433
17:38:41|1.37453
17:38:42|1.37476
17:38:43|1.37476
17:38:44|1.37504
17:38:45|1.3751
17:38:46|1.3751
17:38:47|1.37588
17:38:48|1.37588
17:38:49|1.37633
17:38:50|1.37605
17:38:50|1.3751
17:38:52|1.37516
17:38:53|1.37485
17:38:54|1.3749
17:38:55|1.37502
17:38:55|1.37526
17:38:57|1.37545
17:38:58|1.37598
17:38:58|1.37554
17:39:01|1.37527
17:39:01|1.37526
17:39:02|1.37543
17:39:04|1.37564
17:39:05|1.37564
17:39:06|1.37553
17:39:07|1.37628
17:39:08|1.37648
17:39:09|1.37728
17:39:10|1.37789
17:39:11|1.37753
17:39:12|1.37727
17:39:13|1.37727
17:39:14|1.37664
17:39:15|1.378
17:39:17|1.37805
17:39:18|1.37816
17:39:19|1.37797
17:39:20|1.37805
17:39:21|1.37827
17:39:22|1.37827
17:39:23|1.37827
17:39:25|1.37848
17:39:26|1.37848
17:39:27|1.37865
17:39:28|1.37848
17:39:29|1.37827
17:39:30|1.3778
17:39:31|1.37752
17:39:32|1.37758
17:39:33|1.37768
17:39:34|1.37766
17:39:35|1.37797
17:39:36|1.37781
17:39:37|1.37748
17:39:38|1.37772
17:39:39|1.37777
17:39:41|1.37776
17:39:42|1.37776
17:39:43|1.37772
17:39:43|1.37787
17:39:45|1.37787
17:39:46|1.37755
17:39:47|1.37766
17:39:48|1.37798
17:39:49|1.37823
17:39:50|1.37787
17:39:50|1.37746
17:39:52|1.37752
17:39:52|1.37752
17:39:53|1.37777
17:39:54|1.37781
17:39:56|1.37772
17:39:57|1.37782
17:39:57|1.37782
17:39:59|1.37762
17:40:00|1.37787
17:40:01|1.37817
17:40:02|1.37771
17:40:03|1.37785
17:40:03|1.37812
17:40:05|1.37874
17:40:06|1.37874
17:40:06|1.37874
17:40:08|1.3784
17:40:09|1.37946
17:40:10|1.37946
17:40:10|1.37946
17:40:11|1.37948
17:40:12|1.37947
17:40:14|1.37947
17:40:15|1.3791
17:40:15|1.3789
17:40:17|1.37929
17:40:18|1.37929
17:40:19|1.37947
17:40:20|1.37947
17:40:21|1.37947
17:40:22|1.3793
17:40:23|1.379
17:40:24|1.379
17:40:25|1.379
17:40:27|1.37897
17:40:28|1.37865
17:40:29|1.37861
17:40:30|1.37861
17:40:31|1.37861
17:40:32|1.37898
17:40:32|1.37898
17:40:33|1.37898
17:40:35|1.37944
17:40:35|1.37907
17:40:36|1.37897
17:40:37|1.37929
17:40:39|1.37929
17:40:39|1.37949
17:40:41|1.37964
17:40:42|1.37963
17:40:43|1.37963
17:40:44|1.37935
17:40:45|1.37931
17:40:46|1.3792
17:40:47|1.37921
17:40:48|1.37846
17:40:48|1.37823
17:40:50|1.37823
17:40:51|1.37823
17:40:51|1.37822
17:40:53|1.37822
17:40:54|1.37822
17:40:55|1.3785
17:40:57|1.3785
17:40:58|1.37869
17:40:59|1.37849
17:41:00|1.37849
17:41:01|1.37849
17:41:01|1.37849
17:41:02|1.3782
17:41:03|1.3782
17:41:05|1.3795
17:41:07|1.3795
17:41:07|1.3795
17:41:08|1.3795
17:41:09|1.37949
17:41:10|1.37902
17:41:11|1.3786
17:41:12|1.3786
17:41:13|1.37819
17:41:14|1.37819
17:41:16|1.37819
17:41:18|1.37809
17:41:19|1.37825
17:41:20|1.37825
17:41:21|1.37825
17:41:23|1.37828
17:41:24|1.37809
17:41:26|1.37811
17:41:26|1.37842
17:41:28|1.37842
17:41:29|1.37842
17:41:30|1.37871
17:41:31|1.3783
17:41:32|1.3783
17:41:33|1.3783
17:41:34|1.3783
17:41:35|1.37817
17:41:36|1.37859
17:41:37|1.37859
17:41:38|1.37888
17:41:39|1.37876
17:41:40|1.37876
17:41:41|1.37874
17:41:42|1.37874
17:41:43|1.37874
17:41:44|1.37885
17:41:45|1.37885
17:41:46|1.37885
17:41:47|1.37877
17:41:48|1.37877
17:41:49|1.37876
17:41:50|1.37842
17:41:51|1.37803
17:41:52|1.37803
17:41:53|1.37804
17:41:54|1.37804
17:41:55|1.37823
17:41:57|1.37823
17:41:57|1.37823
17:41:58|1.37821
17:42:00|1.37835
17:42:01|1.37835
17:42:02|1.37855
17:42:03|1.37855
17:42:04|1.37855
17:42:05|1.3795
17:42:06|1.3795
17:42:07|1.3795
17:42:08|1.37949
17:42:09|1.38
17:42:10|1.37974
17:42:11|1.37952
17:42:11|1.37932
17:42:14|1.37802
17:42:14|1.3775
17:42:15|1.37745
17:42:17|1.37792
17:42:18|1.37768
17:42:20|1.37728
17:42:21|1.37734
17:42:22|1.37773
17:42:23|1.378
17:42:24|1.3778
17:42:25|1.37799
17:42:26|1.37727
17:42:26|1.37727
17:42:28|1.37727
17:42:29|1.37738
17:42:30|1.37782
17:42:31|1.37759
17:42:32|1.37782
17:42:33|1.37804
17:42:34|1.37796
17:42:35|1.37796
17:42:36|1.37753
17:42:37|1.37753
17:42:38|1.3775
17:42:39|1.37734
17:42:40|1.37734
17:42:41|1.37734
17:42:42|1.37732
17:42:43|1.37725
17:42:44|1.37691
17:42:45|1.37691
17:42:46|1.37738
17:42:47|1.37766
17:42:48|1.37742
17:42:49|1.37739
17:42:50|1.37739
17:42:51|1.37739
17:42:52|1.37754
17:42:53|1.37807
17:42:54|1.37827
17:42:55|1.37827
17:42:56|1.37827
17:42:58|1.37827
17:42:59|1.37814
17:43:00|1.3783
17:43:01|1.37821
17:43:02|1.37827
17:43:04|1.37865
17:43:04|1.37851
17:43:05|1.37879
17:43:06|1.37857
17:43:07|1.37857
17:43:08|1.37852
17:43:09|1.37852
17:43:10|1.37857
17:43:11|1.37857
17:43:12|1.37856
17:43:13|1.37856
17:43:15|1.37856
17:43:15|1.37875
17:43:16|1.37902
17:43:18|1.37902
17:43:20|1.37887
17:43:20|1.37902
17:43:22|1.37795
17:43:24|1.37795
17:43:24|1.37795
17:43:26|1.37802
17:43:26|1.37802
17:43:28|1.3778
17:43:29|1.3779
17:43:30|1.3779
17:43:31|1.3782
17:43:32|1.37746
17:43:33|1.3776
17:43:35|1.37713
17:43:35|1.37713
17:43:36|1.3773
17:43:37|1.37746
17:43:38|1.37738
17:43:39|1.37738
17:43:40|1.37738
17:43:41|1.37738
17:43:42|1.37729
17:43:43|1.37729
17:43:44|1.37687
17:43:45|1.37655
17:43:46|1.37631
17:43:47|1.37589
17:43:48|1.37636
17:43:49|1.37636
17:43:50|1.37681
17:43:51|1.3768
17:43:52|1.37681
17:43:53|1.37671
17:43:54|1.37643
17:43:55|1.37592
17:43:56|1.37658
17:43:58|1.37648
17:43:58|1.37592
17:44:00|1.37595
17:44:01|1.37619
17:44:02|1.37619
17:44:02|1.37684
17:44:04|1.37684
17:44:06|1.37646
17:44:06|1.37646
17:44:07|1.37646
17:44:08|1.37646
17:44:09|1.3764
17:44:10|1.3764
17:44:11|1.37622
17:44:12|1.37631
17:44:13|1.37615
17:44:15|1.37527
17:44:16|1.37527
17:44:16|1.37583
17:44:17|1.37568
17:44:19|1.37534
17:44:21|1.375
17:44:22|1.375
17:44:23|1.375
17:44:23|1.37501
17:44:25|1.37469
17:44:26|1.37469
17:44:26|1.37485
17:44:27|1.37484
17:44:28|1.37484
17:44:30|1.37499
17:44:30|1.375
17:44:32|1.37501
17:44:33|1.37501
17:44:34|1.37547
17:44:35|1.37547
17:44:37|1.37568
17:44:37|1.37568
17:44:38|1.37535
17:44:40|1.37496
17:44:40|1.3749
17:44:41|1.37481
17:44:42|1.37524
17:44:43|1.37524
17:44:44|1.37552
17:44:45|1.37534
17:44:46|1.37594
17:44:48|1.37683
17:44:49|1.37685
17:44:49|1.37786
17:44:50|1.37786
17:44:51|1.37786
17:44:53|1.37784
17:44:53|1.3777
17:44:54|1.3771
17:44:56|1.3769
17:44:56|1.37745
17:44:58|1.37761
17:44:58|1.37773
17:45:00|1.37838
17:45:01|1.37839
17:45:02|1.3784
17:45:03|1.37838
17:45:04|1.37914
17:45:05|1.3794
17:45:07|1.37945
17:45:08|1.37915
17:45:09|1.37931
17:45:10|1.37908
17:45:11|1.37939
17:45:12|1.37989
17:45:13|1.37989
17:45:14|1.37989
17:45:15|1.37928
17:45:17|1.37871
17:45:17|1.37904
17:45:18|1.37935
17:45:20|1.37935
17:45:21|1.37933
17:45:23|1.3792
17:45:23|1.3792
17:45:25|1.37897
17:45:27|1.37898
17:45:28|1.37898
17:45:29|1.37886
17:45:30|1.37891
17:45:31|1.37905
17:45:32|1.37947
17:45:33|1.37947
17:45:35|1.37948
17:45:35|1.37948
17:45:36|1.37949
17:45:37|1.37949
17:45:38|1.37962
17:45:39|1.37964
17:45:40|1.37926
17:45:41|1.37941
17:45:42|1.37941
17:45:43|1.37953
17:45:44|1.37953
17:45:45|1.37953
17:45:46|1.379
17:45:47|1.37907
17:45:48|1.37899
17:45:49|1.37913
17:45:50|1.37913
17:45:51|1.37952
17:45:52|1.37982
17:45:53|1.38007
17:45:54|1.38006
17:45:56|1.37978
17:45:56|1.37978
17:45:58|1.37978
17:45:59|1.37978
17:46:00|1.37981
17:46:00|1.38018
17:46:02|1.38049
17:46:03|1.38044
17:46:04|1.38076
17:46:05|1.38147
17:46:06|1.38207
17:46:07|1.38216
17:46:08|1.38266
17:46:09|1.38249
17:46:10|1.38263
17:46:11|1.38265
17:46:12|1.38256
17:46:13|1.38156
17:46:14|1.38219
17:46:15|1.3813
17:46:16|1.38094
17:46:17|1.38156
17:46:18|1.38147
17:46:19|1.38143
17:46:21|1.38195
17:46:21|1.38196
17:46:23|1.38161
17:46:25|1.38173
17:46:25|1.38156
17:46:26|1.38156
17:46:27|1.3819
17:46:28|1.38189
17:46:29|1.38189
17:46:30|1.38167
17:46:31|1.3822
17:46:32|1.38272
17:46:33|1.38243
17:46:34|1.38201
17:46:35|1.38126
17:46:36|1.38122
17:46:37|1.38122
17:46:38|1.38157
17:46:39|1.38157
17:46:40|1.38172
17:46:41|1.38155
17:46:42|1.38146
17:46:44|1.38166
17:46:44|1.38166
17:46:45|1.38203
17:46:46|1.38202
17:46:47|1.381
17:46:48|1.38072
17:46:49|1.38091
17:46:50|1.38081
17:46:51|1.38069
17:46:52|1.38069
17:46:53|1.38069
17:46:54|1.38069
17:46:55|1.38038
17:46:56|1.38038
17:46:57|1.38038
17:46:58|1.38097
17:46:59|1.3808
17:47:00|1.3808
17:47:01|1.3808
17:47:02|1.38083
17:47:03|1.38083
17:47:04|1.38083
17:47:05|1.38083
17:47:07|1.38092
17:47:08|1.38057
17:47:09|1.37995
17:47:10|1.37985
17:47:10|1.38063
17:47:12|1.38063
17:47:13|1.38063
17:47:14|1.38063
17:47:15|1.38063
17:47:16|1.3806
17:47:17|1.38064
17:47:18|1.38064
17:47:19|1.38052
17:47:20|1.38032
17:47:20|1.38045
17:47:22|1.38039
17:47:24|1.38052
17:47:25|1.38052
17:47:27|1.38064
17:47:27|1.38064
17:47:28|1.38044
17:47:29|1.38084
17:47:31|1.38101
17:47:32|1.38096
17:47:33|1.38108
17:47:34|1.38108
17:47:35|1.38116
17:47:35|1.38101
17:47:37|1.38139
17:47:38|1.38139
17:47:39|1.38139
17:47:40|1.38139
17:47:41|1.38139
17:47:42|1.38139
17:47:43|1.38139
17:47:44|1.38151
17:47:45|1.38151
17:47:46|1.38151
17:47:47|1.38151
17:47:48|1.38074
17:47:49|1.38088
17:47:50|1.38086
17:47:51|1.38077
17:47:52|1.38077
17:47:52|1.38076
17:47:54|1.38076
17:47:54|1.38076
17:47:56|1.38094
17:47:57|1.3809
17:47:58|1.3809
17:47:59|1.38062
17:48:00|1.38062
17:48:01|1.38062
17:48:02|1.38063
17:48:03|1.38063
17:48:04|1.3808
17:48:05|1.3808
17:48:06|1.3814
17:48:07|1.38148
17:48:08|1.38148
17:48:09|1.38148
17:48:10|1.38148
17:48:11|1.3817
17:48:12|1.3817
17:48:13|1.3817
17:48:14|1.3817
17:48:15|1.38171
17:48:16|1.38196
17:48:17|1.38196
17:48:18|1.38299
17:48:19|1.38243
17:48:20|1.3828
17:48:22|1.38316
17:48:22|1.38317
17:48:24|1.38317
17:48:25|1.38283
17:48:26|1.38283
17:48:28|1.38309
17:48:29|1.38294
17:48:29|1.38296
17:48:30|1.38246
17:48:32|1.3825
17:48:33|1.3825
17:48:34|1.3825
17:48:35|1.3825
17:48:36|1.38228
17:48:37|1.38275
17:48:38|1.38275
17:48:39|1.38298
17:48:40|1.38306
17:48:41|1.38306
17:48:42|1.38306
17:48:43|1.38306
17:48:44|1.38306
17:48:45|1.38306
17:48:46|1.38268
17:48:47|1.38289
17:48:48|1.38289
17:48:49|1.38268
17:48:50|1.38294
17:48:51|1.38294
17:48:52|1.38279
17:48:53|1.38279
17:48:54|1.38279
17:48:55|1.38361
17:48:56|1.38361
17:48:57|1.38361
17:48:58|1.38317
17:48:59|1.38313
17:49:00|1.38313
17:49:01|1.38313
17:49:03|1.38361
17:49:04|1.38304
17:49:05|1.38304
17:49:06|1.38207
17:49:08|1.38207
17:49:08|1.38207
17:49:09|1.38214
17:49:10|1.38214
17:49:12|1.38214
17:49:13|1.38212
17:49:13|1.38212
17:49:14|1.38212
17:49:16|1.38212
17:49:16|1.38231
17:49:18|1.3824
17:49:19|1.38243
17:49:20|1.38242
17:49:20|1.38242
17:49:22|1.38216
17:49:23|1.38216
17:49:25|1.38216
17:49:26|1.38176
17:49:27|1.38177
17:49:28|1.38177
17:49:29|1.38177
17:49:30|1.38147
17:49:31|1.38141
17:49:32|1.38141
17:49:33|1.38141
17:49:34|1.38141
17:49:35|1.38141
17:49:36|1.38141
17:49:37|1.38113
17:49:38|1.38113
17:49:39|1.38113
17:49:40|1.38091
17:49:41|1.38078
17:49:42|1.38078
17:49:43|1.38078
17:49:44|1.38078
17:49:45|1.38102
17:49:46|1.38102
17:49:47|1.38102
17:49:48|1.38102
17:49:49|1.38104
17:49:50|1.38104
17:49:51|1.38117
17:49:52|1.38101
17:49:54|1.38128
17:49:55|1.38128
17:49:56|1.38128
17:49:57|1.38141
17:49:58|1.38141
17:49:59|1.38141
17:50:00|1.38206
17:50:01|1.38193
17:50:02|1.38193
17:50:03|1.38187
17:50:04|1.38186
17:50:06|1.38186
17:50:06|1.38186
17:50:07|1.38146
17:50:09|1.38091
17:50:10|1.38042
17:50:12|1.38027
17:50:12|1.38042
17:50:13|1.38042
17:50:14|1.38034
17:50:15|1.38034
17:50:16|1.38034
17:50:18|1.38034
17:50:18|1.38018
17:50:20|1.38018
17:50:20|1.38001
17:50:22|1.38001
17:50:22|1.38001
17:50:24|1.37993
17:50:26|1.37984
17:50:26|1.37984
17:50:28|1.38007
17:50:29|1.38007
17:50:30|1.37997
17:50:31|1.37991
17:50:32|1.37991
17:50:33|1.38004
17:50:33|1.38004
17:50:35|1.38004
17:50:37|1.38004
17:50:37|1.38004
17:50:38|1.38004
17:50:39|1.38033
17:50:40|1.38022
17:50:41|1.38034
17:50:42|1.38034
17:50:43|1.38034
17:50:44|1.38017
17:50:45|1.38017
17:50:46|1.38041
17:50:47|1.38041
17:50:48|1.38041
17:50:49|1.37997
17:50:50|1.37997
17:50:51|1.37977
17:50:52|1.38016
17:50:53|1.38006
17:50:54|1.37966
17:50:55|1.37952
17:50:56|1.37958
17:50:57|1.37935
17:50:58|1.37958
17:50:59|1.3798
17:51:00|1.37993
17:51:01|1.38025
17:51:02|1.38041
17:51:04|1.38105
17:51:05|1.38105
17:51:06|1.38102
17:51:08|1.38102
17:51:08|1.38102
17:51:09|1.38098
17:51:11|1.38098
17:51:12|1.38095
17:51:13|1.38095
17:51:13|1.38095
17:51:14|1.38059
17:51:15|1.38059
17:51:16|1.38059
17:51:18|1.38059
17:51:18|1.38072
17:51:20|1.38113
17:51:21|1.38121
17:51:22|1.38135
17:51:23|1.38138
17:51:25|1.38163
17:51:26|1.38152
17:51:27|1.38153
17:51:28|1.38152
17:51:29|1.38152
17:51:30|1.38152
17:51:31|1.38152
17:51:32|1.38152
17:51:33|1.38127
17:51:34|1.38127
17:51:35|1.38127
17:51:36|1.38127
17:51:37|1.38127
17:51:38|1.38127
17:51:39|1.38127
17:51:40|1.38029
17:51:42|1.37965
17:51:43|1.37965
17:51:44|1.37965
17:51:45|1.37965
17:51:46|1.37975
17:51:47|1.37971
17:51:48|1.37971
17:51:49|1.37976
17:51:51|1.3794
17:51:51|1.3794
17:51:52|1.3794
17:51:53|1.37915
17:51:54|1.37915
17:51:56|1.3793
17:51:56|1.38001
17:51:58|1.37977
17:51:58|1.37977
17:52:00|1.37977
17:52:00|1.37992
17:52:02|1.37992
17:52:02|1.37992
17:52:04|1.37992
17:52:05|1.37992
17:52:06|1.38037
17:52:07|1.3803
17:52:08|1.38036
17:52:10|1.38027
17:52:11|1.38029
17:52:11|1.38081
17:52:12|1.38074
17:52:13|1.3806
17:52:14|1.3806
17:52:15|1.381
17:52:16|1.38125
17:52:18|1.38143
17:52:18|1.38147
17:52:21|1.38147
17:52:22|1.38147
17:52:23|1.38147
17:52:24|1.38147
17:52:26|1.38143
17:52:27|1.38081
17:52:28|1.38081
17:52:29|1.38059
17:52:31|1.38061
17:52:31|1.38061
17:52:32|1.38061
17:52:33|1.38147
17:52:34|1.38147
17:52:36|1.38147
17:52:37|1.38033
17:52:37|1.38018
17:52:38|1.38018
17:52:39|1.38003
17:52:40|1.38003
17:52:42|1.38003
17:52:43|1.38004
17:52:43|1.38004
17:52:44|1.38004
17:52:45|1.38004
17:52:46|1.38006
17:52:47|1.37994
17:52:49|1.37966
17:52:49|1.37966
17:52:50|1.37975
17:52:51|1.3802
17:52:53|1.38
17:52:53|1.38
17:52:54|1.38
17:52:55|1.38
17:52:56|1.37941
17:52:57|1.37927
17:52:59|1.37927
17:52:59|1.37927
17:53:00|1.37927
17:53:02|1.37927
17:53:02|1.37925
17:53:04|1.37925
17:53:04|1.37952
17:53:06|1.37952
17:53:07|1.37952
17:53:08|1.37966
17:53:09|1.37966
17:53:10|1.37966
17:53:10|1.37936
17:53:11|1.37979
17:53:13|1.37979
17:53:13|1.37979
17:53:14|1.37979
17:53:16|1.37943
17:53:17|1.37928
17:53:18|1.37931
17:53:19|1.37924
17:53:20|1.37882
17:53:21|1.3788
17:53:22|1.3787
17:53:23|1.3787
17:53:24|1.37861
17:53:26|1.37861
17:53:27|1.37861
17:53:29|1.37836
17:53:30|1.37836
17:53:31|1.37822
17:53:32|1.37822
17:53:33|1.37843
17:53:34|1.37843
17:53:35|1.37843
17:53:37|1.37843
17:53:37|1.37843
17:53:38|1.37854
17:53:39|1.37843
17:53:40|1.37843
17:53:41|1.37843
17:53:42|1.37849
17:53:43|1.37858
17:53:44|1.37858
17:53:45|1.37849
17:53:46|1.37848
17:53:47|1.3786
17:53:48|1.3786
17:53:49|1.3786
17:53:50|1.37909
17:53:51|1.37909
17:53:52|1.37922
17:53:53|1.37902
17:53:54|1.37852
17:53:55|1.37858
17:53:56|1.37858
17:53:57|1.37902
17:53:58|1.37903
17:53:59|1.37903
17:54:00|1.37903
17:54:01|1.37902
17:54:02|1.37902
17:54:03|1.37903
17:54:04|1.37903
17:54:05|1.37903
17:54:06|1.37903
17:54:07|1.37928
17:54:08|1.37948
17:54:09|1.38045
17:54:10|1.38012
17:54:11|1.37994
17:54:12|1.37994
17:54:13|1.38065
17:54:14|1.38099
17:54:16|1.38094
17:54:18|1.38094
17:54:18|1.38099
17:54:19|1.38135
17:54:20|1.38137
17:54:21|1.38137
17:54:22|1.38148
17:54:23|1.38148
17:54:24|1.38137
17:54:26|1.38098
17:54:27|1.38142
17:54:28|1.38111
17:54:28|1.38095
17:54:30|1.38112
17:54:30|1.38112
17:54:32|1.38112
17:54:33|1.38112
17:54:34|1.38112
17:54:35|1.38112
17:54:36|1.38017
17:54:37|1.38017
17:54:38|1.38
17:54:39|1.3801
17:54:40|1.38067
17:54:40|1.38067
17:54:42|1.38067
17:54:43|1.38067
17:54:44|1.38067
17:54:45|1.38053
17:54:46|1.38053
17:54:46|1.38053
17:54:48|1.38053
17:54:49|1.38024
17:54:49|1.38053
17:54:51|1.38053
17:54:52|1.38088
17:54:52|1.38039
17:54:55|1.38036
17:54:55|1.38036
17:54:56|1.38036
17:54:57|1.38029
17:54:58|1.3801
17:54:59|1.38005
17:55:00|1.37962
17:55:02|1.37953
17:55:03|1.37953
17:55:04|1.38009
17:55:05|1.38009
17:55:06|1.37995
17:55:08|1.37995
17:55:08|1.38
17:55:09|1.37989
17:55:11|1.38158
17:55:12|1.38157
17:55:12|1.38157
17:55:14|1.38137
17:55:15|1.38143
17:55:16|1.38138
17:55:17|1.38138
17:55:18|1.38139
17:55:19|1.38139
17:55:20|1.38174
17:55:21|1.38186
17:55:22|1.38187
17:55:23|1.38179
17:55:24|1.38223
17:55:24|1.38248
17:55:25|1.38254
17:55:27|1.38272
17:55:29|1.38272
17:55:30|1.38172
17:55:31|1.38172
17:55:33|1.38227
17:55:33|1.38227
17:55:34|1.38227
17:55:35|1.38227
17:55:36|1.38227
17:55:37|1.38246
17:55:38|1.38299
17:55:39|1.38299
17:55:40|1.38249
17:55:41|1.38249
17:55:42|1.38249
17:55:43|1.38294
17:55:44|1.38294
17:55:45|1.38159
17:55:46|1.38145
17:55:47|1.38148
17:55:48|1.38167
17:55:49|1.3815
17:55:50|1.3815
17:55:51|1.38113
17:55:52|1.38108
17:55:53|1.38108
17:55:54|1.38203
17:55:55|1.38203
17:55:56|1.38203
17:55:57|1.38199
17:55:58|1.38156
17:55:59|1.38129
17:56:00|1.38129
17:56:01|1.38155
17:56:02|1.38203
17:56:03|1.38214
17:56:05|1.38051
17:56:06|1.38051
17:56:07|1.3811
17:56:07|1.3811
17:56:09|1.3811
17:56:09|1.38045
17:56:10|1.38045
17:56:11|1.38048
17:56:13|1.38048
17:56:13|1.38027
17:56:15|1.38051
17:56:15|1.381
17:56:17|1.38077
17:56:18|1.38077
17:56:19|1.38077
17:56:20|1.38048
17:56:21|1.37977
17:56:22|1.37995
17:56:23|1.37995
17:56:24|1.37976
17:56:25|1.37951
17:56:26|1.37991
17:56:28|1.37991
17:56:29|1.37991
17:56:29|1.3799
17:56:31|1.3799
17:56:31|1.3799
17:56:32|1.3799
17:56:34|1.38048
17:56:35|1.37986
17:56:36|1.37998
17:56:37|1.38006
17:56:39|1.38006
17:56:40|1.38006
17:56:40|1.38006
17:56:42|1.38006
17:56:43|1.38006
17:56:43|1.38006
17:56:45|1.38006
17:56:46|1.37997
17:56:47|1.37997
17:56:47|1.37997
17:56:49|1.3799
17:56:50|1.37972
17:56:51|1.37972
17:56:52|1.37936
17:56:53|1.37902
17:56:54|1.37902
17:56:55|1.37902
17:56:56|1.37885
17:56:57|1.3787
17:56:58|1.3788
17:56:59|1.37913
17:57:00|1.37874
17:57:01|1.3786
17:57:02|1.3786
17:57:03|1.37906
17:57:04|1.37933
17:57:05|1.37923
17:57:06|1.37923
17:57:08|1.37973
17:57:09|1.38046
17:57:11|1.38046
17:57:12|1.38046
17:57:12|1.38046
17:57:13|1.38042
17:57:14|1.38009
17:57:15|1.37979
17:57:17|1.37979
17:57:17|1.37979
17:57:18|1.379
17:57:19|1.37895
17:57:20|1.37912
17:57:21|1.37935
17:57:23|1.37935
17:57:23|1.37936
17:57:24|1.37936
17:57:25|1.37936
17:57:26|1.37936
17:57:28|1.37936
17:57:30|1.37932
17:57:30|1.37932
17:57:31|1.37916
17:57:32|1.3796
17:57:34|1.37928
17:57:34|1.37928
17:57:35|1.37943
17:57:36|1.37918
17:57:37|1.37881
17:57:38|1.37871
17:57:39|1.3787
17:57:40|1.3787
17:57:41|1.37871
17:57:43|1.37886
17:57:43|1.3787
17:57:44|1.3787
17:57:45|1.37867
17:57:47|1.37903
17:57:48|1.37913
17:57:49|1.37913
17:57:50|1.37913
17:57:51|1.37913
17:57:51|1.37913
17:57:53|1.37974
17:57:54|1.37941
17:57:55|1.37941
17:57:56|1.37953
17:57:57|1.37944
17:57:58|1.37944
17:57:59|1.37944
17:58:00|1.37944
17:58:01|1.37966
17:58:02|1.37966
17:58:03|1.37966
17:58:04|1.37966
17:58:05|1.37966
17:58:06|1.37996
17:58:07|1.37996
17:58:09|1.37997
17:58:09|1.37997
17:58:10|1.37997
17:58:11|1.38033
17:58:12|1.38033
17:58:13|1.38034
17:58:14|1.38034
17:58:15|1.38036
17:58:16|1.38036
17:58:17|1.38036
17:58:18|1.38036
17:58:19|1.38041
17:58:20|1.38076
17:58:21|1.38077
17:58:22|1.38107
17:58:23|1.38107
17:58:24|1.38111
17:58:25|1.38108
17:58:26|1.38105
17:58:27|1.38072
17:58:29|1.38024
17:58:30|1.38037
17:58:32|1.38121
17:58:32|1.38087
17:58:33|1.38087
17:58:35|1.38103
17:58:36|1.38087
17:58:37|1.38087
17:58:39|1.38061
17:58:39|1.38061
17:58:40|1.38061
17:58:42|1.38037
17:58:43|1.38032
17:58:44|1.3804
17:58:45|1.38087
17:58:46|1.38087
17:58:47|1.38093
17:58:48|1.38102
17:58:49|1.38127
17:58:49|1.38147
17:58:51|1.38168
17:58:52|1.38217
17:58:53|1.38229
17:58:54|1.382
17:58:55|1.382
17:58:56|1.382
17:58:57|1.382
17:58:58|1.38112
17:58:59|1.38084
17:59:00|1.38099
17:59:01|1.38099
17:59:01|1.38098
17:59:03|1.38083
17:59:03|1.381
17:59:06|1.38099
17:59:06|1.38001
17:59:07|1.37971
17:59:08|1.37967
17:59:09|1.3795
17:59:10|1.37886
17:59:11|1.3789
17:59:12|1.3789
17:59:14|1.3788
17:59:15|1.3788
17:59:16|1.37854
17:59:17|1.37854
17:59:18|1.37828
17:59:19|1.37815
17:59:20|1.37771
17:59:21|1.37771
17:59:22|1.3777
17:59:23|1.37769
17:59:24|1.37769
17:59:24|1.37769
17:59:26|1.37745
17:59:26|1.37743
17:59:28|1.37735
17:59:30|1.3771
17:59:30|1.37689
17:59:32|1.37738
17:59:34|1.37733
17:59:34|1.37735
17:59:36|1.37763
17:59:36|1.37815
17:59:38|1.37816
17:59:39|1.37816
17:59:40|1.37779
17:59:41|1.37849
17:59:42|1.37847
17:59:44|1.37847
17:59:44|1.37853
17:59:45|1.37786
17:59:46|1.37754
17:59:48|1.37754
17:59:48|1.37751
17:59:49|1.37794
17:59:51|1.37803
17:59:52|1.37803
17:59:53|1.37828
17:59:54|1.378
17:59:55|1.378
17:59:56|1.378
17:59:57|1.37785
17:59:58|1.37785
17:59:59|1.37785
18:00:00|1.37785
18:00:01|1.37794
18:00:03|1.37794
18:00:03|1.37767
18:00:04|1.37767
18:00:06|1.3771
18:00:06|1.37683
18:00:08|1.37717
18:00:09|1.37751
18:00:10|1.3775
18:00:10|1.37712
18:00:11|1.37713
18:00:12|1.37753
18:00:14|1.37753
18:00:15|1.37753
18:00:16|1.37753
18:00:17|1.3788
18:00:18|1.37931
18:00:19|1.37948
18:00:20|1.37999
18:00:21|1.37955
18:00:22|1.38004
18:00:23|1.38099
18:00:24|1.38099
18:00:25|1.38147
18:00:26|1.38173
18:00:27|1.382
18:00:28|1.38256
18:00:29|1.38218
18:00:30|1.38188
18:00:31|1.38169
18:00:32|1.38169
18:00:33|1.38068
18:00:34|1.38067
18:00:36|1.38108
18:00:37|1.38108
18:00:38|1.3814
18:00:39|1.3814
18:00:40|1.3814
18:00:41|1.3814
18:00:42|1.3814
18:00:43|1.38136
18:00:44|1.38136
18:00:45|1.38129
18:00:46|1.38156
18:00:47|1.38164
18:00:48|1.38188
18:00:49|1.38188
18:00:51|1.38255
18:00:52|1.38201
18:00:53|1.38184
18:00:54|1.38177
18:00:55|1.38201
18:00:56|1.38209
18:00:57|1.38209
18:00:59|1.38204
18:00:59|1.38204
18:01:00|1.38178
18:01:01|1.3816
18:01:02|1.38178
18:01:03|1.38174
18:01:04|1.38174
18:01:05|1.38174
18:01:07|1.38105
18:01:08|1.38027
18:01:09|1.38059
18:01:09|1.38066
18:01:11|1.38063
18:01:11|1.38063
18:01:13|1.38063
18:01:14|1.38063
18:01:15|1.38063
18:01:16|1.38057
18:01:17|1.38099
18:01:18|1.38099
18:01:19|1.38099
18:01:20|1.38099
18:01:21|1.38162
18:01:23|1.38177
18:01:24|1.38089
18:01:24|1.38064
18:01:26|1.38051
18:01:26|1.38046
18:01:27|1.38046
18:01:28|1.38046
18:01:29|1.38087
18:01:31|1.38113
18:01:32|1.38113
18:01:34|1.38135
18:01:34|1.381
18:01:36|1.38067
18:01:38|1.38067
18:01:38|1.38067
18:01:40|1.38139
18:01:41|1.38143
18:01:42|1.38125
18:01:43|1.38125
18:01:44|1.38097
18:01:45|1.38097
18:01:46|1.38097
18:01:47|1.38075
18:01:48|1.3799
18:01:49|1.3801
18:01:50|1.3801
18:01:51|1.37989
18:01:52|1.37992
18:01:53|1.37969
18:01:54|1.37969
18:01:55|1.37969
18:01:56|1.38058
18:01:57|1.37986
18:01:58|1.37969
18:01:59|1.37969
18:02:00|1.38039
18:02:01|1.38056
18:02:02|1.38
18:02:03|1.37966
18:02:04|1.37965
18:02:05|1.37959
18:02:06|1.37969
18:02:07|1.37941
18:02:08|1.37935
18:02:09|1.37979
18:02:10|1.37926
18:02:11|1.37914
18:02:12|1.37868
18:02:13|1.37884
18:02:14|1.37913
18:02:15|1.37888
18:02:17|1.37877
18:02:18|1.37876
18:02:18|1.37876
18:02:19|1.37883
18:02:20|1.37815
18:02:21|1.37824
18:02:23|1.37824
18:02:24|1.37847
18:02:25|1.37847
18:02:26|1.37802
18:02:26|1.37848
18:02:27|1.37902
18:02:29|1.37863
18:02:30|1.37891
18:02:31|1.37891
18:02:32|1.379
18:02:33|1.379
18:02:34|1.3794
18:02:35|1.3794
18:02:36|1.3794
18:02:37|1.3794
18:02:38|1.3794
18:02:39|1.37885
18:02:40|1.3786
18:02:41|1.37833
18:02:42|1.37833
18:02:44|1.37827
18:02:45|1.37827
18:02:46|1.3785
18:02:47|1.3785
18:02:48|1.37854
18:02:49|1.37795
18:02:50|1.37803
18:02:51|1.3779
18:02:52|1.37766
18:02:53|1.37797
18:02:55|1.37796
18:02:55|1.37796
18:02:56|1.37796
18:02:57|1.37796
18:02:59|1.37827
18:03:00|1.37881
18:03:02|1.37882
18:03:02|1.37831
18:03:03|1.37821
18:03:04|1.37821
18:03:05|1.37835
18:03:06|1.37835
18:03:07|1.37818
18:03:08|1.37811
18:03:09|1.3779
18:03:10|1.37774
18:03:11|1.37824
18:03:12|1.37823
18:03:13|1.3794
18:03:14|1.37957
18:03:15|1.38
18:03:16|1.37999
18:03:18|1.37999
18:03:19|1.37937
18:03:20|1.37937
18:03:21|1.37936
18:03:23|1.37911
18:03:23|1.37911
18:03:24|1.37911
18:03:25|1.37821
18:03:26|1.37822
18:03:27|1.37822
18:03:28|1.37813
18:03:29|1.37796
18:03:30|1.37786
18:03:32|1.37836
18:03:34|1.37818
18:03:34|1.37818
18:03:35|1.37828
18:03:36|1.37825
18:03:37|1.37863
18:03:39|1.37867
18:03:40|1.37863
18:03:42|1.37914
18:03:43|1.37951
18:03:44|1.37932
18:03:44|1.37932
18:03:45|1.37926
18:03:47|1.37937
18:03:48|1.37937
18:03:49|1.37934
18:03:50|1.37963
18:03:50|1.37948
18:03:52|1.37965
18:03:52|1.38
18:03:53|1.37996
18:03:55|1.37999
18:03:55|1.37999
18:03:57|1.38
18:03:57|1.38
18:03:59|1.38
18:03:59|1.38
18:04:00|1.38
18:04:01|1.38008
18:04:02|1.37974
18:04:03|1.38029
18:04:04|1.38035
18:04:05|1.38042
18:04:06|1.38042
18:04:07|1.3806
18:04:09|1.38127
18:04:09|1.381
18:04:11|1.381
18:04:12|1.381
18:04:12|1.38101
18:04:14|1.3809
18:04:15|1.38025
18:04:16|1.37991
18:04:17|1.37957
18:04:17|1.37956
18:04:18|1.37956
18:04:19|1.37974
18:04:21|1.37996
18:04:22|1.38023
18:04:23|1.37987
18:04:23|1.37982
18:04:24|1.37982
18:04:25|1.37982
18:04:27|1.37982
18:04:28|1.37982
18:04:29|1.37982
18:04:30|1.38023
18:04:31|1.3805
18:04:31|1.3805
18:04:33|1.38066
18:04:35|1.38102
18:04:36|1.38102
18:04:37|1.38102
18:04:38|1.38059
18:04:38|1.38133
18:04:40|1.38092
18:04:41|1.38092
18:04:42|1.38092
18:04:44|1.38091
18:04:44|1.38089
18:04:46|1.38089
18:04:47|1.38104
18:04:48|1.38104
18:04:49|1.38133
18:04:50|1.38132
18:04:51|1.38132
18:04:52|1.38159
18:04:53|1.38136
18:04:54|1.38112
18:04:55|1.38104
18:04:56|1.38104
18:04:57|1.38104
18:04:58|1.38091
18:04:59|1.38068
18:05:00|1.38067
18:05:01|1.38034
18:05:02|1.38034
18:05:03|1.38033
18:05:05|1.38013
18:05:06|1.38013
18:05:06|1.38013
18:05:08|1.38021
18:05:09|1.38024
18:05:10|1.38024
18:05:10|1.38024
18:05:11|1.38013
18:05:12|1.38013
18:05:13|1.38036
18:05:14|1.38059
18:05:15|1.38059
18:05:17|1.38076
18:05:17|1.38089
18:05:19|1.38093
18:05:20|1.38093
18:05:22|1.38135
18:05:23|1.38141
18:05:24|1.38154
18:05:24|1.38155
18:05:25|1.38155
18:05:27|1.38155
18:05:28|1.38147
18:05:29|1.38156
18:05:30|1.3816
18:05:31|1.3822
18:05:32|1.3822
18:05:33|1.38204
18:05:34|1.38211
18:05:36|1.38164
18:05:37|1.38164
18:05:38|1.38164
18:05:39|1.38164
18:05:40|1.38172
18:05:40|1.3822
18:05:43|1.3822
18:05:43|1.3822
18:05:45|1.38299
18:05:47|1.38362
18:05:47|1.38361
18:05:49|1.38339
18:05:50|1.38339
18:05:51|1.38339
18:05:52|1.38339
18:05:53|1.38339
18:05:54|1.38358
18:05:55|1.38354
18:05:56|1.38354
18:05:57|1.38369
18:05:58|1.3837
18:05:59|1.384
18:06:00|1.384
18:06:01|1.38412
18:06:02|1.38425
18:06:04|1.38448
18:06:04|1.385
18:06:05|1.38516
18:06:06|1.38546
18:06:07|1.3853
18:06:08|1.38496
18:06:09|1.38496
18:06:10|1.38507
18:06:11|1.38508
18:06:12|1.38559
18:06:13|1.38612
18:06:14|1.38595
18:06:15|1.38601
18:06:16|1.3861
18:06:17|1.3861
18:06:18|1.38662
18:06:20|1.38605
18:06:21|1.38622
18:06:21|1.38638
18:06:22|1.38625
18:06:24|1.3868
18:06:25|1.38681
18:06:26|1.38699
18:06:28|1.38607
18:06:28|1.38621
18:06:29|1.38589
18:06:30|1.38585
18:06:31|1.38573
18:06:32|1.38482
18:06:33|1.38432
18:06:35|1.3843
18:06:36|1.38399
18:06:37|1.38429
18:06:38|1.38379
18:06:38|1.38379
18:06:40|1.38379
18:06:41|1.38379
18:06:42|1.38379
18:06:43|1.38411
18:06:44|1.38411
18:06:44|1.38419
18:06:46|1.38418
18:06:47|1.38379
18:06:48|1.38379
18:06:49|1.38454
18:06:50|1.38454
18:06:51|1.38387
18:06:52|1.38411
18:06:53|1.38411
18:06:54|1.38411
18:06:55|1.38412
18:06:56|1.38412
18:06:57|1.3842
18:06:58|1.3842
18:06:59|1.3842
18:07:00|1.38425
18:07:02|1.38396
18:07:02|1.3839
18:07:03|1.38444
18:07:04|1.38475
18:07:05|1.38511
18:07:06|1.38567
18:07:07|1.38538
18:07:08|1.38627
18:07:09|1.38603
18:07:10|1.38603
18:07:11|1.38533
18:07:12|1.38467
18:07:13|1.38474
18:07:14|1.38439
18:07:15|1.38419
18:07:16|1.3841
18:07:17|1.3841
18:07:19|1.38409
18:07:19|1.38369
18:07:20|1.38394
18:07:21|1.384
18:07:23|1.384
18:07:24|1.384
18:07:25|1.384
18:07:26|1.38406
18:07:28|1.384
18:07:29|1.384
18:07:29|1.384
18:07:31|1.384
18:07:32|1.384
18:07:32|1.38393
18:07:33|1.38396
18:07:35|1.3841
18:07:35|1.38419
18:07:36|1.38434
18:07:38|1.38492
18:07:39|1.38446
18:07:41|1.38455
18:07:42|1.38455
18:07:43|1.38455
18:07:44|1.38339
18:07:46|1.38338
18:07:46|1.38338
18:07:48|1.38338
18:07:49|1.38338
18:07:50|1.38336
18:07:51|1.38336
18:07:52|1.38336
18:07:53|1.38351
18:07:54|1.38352
18:07:56|1.38358
18:07:57|1.38358
18:07:58|1.38375
18:07:59|1.38358
18:08:00|1.38358
18:08:00|1.38358
18:08:01|1.38346
18:08:03|1.38429
18:08:04|1.38411
18:08:05|1.38458
18:08:06|1.38463
18:08:07|1.38446
18:08:08|1.38399
18:08:09|1.38452
18:08:10|1.38467
18:08:11|1.38471
18:08:12|1.38472
18:08:13|1.38495
18:08:14|1.38494
18:08:15|1.38494
18:08:16|1.38403
18:08:17|1.38403
18:08:18|1.38372
18:08:19|1.38372
18:08:20|1.38403
18:08:22|1.38408
18:08:22|1.3843
18:08:24|1.38425
18:08:24|1.38425
18:08:25|1.38491
18:08:26|1.38491
18:08:27|1.38491
18:08:29|1.38491
18:08:29|1.38491
18:08:31|1.38446
18:08:32|1.38469
18:08:33|1.3848
18:08:35|1.3848
18:08:35|1.38546
18:08:37|1.38605
18:08:38|1.38568
18:08:40|1.38571
18:08:41|1.38571
18:08:42|1.38579
18:08:43|1.3858
18:08:44|1.38578
18:08:45|1.38578
18:08:46|1.38554
18:08:47|1.38533
18:08:49|1.38505
18:08:49|1.38505
18:08:50|1.38432
18:08:51|1.38433
18:08:52|1.38433
18:08:53|1.38433
18:08:54|1.38433
18:08:55|1.38431
18:08:56|1.38431
18:08:57|1.38431
18:08:58|1.38431
18:08:59|1.38449
18:09:00|1.38537
18:09:01|1.38572
18:09:02|1.3859
18:09:03|1.38591
18:09:04|1.3859
18:09:05|1.38597
18:09:06|1.38597
18:09:07|1.3859
18:09:08|1.3859
18:09:09|1.3855
18:09:10|1.38593
18:09:11|1.38593
18:09:12|1.38593
18:09:13|1.38617
18:09:14|1.38617
18:09:15|1.38617
18:09:16|1.38588
18:09:17|1.38588
18:09:18|1.38597
18:09:19|1.38602
18:09:20|1.38581
18:09:21|1.38527
18:09:23|1.38626
18:09:23|1.38626
18:09:25|1.38626
18:09:25|1.38626
18:09:27|1.38601
18:09:27|1.38609
18:09:29|1.38622
18:09:29|1.38569
18:09:31|1.38569
18:09:31|1.38571
18:09:33|1.38571
18:09:33|1.38571
18:09:34|1.38593
18:09:36|1.38593
18:09:37|1.3856
18:09:39|1.3856
18:09:40|1.3856
18:09:41|1.38467
18:09:42|1.38497
18:09:44|1.38417
18:09:45|1.3848
18:09:46|1.38433
18:09:47|1.3851
18:09:48|1.3851
18:09:49|1.3851
18:09:49|1.38533
18:09:51|1.38546
18:09:52|1.38546
18:09:53|1.38549
18:09:54|1.38549
18:09:55|1.38549
18:09:56|1.3855
18:09:57|1.3855
18:09:58|1.38559
18:09:58|1.38559
18:09:59|1.38559
18:10:01|1.3846
18:10:02|1.38431
18:10:03|1.38527
18:10:03|1.38527
18:10:05|1.3854
18:10:05|1.38591
18:10:07|1.38623
18:10:08|1.38568
18:10:09|1.38568
18:10:10|1.38482
18:10:11|1.3847
18:10:12|1.3847
18:10:13|1.3847
18:10:13|1.38489
18:10:15|1.38567
18:10:16|1.38566
18:10:17|1.38533
18:10:18|1.38518
18:10:19|1.38518
18:10:20|1.38518
18:10:22|1.38518
18:10:22|1.38518
18:10:24|1.38518
18:10:25|1.38509
18:10:26|1.38508
18:10:27|1.38507
18:10:28|1.38466
18:10:29|1.38468
18:10:30|1.38494
18:10:31|1.38509
18:10:32|1.38538
18:10:33|1.38538
18:10:34|1.38538
18:10:35|1.38549
18:10:36|1.38548
18:10:37|1.38548
18:10:38|1.38589
18:10:39|1.3859
18:10:41|1.38603
18:10:42|1.38621
18:10:43|1.3858
18:10:45|1.3856
18:10:46|1.38554
18:10:46|1.38594
18:10:48|1.3857
18:10:49|1.3857
18:10:50|1.38621
18:10:51|1.3862
18:10:52|1.38579
18:10:53|1.38579
18:10:54|1.38587
18:10:55|1.38587
18:10:56|1.38593
18:10:57|1.38592
18:10:58|1.38592
18:10:59|1.38592
18:11:00|1.38592
18:11:01|1.38593
18:11:02|1.38648
18:11:03|1.38667
18:11:04|1.38667
18:11:05|1.38631
18:11:06|1.38634
18:11:07|1.38634
18:11:08|1.38474
18:11:09|1.38449
18:11:10|1.38432
18:11:11|1.38429
18:11:12|1.38471
18:11:13|1.38393
18:11:14|1.38393
18:11:15|1.38422
18:11:16|1.3844
18:11:17|1.38417
18:11:18|1.38372
18:11:19|1.3834
18:11:20|1.3834
18:11:21|1.38333
18:11:22|1.38311
18:11:23|1.38302
18:11:24|1.38302
18:11:25|1.38302
18:11:26|1.383
18:11:27|1.38298
18:11:29|1.38265
18:11:29|1.38248
18:11:30|1.38248
18:11:31|1.3823
18:11:32|1.38261
18:11:33|1.38257
18:11:34|1.38261
18:11:36|1.38289
18:11:37|1.38289
18:11:39|1.382
18:11:39|1.38234
18:11:40|1.38234
18:11:42|1.38234
18:11:43|1.38234
18:11:45|1.38299
18:11:46|1.38299
18:11:47|1.38255
18:11:48|1.38253
18:11:49|1.38234
18:11:51|1.38375
18:11:51|1.38375
18:11:52|1.38392
18:11:53|1.38475
18:11:55|1.385
18:11:56|1.38523
18:11:57|1.38475
18:11:59|1.3854
18:11:59|1.3854
18:12:00|1.3854
18:12:01|1.3854
18:12:02|1.38563
18:12:03|1.38502
18:12:04|1.38453
18:12:05|1.38453
18:12:06|1.38432
18:12:07|1.3844
18:12:08|1.3844
18:12:09|1.3844
18:12:10|1.38413
18:12:11|1.38408
18:12:12|1.38408
18:12:13|1.38391
18:12:14|1.38396
18:12:15|1.38423
18:12:16|1.38423
18:12:17|1.38426
18:12:18|1.38426
18:12:19|1.38317
18:12:20|1.38251
18:12:22|1.38251
18:12:23|1.38226
18:12:25|1.38203
18:12:26|1.38203
18:12:27|1.38202
18:12:28|1.38299
18:12:28|1.38297
18:12:29|1.38297
18:12:31|1.38283
18:12:32|1.38283
18:12:33|1.3825
18:12:34|1.38221
18:12:35|1.38221
18:12:36|1.38249
18:12:38|1.38265
18:12:39|1.38251
18:12:40|1.38245
18:12:41|1.38257
18:12:42|1.38257
18:12:44|1.3827
18:12:45|1.38277
18:12:46|1.38289
18:12:46|1.38286
18:12:47|1.38286
18:12:49|1.38383
18:12:49|1.38342
18:12:51|1.38342
18:12:51|1.38342
18:12:52|1.38342
18:12:54|1.38357
18:12:55|1.38349
18:12:56|1.38349
18:12:58|1.38424
18:12:58|1.38424
18:13:00|1.38426
18:13:01|1.38426
18:13:02|1.38426
18:13:03|1.38426
18:13:04|1.38426
18:13:05|1.38441
18:13:06|1.38441
18:13:07|1.38441
18:13:08|1.38441
18:13:08|1.38377
18:13:10|1.38386
18:13:11|1.38386
18:13:12|1.38391
18:13:13|1.38391
18:13:14|1.38391
18:13:15|1.38398
18:13:16|1.38444
18:13:17|1.38447
18:13:18|1.38457
18:13:19|1.38457
18:13:20|1.38525
18:13:21|1.38525
18:13:22|1.38525
18:13:23|1.38497
18:13:24|1.3846
18:13:25|1.3846
18:13:27|1.38475
18:13:27|1.38475
18:13:28|1.38489
18:13:29|1.38489
18:13:31|1.38433
18:13:32|1.38433
18:13:33|1.38427
18:13:34|1.38427
18:13:36|1.38427
18:13:36|1.38422
18:13:37|1.38439
18:13:39|1.38439
18:13:40|1.38439
18:13:41|1.38393
18:13:42|1.38372
18:13:43|1.38365
18:13:44|1.38385
18:13:46|1.38319
18:13:46|1.38341
18:13:47|1.38301
18:13:48|1.38259
18:13:49|1.38264
18:13:50|1.38257
18:13:51|1.38257
18:13:52|1.38257
18:13:53|1.38257
18:13:54|1.38257
18:13:55|1.38257
18:13:56|1.38246
18:13:57|1.38246
18:13:58|1.3828
18:13:59|1.3828
18:14:00|1.38246
18:14:02|1.38306
18:14:03|1.38306
18:14:05|1.38306
18:14:05|1.38306
18:14:06|1.38321
18:14:07|1.38321
18:14:08|1.38321
18:14:09|1.38321
18:14:10|1.38321
18:14:11|1.38299
18:14:12|1.38304
18:14:13|1.38382
18:14:14|1.38362
18:14:15|1.38364
18:14:16|1.38364
18:14:17|1.38364
18:14:18|1.38344
18:14:19|1.38307
18:14:20|1.38267
18:14:21|1.38266
18:14:23|1.38266
18:14:23|1.38266
18:14:24|1.38266
18:14:25|1.38264
18:14:27|1.38267
18:14:28|1.38267
18:14:29|1.38267
18:14:30|1.38267
18:14:32|1.38267
18:14:33|1.38273
18:14:34|1.38272
18:14:35|1.38272
18:14:36|1.38245
18:14:38|1.3828
18:14:39|1.3828
18:14:40|1.38291
18:14:41|1.38292
18:14:42|1.38292
18:14:43|1.38305
18:14:44|1.38305
18:14:45|1.38305
18:14:46|1.38306
18:14:47|1.38305
18:14:48|1.38273
18:14:49|1.38273
18:14:50|1.38306
18:14:51|1.38306
18:14:52|1.38306
18:14:54|1.38274
18:14:55|1.38274
18:14:56|1.38257
18:14:58|1.38258
18:14:59|1.38273
18:14:59|1.38273
18:15:01|1.38295
18:15:01|1.38305
18:15:03|1.38305
18:15:04|1.38305
18:15:05|1.38305
18:15:06|1.38331
18:15:07|1.38331
18:15:08|1.38331
18:15:09|1.38336
18:15:10|1.3829
18:15:12|1.38292
18:15:12|1.38236
18:15:13|1.3822
18:15:15|1.38221
18:15:15|1.38222
18:15:16|1.38244
18:15:17|1.38258
18:15:19|1.38253
18:15:19|1.38247
18:15:20|1.38309
18:15:21|1.38309
18:15:23|1.38279
18:15:23|1.38262
18:15:24|1.38262
18:15:26|1.38262
18:15:27|1.38206
18:15:27|1.382
18:15:28|1.38294
18:15:29|1.38349
18:15:30|1.38415
18:15:31|1.38425
18:15:32|1.38412
18:15:33|1.38419
18:15:35|1.38419
18:15:36|1.38426
18:15:37|1.38333
18:15:38|1.38346
18:15:39|1.3831
18:15:40|1.38246
18:15:41|1.38235
18:15:43|1.38241
18:15:43|1.38252
18:15:45|1.38215
18:15:46|1.38148
18:15:47|1.382
18:15:48|1.382
18:15:49|1.382
18:15:50|1.38195
18:15:51|1.38216
18:15:52|1.38252
18:15:53|1.38252
18:15:54|1.3822
18:15:55|1.3822
18:15:56|1.38228
18:15:57|1.38228
18:15:58|1.3823
18:16:00|1.3825
18:16:00|1.38228
18:16:01|1.38251
18:16:02|1.38213
18:16:03|1.38182
18:16:04|1.38166
18:16:06|1.38121
18:16:07|1.38143
18:16:08|1.3814
18:16:08|1.38106
18:16:10|1.38156
18:16:11|1.38156
18:16:12|1.38155
18:16:13|1.38128
18:16:14|1.38167
18:16:15|1.38262
18:16:16|1.38304
18:16:17|1.3835
18:16:18|1.38349
18:16:18|1.38357
18:16:20|1.38323
18:16:21|1.3832
18:16:21|1.38227
18:16:23|1.38227
18:16:24|1.3823
18:16:25|1.3822
18:16:26|1.38163
18:16:27|1.38163
18:16:27|1.38163
18:16:29|1.38173
18:16:30|1.38196
18:16:31|1.38199
18:16:32|1.38199
18:16:33|1.38258
18:16:34|1.38206
18:16:36|1.3823
18:16:36|1.3823
18:16:37|1.3823
18:16:39|1.38298
18:16:40|1.38263
18:16:41|1.38263
18:16:43|1.38223
18:16:43|1.38223
18:16:45|1.382
18:16:46|1.38201
18:16:47|1.38262
18:16:49|1.38336
18:16:50|1.38316
18:16:51|1.38324
18:16:53|1.38355
18:16:53|1.38355
18:16:54|1.38394
18:16:55|1.3832
18:16:56|1.38327
18:16:57|1.38292
18:16:59|1.38254
18:16:59|1.38244
18:17:01|1.38227
18:17:02|1.38256
18:17:04|1.38256
18:17:05|1.38357
18:17:06|1.38356
18:17:06|1.38356
18:17:08|1.38364
18:17:08|1.3839
18:17:10|1.38402
18:17:10|1.38385
18:17:11|1.38385
18:17:13|1.38385
18:17:13|1.38385
18:17:14|1.38385
18:17:16|1.38409
18:17:17|1.38409
18:17:18|1.38409
18:17:19|1.38409
18:17:20|1.38408
18:17:21|1.38448
18:17:23|1.38463
18:17:23|1.38463
18:17:25|1.38532
18:17:25|1.38548
18:17:26|1.38579
18:17:27|1.38475
18:17:29|1.38416
18:17:30|1.38417
18:17:31|1.38417
18:17:32|1.38428
18:17:33|1.38432
18:17:35|1.38363
18:17:36|1.38465
18:17:37|1.38553
18:17:37|1.38548
18:17:39|1.38545
18:17:39|1.38545
18:17:40|1.38512
18:17:42|1.38486
18:17:43|1.38486
18:17:44|1.38535
18:17:46|1.38536
18:17:47|1.38537
18:17:48|1.3856
18:17:49|1.3856
18:17:50|1.38564
18:17:51|1.38564
18:17:52|1.38574
18:17:53|1.38573
18:17:54|1.38587
18:17:55|1.38587
18:17:56|1.38554
18:17:58|1.38535
18:17:58|1.38525
18:18:00|1.3853
18:18:01|1.38472
18:18:02|1.385
18:18:03|1.38513
18:18:04|1.38506
18:18:05|1.38494
18:18:06|1.38494
18:18:08|1.38499
18:18:08|1.38464
18:18:10|1.38444
18:18:11|1.38444
18:18:11|1.38444
18:18:13|1.38444
18:18:13|1.38491
18:18:14|1.38491
18:18:15|1.38491
18:18:16|1.38561
18:18:18|1.38567
18:18:18|1.38567
18:18:19|1.38588
18:18:20|1.38588
18:18:22|1.38558
18:18:23|1.38568
18:18:23|1.38568
18:18:25|1.38521
18:18:25|1.38495
18:18:27|1.38501
18:18:28|1.38501
18:18:28|1.38508
18:18:29|1.38508
18:18:30|1.38508
18:18:32|1.38545
18:18:33|1.38545
18:18:34|1.38545
18:18:35|1.38545
18:18:36|1.38547
18:18:37|1.38559
18:18:38|1.38559
18:18:39|1.38559
18:18:40|1.38559
18:18:41|1.38559
18:18:43|1.38559
18:18:43|1.38474
18:18:45|1.38471
18:18:47|1.38509
18:18:47|1.38509
18:18:49|1.38509
18:18:51|1.38494
18:18:52|1.38494
18:18:53|1.38494
18:18:54|1.38494
18:18:55|1.38494
18:18:56|1.38487
18:18:58|1.38481
18:18:58|1.38477
18:18:59|1.3848
18:19:00|1.3848
18:19:01|1.3848
18:19:02|1.38489
18:19:04|1.38471
18:19:05|1.38466
18:19:06|1.38448
18:19:07|1.38448
18:19:08|1.38448
18:19:08|1.38448
18:19:10|1.3847
18:19:11|1.38459
18:19:12|1.38476
18:19:13|1.38476
18:19:14|1.38468
18:19:15|1.38491
18:19:16|1.38641
18:19:17|1.38648
18:19:18|1.3864
18:19:19|1.38619
18:19:20|1.38582
18:19:21|1.38582
18:19:22|1.38621
18:19:23|1.38621
18:19:24|1.38619
18:19:24|1.38618
18:19:26|1.38548
18:19:26|1.38548
18:19:28|1.38566
18:19:28|1.38567
18:19:30|1.38572
18:19:32|1.38403
18:19:32|1.38424
18:19:33|1.38424
18:19:35|1.38403
18:19:36|1.38428
18:19:37|1.38428
18:19:38|1.38396
18:19:39|1.38396
18:19:40|1.38425
18:19:41|1.38412
18:19:42|1.38412
18:19:43|1.38412
18:19:44|1.38412
18:19:46|1.38436
18:19:47|1.38411
18:19:48|1.3841
18:19:49|1.38403
18:19:49|1.38368
18:19:51|1.38383
18:19:52|1.38383
18:19:53|1.38379
18:19:53|1.38364
18:19:55|1.38365
18:19:56|1.38347
18:19:57|1.38355
18:19:58|1.38364
18:19:59|1.38358
18:20:00|1.38358
18:20:01|1.3825
18:20:03|1.38362
18:20:04|1.38362
18:20:05|1.3833
18:20:06|1.38322
18:20:07|1.38322
18:20:08|1.38322
18:20:09|1.38301
18:20:10|1.38301
18:20:11|1.38301
18:20:12|1.38261
18:20:13|1.38273
18:20:14|1.38273
18:20:15|1.38221
18:20:16|1.38229
18:20:17|1.38217
18:20:18|1.38217
18:20:19|1.382
18:20:20|1.38192
18:20:21|1.38192
18:20:22|1.38209
18:20:23|1.38209
18:20:25|1.38174
18:20:25|1.38174
18:20:27|1.38203
18:20:28|1.38197
18:20:28|1.38197
18:20:30|1.38197
18:20:32|1.3826
18:20:32|1.3826
18:20:33|1.38234
18:20:34|1.38212
18:20:35|1.38212
18:20:36|1.38181
18:20:37|1.38178
18:20:38|1.38151
18:20:39|1.38151
18:20:40|1.38151
18:20:41|1.38138
18:20:42|1.38102
18:20:43|1.38102
18:20:45|1.38066
18:20:47|1.38048
18:20:47|1.38048
18:20:49|1.38296
18:20:50|1.38302
18:20:51|1.38325
18:20:53|1.38277
18:20:53|1.38277
18:20:54|1.38277
18:20:55|1.38236
18:20:56|1.38203
18:20:57|1.38203
18:20:58|1.38279
18:20:59|1.38305
18:21:00|1.38369
18:21:01|1.38322
18:21:02|1.38264
18:21:03|1.38203
18:21:04|1.38166
18:21:05|1.38218
18:21:06|1.38336
18:21:07|1.38271
18:21:08|1.38271
18:21:09|1.38343
18:21:10|1.38335
18:21:11|1.3829
18:21:12|1.38322
18:21:13|1.38322
18:21:14|1.38274
18:21:15|1.38362
18:21:16|1.38328
18:21:17|1.38284
18:21:18|1.38302
18:21:19|1.38281
18:21:20|1.38298
18:21:21|1.38272
18:21:22|1.38376
18:21:23|1.38441
18:21:24|1.38487
18:21:25|1.38487
18:21:26|1.38487
18:21:27|1.38582
18:21:28|1.38537
18:21:29|1.38447
18:21:30|1.38564
18:21:31|1.38484
18:21:33|1.38398
18:21:34|1.38374
18:21:34|1.38393
18:21:36|1.38354
18:21:37|1.3836
18:21:38|1.38428
18:21:39|1.38495
18:21:39|1.38446
18:21:40|1.38476
18:21:42|1.38441
18:21:43|1.38441
18:21:44|1.38481
18:21:45|1.38505
18:21:46|1.38505
18:21:48|1.385
18:21:49|1.38599
18:21:51|1.38672
18:21:51|1.38647
18:21:53|1.38659
18:21:54|1.38786
18:21:55|1.38787
18:21:56|1.38742
18:21:57|1.38742
18:21:59|1.38854
18:21:59|1.38784
18:22:00|1.38746
18:22:01|1.38683
18:22:02|1.38688
18:22:03|1.38806
18:22:04|1.38891
18:22:06|1.38775
18:22:06|1.38813
18:22:08|1.3875
18:22:08|1.38805
18:22:09|1.38851
18:22:11|1.38865
18:22:12|1.38686
18:22:12|1.38664
18:22:13|1.38793
18:22:14|1.3895
18:22:16|1.38931
18:22:16|1.38912
18:22:17|1.38975
18:22:19|1.38973
18:22:19|1.39012
18:22:20|1.3896
18:22:21|1.38858
18:22:22|1.38821
18:22:23|1.38911
18:22:24|1.39006
18:22:25|1.39038
18:22:27|1.39001
18:22:27|1.39008
18:22:28|1.3896
18:22:29|1.39058
18:22:30|1.38922
18:22:31|1.38852
18:22:32|1.38924
18:22:33|1.38896
18:22:34|1.38898
18:22:36|1.39006
18:22:37|1.389
18:22:38|1.39045
18:22:39|1.38926
18:22:41|1.39048
18:22:41|1.39048
18:22:42|1.39088
18:22:43|1.39093
18:22:44|1.39112
18:22:46|1.39362
18:22:47|1.39337
18:22:48|1.39484
18:22:49|1.39533
18:22:51|1.39437
18:22:51|1.39437
18:22:52|1.39329
18:22:53|1.39424
18:22:55|1.39476
18:22:56|1.39481
18:22:57|1.39438
18:22:58|1.3924
18:22:59|1.39257
18:23:00|1.39283
18:23:01|1.3941
18:23:02|1.3958
18:23:02|1.39539
18:23:05|1.39421
18:23:05|1.39441
18:23:06|1.3924
18:23:07|1.39159
18:23:08|1.39279
18:23:09|1.39301
18:23:10|1.39288
18:23:11|1.39249
18:23:13|1.39315
18:23:14|1.39347
18:23:14|1.39288
18:23:16|1.39235
18:23:17|1.39385
18:23:18|1.39374
18:23:18|1.39366
18:23:21|1.39238
18:23:21|1.39257
18:23:22|1.39254
18:23:23|1.39372
18:23:24|1.39263
18:23:25|1.39273
18:23:26|1.39246
18:23:27|1.39241
18:23:28|1.39262
18:23:29|1.39282
18:23:30|1.39278
18:23:31|1.39322
18:23:32|1.39351
18:23:33|1.39369
18:23:34|1.39347
18:23:35|1.39351
18:23:36|1.39369
18:23:38|1.39344
18:23:39|1.3937
18:23:39|1.39326
18:23:41|1.39203
18:23:42|1.39271
18:23:43|1.39369
18:23:43|1.3917
18:23:45|1.39131
18:23:46|1.39144
18:23:47|1.38942
18:23:49|1.3903
18:23:49|1.38888
18:23:51|1.38993
18:23:52|1.39142
18:23:54|1.39153
18:23:55|1.3917
18:23:56|1.39152
18:23:56|1.39185
18:23:58|1.39199
18:23:58|1.39134
18:24:00|1.39233
18:24:01|1.3923
18:24:02|1.39278
18:24:02|1.39252
18:24:03|1.39276
18:24:05|1.39224
18:24:06|1.39277
18:24:07|1.39299
18:24:09|1.39348
18:24:09|1.39389
18:24:11|1.39417
18:24:12|1.39379
18:24:12|1.39385
18:24:15|1.39362
18:24:15|1.3938
18:24:16|1.39332
18:24:17|1.39349
18:24:18|1.39349
18:24:19|1.39355
18:24:20|1.39356
18:24:21|1.39387
18:24:22|1.39387
18:24:23|1.39396
18:24:24|1.39338
18:24:25|1.39343
18:24:26|1.39386
18:24:27|1.39357
18:24:28|1.39303
18:24:29|1.39362
18:24:30|1.39354
18:24:31|1.39369
18:24:32|1.3942
18:24:33|1.39411
18:24:34|1.39431
18:24:36|1.39463
18:24:37|1.39419
18:24:38|1.3945
18:24:39|1.3945
18:24:40|1.39465
18:24:41|1.39369
18:24:41|1.39353
18:24:43|1.39426
18:24:43|1.39437
18:24:45|1.39437
18:24:45|1.3942
18:24:47|1.39391
18:24:49|1.39277
18:24:50|1.39404
18:24:51|1.39357
18:24:52|1.39344
18:24:53|1.39344
18:24:55|1.39258
18:24:55|1.39287
18:24:57|1.39287
18:24:58|1.39287
18:24:59|1.39287
18:25:00|1.39307
18:25:01|1.39282
18:25:01|1.39282
18:25:03|1.39219
18:25:04|1.392
18:25:05|1.39169
18:25:06|1.39231
18:25:07|1.39278
18:25:08|1.39278
18:25:09|1.39278
18:25:11|1.3926
18:25:11|1.39286
18:25:13|1.393
18:25:13|1.39264
18:25:14|1.39264
18:25:15|1.39229
18:25:17|1.39188
18:25:18|1.39262
18:25:19|1.39262
18:25:19|1.39211
18:25:21|1.39241
18:25:22|1.39241
18:25:23|1.39211
18:25:24|1.39255
18:25:25|1.39219
18:25:26|1.39232
18:25:27|1.39225
18:25:28|1.39269
18:25:29|1.3927
18:25:30|1.39264
18:25:31|1.39264
18:25:32|1.39264
18:25:33|1.39254
18:25:34|1.39254
18:25:35|1.39254
18:25:37|1.39262
18:25:37|1.39262
18:25:38|1.39262
18:25:39|1.39262
18:25:40|1.39272
18:25:41|1.39254
18:25:42|1.39241
18:25:43|1.39244
18:25:44|1.3923
18:25:45|1.3923
18:25:47|1.39231
18:25:49|1.39146
18:25:50|1.39146
18:25:50|1.39146
18:25:52|1.39148
18:25:54|1.39142
18:25:55|1.39191
18:25:55|1.39191
18:25:56|1.3918
18:25:57|1.39153
18:25:58|1.39202
18:25:59|1.39203
18:26:00|1.39145
18:26:01|1.39163
18:26:02|1.39163
18:26:04|1.39147
18:26:05|1.39153
18:26:06|1.39153
18:26:07|1.39153
18:26:08|1.39153
18:26:09|1.39152
18:26:10|1.39152
18:26:11|1.39138
18:26:12|1.39138
18:26:13|1.39138
18:26:14|1.39096
18:26:15|1.3906
18:26:16|1.3906
18:26:17|1.3906
18:26:18|1.3906
18:26:19|1.3906
18:26:20|1.39042
18:26:22|1.39038
18:26:22|1.39038
18:26:23|1.39038
18:26:25|1.39038
18:26:25|1.39038
18:26:27|1.39005
18:26:27|1.39049
18:26:29|1.39056
18:26:30|1.39056
18:26:30|1.39089
18:26:32|1.39077
18:26:33|1.39056
18:26:33|1.39032
18:26:35|1.38958
18:26:35|1.389
18:26:36|1.38976
18:26:38|1.3902
18:26:39|1.39038
18:26:41|1.3904
18:26:41|1.38965
18:26:42|1.38965
18:26:43|1.38965
18:26:45|1.39017
18:26:46|1.39017
18:26:47|1.39017
18:26:47|1.38982
18:26:50|1.38972
18:26:50|1.38985
18:26:52|1.38915
18:26:54|1.38992
18:26:54|1.38999
18:26:55|1.38995
18:26:57|1.38985
18:26:58|1.38963
18:26:59|1.3898
18:27:00|1.3898
18:27:01|1.39022
18:27:02|1.3902
18:27:03|1.38962
18:27:04|1.38988
18:27:05|1.38976
18:27:06|1.38958
18:27:08|1.3901
18:27:08|1.3901
18:27:09|1.39012
18:27:10|1.39007
18:27:11|1.39061
18:27:12|1.39163
18:27:13|1.39168
18:27:14|1.39168
18:27:15|1.39186
18:27:16|1.39169
18:27:17|1.39176
18:27:18|1.3907
18:27:19|1.39072
18:27:20|1.38924
18:27:22|1.38929
18:27:23|1.39033
18:27:24|1.39061
18:27:25|1.39006
18:27:26|1.38862
18:27:27|1.3888
18:27:28|1.3888
18:27:29|1.38892
18:27:30|1.38932
18:27:31|1.39043
18:27:32|1.38815
18:27:33|1.38841
18:27:34|1.38838
18:27:35|1.38962
18:27:36|1.38977
18:27:37|1.38977
18:27:38|1.38944
18:27:39|1.38901
18:27:40|1.38901
18:27:41|1.38901
18:27:42|1.38914
18:27:44|1.38952
18:27:44|1.38977
18:27:45|1.38984
18:27:46|1.38984
18:27:47|1.38956
18:27:48|1.38956
18:27:49|1.38973
18:27:50|1.38973
18:27:51|1.38928
18:27:52|1.38938
18:27:54|1.38938
18:27:55|1.38938
18:27:56|1.38917
18:27:57|1.38917
18:27:58|1.38917
18:27:59|1.38917
18:28:00|1.38917
18:28:01|1.38917
18:28:01|1.38883
18:28:03|1.38877
18:28:04|1.38924
18:28:05|1.38915
18:28:06|1.38918
18:28:07|1.38925
18:28:09|1.38955
18:28:10|1.38955
18:28:12|1.39009
18:28:12|1.39076
18:28:13|1.39082
18:28:14|1.39072
18:28:15|1.39072
18:28:16|1.39036
18:28:17|1.39036
18:28:18|1.39039
18:28:19|1.39039
18:28:20|1.39025
18:28:21|1.39012
18:28:22|1.38961
18:28:23|1.38956
18:28:24|1.38956
18:28:25|1.38955
18:28:26|1.38955
18:28:27|1.38927
18:28:28|1.38927
18:28:30|1.38925
18:28:31|1.38925
18:28:32|1.38923
18:28:32|1.38898
18:28:34|1.38873
18:28:34|1.38873
18:28:36|1.38873
18:28:36|1.38951
18:28:37|1.38877
18:28:39|1.38865
18:28:39|1.38913
18:28:40|1.38899
18:28:42|1.38901
18:28:44|1.38847
18:28:44|1.38847
18:28:46|1.38843
18:28:46|1.38845
18:28:47|1.38791
18:28:48|1.38791
18:28:50|1.38827
18:28:51|1.38805
18:28:53|1.38778
18:28:54|1.38785
18:28:55|1.38985
18:28:56|1.39017
18:28:57|1.39004
18:28:57|1.38943
18:28:59|1.38939
18:29:00|1.39007
18:29:01|1.38881
18:29:02|1.38903
18:29:03|1.38877
18:29:04|1.38877
18:29:05|1.38877
18:29:06|1.3889
18:29:07|1.38802
18:29:07|1.38851
18:29:09|1.39048
18:29:11|1.38971
18:29:11|1.38971
18:29:13|1.39005
18:29:14|1.39005
18:29:15|1.38974
18:29:16|1.3897
18:29:17|1.38931
18:29:18|1.38937
18:29:19|1.38995
18:29:20|1.38858
18:29:21|1.38831
18:29:21|1.38878
18:29:23|1.38766
18:29:25|1.38792
18:29:25|1.38777
18:29:26|1.38778
18:29:27|1.38771
18:29:28|1.38764
18:29:29|1.38764
18:29:30|1.3873
18:29:31|1.38712
18:29:32|1.38691
18:29:33|1.38678
18:29:34|1.38657
18:29:35|1.38646
18:29:36|1.38692
18:29:37|1.38757
18:29:39|1.387
18:29:40|1.38745
18:29:41|1.38699
18:29:42|1.38698
18:29:43|1.38698
18:29:44|1.38699
18:29:46|1.38696
18:29:47|1.38696
18:29:48|1.38654
18:29:49|1.38622
18:29:50|1.38591
18:29:52|1.38576
18:29:53|1.38546
18:29:55|1.38619
18:29:56|1.38609
18:29:56|1.38563
18:29:58|1.38562
18:29:59|1.38563
18:29:59|1.38581
18:30:00|1.38551
18:30:02|1.38722
18:30:04|1.38746
18:30:04|1.3877
18:30:06|1.38893
18:30:07|1.38916
18:30:08|1.3899
18:30:09|1.38997
18:30:10|1.38997
18:30:11|1.39004
18:30:12|1.38932
18:30:13|1.389
18:30:14|1.38861
18:30:15|1.38915
18:30:17|1.38859
18:30:18|1.38861
18:30:19|1.3882
18:30:19|1.3882
18:30:20|1.3882
18:30:22|1.38791
18:30:23|1.38791
18:30:25|1.38794
18:30:25|1.38853
18:30:26|1.38835
18:30:27|1.38833
18:30:28|1.38833
18:30:29|1.38833
18:30:30|1.38833
18:30:31|1.38762
18:30:32|1.3873
18:30:33|1.38656
18:30:34|1.38645
18:30:35|1.38645
18:30:36|1.38645
18:30:37|1.38592
18:30:38|1.38577
18:30:39|1.38605
18:30:41|1.38631
18:30:42|1.38631
18:30:43|1.38631
18:30:45|1.38605
18:30:45|1.38618
18:30:46|1.38631
18:30:48|1.38606
18:30:49|1.38606
18:30:49|1.38628
18:30:51|1.38672
18:30:53|1.38669
18:30:54|1.38669
18:30:55|1.38673
18:30:56|1.38673
18:30:58|1.38673
18:30:59|1.38673
18:30:59|1.3864
18:31:01|1.38623
18:31:02|1.38622
18:31:03|1.38706
18:31:04|1.38706
18:31:05|1.38705
18:31:06|1.38705
18:31:07|1.38706
18:31:08|1.3865
18:31:09|1.3865
18:31:10|1.3865
18:31:11|1.3865
18:31:12|1.38624
18:31:13|1.38611
18:31:14|1.38611
18:31:15|1.38605
18:31:16|1.38677
18:31:17|1.38732
18:31:18|1.38712
18:31:19|1.38649
18:31:20|1.38645
18:31:21|1.38636
18:31:22|1.38711
18:31:23|1.38725
18:31:24|1.38724
18:31:25|1.38724
18:31:26|1.38724
18:31:27|1.38712
18:31:28|1.38715
18:31:29|1.38722
18:31:30|1.38723
18:31:31|1.38723
18:31:32|1.3872
18:31:33|1.38763
18:31:34|1.38784
18:31:35|1.388
18:31:36|1.38801
18:31:37|1.38807
18:31:38|1.38815
18:31:39|1.38824
18:31:40|1.38814
18:31:42|1.38786
18:31:42|1.38786
18:31:44|1.38766
18:31:45|1.38756
18:31:47|1.38744
18:31:48|1.38627
18:31:49|1.38626
18:31:51|1.38601
18:31:51|1.3863
18:31:52|1.38671
18:31:53|1.38721
18:31:55|1.38677
18:31:56|1.38755
18:31:57|1.38775
18:31:58|1.38797
18:32:00|1.38797
18:32:00|1.38793
18:32:02|1.38797
18:32:04|1.38848
18:32:04|1.38848
18:32:05|1.38847
18:32:06|1.38906
18:32:07|1.38937
18:32:08|1.38937
18:32:09|1.38947
18:32:11|1.38994
18:32:11|1.3903
18:32:12|1.39044
18:32:14|1.39017
18:32:15|1.38984
18:32:16|1.39006
18:32:17|1.39006
18:32:18|1.39022
18:32:19|1.39022
18:32:20|1.3903
18:32:20|1.38961
18:32:22|1.38994
18:32:23|1.38986
18:32:24|1.39014
18:32:25|1.38988
18:32:26|1.38974
18:32:27|1.38952
18:32:28|1.3898
18:32:29|1.38938
18:32:30|1.38939
18:32:31|1.38947
18:32:32|1.38947
18:32:33|1.38947
18:32:34|1.39052
18:32:35|1.39062
18:32:36|1.39099
18:32:37|1.3911
18:32:38|1.3913
18:32:39|1.3916
18:32:40|1.39148
18:32:41|1.39148
18:32:42|1.39119
18:32:44|1.40173
18:32:44|1.40679
18:32:45|1.40585
18:32:46|1.41125
18:32:47|1.41399
18:32:48|1.41206
18:32:49|1.41472
18:32:50|1.4133
18:32:52|1.41105
18:32:53|1.4105
18:32:55|1.41025
18:32:56|1.41125
18:32:58|1.41111
18:32:58|1.41127
18:32:59|1.41161
18:33:00|1.41452
18:33:01|1.41512
18:33:02|1.41624
18:33:03|1.41978
18:33:04|1.42368
18:33:05|1.42599
18:33:07|1.42633
18:33:08|1.42917
18:33:09|1.42622
18:33:10|1.42569
18:33:11|1.42895
18:33:12|1.42997
18:33:13|1.42702
18:33:14|1.42681
18:33:15|1.42758
18:33:16|1.42759
18:33:17|1.4294
18:33:18|1.43
18:33:19|1.43189
18:33:20|1.43417
18:33:21|1.43224
18:33:22|1.43122
18:33:23|1.4287
18:33:24|1.43241
18:33:25|1.42919
18:33:26|1.42849
18:33:27|1.42626
18:33:28|1.42845
18:33:29|1.42749
18:33:30|1.424
18:33:31|1.4265
18:33:32|1.42744
18:33:33|1.42356
18:33:34|1.42421
18:33:35|1.42458
18:33:36|1.42331
18:33:37|1.42238
18:33:38|1.42265
18:33:39|1.42353
18:33:40|1.42342
18:33:41|1.42342
18:33:42|1.42109
18:33:43|1.42126
18:33:44|1.42174
18:33:45|1.4196
18:33:46|1.42121
18:33:47|1.42048
18:33:48|1.4194
18:33:49|1.42027
18:33:50|1.41949
18:33:51|1.41873
18:33:52|1.41974
18:33:53|1.41889
18:33:55|1.42044
18:33:56|1.4196
18:33:57|1.42004
18:33:58|1.41967
18:33:59|1.42215
18:34:00|1.42157
18:34:02|1.42052
18:34:03|1.42114
18:34:04|1.42264
18:34:05|1.42314
18:34:06|1.42382
18:34:07|1.42534
18:34:09|1.42457
18:34:09|1.42462
18:34:11|1.42403
18:34:12|1.42653
18:34:12|1.42592
18:34:13|1.42532
18:34:14|1.42582
18:34:16|1.42674
18:34:16|1.42652
18:34:18|1.42657
18:34:19|1.42685
18:34:20|1.4267
18:34:21|1.42785
18:34:22|1.42801
18:34:23|1.42811
18:34:24|1.42841
18:34:25|1.42886
18:34:26|1.42743
18:34:28|1.42807
18:34:28|1.42761
18:34:30|1.4278
18:34:30|1.4278
18:34:32|1.42688
18:34:32|1.42648
18:34:34|1.42708
18:34:35|1.42706
18:34:36|1.42648
18:34:36|1.42684
18:34:37|1.42717
18:34:39|1.42685
18:34:39|1.42601
18:34:40|1.42624
18:34:41|1.42591
18:34:42|1.42636
18:34:44|1.42423
18:34:45|1.42385
18:34:47|1.42424
18:34:47|1.4231
18:34:49|1.42411
18:34:51|1.42408
18:34:51|1.4242
18:34:52|1.42435
18:34:53|1.42501
18:34:54|1.42441
18:34:56|1.42498
18:34:58|1.42451
18:34:58|1.42417
18:34:59|1.4244
18:35:00|1.42433
18:35:01|1.42365
18:35:02|1.42318
18:35:03|1.42353
18:35:05|1.42376
18:35:06|1.42419
18:35:07|1.42384
18:35:08|1.42362
18:35:09|1.42443
18:35:10|1.4237
18:35:11|1.42301
18:35:12|1.42311
18:35:13|1.4227
18:35:14|1.4231
18:35:15|1.42279
18:35:16|1.42273
18:35:17|1.42273
18:35:18|1.42221
18:35:19|1.4222
18:35:20|1.42133
18:35:21|1.42057
18:35:22|1.42037
18:35:23|1.4206
18:35:24|1.41941
18:35:25|1.41934
18:35:26|1.41903
18:35:27|1.41908
18:35:28|1.41985
18:35:29|1.41918
18:35:30|1.41907
18:35:31|1.41881
18:35:32|1.41857
18:35:33|1.41867
18:35:34|1.41937
18:35:35|1.4191
18:35:36|1.41888
18:35:37|1.41892
18:35:38|1.41931
18:35:39|1.41974
18:35:40|1.41974
18:35:41|1.41933
18:35:42|1.41933
18:35:43|1.41893
18:35:44|1.41881
18:35:46|1.41881
18:35:46|1.41881
18:35:47|1.41885
18:35:48|1.41918
18:35:50|1.4187
18:35:52|1.41841
18:35:53|1.41868
18:35:53|1.41868
18:35:55|1.41848
18:35:56|1.41882
18:35:57|1.41883
18:35:58|1.41834
18:35:58|1.41853
18:36:00|1.41835
18:36:01|1.41835
18:36:03|1.41799
18:36:04|1.4184
18:36:05|1.41851
18:36:06|1.41821
18:36:07|1.41774
18:36:08|1.41785
18:36:09|1.418
18:36:10|1.41748
18:36:11|1.41757
18:36:12|1.41755
18:36:13|1.4182
18:36:14|1.41803
18:36:15|1.41832
18:36:16|1.41851
18:36:17|1.41795
18:36:18|1.41855
18:36:19|1.41856
18:36:20|1.4185
18:36:21|1.41771
18:36:23|1.41737
18:36:23|1.41737
18:36:25|1.41754
18:36:26|1.41776
18:36:27|1.41772
18:36:27|1.41723
18:36:29|1.41725
18:36:30|1.41683
18:36:30|1.41683
18:36:32|1.41643
18:36:32|1.41621
18:36:33|1.41624
18:36:35|1.41603
18:36:36|1.41583
18:36:37|1.41558
18:36:38|1.4154
18:36:39|1.41534
18:36:40|1.41534
18:36:41|1.41513
18:36:42|1.41488
18:36:43|1.41467
18:36:44|1.4145
18:36:45|1.4138
18:36:46|1.41378
18:36:48|1.4135
18:36:48|1.41376
18:36:49|1.4131
18:36:50|1.41341
18:36:51|1.41342
18:36:52|1.41323
18:36:53|1.41304
18:36:54|1.41299
18:36:56|1.4135
18:36:56|1.4138
18:36:57|1.41409
18:36:59|1.41395
18:37:00|1.41431
18:37:02|1.41383
18:37:03|1.41383
18:37:04|1.41345
18:37:05|1.41316
18:37:06|1.41223
18:37:07|1.41231
18:37:09|1.4121
18:37:10|1.41207
18:37:11|1.41177
18:37:12|1.41162
18:37:14|1.41104
18:37:14|1.41097
18:37:16|1.41051
18:37:17|1.41053
18:37:18|1.41011
18:37:19|1.41004
18:37:20|1.41004
18:37:21|1.41038
18:37:22|1.41032
18:37:22|1.41003
18:37:24|1.40954
18:37:25|1.4091
18:37:27|1.40915
18:37:27|1.40907
18:37:29|1.40906
18:37:30|1.40878
18:37:30|1.40835
18:37:32|1.40872
18:37:33|1.40773
18:37:34|1.40778
18:37:36|1.4078
18:37:36|1.40775
18:37:38|1.40735
18:37:39|1.40758
18:37:40|1.40738
18:37:40|1.40755
18:37:42|1.40666
18:37:43|1.4069
18:37:43|1.40658
18:37:45|1.40614
18:37:45|1.40638
18:37:46|1.40607
18:37:47|1.40607
18:37:48|1.40652
18:37:50|1.40651
18:37:51|1.40678
18:37:52|1.40651
18:37:53|1.40649
18:37:54|1.4061
18:37:55|1.40607
18:37:56|1.40597
18:37:57|1.40573
18:37:59|1.40663
18:37:59|1.40686
18:38:00|1.40681
18:38:01|1.40689
18:38:02|1.40682
18:38:03|1.40688
18:38:04|1.40686
18:38:06|1.40693
18:38:08|1.40717
18:38:08|1.40716
18:38:09|1.4071
18:38:10|1.40723
18:38:11|1.40692
18:38:12|1.40695
18:38:14|1.40683
18:38:15|1.40707
18:38:17|1.40708
18:38:17|1.4068
18:38:18|1.4068
18:38:19|1.4068
18:38:20|1.4068
18:38:21|1.4068
18:38:22|1.4056
18:38:23|1.406
18:38:24|1.40604
18:38:25|1.40604
18:38:26|1.40603
18:38:27|1.40603
18:38:28|1.40575
18:38:29|1.4057
18:38:30|1.40544
18:38:31|1.40535
18:38:32|1.40507
18:38:33|1.40482
18:38:34|1.40406
18:38:35|1.40397
18:38:36|1.40361
18:38:37|1.40316
18:38:38|1.40244
18:38:39|1.40247
18:38:40|1.40277
18:38:41|1.40238
18:38:42|1.40204
18:38:43|1.40155
18:38:44|1.4018
18:38:45|1.40175
18:38:46|1.40176
18:38:47|1.40117
18:38:48|1.40142
18:38:49|1.40169
18:38:50|1.4011
18:38:51|1.39989
18:38:52|1.39943
18:38:53|1.39988
18:38:54|1.39982
18:38:55|1.40014
18:38:56|1.40012
18:38:57|1.39906
18:38:58|1.39907
18:38:59|1.39905
18:39:01|1.39871
18:39:03|1.3983
18:39:03|1.39833
18:39:05|1.39907
18:39:06|1.39972
18:39:08|1.4012
18:39:08|1.40212
18:39:09|1.40403
18:39:10|1.40496
18:39:11|1.40467
18:39:12|1.40435
18:39:13|1.40292
18:39:14|1.4033
18:39:15|1.4033
18:39:17|1.4033
18:39:18|1.40341
18:39:19|1.40338
18:39:20|1.4033
18:39:21|1.40326
18:39:22|1.40312
18:39:23|1.40325
18:39:24|1.40325
18:39:25|1.40292
18:39:25|1.40295
18:39:26|1.40313
18:39:28|1.40269
18:39:29|1.40299
18:39:30|1.4026
18:39:31|1.4031
18:39:32|1.4031
18:39:33|1.40341
18:39:34|1.40347
18:39:35|1.40368
18:39:36|1.40304
18:39:37|1.40329
18:39:37|1.40385
18:39:39|1.4048
18:39:40|1.40492
18:39:41|1.40491
18:39:42|1.40491
18:39:43|1.40491
18:39:44|1.40514
18:39:45|1.40581
18:39:46|1.40687
18:39:47|1.40724
18:39:48|1.40659
18:39:48|1.40657
18:39:50|1.40586
18:39:50|1.40509
18:39:51|1.405
18:39:53|1.405
18:39:54|1.40455
18:39:55|1.40452
18:39:55|1.40411
18:39:57|1.40345
18:39:58|1.40315
18:39:59|1.40346
18:40:01|1.40335
18:40:02|1.40335
18:40:03|1.4022
18:40:04|1.40193
18:40:06|1.40207
18:40:07|1.40207
18:40:08|1.4022
18:40:08|1.4022
18:40:09|1.40155
18:40:11|1.40193
18:40:12|1.40154
18:40:13|1.4022
18:40:14|1.40345
18:40:15|1.40354
18:40:16|1.40349
18:40:17|1.40353
18:40:19|1.40353
18:40:19|1.40379
18:40:21|1.40418
18:40:22|1.40398
18:40:23|1.40398
18:40:24|1.40432
18:40:25|1.40432
18:40:26|1.40453
18:40:27|1.40522
18:40:28|1.4056
18:40:29|1.40511
18:40:30|1.40502
18:40:31|1.40502
18:40:32|1.40462
18:40:33|1.40493
18:40:34|1.40493
18:40:35|1.40456
18:40:36|1.40482
18:40:37|1.40482
18:40:38|1.40482
18:40:39|1.4043
18:40:40|1.40426
18:40:41|1.40426
18:40:42|1.40486
18:40:43|1.40487
18:40:44|1.40535
18:40:45|1.40513
18:40:46|1.40543
18:40:47|1.40566
18:40:48|1.40671
18:40:49|1.40672
18:40:51|1.40742
18:40:51|1.40742
18:40:52|1.40719
18:40:54|1.40787
18:40:54|1.40896
18:40:56|1.40921
18:40:56|1.40948
18:40:59|1.41047
18:40:59|1.41053
18:41:01|1.41042
18:41:02|1.4107
18:41:04|1.40857
18:41:05|1.40926
18:41:06|1.40875
18:41:08|1.40895
18:41:09|1.40835
18:41:09|1.40828
18:41:11|1.40853
18:41:12|1.40742
18:41:13|1.40675
18:41:14|1.40612
18:41:15|1.40545
18:41:16|1.40516
18:41:17|1.40532
18:41:18|1.40533
18:41:19|1.40531
18:41:20|1.40589
18:41:21|1.40636
18:41:22|1.40605
18:41:23|1.40565
18:41:24|1.4061
18:41:25|1.4061
18:41:26|1.40637
18:41:27|1.40637
18:41:28|1.40726
18:41:29|1.40693
18:41:30|1.40693
18:41:31|1.4072
18:41:32|1.40663
18:41:33|1.40683
18:41:34|1.40662
18:41:35|1.40669
18:41:36|1.40691
18:41:37|1.40691
18:41:38|1.40656
18:41:39|1.40693
18:41:40|1.4064
18:41:41|1.4064
18:41:42|1.40624
18:41:43|1.40618
18:41:44|1.40618
18:41:45|1.40652
18:41:46|1.40652
18:41:48|1.40709
18:41:48|1.40731
18:41:50|1.40754
18:41:50|1.40808
18:41:52|1.40765
18:41:52|1.40765
18:41:53|1.40765
18:41:55|1.40804
18:41:56|1.40756
18:41:57|1.40722
18:41:58|1.40722
18:41:59|1.40722
18:42:00|1.40773
18:42:01|1.40788
18:42:02|1.4077
18:42:04|1.40893
18:42:05|1.40846
18:42:05|1.40675
18:42:07|1.4061
18:42:08|1.40559
18:42:09|1.40511
18:42:10|1.40396
18:42:11|1.40342
18:42:12|1.40342
18:42:13|1.40485
18:42:13|1.40464
18:42:15|1.40458
18:42:16|1.40458
18:42:17|1.40467
18:42:17|1.40514
18:42:18|1.40493
18:42:20|1.40559
18:42:21|1.40559
18:42:22|1.40545
18:42:22|1.40545
18:42:23|1.40499
18:42:24|1.40462
18:42:25|1.40564
18:42:26|1.40626
18:42:27|1.40686
18:42:28|1.40689
18:42:29|1.40656
18:42:30|1.40708
18:42:31|1.40638
18:42:32|1.40633
18:42:34|1.4056
18:42:34|1.4052
18:42:35|1.40462
18:42:37|1.40438
18:42:37|1.40409
18:42:39|1.40378
18:42:39|1.40402
18:42:41|1.4039
18:42:42|1.4039
18:42:42|1.40397
18:42:44|1.40404
18:42:45|1.40431
18:42:46|1.40415
18:42:47|1.40415
18:42:48|1.40364
18:42:49|1.40346
18:42:50|1.40343
18:42:51|1.40343
18:42:52|1.40343
18:42:54|1.4034
18:42:54|1.40321
18:42:55|1.40376
18:42:56|1.40376
18:42:58|1.40498
18:42:59|1.405
18:43:01|1.40531
18:43:01|1.40531
18:43:03|1.40532
18:43:05|1.40557
18:43:06|1.40557
18:43:07|1.40557
18:43:08|1.40557
18:43:09|1.40597
18:43:10|1.40614
18:43:10|1.40632
18:43:12|1.40632
18:43:12|1.40647
18:43:14|1.40683
18:43:15|1.40683
18:43:17|1.407
18:43:18|1.40684
18:43:18|1.40671
18:43:20|1.40657
18:43:21|1.40639
18:43:21|1.4064
18:43:22|1.407
18:43:23|1.40692
18:43:25|1.40692
18:43:26|1.40692
18:43:27|1.4067
18:43:28|1.4067
18:43:29|1.4067
18:43:30|1.40639
18:43:31|1.406
18:43:32|1.40548
18:43:33|1.40521
18:43:35|1.40544
18:43:35|1.40516
18:43:36|1.40447
18:43:37|1.40407
18:43:38|1.40345
18:43:39|1.40393
18:43:40|1.40382
18:43:41|1.40354
18:43:42|1.40362
18:43:43|1.40338
18:43:44|1.40324
18:43:45|1.4035
18:43:46|1.40349
18:43:47|1.40349
18:43:48|1.4035
18:43:49|1.40395
18:43:50|1.40411
18:43:52|1.40436
18:43:53|1.40465
18:43:54|1.40515
18:43:55|1.40584
18:43:56|1.40538
18:43:57|1.40583
18:43:58|1.40619
18:43:59|1.40612
18:44:00|1.40588
18:44:02|1.40639
18:44:03|1.40586
18:44:05|1.40645
18:44:06|1.40645
18:44:07|1.40644
18:44:08|1.40657
18:44:09|1.40692
18:44:10|1.407
18:44:12|1.407
18:44:13|1.40681
18:44:14|1.40667
18:44:15|1.40667
18:44:16|1.40667
18:44:17|1.40667
18:44:18|1.40655
18:44:19|1.40673
18:44:21|1.40672
18:44:22|1.40631
18:44:22|1.4061
18:44:24|1.4059
18:44:24|1.4059
18:44:25|1.40591
18:44:26|1.40591
18:44:28|1.40591
18:44:29|1.40591
18:44:30|1.40624
18:44:31|1.40624
18:44:31|1.40666
18:44:33|1.40666
18:44:34|1.40649
18:44:35|1.4062
18:44:36|1.4062
18:44:37|1.4062
18:44:38|1.40634
18:44:39|1.40634
18:44:40|1.40635
18:44:41|1.40634
18:44:42|1.40634
18:44:43|1.40618
18:44:44|1.40597
18:44:45|1.40618
18:44:47|1.40589
18:44:47|1.40594
18:44:48|1.40589
18:44:49|1.40585
18:44:50|1.40566
18:44:52|1.40529
18:44:54|1.40577
18:44:54|1.40591
18:44:56|1.40576
18:44:56|1.40585
18:44:58|1.40603
18:44:59|1.40634
18:45:00|1.40649
18:45:01|1.40718
18:45:03|1.40727
18:45:03|1.40748
18:45:05|1.4073
18:45:06|1.40661
18:45:07|1.40661
18:45:08|1.40615
18:45:10|1.40725
18:45:11|1.40717
18:45:12|1.40699
18:45:13|1.40683
18:45:14|1.40683
18:45:15|1.40683
18:45:16|1.40685
18:45:17|1.40649
18:45:18|1.40615
18:45:19|1.40615
18:45:20|1.40613
18:45:21|1.40627
18:45:22|1.40614
18:45:23|1.40561
18:45:24|1.40658
18:45:25|1.40772
18:45:26|1.40746
18:45:27|1.40778
18:45:28|1.40778
18:45:29|1.40799
18:45:30|1.40707
18:45:31|1.40642
18:45:32|1.40642
18:45:33|1.40648
18:45:34|1.40644
18:45:36|1.40634
18:45:37|1.40631
18:45:38|1.40615
18:45:38|1.40671
18:45:40|1.40672
18:45:40|1.40709
18:45:42|1.4071
18:45:42|1.40709
18:45:43|1.4071
18:45:45|1.40704
18:45:45|1.40704
18:45:47|1.40704
18:45:48|1.40671
18:45:48|1.40671
18:45:50|1.40671
18:45:50|1.40671
18:45:51|1.40671
18:45:52|1.4056
18:45:53|1.40536
18:45:55|1.40534
18:45:56|1.40539
18:45:57|1.40539
18:45:58|1.405
18:45:59|1.405
18:46:00|1.40461
18:46:02|1.4048
18:46:02|1.40515
18:46:04|1.40494
18:46:05|1.40483
18:46:06|1.4047
18:46:07|1.404
18:46:08|1.40376
18:46:09|1.40322
18:46:10|1.40304
18:46:11|1.40375
18:46:12|1.40468
18:46:14|1.40445
18:46:15|1.4043
18:46:16|1.4043
18:46:17|1.40425
18:46:18|1.40405
18:46:19|1.40441
18:46:20|1.40354
18:46:21|1.40377
18:46:22|1.4037
18:46:23|1.40405
18:46:24|1.40405
18:46:26|1.40412
18:46:27|1.40412
18:46:28|1.40419
18:46:28|1.40429
18:46:30|1.40412
18:46:31|1.40376
18:46:31|1.40376
18:46:33|1.40376
18:46:33|1.40376
18:46:34|1.40376
18:46:35|1.40376
18:46:37|1.40365
18:46:38|1.40366
18:46:39|1.40358
18:46:39|1.40358
18:46:40|1.40375
18:46:42|1.40385
18:46:42|1.40399
18:46:44|1.40437
18:46:45|1.40437
18:46:46|1.40436
18:46:47|1.40393
18:46:48|1.40372
18:46:48|1.40407
18:46:49|1.40407
18:46:50|1.40394
18:46:52|1.40401
18:46:52|1.40403
18:46:54|1.40393
18:46:55|1.40393
18:46:55|1.40393
18:46:56|1.40375
18:46:57|1.40358
18:46:59|1.40327
18:47:00|1.40335
18:47:01|1.40331
18:47:02|1.40346
18:47:03|1.40346
18:47:04|1.40345
18:47:05|1.40345
18:47:07|1.40351
18:47:08|1.40351
18:47:09|1.40313
18:47:10|1.40357
18:47:11|1.40358
18:47:12|1.40358
18:47:13|1.40376
18:47:14|1.40376
18:47:15|1.40329
18:47:16|1.40329
18:47:17|1.40343
18:47:18|1.40356
18:47:19|1.40356
18:47:20|1.40347
18:47:21|1.40329
18:47:22|1.40329
18:47:23|1.40329
18:47:24|1.40313
18:47:25|1.40313
18:47:26|1.40324
18:47:27|1.40324
18:47:28|1.40313
18:47:29|1.40313
18:47:30|1.40329
18:47:31|1.40321
18:47:32|1.40321
18:47:33|1.40321
18:47:34|1.40321
18:47:35|1.40321
18:47:36|1.40331
18:47:37|1.40319
18:47:38|1.40319
18:47:39|1.40319
18:47:40|1.40319
18:47:42|1.40267
18:47:43|1.40266
18:47:44|1.40259
18:47:45|1.40234
18:47:46|1.40254
18:47:47|1.40254
18:47:47|1.40233
18:47:48|1.40233
18:47:50|1.40219
18:47:50|1.402
18:47:51|1.40195
18:47:52|1.40199
18:47:54|1.40214
18:47:54|1.40214
18:47:56|1.40144
18:47:57|1.40104
18:47:58|1.40114
18:47:59|1.40101
18:48:00|1.4007
18:48:00|1.40041
18:48:02|1.40024
18:48:04|1.40041
18:48:04|1.40031
18:48:05|1.40009
18:48:06|1.40033
18:48:07|1.40001
18:48:09|1.40006
18:48:10|1.3991
18:48:11|1.39845
18:48:12|1.39786
18:48:13|1.39791
18:48:14|1.39734
18:48:16|1.39727
18:48:17|1.39913
18:48:18|1.39911
18:48:19|1.39996
18:48:20|1.40092
18:48:21|1.40028
18:48:22|1.40005
18:48:23|1.40007
18:48:23|1.39977
18:48:25|1.39977
18:48:26|1.39977
18:48:28|1.40063
18:48:28|1.40055
18:48:29|1.40055
18:48:30|1.40089
18:48:31|1.40237
18:48:32|1.40212
18:48:33|1.40109
18:48:34|1.40091
18:48:35|1.40091
18:48:36|1.40091
18:48:37|1.40092
18:48:38|1.40141
18:48:39|1.40105
18:48:40|1.40105
18:48:41|1.40079
18:48:42|1.40079
18:48:43|1.40079
18:48:44|1.40106
18:48:45|1.40106
18:48:46|1.40094
18:48:47|1.40093
18:48:49|1.40132
18:48:50|1.40146
18:48:51|1.40146
18:48:52|1.40146
18:48:53|1.40146
18:48:54|1.40111
18:48:55|1.40114
18:48:56|1.40114
18:48:58|1.40114
18:48:58|1.40112
18:49:00|1.40125
18:49:00|1.40098
18:49:02|1.40149
18:49:02|1.40132
18:49:04|1.40165
18:49:06|1.40166
18:49:06|1.40135
18:49:08|1.40135
18:49:09|1.40138
18:49:11|1.40174
18:49:12|1.40175
18:49:13|1.40159
18:49:14|1.40224
18:49:15|1.40224
18:49:15|1.40285
18:49:17|1.40247
18:49:18|1.40247
18:49:19|1.40292
18:49:20|1.40292
18:49:21|1.40347
18:49:22|1.40347
18:49:23|1.40373
18:49:23|1.40402
18:49:25|1.40448
18:49:26|1.40404
18:49:27|1.40447
18:49:28|1.40496
18:49:29|1.40499
18:49:29|1.405
18:49:30|1.40511
18:49:32|1.40511
18:49:32|1.40547
18:49:33|1.40548
18:49:34|1.40615
18:49:36|1.40611
18:49:36|1.40647
18:49:38|1.40633
18:49:39|1.40671
18:49:39|1.40682
18:49:40|1.40734
18:49:41|1.40733
18:49:43|1.40675
18:49:43|1.40581
18:49:44|1.40634
18:49:46|1.40587
18:49:46|1.40618
18:49:48|1.40618
18:49:48|1.40609
18:49:49|1.40669
18:49:51|1.40669
18:49:52|1.40713
18:49:53|1.40713
18:49:54|1.40745
18:49:55|1.40745
18:49:56|1.40745
18:49:57|1.40786
18:49:58|1.40785
18:49:59|1.40866
18:50:00|1.40847
18:50:02|1.40833
18:50:02|1.40704
18:50:03|1.40654
18:50:04|1.40516
18:50:05|1.40424
18:50:07|1.40424
18:50:08|1.40475
18:50:10|1.40506
18:50:11|1.40476
18:50:11|1.40517
18:50:13|1.40579
18:50:14|1.40685
18:50:14|1.40689
18:50:16|1.40656
18:50:16|1.40633
18:50:17|1.40664
18:50:19|1.40665
18:50:19|1.40689
18:50:20|1.40687
18:50:22|1.40688
18:50:22|1.40689
18:50:24|1.40689
18:50:25|1.40726
18:50:26|1.40762
18:50:26|1.40788
18:50:27|1.40772
18:50:28|1.40799
18:50:29|1.40782
18:50:30|1.40782
18:50:32|1.408
18:50:33|1.40782
18:50:33|1.40782
18:50:34|1.40763
18:50:35|1.40784
18:50:36|1.40785
18:50:37|1.40824
18:50:39|1.40824
18:50:39|1.40814
18:50:41|1.40791
18:50:41|1.40844
18:50:43|1.40841
18:50:44|1.40841
18:50:44|1.40841
18:50:45|1.40842
18:50:47|1.40837
18:50:47|1.40837
18:50:48|1.40826
18:50:49|1.40854
18:50:50|1.40844
18:50:51|1.40844
18:50:53|1.40871
18:50:53|1.40851
18:50:54|1.40815
18:50:55|1.40814
18:50:56|1.40843
18:50:57|1.40843
18:50:58|1.40833
18:51:00|1.40855
18:51:01|1.40939
18:51:01|1.40939
18:51:03|1.4094
18:51:03|1.40984
18:51:05|1.40984
18:51:06|1.41021
18:51:07|1.41021
18:51:08|1.41041
18:51:09|1.41041
18:51:10|1.4104
18:51:11|1.41043
18:51:12|1.41043
18:51:13|1.41047
18:51:15|1.41048
18:51:16|1.41141
18:51:18|1.41392
18:51:18|1.41607
18:51:20|1.4196
18:51:21|1.42004
18:51:22|1.41973
18:51:23|1.42017
18:51:24|1.42105
18:51:25|1.42272
18:51:26|1.42291
18:51:27|1.42183
18:51:29|1.41977
18:51:29|1.41843
18:51:30|1.41813
18:51:31|1.41722
18:51:32|1.41692
18:51:33|1.41748
18:51:34|1.41702
18:51:35|1.417
18:51:36|1.41627
18:51:37|1.4162
18:51:39|1.4162
18:51:40|1.41609
18:51:41|1.41536
18:51:42|1.41574
18:51:43|1.41617
18:51:44|1.41507
18:51:45|1.41516
18:51:45|1.41453
18:51:47|1.41454
18:51:48|1.41356
18:51:49|1.41343
18:51:50|1.41336
18:51:51|1.41281
18:51:52|1.41232
18:51:52|1.41227
18:51:54|1.41227
18:51:55|1.41227
18:51:56|1.41251
18:51:57|1.41183
18:51:58|1.41225
18:51:59|1.41234
18:52:00|1.41243
18:52:01|1.41214
18:52:03|1.41282
18:52:03|1.41282
18:52:05|1.41222
18:52:06|1.41256
18:52:07|1.41208
18:52:08|1.41234
18:52:09|1.41257
18:52:11|1.41233
18:52:12|1.41283
18:52:13|1.4118
18:52:14|1.41143
18:52:15|1.41171
18:52:16|1.41171
18:52:18|1.41174
18:52:19|1.41149
18:52:20|1.41149
18:52:21|1.41149
18:52:22|1.4119
18:52:23|1.41229
18:52:24|1.41252
18:52:25|1.41279
18:52:26|1.41275
18:52:27|1.41319
18:52:28|1.41335
18:52:29|1.41361
18:52:30|1.41449
18:52:31|1.4148
18:52:32|1.41545
18:52:34|1.41666
18:52:35|1.41733
18:52:35|1.41683
18:52:36|1.41683
18:52:37|1.41801
18:52:38|1.41842
18:52:40|1.41954
18:52:40|1.42048
18:52:42|1.41935
18:52:42|1.41935
18:52:44|1.41911
18:52:45|1.41842
18:52:47|1.41842
18:52:47|1.41799
18:52:49|1.41821
18:52:50|1.41727
18:52:50|1.41711
18:52:52|1.41711
18:52:52|1.41728
18:52:53|1.41701
18:52:54|1.41681
18:52:56|1.41697
18:52:56|1.4167
18:52:57|1.4169
18:52:59|1.41673
18:52:59|1.41675
18:53:01|1.41602
18:53:01|1.41587
18:53:03|1.4153
18:53:04|1.4137
18:53:04|1.41382
18:53:05|1.41349
18:53:06|1.41331
18:53:08|1.41282
18:53:09|1.41282
18:53:09|1.4128
18:53:12|1.41262
18:53:12|1.41261
18:53:14|1.41304
18:53:15|1.41364
18:53:16|1.4138
18:53:16|1.41305
18:53:18|1.41307
18:53:19|1.41327
18:53:21|1.4131
18:53:21|1.41447
18:53:22|1.41492
18:53:23|1.41462
18:53:24|1.41403
18:53:25|1.41447
18:53:26|1.41478
18:53:27|1.41508
18:53:28|1.41508
18:53:29|1.41494
18:53:30|1.41491
18:53:31|1.41462
18:53:32|1.4162
18:53:33|1.41585
18:53:34|1.41611
18:53:35|1.4161
18:53:36|1.41582
18:53:37|1.41582
18:53:38|1.41684
18:53:39|1.41743
18:53:40|1.41874
18:53:41|1.41767
18:53:42|1.41775
18:53:43|1.41812
18:53:44|1.41763
18:53:45|1.41806
18:53:46|1.41787
18:53:47|1.41838
18:53:48|1.41838
18:53:49|1.41763
18:53:50|1.41779
18:53:51|1.41825
18:53:52|1.41824
18:53:53|1.41808
18:53:54|1.41838
18:53:55|1.41885
18:53:56|1.41885
18:53:57|1.41881
18:53:58|1.41886
18:53:59|1.41918
18:54:00|1.41925
18:54:02|1.41919
18:54:02|1.41877
18:54:05|1.41799
18:54:05|1.41678
18:54:06|1.41667
18:54:08|1.41586
18:54:08|1.41622
18:54:09|1.41705
18:54:11|1.417
18:54:12|1.41645
18:54:14|1.41584
18:54:14|1.41515
18:54:16|1.415
18:54:18|1.41406
18:54:19|1.41476
18:54:20|1.41519
18:54:21|1.41515
18:54:22|1.4146
18:54:23|1.41515
18:54:24|1.41515
18:54:25|1.41481
18:54:26|1.4148
18:54:27|1.41492
18:54:28|1.4146
18:54:29|1.41491
18:54:30|1.41463
18:54:32|1.41489
18:54:32|1.41535
18:54:33|1.41547
18:54:35|1.41562
18:54:35|1.41578
18:54:36|1.41593
18:54:37|1.4162
18:54:38|1.41635
18:54:40|1.41681
18:54:41|1.41716
18:54:41|1.41721
18:54:43|1.4178
18:54:44|1.41671
18:54:45|1.41748
18:54:46|1.41729
18:54:47|1.41785
18:54:48|1.41785
18:54:49|1.41785
18:54:50|1.41761
18:54:51|1.41772
18:54:52|1.41784
18:54:53|1.41708
18:54:54|1.4176
18:54:55|1.41782
18:54:56|1.41785
18:54:57|1.41814
18:54:58|1.41892
18:54:59|1.41899
18:55:00|1.419
18:55:01|1.419
18:55:02|1.41901
18:55:03|1.41919
18:55:05|1.41831
18:55:06|1.41866
18:55:07|1.41906
18:55:08|1.41889
18:55:08|1.41889
18:55:10|1.41907
18:55:11|1.41889
18:55:11|1.41833
18:55:13|1.41771
18:55:13|1.41771
18:55:15|1.41705
18:55:15|1.41771
18:55:16|1.41771
18:55:18|1.41771
18:55:19|1.41803
18:55:20|1.41889
18:55:20|1.41881
18:55:21|1.41826
18:55:23|1.41843
18:55:24|1.4179
18:55:24|1.4179
18:55:26|1.4178
18:55:26|1.418
18:55:28|1.41875
18:55:28|1.41905
18:55:30|1.41889
18:55:30|1.4178
18:55:32|1.41831
18:55:33|1.41831
18:55:34|1.41804
18:55:35|1.41782
18:55:36|1.41791
18:55:37|1.41809
18:55:38|1.41809
18:55:39|1.41818
18:55:40|1.41818
18:55:41|1.41845
18:55:42|1.41845
18:55:43|1.41845
18:55:44|1.41845
18:55:45|1.41825
18:55:46|1.41826
18:55:47|1.41807
18:55:48|1.41831
18:55:49|1.41771
18:55:50|1.41771
18:55:51|1.41762
18:55:52|1.41762
18:55:53|1.41779
18:55:54|1.418
18:55:55|1.41801
18:55:56|1.41886
18:55:57|1.41853
18:55:58|1.41831
18:55:59|1.41712
18:56:00|1.41698
18:56:01|1.41832
18:56:02|1.42048
18:56:03|1.42089
18:56:04|1.4214
18:56:05|1.42103
18:56:06|1.42103
18:56:07|1.42083
18:56:09|1.42092
18:56:10|1.42081
18:56:10|1.42068
18:56:12|1.42068
18:56:14|1.41998
18:56:15|1.41859
18:56:16|1.41859
18:56:18|1.41721
18:56:18|1.4174
18:56:19|1.41705
18:56:21|1.41821
18:56:21|1.41834
18:56:23|1.41731
18:56:24|1.41637
18:56:25|1.41674
18:56:26|1.41848
18:56:27|1.41959
18:56:28|1.41976
18:56:29|1.41998
18:56:30|1.41999
18:56:31|1.41983
18:56:33|1.41994
18:56:33|1.41994
18:56:34|1.41965
18:56:35|1.41878
18:56:36|1.41857
18:56:37|1.41857
18:56:38|1.41857
18:56:39|1.41881
18:56:40|1.41846
18:56:41|1.41767
18:56:42|1.41815
18:56:43|1.41815
18:56:44|1.41815
18:56:45|1.41806
18:56:46|1.41849
18:56:47|1.41823
18:56:48|1.41843
18:56:49|1.41848
18:56:50|1.41848
18:56:51|1.41848
18:56:52|1.41828
18:56:53|1.4181
18:56:54|1.41846
18:56:55|1.41846
18:56:56|1.41878
18:56:57|1.41849
18:56:58|1.4185
18:56:59|1.4185
18:57:00|1.4185
18:57:01|1.41856
18:57:02|1.41894
18:57:04|1.41876
18:57:05|1.41876
18:57:06|1.41865
18:57:07|1.41771
18:57:08|1.41771
18:57:09|1.41807
18:57:10|1.41823
18:57:11|1.41878
18:57:12|1.41865
18:57:14|1.41876
18:57:15|1.41893
18:57:16|1.41893
18:57:17|1.41893
18:57:17|1.41952
18:57:19|1.41969
18:57:20|1.41974
18:57:21|1.41937
18:57:22|1.41922
18:57:23|1.4193
18:57:24|1.4193
18:57:25|1.41981
18:57:26|1.41932
18:57:27|1.41933
18:57:29|1.4193
18:57:30|1.41937
18:57:31|1.41932
18:57:31|1.41986
18:57:33|1.41972
18:57:34|1.41972
18:57:35|1.41969
18:57:35|1.41964
18:57:36|1.41964
18:57:38|1.41968
18:57:39|1.42033
18:57:40|1.42032
18:57:41|1.42025
18:57:42|1.42025
18:57:43|1.42048
18:57:44|1.4213
18:57:45|1.42148
18:57:46|1.42192
18:57:47|1.42179
18:57:48|1.422
18:57:49|1.42209
18:57:50|1.42214
18:57:51|1.42199
18:57:52|1.42132
18:57:53|1.42132
18:57:54|1.42132
18:57:55|1.42139
18:57:56|1.42093
18:57:57|1.42089
18:57:58|1.42075
18:57:59|1.421
18:58:01|1.42054
18:58:01|1.42025
18:58:03|1.42003
18:58:03|1.42054
18:58:05|1.42154
18:58:05|1.42154
18:58:07|1.42123
18:58:08|1.42101
18:58:09|1.42145
18:58:10|1.42146
18:58:11|1.42188
18:58:12|1.42148
18:58:14|1.42149
18:58:15|1.4217
18:58:16|1.42224
18:58:17|1.42285
18:58:18|1.42315
18:58:19|1.42348
18:58:20|1.42332
18:58:21|1.42333
18:58:22|1.42285
18:58:23|1.42276
18:58:24|1.42276
18:58:26|1.423
18:58:26|1.42312
18:58:28|1.42325
18:58:29|1.42342
18:58:30|1.42319
18:58:31|1.42324
18:58:31|1.4232
18:58:33|1.42339
18:58:33|1.42376
18:58:35|1.42378
18:58:36|1.42393
18:58:37|1.42393
18:58:38|1.42348
18:58:39|1.42386
18:58:40|1.42396
18:58:41|1.42337
18:58:42|1.42339
18:58:43|1.42442
18:58:45|1.42478
18:58:45|1.42495
18:58:47|1.42493
18:58:48|1.42397
18:58:48|1.42371
18:58:50|1.42348
18:58:50|1.42141
18:58:51|1.42204
18:58:53|1.42158
18:58:54|1.4219
18:58:55|1.42208
18:58:56|1.42168
18:58:57|1.42093
18:58:57|1.42092
18:58:58|1.42143
18:58:59|1.4213
18:59:00|1.4213
18:59:01|1.42053
18:59:02|1.42041
18:59:03|1.41997
18:59:04|1.41939
18:59:05|1.41909
18:59:07|1.41941
18:59:09|1.41938
18:59:10|1.419
18:59:11|1.41936
18:59:12|1.41939
18:59:13|1.41985
18:59:15|1.41949
18:59:15|1.41949
18:59:16|1.41949
18:59:17|1.41949
18:59:19|1.42001
18:59:21|1.42
18:59:21|1.42
18:59:22|1.42
18:59:23|1.42
18:59:24|1.41968
18:59:26|1.41982
18:59:27|1.41982
18:59:29|1.42002
18:59:29|1.42002
18:59:31|1.42002
18:59:32|1.42002
18:59:33|1.41999
18:59:34|1.4195
18:59:34|1.41885
18:59:37|1.41855
18:59:37|1.41814
18:59:38|1.41814
18:59:39|1.4184
18:59:40|1.41816
18:59:41|1.41805
18:59:42|1.41781
18:59:43|1.41737
18:59:44|1.41754
18:59:45|1.4173
18:59:46|1.41768
18:59:47|1.41768
18:59:48|1.41776
18:59:49|1.41776
18:59:50|1.41785
18:59:51|1.41786
18:59:52|1.41861
18:59:53|1.41749
18:59:54|1.41754
18:59:55|1.41754
18:59:56|1.41779
18:59:58|1.4178
18:59:59|1.41765
18:59:59|1.41765
19:00:01|1.41653
19:00:01|1.41697
19:00:03|1.41697
19:00:03|1.41673
19:00:05|1.41657
19:00:05|1.41631
19:00:06|1.4161
19:00:08|1.4166
19:00:08|1.41652
19:00:10|1.41705
19:00:11|1.41697
19:00:12|1.41732
19:00:12|1.41694
19:00:14|1.41694
19:00:14|1.4166
19:00:16|1.41604
19:00:18|1.41604
19:00:19|1.41677
19:00:21|1.41785
19:00:22|1.41725
19:00:23|1.41724
19:00:24|1.41687
19:00:25|1.41687
19:00:26|1.4174
19:00:27|1.41785
19:00:28|1.41753
19:00:29|1.41851
19:00:30|1.41885
19:00:31|1.42043
19:00:32|1.42101
19:00:33|1.42135
19:00:34|1.42103
19:00:35|1.4213
19:00:36|1.422
19:00:37|1.42215
19:00:38|1.4223
19:00:39|1.42219
19:00:40|1.42268
19:00:41|1.42274
19:00:42|1.42232
19:00:43|1.42269
19:00:44|1.42307
19:00:45|1.42315
19:00:46|1.42314
19:00:47|1.42254
19:00:48|1.42254
19:00:49|1.42236
19:00:50|1.42371
19:00:51|1.42371
19:00:52|1.42482
19:00:53|1.42442
19:00:54|1.42379
19:00:55|1.42353
19:00:56|1.42314
19:00:57|1.42329
19:00:58|1.42311
19:00:59|1.42311
19:01:00|1.42238
19:01:01|1.42324
19:01:02|1.4229
19:01:03|1.42339
19:01:04|1.424
19:01:05|1.424
19:01:06|1.42419
19:01:07|1.424
19:01:08|1.42324
19:01:09|1.42208
19:01:10|1.42205
19:01:11|1.42212
19:01:13|1.42344
19:01:14|1.42343
19:01:15|1.42354
19:01:16|1.42318
19:01:17|1.42318
19:01:18|1.42318
19:01:20|1.42212
19:01:21|1.42149
19:01:22|1.42014
19:01:23|1.4196
19:01:24|1.42002
19:01:25|1.42145
19:01:26|1.4214
19:01:27|1.42148
19:01:28|1.42153
19:01:29|1.42053
19:01:30|1.42069
19:01:31|1.42008
19:01:33|1.42106
19:01:34|1.42106
19:01:35|1.42092
19:01:36|1.42092
19:01:37|1.42139
19:01:37|1.42193
19:01:39|1.42121
19:01:40|1.42121
19:01:41|1.42121
19:01:42|1.42151
19:01:43|1.42185
19:01:44|1.42185
19:01:45|1.42185
19:01:47|1.42149
19:01:47|1.42149
19:01:48|1.42182
19:01:49|1.42242
19:01:50|1.42197
19:01:51|1.42218
19:01:53|1.42136
19:01:53|1.42186
19:01:54|1.42165
19:01:55|1.42184
19:01:56|1.4217
19:01:57|1.4215
19:01:59|1.4215
19:02:00|1.42132
19:02:00|1.42132
19:02:02|1.42164
19:02:02|1.42085
19:02:03|1.42116
19:02:04|1.41977
19:02:05|1.41979
19:02:07|1.41962
19:02:07|1.41935
19:02:08|1.41935
19:02:10|1.41917
19:02:12|1.41961
19:02:12|1.41968
19:02:13|1.41986
19:02:14|1.41949
19:02:16|1.4202
19:02:18|1.42061
19:02:19|1.421
19:02:21|1.42073
19:02:22|1.42031
19:02:24|1.42031
19:02:24|1.42031
19:02:25|1.42048
19:02:26|1.42048
19:02:27|1.4191
19:02:28|1.41879
19:02:29|1.4185
19:02:30|1.4185
19:02:31|1.41835
19:02:33|1.41835
19:02:35|1.41824
19:02:36|1.41915
19:02:37|1.41936
19:02:38|1.41959
19:02:39|1.41971
19:02:40|1.42034
19:02:41|1.42066
19:02:42|1.42117
19:02:43|1.42117
19:02:44|1.42097
19:02:45|1.42097
19:02:46|1.42117
19:02:47|1.42117
19:02:48|1.42096
19:02:49|1.42096
19:02:50|1.42116
19:02:51|1.42117
19:02:52|1.42139
19:02:53|1.42142
19:02:53|1.42142
19:02:55|1.42082
19:02:55|1.42107
19:02:57|1.42057
19:02:57|1.42058
19:02:59|1.42092
19:03:00|1.42092
19:03:01|1.42046
19:03:02|1.42045
19:03:03|1.42048
19:03:04|1.42049
19:03:05|1.42049
19:03:06|1.42042
19:03:07|1.42002
19:03:08|1.42002
19:03:09|1.42002
19:03:10|1.42002
19:03:11|1.42035
19:03:11|1.42148
19:03:14|1.42244
19:03:14|1.42348
19:03:15|1.42331
19:03:16|1.42327
19:03:17|1.42348
19:03:19|1.42361
19:03:19|1.42386
19:03:21|1.42404
19:03:22|1.42449
19:03:23|1.42505
19:03:24|1.42467
19:03:25|1.4249
19:03:26|1.42535
19:03:28|1.42459
19:03:28|1.42429
19:03:29|1.42385
19:03:30|1.42241
19:03:31|1.42278
19:03:32|1.42229
19:03:33|1.42277
19:03:34|1.4234
19:03:35|1.42395
19:03:36|1.42395
19:03:37|1.42395
19:03:38|1.42396
19:03:40|1.4244
19:03:41|1.4244
19:03:42|1.42469
19:03:43|1.42422
19:03:44|1.42466
19:03:45|1.42405
19:03:45|1.42405
19:03:47|1.42491
19:03:48|1.42514
19:03:49|1.42507
19:03:50|1.425
19:03:51|1.4248
19:03:52|1.42442
19:03:53|1.42296
19:03:54|1.42283
19:03:54|1.42284
19:03:56|1.42308
19:03:57|1.42347
19:03:58|1.42366
19:03:59|1.42384
19:04:00|1.42385
19:04:01|1.42374
19:04:02|1.42372
19:04:03|1.42318
19:04:04|1.42306
19:04:05|1.42307
19:04:07|1.423
19:04:07|1.42349
19:04:08|1.42349
19:04:09|1.42438
19:04:11|1.42438
19:04:12|1.42411
19:04:13|1.42421
19:04:13|1.42318
19:04:16|1.42319
19:04:17|1.42332
19:04:18|1.42408
19:04:20|1.42439
19:04:21|1.42431
19:04:22|1.4242
19:04:23|1.42461
19:04:24|1.42411
19:04:25|1.42441
19:04:26|1.42465
19:04:28|1.42465
19:04:29|1.42399
19:04:30|1.42446
19:04:31|1.42378
19:04:32|1.42402
19:04:33|1.42402
19:04:34|1.42442
19:04:34|1.42366
19:04:36|1.42398
19:04:37|1.42399
19:04:38|1.42399
19:04:39|1.42366
19:04:40|1.4234
19:04:41|1.423
19:04:42|1.42353
19:04:43|1.42369
19:04:45|1.42307
19:04:45|1.423
19:04:46|1.42269
19:04:48|1.42299
19:04:49|1.42228
19:04:50|1.42227
19:04:51|1.4218
19:04:52|1.4218
19:04:53|1.42231
19:04:54|1.42231
19:04:54|1.42203
19:04:56|1.42135
19:04:56|1.42136
19:04:58|1.42097
19:04:59|1.4205
19:05:00|1.42074
19:05:00|1.4213
19:05:01|1.42172
19:05:03|1.42094
19:05:04|1.42059
19:05:05|1.42065
19:05:06|1.42143
19:05:08|1.42415
19:05:08|1.42499
19:05:09|1.42655
19:05:10|1.42691
19:05:11|1.42532
19:05:13|1.42449
19:05:14|1.42369
19:05:16|1.42407
19:05:16|1.422
19:05:18|1.42235
19:05:19|1.42408
19:05:20|1.42424
19:05:21|1.4238
19:05:23|1.4236
19:05:24|1.42412
19:05:26|1.42429
19:05:27|1.42532
19:05:28|1.426
19:05:29|1.426
19:05:29|1.42556
19:05:31|1.42611
19:05:32|1.42442
19:05:32|1.42421
19:05:34|1.42438
19:05:35|1.42422
19:05:37|1.42421
19:05:37|1.42445
19:05:39|1.42409
19:05:40|1.42491
19:05:41|1.4248
19:05:42|1.42439
19:05:43|1.42403
19:05:44|1.42403
19:05:45|1.4241
19:05:47|1.42436
19:05:47|1.42409
19:05:49|1.42268
19:05:50|1.42302
19:05:51|1.42366
19:05:52|1.42325
19:05:53|1.42325
19:05:54|1.42352
19:05:55|1.42354
19:05:56|1.42345
19:05:57|1.42349
19:05:58|1.4222
19:05:59|1.42221
19:06:00|1.42221
19:06:01|1.4222
19:06:02|1.42268
19:06:03|1.42277
19:06:04|1.42277
19:06:05|1.42277
19:06:06|1.42295
19:06:08|1.42256
19:06:08|1.42256
19:06:09|1.42256
19:06:11|1.42189
19:06:12|1.42294
19:06:13|1.42337
19:06:14|1.42306
19:06:15|1.42306
19:06:16|1.42305
19:06:17|1.42305
19:06:18|1.4226
19:06:19|1.42218
19:06:21|1.42249
19:06:22|1.42249
19:06:24|1.42152
19:06:24|1.42208
19:06:25|1.42222
19:06:27|1.42218
19:06:28|1.42263
19:06:29|1.42235
19:06:30|1.42235
19:06:31|1.42313
19:06:32|1.42366
19:06:33|1.42375
19:06:34|1.42375
19:06:35|1.42375
19:06:36|1.42385
19:06:38|1.42292
19:06:40|1.42308
19:06:41|1.42171
19:06:42|1.42225
19:06:43|1.42224
19:06:44|1.42311
19:06:45|1.42318
19:06:46|1.42368
19:06:47|1.4237
19:06:48|1.42289
19:06:49|1.42289
19:06:50|1.42288
19:06:51|1.42288
19:06:52|1.42288
19:06:53|1.42282
19:06:54|1.42321
19:06:55|1.42321
19:06:56|1.42356
19:06:57|1.42342
19:06:58|1.42342
19:06:58|1.42276
19:07:00|1.42266
19:07:01|1.42266
19:07:02|1.42228
19:07:03|1.42228
19:07:04|1.42195
19:07:05|1.42195
19:07:06|1.42235
19:07:07|1.42235
19:07:07|1.42235
19:07:09|1.42235
19:07:10|1.42234
19:07:11|1.42234
19:07:12|1.42234
19:07:13|1.42255
19:07:14|1.42275
19:07:15|1.42284
19:07:16|1.42284
19:07:18|1.42284
19:07:19|1.42284
19:07:21|1.42278
19:07:22|1.42251
19:07:23|1.42252
19:07:24|1.42276
19:07:26|1.42276
19:07:27|1.42276
19:07:29|1.42351
19:07:29|1.42351
19:07:31|1.42309
19:07:31|1.42325
19:07:33|1.42356
19:07:33|1.42356
19:07:34|1.42356
19:07:35|1.42303
19:07:36|1.42303
19:07:38|1.42303
19:07:39|1.42303
19:07:39|1.42303
19:07:40|1.42303
19:07:41|1.42303
19:07:43|1.42303
19:07:43|1.42314
19:07:44|1.42315
19:07:45|1.42315
19:07:46|1.42249
19:07:47|1.42425
19:07:48|1.42505
19:07:49|1.42571
19:07:51|1.4251
19:07:52|1.4251
19:07:53|1.42526
19:07:54|1.42533
19:07:55|1.42563
19:07:56|1.42563
19:07:57|1.42508
19:07:58|1.42508
19:07:59|1.42532
19:08:00|1.42532
19:08:01|1.4247
19:08:02|1.42458
19:08:03|1.42459
19:08:04|1.42458
19:08:05|1.42454
19:08:06|1.42426
19:08:07|1.42425
19:08:09|1.42452
19:08:09|1.42457
19:08:10|1.42457
19:08:11|1.42506
19:08:12|1.42426
19:08:13|1.42426
19:08:14|1.42409
19:08:16|1.4241
19:08:17|1.4241
19:08:17|1.4241
19:08:19|1.42409
19:08:21|1.42393
19:08:22|1.4241
19:08:23|1.42499
19:08:24|1.42482
19:08:25|1.42479
19:08:27|1.42543
19:08:28|1.42523
19:08:29|1.42523
19:08:31|1.42519
19:08:32|1.42516
19:08:33|1.42543
19:08:35|1.42514
19:08:36|1.42459
19:08:37|1.42459
19:08:38|1.42459
19:08:39|1.42452
19:08:40|1.42453
19:08:41|1.42428
19:08:42|1.42428
19:08:43|1.42242
19:08:45|1.42338
19:08:46|1.42355
19:08:47|1.42384
19:08:48|1.42383
19:08:48|1.42385
19:08:49|1.42406
19:08:51|1.42372
19:08:52|1.42407
19:08:53|1.42463
19:08:53|1.42463
19:08:55|1.42463
19:08:56|1.42463
19:08:56|1.42444
19:08:57|1.42448
19:08:58|1.42377
19:08:59|1.42364
19:09:00|1.42374
19:09:02|1.42296
19:09:03|1.42211
19:09:04|1.42211
19:09:04|1.42227
19:09:06|1.4229
19:09:07|1.42291
19:09:07|1.42252
19:09:09|1.42246
19:09:09|1.42254
19:09:10|1.42266
19:09:11|1.42266
19:09:12|1.42267
19:09:14|1.42276
19:09:15|1.42355
19:09:16|1.42243
19:09:18|1.42271
19:09:19|1.42271
19:09:19|1.42289
19:09:21|1.42256
19:09:22|1.42184
19:09:24|1.42212
19:09:25|1.42257
19:09:26|1.42318
19:09:28|1.42333
19:09:29|1.42334
19:09:30|1.42306
19:09:30|1.42371
19:09:32|1.42372
19:09:33|1.42372
19:09:34|1.42379
19:09:35|1.4238
19:09:36|1.4238
19:09:37|1.4238
19:09:38|1.4238
19:09:39|1.4238
19:09:40|1.42381
19:09:41|1.42381
19:09:42|1.42392
19:09:43|1.42415
19:09:44|1.4245
19:09:45|1.42442
19:09:46|1.42379
19:09:47|1.42401
19:09:48|1.42401
19:09:49|1.42401
19:09:50|1.42424
19:09:51|1.42424
19:09:52|1.4244
19:09:53|1.42446
19:09:54|1.42446
19:09:55|1.42446
19:09:56|1.42446
19:09:57|1.42453
19:09:58|1.4247
19:09:59|1.42469
19:10:00|1.4244
19:10:01|1.42459
19:10:03|1.42418
19:10:03|1.42353
19:10:04|1.42355
19:10:05|1.42493
19:10:06|1.42476
19:10:07|1.42476
19:10:09|1.42466
19:10:10|1.4248
19:10:11|1.42488
19:10:12|1.42459
19:10:13|1.42459
19:10:14|1.42471
19:10:15|1.42476
19:10:16|1.42468
19:10:17|1.42468
19:10:19|1.42479
19:10:19|1.42479
19:10:20|1.42479
19:10:21|1.42445
19:10:23|1.42464
19:10:24|1.425
19:10:26|1.42373
19:10:27|1.42374
19:10:28|1.42407
19:10:29|1.42407
19:10:31|1.42443
19:10:32|1.42443
19:10:33|1.42441
19:10:34|1.42363
19:10:35|1.42349
19:10:36|1.42334
19:10:37|1.42334
19:10:38|1.42334
19:10:39|1.42334
19:10:40|1.42442
19:10:41|1.42442
19:10:42|1.42453
19:10:43|1.42415
19:10:44|1.42415
19:10:45|1.42362
19:10:46|1.42362
19:10:47|1.42334
19:10:48|1.4241
19:10:50|1.42414
19:10:51|1.42461
19:10:52|1.42461
19:10:53|1.42461
19:10:54|1.42469
19:10:55|1.42463
19:10:56|1.42463
19:10:57|1.42422
19:10:58|1.42362
19:10:59|1.42373
19:11:00|1.42439
19:11:01|1.42472
19:11:03|1.42481
19:11:04|1.42481
19:11:05|1.42481
19:11:05|1.42477
19:11:07|1.42495
19:11:08|1.42479
19:11:08|1.42479
19:11:10|1.42496
19:11:10|1.42496
19:11:11|1.42496
19:11:13|1.42496
19:11:14|1.42496
19:11:15|1.42467
19:11:15|1.42467
19:11:16|1.42497
19:11:18|1.42496
19:11:18|1.42496
19:11:19|1.4246
19:11:21|1.4241
19:11:22|1.42459
19:11:23|1.42442
19:11:24|1.4244
19:11:25|1.42448
19:11:26|1.42448
19:11:27|1.42454
19:11:28|1.42421
19:11:29|1.42443
19:11:30|1.42443
19:11:31|1.42396
19:11:33|1.42376
19:11:34|1.42364
19:11:35|1.42364
19:11:36|1.42364
19:11:37|1.42346
19:11:39|1.42335
19:11:39|1.4239
19:11:41|1.42482
19:11:42|1.42483
19:11:44|1.42489
19:11:44|1.42489
19:11:45|1.4249
19:11:46|1.42468
19:11:47|1.42449
19:11:48|1.4247
19:11:50|1.4247
19:11:50|1.42576
19:11:51|1.42584
19:11:52|1.42584
19:11:53|1.4256
19:11:54|1.42556
19:11:55|1.42556
19:11:56|1.42556
19:11:57|1.42533
19:11:58|1.42484
19:11:59|1.42471
19:12:00|1.42471
19:12:01|1.42459
19:12:02|1.425
19:12:03|1.42557
19:12:04|1.42556
19:12:06|1.42556
19:12:06|1.42556
19:12:07|1.42556
19:12:08|1.42524
19:12:09|1.42524
19:12:10|1.42556
19:12:11|1.42556
19:12:12|1.42605
19:12:13|1.42778
19:12:14|1.4281
19:12:15|1.42889
19:12:16|1.42948
19:12:17|1.42933
19:12:19|1.42921
19:12:20|1.42993
19:12:21|1.42999
19:12:22|1.42999
19:12:23|1.42843
19:12:24|1.42895
19:12:26|1.42923
19:12:26|1.42849
19:12:27|1.42916
19:12:28|1.42878
19:12:29|1.42902
19:12:30|1.42925
19:12:32|1.42944
19:12:33|1.42944
19:12:34|1.4296
19:12:35|1.42842
19:12:37|1.42882
19:12:37|1.42839
19:12:38|1.42829
19:12:39|1.42877
19:12:40|1.42848
19:12:41|1.42831
19:12:42|1.42831
19:12:43|1.42831
19:12:44|1.42833
19:12:45|1.42831
19:12:46|1.42825
19:12:47|1.42825
19:12:48|1.42831
19:12:49|1.42862
19:12:50|1.42862
19:12:51|1.42844
19:12:52|1.42844
19:12:53|1.42894
19:12:54|1.42894
19:12:55|1.42894
19:12:56|1.42877
19:12:57|1.42893
19:12:58|1.42893
19:12:59|1.42893
19:13:00|1.42894
19:13:01|1.42912
19:13:02|1.4284
19:13:03|1.428
19:13:04|1.42836
19:13:05|1.42785
19:13:06|1.42725
19:13:07|1.42681
19:13:08|1.42666
19:13:09|1.42653
19:13:10|1.42635
19:13:11|1.42591
19:13:12|1.426
19:13:13|1.4263
19:13:14|1.42697
19:13:15|1.42634
19:13:16|1.42634
19:13:17|1.42634
19:13:18|1.42634
19:13:19|1.42684
19:13:21|1.42654
19:13:22|1.42654
19:13:23|1.42646
19:13:25|1.42653
19:13:26|1.42672
19:13:27|1.42671
19:13:29|1.42721
19:13:30|1.42687
19:13:31|1.42695
19:13:32|1.42692
19:13:33|1.42667
19:13:34|1.42714
19:13:35|1.42681
19:13:36|1.42681
19:13:37|1.42681
19:13:38|1.4265
19:13:39|1.42659
19:13:41|1.42689
19:13:41|1.42689
19:13:42|1.42689
19:13:43|1.42646
19:13:44|1.42655
19:13:45|1.42655
19:13:46|1.42653
19:13:47|1.427
19:13:48|1.42701
19:13:49|1.42701
19:13:50|1.42653
19:13:51|1.4279
19:13:52|1.42792
19:13:53|1.42772
19:13:54|1.42787
19:13:55|1.42725
19:13:56|1.427
19:13:57|1.4272
19:13:58|1.42687
19:13:59|1.42667
19:14:00|1.42667
19:14:01|1.42587
19:14:02|1.42557
19:14:03|1.42555
19:14:04|1.42545
19:14:05|1.42545
19:14:06|1.42602
19:14:07|1.4264
19:14:08|1.4264
19:14:09|1.4264
19:14:11|1.42644
19:14:11|1.42616
19:14:12|1.42635
19:14:14|1.42635
19:14:15|1.42635
19:14:15|1.42622
19:14:17|1.42601
19:14:18|1.42603
19:14:19|1.42603
19:14:19|1.42615
19:14:21|1.42615
19:14:22|1.42615
19:14:23|1.42586
19:14:25|1.42586
19:14:25|1.42586
19:14:27|1.42534
19:14:28|1.42533
19:14:29|1.42537
19:14:30|1.42596
19:14:31|1.42596
19:14:32|1.42577
19:14:33|1.42557
19:14:34|1.42587
19:14:35|1.42594
19:14:36|1.42591
19:14:37|1.42591
19:14:38|1.42591
19:14:39|1.4259
19:14:40|1.42585
19:14:41|1.42585
19:14:42|1.42589
19:14:43|1.42566
19:14:44|1.42566
19:14:46|1.4258
19:14:47|1.4258
19:14:48|1.42566
19:14:48|1.42566
19:14:49|1.42533
19:14:50|1.42497
19:14:52|1.42498
19:14:52|1.42472
19:14:53|1.4256
19:14:54|1.4256
19:14:55|1.42587
19:14:56|1.4258
19:14:57|1.4258
19:14:58|1.4258
19:15:00|1.4258
19:15:01|1.42531
19:15:02|1.42596
19:15:02|1.42596
19:15:04|1.42574
19:15:05|1.4254
19:15:06|1.4254
19:15:07|1.42508
19:15:08|1.42508
19:15:09|1.42482
19:15:10|1.425
19:15:11|1.42465
19:15:12|1.42454
19:15:13|1.42455
19:15:14|1.42452
19:15:15|1.42452
19:15:16|1.42454
19:15:17|1.42443
19:15:18|1.42431
19:15:19|1.424
19:15:20|1.42386
19:15:21|1.42347
19:15:22|1.4231
19:15:24|1.42247
19:15:25|1.42295
19:15:26|1.42253
19:15:27|1.42249
19:15:28|1.42277
19:15:29|1.42277
19:15:30|1.42268
19:15:31|1.42272
19:15:33|1.42223
19:15:33|1.42223
19:15:35|1.42247
19:15:36|1.42247
19:15:37|1.42253
19:15:38|1.42311
19:15:39|1.42225
19:15:40|1.42226
19:15:41|1.42214
19:15:42|1.42215
19:15:43|1.42214
19:15:44|1.42152
19:15:45|1.42115
19:15:46|1.4208
19:15:47|1.41914
19:15:48|1.4193
19:15:49|1.42061
19:15:50|1.41993
19:15:51|1.41951
19:15:52|1.41994
19:15:53|1.41985
19:15:54|1.42029
19:15:55|1.4201
19:15:56|1.42061
19:15:57|1.42069
19:15:58|1.42049
19:15:59|1.41998
19:16:00|1.4195
19:16:01|1.41982
19:16:02|1.41982
19:16:04|1.42003
19:16:04|1.42003
19:16:05|1.41928
19:16:06|1.41863
19:16:08|1.41851
19:16:09|1.41588
19:16:10|1.41673
19:16:11|1.41853
19:16:12|1.4178
19:16:13|1.41818
19:16:15|1.41752
19:16:15|1.4178
19:16:17|1.41707
19:16:18|1.4173
19:16:18|1.41683
19:16:19|1.41689
19:16:20|1.41644
19:16:22|1.41727
19:16:23|1.41619
19:16:24|1.41618
19:16:26|1.41587
19:16:27|1.41605
19:16:29|1.41553
19:16:29|1.4163
19:16:30|1.4163
19:16:33|1.41668
19:16:34|1.41692
19:16:35|1.41696
19:16:37|1.417
19:16:37|1.41783
19:16:38|1.41799
19:16:39|1.41817
19:16:40|1.41738
19:16:41|1.41738
19:16:42|1.41738
19:16:43|1.41704
19:16:44|1.41626
19:16:45|1.41627
19:16:47|1.41616
19:16:47|1.41622
19:16:48|1.41647
19:16:49|1.41656
19:16:50|1.41751
19:16:51|1.41818
19:16:52|1.41818
19:16:53|1.41737
19:16:55|1.41737
19:16:55|1.41737
19:16:56|1.41737
19:16:57|1.41751
19:16:58|1.41784
19:16:59|1.41785
19:17:00|1.41785
19:17:01|1.41747
19:17:02|1.41746
19:17:03|1.41746
19:17:04|1.41746
19:17:05|1.41746
19:17:06|1.41746
19:17:07|1.41757
19:17:08|1.41757
19:17:09|1.41649
19:17:10|1.41654
19:17:12|1.41642
19:17:12|1.41665
19:17:13|1.41688
19:17:14|1.41705
19:17:15|1.41737
19:17:16|1.41735
19:17:18|1.41738
19:17:19|1.41737
19:17:19|1.41737
19:17:20|1.41704
19:17:22|1.41674
19:17:22|1.41674
19:17:23|1.41665
19:17:25|1.41699
19:17:25|1.41699
19:17:27|1.41688
19:17:27|1.41688
19:17:30|1.41688
19:17:31|1.41708
19:17:33|1.41708
19:17:33|1.41687
19:17:34|1.4168
19:17:35|1.417
19:17:36|1.4173
19:17:37|1.41734
19:17:38|1.41729
19:17:40|1.4173
19:17:42|1.41737
19:17:43|1.41738
19:17:43|1.41737
19:17:45|1.4175
19:17:46|1.41798
19:17:47|1.41798
19:17:48|1.41818
19:17:49|1.41889
19:17:50|1.41894
19:17:51|1.41911
19:17:52|1.4187
19:17:52|1.4187
19:17:54|1.41869
19:17:55|1.41863
19:17:56|1.41867
19:17:58|1.41929
19:17:58|1.41929
19:17:59|1.41912
19:18:00|1.41934
19:18:01|1.41934
19:18:02|1.41863
19:18:03|1.41825
19:18:04|1.41825
19:18:05|1.4182
19:18:06|1.41827
19:18:08|1.41827
19:18:09|1.41827
19:18:09|1.41827
19:18:11|1.41878
19:18:12|1.41878
19:18:13|1.41933
19:18:14|1.41926
19:18:15|1.41889
19:18:15|1.41878
19:18:17|1.41877
19:18:18|1.4185
19:18:19|1.41821
19:18:19|1.41866
19:18:21|1.41902
19:18:23|1.41882
19:18:23|1.4191
19:18:25|1.41867
19:18:26|1.41867
19:18:27|1.41871
19:18:28|1.41925
19:18:29|1.41926
19:18:30|1.41926
19:18:32|1.41902
19:18:32|1.41902
19:18:34|1.41869
19:18:35|1.41869
19:18:36|1.41869
19:18:38|1.41873
19:18:39|1.41889
19:18:40|1.41889
19:18:42|1.41886
19:18:42|1.41886
19:18:43|1.41886
19:18:44|1.41877
19:18:45|1.41877
19:18:46|1.41877
19:18:47|1.4186
19:18:48|1.41869
19:18:49|1.41869
19:18:50|1.4187
19:18:51|1.41902
19:18:52|1.41925
19:18:53|1.41858
19:18:54|1.41867
19:18:55|1.41891
19:18:56|1.41864
19:18:57|1.41847
19:18:58|1.41771
19:19:00|1.41737
19:19:00|1.41737
19:19:01|1.41753
19:19:02|1.41794
19:19:03|1.41808
19:19:04|1.41784
19:19:05|1.41736
19:19:07|1.41736
19:19:08|1.41736
19:19:09|1.41736
19:19:10|1.41736
19:19:11|1.41754
19:19:12|1.41764
19:19:13|1.41764
19:19:14|1.41764
19:19:15|1.41718
19:19:15|1.41745
19:19:17|1.41745
19:19:17|1.41616
19:19:19|1.41603
19:19:20|1.41622
19:19:21|1.41553
19:19:22|1.41553
19:19:23|1.41557
19:19:24|1.41544
19:19:24|1.41551
19:19:27|1.4144
19:19:27|1.4144
19:19:29|1.41448
19:19:29|1.41458
19:19:32|1.41521
19:19:32|1.41528
19:19:33|1.41563
19:19:34|1.41567
19:19:36|1.41599
19:19:36|1.41611
19:19:37|1.41651
19:19:39|1.4167
19:19:40|1.41694
19:19:41|1.41712
19:19:42|1.41708
19:19:43|1.41718
19:19:44|1.41701
19:19:45|1.4162
19:19:46|1.41626
19:19:47|1.41626
19:19:48|1.41626
19:19:49|1.41626
19:19:50|1.41655
19:19:51|1.41633
19:19:52|1.41633
19:19:53|1.41539
19:19:54|1.41539
19:19:55|1.41539
19:19:56|1.41482
19:19:57|1.41597
19:19:58|1.41626
19:19:59|1.41665
19:20:00|1.41665
19:20:01|1.416
19:20:02|1.416
19:20:03|1.41613
19:20:04|1.416
19:20:05|1.41645
19:20:06|1.41748
19:20:07|1.41758
19:20:08|1.41767
19:20:09|1.41759
19:20:10|1.41758
19:20:11|1.41759
19:20:12|1.41767
19:20:13|1.41845
19:20:14|1.4185
19:20:16|1.4187
19:20:16|1.4187
19:20:17|1.41908
19:20:18|1.4194
19:20:19|1.41911
19:20:20|1.41911
19:20:21|1.41926
19:20:22|1.419
19:20:23|1.41859
19:20:24|1.41859
19:20:25|1.41871
19:20:27|1.4179
19:20:29|1.41782
19:20:30|1.41782
19:20:32|1.41765
19:20:33|1.41739
19:20:33|1.41741
19:20:35|1.41756
19:20:36|1.41756
19:20:37|1.41756
19:20:38|1.41672
19:20:39|1.41685
19:20:40|1.4165
19:20:41|1.41704
19:20:43|1.4173
19:20:43|1.4173
19:20:45|1.41722
19:20:46|1.41748
19:20:47|1.41754
19:20:48|1.41754
19:20:49|1.41775
19:20:50|1.41769
19:20:51|1.41782
19:20:52|1.41785
19:20:53|1.418
19:20:54|1.41795
19:20:55|1.41807
19:20:56|1.41807
19:20:57|1.41822
19:20:58|1.4183
19:20:59|1.41809
19:21:00|1.41823
19:21:01|1.41829
19:21:02|1.41829
19:21:03|1.41848
19:21:04|1.41848
19:21:05|1.41848
19:21:06|1.41848
19:21:07|1.41847
19:21:08|1.41822
19:21:09|1.41821
19:21:10|1.41798
19:21:11|1.41798
19:21:12|1.41798
19:21:13|1.41798
19:21:14|1.41798
19:21:15|1.41795
19:21:16|1.41754
19:21:17|1.41718
19:21:18|1.41674
19:21:19|1.41663
19:21:20|1.41591
19:21:21|1.41591
19:21:22|1.41608
19:21:23|1.41589
19:21:24|1.41567
19:21:25|1.41589
19:21:26|1.41589
19:21:27|1.41589
19:21:28|1.41589
19:21:29|1.41589
19:21:31|1.416
19:21:32|1.41641
19:21:34|1.41641
19:21:35|1.41692
19:21:36|1.41724
19:21:37|1.41729
19:21:38|1.41699
19:21:39|1.41699
19:21:40|1.4174
19:21:41|1.4174
19:21:42|1.41751
19:21:43|1.41797
19:21:44|1.41804
19:21:46|1.41782
19:21:46|1.41741
19:21:48|1.41741
19:21:48|1.41741
19:21:50|1.41713
19:21:51|1.41707
19:21:52|1.41707
19:21:54|1.41708
19:21:54|1.417
19:21:55|1.417
19:21:57|1.41743
19:21:57|1.41743
19:21:58|1.41797
19:21:59|1.41769
19:22:01|1.41763
19:22:01|1.41744
19:22:03|1.41744
19:22:04|1.41744
19:22:05|1.41744
19:22:06|1.41744
19:22:07|1.418
19:22:08|1.41789
19:22:09|1.41789
19:22:10|1.418
19:22:11|1.41544
19:22:12|1.41621
19:22:13|1.41615
19:22:14|1.41628
19:22:15|1.41587
19:22:16|1.41587
19:22:17|1.41527
19:22:18|1.41529
19:22:19|1.41529
19:22:20|1.41549
19:22:20|1.41602
19:22:22|1.41601
19:22:23|1.41587
19:22:24|1.41587
19:22:25|1.41527
19:22:26|1.41532
19:22:26|1.41532
19:22:29|1.41482
19:22:29|1.41451
19:22:31|1.41415
19:22:32|1.41415
19:22:34|1.41475
19:22:35|1.41502
19:22:36|1.41523
19:22:37|1.41523
19:22:38|1.41535
19:22:39|1.41535
19:22:40|1.41492
19:22:42|1.41493
19:22:42|1.41493
19:22:43|1.41503
19:22:45|1.41522
19:22:46|1.41522
19:22:47|1.41519
19:22:48|1.41519
19:22:49|1.41519
19:22:50|1.41519
19:22:51|1.41587
19:22:52|1.41572
19:22:53|1.41575
19:22:55|1.41559
19:22:55|1.41556
19:22:56|1.41556
19:22:57|1.41556
19:22:58|1.41583
19:22:59|1.41606
19:23:01|1.41598
19:23:01|1.41583
19:23:02|1.4159
19:23:03|1.41612
19:23:05|1.41619
19:23:06|1.41641
19:23:07|1.41634
19:23:08|1.41619
19:23:09|1.41631
19:23:10|1.41629
19:23:11|1.4164
19:23:11|1.41631
19:23:13|1.4153
19:23:13|1.41502
19:23:15|1.41457
19:23:16|1.41442
19:23:17|1.414
19:23:17|1.41417
19:23:19|1.41425
19:23:20|1.41454
19:23:21|1.41393
19:23:21|1.41339
19:23:23|1.41338
19:23:24|1.41436
19:23:24|1.41512
19:23:25|1.41523
19:23:26|1.41492
19:23:27|1.41512
19:23:29|1.41493
19:23:30|1.41424
19:23:31|1.41539
19:23:33|1.415
19:23:33|1.41553
19:23:35|1.41565
19:23:36|1.41567
19:23:37|1.4152
19:23:39|1.41482
19:23:40|1.41482
19:23:40|1.41482
19:23:42|1.41482
19:23:42|1.41482
19:23:44|1.41531
19:23:45|1.41532
19:23:45|1.41532
19:23:47|1.4154
19:23:48|1.41587
19:23:49|1.41586
19:23:50|1.41586
19:23:51|1.41575
19:23:52|1.41586
19:23:53|1.41586
19:23:54|1.41628
19:23:55|1.41644
19:23:56|1.41645
19:23:57|1.41644
19:23:59|1.41619
19:23:59|1.41574
19:24:01|1.41617
19:24:01|1.41573
19:24:02|1.41538
19:24:04|1.41536
19:24:04|1.41536
19:24:06|1.41537
19:24:07|1.41544
19:24:08|1.41528
19:24:08|1.41536
19:24:10|1.41536
19:24:10|1.41536
19:24:11|1.41536
19:24:12|1.41534
19:24:13|1.41526
19:24:14|1.415
19:24:15|1.41503
19:24:17|1.41503
19:24:18|1.41535
19:24:19|1.41599
19:24:20|1.41584
19:24:21|1.41561
19:24:22|1.41562
19:24:23|1.41562
19:24:24|1.41604
19:24:25|1.4162
19:24:26|1.41693
19:24:27|1.417
19:24:28|1.417
19:24:29|1.41704
19:24:30|1.4168
19:24:31|1.41745
19:24:32|1.41687
19:24:34|1.41618
19:24:34|1.4163
19:24:36|1.41685
19:24:38|1.41713
19:24:39|1.41735
19:24:41|1.41678
19:24:42|1.41651
19:24:43|1.41695
19:24:43|1.41663
19:24:45|1.4165
19:24:46|1.41695
19:24:47|1.41651
19:24:48|1.41651
19:24:49|1.41624
19:24:50|1.41624
19:24:51|1.41625
19:24:52|1.41629
19:24:53|1.41629
19:24:54|1.41686
19:24:55|1.41694
19:24:56|1.41723
19:24:57|1.41799
19:24:58|1.41762
19:24:59|1.41765
19:25:01|1.41727
19:25:02|1.41727
19:25:02|1.41756
19:25:03|1.41755
19:25:05|1.41732
19:25:06|1.41751
19:25:06|1.41751
19:25:08|1.41666
19:25:09|1.41666
19:25:10|1.41666
19:25:11|1.41613
19:25:12|1.41539
19:25:13|1.41538
19:25:14|1.41535
19:25:15|1.41531
19:25:16|1.41535
19:25:17|1.41535
19:25:18|1.41666
19:25:19|1.4166
19:25:20|1.41638
19:25:21|1.41641
19:25:22|1.41628
19:25:23|1.41628
19:25:24|1.41629
19:25:25|1.41649
19:25:26|1.41649
19:25:27|1.41567
19:25:28|1.41567
19:25:29|1.41564
19:25:30|1.41519
19:25:31|1.41551
19:25:33|1.41558
19:25:34|1.41558
19:25:35|1.41532
19:25:37|1.41532
19:25:38|1.41532
19:25:39|1.41532
19:25:40|1.41541
19:25:41|1.41535
19:25:42|1.41535
19:25:43|1.41535
19:25:44|1.41554
19:25:45|1.41551
19:25:46|1.41551
19:25:47|1.41519
19:25:49|1.41442
19:25:49|1.41457
19:25:50|1.41457
19:25:51|1.4152
19:25:52|1.4152
19:25:53|1.4152
19:25:54|1.41535
19:25:55|1.41533
19:25:56|1.41533
19:25:57|1.41534
19:25:58|1.41534
19:25:59|1.415
19:26:00|1.41488
19:26:01|1.41493
19:26:03|1.41463
19:26:04|1.41486
19:26:05|1.4133
19:26:06|1.41316
19:26:08|1.41312
19:26:08|1.41309
19:26:09|1.41308
19:26:10|1.41308
19:26:11|1.41308
19:26:12|1.41341
19:26:13|1.41258
19:26:14|1.41244
19:26:15|1.41152
19:26:16|1.41135
19:26:17|1.40997
19:26:18|1.40999
19:26:19|1.40861
19:26:20|1.40906
19:26:21|1.40954
19:26:22|1.4095
19:26:23|1.4095
19:26:24|1.40898
19:26:25|1.40958
19:26:26|1.40917
19:26:27|1.40888
19:26:28|1.40869
19:26:29|1.40895
19:26:30|1.4082
19:26:32|1.40747
19:26:33|1.40654
19:26:34|1.40795
19:26:36|1.40828
19:26:37|1.40853
19:26:38|1.40847
19:26:39|1.40833
19:26:41|1.40774
19:26:42|1.40677
19:26:43|1.40643
19:26:44|1.4063
19:26:45|1.40623
19:26:47|1.40581
19:26:49|1.40632
19:26:49|1.4055
19:26:50|1.40365
19:26:51|1.40399
19:26:53|1.40354
19:26:54|1.40387
19:26:55|1.40388
19:26:57|1.40425
19:26:57|1.40515
19:26:59|1.4065
19:27:00|1.40699
19:27:01|1.40677
19:27:02|1.40781
19:27:03|1.40786
19:27:04|1.40641
19:27:05|1.40577
19:27:06|1.40547
19:27:07|1.40597
19:27:08|1.40609
19:27:09|1.40645
19:27:10|1.40682
19:27:11|1.40639
19:27:12|1.40579
19:27:13|1.40452
19:27:14|1.40441
19:27:15|1.40401
19:27:16|1.40431
19:27:17|1.40388
19:27:18|1.40369
19:27:19|1.40362
19:27:20|1.4031
19:27:21|1.40258
19:27:22|1.40219
19:27:23|1.40167
19:27:24|1.40139
19:27:25|1.40247
19:27:26|1.40157
19:27:27|1.4015
19:27:28|1.40127
19:27:29|1.40024
19:27:30|1.40211
19:27:31|1.40191
19:27:33|1.4027
19:27:34|1.4029
19:27:36|1.40388
19:27:37|1.40421
19:27:37|1.40469
19:27:39|1.40478
19:27:40|1.40384
19:27:41|1.40303
19:27:42|1.40261
19:27:43|1.40156
19:27:45|1.4026
19:27:46|1.40322
19:27:46|1.40259
19:27:48|1.40295
19:27:49|1.40394
19:27:50|1.40246
19:27:51|1.40057
19:27:52|1.40127
19:27:53|1.40127
19:27:54|1.40127
19:27:55|1.40069
19:27:56|1.40079
19:27:58|1.39852
19:27:59|1.39737
19:27:59|1.39711
19:28:00|1.39832
19:28:02|1.39938
19:28:02|1.39964
19:28:03|1.40041
19:28:04|1.40042
19:28:05|1.40068
19:28:06|1.40161
19:28:07|1.40272
19:28:08|1.40392
19:28:10|1.40359
19:28:10|1.40359
19:28:11|1.40363
19:28:12|1.40397
19:28:13|1.40411
19:28:14|1.4041
19:28:15|1.40419
19:28:16|1.40419
19:28:17|1.40515
19:28:18|1.40523
19:28:19|1.4057
19:28:20|1.406
19:28:21|1.4067
19:28:22|1.40682
19:28:23|1.40573
19:28:24|1.4052
19:28:25|1.40568
19:28:26|1.40515
19:28:27|1.40505
19:28:28|1.40503
19:28:29|1.40557
19:28:31|1.40551
19:28:32|1.40551
19:28:33|1.40487
19:28:33|1.40517
19:28:34|1.40475
19:28:36|1.40419
19:28:38|1.40373
19:28:38|1.40345
19:28:40|1.4033
19:28:42|1.40292
19:28:43|1.4015
19:28:44|1.4013
19:28:44|1.4005
19:28:45|1.40086
19:28:47|1.40178
19:28:47|1.40057
19:28:48|1.40089
19:28:49|1.40136
19:28:51|1.40211
19:28:51|1.40205
19:28:52|1.4026
19:28:53|1.40198
19:28:54|1.40198
19:28:55|1.40166
19:28:56|1.40141
19:28:58|1.4021
19:28:59|1.40141
19:28:59|1.40206
19:29:01|1.40212
19:29:01|1.40175
19:29:03|1.40144
19:29:04|1.40144
19:29:05|1.40151
19:29:06|1.4009
19:29:07|1.40143
19:29:08|1.40159
19:29:09|1.40177
19:29:09|1.40177
19:29:10|1.40217
19:29:11|1.40123
19:29:12|1.4009
19:29:14|1.40048
19:29:14|1.40087
19:29:15|1.4009
19:29:17|1.4009
19:29:18|1.39986
19:29:19|1.39913
19:29:20|1.39917
19:29:21|1.39917
19:29:21|1.39997
19:29:23|1.40035
19:29:24|1.40061
19:29:25|1.40098
19:29:26|1.40098
19:29:27|1.40112
19:29:28|1.40171
19:29:29|1.40177
19:29:30|1.40182
19:29:31|1.40215
19:29:32|1.40252
19:29:33|1.40257
19:29:34|1.40348
19:29:35|1.40347
19:29:37|1.40377
19:29:38|1.40448
19:29:40|1.40454
19:29:41|1.40389
19:29:43|1.40345
19:29:44|1.40301
19:29:45|1.40215
19:29:46|1.40343
19:29:47|1.40343
19:29:48|1.40356
19:29:49|1.40382
19:29:51|1.40347
19:29:52|1.40255
19:29:54|1.40297
19:29:54|1.40254
19:29:55|1.40254
19:29:56|1.40294
19:29:57|1.40312
19:29:58|1.4028
19:29:59|1.40279
19:30:00|1.40279
19:30:01|1.40379
19:30:02|1.40369
19:30:04|1.40333
19:30:05|1.40332
19:30:06|1.40269
19:30:07|1.40099
19:30:08|1.40064
19:30:09|1.40073
19:30:10|1.40066
19:30:11|1.40066
19:30:11|1.40055
19:30:13|1.40054
19:30:14|1.40005
19:30:15|1.39988
19:30:16|1.40062
19:30:17|1.40039
19:30:18|1.39967
19:30:19|1.39922
19:30:20|1.39977
19:30:21|1.39977
19:30:22|1.39917
19:30:22|1.39917
19:30:24|1.39916
19:30:25|1.40016
19:30:26|1.39967
19:30:27|1.39967
19:30:28|1.39936
19:30:28|1.39881
19:30:29|1.39883
19:30:31|1.39883
19:30:32|1.39911
19:30:32|1.39922
19:30:34|1.39967
19:30:35|1.39911
19:30:36|1.3989
19:30:38|1.3994
19:30:38|1.3994
19:30:40|1.40181
19:30:41|1.40229
19:30:42|1.39958
19:30:43|1.39894
19:30:44|1.39793
19:30:46|1.39692
19:30:47|1.3979
19:30:48|1.39774
19:30:49|1.39664
19:30:50|1.39652
19:30:51|1.3971
19:30:52|1.39665
19:30:53|1.39619
19:30:54|1.396
19:30:55|1.396
19:30:56|1.39615
19:30:57|1.39544
19:30:58|1.39555
19:30:59|1.39584
19:31:00|1.39522
19:31:01|1.39567
19:31:02|1.39731
19:31:03|1.39752
19:31:04|1.39787
19:31:05|1.39793
19:31:06|1.39865
19:31:07|1.39833
19:31:08|1.39731
19:31:09|1.39731
19:31:10|1.39665
19:31:11|1.39693
19:31:12|1.39649
19:31:13|1.39641
19:31:14|1.39641
19:31:15|1.39641
19:31:16|1.39661
19:31:17|1.39672
19:31:18|1.39749
19:31:19|1.39696
19:31:20|1.39696
19:31:21|1.39696
19:31:22|1.39699
19:31:23|1.39651
19:31:24|1.39643
19:31:26|1.3964
19:31:26|1.3964
19:31:27|1.39695
19:31:28|1.39642
19:31:30|1.39637
19:31:31|1.39642
19:31:32|1.39675
19:31:33|1.39696
19:31:33|1.39696
19:31:34|1.3977
19:31:35|1.39776
19:31:37|1.39764
19:31:38|1.3973
19:31:39|1.39667
19:31:40|1.39736
19:31:42|1.39708
19:31:43|1.39797
19:31:44|1.39797
19:31:45|1.39801
19:31:47|1.3976
19:31:48|1.39733
19:31:49|1.39731
19:31:50|1.39731
19:31:51|1.39731
19:31:52|1.39707
19:31:53|1.39708
19:31:54|1.39641
19:31:55|1.39606
19:31:56|1.39597
19:31:57|1.39533
19:31:58|1.39515
19:32:00|1.39499
19:32:01|1.39487
19:32:02|1.39358
19:32:03|1.39376
19:32:03|1.39341
19:32:05|1.39336
19:32:05|1.39299
19:32:06|1.3934
19:32:08|1.39273
19:32:09|1.3945
19:32:10|1.3935
19:32:11|1.39325
19:32:11|1.39304
19:32:12|1.39304
19:32:13|1.39327
19:32:14|1.39291
19:32:16|1.39389
19:32:17|1.39367
19:32:18|1.39421
19:32:19|1.39376
19:32:20|1.39382
19:32:20|1.39426
19:32:21|1.39469
19:32:23|1.39469
19:32:23|1.39419
19:32:24|1.39444
19:32:25|1.39441
19:32:26|1.39441
19:32:27|1.39441
19:32:29|1.3947
19:32:30|1.39488
19:32:31|1.39476
19:32:31|1.39469
19:32:32|1.39491
19:32:34|1.39475
19:32:35|1.39476
19:32:36|1.39477
19:32:37|1.39504
19:32:39|1.39534
19:32:40|1.39573
19:32:41|1.396
19:32:42|1.39622
19:32:43|1.39672
19:32:44|1.39672
19:32:46|1.39739
19:32:47|1.39831
19:32:48|1.39749
19:32:50|1.39666
19:32:51|1.39591
19:32:52|1.39583
19:32:53|1.39588
19:32:54|1.39526
19:32:54|1.39526
19:32:56|1.39621
19:32:57|1.39609
19:32:57|1.39589
19:32:59|1.39515
19:33:00|1.39554
19:33:01|1.39576
19:33:02|1.3958
19:33:03|1.3956
19:33:04|1.39513
19:33:05|1.39524
19:33:06|1.39579
19:33:07|1.39583
19:33:08|1.39586
19:33:09|1.39552
19:33:10|1.39611
19:33:11|1.39573
19:33:12|1.39573
19:33:13|1.39526
19:33:15|1.39558
19:33:15|1.39558
19:33:17|1.39581
19:33:18|1.39602
19:33:19|1.3961
19:33:19|1.3961
19:33:21|1.3962
19:33:22|1.39659
19:33:23|1.39672
19:33:24|1.39671
19:33:25|1.39669
19:33:26|1.39682
19:33:27|1.39687
19:33:28|1.39687
19:33:30|1.39697
19:33:30|1.39698
19:33:31|1.39682
19:33:32|1.39549
19:33:33|1.39631
19:33:34|1.3961
19:33:35|1.39601
19:33:36|1.39584
19:33:37|1.39584
19:33:39|1.3966
19:33:40|1.39698
19:33:42|1.39683
19:33:43|1.39683
19:33:44|1.39683
19:33:45|1.39683
19:33:46|1.39713
19:33:48|1.39685
19:33:48|1.39663
19:33:49|1.39679
19:33:51|1.39678
19:33:51|1.39678
19:33:52|1.39678
19:33:54|1.39678
19:33:55|1.39631
19:33:56|1.39677
19:33:57|1.39677
19:33:58|1.39614
19:33:58|1.39636
19:34:00|1.39663
19:34:01|1.39663
19:34:02|1.39699
19:34:03|1.39704
19:34:05|1.39675
19:34:05|1.39675
19:34:06|1.39675
19:34:07|1.39678
19:34:08|1.39678
19:34:09|1.39721
19:34:10|1.39817
19:34:11|1.3977
19:34:12|1.39679
19:34:13|1.39807
19:34:14|1.39798
19:34:15|1.39809
19:34:16|1.3978
19:34:17|1.39793
19:34:18|1.39793
19:34:19|1.3985
19:34:20|1.3985
19:34:21|1.3985
19:34:22|1.39831
19:34:23|1.39831
19:34:24|1.39722
19:34:25|1.39735
19:34:26|1.39735
19:34:27|1.39721
19:34:28|1.3968
19:34:29|1.39735
19:34:30|1.3973
19:34:31|1.3973
19:34:32|1.3973
19:34:33|1.39667
19:34:34|1.39665
19:34:35|1.39686
19:34:36|1.39686
19:34:37|1.39686
19:34:39|1.39686
19:34:41|1.39613
19:34:42|1.39665
19:34:43|1.39666
19:34:43|1.39699
19:34:45|1.39699
19:34:47|1.39682
19:34:47|1.39682
19:34:48|1.39676
19:34:49|1.39663
19:34:50|1.3974
19:34:51|1.3972
19:34:53|1.39727
19:34:54|1.39721
19:34:55|1.39723
19:34:56|1.39721
19:34:57|1.39721
19:34:59|1.39721
19:35:00|1.39721
19:35:01|1.39636
19:35:01|1.39628
19:35:02|1.39635
19:35:03|1.39652
19:35:05|1.39652
19:35:06|1.39699
19:35:07|1.39727
19:35:08|1.39727
19:35:09|1.39774
19:35:09|1.39714
19:35:12|1.39665
19:35:12|1.39665
19:35:13|1.39623
19:35:14|1.39623
19:35:15|1.39671
19:35:16|1.39708
19:35:17|1.39686
19:35:18|1.39686
19:35:19|1.39669
19:35:20|1.39645
19:35:21|1.39654
19:35:22|1.39641
19:35:23|1.397
19:35:24|1.39708
19:35:25|1.39706
19:35:26|1.39699
19:35:27|1.39685
19:35:28|1.39685
19:35:29|1.39649
19:35:30|1.39719
19:35:31|1.39719
19:35:32|1.39718
19:35:33|1.39722
19:35:34|1.39722
19:35:35|1.39726
19:35:36|1.39727
19:35:37|1.39727
19:35:38|1.39745
19:35:40|1.39757
19:35:42|1.39768
19:35:43|1.39733
19:35:45|1.39767
19:35:45|1.39773
19:35:46|1.39767
19:35:48|1.39701
19:35:48|1.39701
19:35:50|1.39701
19:35:51|1.39701
19:35:53|1.39773
19:35:53|1.39773
19:35:54|1.39773
19:35:55|1.39773
19:35:56|1.39773
19:35:57|1.3975
19:35:58|1.39726
19:35:59|1.39731
19:36:00|1.39731
19:36:01|1.39731
19:36:02|1.39731
19:36:03|1.39707
19:36:04|1.39702
19:36:05|1.39728
19:36:06|1.39738
19:36:07|1.39745
19:36:08|1.39745
19:36:10|1.39734
19:36:11|1.39763
19:36:11|1.39898
19:36:13|1.39878
19:36:14|1.3991
19:36:15|1.3992
19:36:16|1.39952
19:36:17|1.39953
19:36:18|1.39953
19:36:19|1.39953
19:36:20|1.39918
19:36:20|1.39966
19:36:22|1.3999
19:36:23|1.39974
19:36:24|1.4
19:36:25|1.39999
19:36:26|1.39999
19:36:27|1.40048
19:36:28|1.40048
19:36:29|1.40027
19:36:30|1.39993
19:36:31|1.3999
19:36:32|1.4
19:36:33|1.39917
19:36:34|1.39915
19:36:35|1.39908
19:36:36|1.39885
19:36:36|1.39885
19:36:38|1.4005
19:36:39|1.39971
19:36:40|1.39971
19:36:42|1.39996
19:36:42|1.39947
19:36:44|1.39917
19:36:45|1.39953
19:36:46|1.39969
19:36:47|1.39969
19:36:48|1.39929
19:36:49|1.39914
19:36:50|1.3989
19:36:51|1.39916
19:36:52|1.39916
19:36:53|1.39879
19:36:55|1.39877
19:36:56|1.39866
19:36:57|1.39845
19:36:58|1.39836
19:36:58|1.39819
19:36:59|1.3983
19:37:00|1.3982
19:37:02|1.3982
19:37:02|1.3982
19:37:03|1.39863
19:37:05|1.39869
19:37:06|1.39838
19:37:06|1.39813
19:37:08|1.39813
19:37:09|1.39815
19:37:10|1.39845
19:37:11|1.39915
19:37:12|1.39919
19:37:13|1.39919
19:37:14|1.3996
19:37:15|1.39953
19:37:16|1.39962
19:37:17|1.39961
19:37:18|1.39961
19:37:19|1.39961
19:37:20|1.39961
19:37:21|1.40003
19:37:22|1.40002
19:37:23|1.40002
19:37:24|1.40015
19:37:25|1.40015
19:37:26|1.40019
19:37:27|1.40019
19:37:28|1.39984
19:37:29|1.40018
19:37:30|1.40018
19:37:31|1.39887
19:37:32|1.39887
19:37:33|1.39835
19:37:34|1.39747
19:37:35|1.39761
19:37:36|1.39742
19:37:37|1.39704
19:37:38|1.39704
19:37:39|1.39704
19:37:40|1.397
19:37:41|1.397
19:37:43|1.39653
19:37:44|1.39641
19:37:46|1.39641
19:37:47|1.39591
19:37:48|1.39584
19:37:49|1.39694
19:37:50|1.39688
19:37:51|1.39688
19:37:52|1.39736
19:37:53|1.39736
19:37:54|1.39711
19:37:55|1.39711
19:37:56|1.39665
19:37:57|1.39642
19:37:58|1.39629
19:37:59|1.39629
19:38:00|1.39629
19:38:02|1.3965
19:38:03|1.3965
19:38:04|1.3965
19:38:05|1.39692
19:38:05|1.39686
19:38:06|1.39686
19:38:08|1.39686
19:38:08|1.39686
19:38:10|1.39711
19:38:11|1.39828
19:38:12|1.3979
19:38:12|1.39787
19:38:13|1.3975
19:38:15|1.3975
19:38:15|1.3975
19:38:17|1.3975
19:38:17|1.39795
19:38:19|1.39781
19:38:19|1.39781
19:38:21|1.39781
19:38:22|1.39781
19:38:23|1.39801
19:38:24|1.39826
19:38:25|1.39878
19:38:26|1.3999
19:38:27|1.39978
19:38:28|1.40042
19:38:29|1.4005
19:38:30|1.40199
19:38:31|1.40193
19:38:32|1.40233
19:38:33|1.40233
19:38:34|1.40161
19:38:35|1.40127
19:38:36|1.40127
19:38:38|1.40108
19:38:38|1.40121
19:38:40|1.40126
19:38:40|1.40012
19:38:42|1.39954
19:38:43|1.39977
19:38:45|1.40008
19:38:46|1.40024
19:38:47|1.40024
19:38:48|1.39997
19:38:50|1.40016
19:38:50|1.40065
19:38:51|1.40083
19:38:53|1.40083
19:38:53|1.40065
19:38:55|1.40095
19:38:56|1.40067
19:38:57|1.40067
19:38:58|1.39997
19:38:59|1.39953
19:39:00|1.39953
19:39:01|1.39953
19:39:02|1.39952
19:39:04|1.3992
19:39:05|1.3992
19:39:06|1.39899
19:39:07|1.39899
19:39:08|1.39885
19:39:09|1.39894
19:39:10|1.39894
19:39:11|1.39894
19:39:12|1.3987
19:39:12|1.3987
19:39:14|1.3987
19:39:15|1.39921
19:39:16|1.39921
19:39:17|1.40008
19:39:18|1.39983
19:39:18|1.39983
19:39:19|1.39983
19:39:21|1.39983
19:39:22|1.40059
19:39:23|1.40035
19:39:25|1.40021
19:39:26|1.40004
19:39:26|1.40004
19:39:27|1.40005
19:39:28|1.40057
19:39:29|1.40056
19:39:30|1.40031
19:39:32|1.4003
19:39:32|1.40049
19:39:34|1.40131
19:39:35|1.40231
19:39:35|1.40231
19:39:36|1.40224
19:39:38|1.40205
19:39:39|1.40205
19:39:40|1.40205
19:39:40|1.40214
19:39:41|1.40229
19:39:42|1.40229
19:39:44|1.4026
19:39:46|1.40289
19:39:47|1.40259
19:39:48|1.40205
19:39:50|1.40204
19:39:51|1.40109
19:39:52|1.40109
19:39:54|1.40134
19:39:54|1.40134
19:39:55|1.40159
19:39:56|1.40155
19:39:57|1.40221
19:39:58|1.40227
19:39:59|1.4028
19:40:00|1.40245
19:40:01|1.40219
19:40:02|1.40202
19:40:03|1.40315
19:40:04|1.40414
19:40:06|1.40451
19:40:06|1.40493
19:40:07|1.40515
19:40:08|1.40474
19:40:09|1.40446
19:40:10|1.40411
19:40:11|1.40411
19:40:12|1.40298
19:40:13|1.40397
19:40:15|1.40424
19:40:15|1.40424
19:40:16|1.40475
19:40:19|1.40463
19:40:19|1.40415
19:40:20|1.40415
19:40:21|1.40416
19:40:22|1.40443
19:40:23|1.40443
19:40:24|1.40411
19:40:25|1.40424
19:40:26|1.40411
19:40:27|1.40391
19:40:28|1.40391
19:40:29|1.40384
19:40:30|1.40384
19:40:31|1.40374
19:40:33|1.40374
19:40:33|1.40374
19:40:34|1.40374
19:40:35|1.40374
19:40:36|1.40385
19:40:37|1.40383
19:40:38|1.40311
19:40:39|1.40311
19:40:40|1.40311
19:40:41|1.40332
19:40:42|1.40349
19:40:43|1.40349
19:40:45|1.40339
19:40:47|1.40312
19:40:47|1.40311
19:40:48|1.40266
19:40:50|1.4024
19:40:51|1.4024
19:40:52|1.40237
19:40:53|1.40386
19:40:54|1.40467
19:40:56|1.40339
19:40:56|1.40377
19:40:57|1.4028
19:40:58|1.4028
19:40:59|1.40238
19:41:01|1.4028
19:41:02|1.4028
19:41:02|1.4028
19:41:04|1.4032
19:41:05|1.4032
19:41:06|1.4032
19:41:07|1.40257
19:41:08|1.40241
19:41:09|1.40267
19:41:10|1.40267
19:41:11|1.40308
19:41:12|1.40308
19:41:12|1.4037
19:41:14|1.40373
19:41:15|1.40423
19:41:16|1.40383
19:41:17|1.40327
19:41:18|1.40304
19:41:19|1.4023
19:41:20|1.4019
19:41:21|1.4013
19:41:22|1.40168
19:41:23|1.40168
19:41:23|1.40168
19:41:25|1.40184
19:41:26|1.40184
19:41:27|1.40184
19:41:29|1.40173
19:41:29|1.40173
19:41:30|1.40173
19:41:31|1.40173
19:41:32|1.40173
19:41:33|1.40176
19:41:34|1.40176
19:41:35|1.40221
19:41:36|1.40258
19:41:37|1.40279
19:41:38|1.40278
19:41:39|1.40277
19:41:40|1.40277
19:41:41|1.40259
19:41:42|1.40259
19:41:43|1.40259
19:41:45|1.4028
19:41:47|1.4028
19:41:48|1.4028
19:41:50|1.40268
19:41:51|1.40268
19:41:52|1.4029
19:41:54|1.4029
19:41:54|1.4029
19:41:55|1.40373
19:41:56|1.40373
19:41:57|1.40353
19:41:58|1.40353
19:41:59|1.40353
19:42:00|1.40353
19:42:01|1.40368
19:42:02|1.40368
19:42:03|1.40368
19:42:04|1.40391
19:42:05|1.40362
19:42:06|1.40448
19:42:07|1.40475
19:42:08|1.40476
19:42:09|1.40476
19:42:10|1.40476
19:42:11|1.40483
19:42:12|1.4051
19:42:13|1.40548
19:42:14|1.40518
19:42:15|1.40479
19:42:16|1.40524
19:42:17|1.40499
19:42:19|1.40491
19:42:20|1.40478
19:42:21|1.40478
19:42:22|1.40477
19:42:23|1.40477
19:42:24|1.40373
19:42:25|1.40407
19:42:26|1.40346
19:42:26|1.40387
19:42:28|1.40387
19:42:29|1.40311
19:42:30|1.40311
19:42:31|1.40311
19:42:32|1.40329
19:42:33|1.40329
19:42:34|1.40364
19:42:35|1.40364
19:42:36|1.40364
19:42:37|1.40364
19:42:38|1.40351
19:42:39|1.40358
19:42:39|1.4044
19:42:41|1.40412
19:42:42|1.40406
19:42:42|1.40406
19:42:45|1.40409
19:42:45|1.40406
19:42:47|1.40358
19:42:48|1.40358
19:42:50|1.40391
19:42:50|1.40465
19:42:52|1.40458
19:42:53|1.4045
19:42:54|1.4045
19:42:55|1.40451
19:42:57|1.40451
19:42:57|1.4045
19:42:58|1.40469
19:42:59|1.40492
19:43:01|1.40492
19:43:02|1.40492
19:43:03|1.40492
19:43:04|1.40471
19:43:05|1.40438
19:43:06|1.40438
19:43:07|1.40441
19:43:07|1.40441
19:43:09|1.40403
19:43:09|1.40403
19:43:11|1.40403
19:43:12|1.40393
19:43:13|1.40385
19:43:14|1.40385
19:43:15|1.40417
19:43:16|1.40453
19:43:17|1.40597
19:43:17|1.40648
19:43:19|1.40647
19:43:20|1.40634
19:43:21|1.40623
19:43:22|1.40525
19:43:23|1.40525
19:43:24|1.40559
19:43:25|1.40594
19:43:26|1.40594
19:43:27|1.40459
19:43:28|1.4053
19:43:29|1.4045
19:43:30|1.40445
19:43:31|1.40414
19:43:32|1.40406
19:43:33|1.40432
19:43:34|1.40465
19:43:35|1.40449
19:43:36|1.4047
19:43:37|1.40581
19:43:38|1.40583
19:43:39|1.4059
19:43:40|1.4059
19:43:41|1.40573
19:43:42|1.40515
19:43:43|1.40515
19:43:44|1.40465
19:43:45|1.40458
19:43:47|1.40467
19:43:47|1.40467
19:43:49|1.405
19:43:50|1.405
19:43:51|1.40465
19:43:53|1.40469
19:43:54|1.40469
19:43:55|1.40476
19:43:56|1.40439
19:43:57|1.40437
19:43:58|1.40432
19:43:59|1.4041
19:44:01|1.40346
19:44:01|1.40346
19:44:02|1.40346
19:44:03|1.40328
19:44:05|1.40353
19:44:06|1.4038
19:44:07|1.40335
19:44:08|1.40299
19:44:09|1.40262
19:44:10|1.40271
19:44:11|1.40286
19:44:12|1.40286
19:44:13|1.4026
19:44:13|1.4026
19:44:16|1.40276
19:44:17|1.40318
19:44:18|1.40345
19:44:19|1.40354
19:44:20|1.40354
19:44:21|1.40345
19:44:22|1.40345
19:44:23|1.40398
19:44:24|1.40398
19:44:24|1.40398
19:44:26|1.40418
19:44:27|1.40436
19:44:28|1.40453
19:44:29|1.40482
19:44:30|1.40482
19:44:31|1.40482
19:44:33|1.40454
19:44:33|1.40418
19:44:34|1.40393
19:44:35|1.40449
19:44:36|1.40373
19:44:37|1.40373
19:44:38|1.40373
19:44:39|1.40373
19:44:40|1.40453
19:44:41|1.40461
19:44:42|1.4047
19:44:43|1.4047
19:44:44|1.4047
19:44:45|1.40461
19:44:47|1.40478
19:44:49|1.40449
19:44:49|1.404
19:44:51|1.404
19:44:52|1.404
19:44:53|1.40487
19:44:55|1.4043
19:44:55|1.4043
19:44:56|1.40345
19:44:57|1.40345
19:44:58|1.40328
19:45:00|1.40332
19:45:02|1.40239
19:45:02|1.40201
19:45:03|1.40201
19:45:04|1.402
19:45:05|1.402
19:45:06|1.402
19:45:07|1.40225
19:45:09|1.40214
19:45:10|1.402
19:45:11|1.4017
19:45:11|1.40176
19:45:13|1.40176
19:45:14|1.40176
19:45:15|1.40176
19:45:16|1.40194
19:45:17|1.40261
19:45:18|1.40447
19:45:18|1.40536
19:45:20|1.40533
19:45:21|1.40533
19:45:22|1.40541
19:45:23|1.40534
19:45:23|1.40476
19:45:25|1.40568
19:45:26|1.40571
19:45:27|1.40479
19:45:28|1.406
19:45:30|1.40648
19:45:30|1.40648
19:45:31|1.4062
19:45:32|1.40589
19:45:33|1.40589
19:45:34|1.40585
19:45:35|1.40616
19:45:36|1.40615
19:45:37|1.40561
19:45:38|1.40543
19:45:39|1.406
19:45:40|1.40628
19:45:41|1.40513
19:45:42|1.40513
19:45:43|1.40513
19:45:44|1.40513
19:45:45|1.40543
19:45:46|1.40543
19:45:48|1.40513
19:45:50|1.40461
19:45:51|1.40519
19:45:52|1.40572
19:45:53|1.40436
19:45:54|1.40416
19:45:55|1.40393
19:45:56|1.40393
19:45:56|1.40393
19:45:58|1.40405
19:45:59|1.40451
19:46:00|1.40479
19:46:01|1.40479
19:46:02|1.40448
19:46:03|1.40448
19:46:04|1.40416
19:46:05|1.40416
19:46:06|1.40416
19:46:07|1.40427
19:46:08|1.40361
19:46:08|1.40351
19:46:11|1.40332
19:46:11|1.40332
19:46:12|1.4035
19:46:13|1.4035
19:46:15|1.40444
19:46:16|1.40444
19:46:17|1.40433
19:46:18|1.40433
19:46:19|1.40394
19:46:20|1.40394
19:46:21|1.40394
19:46:22|1.40394
19:46:23|1.40394
19:46:24|1.40394
19:46:24|1.40394
19:46:26|1.40388
19:46:27|1.40332
19:46:28|1.40328
19:46:29|1.40328
19:46:30|1.40322
19:46:31|1.40322
19:46:32|1.40322
19:46:32|1.40333
19:46:34|1.40332
19:46:35|1.40322
19:46:36|1.40359
19:46:37|1.40357
19:46:37|1.40357
19:46:38|1.40357
19:46:40|1.4033
19:46:41|1.4033
19:46:42|1.4033
19:46:43|1.4045
19:46:45|1.40277
19:46:45|1.40306
19:46:46|1.40278
19:46:48|1.40252
19:46:50|1.40205
19:46:51|1.40205
19:46:52|1.40223
19:46:52|1.4025
19:46:54|1.40255
19:46:55|1.40205
19:46:56|1.4024
19:46:58|1.40219
19:46:59|1.40204
19:47:00|1.402
19:47:01|1.40187
19:47:02|1.40187
19:47:03|1.4017
19:47:04|1.40174
19:47:05|1.40292
19:47:06|1.40292
19:47:07|1.40292
19:47:08|1.40292
19:47:09|1.40292
19:47:10|1.40301
19:47:11|1.40331
19:47:12|1.40331
19:47:13|1.40331
19:47:13|1.4031
19:47:15|1.40312
19:47:16|1.40341
19:47:17|1.40341
19:47:18|1.40311
19:47:18|1.40311
19:47:20|1.40312
19:47:21|1.4029
19:47:22|1.40235
19:47:23|1.40235
19:47:24|1.40261
19:47:25|1.40261
19:47:26|1.40261
19:47:27|1.40261
19:47:27|1.4027
19:47:29|1.4027
19:47:30|1.40221
19:47:31|1.4029
19:47:33|1.40345
19:47:33|1.40308
19:47:34|1.40307
19:47:35|1.40327
19:47:36|1.4032
19:47:37|1.4032
19:47:38|1.40432
19:47:39|1.40396
19:47:40|1.40396
19:47:41|1.40429
19:47:42|1.40428
19:47:43|1.40428
19:47:44|1.40407
19:47:45|1.40407
19:47:46|1.40407
19:47:48|1.40268
19:47:50|1.40306
19:47:50|1.40306
19:47:51|1.40306
19:47:52|1.40306
19:47:53|1.40335
19:47:54|1.40335
19:47:55|1.40377
19:47:56|1.40377
19:47:57|1.40377
19:47:59|1.40377
19:48:00|1.40377
19:48:01|1.40377
19:48:03|1.40417
19:48:04|1.40427
19:48:05|1.40429
19:48:06|1.40429
19:48:07|1.40447
19:48:08|1.40464
19:48:10|1.40472
19:48:10|1.40481
19:48:11|1.40492
19:48:12|1.40538
19:48:13|1.40538
19:48:14|1.40553
19:48:15|1.40595
19:48:16|1.40574
19:48:17|1.40461
19:48:19|1.40557
19:48:19|1.40544
19:48:21|1.40595
19:48:22|1.40599
19:48:23|1.40599
19:48:24|1.406
19:48:25|1.40598
19:48:26|1.40598
19:48:27|1.40536
19:48:28|1.40581
19:48:29|1.40581
19:48:30|1.40566
19:48:31|1.40566
19:48:32|1.40566
19:48:33|1.40535
19:48:34|1.40543
19:48:34|1.40543
19:48:36|1.40592
19:48:36|1.40592
19:48:38|1.40582
19:48:40|1.40568
19:48:40|1.40568
19:48:41|1.406
19:48:42|1.40558
19:48:43|1.40532
19:48:44|1.40542
19:48:45|1.40599
19:48:46|1.40538
19:48:47|1.40482
19:48:49|1.40522
19:48:51|1.40522
19:48:52|1.40521
19:48:54|1.40433
19:48:54|1.40431
19:48:55|1.4044
19:48:56|1.40447
19:48:58|1.4043
19:48:59|1.4043
19:49:00|1.40417
19:49:01|1.40401
19:49:02|1.40401
19:49:03|1.40337
19:49:04|1.40337
19:49:05|1.40364
19:49:05|1.4037
19:49:07|1.40362
19:49:08|1.40382
19:49:09|1.40382
19:49:11|1.40521
19:49:11|1.40542
19:49:12|1.40529
19:49:13|1.40529
19:49:14|1.40489
19:49:15|1.40476
19:49:16|1.40476
19:49:17|1.40476
19:49:18|1.40476
19:49:19|1.4043
19:49:20|1.40401
19:49:21|1.404
19:49:22|1.404
19:49:23|1.404
19:49:24|1.40402
19:49:25|1.40402
19:49:26|1.40429
19:49:27|1.40417
19:49:29|1.40417
19:49:30|1.40417
19:49:31|1.40417
19:49:32|1.40436
19:49:33|1.40515
19:49:33|1.40555
19:49:35|1.40541
19:49:36|1.40514
19:49:37|1.40514
19:49:38|1.40514
19:49:38|1.40514
19:49:39|1.40514
19:49:41|1.40546
19:49:42|1.40543
19:49:44|1.40515
19:49:44|1.40501
19:49:45|1.40407
19:49:46|1.40372
19:49:47|1.40324
19:49:48|1.40324
19:49:50|1.40352
19:49:52|1.40417
19:49:52|1.40417
19:49:53|1.40376
19:49:54|1.40343
19:49:56|1.40374
19:49:57|1.4046
19:49:59|1.40459
19:50:00|1.40459
19:50:01|1.40459
19:50:02|1.40424
19:50:03|1.40411
19:50:04|1.404
19:50:05|1.40324
19:50:06|1.40316
19:50:07|1.4036
19:50:08|1.40288
19:50:09|1.40288
19:50:11|1.40272
19:50:11|1.40292
19:50:12|1.40316
19:50:13|1.40311
19:50:15|1.40311
19:50:16|1.40311
19:50:17|1.40268
19:50:18|1.40203
19:50:19|1.40243
19:50:20|1.40242
19:50:21|1.4022
19:50:22|1.40238
19:50:22|1.40238
19:50:24|1.40238
19:50:24|1.40233
19:50:26|1.4021
19:50:27|1.4021
19:50:27|1.40214
19:50:29|1.40214
19:50:29|1.40232
19:50:31|1.40208
19:50:32|1.40232
19:50:33|1.40252
19:50:34|1.40252
19:50:34|1.40252
19:50:36|1.40252
19:50:37|1.40252
19:50:38|1.40257
19:50:39|1.40261
19:50:40|1.40215
19:50:41|1.40215
19:50:42|1.40214
19:50:42|1.40214
19:50:44|1.40239
19:50:45|1.40158
19:50:46|1.40125
19:50:47|1.40125
19:50:48|1.40105
19:50:49|1.40058
19:50:50|1.40005
19:50:52|1.39957
19:50:53|1.39898
19:50:55|1.3988
19:50:55|1.39887
19:50:56|1.39845
19:50:57|1.39806
19:50:58|1.3983
19:50:59|1.398
19:51:00|1.398
19:51:01|1.39791
19:51:02|1.39831
19:51:03|1.39831
19:51:04|1.39831
19:51:05|1.39798
19:51:06|1.39744
19:51:07|1.39738
19:51:08|1.3971
19:51:09|1.39642
19:51:10|1.39633
19:51:11|1.39555
19:51:12|1.39517
19:51:13|1.39449
19:51:14|1.39483
19:51:15|1.39465
19:51:16|1.39451
19:51:17|1.394
19:51:18|1.39364
19:51:19|1.39358
19:51:20|1.3947
19:51:21|1.39513
19:51:22|1.39621
19:51:23|1.3961
19:51:24|1.39601
19:51:25|1.39604
19:51:26|1.39603
19:51:27|1.39543
19:51:28|1.39543
19:51:29|1.39574
19:51:30|1.39547
19:51:31|1.39539
19:51:32|1.39539
19:51:33|1.39705
19:51:34|1.39804
19:51:35|1.39823
19:51:36|1.39822
19:51:37|1.39822
19:51:38|1.39822
19:51:40|1.39779
19:51:41|1.39848
19:51:42|1.39873
19:51:43|1.39894
19:51:44|1.39894
19:51:45|1.39894
19:51:46|1.39887
19:51:47|1.39953
19:51:48|1.3987
19:51:49|1.39894
19:51:49|1.39893
19:51:50|1.3993
19:51:53|1.39912
19:51:53|1.39765
19:51:55|1.39694
19:51:56|1.39694
19:51:58|1.39738
19:51:59|1.39738
19:52:00|1.39739
19:52:01|1.39769
19:52:01|1.39769
19:52:02|1.39865
19:52:04|1.39799
19:52:04|1.39783
19:52:07|1.39851
19:52:07|1.39838
19:52:08|1.39793
19:52:09|1.39794
19:52:10|1.39794
19:52:11|1.39794
19:52:13|1.39832
19:52:14|1.39832
19:52:15|1.39832
19:52:16|1.39912
19:52:17|1.39921
19:52:18|1.39921
19:52:19|1.39921
19:52:20|1.39921
19:52:21|1.39924
19:52:22|1.39924
19:52:23|1.39926
19:52:24|1.39926
19:52:25|1.399
19:52:26|1.39893
19:52:27|1.39914
19:52:28|1.39919
19:52:29|1.39894
19:52:30|1.39894
19:52:31|1.39894
19:52:32|1.39903
19:52:32|1.39879
19:52:34|1.39892
19:52:35|1.39958
19:52:36|1.39964
19:52:37|1.39964
19:52:38|1.39965
19:52:39|1.40005
19:52:40|1.40043
19:52:41|1.40002
19:52:41|1.40007
19:52:43|1.39994
19:52:44|1.39976
19:52:45|1.40041
19:52:46|1.39964
19:52:47|1.39949
19:52:48|1.39912
19:52:49|1.39901
19:52:50|1.39896
19:52:51|1.39897
19:52:51|1.39934
19:52:54|1.39923
19:52:55|1.39923
19:52:56|1.39923
19:52:57|1.39951
19:52:58|1.39951
19:52:59|1.39951
19:53:00|1.4
19:53:01|1.4
19:53:02|1.39975
19:53:03|1.3994
19:53:04|1.3994
19:53:05|1.3994
19:53:06|1.3994
19:53:07|1.39927
19:53:08|1.39927
19:53:09|1.39927
19:53:09|1.39927
19:53:11|1.39948
19:53:12|1.39948
19:53:13|1.39948
19:53:13|1.39948
19:53:15|1.39943
19:53:16|1.39943
19:53:17|1.39939
19:53:18|1.39939
19:53:19|1.39958
19:53:20|1.39964
19:53:20|1.39964
19:53:22|1.39964
19:53:22|1.39964
19:53:24|1.39943
19:53:25|1.39943
19:53:26|1.39943
19:53:27|1.39943
19:53:28|1.39943
19:53:29|1.39943
19:53:30|1.39943
19:53:31|1.39943
19:53:32|1.39962
19:53:33|1.39988
19:53:34|1.39988
19:53:35|1.39988
19:53:36|1.39944
19:53:37|1.39996
19:53:37|1.4
19:53:39|1.40017
19:53:40|1.40061
19:53:40|1.40071
19:53:41|1.40071
19:53:43|1.40069
19:53:44|1.40069
19:53:45|1.40069
19:53:45|1.40042
19:53:47|1.40016
19:53:48|1.40031
19:53:49|1.40031
19:53:50|1.4007
19:53:51|1.4007
19:53:52|1.40071
19:53:52|1.4004
19:53:55|1.40076
19:53:56|1.40157
19:53:57|1.40204
19:53:59|1.402
19:53:59|1.40143
19:54:00|1.40156
19:54:01|1.40156
19:54:02|1.40156
19:54:03|1.4017
19:54:05|1.4017
19:54:06|1.40175
19:54:08|1.40175
19:54:08|1.40175
19:54:09|1.40198
19:54:10|1.40198
19:54:11|1.402
19:54:12|1.402
19:54:13|1.402
19:54:14|1.402
19:54:15|1.40154
19:54:16|1.40146
19:54:17|1.40168
19:54:18|1.4018
19:54:19|1.4018
19:54:20|1.4018
19:54:21|1.4018
19:54:22|1.4018
19:54:24|1.4018
19:54:25|1.40197
19:54:26|1.40167
19:54:27|1.40167
19:54:28|1.40188
19:54:29|1.40188
19:54:30|1.40188
19:54:30|1.40188
19:54:32|1.40142
19:54:33|1.40113
19:54:33|1.40113
19:54:35|1.40136
19:54:36|1.40113
19:54:37|1.40167
19:54:37|1.40167
19:54:39|1.40171
19:54:40|1.40183
19:54:40|1.40232
19:54:42|1.40215
19:54:43|1.402
19:54:44|1.402
19:54:45|1.402
19:54:46|1.402
19:54:47|1.40232
19:54:48|1.40233
19:54:49|1.40233
19:54:50|1.40232
19:54:51|1.40233
19:54:52|1.40278
19:54:53|1.40278
19:54:55|1.40295
19:54:56|1.40299
19:54:58|1.40298
19:54:58|1.40263
19:54:59|1.40263
19:55:01|1.40263
19:55:02|1.4023
19:55:04|1.40256
19:55:05|1.40256
19:55:06|1.40294
19:55:08|1.40294
19:55:08|1.40294
19:55:09|1.40294
19:55:10|1.40298
19:55:11|1.40241
19:55:13|1.40333
19:55:14|1.40333
19:55:15|1.40329
19:55:16|1.40329
19:55:17|1.40329
19:55:18|1.40256
19:55:19|1.40282
19:55:20|1.40282
19:55:21|1.40282
19:55:22|1.40273
19:55:23|1.40303
19:55:24|1.4026
19:55:25|1.40288
19:55:26|1.40256
19:55:27|1.40256
19:55:28|1.40201
19:55:28|1.40215
19:55:30|1.40215
19:55:30|1.40215
19:55:32|1.40225
19:55:32|1.40225
19:55:34|1.40221
19:55:34|1.40221
19:55:36|1.40221
19:55:37|1.40252
19:55:38|1.40252
19:55:39|1.40252
19:55:40|1.40246
19:55:41|1.40246
19:55:41|1.40246
19:55:43|1.403
19:55:44|1.40324
19:55:45|1.40324
19:55:46|1.40365
19:55:46|1.40365
19:55:48|1.40339
19:55:49|1.40339
19:55:50|1.40389
19:55:51|1.40452
19:55:52|1.40461
19:55:53|1.40499
19:55:54|1.405
19:55:56|1.40499
19:55:56|1.405
19:55:57|1.40475
19:55:58|1.40499
19:55:59|1.40499
19:56:00|1.40512
19:56:02|1.40509
19:56:03|1.40508
19:56:04|1.40534
19:56:05|1.40534
19:56:06|1.40534
19:56:08|1.40377
19:56:08|1.4043
19:56:09|1.40396
19:56:11|1.40396
19:56:12|1.40375
19:56:13|1.40375
19:56:14|1.40345
19:56:15|1.40357
19:56:16|1.40357
19:56:17|1.40357
19:56:18|1.40372
19:56:18|1.40353
19:56:20|1.40353
19:56:21|1.40353
19:56:22|1.40353
19:56:23|1.40353
19:56:24|1.4032
19:56:25|1.4032
19:56:26|1.40287
19:56:26|1.40287
19:56:28|1.40287
19:56:29|1.40287
19:56:30|1.40287
19:56:31|1.40237
19:56:32|1.40237
19:56:33|1.40237
19:56:34|1.40236
19:56:35|1.40295
19:56:36|1.40263
19:56:37|1.40288
19:56:38|1.40253
19:56:39|1.40253
19:56:39|1.40214
19:56:41|1.40236
19:56:42|1.40236
19:56:43|1.40296
19:56:44|1.40296
19:56:45|1.40267
19:56:46|1.40304
19:56:47|1.40304
19:56:48|1.40341
19:56:49|1.40341
19:56:50|1.40341
19:56:51|1.40341
19:56:52|1.40341
19:56:53|1.40367
19:56:54|1.40367
19:56:56|1.40367
19:56:56|1.40447
19:56:58|1.40468
19:56:59|1.4049
19:57:00|1.4049
19:57:01|1.40514
19:57:03|1.40534
19:57:04|1.40547
19:57:06|1.40596
19:57:06|1.40596
19:57:07|1.40597
19:57:08|1.40542
19:57:09|1.40542
19:57:10|1.40572
19:57:11|1.4054
19:57:12|1.40551
19:57:13|1.40502
19:57:14|1.40519
19:57:15|1.40519
19:57:16|1.40519
19:57:17|1.40563
19:57:18|1.406
19:57:19|1.40612
19:57:20|1.40641
19:57:21|1.40641
19:57:22|1.40642
19:57:23|1.4065
19:57:24|1.40691
19:57:25|1.40691
19:57:26|1.40708
19:57:27|1.40739
19:57:28|1.40782
19:57:29|1.40783
19:57:30|1.40793
19:57:31|1.40846
19:57:32|1.40848
19:57:33|1.40829
19:57:34|1.40827
19:57:35|1.40778
19:57:36|1.40719
19:57:37|1.4076
19:57:38|1.4076
19:57:39|1.4076
19:57:40|1.40737
19:57:41|1.40737
19:57:42|1.40737
19:57:43|1.40737
19:57:44|1.40737
19:57:45|1.40776
19:57:46|1.40739
19:57:47|1.40706
19:57:48|1.40659
19:57:49|1.40676
19:57:50|1.40646
19:57:51|1.40667
19:57:52|1.40691
19:57:53|1.40674
19:57:54|1.40674
19:57:55|1.40674
19:57:57|1.40766
19:57:59|1.40766
19:58:00|1.40768
19:58:02|1.40592
19:58:02|1.40593
19:58:03|1.4065
19:58:05|1.40794
19:58:06|1.40816
19:58:07|1.40833
19:58:08|1.40875
19:58:09|1.40858
19:58:09|1.40906
19:58:11|1.40906
19:58:11|1.40873
19:58:13|1.40873
19:58:13|1.40834
19:58:15|1.40839
19:58:16|1.40839
19:58:17|1.4084
19:58:18|1.40866
19:58:19|1.40917
19:58:20|1.40923
19:58:21|1.40926
19:58:22|1.40921
19:58:23|1.409
19:58:24|1.409
19:58:25|1.40908
19:58:26|1.40932
19:58:27|1.40932
19:58:28|1.40895
19:58:29|1.40895
19:58:30|1.40895
19:58:31|1.40895
19:58:32|1.40895
19:58:33|1.40851
19:58:34|1.40851
19:58:35|1.40841
19:58:36|1.40841
19:58:37|1.40811
19:58:38|1.40843
19:58:39|1.40843
19:58:40|1.40843
19:58:41|1.40766
19:58:42|1.40691
19:58:43|1.40688
19:58:44|1.40688
19:58:45|1.4069
19:58:46|1.40602
19:58:47|1.40604
19:58:48|1.40599
19:58:49|1.40599
19:58:50|1.4061
19:58:51|1.4061
19:58:52|1.40675
19:58:53|1.40675
19:58:54|1.40665
19:58:55|1.40665
19:58:57|1.40607
19:58:58|1.40607
19:58:59|1.40571
19:59:01|1.40536
19:59:02|1.40515
19:59:03|1.40489
19:59:04|1.40465
19:59:05|1.40466
19:59:07|1.40535
19:59:08|1.40531
19:59:08|1.40495
19:59:10|1.40524
19:59:11|1.40524
19:59:12|1.40497
19:59:13|1.406
19:59:14|1.40606
19:59:15|1.40685
19:59:16|1.40685
19:59:17|1.40684
19:59:18|1.40684
19:59:19|1.40684
19:59:20|1.40684
19:59:21|1.40591
19:59:22|1.40591
19:59:23|1.40596
19:59:24|1.40557
19:59:25|1.40557
19:59:26|1.40526
19:59:27|1.40552
19:59:28|1.40552
19:59:29|1.40552
19:59:30|1.40495
19:59:31|1.40495
19:59:32|1.40495
19:59:33|1.40487
19:59:34|1.40487
19:59:35|1.40487
19:59:36|1.40529
19:59:37|1.40572
19:59:38|1.40572
19:59:39|1.40537
19:59:40|1.40537
19:59:41|1.40565
19:59:42|1.40565
19:59:43|1.40495
19:59:44|1.4051
19:59:45|1.4051
19:59:46|1.4051
19:59:47|1.40443
19:59:48|1.40443
19:59:49|1.40446
19:59:50|1.40446
19:59:51|1.40446
19:59:52|1.40446
19:59:53|1.40448
19:59:54|1.40449
19:59:55|1.40449
19:59:56|1.40449
19:59:57|1.40449
19:59:59|1.40409
20:00:00|1.40445
20:00:01|1.40352
20:00:02|1.40393
20:00:03|1.40464
20:00:04|1.40515
20:00:05|1.40582
20:00:06|1.40561
20:00:08|1.40561
20:00:09|1.40561
20:00:09|1.40475
20:00:11|1.40509
20:00:11|1.40509
20:00:12|1.40425
20:00:14|1.40424
20:00:15|1.40471
20:00:15|1.40471
20:00:16|1.40598
20:00:18|1.40595
20:00:19|1.40593
20:00:20|1.40636
20:00:20|1.40647
20:00:22|1.40675
20:00:22|1.40686
20:00:24|1.40687
20:00:25|1.40712
20:00:26|1.40702
20:00:27|1.40702
20:00:27|1.40702
20:00:28|1.40702
20:00:29|1.40597
20:00:30|1.40578
20:00:31|1.40633
20:00:32|1.40578
20:00:33|1.40532
20:00:34|1.40568
20:00:35|1.40568
20:00:37|1.40568
20:00:38|1.40568
20:00:39|1.40619
20:00:40|1.40598
20:00:41|1.40501
20:00:42|1.40431
20:00:43|1.4043
20:00:44|1.40408
20:00:45|1.40408
20:00:46|1.40408
20:00:47|1.40337
20:00:48|1.40337
20:00:49|1.40337
20:00:50|1.40337
20:00:51|1.40317
20:00:52|1.40257
20:00:53|1.40234
20:00:54|1.40249
20:00:55|1.40208
20:00:56|1.40239
20:00:57|1.402
20:00:58|1.40245
20:01:00|1.40163
20:01:00|1.40163
20:01:01|1.40163
20:01:03|1.40315
20:01:03|1.40304
20:01:05|1.40296
20:01:06|1.4031
20:01:06|1.40318
20:01:08|1.40227
20:01:09|1.40128
20:01:10|1.40128
20:01:11|1.40114
20:01:12|1.40132
20:01:13|1.40211
20:01:14|1.40211
20:01:15|1.40193
20:01:16|1.40144
20:01:17|1.40094
20:01:18|1.40045
20:01:19|1.40043
20:01:20|1.40001
20:01:21|1.40001
20:01:22|1.40062
20:01:23|1.40065
20:01:24|1.40087
20:01:25|1.40087
20:01:26|1.40087
20:01:27|1.4006
20:01:28|1.40097
20:01:29|1.40097
20:01:30|1.40097
20:01:31|1.40091
20:01:32|1.40091
20:01:33|1.40058
20:01:34|1.40058
20:01:35|1.40042
20:01:36|1.39982
20:01:38|1.39913
20:01:38|1.39913
20:01:40|1.39898
20:01:41|1.3991
20:01:41|1.39901
20:01:42|1.39879
20:01:43|1.39831
20:01:44|1.39861
20:01:45|1.39858
20:01:46|1.39806
20:01:47|1.39797
20:01:49|1.39777
20:01:49|1.39804
20:01:50|1.39765
20:01:52|1.39756
20:01:52|1.3978
20:01:53|1.39758
20:01:55|1.39765
20:01:55|1.39805
20:01:56|1.39804
20:01:57|1.39825
20:01:59|1.39826
20:02:00|1.39929
20:02:01|1.40158
20:02:02|1.40243
20:02:03|1.40204
20:02:05|1.40203
20:02:06|1.40098
20:02:06|1.40098
20:02:08|1.40124
20:02:09|1.40114
20:02:10|1.40058
20:02:11|1.40058
20:02:12|1.40058
20:02:13|1.40157
20:02:14|1.40288
20:02:15|1.40311
20:02:16|1.40311
20:02:17|1.40347
20:02:18|1.40311
20:02:19|1.4027
20:02:20|1.4027
20:02:21|1.40201
20:02:22|1.40201
20:02:23|1.40253
20:02:24|1.40205
20:02:25|1.40186
20:02:26|1.40186
20:02:27|1.40192
20:02:28|1.40192
20:02:29|1.40192
20:02:30|1.4019
20:02:31|1.40196
20:02:32|1.40196
20:02:33|1.40196
20:02:34|1.40243
20:02:35|1.40243
20:02:36|1.40241
20:02:37|1.40315
20:02:38|1.40315
20:02:39|1.40321
20:02:40|1.404
20:02:41|1.4042
20:02:42|1.40441
20:02:43|1.40412
20:02:44|1.40407
20:02:45|1.40407
20:02:46|1.40421
20:02:47|1.40448
20:02:48|1.40448
20:02:49|1.40478
20:02:50|1.40479
20:02:51|1.40432
20:02:52|1.40418
20:02:53|1.4044
20:02:54|1.40439
20:02:55|1.40461
20:02:56|1.40461
20:02:57|1.40489
20:02:58|1.40489
20:03:00|1.40489
20:03:01|1.40496
20:03:03|1.40493
20:03:04|1.40411
20:03:05|1.40313
20:03:06|1.40348
20:03:07|1.40348
20:03:07|1.403
20:03:09|1.403
20:03:09|1.40286
20:03:11|1.4027
20:03:12|1.4027
20:03:12|1.4027
20:03:14|1.4027
20:03:14|1.4027
20:03:16|1.4027
20:03:17|1.40261
20:03:18|1.40261
20:03:18|1.40261
20:03:20|1.40261
20:03:21|1.40317
20:03:21|1.4033
20:03:22|1.4033
20:03:24|1.4033
20:03:25|1.40337
20:03:26|1.40337
20:03:27|1.40337
20:03:28|1.40337
20:03:29|1.40337
20:03:30|1.4035
20:03:31|1.40324
20:03:32|1.40324
20:03:33|1.40324
20:03:34|1.40324
20:03:35|1.40288
20:03:36|1.4022
20:03:37|1.4022
20:03:38|1.40233
20:03:39|1.40277
20:03:40|1.40278
20:03:41|1.40279
20:03:42|1.40361
20:03:43|1.40368
20:03:44|1.40389
20:03:45|1.40372
20:03:46|1.40372
20:03:47|1.40372
20:03:48|1.40407
20:03:49|1.40471
20:03:50|1.40471
20:03:51|1.4047
20:03:52|1.40464
20:03:53|1.4046
20:03:54|1.40459
20:03:55|1.40459
20:03:56|1.40423
20:03:57|1.40423
20:03:58|1.40466
20:03:59|1.40488
20:04:01|1.40499
20:04:01|1.40499
20:04:02|1.40482
20:04:04|1.40487
20:04:05|1.4046
20:04:06|1.4046
20:04:08|1.40439
20:04:09|1.40439
20:04:10|1.40429
20:04:11|1.40361
20:04:12|1.40412
20:04:13|1.40412
20:04:14|1.40407
20:04:14|1.40413
20:04:16|1.40431
20:04:16|1.40431
20:04:18|1.40431
20:04:19|1.40431
20:04:21|1.40431
20:04:21|1.405
20:04:23|1.40491
20:04:23|1.40491
20:04:25|1.40515
20:04:26|1.40542
20:04:27|1.40545
20:04:27|1.40545
20:04:28|1.40545
20:04:29|1.40545
20:04:31|1.40545
20:04:31|1.40512
20:04:33|1.40512
20:04:33|1.40512
20:04:35|1.40408
20:04:36|1.40419
20:04:37|1.40495
20:04:38|1.40471
20:04:39|1.40471
20:04:40|1.40471
20:04:41|1.40465
20:04:42|1.40465
20:04:43|1.40465
20:04:44|1.40458
20:04:45|1.40458
20:04:46|1.40458
20:04:47|1.4056
20:04:48|1.4056
20:04:49|1.4056
20:04:50|1.40553
20:04:51|1.40553
20:04:52|1.40553
20:04:53|1.40553
20:04:54|1.40553
20:04:55|1.40553
20:04:56|1.40553
20:04:57|1.40553
20:04:58|1.40553
20:04:59|1.40553
20:05:00|1.40578
20:05:02|1.40511
20:05:04|1.40603
20:05:04|1.40603
20:05:06|1.40587
20:05:07|1.40635
20:05:08|1.4062
20:05:09|1.40626
20:05:10|1.40626
20:05:11|1.40606
20:05:12|1.40606
20:05:13|1.40547
20:05:15|1.40543
20:05:16|1.40523
20:05:17|1.40603
20:05:18|1.40603
20:05:19|1.4059
20:05:20|1.40604
20:05:21|1.40577
20:05:22|1.40529
20:05:22|1.40529
20:05:24|1.40529
20:05:25|1.40452
20:05:26|1.40413
20:05:27|1.40329
20:05:28|1.40329
20:05:29|1.40356
20:05:30|1.40364
20:05:31|1.40459
20:05:32|1.40443
20:05:33|1.40443
20:05:34|1.40437
20:05:35|1.40437
20:05:36|1.40437
20:05:37|1.40447
20:05:38|1.40497
20:05:39|1.40497
20:05:40|1.40497
20:05:41|1.40519
20:05:42|1.40479
20:05:43|1.4048
20:05:44|1.4048
20:05:45|1.40444
20:05:46|1.40444
20:05:47|1.40444
20:05:48|1.40555
20:05:49|1.40555
20:05:50|1.40522
20:05:51|1.40522
20:05:52|1.40504
20:05:53|1.40504
20:05:54|1.40504
20:05:55|1.40504
20:05:56|1.40504
20:05:57|1.405
20:05:58|1.405
20:05:59|1.40512
20:06:00|1.40512
20:06:01|1.40487
20:06:02|1.40472
20:06:03|1.40498
20:06:04|1.40467
20:06:05|1.40467
20:06:06|1.40487
20:06:08|1.40487
20:06:09|1.40396
20:06:10|1.40465
20:06:11|1.40465
20:06:12|1.40472
20:06:13|1.40502
20:06:13|1.40511
20:06:15|1.40539
20:06:15|1.40467
20:06:17|1.40467
20:06:17|1.40388
20:06:19|1.40346
20:06:19|1.40345
20:06:21|1.40346
20:06:22|1.40363
20:06:23|1.40363
20:06:23|1.40363
20:06:24|1.40372
20:06:26|1.40415
20:06:27|1.4043
20:06:28|1.4043
20:06:29|1.40397
20:06:30|1.40397
20:06:31|1.4043
20:06:31|1.40398
20:06:33|1.40398
20:06:33|1.40415
20:06:35|1.40415
20:06:36|1.40353
20:06:36|1.40392
20:06:37|1.4045
20:06:38|1.4045
20:06:40|1.4045
20:06:41|1.4045
20:06:42|1.40482
20:06:42|1.40479
20:06:44|1.40459
20:06:45|1.40459
20:06:46|1.40459
20:06:46|1.4048
20:06:47|1.40481
20:06:49|1.40481
20:06:49|1.40482
20:06:51|1.40538
20:06:52|1.40553
20:06:53|1.40567
20:06:53|1.4057
20:06:54|1.40579
20:06:56|1.40524
20:06:57|1.40506
20:06:58|1.40512
20:06:59|1.4056
20:06:59|1.4056
20:07:00|1.40537
20:07:02|1.40537
20:07:03|1.40621
20:07:05|1.40584
20:07:06|1.40584
20:07:07|1.40584
20:07:08|1.40584
20:07:09|1.40641
20:07:10|1.40608
20:07:11|1.40604
20:07:12|1.40604
20:07:13|1.40613
20:07:14|1.40605
20:07:15|1.40635
20:07:16|1.40641
20:07:17|1.40579
20:07:19|1.40551
20:07:19|1.40543
20:07:20|1.40543
20:07:21|1.40592
20:07:22|1.40643
20:07:23|1.40645
20:07:24|1.40645
20:07:25|1.40671
20:07:26|1.40701
20:07:27|1.40734
20:07:28|1.40734
20:07:29|1.40727
20:07:30|1.40768
20:07:31|1.40768
20:07:32|1.40732
20:07:33|1.40724
20:07:34|1.4075
20:07:35|1.4075
20:07:36|1.40768
20:07:37|1.4076
20:07:38|1.40735
20:07:39|1.40735
20:07:40|1.40748
20:07:41|1.40748
20:07:42|1.40748
20:07:43|1.40713
20:07:45|1.40754
20:07:46|1.40767
20:07:48|1.4077
20:07:48|1.40792
20:07:49|1.408
20:07:50|1.40806
20:07:51|1.40814
20:07:52|1.40795
20:07:53|1.40795
20:07:54|1.40827
20:07:55|1.40788
20:07:57|1.4078
20:07:57|1.4078
20:07:59|1.40831
20:08:00|1.40927
20:08:00|1.40956
20:08:02|1.40941
20:08:02|1.40961
20:08:04|1.40977
20:08:06|1.40925
20:08:06|1.40929
20:08:07|1.40897
20:08:08|1.40894
20:08:09|1.40804
20:08:10|1.40818
20:08:11|1.408
20:08:12|1.40806
20:08:13|1.40799
20:08:14|1.40799
20:08:15|1.40813
20:08:16|1.40902
20:08:17|1.40902
20:08:18|1.40899
20:08:19|1.40899
20:08:20|1.40914
20:08:21|1.40881
20:08:23|1.40881
20:08:24|1.40881
20:08:25|1.40794
20:08:26|1.4079
20:08:27|1.4079
20:08:27|1.40804
20:08:28|1.4084
20:08:30|1.4084
20:08:31|1.4084
20:08:31|1.40829
20:08:33|1.4082
20:08:35|1.4082
20:08:35|1.4082
20:08:36|1.4082
20:08:37|1.4082
20:08:38|1.40824
20:08:39|1.40824
20:08:40|1.4077
20:08:41|1.40771
20:08:42|1.40765
20:08:43|1.40757
20:08:45|1.40757
20:08:46|1.40698
20:08:46|1.40693
20:08:48|1.40693
20:08:48|1.40693
20:08:50|1.40757
20:08:51|1.40827
20:08:52|1.4084
20:08:52|1.4084
20:08:54|1.40931
20:08:55|1.40929
20:08:56|1.40929
20:08:57|1.40929
20:08:58|1.40923
20:08:58|1.40923
20:08:59|1.4091
20:09:01|1.40898
20:09:02|1.4085
20:09:03|1.40879
20:09:05|1.40987
20:09:06|1.40987
20:09:07|1.40987
20:09:09|1.40987
20:09:09|1.40987
20:09:10|1.40955
20:09:11|1.40955
20:09:13|1.40955
20:09:14|1.40955
20:09:15|1.40943
20:09:17|1.40915
20:09:17|1.40883
20:09:18|1.40883
20:09:19|1.40883
20:09:20|1.40883
20:09:21|1.40941
20:09:22|1.40941
20:09:23|1.40941
20:09:24|1.40941
20:09:25|1.4097
20:09:26|1.4097
20:09:27|1.40972
20:09:28|1.40971
20:09:29|1.40971
20:09:30|1.40981
20:09:31|1.40981
20:09:32|1.40981
20:09:34|1.41
20:09:34|1.40991
20:09:35|1.40945
20:09:37|1.40971
20:09:37|1.41
20:09:40|1.41024
20:09:40|1.41061
20:09:41|1.41061
20:09:43|1.41076
20:09:43|1.41104
20:09:45|1.41104
20:09:46|1.41097
20:09:47|1.41039
20:09:48|1.41075
20:09:49|1.41036
20:09:50|1.41026
20:09:51|1.41026
20:09:52|1.41
20:09:52|1.41017
20:09:54|1.41037
20:09:55|1.41037
20:09:56|1.41174
20:09:56|1.41133
20:09:57|1.41187
20:09:59|1.41172
20:10:00|1.41192
20:10:01|1.41156
20:10:02|1.41083
20:10:03|1.41072
20:10:04|1.41121
20:10:06|1.41083
20:10:06|1.41083
20:10:08|1.41099
20:10:09|1.41099
20:10:11|1.41117
20:10:11|1.41125
20:10:13|1.41127
20:10:14|1.41106
20:10:15|1.41106
20:10:16|1.41143
20:10:17|1.41129
20:10:18|1.41246
20:10:19|1.41263
20:10:20|1.41365
20:10:21|1.41388
20:10:22|1.41366
20:10:23|1.41271
20:10:24|1.41312
20:10:25|1.41317
20:10:26|1.41355
20:10:27|1.41354
20:10:28|1.41282
20:10:29|1.41282
20:10:29|1.41241
20:10:31|1.41307
20:10:32|1.41372
20:10:33|1.41361
20:10:34|1.41372
20:10:35|1.41379
20:10:35|1.41379
20:10:37|1.41367
20:10:38|1.4139
20:10:39|1.4139
20:10:40|1.4139
20:10:41|1.41363
20:10:42|1.41309
20:10:42|1.41282
20:10:44|1.41282
20:10:45|1.4131
20:10:46|1.41343
20:10:47|1.41331
20:10:48|1.41314
20:10:49|1.41314
20:10:50|1.41315
20:10:51|1.41346
20:10:52|1.41351
20:10:53|1.41351
20:10:53|1.41355
20:10:56|1.4133
20:10:56|1.4133
20:10:57|1.41292
20:10:58|1.41292
20:10:59|1.41292
20:11:00|1.41286
20:11:01|1.41286
20:11:02|1.41311
20:11:04|1.41311
20:11:05|1.41274
20:11:07|1.41267
20:11:08|1.4124
20:11:10|1.41244
20:11:10|1.41241
20:11:11|1.41205
20:11:12|1.41257
20:11:13|1.41256
20:11:14|1.4124
20:11:15|1.4124
20:11:16|1.4124
20:11:17|1.4126
20:11:18|1.41238
20:11:19|1.4126
20:11:20|1.41256
20:11:21|1.41256
20:11:22|1.41256
20:11:23|1.41239
20:11:24|1.41267
20:11:25|1.41306
20:11:26|1.41306
20:11:27|1.41306
20:11:28|1.4127
20:11:29|1.41307
20:11:30|1.41307
20:11:31|1.41268
20:11:32|1.41252
20:11:33|1.41206
20:11:34|1.412
20:11:35|1.41179
20:11:36|1.41209
20:11:37|1.41249
20:11:38|1.41244
20:11:39|1.41244
20:11:40|1.41244
20:11:41|1.41195
20:11:42|1.41195
20:11:43|1.41192
20:11:44|1.41192
20:11:45|1.41192
20:11:46|1.41192
20:11:47|1.41192
20:11:48|1.41223
20:11:49|1.41223
20:11:50|1.41206
20:11:51|1.41206
20:11:52|1.41206
20:11:53|1.41207
20:11:54|1.41207
20:11:55|1.412
20:11:56|1.41233
20:11:57|1.41233
20:11:59|1.41273
20:11:59|1.41283
20:12:00|1.41255
20:12:01|1.41255
20:12:02|1.41223
20:12:03|1.41221
20:12:04|1.4126
20:12:06|1.4127
20:12:08|1.41267
20:12:08|1.41267
20:12:10|1.41267
20:12:11|1.41267
20:12:12|1.41329
20:12:13|1.41361
20:12:14|1.41479
20:12:15|1.41474
20:12:16|1.41452
20:12:17|1.41392
20:12:18|1.41393
20:12:19|1.41397
20:12:20|1.4142
20:12:21|1.4145
20:12:22|1.41426
20:12:23|1.41401
20:12:24|1.41367
20:12:25|1.41374
20:12:25|1.41381
20:12:27|1.41351
20:12:27|1.41324
20:12:28|1.41324
20:12:30|1.41352
20:12:31|1.41408
20:12:32|1.41408
20:12:33|1.41392
20:12:34|1.41392
20:12:35|1.41392
20:12:36|1.41382
20:12:37|1.41374
20:12:38|1.41374
20:12:39|1.41407
20:12:39|1.41407
20:12:41|1.41407
20:12:42|1.41407
20:12:42|1.4141
20:12:44|1.41436
20:12:45|1.4146
20:12:46|1.4146
20:12:47|1.4146
20:12:48|1.41436
20:12:49|1.41436
20:12:50|1.41488
20:12:51|1.41487
20:12:51|1.41487
20:12:52|1.41487
20:12:54|1.41487
20:12:55|1.41487
20:12:56|1.41409
20:12:57|1.41427
20:12:57|1.41427
20:12:59|1.41427
20:13:00|1.41427
20:13:01|1.41427
20:13:02|1.41302
20:13:03|1.4134
20:13:04|1.41295
20:13:05|1.41258
20:13:06|1.41241
20:13:08|1.41164
20:13:08|1.41189
20:13:09|1.41189
20:13:11|1.41251
20:13:12|1.41251
20:13:12|1.41237
20:13:15|1.41237
20:13:16|1.41277
20:13:17|1.41276
20:13:18|1.41276
20:13:19|1.4122
20:13:21|1.4122
20:13:22|1.41213
20:13:23|1.41213
20:13:24|1.41213
20:13:25|1.41213
20:13:26|1.41213
20:13:27|1.41213
20:13:28|1.41201
20:13:30|1.41213
20:13:30|1.41213
20:13:31|1.41213
20:13:32|1.41213
20:13:33|1.41365
20:13:34|1.41387
20:13:35|1.4137
20:13:36|1.41404
20:13:37|1.41394
20:13:38|1.41421
20:13:39|1.4142
20:13:40|1.4142
20:13:41|1.41385
20:13:42|1.41385
20:13:44|1.41338
20:13:44|1.41338
20:13:45|1.41319
20:13:46|1.41317
20:13:47|1.41316
20:13:48|1.41319
20:13:49|1.41319
20:13:50|1.41357
20:13:51|1.41353
20:13:52|1.41335
20:13:53|1.41348
20:13:54|1.41318
20:13:55|1.41314
20:13:56|1.41298
20:13:57|1.41316
20:13:58|1.41317
20:13:59|1.41327
20:14:00|1.41299
20:14:01|1.413
20:14:02|1.413
20:14:03|1.41316
20:14:04|1.41323
20:14:05|1.41323
20:14:07|1.41381
20:14:09|1.4138
20:14:10|1.41358
20:14:11|1.41381
20:14:12|1.41381
20:14:13|1.41381
20:14:14|1.41381
20:14:16|1.41371
20:14:17|1.41355
20:14:18|1.4125
20:14:19|1.4125
20:14:20|1.41193
20:14:21|1.41194
20:14:22|1.41195
20:14:23|1.41195
20:14:24|1.41204
20:14:25|1.41182
20:14:26|1.41224
20:14:27|1.41192
20:14:28|1.41215
20:14:29|1.41267
20:14:30|1.41249
20:14:31|1.41267
20:14:32|1.41231
20:14:33|1.41222
20:14:34|1.41222
20:14:35|1.41222
20:14:36|1.41158
20:14:37|1.41196
20:14:38|1.41196
20:14:39|1.41133
20:14:40|1.41148
20:14:41|1.41148
20:14:42|1.41148
20:14:43|1.41148
20:14:44|1.41148
20:14:45|1.41172
20:14:46|1.41153
20:14:47|1.41153
20:14:48|1.41159
20:14:49|1.41159
20:14:50|1.41172
20:14:51|1.41139
20:14:52|1.41124
20:14:53|1.41108
20:14:54|1.41108
20:14:55|1.41167
20:14:56|1.41164
20:14:57|1.41164
20:14:58|1.41164
20:14:59|1.4117
20:15:00|1.4117
20:15:01|1.4115
20:15:02|1.41148
20:15:03|1.41168
20:15:04|1.41168
20:15:05|1.4116
20:15:06|1.41114
20:15:08|1.41118
20:15:09|1.41118
20:15:11|1.41111
20:15:12|1.41111
20:15:13|1.41172
20:15:14|1.41172
20:15:15|1.4117
20:15:16|1.4117
20:15:17|1.41172
20:15:19|1.41221
20:15:19|1.41222
20:15:20|1.41232
20:15:21|1.41235
20:15:22|1.41233
20:15:23|1.41224
20:15:24|1.41224
20:15:25|1.41214
20:15:26|1.41214
20:15:27|1.41214
20:15:28|1.41231
20:15:29|1.4127
20:15:30|1.41302
20:15:32|1.41301
20:15:32|1.41299
20:15:33|1.41302
20:15:34|1.41327
20:15:35|1.41327
20:15:36|1.41348
20:15:37|1.41375
20:15:38|1.41394
20:15:39|1.414
20:15:40|1.41429
20:15:41|1.41429
20:15:43|1.41417
20:15:43|1.41375
20:15:44|1.41375
20:15:45|1.41319
20:15:46|1.41319
20:15:48|1.41319
20:15:48|1.41319
20:15:49|1.41319
20:15:50|1.41337
20:15:51|1.41337
20:15:53|1.41337
20:15:53|1.41337
20:15:54|1.41329
20:15:56|1.41329
20:15:56|1.41329
20:15:58|1.41235
20:15:58|1.41226
20:16:00|1.41148
20:16:01|1.41245
20:16:02|1.41146
20:16:03|1.41146
20:16:04|1.41146
20:16:05|1.4106
20:16:06|1.4106
20:16:08|1.41119
20:16:09|1.41118
20:16:11|1.41125
20:16:11|1.41125
20:16:12|1.41126
20:16:14|1.41235
20:16:15|1.4128
20:16:16|1.4128
20:16:17|1.41284
20:16:18|1.41309
20:16:19|1.41368
20:16:20|1.4133
20:16:21|1.41339
20:16:22|1.41339
20:16:23|1.41339
20:16:24|1.41339
20:16:25|1.41349
20:16:26|1.41311
20:16:27|1.41307
20:16:28|1.41322
20:16:29|1.41322
20:16:30|1.41308
20:16:31|1.41308
20:16:32|1.41359
20:16:33|1.41359
20:16:34|1.41359
20:16:35|1.41375
20:16:36|1.41384
20:16:37|1.41361
20:16:38|1.41321
20:16:39|1.41351
20:16:40|1.41362
20:16:41|1.41355
20:16:42|1.41358
20:16:43|1.41366
20:16:44|1.41366
20:16:45|1.41366
20:16:46|1.41358
20:16:47|1.41356
20:16:48|1.41357
20:16:49|1.41357
20:16:50|1.41357
20:16:51|1.41356
20:16:52|1.41366
20:16:53|1.41356
20:16:54|1.41356
20:16:55|1.41356
20:16:56|1.41332
20:16:57|1.41332
20:16:58|1.4135
20:16:59|1.4135
20:17:00|1.4135
20:17:01|1.41275
20:17:02|1.41272
20:17:03|1.41252
20:17:04|1.41252
20:17:05|1.41252
20:17:06|1.41252
20:17:07|1.41188
20:17:09|1.41188
20:17:10|1.41188
20:17:10|1.41199
20:17:11|1.41199
20:17:13|1.41199
20:17:14|1.41204
20:17:15|1.41143
20:17:15|1.41195
20:17:17|1.41197
20:17:18|1.41167
20:17:19|1.4114
20:17:20|1.41126
20:17:21|1.41104
20:17:23|1.41104
20:17:23|1.41089
20:17:25|1.41089
20:17:26|1.41132
20:17:27|1.41132
20:17:27|1.41209
20:17:28|1.41221
20:17:30|1.4122
20:17:32|1.41196
20:17:32|1.41196
20:17:33|1.41196
20:17:34|1.41196
20:17:35|1.41329
20:17:36|1.41329
20:17:37|1.41328
20:17:38|1.41325
20:17:39|1.41301
20:17:40|1.41301
20:17:41|1.41309
20:17:43|1.41293
20:17:43|1.41279
20:17:44|1.41279
20:17:45|1.41279
20:17:46|1.41273
20:17:48|1.41273
20:17:48|1.41274
20:17:50|1.41322
20:17:50|1.41348
20:17:51|1.41347
20:17:52|1.41347
20:17:53|1.41355
20:17:54|1.41347
20:17:55|1.41268
20:17:56|1.41268
20:17:58|1.41261
20:17:59|1.41261
20:17:59|1.41246
20:18:00|1.41247
20:18:01|1.41245
20:18:02|1.41245
20:18:03|1.41302
20:18:04|1.4131
20:18:05|1.4128
20:18:06|1.4128
20:18:08|1.4128
20:18:10|1.4128
20:18:11|1.41287
20:18:12|1.41287
20:18:13|1.41234
20:18:14|1.412
20:18:15|1.412
20:18:15|1.41228
20:18:17|1.41228
20:18:18|1.41259
20:18:19|1.41272
20:18:20|1.41261
20:18:21|1.41261
20:18:22|1.41261
20:18:23|1.41259
20:18:24|1.41259
20:18:25|1.41254
20:18:26|1.41219
20:18:27|1.41219
20:18:28|1.41219
20:18:30|1.41219
20:18:30|1.41219
20:18:31|1.41226
20:18:32|1.41238
20:18:34|1.41257
20:18:35|1.41257
20:18:36|1.41257
20:18:37|1.41253
20:18:38|1.41253
20:18:39|1.41238
20:18:40|1.41238
20:18:41|1.41238
20:18:41|1.41238
20:18:43|1.41296
20:18:44|1.41276
20:18:45|1.41276
20:18:46|1.41253
20:18:47|1.41223
20:18:48|1.4122
20:18:50|1.4122
20:18:50|1.4122
20:18:51|1.4122
20:18:52|1.41169
20:18:53|1.41134
20:18:54|1.41138
20:18:55|1.41173
20:18:56|1.41127
20:18:57|1.41127
20:18:58|1.41121
20:18:59|1.41121
20:19:00|1.41096
20:19:01|1.41096
20:19:02|1.41055
20:19:03|1.41064
20:19:04|1.41062
20:19:05|1.41
20:19:06|1.40884
20:19:07|1.40901
20:19:08|1.40834
20:19:10|1.4083
20:19:11|1.40828
20:19:12|1.40845
20:19:13|1.40828
20:19:14|1.40794
20:19:14|1.40771
20:19:17|1.40772
20:19:17|1.4078
20:19:18|1.40864
20:19:19|1.40864
20:19:20|1.40805
20:19:22|1.40805
20:19:23|1.40759
20:19:24|1.40759
20:19:25|1.40743
20:19:27|1.40736
20:19:27|1.40736
20:19:28|1.40768
20:19:29|1.40768
20:19:30|1.40778
20:19:31|1.40778
20:19:32|1.40735
20:19:33|1.40735
20:19:34|1.40735
20:19:35|1.40735
20:19:36|1.40735
20:19:37|1.40738
20:19:38|1.40776
20:19:39|1.40776
20:19:40|1.40753
20:19:41|1.40753
20:19:42|1.40779
20:19:43|1.40749
20:19:44|1.40765
20:19:45|1.40753
20:19:46|1.40753
20:19:47|1.40787
20:19:48|1.40787
20:19:49|1.40753
20:19:50|1.40753
20:19:51|1.40753
20:19:52|1.40727
20:19:53|1.40754
20:19:54|1.40754
20:19:55|1.40752
20:19:56|1.40729
20:19:57|1.40729
20:19:58|1.40729
20:19:59|1.40729
20:20:00|1.4078
20:20:02|1.40793
20:20:03|1.40793
20:20:04|1.40826
20:20:06|1.40897
20:20:06|1.40828
20:20:07|1.40828
20:20:08|1.40732
20:20:09|1.40654
20:20:11|1.40674
20:20:13|1.40603
20:20:14|1.40595
20:20:15|1.40574
20:20:16|1.40559
20:20:17|1.40604
20:20:18|1.40696
20:20:19|1.40735
20:20:20|1.40742
20:20:21|1.40742
20:20:23|1.40722
20:20:23|1.40681
20:20:25|1.4068
20:20:26|1.4068
20:20:27|1.407
20:20:28|1.4072
20:20:29|1.40739
20:20:30|1.40739
20:20:30|1.4074
20:20:32|1.40785
20:20:33|1.40785
20:20:34|1.40788
20:20:35|1.4074
20:20:36|1.4074
20:20:37|1.4074
20:20:38|1.40763
20:20:39|1.40763
20:20:40|1.40763
20:20:41|1.40763
20:20:42|1.40763
20:20:43|1.40781
20:20:44|1.40781
20:20:45|1.40788
20:20:45|1.40788
20:20:47|1.40788
20:20:48|1.40788
20:20:49|1.40788
20:20:50|1.40738
20:20:51|1.40738
20:20:52|1.40738
20:20:52|1.40738
20:20:54|1.40737
20:20:55|1.40737
20:20:56|1.40737
20:20:57|1.40716
20:20:58|1.40716
20:20:59|1.40716
20:21:00|1.40687
20:21:00|1.40743
20:21:02|1.40748
20:21:03|1.40828
20:21:04|1.40829
20:21:04|1.40846
20:21:06|1.40846
20:21:06|1.40777
20:21:08|1.4078
20:21:08|1.40743
20:21:10|1.40699
20:21:10|1.40704
20:21:13|1.40704
20:21:14|1.40722
20:21:16|1.40762
20:21:16|1.40795
20:21:17|1.40795
20:21:19|1.40795
20:21:20|1.40795
20:21:21|1.40795
20:21:22|1.40795
20:21:23|1.4084
20:21:25|1.40807
20:21:25|1.40807
20:21:26|1.40807
20:21:27|1.40804
20:21:28|1.40763
20:21:29|1.40763
20:21:31|1.40714
20:21:32|1.40725
20:21:33|1.40736
20:21:33|1.40775
20:21:35|1.40717
20:21:35|1.40716
20:21:37|1.40731
20:21:38|1.40731
20:21:39|1.40731
20:21:40|1.40715
20:21:41|1.40715
20:21:41|1.40715
20:21:43|1.40715
20:21:44|1.407
20:21:45|1.407
20:21:46|1.40716
20:21:47|1.40747
20:21:48|1.40794
20:21:49|1.40772
20:21:49|1.40787
20:21:51|1.40807
20:21:52|1.40813
20:21:53|1.40813
20:21:54|1.40825
20:21:55|1.4084
20:21:57|1.40858
20:21:57|1.40881
20:21:58|1.40848
20:21:59|1.4083
20:22:00|1.4083
20:22:01|1.40852
20:22:02|1.40852
20:22:03|1.40924
20:22:04|1.40894
20:22:05|1.40888
20:22:06|1.40888
20:22:07|1.41025
20:22:08|1.40982
20:22:09|1.41006
20:22:10|1.40878
20:22:12|1.40961
20:22:13|1.4097
20:22:14|1.41069
20:22:14|1.41166
20:22:16|1.41166
20:22:17|1.41241
20:22:18|1.41281
20:22:19|1.41281
20:22:20|1.41314
20:22:20|1.41302
20:22:22|1.4128
20:22:23|1.41285
20:22:23|1.41259
20:22:25|1.41272
20:22:26|1.41272
20:22:27|1.41314
20:22:28|1.4125
20:22:29|1.41277
20:22:30|1.4129
20:22:31|1.41267
20:22:32|1.41267
20:22:33|1.41282
20:22:34|1.41292
20:22:35|1.41315
20:22:36|1.41309
20:22:37|1.41309
20:22:38|1.41311
20:22:39|1.41311
20:22:40|1.41311
20:22:41|1.41314
20:22:42|1.41309
20:22:43|1.41266
20:22:44|1.4125
20:22:45|1.41229
20:22:46|1.41209
20:22:47|1.41224
20:22:48|1.41233
20:22:49|1.4121
20:22:50|1.41221
20:22:51|1.4119
20:22:52|1.41215
20:22:53|1.41215
20:22:54|1.41215
20:22:55|1.41215
20:22:56|1.41215
20:22:57|1.41215
20:22:58|1.41239
20:22:59|1.41229
20:23:00|1.41283
20:23:01|1.41319
20:23:02|1.41319
20:23:03|1.41319
20:23:05|1.41308
20:23:05|1.41308
20:23:07|1.41308
20:23:08|1.41265
20:23:08|1.41089
20:23:10|1.41166
20:23:11|1.412
20:23:13|1.41173
20:23:14|1.41148
20:23:15|1.41108
20:23:16|1.41109
20:23:17|1.41169
20:23:17|1.41169
20:23:19|1.41211
20:23:20|1.41209
20:23:21|1.41229
20:23:22|1.41155
20:23:23|1.41155
20:23:24|1.41155
20:23:25|1.41186
20:23:26|1.41153
20:23:27|1.41139
20:23:28|1.4112
20:23:29|1.41115
20:23:30|1.41134
20:23:31|1.41134
20:23:32|1.41213
20:23:33|1.41214
20:23:34|1.41214
20:23:35|1.41236
20:23:36|1.41231
20:23:37|1.41231
20:23:38|1.41272
20:23:39|1.4129
20:23:40|1.41288
20:23:41|1.41269
20:23:42|1.41306
20:23:43|1.41309
20:23:44|1.41311
20:23:45|1.41313
20:23:46|1.41312
20:23:47|1.41285
20:23:48|1.41265
20:23:49|1.41265
20:23:50|1.41265
20:23:51|1.41265
20:23:52|1.41264
20:23:53|1.41225
20:23:54|1.41226
20:23:55|1.41226
20:23:56|1.41226
20:23:57|1.41228
20:23:58|1.41228
20:23:59|1.41196
20:24:00|1.41196
20:24:01|1.41196
20:24:02|1.41208
20:24:03|1.41208
20:24:04|1.41135
20:24:05|1.41135
20:24:06|1.41124
20:24:07|1.4116
20:24:08|1.41145
20:24:09|1.41145
20:24:10|1.41137
20:24:11|1.41161
20:24:12|1.4117
20:24:14|1.41195
20:24:15|1.41145
20:24:16|1.41254
20:24:17|1.41254
20:24:18|1.41254
20:24:19|1.41381
20:24:20|1.41378
20:24:21|1.41338
20:24:22|1.41347
20:24:23|1.41345
20:24:24|1.41342
20:24:25|1.41342
20:24:26|1.4127
20:24:27|1.4127
20:24:28|1.4127
20:24:29|1.4127
20:24:30|1.41272
20:24:31|1.41272
20:24:33|1.41289
20:24:34|1.41289
20:24:35|1.41255
20:24:36|1.41255
20:24:37|1.41265
20:24:38|1.41265
20:24:39|1.41265
20:24:40|1.41255
20:24:41|1.41255
20:24:42|1.41255
20:24:43|1.41319
20:24:44|1.4132
20:24:45|1.41306
20:24:46|1.41265
20:24:47|1.41275
20:24:48|1.41248
20:24:49|1.41275
20:24:49|1.41293
20:24:50|1.41293
20:24:52|1.41293
20:24:53|1.41293
20:24:54|1.4131
20:24:55|1.4131
20:24:55|1.4131
20:24:57|1.41303
20:24:58|1.41303
20:24:59|1.41303
20:25:00|1.41303
20:25:01|1.41303
20:25:02|1.41241
20:25:02|1.41235
20:25:04|1.41235
20:25:04|1.41235
20:25:06|1.41217
20:25:07|1.41217
20:25:08|1.41217
20:25:09|1.41217
20:25:09|1.41217
20:25:10|1.41217
20:25:12|1.41217
20:25:13|1.41217
20:25:15|1.41228
20:25:15|1.41228
20:25:17|1.41218
20:25:19|1.41235
20:25:19|1.41235
20:25:20|1.41235
20:25:21|1.41235
20:25:23|1.41226
20:25:24|1.4114
20:25:25|1.41097
20:25:26|1.41072
20:25:27|1.41115
20:25:28|1.41143
20:25:29|1.41136
20:25:30|1.41136
20:25:31|1.41133
20:25:32|1.41061
20:25:33|1.41063
20:25:34|1.41054
20:25:35|1.41054
20:25:36|1.40985
20:25:37|1.40991
20:25:38|1.40991
20:25:39|1.40982
20:25:40|1.40982
20:25:41|1.41029
20:25:42|1.41029
20:25:43|1.40991
20:25:45|1.40966
20:25:46|1.40966
20:25:47|1.40966
20:25:47|1.4094
20:25:49|1.40922
20:25:49|1.40884
20:25:51|1.40887
20:25:52|1.40862
20:25:53|1.40849
20:25:54|1.4087
20:25:55|1.40856
20:25:56|1.40818
20:25:57|1.40818
20:25:58|1.40869
20:25:59|1.40869
20:26:00|1.40869
20:26:01|1.40832
20:26:02|1.40832
20:26:03|1.40866
20:26:04|1.40866
20:26:05|1.408
20:26:06|1.40791
20:26:07|1.4079
20:26:08|1.40776
20:26:09|1.4077
20:26:10|1.40751
20:26:11|1.40761
20:26:12|1.40776
20:26:13|1.40801
20:26:15|1.40752
20:26:16|1.40733
20:26:18|1.40662
20:26:19|1.40651
20:26:20|1.4067
20:26:21|1.4067
20:26:22|1.40686
20:26:23|1.40736
20:26:24|1.40733
20:26:25|1.40733
20:26:26|1.40719
20:26:28|1.40719
20:26:29|1.40662
20:26:30|1.40751
20:26:31|1.40751
20:26:32|1.40731
20:26:33|1.40731
20:26:34|1.40644
20:26:35|1.40665
20:26:36|1.40665
20:26:37|1.40686
20:26:39|1.40686
20:26:39|1.40686
20:26:41|1.40686
20:26:42|1.40686
20:26:43|1.40692
20:26:44|1.40692
20:26:45|1.40692
20:26:45|1.40667
20:26:47|1.4072
20:26:47|1.40719
20:26:49|1.40719
20:26:50|1.40727
20:26:51|1.40727
20:26:52|1.40727
20:26:53|1.40728
20:26:54|1.40728
20:26:55|1.40754
20:26:56|1.40755
20:26:57|1.40864
20:26:58|1.40864
20:26:59|1.40875
20:27:00|1.40886
20:27:02|1.4091
20:27:02|1.4091
20:27:04|1.40926
20:27:04|1.40874
20:27:05|1.40874
20:27:07|1.40874
20:27:08|1.40828
20:27:09|1.40828
20:27:10|1.40828
20:27:12|1.40786
20:27:13|1.40786
20:27:13|1.40814
20:27:14|1.40822
20:27:16|1.40822
20:27:17|1.40822
20:27:19|1.40889
20:27:20|1.40889
20:27:20|1.40889
20:27:21|1.40889
20:27:23|1.40878
20:27:24|1.40878
20:27:25|1.40878
20:27:25|1.40878
20:27:27|1.40878
20:27:27|1.40878
20:27:28|1.40878
20:27:30|1.40922
20:27:31|1.40922
20:27:32|1.40922
20:27:34|1.40869
20:27:35|1.40869
20:27:35|1.40869
20:27:37|1.40869
20:27:38|1.40881
20:27:39|1.40915
20:27:39|1.40915
20:27:40|1.4091
20:27:42|1.40915
20:27:43|1.40915
20:27:43|1.40865
20:27:44|1.40865
20:27:46|1.40837
20:27:47|1.40821
20:27:48|1.40811
20:27:49|1.40812
20:27:50|1.40811
20:27:51|1.4083
20:27:52|1.40837
20:27:53|1.40837
20:27:55|1.40828
20:27:56|1.40828
20:27:57|1.40828
20:27:58|1.40851
20:27:58|1.40851
20:28:00|1.4086
20:28:01|1.40845
20:28:02|1.40828
20:28:03|1.40834
20:28:03|1.40837
20:28:05|1.40837
20:28:06|1.4081
20:28:06|1.4081
20:28:07|1.4081
20:28:09|1.4081
20:28:09|1.4081
20:28:11|1.4081
20:28:11|1.40782
20:28:13|1.40734
20:28:14|1.40748
20:28:15|1.40735
20:28:16|1.40735
20:28:18|1.40752
20:28:19|1.40731
20:28:21|1.40782
20:28:22|1.40905
20:28:23|1.40826
20:28:24|1.40826
20:28:25|1.40845
20:28:26|1.40845
20:28:27|1.40845
20:28:29|1.40811
20:28:30|1.40798
20:28:31|1.40798
20:28:32|1.40798
20:28:33|1.40798
20:28:34|1.40799
20:28:35|1.408
20:28:36|1.408
20:28:37|1.40809
20:28:38|1.40802
20:28:39|1.40792
20:28:40|1.40768
20:28:41|1.40768
20:28:42|1.40768
20:28:43|1.40769
20:28:44|1.40789
20:28:45|1.40788
20:28:46|1.40788
20:28:47|1.4079
20:28:48|1.40809
20:28:50|1.40809
20:28:51|1.40808
20:28:51|1.40808
20:28:53|1.40788
20:28:54|1.4073
20:28:55|1.40727
20:28:56|1.40727
20:28:57|1.40727
20:28:58|1.40727
20:28:59|1.40736
20:29:00|1.40736
20:29:01|1.40773
20:29:02|1.40773
20:29:03|1.40773
20:29:04|1.40725
20:29:05|1.40725
20:29:06|1.40725
20:29:07|1.40722
20:29:08|1.40725
20:29:09|1.40756
20:29:10|1.40757
20:29:11|1.40757
20:29:12|1.40757
20:29:13|1.40752
20:29:14|1.40752
20:29:15|1.40752
20:29:16|1.40757
20:29:18|1.40836
20:29:18|1.40855
20:29:20|1.40921
20:29:20|1.41
20:29:22|1.4102
20:29:23|1.41023
20:29:24|1.40989
20:29:25|1.41013
20:29:26|1.41013
20:29:27|1.41015
20:29:28|1.41015
20:29:29|1.41012
20:29:30|1.41012
20:29:32|1.40971
20:29:32|1.40971
20:29:33|1.4099
20:29:34|1.41035
20:29:36|1.41036
20:29:37|1.41013
20:29:38|1.41013
20:29:39|1.41004
20:29:40|1.41004
20:29:41|1.40997
20:29:42|1.40921
20:29:44|1.40915
20:29:45|1.40915
20:29:45|1.40915
20:29:47|1.40915
20:29:48|1.40915
20:29:48|1.40889
20:29:49|1.40889
20:29:50|1.40889
20:29:51|1.40889
20:29:53|1.40901
20:29:54|1.40901
20:29:54|1.40901
20:29:55|1.40888
20:29:57|1.40888
20:29:58|1.40871
20:29:59|1.40871
20:29:59|1.40888
20:30:00|1.40888
20:30:01|1.41013
20:30:03|1.40975
20:30:03|1.41001
20:30:04|1.40911
20:30:05|1.40911
20:30:06|1.40955
20:30:08|1.40955
20:30:09|1.41
20:30:10|1.40965
20:30:10|1.409
20:30:11|1.409
20:30:12|1.40835
20:30:13|1.40884
20:30:15|1.40839
20:30:15|1.40896
20:30:17|1.40902
20:30:18|1.40902
20:30:19|1.40999
20:30:20|1.41108
20:30:21|1.41121
20:30:22|1.41182
20:30:23|1.41182
20:30:25|1.41228
20:30:26|1.41228
20:30:26|1.41182
20:30:28|1.41185
20:30:28|1.41185
20:30:30|1.41195
20:30:30|1.41195
20:30:32|1.41195
20:30:33|1.41193
20:30:34|1.41322
20:30:36|1.41337
20:30:37|1.41317
20:30:38|1.41195
20:30:39|1.41275
20:30:39|1.41249
20:30:41|1.41108
20:30:42|1.41108
20:30:43|1.41142
20:30:43|1.41131
20:30:44|1.41137
20:30:46|1.41221
20:30:46|1.41214
20:30:48|1.41228
20:30:49|1.41239
20:30:50|1.41289
20:30:51|1.41261
20:30:52|1.4127
20:30:53|1.41272
20:30:54|1.41232
20:30:55|1.41214
20:30:56|1.41182
20:30:57|1.41238
20:30:58|1.41238
20:30:59|1.41238
20:31:00|1.41238
20:31:01|1.4114
20:31:02|1.4114
20:31:03|1.41166
20:31:04|1.41111
20:31:05|1.41111
20:31:06|1.41084
20:31:07|1.41037
20:31:08|1.41037
20:31:10|1.41112
20:31:10|1.41211
20:31:11|1.41221
20:31:12|1.41221
20:31:13|1.41221
20:31:14|1.41243
20:31:15|1.41243
20:31:16|1.41243
20:31:18|1.41244
20:31:20|1.41295
20:31:20|1.41314
20:31:21|1.413
20:31:23|1.41282
20:31:25|1.4124
20:31:25|1.4124
20:31:27|1.4124
20:31:28|1.4124
20:31:29|1.41248
20:31:30|1.41248
20:31:32|1.41248
20:31:32|1.41248
20:31:33|1.41299
20:31:34|1.41299
20:31:35|1.41319
20:31:36|1.41285
20:31:37|1.41196
20:31:38|1.41196
20:31:39|1.41196
20:31:40|1.41196
20:31:41|1.41286
20:31:42|1.41286
20:31:43|1.41292
20:31:44|1.4125
20:31:45|1.41255
20:31:46|1.41255
20:31:47|1.41255
20:31:48|1.41226
20:31:49|1.41141
20:31:50|1.41112
20:31:51|1.41092
20:31:52|1.41092
20:31:53|1.41077
20:31:54|1.41069
20:31:55|1.41069
20:31:56|1.41114
20:31:57|1.41143
20:31:58|1.4117
20:31:59|1.4117
20:32:00|1.41179
20:32:01|1.41156
20:32:02|1.41156
20:32:03|1.41126
20:32:04|1.41132
20:32:05|1.41128
20:32:06|1.41051
20:32:07|1.40942
20:32:08|1.40942
20:32:09|1.40942
20:32:10|1.4094
20:32:12|1.40888
20:32:12|1.40888
20:32:14|1.40871
20:32:15|1.40857
20:32:15|1.40885
20:32:17|1.40893
20:32:18|1.40857
20:32:20|1.40803
20:32:20|1.40803
20:32:22|1.40721
20:32:24|1.40692
20:32:25|1.4069
20:32:26|1.40731
20:32:27|1.40737
20:32:28|1.40765
20:32:29|1.40745
20:32:30|1.40745
20:32:31|1.40745
20:32:32|1.40698
20:32:32|1.40698
20:32:35|1.40757
20:32:35|1.40757
20:32:36|1.40757
20:32:37|1.40757
20:32:38|1.40737
20:32:39|1.40696
20:32:40|1.40744
20:32:41|1.40744
20:32:42|1.40744
20:32:43|1.40744
20:32:44|1.40744
20:32:45|1.4068
20:32:46|1.40627
20:32:47|1.40627
20:32:48|1.40564
20:32:49|1.40561
20:32:50|1.40557
20:32:51|1.40557
20:32:52|1.40572
20:32:53|1.40577
20:32:54|1.40618
20:32:55|1.40608
20:32:56|1.40573
20:32:57|1.40573
20:32:58|1.40602
20:32:59|1.40602
20:33:00|1.40766
20:33:01|1.40708
20:33:02|1.40708
20:33:03|1.40715
20:33:04|1.40653
20:33:05|1.40652
20:33:06|1.40652
20:33:07|1.40652
20:33:08|1.40652
20:33:09|1.40574
20:33:10|1.40571
20:33:11|1.40571
20:33:12|1.40598
20:33:13|1.40599
20:33:14|1.40599
20:33:15|1.40603
20:33:16|1.40598
20:33:17|1.40517
20:33:18|1.405
20:33:20|1.405
20:33:21|1.405
20:33:22|1.405
20:33:24|1.40466
20:33:24|1.40458
20:33:26|1.40513
20:33:28|1.40531
20:33:28|1.40531
20:33:29|1.40531
20:33:30|1.40576
20:33:31|1.40552
20:33:32|1.40513
20:33:33|1.40498
20:33:34|1.40498
20:33:35|1.40498
20:33:37|1.40499
20:33:38|1.40499
20:33:39|1.40546
20:33:40|1.40546
20:33:41|1.40546
20:33:42|1.40546
20:33:44|1.40514
20:33:44|1.4052
20:33:45|1.4052
20:33:47|1.40507
20:33:48|1.40497
20:33:49|1.40497
20:33:50|1.40477
20:33:51|1.40477
20:33:52|1.40505
20:33:52|1.40518
20:33:54|1.40519
20:33:55|1.40522
20:33:56|1.40493
20:33:57|1.40493
20:33:57|1.40515
20:33:59|1.40422
20:34:00|1.40454
20:34:00|1.40464
20:34:02|1.40501
20:34:03|1.40557
20:34:04|1.40576
20:34:05|1.40576
20:34:06|1.40576
20:34:07|1.40576
20:34:07|1.40576
20:34:08|1.40564
20:34:10|1.40564
20:34:11|1.40564
20:34:12|1.40531
20:34:13|1.40531
20:34:14|1.40531
20:34:15|1.40574
20:34:15|1.40574
20:34:16|1.40559
20:34:18|1.40559
20:34:19|1.40559
20:34:21|1.40529
20:34:22|1.40549
20:34:24|1.40564
20:34:24|1.40561
20:34:26|1.40516
20:34:27|1.40517
20:34:28|1.4055
20:34:29|1.4055
20:34:30|1.4055
20:34:31|1.4055
20:34:32|1.40482
20:34:33|1.40482
20:34:34|1.40482
20:34:35|1.40482
20:34:36|1.404
20:34:37|1.40335
20:34:38|1.40335
20:34:39|1.40335
20:34:40|1.40327
20:34:41|1.40334
20:34:42|1.40334
20:34:43|1.40318
20:34:44|1.4028
20:34:45|1.40347
20:34:46|1.40301
20:34:47|1.40301
20:34:48|1.40301
20:34:49|1.40202
20:34:50|1.40102
20:34:51|1.40092
20:34:52|1.3995
20:34:53|1.39983
20:34:54|1.40091
20:34:55|1.40097
20:34:56|1.3996
20:34:57|1.39875
20:34:58|1.39897
20:34:59|1.39898
20:35:00|1.39881
20:35:01|1.39862
20:35:02|1.39956
20:35:04|1.39995
20:35:04|1.39975
20:35:05|1.39975
20:35:07|1.4005
20:35:08|1.40051
20:35:08|1.40089
20:35:10|1.39946
20:35:11|1.39946
20:35:12|1.4007
20:35:12|1.40024
20:35:14|1.39995
20:35:14|1.40009
20:35:15|1.40053
20:35:17|1.40049
20:35:17|1.40049
20:35:19|1.40049
20:35:19|1.39973
20:35:21|1.39973
20:35:22|1.39942
20:35:24|1.39909
20:35:25|1.40016
20:35:25|1.40016
20:35:27|1.4009
20:35:28|1.39971
20:35:29|1.39971
20:35:30|1.39971
20:35:32|1.39977
20:35:32|1.39942
20:35:33|1.3992
20:35:34|1.39858
20:35:35|1.39858
20:35:37|1.39917
20:35:38|1.39872
20:35:39|1.39873
20:35:40|1.39849
20:35:41|1.39849
20:35:42|1.39849
20:35:42|1.39887
20:35:43|1.39998
20:35:44|1.39868
20:35:45|1.39893
20:35:46|1.39996
20:35:48|1.39971
20:35:49|1.39971
20:35:49|1.39971
20:35:51|1.39937
20:35:52|1.39976
20:35:53|1.39976
20:35:54|1.39976
20:35:55|1.39984
20:35:56|1.39976
20:35:57|1.40011
20:35:58|1.40015
20:35:59|1.40015
20:36:00|1.40015
20:36:01|1.40024
20:36:02|1.40024
20:36:03|1.40028
20:36:04|1.40028
20:36:06|1.40041
20:36:06|1.40047
20:36:08|1.40045
20:36:09|1.40007
20:36:09|1.40007
20:36:11|1.39936
20:36:12|1.39936
20:36:12|1.39936
20:36:14|1.39936
20:36:14|1.39936
20:36:16|1.39908
20:36:17|1.39908
20:36:17|1.39874
20:36:18|1.39852
20:36:19|1.39826
20:36:20|1.3981
20:36:21|1.39474
20:36:23|1.39543
20:36:25|1.39557
20:36:26|1.39646
20:36:28|1.39679
20:36:29|1.39638
20:36:30|1.39576
20:36:31|1.39531
20:36:31|1.39531
20:36:32|1.39531
20:36:33|1.39569
20:36:35|1.39551
20:36:35|1.39571
20:36:37|1.39569
20:36:38|1.39533
20:36:38|1.39575
20:36:39|1.39575
20:36:41|1.39575
20:36:42|1.39549
20:36:43|1.39549
20:36:44|1.39549
20:36:44|1.3956
20:36:45|1.39471
20:36:46|1.39518
20:36:47|1.39474
20:36:48|1.39529
20:36:50|1.39486
20:36:50|1.39527
20:36:51|1.39524
20:36:52|1.39463
20:36:54|1.39406
20:36:55|1.39401
20:36:56|1.39408
20:36:58|1.39331
20:36:59|1.3932
20:37:00|1.39382
20:37:01|1.39382
20:37:02|1.39457
20:37:03|1.3947
20:37:04|1.39474
20:37:05|1.39478
20:37:06|1.39397
20:37:07|1.39429
20:37:08|1.39429
20:37:09|1.39429
20:37:10|1.39429
20:37:11|1.39436
20:37:12|1.39436
20:37:13|1.39388
20:37:14|1.39365
20:37:15|1.3941
20:37:16|1.39402
20:37:17|1.39426
20:37:18|1.39418
20:37:19|1.39396
20:37:20|1.39442
20:37:21|1.3941
20:37:22|1.39466
20:37:23|1.39407
20:37:25|1.39401
20:37:26|1.39401
20:37:27|1.39339
20:37:28|1.39354
20:37:29|1.39354
20:37:30|1.39354
20:37:32|1.39353
20:37:33|1.39442
20:37:34|1.39414
20:37:36|1.39403
20:37:37|1.39383
20:37:37|1.39418
20:37:39|1.39418
20:37:40|1.39418
20:37:41|1.39418
20:37:43|1.39354
20:37:43|1.39302
20:37:45|1.39348
20:37:46|1.39348
20:37:46|1.39368
20:37:47|1.39368
20:37:49|1.39385
20:37:49|1.39334
20:37:50|1.39332
20:37:52|1.39332
20:37:52|1.39307
20:37:53|1.39301
20:37:55|1.39301
20:37:55|1.39301
20:37:56|1.39352
20:37:58|1.39363
20:37:59|1.3941
20:38:00|1.39409
20:38:00|1.39393
20:38:02|1.3945
20:38:03|1.3944
20:38:03|1.39384
20:38:05|1.39418
20:38:06|1.39375
20:38:07|1.39367
20:38:08|1.39347
20:38:09|1.39367
20:38:10|1.39367
20:38:11|1.39342
20:38:12|1.39314
20:38:13|1.39314
20:38:14|1.39314
20:38:15|1.39314
20:38:16|1.39348
20:38:17|1.39369
20:38:18|1.39409
20:38:19|1.39409
20:38:20|1.39367
20:38:21|1.39358
20:38:22|1.39358
20:38:23|1.39358
20:38:25|1.39329
20:38:26|1.39359
20:38:27|1.39265
20:38:28|1.39304
20:38:29|1.39304
20:38:30|1.39304
20:38:32|1.39308
20:38:33|1.39331
20:38:33|1.39331
20:38:34|1.39359
20:38:36|1.39321
20:38:37|1.39357
20:38:39|1.3935
20:38:40|1.39351
20:38:41|1.39351
20:38:42|1.39343
20:38:43|1.39295
20:38:44|1.39314
20:38:45|1.39314
20:38:46|1.39283
20:38:46|1.39283
20:38:47|1.39283
20:38:48|1.39264
20:38:50|1.39252
20:38:51|1.39243
20:38:51|1.39217
20:38:53|1.39239
20:38:54|1.39146
20:38:55|1.39106
20:38:56|1.39104
20:38:57|1.39102
20:38:58|1.39124
20:38:59|1.389
20:39:00|1.39015
20:39:01|1.38957
20:39:02|1.39091
20:39:03|1.39065
20:39:04|1.39183
20:39:05|1.39072
20:39:06|1.39171
20:39:07|1.39053
20:39:08|1.39061
20:39:09|1.39054
20:39:10|1.39087
20:39:11|1.39086
20:39:12|1.39052
20:39:13|1.39052
20:39:14|1.3912
20:39:15|1.39095
20:39:16|1.39098
20:39:17|1.39098
20:39:18|1.39103
20:39:19|1.39116
20:39:20|1.39116
20:39:21|1.39116
20:39:22|1.39116
20:39:23|1.39113
20:39:24|1.39137
20:39:26|1.39151
20:39:27|1.39152
20:39:27|1.39137
20:39:28|1.39148
20:39:30|1.39139
20:39:31|1.39139
20:39:33|1.39114
20:39:34|1.3913
20:39:35|1.39137
20:39:37|1.39137
20:39:38|1.39116
20:39:39|1.39165
20:39:40|1.39181
20:39:41|1.39179
20:39:42|1.39183
20:39:43|1.39188
20:39:44|1.39198
20:39:45|1.39206
20:39:46|1.39212
20:39:47|1.39202
20:39:48|1.39212
20:39:49|1.39212
20:39:50|1.39276
20:39:51|1.393
20:39:52|1.39297
20:39:53|1.3923
20:39:55|1.3923
20:39:55|1.3923
20:39:57|1.39284
20:39:58|1.39284
20:39:59|1.39324
20:40:00|1.39324
20:40:01|1.39324
20:40:02|1.39298
20:40:03|1.39298
20:40:04|1.39257
20:40:05|1.39257
20:40:06|1.39172
20:40:07|1.3917
20:40:09|1.39153
20:40:09|1.39177
20:40:10|1.39185
20:40:12|1.39157
20:40:13|1.39165
20:40:14|1.39195
20:40:15|1.39195
20:40:16|1.39171
20:40:17|1.39188
20:40:18|1.39188
20:40:19|1.3916
20:40:20|1.39173
20:40:21|1.39173
20:40:22|1.39151
20:40:23|1.39138
20:40:24|1.3912
20:40:26|1.3912
20:40:27|1.39177
20:40:29|1.39273
20:40:29|1.39256
20:40:30|1.39256
20:40:32|1.39241
20:40:33|1.39241
20:40:34|1.39275
20:40:36|1.39256
20:40:37|1.39266
20:40:38|1.3924
20:40:39|1.3924
20:40:40|1.39211
20:40:42|1.39197
20:40:42|1.39163
20:40:43|1.39155
20:40:44|1.39155
20:40:45|1.39138
20:40:46|1.39088
20:40:47|1.39058
20:40:48|1.39039
20:40:49|1.39059
20:40:50|1.39044
20:40:51|1.39076
20:40:53|1.39041
20:40:53|1.39075
20:40:54|1.39078
20:40:55|1.39086
20:40:56|1.39053
20:40:58|1.39079
20:40:58|1.39079
20:40:59|1.39079
20:41:00|1.39079
20:41:01|1.39193
20:41:03|1.39236
20:41:03|1.39207
20:41:04|1.39315
20:41:05|1.39321
20:41:06|1.39191
20:41:08|1.39125
20:41:08|1.39124
20:41:09|1.39211
20:41:10|1.39211
20:41:11|1.39224
20:41:13|1.39224
20:41:13|1.39211
20:41:14|1.39224
20:41:15|1.39238
20:41:16|1.39293
20:41:18|1.39322
20:41:19|1.39303
20:41:20|1.39303
20:41:21|1.39293
20:41:22|1.39255
20:41:23|1.39255
20:41:24|1.39211
20:41:25|1.3919
20:41:26|1.3919
20:41:28|1.39185
20:41:29|1.39155
20:41:29|1.39155
20:41:30|1.39155
20:41:32|1.39155
20:41:33|1.3919
20:41:34|1.39143
20:41:35|1.39143
20:41:36|1.39143
20:41:37|1.3918
20:41:38|1.3918
20:41:39|1.3918
20:41:40|1.39213
20:41:41|1.39213
20:41:42|1.39223
20:41:43|1.39202
20:41:44|1.39202
20:41:45|1.39202
20:41:46|1.39202
20:41:47|1.39202
20:41:48|1.3915
20:41:49|1.39223
20:41:50|1.39252
20:41:51|1.39254
20:41:52|1.39254
20:41:53|1.39254
20:41:54|1.39292
20:41:55|1.39294
20:41:56|1.39314
20:41:57|1.39314
20:41:58|1.39314
20:41:59|1.39313
20:42:00|1.39352
20:42:01|1.39425
20:42:02|1.39448
20:42:03|1.39448
20:42:04|1.3948
20:42:05|1.3948
20:42:06|1.39412
20:42:07|1.39345
20:42:08|1.39327
20:42:09|1.39365
20:42:10|1.39331
20:42:11|1.39293
20:42:12|1.39237
20:42:13|1.39254
20:42:14|1.39307
20:42:15|1.39305
20:42:16|1.39308
20:42:17|1.39325
20:42:18|1.39325
20:42:19|1.39325
20:42:20|1.39325
20:42:21|1.39358
20:42:22|1.39404
20:42:23|1.39405
20:42:24|1.39405
20:42:25|1.39357
20:42:26|1.39357
20:42:27|1.39295
20:42:29|1.39278
20:42:30|1.39307
20:42:32|1.3929
20:42:33|1.39315
20:42:35|1.39273
20:42:36|1.39273
20:42:36|1.39273
20:42:38|1.39319
20:42:39|1.3927
20:42:40|1.39254
20:42:41|1.39254
20:42:42|1.39359
20:42:42|1.39365
20:42:43|1.3935
20:42:45|1.39347
20:42:45|1.39367
20:42:47|1.39367
20:42:47|1.39351
20:42:49|1.39351
20:42:50|1.39351
20:42:51|1.39351
20:42:52|1.39394
20:42:53|1.39348
20:42:54|1.39349
20:42:55|1.39349
20:42:56|1.39349
20:42:57|1.39349
20:42:59|1.39395
20:42:59|1.39409
20:43:01|1.39439
20:43:02|1.39438
20:43:03|1.39435
20:43:03|1.39435
20:43:04|1.39439
20:43:06|1.39495
20:43:07|1.39468
20:43:08|1.39495
20:43:09|1.39506
20:43:09|1.39524
20:43:11|1.39524
20:43:12|1.39508
20:43:12|1.39495
20:43:13|1.3949
20:43:14|1.395
20:43:16|1.39523
20:43:16|1.39523
20:43:17|1.3947
20:43:19|1.39448
20:43:19|1.39465
20:43:21|1.39465
20:43:22|1.39465
20:43:22|1.39453
20:43:23|1.39497
20:43:24|1.39497
20:43:26|1.39371
20:43:27|1.39399
20:43:29|1.39444
20:43:30|1.39458
20:43:31|1.39422
20:43:32|1.3944
20:43:33|1.39422
20:43:34|1.39422
20:43:35|1.39413
20:43:36|1.39446
20:43:37|1.39446
20:43:38|1.39446
20:43:40|1.39444
20:43:41|1.39413
20:43:41|1.39412
20:43:43|1.39405
20:43:44|1.39405
20:43:45|1.39405
20:43:46|1.39459
20:43:47|1.39493
20:43:48|1.39492
20:43:49|1.39492
20:43:50|1.39518
20:43:51|1.39494
20:43:52|1.39494
20:43:53|1.39493
20:43:54|1.3947
20:43:55|1.39472
20:43:57|1.39472
20:43:57|1.39472
20:43:58|1.39447
20:43:59|1.39412
20:44:00|1.39313
20:44:01|1.39615
20:44:02|1.39634
20:44:04|1.3937
20:44:05|1.39377
20:44:06|1.39287
20:44:07|1.39357
20:44:08|1.39418
20:44:09|1.39421
20:44:09|1.39398
20:44:11|1.39398
20:44:12|1.394
20:44:13|1.39452
20:44:14|1.39452
20:44:15|1.39566
20:44:16|1.39551
20:44:17|1.39598
20:44:18|1.39598
20:44:19|1.39598
20:44:20|1.39641
20:44:21|1.39596
20:44:22|1.39648
20:44:23|1.39678
20:44:24|1.39653
20:44:25|1.3972
20:44:26|1.39695
20:44:27|1.39777
20:44:29|1.39834
20:44:30|1.39825
20:44:32|1.39763
20:44:32|1.39764
20:44:34|1.39751
20:44:36|1.39777
20:44:36|1.39777
20:44:37|1.39777
20:44:38|1.398
20:44:39|1.39796
20:44:40|1.39782
20:44:41|1.398
20:44:42|1.39856
20:44:43|1.39856
20:44:44|1.39897
20:44:45|1.39905
20:44:46|1.39905
20:44:47|1.39905
20:44:48|1.39905
20:44:49|1.39929
20:44:50|1.39835
20:44:51|1.39754
20:44:52|1.39792
20:44:53|1.39753
20:44:54|1.39747
20:44:55|1.39747
20:44:56|1.39773
20:44:57|1.39814
20:44:58|1.398
20:45:00|1.39781
20:45:00|1.39781
20:45:01|1.39781
20:45:02|1.39835
20:45:04|1.39867
20:45:05|1.39879
20:45:06|1.39884
20:45:07|1.39821
20:45:08|1.39821
20:45:09|1.39732
20:45:09|1.39724
20:45:11|1.39799
20:45:12|1.39815
20:45:13|1.39776
20:45:14|1.39776
20:45:15|1.39776
20:45:16|1.39776
20:45:17|1.39763
20:45:18|1.39846
20:45:19|1.39844
20:45:20|1.39919
20:45:21|1.39919
20:45:22|1.39912
20:45:23|1.39888
20:45:24|1.39828
20:45:24|1.39828
20:45:26|1.39827
20:45:27|1.39827
20:45:29|1.39867
20:45:29|1.39867
20:45:31|1.39959
20:45:32|1.3997
20:45:33|1.40011
20:45:35|1.40035
20:45:35|1.40047
20:45:36|1.40105
20:45:37|1.40019
20:45:38|1.40018
20:45:39|1.40018
20:45:40|1.40021
20:45:41|1.40021
20:45:42|1.39863
20:45:43|1.39887
20:45:44|1.39835
20:45:45|1.39833
20:45:46|1.39877
20:45:47|1.39827
20:45:48|1.39817
20:45:49|1.39875
20:45:50|1.39875
20:45:51|1.39878
20:45:53|1.39878
20:45:53|1.39984
20:45:54|1.40025
20:45:55|1.40054
20:45:56|1.40052
20:45:58|1.39987
20:45:58|1.39987
20:45:59|1.40004
20:46:00|1.40017
20:46:01|1.39963
20:46:02|1.39955
20:46:03|1.40008
20:46:04|1.40054
20:46:05|1.40056
20:46:06|1.40074
20:46:07|1.40022
20:46:09|1.39932
20:46:09|1.40024
20:46:10|1.39846
20:46:11|1.39889
20:46:12|1.3989
20:46:13|1.39835
20:46:14|1.39776
20:46:15|1.39776
20:46:16|1.39768
20:46:17|1.39768
20:46:18|1.39882
20:46:20|1.39948
20:46:20|1.39959
20:46:21|1.4
20:46:22|1.40047
20:46:23|1.40111
20:46:25|1.40111
20:46:25|1.40111
20:46:26|1.40152
20:46:27|1.4019
20:46:29|1.40212
20:46:30|1.40186
20:46:32|1.40186
20:46:32|1.40247
20:46:34|1.40271
20:46:35|1.4027
20:46:36|1.40245
20:46:38|1.40288
20:46:38|1.40288
20:46:39|1.40288
20:46:40|1.4025
20:46:42|1.4019
20:46:43|1.4019
20:46:44|1.4019
20:46:45|1.40227
20:46:47|1.40243
20:46:47|1.40243
20:46:48|1.40188
20:46:49|1.40169
20:46:50|1.40169
20:46:51|1.40169
20:46:52|1.40168
20:46:53|1.40163
20:46:54|1.40126
20:46:55|1.40126
20:46:56|1.40123
20:46:58|1.39937
20:46:58|1.39937
20:47:00|1.39898
20:47:01|1.39933
20:47:02|1.39968
20:47:03|1.39919
20:47:03|1.39919
20:47:05|1.39938
20:47:06|1.39959
20:47:07|1.39959
20:47:08|1.39901
20:47:09|1.39901
20:47:10|1.39902
20:47:11|1.39902
20:47:12|1.39938
20:47:12|1.39906
20:47:14|1.39906
20:47:15|1.39841
20:47:16|1.3984
20:47:16|1.39896
20:47:18|1.39843
20:47:18|1.39843
20:47:19|1.3982
20:47:20|1.3982
20:47:22|1.3982
20:47:23|1.398
20:47:24|1.39834
20:47:25|1.39747
20:47:26|1.39739
20:47:27|1.39734
20:47:28|1.39733
20:47:29|1.39695
20:47:31|1.39673
20:47:32|1.3975
20:47:33|1.3976
20:47:35|1.39729
20:47:36|1.39729
20:47:37|1.39789
20:47:38|1.39834
20:47:39|1.39851
20:47:40|1.39835
20:47:40|1.39835
20:47:42|1.39835
20:47:43|1.39825
20:47:45|1.39906
20:47:45|1.39883
20:47:46|1.39836
20:47:47|1.39836
20:47:48|1.39805
20:47:49|1.3975
20:47:51|1.39698
20:47:52|1.39716
20:47:53|1.39846
20:47:54|1.39885
20:47:56|1.39915
20:47:56|1.39915
20:47:57|1.39947
20:47:58|1.39947
20:47:59|1.39947
20:48:00|1.39905
20:48:02|1.39963
20:48:03|1.39898
20:48:04|1.39896
20:48:04|1.3994
20:48:06|1.3994
20:48:07|1.39913
20:48:08|1.39913
20:48:09|1.39894
20:48:10|1.39912
20:48:11|1.39937
20:48:11|1.39941
20:48:12|1.39941
20:48:14|1.39941
20:48:14|1.39847
20:48:16|1.39847
20:48:17|1.39859
20:48:18|1.39862
20:48:19|1.39862
20:48:20|1.39862
20:48:21|1.39882
20:48:22|1.39882
20:48:23|1.39882
20:48:23|1.39882
20:48:25|1.39874
20:48:26|1.39874
20:48:27|1.39963
20:48:28|1.3997
20:48:29|1.3997
20:48:29|1.39962
20:48:32|1.39961
20:48:32|1.39961
20:48:34|1.40014
20:48:36|1.3997
20:48:36|1.39934
20:48:37|1.39934
20:48:38|1.3998
20:48:39|1.3998
20:48:40|1.39959
20:48:41|1.39924
20:48:42|1.39924
20:48:44|1.39924
20:48:44|1.39924
20:48:46|1.39914
20:48:48|1.3986
20:48:48|1.3986
20:48:49|1.39835
20:48:50|1.39835
20:48:51|1.39812
20:48:52|1.39812
20:48:53|1.39801
20:48:54|1.39861
20:48:55|1.39861
20:48:56|1.39881
20:48:57|1.39903
20:48:58|1.39903
20:48:59|1.39859
20:49:00|1.39897
20:49:01|1.39892
20:49:02|1.3986
20:49:03|1.39855
20:49:04|1.39834
20:49:05|1.39897
20:49:06|1.39911
20:49:07|1.39868
20:49:08|1.39868
20:49:09|1.39881
20:49:10|1.39881
20:49:11|1.39881
20:49:12|1.39878
20:49:13|1.39878
20:49:14|1.39872
20:49:15|1.39872
20:49:16|1.39872
20:49:17|1.39852
20:49:18|1.39888
20:49:19|1.39905
20:49:20|1.39905
20:49:21|1.39907
20:49:22|1.39907
20:49:23|1.39898
20:49:24|1.39898
20:49:25|1.39898
20:49:26|1.39898
20:49:27|1.39912
20:49:28|1.39916
20:49:29|1.39916
20:49:31|1.39916
20:49:32|1.39915
20:49:34|1.39915
20:49:35|1.3987
20:49:36|1.3997
20:49:37|1.3997
20:49:38|1.3998
20:49:39|1.39975
20:49:40|1.39975
20:49:40|1.39975
20:49:42|1.39931
20:49:43|1.39931
20:49:44|1.39931
20:49:44|1.39925
20:49:45|1.39925
20:49:47|1.3998
20:49:48|1.3997
20:49:49|1.3997
20:49:50|1.3997
20:49:50|1.39979
20:49:51|1.39947
20:49:53|1.39947
20:49:55|1.39947
20:49:55|1.39947
20:49:56|1.39947
20:49:57|1.39947
20:49:58|1.39947
20:49:59|1.3992
20:50:00|1.39854
20:50:02|1.39851
20:50:03|1.39851
20:50:04|1.39851
20:50:04|1.39851
20:50:07|1.39851
20:50:07|1.39833
20:50:08|1.39817
20:50:09|1.39756
20:50:10|1.39756
20:50:11|1.39756
20:50:12|1.39797
20:50:13|1.39797
20:50:14|1.39797
20:50:15|1.39818
20:50:17|1.39818
20:50:18|1.39818
20:50:18|1.398
20:50:20|1.398
20:50:20|1.398
20:50:22|1.398
20:50:23|1.39766
20:50:24|1.39753
20:50:25|1.39751
20:50:25|1.39766
20:50:27|1.39766
20:50:28|1.39751
20:50:29|1.39751
20:50:29|1.3979
20:50:31|1.3979
20:50:33|1.3979
20:50:34|1.39777
20:50:36|1.39739
20:50:36|1.39733
20:50:38|1.39676
20:50:39|1.3968
20:50:40|1.39691
20:50:40|1.39697
20:50:42|1.39678
20:50:43|1.39678
20:50:43|1.39678
20:50:45|1.39691
20:50:46|1.39662
20:50:47|1.39662
20:50:48|1.39662
20:50:49|1.39662
20:50:50|1.39662
20:50:51|1.39662
20:50:51|1.39662
20:50:53|1.39703
20:50:54|1.39703
20:50:55|1.39705
20:50:56|1.39696
20:50:57|1.39696
20:50:58|1.39696
20:50:59|1.39696
20:51:00|1.39696
20:51:01|1.39637
20:51:02|1.39637
20:51:03|1.39682
20:51:04|1.39692
20:51:05|1.39626
20:51:06|1.39605
20:51:07|1.39605
20:51:08|1.3963
20:51:08|1.39692
20:51:10|1.39804
20:51:12|1.39846
20:51:12|1.39846
20:51:13|1.39859
20:51:14|1.39859
20:51:15|1.39859
20:51:16|1.39859
20:51:17|1.39818
20:51:18|1.39792
20:51:19|1.39792
20:51:20|1.39792
20:51:21|1.39792
20:51:22|1.39792
20:51:23|1.39792
20:51:24|1.39792
20:51:25|1.398
20:51:26|1.39788
20:51:27|1.39788
20:51:28|1.39788
20:51:30|1.39788
20:51:30|1.39788
20:51:32|1.39788
20:51:34|1.39835
20:51:35|1.39854
20:51:36|1.39862
20:51:38|1.39786
20:51:39|1.39737
20:51:40|1.39778
20:51:41|1.39778
20:51:42|1.39778
20:51:43|1.39855
20:51:44|1.3992
20:51:45|1.39986
20:51:46|1.40048
20:51:47|1.40002
20:51:49|1.39989
20:51:49|1.3992
20:51:50|1.39894
20:51:51|1.39777
20:51:52|1.39777
20:51:53|1.39777
20:51:54|1.39777
20:51:55|1.39772
20:51:56|1.39772
20:51:57|1.39772
20:51:59|1.39768
20:52:00|1.3973
20:52:02|1.39714
20:52:02|1.39686
20:52:03|1.39709
20:52:04|1.39709
20:52:05|1.39709
20:52:06|1.39709
20:52:07|1.39747
20:52:08|1.39747
20:52:09|1.39731
20:52:10|1.39731
20:52:11|1.39731
20:52:13|1.39696
20:52:15|1.39592
20:52:15|1.39592
20:52:16|1.39592
20:52:17|1.39592
20:52:18|1.39584
20:52:19|1.39584
20:52:20|1.39584
20:52:21|1.39584
20:52:22|1.39584
20:52:23|1.39506
20:52:24|1.39474
20:52:25|1.39473
20:52:26|1.39449
20:52:27|1.39449
20:52:28|1.39449
20:52:29|1.39437
20:52:30|1.39487
20:52:31|1.39439
20:52:33|1.39439
20:52:34|1.39439
20:52:36|1.39347
20:52:37|1.39306
20:52:38|1.39293
20:52:40|1.39278
20:52:40|1.39269
20:52:41|1.39253
20:52:42|1.39295
20:52:44|1.39252
20:52:45|1.39252
20:52:46|1.39209
20:52:47|1.39209
20:52:48|1.39204
20:52:49|1.39201
20:52:50|1.39273
20:52:50|1.39339
20:52:52|1.39349
20:52:53|1.39349
20:52:54|1.39349
20:52:55|1.39341
20:52:56|1.39341
20:52:57|1.39318
20:52:58|1.39316
20:52:58|1.39311
20:53:00|1.3927
20:53:01|1.3927
20:53:02|1.39241
20:53:02|1.39268
20:53:04|1.3927
20:53:04|1.3927
20:53:06|1.39258
20:53:07|1.39258
20:53:08|1.39258
20:53:08|1.39258
20:53:10|1.39312
20:53:11|1.39273
20:53:12|1.39273
20:53:13|1.39273
20:53:14|1.39288
20:53:15|1.39288
20:53:15|1.39288
20:53:17|1.39286
20:53:18|1.39368
20:53:18|1.39409
20:53:20|1.39321
20:53:21|1.39357
20:53:22|1.39363
20:53:22|1.39362
20:53:24|1.39345
20:53:24|1.39345
20:53:26|1.39345
20:53:26|1.3939
20:53:28|1.39347
20:53:29|1.39347
20:53:30|1.39347
20:53:31|1.39187
20:53:32|1.39155
20:53:33|1.39152
20:53:35|1.39123
20:53:36|1.39138
20:53:37|1.39145
20:53:38|1.39145
20:53:40|1.39156
20:53:40|1.39136
20:53:41|1.39183
20:53:42|1.39183
20:53:43|1.39126
20:53:44|1.39153
20:53:45|1.39153
20:53:46|1.39153
20:53:47|1.39136
20:53:48|1.39169
20:53:49|1.39153
20:53:50|1.39153
20:53:51|1.39153
20:53:52|1.39153
20:53:53|1.39153
20:53:54|1.39153
20:53:55|1.39173
20:53:56|1.3924
20:53:57|1.3924
20:53:58|1.39266
20:54:00|1.39266
20:54:01|1.39285
20:54:02|1.39285
20:54:03|1.39285
20:54:04|1.39169
20:54:05|1.39169
20:54:06|1.39185
20:54:07|1.39119
20:54:08|1.39119
20:54:09|1.39119
20:54:10|1.3912
20:54:11|1.3912
20:54:12|1.3912
20:54:13|1.39171
20:54:14|1.39197
20:54:15|1.39178
20:54:16|1.39204
20:54:16|1.39203
20:54:18|1.39203
20:54:19|1.39203
20:54:19|1.39203
20:54:21|1.39203
20:54:22|1.39203
20:54:22|1.39203
20:54:24|1.3918
20:54:25|1.3918
20:54:26|1.39202
20:54:27|1.39202
20:54:28|1.39202
20:54:29|1.39243
20:54:30|1.39242
20:54:31|1.39243
20:54:31|1.39242
20:54:33|1.39242
20:54:34|1.39242
20:54:35|1.39252
20:54:36|1.39282
20:54:37|1.39281
20:54:37|1.39281
20:54:39|1.39281
20:54:40|1.39281
20:54:41|1.39281
20:54:42|1.39267
20:54:43|1.39267
20:54:44|1.39279
20:54:45|1.39298
20:54:46|1.39305
20:54:47|1.39347
20:54:48|1.39394
20:54:49|1.3941
20:54:50|1.39384
20:54:51|1.39384
20:54:52|1.39376
20:54:53|1.39383
20:54:55|1.39363
20:54:55|1.39363
20:54:56|1.39363
20:54:57|1.39363
20:54:58|1.39363
20:54:59|1.39363
20:55:00|1.39359
20:55:01|1.39359
20:55:02|1.39435
20:55:03|1.39448
20:55:04|1.39448
20:55:05|1.39456
20:55:06|1.39456
20:55:07|1.39483
20:55:08|1.39483
20:55:09|1.39483
20:55:11|1.3953
20:55:11|1.39574
20:55:12|1.39524
20:55:13|1.39512
20:55:14|1.39512
20:55:15|1.39512
20:55:16|1.39512
20:55:17|1.39533
20:55:18|1.39536
20:55:19|1.39536
20:55:20|1.39561
20:55:22|1.39561
20:55:22|1.39561
20:55:23|1.39579
20:55:24|1.39579
20:55:25|1.39579
20:55:27|1.3957
20:55:27|1.39569
20:55:28|1.39536
20:55:29|1.395
20:55:30|1.39506
20:55:32|1.39506
20:55:32|1.39506
20:55:33|1.39473
20:55:35|1.39473
20:55:37|1.39478
20:55:38|1.39525
20:55:40|1.3955
20:55:41|1.3955
20:55:42|1.39533
20:55:43|1.39524
20:55:45|1.39523
20:55:46|1.39543
20:55:47|1.39543
20:55:48|1.39539
20:55:49|1.39539
20:55:50|1.39547
20:55:51|1.39547
20:55:52|1.39506
20:55:53|1.39506
20:55:54|1.39506
20:55:55|1.39521
20:55:56|1.39512
20:55:57|1.39512
20:55:58|1.39506
20:55:58|1.395
20:56:00|1.39501
20:56:01|1.39501
20:56:02|1.39455
20:56:03|1.39463
20:56:04|1.3942
20:56:05|1.3942
20:56:06|1.3942
20:56:07|1.3942
20:56:08|1.39504
20:56:09|1.39552
20:56:09|1.39552
20:56:11|1.39557
20:56:11|1.39562
20:56:13|1.39556
20:56:14|1.39555
20:56:15|1.39555
20:56:15|1.39555
20:56:17|1.39555
20:56:18|1.39507
20:56:19|1.39521
20:56:20|1.39498
20:56:21|1.39527
20:56:22|1.39582
20:56:24|1.39583
20:56:24|1.39583
20:56:25|1.39583
20:56:26|1.39583
20:56:27|1.39583
20:56:28|1.39583
20:56:29|1.39583
20:56:30|1.39583
20:56:31|1.39543
20:56:32|1.39543
20:56:34|1.39533
20:56:36|1.39527
20:56:37|1.39576
20:56:38|1.39576
20:56:40|1.39576
20:56:41|1.39576
20:56:43|1.39576
20:56:43|1.39576
20:56:44|1.39576
20:56:46|1.39576
20:56:47|1.39576
20:56:49|1.39576
20:56:50|1.39538
20:56:52|1.39538
20:56:53|1.39538
20:56:54|1.39542
20:56:55|1.39542
20:56:56|1.3953
20:56:58|1.3951
20:56:59|1.3951
20:56:59|1.395
20:57:00|1.395
20:57:02|1.39506
20:57:03|1.39506
20:57:03|1.39506
20:57:05|1.39517
20:57:06|1.39517
20:57:07|1.39541
20:57:08|1.39541
20:57:09|1.39541
20:57:10|1.39556
20:57:11|1.39542
20:57:12|1.39601
20:57:13|1.39541
20:57:14|1.39541
20:57:15|1.39541
20:57:16|1.39555
20:57:17|1.39555
20:57:18|1.39555
20:57:19|1.39584
20:57:20|1.39584
20:57:21|1.39584
20:57:22|1.39584
20:57:23|1.39586
20:57:24|1.39586
20:57:26|1.39616
20:57:27|1.39611
20:57:27|1.39608
20:57:29|1.39606
20:57:29|1.39606
20:57:31|1.39607
20:57:32|1.39607
20:57:32|1.39607
20:57:34|1.39626
20:57:34|1.39606
20:57:35|1.39606
20:57:37|1.39606
20:57:38|1.39606
20:57:40|1.39606
20:57:41|1.39606
20:57:42|1.39607
20:57:44|1.39607
20:57:45|1.39607
20:57:45|1.39607
20:57:47|1.39607
20:57:48|1.39619
20:57:49|1.39619
20:57:50|1.39618
20:57:51|1.39619
20:57:52|1.39632
20:57:53|1.39632
20:57:54|1.39632
20:57:55|1.39632
20:57:56|1.39634
20:57:57|1.39616
20:57:58|1.39639
20:57:59|1.39648
20:58:00|1.39738
20:58:01|1.39747
20:58:03|1.39721
20:58:03|1.39721
20:58:05|1.39721
20:58:06|1.39701
20:58:06|1.39701
20:58:07|1.39701
20:58:09|1.39701
20:58:09|1.39701
20:58:10|1.39681
20:58:12|1.39662
20:58:13|1.39662
20:58:13|1.39663
20:58:15|1.39663
20:58:15|1.39663
20:58:16|1.39663
20:58:17|1.39663
20:58:19|1.39663
20:58:20|1.39663
20:58:21|1.39657
20:58:21|1.39657
20:58:23|1.39657
20:58:23|1.39657
20:58:24|1.39657
20:58:25|1.39628
20:58:27|1.39628
20:58:28|1.39628
20:58:29|1.39628
20:58:29|1.39618
20:58:30|1.39663
20:58:31|1.39663
20:58:32|1.397
20:58:33|1.397
20:58:34|1.39694
20:58:36|1.39709
20:58:37|1.39748
20:58:38|1.39816
20:58:39|1.39816
20:58:40|1.3982
20:58:41|1.39817
20:58:42|1.3977
20:58:44|1.39752
20:58:45|1.39752
20:58:46|1.39752
20:58:47|1.3971
20:58:48|1.3971
20:58:49|1.39667
20:58:50|1.3972
20:58:51|1.3972
20:58:52|1.3972
20:58:54|1.39675
20:58:55|1.39672
20:58:56|1.39698
20:58:57|1.39698
20:58:58|1.39698
20:58:59|1.39698
20:59:00|1.39698
20:59:01|1.39698
20:59:01|1.39698
20:59:02|1.39698
20:59:03|1.39698
20:59:04|1.39691
20:59:05|1.39685
20:59:06|1.39685
20:59:08|1.39664
20:59:08|1.39664
20:59:10|1.39618
20:59:11|1.39643
20:59:11|1.39643
20:59:12|1.39643
20:59:14|1.39643
20:59:14|1.39643
20:59:15|1.39683
20:59:16|1.39724
20:59:17|1.39724
20:59:18|1.39724
20:59:20|1.39723
20:59:20|1.39723
20:59:22|1.39723
20:59:23|1.39735
20:59:23|1.39735
20:59:25|1.39735
20:59:25|1.39771
20:59:27|1.39771
20:59:27|1.39759
20:59:29|1.39759
20:59:29|1.39808
20:59:30|1.39795
20:59:32|1.39795
20:59:32|1.39796
20:59:33|1.39796
20:59:35|1.3971
20:59:35|1.39705
20:59:37|1.3967
20:59:39|1.39626
20:59:40|1.39626
20:59:41|1.39626
20:59:42|1.3965
20:59:43|1.3965
20:59:44|1.3965
20:59:45|1.3965
20:59:46|1.3965
20:59:47|1.3965
20:59:48|1.3967
20:59:49|1.3967
20:59:50|1.3967
20:59:51|1.3967
20:59:52|1.3967
20:59:54|1.39619
20:59:55|1.39619
20:59:55|1.39619
20:59:57|1.39606
20:59:57|1.39606
20:59:58|1.39606
20:59:59|1.39607
21:00:00|1.39607
21:00:02|1.39607
21:00:03|1.39609
21:00:05|1.39503
21:00:06|1.39519
21:00:06|1.39463
21:00:07|1.39458
21:00:09|1.39462
21:00:09|1.39462
21:00:11|1.39422
21:00:11|1.39458
21:00:12|1.39568
21:00:13|1.39566
21:00:15|1.3952
21:00:15|1.3952
21:00:16|1.39458
21:00:17|1.39458
21:00:19|1.39516
21:00:19|1.39516
21:00:20|1.39516
21:00:22|1.39516
21:00:23|1.39447
21:00:23|1.39463
21:00:24|1.39511
21:00:25|1.39511
21:00:26|1.39511
21:00:28|1.39425
21:00:28|1.39425
21:00:30|1.39426
21:00:30|1.39429
21:00:32|1.394
21:00:32|1.39386
21:00:33|1.39386
21:00:35|1.39326
21:00:36|1.39326
21:00:36|1.39326
21:00:39|1.39326
21:00:40|1.39326
21:00:41|1.39326
21:00:42|1.39267
21:00:43|1.39207
21:00:44|1.39121
21:00:45|1.39144
21:00:46|1.39144
21:00:47|1.39144
21:00:48|1.39144
21:00:49|1.39118
21:00:50|1.39086
21:00:51|1.39025
21:00:52|1.3906
21:00:53|1.39097
21:00:54|1.39097
21:00:55|1.39057
21:00:56|1.39057
21:00:57|1.39056
21:00:58|1.3918
21:00:59|1.39271
21:01:00|1.39286
21:01:01|1.39285
21:01:02|1.39285
21:01:03|1.39285
21:01:04|1.39285
21:01:05|1.39193
21:01:06|1.39155
21:01:07|1.39155
21:01:08|1.39155
21:01:09|1.39155
21:01:10|1.39155
21:01:11|1.39155
21:01:12|1.3918
21:01:13|1.39204
21:01:14|1.39204
21:01:15|1.39204
21:01:16|1.39204
21:01:17|1.39206
21:01:18|1.39206
21:01:19|1.39152
21:01:20|1.39152
21:01:21|1.3908
21:01:22|1.3908
21:01:23|1.3908
21:01:24|1.39116
21:01:25|1.39116
21:01:26|1.39116
21:01:27|1.39115
21:01:28|1.39115
21:01:29|1.39115
21:01:30|1.39115
21:01:31|1.391
21:01:32|1.391
21:01:33|1.39036
21:01:34|1.39022
21:01:35|1.39022
21:01:36|1.39022
21:01:37|1.39022
21:01:38|1.39018
21:01:40|1.3901
21:01:41|1.3901
21:01:41|1.39011
21:01:43|1.39011
21:01:44|1.39011
21:01:45|1.3901
21:01:47|1.39011
21:01:47|1.3901
21:01:48|1.39022
21:01:50|1.39049
21:01:51|1.39092
21:01:51|1.391
21:01:53|1.391
21:01:54|1.391
21:01:54|1.391
21:01:56|1.391
21:01:57|1.39098
21:01:58|1.39118
21:01:59|1.39128
21:02:00|1.39135
21:02:01|1.3921
21:02:02|1.39231
21:02:03|1.39231
21:02:04|1.39231
21:02:06|1.39231
21:02:06|1.39231
21:02:07|1.39231
21:02:09|1.39231
21:02:10|1.39307
21:02:10|1.39312
21:02:12|1.39392
21:02:12|1.39437
21:02:13|1.39449
21:02:15|1.39449
21:02:16|1.39488
21:02:17|1.39526
21:02:18|1.39528
21:02:19|1.39528
21:02:20|1.39585
21:02:21|1.39585
21:02:22|1.3953
21:02:23|1.3953
21:02:24|1.3953
21:02:25|1.3953
21:02:26|1.39446
21:02:27|1.39446
21:02:28|1.39454
21:02:29|1.39428
21:02:30|1.39428
21:02:31|1.39428
21:02:32|1.39426
21:02:33|1.39433
21:02:34|1.39433
21:02:35|1.39433
21:02:36|1.3944
21:02:37|1.39445
21:02:38|1.39445
21:02:39|1.39445
21:02:41|1.39445
21:02:42|1.39445
21:02:43|1.39445
21:02:44|1.39445
21:02:46|1.39431
21:02:46|1.39444
21:02:48|1.39444
21:02:48|1.39445
21:02:50|1.39445
21:02:51|1.39445
21:02:51|1.39445
21:02:53|1.39445
21:02:53|1.39445
21:02:55|1.39445
21:02:56|1.39568
21:02:57|1.39574
21:02:58|1.39574
21:02:59|1.39574
21:03:00|1.39588
21:03:01|1.39542
21:03:02|1.39537
21:03:03|1.39538
21:03:04|1.39528
21:03:06|1.39528
21:03:07|1.39528
21:03:07|1.39495
21:03:08|1.39456
21:03:09|1.39462
21:03:10|1.39436
21:03:12|1.39439
21:03:13|1.39439
21:03:13|1.39439
21:03:15|1.39439
21:03:15|1.39439
21:03:16|1.39439
21:03:18|1.3946
21:03:19|1.3946
21:03:20|1.3946
21:03:20|1.3946
21:03:22|1.3946
21:03:22|1.39436
21:03:24|1.39436
21:03:24|1.39436
21:03:25|1.39436
21:03:27|1.39436
21:03:27|1.39436
21:03:29|1.39358
21:03:29|1.39374
21:03:30|1.39367
21:03:32|1.39367
21:03:33|1.39367
21:03:33|1.39367
21:03:34|1.39315
21:03:35|1.39315
21:03:36|1.39315
21:03:37|1.39342
21:03:38|1.39342
21:03:40|1.39343
21:03:42|1.39343
21:03:43|1.39343
21:03:44|1.39359
21:03:45|1.39428
21:03:47|1.39428
21:03:48|1.39428
21:03:49|1.39428
21:03:50|1.39428
21:03:51|1.39423
21:03:52|1.39423
21:03:54|1.39412
21:03:55|1.39412
21:03:57|1.39402
21:03:57|1.39377
21:03:58|1.39377
21:03:59|1.39377
21:04:00|1.39377
21:04:01|1.39377
21:04:02|1.39348
21:04:04|1.39299
21:04:05|1.39297
21:04:06|1.39297
21:04:07|1.39298
21:04:08|1.39298
21:04:09|1.39297
21:04:10|1.39297
21:04:10|1.39297
21:04:12|1.39297
21:04:13|1.39297
21:04:14|1.39288
21:04:15|1.39288
21:04:16|1.39288
21:04:17|1.39333
21:04:18|1.39299
21:04:19|1.39301
21:04:19|1.39301
21:04:21|1.39259
21:04:22|1.39259
21:04:23|1.39259
21:04:24|1.39257
21:04:25|1.39257
21:04:26|1.39262
21:04:27|1.39262
21:04:28|1.39262
21:04:29|1.39262
21:04:30|1.39259
21:04:31|1.39259
21:04:32|1.39259
21:04:33|1.39259
21:04:34|1.39259
21:04:35|1.39259
21:04:35|1.39259
21:04:37|1.39253
21:04:38|1.39279
21:04:38|1.39208
21:04:40|1.39198
21:04:42|1.39198
21:04:43|1.39173
21:04:45|1.39173
21:04:45|1.39172
21:04:46|1.39229
21:04:47|1.39223
21:04:48|1.39254
21:04:49|1.39294
21:04:50|1.39353
21:04:51|1.39353
21:04:52|1.39368
21:04:53|1.39344
21:04:55|1.39352
21:04:56|1.39352
21:04:57|1.39378
21:04:58|1.39378
21:04:59|1.39378
21:05:00|1.39378
21:05:01|1.39344
21:05:02|1.39344
21:05:03|1.39344
21:05:03|1.39344
21:05:05|1.39269
21:05:06|1.39183
21:05:07|1.39233
21:05:08|1.39233
21:05:09|1.39233
21:05:10|1.39238
21:05:11|1.39238
21:05:12|1.39237
21:05:13|1.39237
21:05:14|1.39239
21:05:15|1.39238
21:05:16|1.39238
21:05:17|1.39251
21:05:18|1.39251
21:05:20|1.39299
21:05:21|1.39285
21:05:22|1.39285
21:05:23|1.39285
21:05:24|1.39257
21:05:25|1.39257
21:05:26|1.39256
21:05:27|1.392
21:05:28|1.392
21:05:29|1.39156
21:05:30|1.3919
21:05:31|1.39205
21:05:32|1.39205
21:05:33|1.39205
21:05:34|1.39236
21:05:35|1.39204
21:05:36|1.39204
21:05:37|1.39204
21:05:38|1.39204
21:05:39|1.39205
21:05:40|1.39205
21:05:41|1.39205
21:05:43|1.39192
21:05:44|1.39246
21:05:46|1.39229
21:05:47|1.39229
21:05:49|1.39245
21:05:50|1.39245
21:05:51|1.39245
21:05:52|1.3918
21:05:53|1.3918
21:05:54|1.3918
21:05:56|1.39224
21:05:57|1.3919
21:05:58|1.3919
21:05:59|1.3919
21:06:00|1.39191
21:06:01|1.39191
21:06:03|1.39211
21:06:04|1.39211
21:06:04|1.39211
21:06:05|1.39211
21:06:06|1.39211
21:06:07|1.39211
21:06:08|1.39211
21:06:09|1.39211
21:06:11|1.39212
21:06:12|1.39212
21:06:12|1.39212
21:06:14|1.39212
21:06:15|1.39191
21:06:16|1.39157
21:06:17|1.39106
21:06:17|1.39106
21:06:18|1.39106
21:06:19|1.39106
21:06:21|1.39075
21:06:22|1.38952
21:06:22|1.38889
21:06:24|1.38915
21:06:24|1.38915
21:06:26|1.38885
21:06:27|1.3891
21:06:28|1.3891
21:06:29|1.38908
21:06:30|1.38908
21:06:31|1.3891
21:06:32|1.38957
21:06:33|1.38957
21:06:34|1.38937
21:06:35|1.38937
21:06:36|1.38953
21:06:37|1.3892
21:06:38|1.3895
21:06:39|1.3895
21:06:40|1.38914
21:06:41|1.38901
21:06:43|1.38939
21:06:44|1.3896
21:06:45|1.38979
21:06:47|1.38958
21:06:48|1.38958
21:06:49|1.38934
21:06:50|1.38904
21:06:51|1.38878
21:06:52|1.38877
21:06:53|1.38868
21:06:54|1.38847
21:06:56|1.38846
21:06:56|1.3879
21:06:57|1.38683
21:06:59|1.38664
21:07:00|1.38715
21:07:01|1.38663
21:07:02|1.38663
21:07:03|1.38673
21:07:04|1.38673
21:07:05|1.38675
21:07:06|1.38815
21:07:07|1.38754
21:07:08|1.38732
21:07:09|1.38731
21:07:11|1.38818
21:07:11|1.38818
21:07:12|1.38853
21:07:14|1.38853
21:07:14|1.38856
21:07:16|1.38835
21:07:16|1.38851
21:07:18|1.38851
21:07:18|1.38881
21:07:19|1.38938
21:07:20|1.38892
21:07:21|1.38903
21:07:22|1.38896
21:07:24|1.38938
21:07:24|1.38938
21:07:25|1.38938
21:07:27|1.38938
21:07:27|1.38901
21:07:28|1.38938
21:07:30|1.38938
21:07:30|1.38938
21:07:31|1.38938
21:07:33|1.38939
21:07:33|1.38927
21:07:34|1.38927
21:07:35|1.38926
21:07:37|1.38951
21:07:37|1.38961
21:07:39|1.38961
21:07:40|1.38964
21:07:40|1.38964
21:07:42|1.38927
21:07:43|1.38927
21:07:44|1.38927
21:07:46|1.38901
21:07:47|1.38901
21:07:48|1.38914
21:07:49|1.38914
21:07:50|1.38914
21:07:52|1.38914
21:07:53|1.38914
21:07:54|1.38904
21:07:54|1.3894
21:07:55|1.3894
21:07:57|1.3894
21:07:57|1.3894
21:07:59|1.3892
21:08:00|1.38865
21:08:01|1.38887
21:08:02|1.38926
21:08:03|1.38926
21:08:04|1.38926
21:08:05|1.38913
21:08:06|1.38913
21:08:07|1.38727
21:08:08|1.38727
21:08:09|1.38767
21:08:10|1.38785
21:08:11|1.3881
21:08:12|1.38744
21:08:13|1.3873
21:08:14|1.3871
21:08:15|1.3871
21:08:16|1.38755
21:08:17|1.3875
21:08:18|1.38747
21:08:19|1.38704
21:08:20|1.38704
21:08:21|1.38713
21:08:22|1.38748
21:08:23|1.38748
21:08:24|1.38748
21:08:25|1.38726
21:08:26|1.38679
21:08:27|1.38676
21:08:28|1.38676
21:08:29|1.38677
21:08:30|1.38677
21:08:31|1.38677
21:08:32|1.38677
21:08:33|1.38677
21:08:34|1.38539
21:08:35|1.3857
21:08:36|1.3845
21:08:37|1.38429
21:08:38|1.38467
21:08:39|1.38425
21:08:40|1.385
21:08:41|1.385
21:08:42|1.385
21:08:43|1.38454
21:08:45|1.38462
21:08:45|1.38462
21:08:47|1.38464
21:08:48|1.38423
21:08:49|1.38402
21:08:50|1.38483
21:08:51|1.38482
21:08:53|1.38442
21:08:54|1.38466
21:08:55|1.38466
21:08:55|1.38493
21:08:57|1.385
21:08:57|1.38572
21:08:59|1.38535
21:09:00|1.38535
21:09:02|1.38693
21:09:03|1.38726
21:09:05|1.38671
21:09:06|1.38673
21:09:06|1.38673
21:09:08|1.38673
21:09:08|1.38673
21:09:10|1.3865
21:09:11|1.38572
21:09:11|1.38604
21:09:12|1.38609
21:09:14|1.38609
21:09:15|1.38698
21:09:16|1.38698
21:09:16|1.38698
21:09:17|1.38688
21:09:19|1.38688
21:09:19|1.38678
21:09:20|1.38678
21:09:21|1.38611
21:09:23|1.3871
21:09:23|1.3871
21:09:24|1.38709
21:09:26|1.38709
21:09:27|1.38709
21:09:27|1.38709
21:09:28|1.38709
21:09:29|1.38719
21:09:31|1.386
21:09:32|1.38586
21:09:33|1.38586
21:09:34|1.38586
21:09:35|1.38586
21:09:35|1.3865
21:09:36|1.3865
21:09:38|1.38661
21:09:38|1.38665
21:09:39|1.3865
21:09:40|1.38638
21:09:42|1.38638
21:09:42|1.38603
21:09:44|1.38671
21:09:46|1.38638
21:09:47|1.38648
21:09:48|1.38628
21:09:50|1.38659
21:09:51|1.38659
21:09:52|1.38626
21:09:54|1.38626
21:09:54|1.38626
21:09:55|1.38626
21:09:56|1.38667
21:09:58|1.38667
21:09:59|1.38681
21:10:00|1.38709
21:10:00|1.38709
21:10:02|1.38688
21:10:03|1.38688
21:10:04|1.38688
21:10:05|1.38688
21:10:07|1.38626
21:10:07|1.38572
21:10:08|1.38572
21:10:09|1.38564
21:10:10|1.38563
21:10:11|1.38563
21:10:13|1.38589
21:10:14|1.38589
21:10:15|1.38563
21:10:15|1.38561
21:10:16|1.38561
21:10:18|1.38561
21:10:19|1.38561
21:10:20|1.38552
21:10:21|1.38552
21:10:22|1.38552
21:10:23|1.38552
21:10:24|1.38555
21:10:25|1.38555
21:10:26|1.38555
21:10:27|1.38595
21:10:28|1.3858
21:10:29|1.3858
21:10:30|1.3858
21:10:31|1.38552
21:10:32|1.38526
21:10:33|1.38481
21:10:34|1.38479
21:10:35|1.38519
21:10:36|1.38539
21:10:37|1.38539
21:10:38|1.38539
21:10:39|1.38539
21:10:40|1.38558
21:10:41|1.38558
21:10:42|1.38562
21:10:43|1.38562
21:10:44|1.38562
21:10:46|1.38539
21:10:47|1.38539
21:10:48|1.38539
21:10:50|1.38573
21:10:51|1.38573
21:10:52|1.38573
21:10:53|1.38573
21:10:54|1.38573
21:10:56|1.38577
21:10:57|1.38593
21:10:58|1.38593
21:10:59|1.38593
21:11:00|1.38606
21:11:00|1.38606
21:11:02|1.38606
21:11:03|1.386
21:11:03|1.386
21:11:05|1.38645
21:11:07|1.38667
21:11:07|1.38667
21:11:08|1.38672
21:11:09|1.38672
21:11:11|1.38671
21:11:12|1.3867
21:11:12|1.38644
21:11:14|1.38643
21:11:15|1.38643
21:11:16|1.38643
21:11:17|1.38635
21:11:18|1.38635
21:11:19|1.38627
21:11:20|1.38627
21:11:21|1.38627
21:11:22|1.38627
21:11:23|1.38648
21:11:24|1.38647
21:11:25|1.38667
21:11:26|1.3866
21:11:27|1.38609
21:11:27|1.38647
21:11:29|1.38647
21:11:30|1.38656
21:11:31|1.38657
21:11:32|1.38591
21:11:33|1.38591
21:11:34|1.38647
21:11:34|1.38656
21:11:36|1.38656
21:11:36|1.38619
21:11:38|1.3863
21:11:39|1.3863
21:11:39|1.3859
21:11:41|1.3859
21:11:42|1.3859
21:11:43|1.38617
21:11:44|1.3866
21:11:45|1.38671
21:11:47|1.38669
21:11:48|1.38669
21:11:50|1.38667
21:11:50|1.38645
21:11:52|1.38645
21:11:53|1.38645
21:11:54|1.38669
21:11:55|1.38692
21:11:56|1.38722
21:11:58|1.38747
21:11:59|1.38749
21:12:00|1.38771
21:12:01|1.3873
21:12:02|1.3873
21:12:03|1.3873
21:12:04|1.38772
21:12:04|1.38785
21:12:06|1.38768
21:12:07|1.38768
21:12:08|1.38768
21:12:09|1.38805
21:12:10|1.38741
21:12:11|1.38739
21:12:12|1.38739
21:12:13|1.38739
21:12:14|1.38739
21:12:15|1.38739
21:12:16|1.38739
21:12:17|1.38739
21:12:18|1.38767
21:12:19|1.38767
21:12:20|1.38765
21:12:21|1.38732
21:12:22|1.38732
21:12:23|1.38732
21:12:24|1.38732
21:12:24|1.38732
21:12:26|1.38732
21:12:27|1.3872
21:12:28|1.3872
21:12:29|1.38695
21:12:29|1.38695
21:12:31|1.38695
21:12:32|1.38695
21:12:33|1.38695
21:12:34|1.38695
21:12:35|1.38695
21:12:36|1.38675
21:12:36|1.38668
21:12:37|1.38633
21:12:39|1.38635
21:12:39|1.38635
21:12:40|1.38635
21:12:42|1.3864
21:12:43|1.3864
21:12:43|1.38616
21:12:45|1.38616
21:12:46|1.38628
21:12:48|1.38708
21:12:49|1.38708
21:12:51|1.38679
21:12:52|1.38673
21:12:53|1.38674
21:12:54|1.38679
21:12:55|1.38679
21:12:56|1.38679
21:12:58|1.38679
21:12:58|1.38679
21:12:59|1.38679
21:13:00|1.3867
21:13:01|1.3869
21:13:02|1.3869
21:13:03|1.38725
21:13:05|1.38712
21:13:06|1.38712
21:13:07|1.38731
21:13:09|1.38729
21:13:09|1.38729
21:13:10|1.38741
21:13:11|1.38741
21:13:12|1.38741
21:13:13|1.38698
21:13:14|1.38698
21:13:15|1.38697
21:13:16|1.38697
21:13:17|1.387
21:13:18|1.387
21:13:20|1.387
21:13:20|1.387
21:13:21|1.38698
21:13:22|1.38653
21:13:23|1.38653
21:13:25|1.38653
21:13:25|1.38653
21:13:26|1.38692
21:13:27|1.38797
21:13:29|1.38815
21:13:30|1.38825
21:13:31|1.38841
21:13:32|1.38842
21:13:33|1.38848
21:13:34|1.38848
21:13:34|1.3891
21:13:36|1.3891
21:13:37|1.38896
21:13:38|1.38873
21:13:39|1.38855
21:13:40|1.38847
21:13:40|1.38833
21:13:42|1.38833
21:13:43|1.38808
21:13:44|1.38764
21:13:45|1.38764
21:13:46|1.38764
21:13:48|1.38762
21:13:48|1.38769
21:13:49|1.38777
21:13:51|1.38777
21:13:53|1.38777
21:13:54|1.38777
21:13:56|1.38846
21:13:56|1.38846
21:13:58|1.38863
21:13:59|1.38863
21:14:00|1.38798
21:14:01|1.38798
21:14:02|1.38862
21:14:04|1.38862
21:14:05|1.38857
21:14:06|1.38857
21:14:07|1.38883
21:14:09|1.38876
21:14:09|1.38875
21:14:10|1.38909
21:14:11|1.38909
21:14:12|1.38909
21:14:13|1.38893
21:14:14|1.38863
21:14:15|1.38871
21:14:16|1.38871
21:14:17|1.38815
21:14:18|1.38815
21:14:19|1.38801
21:14:20|1.38829
21:14:21|1.3878
21:14:22|1.3878
21:14:23|1.38816
21:14:24|1.38825
21:14:25|1.38837
21:14:26|1.38837
21:14:27|1.38778
21:14:28|1.38778
21:14:29|1.38777
21:14:30|1.38777
21:14:31|1.38777
21:14:32|1.38777
21:14:33|1.38782
21:14:34|1.38761
21:14:35|1.38761
21:14:36|1.38777
21:14:37|1.38777
21:14:38|1.38783
21:14:39|1.38783
21:14:40|1.38783
21:14:41|1.38783
21:14:42|1.38783
21:14:43|1.38783
21:14:44|1.38783
21:14:45|1.38783
21:14:46|1.38783
21:14:48|1.38783
21:14:49|1.38783
21:14:50|1.38789
21:14:51|1.38789
21:14:53|1.38789
21:14:54|1.38789
21:14:55|1.38789
21:14:56|1.38789
21:14:58|1.38815
21:14:58|1.38815
21:15:00|1.38815
21:15:00|1.38815
21:15:01|1.388
21:15:02|1.3879
21:15:03|1.38826
21:15:04|1.38826
21:15:05|1.38826
21:15:06|1.38826
21:15:07|1.38826
21:15:09|1.38826
21:15:10|1.38826
21:15:11|1.38826
21:15:12|1.38821
21:15:14|1.38767
21:15:14|1.38767
21:15:16|1.38767
21:15:17|1.38761
21:15:18|1.38761
21:15:19|1.38761
21:15:19|1.387
21:15:21|1.387
21:15:23|1.387
21:15:23|1.38712
21:15:24|1.38712
21:15:25|1.38712
21:15:26|1.38712
21:15:27|1.38712
21:15:28|1.3869
21:15:29|1.38672
21:15:30|1.38672
21:15:31|1.38672
21:15:32|1.38672
21:15:33|1.38672
21:15:34|1.38672
21:15:35|1.38612
21:15:36|1.38612
21:15:37|1.38612
21:15:38|1.38612
21:15:39|1.38613
21:15:40|1.38613
21:15:41|1.38597
21:15:42|1.38626
21:15:43|1.38626
21:15:44|1.38626
21:15:45|1.38626
21:15:46|1.38626
21:15:47|1.38626
21:15:49|1.38652
21:15:51|1.38652
21:15:52|1.38651
21:15:53|1.38652
21:15:55|1.38646
21:15:55|1.38646
21:15:57|1.38646
21:15:58|1.38565
21:15:59|1.38574
21:16:00|1.38574
21:16:02|1.3857
21:16:02|1.38561
21:16:03|1.38561
21:16:04|1.38561
21:16:05|1.38573
21:16:06|1.38573
21:16:07|1.38573
21:16:08|1.3863
21:16:09|1.38623
21:16:10|1.38623
21:16:11|1.38623
21:16:12|1.38651
21:16:13|1.38651
21:16:14|1.38638
21:16:15|1.38638
21:16:16|1.3864
21:16:17|1.38653
21:16:18|1.38653
21:16:19|1.3869
21:16:20|1.3869
21:16:21|1.3869
21:16:22|1.38713
21:16:23|1.38713
21:16:24|1.38713
21:16:25|1.3867
21:16:27|1.38668
21:16:28|1.38668
21:16:29|1.38667
21:16:30|1.38667
21:16:31|1.38667
21:16:31|1.38667
21:16:33|1.38712
21:16:34|1.38712
21:16:35|1.38712
21:16:36|1.38712
21:16:37|1.38712
21:16:38|1.38712
21:16:38|1.38712
21:16:40|1.38712
21:16:41|1.38712
21:16:42|1.38712
21:16:43|1.38712
21:16:44|1.3862
21:16:44|1.38614
21:16:46|1.38634
21:16:47|1.38634
21:16:48|1.38634
21:16:50|1.38627
21:16:51|1.38627
21:16:52|1.38625
21:16:54|1.38635
21:16:54|1.38635
21:16:55|1.38635
21:16:57|1.38635
21:16:58|1.38634
21:16:59|1.38634
21:17:00|1.38634
21:17:02|1.38577
21:17:02|1.38558
21:17:03|1.38556
21:17:04|1.38556
21:17:05|1.38588
21:17:06|1.38588
21:17:07|1.38588
21:17:08|1.38588
21:17:09|1.385
21:17:10|1.38439
21:17:11|1.38438
21:17:12|1.3825
21:17:13|1.38276
21:17:15|1.38263
21:17:15|1.38298
21:17:17|1.38297
21:17:18|1.38297
21:17:19|1.38297
21:17:20|1.38305
21:17:21|1.38305
21:17:22|1.38281
21:17:22|1.3826
21:17:24|1.3826
21:17:25|1.38225
21:17:26|1.38131
21:17:27|1.38217
21:17:28|1.38218
21:17:29|1.38222
21:17:30|1.38233
21:17:31|1.38233
21:17:32|1.38233
21:17:33|1.38233
21:17:34|1.38233
21:17:35|1.38193
21:17:36|1.38188
21:17:37|1.38182
21:17:38|1.3818
21:17:39|1.38201
21:17:40|1.38201
21:17:41|1.38201
21:17:42|1.38201
21:17:43|1.38181
21:17:43|1.38181
21:17:45|1.38246
21:17:46|1.3824
21:17:47|1.3824
21:17:47|1.3824
21:17:49|1.38234
21:17:51|1.38234
21:17:52|1.38227
21:17:54|1.38226
21:17:55|1.38226
21:17:56|1.38226
21:17:58|1.38199
21:17:59|1.38198
21:18:00|1.38156
21:18:01|1.38176
21:18:03|1.3811
21:18:03|1.381
21:18:04|1.381
21:18:05|1.38094
21:18:06|1.38088
21:18:07|1.38088
21:18:08|1.38059
21:18:09|1.38048
21:18:10|1.38057
21:18:11|1.38058
21:18:12|1.3809
21:18:13|1.38089
21:18:14|1.38026
21:18:15|1.38033
21:18:16|1.38054
21:18:17|1.38054
21:18:18|1.38051
21:18:19|1.38051
21:18:20|1.38027
21:18:21|1.38027
21:18:22|1.38027
21:18:23|1.38071
21:18:24|1.38071
21:18:25|1.38071
21:18:26|1.38103
21:18:27|1.38104
21:18:28|1.38129
21:18:29|1.38129
21:18:30|1.38128
21:18:31|1.38128
21:18:32|1.38067
21:18:33|1.38103
21:18:34|1.38103
21:18:35|1.38103
21:18:36|1.38103
21:18:37|1.38054
21:18:38|1.38014
21:18:39|1.38015
21:18:40|1.38015
21:18:41|1.37946
21:18:42|1.3793
21:18:43|1.37933
21:18:44|1.37929
21:18:45|1.37929
21:18:46|1.3788
21:18:47|1.3788
21:18:48|1.37832
21:18:49|1.37895
21:18:51|1.3787
21:18:52|1.37865
21:18:53|1.37865
21:18:54|1.37846
21:18:56|1.37921
21:18:56|1.37921
21:18:57|1.37924
21:18:58|1.37924
21:18:59|1.37929
21:19:01|1.37965
21:19:02|1.37965
21:19:03|1.37963
21:19:04|1.37918
21:19:05|1.37913
21:19:06|1.37944
21:19:07|1.37955
21:19:09|1.37941
21:19:09|1.37955
21:19:10|1.3794
21:19:11|1.3794
21:19:13|1.3794
21:19:14|1.37954
21:19:15|1.37964
21:19:16|1.37934
21:19:16|1.37911
21:19:18|1.37911
21:19:19|1.3793
21:19:20|1.37929
21:19:21|1.379
21:19:22|1.3783
21:19:22|1.3783
21:19:24|1.378
21:19:25|1.3778
21:19:26|1.37781
21:19:27|1.37795
21:19:28|1.37778
21:19:28|1.37778
21:19:30|1.37787
21:19:31|1.37743
21:19:32|1.3776
21:19:32|1.3776
21:19:34|1.37797
21:19:35|1.37809
21:19:36|1.37809
21:19:37|1.37803
21:19:38|1.37782
21:19:38|1.37783
21:19:40|1.37796
21:19:41|1.3783
21:19:42|1.3783
21:19:43|1.3783
21:19:44|1.37788
21:19:45|1.37788
21:19:46|1.37788
21:19:47|1.37788
21:19:48|1.37857
21:19:49|1.37852
21:19:50|1.37755
21:19:50|1.37739
21:19:53|1.37801
21:19:54|1.37801
21:19:55|1.378
21:19:56|1.378
21:19:57|1.37784
21:19:58|1.37803
21:20:00|1.37807
21:20:01|1.37832
21:20:02|1.3783
21:20:03|1.37838
21:20:05|1.37859
21:20:06|1.37785
21:20:06|1.37785
21:20:08|1.37725
21:20:08|1.3772
21:20:09|1.37699
21:20:10|1.37698
21:20:12|1.377
21:20:13|1.37716
21:20:13|1.37714
21:20:15|1.37714
21:20:16|1.37714
21:20:16|1.37714
21:20:18|1.37704
21:20:18|1.37711
21:20:19|1.37711
21:20:21|1.377
21:20:22|1.37699
21:20:23|1.37699
21:20:24|1.37689
21:20:25|1.37718
21:20:25|1.37718
21:20:27|1.37761
21:20:27|1.37761
21:20:28|1.37773
21:20:30|1.37743
21:20:31|1.37741
21:20:32|1.37741
21:20:33|1.37741
21:20:34|1.37705
21:20:35|1.3772
21:20:36|1.3772
21:20:37|1.3772
21:20:38|1.3772
21:20:39|1.37733
21:20:40|1.37734
21:20:41|1.37755
21:20:42|1.37755
21:20:43|1.3775
21:20:44|1.37731
21:20:45|1.37757
21:20:46|1.37757
21:20:47|1.37752
21:20:48|1.37806
21:20:49|1.3788
21:20:50|1.37859
21:20:51|1.37861
21:20:52|1.37886
21:20:54|1.37886
21:20:55|1.37892
21:20:56|1.37893
21:20:57|1.37955
21:20:58|1.37977
21:20:59|1.37994
21:21:00|1.37992
21:21:01|1.37993
21:21:02|1.38048
21:21:03|1.3806
21:21:04|1.3806
21:21:05|1.3806
21:21:06|1.3806
21:21:08|1.38137
21:21:09|1.38156
21:21:10|1.38106
21:21:10|1.38138
21:21:12|1.38138
21:21:12|1.38138
21:21:14|1.38127
21:21:15|1.38127
21:21:16|1.38135
21:21:17|1.38075
21:21:18|1.38075
21:21:19|1.3805
21:21:21|1.3805
21:21:22|1.3805
21:21:23|1.38009
21:21:24|1.38009
21:21:24|1.37994
21:21:26|1.37994
21:21:27|1.37994
21:21:27|1.37994
21:21:29|1.38015
21:21:29|1.37994
21:21:31|1.37994
21:21:31|1.37997
21:21:32|1.38013
21:21:34|1.38013
21:21:34|1.38026
21:21:35|1.38029
21:21:37|1.38037
21:21:38|1.38043
21:21:38|1.38043
21:21:40|1.38043
21:21:41|1.38043
21:21:42|1.38043
21:21:43|1.38069
21:21:44|1.38073
21:21:45|1.38073
21:21:46|1.38073
21:21:47|1.38073
21:21:48|1.38073
21:21:49|1.38073
21:21:50|1.38073
21:21:51|1.38073
21:21:52|1.38062
21:21:54|1.38096
21:21:55|1.381
21:21:57|1.38109
21:21:58|1.38109
21:21:59|1.38085
21:22:00|1.38085
21:22:01|1.38099
21:22:02|1.38149
21:22:03|1.38149
21:22:05|1.38232
21:22:06|1.38248
21:22:06|1.38263
21:22:08|1.38263
21:22:09|1.38245
21:22:10|1.38245
21:22:11|1.38245
21:22:12|1.38274
21:22:13|1.38273
21:22:14|1.38304
21:22:15|1.38312
21:22:16|1.38313
21:22:17|1.38175
21:22:18|1.38264
21:22:19|1.38234
21:22:20|1.38234
21:22:21|1.38265
21:22:22|1.38233
21:22:23|1.38233
21:22:24|1.38233
21:22:25|1.38233
21:22:26|1.38286
21:22:27|1.38286
21:22:28|1.38311
21:22:29|1.38307
21:22:30|1.383
21:22:31|1.38338
21:22:32|1.38338
21:22:33|1.38311
21:22:34|1.38311
21:22:35|1.38283
21:22:36|1.38298
21:22:37|1.38322
21:22:38|1.38312
21:22:39|1.38312
21:22:40|1.38357
21:22:41|1.38354
21:22:42|1.38366
21:22:44|1.38366
21:22:45|1.38339
21:22:45|1.38339
21:22:46|1.38314
21:22:47|1.38336
21:22:49|1.3833
21:22:49|1.3833
21:22:50|1.38319
21:22:51|1.38337
21:22:53|1.38337
21:22:54|1.38337
21:22:55|1.38337
21:22:57|1.38337
21:22:58|1.38388
21:22:59|1.38388
21:23:01|1.38419
21:23:01|1.38319
21:23:03|1.38278
21:23:04|1.38272
21:23:05|1.38272
21:23:06|1.38271
21:23:07|1.38304
21:23:08|1.38304
21:23:09|1.38304
21:23:10|1.38304
21:23:11|1.38304
21:23:12|1.38285
21:23:13|1.38285
21:23:14|1.38275
21:23:15|1.38249
21:23:16|1.38247
21:23:17|1.38248
21:23:18|1.38255
21:23:20|1.38255
21:23:21|1.383
21:23:21|1.383
21:23:23|1.383
21:23:24|1.38299
21:23:25|1.38299
21:23:26|1.38299
21:23:27|1.38246
21:23:28|1.38246
21:23:29|1.38246
21:23:29|1.38246
21:23:30|1.38271
21:23:32|1.38271
21:23:32|1.38271
21:23:33|1.38266
21:23:35|1.38266
21:23:36|1.38266
21:23:37|1.38266
21:23:38|1.38266
21:23:39|1.3827
21:23:39|1.3827
21:23:40|1.3827
21:23:41|1.3827
21:23:42|1.3827
21:23:43|1.3827
21:23:45|1.38277
21:23:45|1.38305
21:23:46|1.38305
21:23:47|1.38305
21:23:48|1.38305
21:23:49|1.38257
21:23:50|1.3833
21:23:52|1.3833
21:23:53|1.38322
21:23:54|1.3832
21:23:56|1.38299
21:23:57|1.38294
21:23:59|1.38294
21:24:00|1.38294
21:24:01|1.38294
21:24:02|1.38294
21:24:04|1.38294
21:24:05|1.38294
21:24:06|1.38301
21:24:07|1.3833
21:24:07|1.38326
21:24:09|1.38326
21:24:09|1.38326
21:24:11|1.38326
21:24:12|1.38333
21:24:13|1.38333
21:24:14|1.38333
21:24:15|1.3833
21:24:16|1.3833
21:24:17|1.3833
21:24:18|1.38333
21:24:19|1.38333
21:24:20|1.38337
21:24:21|1.38352
21:24:22|1.38352
21:24:23|1.3838
21:24:24|1.3838
21:24:25|1.38382
21:24:26|1.38382
21:24:27|1.38382
21:24:28|1.38388
21:24:29|1.38388
21:24:30|1.38392
21:24:31|1.38345
21:24:32|1.38346
21:24:33|1.3835
21:24:34|1.3835
21:24:35|1.38397
21:24:36|1.38419
21:24:37|1.38395
21:24:38|1.38395
21:24:39|1.3841
21:24:40|1.3841
21:24:41|1.38401
21:24:42|1.384
21:24:43|1.384
21:24:44|1.38358
21:24:45|1.38368
21:24:46|1.3837
21:24:47|1.3837
21:24:48|1.38396
21:24:49|1.38396
21:24:50|1.38396
21:24:51|1.38396
21:24:52|1.38388
21:24:53|1.38388
21:24:54|1.38388
21:24:55|1.38388
21:24:57|1.38388
21:24:58|1.38388
21:25:00|1.38389
21:25:01|1.38402
21:25:02|1.38402
21:25:03|1.38396
21:25:05|1.38398
21:25:05|1.38398
21:25:06|1.3837
21:25:08|1.3837
21:25:09|1.3837
21:25:09|1.38371
21:25:11|1.3837
21:25:11|1.38371
21:25:12|1.38403
21:25:14|1.38403
21:25:14|1.38392
21:25:15|1.38392
21:25:16|1.38392
21:25:18|1.38392
21:25:18|1.38392
21:25:19|1.38404
21:25:21|1.38404
21:25:22|1.38404
21:25:23|1.38405
21:25:24|1.38405
21:25:25|1.38405
21:25:26|1.38388
21:25:27|1.38387
21:25:28|1.38392
21:25:29|1.38394
21:25:30|1.38405
21:25:31|1.38438
21:25:32|1.38425
21:25:33|1.38469
21:25:34|1.38475
21:25:35|1.38497
21:25:36|1.38497
21:25:37|1.38497
21:25:38|1.38497
21:25:39|1.38497
21:25:40|1.38497
21:25:41|1.38496
21:25:42|1.38496
21:25:43|1.38496
21:25:44|1.38496
21:25:45|1.38496
21:25:46|1.38496
21:25:47|1.38496
21:25:48|1.38496
21:25:49|1.38482
21:25:50|1.38482
21:25:51|1.38482
21:25:52|1.38482
21:25:53|1.38482
21:25:54|1.38482
21:25:55|1.38482
21:25:57|1.38482
21:25:57|1.38482
21:25:59|1.38496
21:26:00|1.38496
21:26:01|1.38496
21:26:03|1.38496
21:26:03|1.38496
21:26:04|1.385
21:26:05|1.385
21:26:06|1.38528
21:26:07|1.38528
21:26:08|1.38527
21:26:10|1.38528
21:26:11|1.38528
21:26:12|1.38546
21:26:13|1.38527
21:26:15|1.38527
21:26:15|1.38527
21:26:16|1.38527
21:26:17|1.38543
21:26:18|1.38543
21:26:19|1.38543
21:26:20|1.38543
21:26:22|1.38513
21:26:22|1.38517
21:26:23|1.38517
21:26:24|1.38517
21:26:25|1.38517
21:26:27|1.38517
21:26:27|1.38503
21:26:28|1.38499
21:26:29|1.38497
21:26:30|1.38497
21:26:31|1.38497
21:26:32|1.38497
21:26:33|1.38497
21:26:34|1.38496
21:26:35|1.38497
21:26:36|1.38497
21:26:37|1.38497
21:26:38|1.38497
21:26:39|1.38497
21:26:40|1.38496
21:26:41|1.385
21:26:43|1.38503
21:26:43|1.38503
21:26:44|1.38503
21:26:45|1.38503
21:26:46|1.38503
21:26:47|1.38503
21:26:48|1.38548
21:26:49|1.38541
21:26:50|1.38541
21:26:51|1.3856
21:26:52|1.38559
21:26:53|1.38559
21:26:54|1.38559
21:26:55|1.38559
21:26:57|1.38559
21:26:58|1.38559
21:27:00|1.38559
21:27:01|1.38559
21:27:03|1.3856
21:27:03|1.3856
21:27:05|1.38596
21:27:07|1.3859
21:27:07|1.3859
21:27:09|1.3859
21:27:10|1.38599
21:27:11|1.38599
21:27:13|1.38599
21:27:13|1.38599
21:27:14|1.38599
21:27:15|1.38599
21:27:16|1.38599
21:27:17|1.38599
21:27:18|1.38599
21:27:19|1.38599
21:27:21|1.3863
21:27:22|1.3863
21:27:23|1.38631
21:27:24|1.38746
21:27:25|1.38746
21:27:25|1.38747
21:27:27|1.38748
21:27:28|1.38748
21:27:29|1.38748
21:27:30|1.38748
21:27:30|1.38703
21:27:32|1.38703
21:27:33|1.38682
21:27:34|1.38682
21:27:35|1.38682
21:27:36|1.38682
21:27:37|1.38718
21:27:38|1.38718
21:27:39|1.38729
21:27:40|1.38729
21:27:41|1.38729
21:27:42|1.38771
21:27:42|1.3877
21:27:43|1.3877
21:27:45|1.38781
21:27:46|1.38781
21:27:47|1.38781
21:27:48|1.38781
21:27:49|1.38781
21:27:50|1.38752
21:27:51|1.38818
21:27:52|1.38845
21:27:52|1.38845
21:27:53|1.38833
21:27:55|1.38813
21:27:56|1.38799
21:27:57|1.38799
21:27:59|1.38738
21:28:00|1.38771
21:28:00|1.38771
21:28:02|1.38778
21:28:03|1.38793
21:28:04|1.38793
21:28:05|1.38674
21:28:07|1.3866
21:28:07|1.3866
21:28:09|1.3866
21:28:09|1.38698
21:28:11|1.38726
21:28:12|1.38685
21:28:13|1.38685
21:28:13|1.38685
21:28:15|1.38657
21:28:16|1.38634
21:28:17|1.38634
21:28:18|1.38634
21:28:19|1.38591
21:28:20|1.38591
21:28:21|1.38566
21:28:22|1.38554
21:28:23|1.38554
21:28:24|1.38554
21:28:25|1.38554
21:28:26|1.38554
21:28:27|1.38513
21:28:28|1.38513
21:28:29|1.385
21:28:30|1.385
21:28:31|1.38493
21:28:32|1.38493
21:28:33|1.38498
21:28:34|1.385
21:28:35|1.38475
21:28:36|1.38475
21:28:37|1.38492
21:28:38|1.38492
21:28:39|1.38492
21:28:40|1.38492
21:28:41|1.38492
21:28:42|1.38492
21:28:43|1.38492
21:28:44|1.38492
21:28:45|1.38492
21:28:46|1.38492
21:28:47|1.38492
21:28:48|1.38492
21:28:49|1.38492
21:28:50|1.38564
21:28:51|1.38567
21:28:52|1.38567
21:28:53|1.38533
21:28:54|1.38533
21:28:55|1.38533
21:28:56|1.38533
21:28:57|1.38551
21:28:59|1.38551
21:29:00|1.38573
21:29:02|1.38573
21:29:02|1.38573
21:29:03|1.38602
21:29:04|1.38602
21:29:05|1.38602
21:29:06|1.38585
21:29:08|1.38585
21:29:09|1.38585
21:29:10|1.38585
21:29:11|1.38585
21:29:12|1.38584
21:29:13|1.38584
21:29:14|1.38584
21:29:15|1.38597
21:29:16|1.38597
21:29:17|1.38583
21:29:18|1.38583
21:29:19|1.38583
21:29:20|1.38586
21:29:21|1.38513
21:29:22|1.38489
21:29:23|1.38489
21:29:24|1.38472
21:29:25|1.38472
21:29:26|1.38472
21:29:27|1.38472
21:29:28|1.38472
21:29:29|1.38472
21:29:30|1.38472
21:29:31|1.38472
21:29:32|1.38472
21:29:33|1.38472
21:29:34|1.38472
21:29:35|1.38421
21:29:36|1.38401
21:29:37|1.38401
21:29:38|1.38401
21:29:39|1.38401
21:29:40|1.38401
21:29:41|1.38401
21:29:42|1.38401
21:29:43|1.38312
21:29:44|1.38274
21:29:45|1.38295
21:29:46|1.38286
21:29:47|1.38287
21:29:48|1.38311
21:29:49|1.3831
21:29:50|1.38271
21:29:51|1.38288
21:29:52|1.38288
21:29:53|1.38288
21:29:54|1.38288
21:29:55|1.38288
21:29:56|1.38288
21:29:57|1.38288
21:29:59|1.38288
21:30:00|1.38288
21:30:02|1.38308
21:30:03|1.38308
21:30:05|1.3831
21:30:05|1.3831
21:30:06|1.38309
21:30:07|1.38359
21:30:09|1.3834
21:30:11|1.3834
21:30:12|1.3834
21:30:12|1.3834
21:30:13|1.3834
21:30:14|1.3834
21:30:15|1.3834
21:30:17|1.3834
21:30:18|1.38376
21:30:18|1.38376
21:30:19|1.38358
21:30:20|1.38358
21:30:22|1.38358
21:30:23|1.38358
21:30:23|1.38358
21:30:25|1.38359
21:30:25|1.38359
21:30:26|1.38359
21:30:27|1.38359
21:30:28|1.38359
21:30:29|1.38359
21:30:31|1.38359
21:30:31|1.38359
21:30:32|1.38359
21:30:34|1.38359
21:30:34|1.38359
21:30:35|1.38359
21:30:36|1.38359
21:30:38|1.38359
21:30:38|1.38359
21:30:39|1.38359
21:30:40|1.38386
21:30:41|1.38389
21:30:42|1.38389
21:30:43|1.38389
21:30:44|1.38389
21:30:46|1.38389
21:30:46|1.38389
21:30:47|1.38389
21:30:48|1.38389
21:30:49|1.38389
21:30:51|1.38389
21:30:52|1.38389
21:30:52|1.38389
21:30:53|1.38389
21:30:54|1.38389
21:30:56|1.38389
21:30:56|1.38389
21:30:57|1.38389
21:30:59|1.38389
21:31:01|1.38389
21:31:02|1.3839
21:31:03|1.3839
21:31:05|1.3839
21:31:06|1.38382
21:31:07|1.38375
21:31:07|1.38375
21:31:08|1.38375
21:31:09|1.38375
21:31:11|1.38375
21:31:12|1.38358
21:31:13|1.38347
21:31:14|1.38347
21:31:14|1.38347
21:31:16|1.38372
21:31:17|1.38372
21:31:18|1.38372
21:31:19|1.38372
21:31:19|1.38372
21:31:20|1.38372
21:31:22|1.38372
21:31:23|1.38372
21:31:23|1.38363
21:31:25|1.38363
21:31:26|1.38363
21:31:27|1.38363
21:31:28|1.38363
21:31:28|1.38363
21:31:30|1.38375
21:31:30|1.38389
21:31:31|1.38389
21:31:32|1.3839
21:31:34|1.38394
21:31:35|1.38394
21:31:36|1.38394
21:31:37|1.38424
21:31:38|1.38424
21:31:39|1.38424
21:31:40|1.38424
21:31:41|1.38424
21:31:42|1.38424
21:31:43|1.38425
21:31:45|1.38425
21:31:46|1.38425
21:31:47|1.38425
21:31:47|1.38442
21:31:48|1.38443
21:31:50|1.38461
21:31:51|1.38461
21:31:52|1.38461
21:31:52|1.38462
21:31:54|1.38462
21:31:55|1.38464
21:31:55|1.38464
21:31:57|1.38464
21:31:57|1.38464
21:31:59|1.38466
21:32:01|1.38466
21:32:02|1.38466
21:32:03|1.38466
21:32:04|1.38466
21:32:05|1.38467
21:32:06|1.38467
21:32:07|1.38467
21:32:08|1.38467
21:32:10|1.38467
21:32:10|1.38507
21:32:12|1.38507
21:32:13|1.3851
21:32:14|1.3851
21:32:15|1.38506
21:32:15|1.38506
21:32:16|1.38506
21:32:17|1.38506
21:32:19|1.38506
21:32:20|1.38506
21:32:21|1.38506
21:32:22|1.38506
21:32:23|1.38506
21:32:24|1.38508
21:32:25|1.38462
21:32:26|1.38412
21:32:27|1.38412
21:32:28|1.38412
21:32:29|1.38389
21:32:30|1.3839
21:32:31|1.38364
21:32:32|1.38364
21:32:33|1.38334
21:32:34|1.38365
21:32:35|1.38337
21:32:36|1.3833
21:32:37|1.3833
21:32:38|1.38305
21:32:39|1.38257
21:32:40|1.38257
21:32:41|1.38257
21:32:42|1.38257
21:32:43|1.38257
21:32:44|1.38256
21:32:45|1.38237
21:32:46|1.38223
21:32:47|1.38205
21:32:48|1.3818
21:32:49|1.38116
21:32:50|1.38115
21:32:51|1.38115
21:32:52|1.3812
21:32:53|1.3812
21:32:54|1.3818
21:32:55|1.3818
21:32:56|1.38131
21:32:57|1.38131
21:32:58|1.38131
21:32:59|1.38147
21:33:00|1.38147
21:33:02|1.38147
21:33:03|1.38147
21:33:05|1.38132
21:33:06|1.38131
21:33:07|1.38097
21:33:08|1.38097
21:33:09|1.38097
21:33:10|1.38135
21:33:12|1.38134
21:33:13|1.38134
21:33:13|1.38134
21:33:15|1.38134
21:33:16|1.38135
21:33:17|1.38174
21:33:18|1.38144
21:33:19|1.38144
21:33:19|1.38144
21:33:20|1.38144
21:33:21|1.38144
21:33:22|1.38144
21:33:24|1.38144
21:33:24|1.38144
21:33:26|1.38173
21:33:26|1.38173
21:33:28|1.38159
21:33:28|1.38159
21:33:30|1.38159
21:33:30|1.38159
21:33:32|1.38159
21:33:33|1.38112
21:33:33|1.38112
21:33:35|1.38095
21:33:35|1.38095
21:33:36|1.38051
21:33:37|1.38037
21:33:39|1.38037
21:33:39|1.37968
21:33:40|1.37968
21:33:41|1.37967
21:33:43|1.37963
21:33:43|1.37957
21:33:44|1.37941
21:33:45|1.37956
21:33:47|1.37954
21:33:47|1.37954
21:33:49|1.37954
21:33:50|1.37937
21:33:50|1.37937
21:33:51|1.37937
21:33:52|1.37937
21:33:54|1.37955
21:33:54|1.37955
21:33:56|1.37955
21:33:57|1.37955
21:33:58|1.37955
21:33:59|1.37955
21:34:01|1.38012
21:34:02|1.38012
21:34:03|1.38023
21:34:04|1.38023
21:34:06|1.38036
21:34:07|1.38044
21:34:08|1.3805
21:34:09|1.3806
21:34:11|1.3806
21:34:12|1.3806
21:34:13|1.3806
21:34:14|1.3806
21:34:15|1.3806
21:34:15|1.3806
21:34:16|1.3813
21:34:18|1.38156
21:34:19|1.38156
21:34:20|1.38156
21:34:21|1.38156
21:34:22|1.38156
21:34:23|1.38156
21:34:24|1.38156
21:34:25|1.38129
21:34:26|1.38129
21:34:27|1.38129
21:34:29|1.3813
21:34:29|1.3813
21:34:31|1.38121
21:34:32|1.38121
21:34:32|1.38142
21:34:33|1.38142
21:34:34|1.38142
21:34:36|1.38142
21:34:37|1.38088
21:34:37|1.38088
21:34:39|1.38088
21:34:40|1.3812
21:34:41|1.38104
21:34:42|1.38104
21:34:42|1.38104
21:34:44|1.38104
21:34:45|1.38104
21:34:46|1.381
21:34:47|1.38104
21:34:48|1.38104
21:34:49|1.38104
21:34:50|1.38104
21:34:51|1.38173
21:34:52|1.38175
21:34:53|1.38186
21:34:54|1.38186
21:34:55|1.38186
21:34:56|1.38203
21:34:57|1.38203
21:34:58|1.38203
21:34:59|1.38203
21:35:00|1.38152
21:35:02|1.38164
21:35:03|1.38164
21:35:04|1.38164
21:35:05|1.38164
21:35:06|1.38186
21:35:08|1.38204
21:35:08|1.38204
21:35:10|1.38204
21:35:11|1.38204
21:35:11|1.38204
21:35:13|1.3822
21:35:14|1.3822
21:35:15|1.3822
21:35:16|1.38241
21:35:17|1.38221
21:35:18|1.38221
21:35:19|1.38228
21:35:20|1.38246
21:35:21|1.38248
21:35:22|1.38255
21:35:23|1.38309
21:35:24|1.38309
21:35:25|1.38308
21:35:26|1.38331
21:35:27|1.3837
21:35:28|1.38348
21:35:29|1.38348
21:35:30|1.38348
21:35:31|1.38348
21:35:32|1.38315
21:35:33|1.38321
21:35:34|1.38321
21:35:35|1.38321
21:35:36|1.38321
21:35:37|1.38342
21:35:38|1.38341
21:35:39|1.38356
21:35:40|1.38356
21:35:41|1.38356
21:35:42|1.3837
21:35:43|1.3837
21:35:44|1.38273
21:35:45|1.38288
21:35:46|1.38286
21:35:47|1.38286
21:35:48|1.38286
21:35:49|1.3828
21:35:50|1.3828
21:35:51|1.3828
21:35:52|1.38275
21:35:53|1.38279
21:35:54|1.38279
21:35:55|1.38279
21:35:56|1.38279
21:35:57|1.38279
21:35:58|1.38279
21:35:59|1.3832
21:36:00|1.3832
21:36:02|1.38342
21:36:02|1.38342
21:36:04|1.38342
21:36:04|1.3832
21:36:06|1.3832
21:36:07|1.3832
21:36:08|1.3832
21:36:09|1.38338
21:36:10|1.38338
21:36:11|1.38334
21:36:12|1.38334
21:36:13|1.38339
21:36:14|1.38339
21:36:15|1.38339
21:36:16|1.38339
21:36:17|1.38305
21:36:18|1.38304
21:36:19|1.38304
21:36:21|1.38397
21:36:22|1.38371
21:36:23|1.3836
21:36:23|1.38315
21:36:25|1.38315
21:36:26|1.38324
21:36:27|1.38324
21:36:28|1.38324
21:36:28|1.38324
21:36:30|1.38324
21:36:31|1.38357
21:36:31|1.38357
21:36:33|1.38355
21:36:34|1.38337
21:36:35|1.38306
21:36:36|1.38306
21:36:36|1.38306
21:36:38|1.38318
21:36:39|1.38317
21:36:39|1.38317
21:36:40|1.38317
21:36:41|1.38306
21:36:42|1.38306
21:36:44|1.38306
21:36:45|1.38306
21:36:46|1.38269
21:36:47|1.38294
21:36:48|1.38294
21:36:49|1.38286
21:36:50|1.38286
21:36:51|1.38286
21:36:52|1.38286
21:36:53|1.38286
21:36:54|1.38286
21:36:55|1.38286
21:36:56|1.38272
21:36:57|1.38254
21:36:58|1.38262
21:37:00|1.38258
21:37:01|1.38258
21:37:02|1.38258
21:37:04|1.38258
21:37:05|1.38258
21:37:06|1.38258
21:37:06|1.38249
21:37:08|1.3825
21:37:08|1.38233
21:37:09|1.38245
21:37:10|1.38245
21:37:12|1.38207
21:37:12|1.38207
21:37:14|1.38242
21:37:15|1.38242
21:37:15|1.38242
21:37:17|1.38272
21:37:18|1.38272
21:37:18|1.38272
21:37:20|1.38306
21:37:21|1.38306
21:37:22|1.38306
21:37:22|1.38306
21:37:23|1.38306
21:37:25|1.38316
21:37:26|1.38316
21:37:26|1.38316
21:37:28|1.3834
21:37:28|1.38379
21:37:30|1.38421
21:37:31|1.38427
21:37:32|1.38427
21:37:33|1.38427
21:37:34|1.38427
21:37:34|1.38431
21:37:36|1.38431
21:37:37|1.38431
21:37:38|1.38431
21:37:39|1.38432
21:37:40|1.38432
21:37:41|1.38432
21:37:42|1.38432
21:37:43|1.38437
21:37:44|1.38437
21:37:45|1.38437
21:37:46|1.38436
21:37:47|1.38436
21:37:48|1.38437
21:37:49|1.38447
21:37:50|1.38447
21:37:51|1.38448
21:37:52|1.38448
21:37:53|1.38448
21:37:54|1.38498
21:37:55|1.38498
21:37:57|1.385
21:37:57|1.385
21:37:59|1.385
21:37:59|1.38521
21:38:00|1.38543
21:38:02|1.38505
21:38:04|1.38501
21:38:05|1.38502
21:38:06|1.38501
21:38:08|1.38501
21:38:09|1.38501
21:38:09|1.38501
21:38:11|1.38501
21:38:11|1.38501
21:38:12|1.38501
21:38:13|1.38501
21:38:15|1.38502
21:38:16|1.38502
21:38:16|1.38501
21:38:18|1.38501
21:38:18|1.38501
21:38:19|1.38502
21:38:20|1.38502
21:38:22|1.38502
21:38:22|1.38502
21:38:24|1.385
21:38:25|1.385
21:38:25|1.385
21:38:27|1.385
21:38:28|1.385
21:38:29|1.385
21:38:31|1.38515
21:38:31|1.38515
21:38:33|1.38515
21:38:33|1.38515
21:38:34|1.38515
21:38:35|1.38515
21:38:36|1.38515
21:38:37|1.38515
21:38:39|1.38515
21:38:40|1.38515
21:38:41|1.38515
21:38:41|1.38515
21:38:43|1.38515
21:38:44|1.38515
21:38:44|1.38497
21:38:46|1.38496
21:38:46|1.38497
21:38:48|1.38524
21:38:48|1.38543
21:38:50|1.38543
21:38:51|1.38543
21:38:51|1.38543
21:38:53|1.38543
21:38:53|1.38543
21:38:54|1.38543
21:38:56|1.38548
21:38:56|1.38548
21:38:57|1.38547
21:38:59|1.3859
21:39:00|1.3859
21:39:01|1.38563
21:39:02|1.38563
21:39:04|1.38563
21:39:05|1.38586
21:39:06|1.38586
21:39:08|1.38586
21:39:08|1.38586
21:39:09|1.38586
21:39:10|1.38572
21:39:11|1.38572
21:39:13|1.38572
21:39:13|1.38558
21:39:14|1.38558
21:39:15|1.38558
21:39:17|1.38541
21:39:18|1.38586
21:39:19|1.38566
21:39:19|1.38566
21:39:20|1.38586
21:39:21|1.38699
21:39:23|1.38699
21:39:25|1.38699
21:39:25|1.38699
21:39:27|1.38699
21:39:28|1.38699
21:39:29|1.38699
21:39:30|1.38679
21:39:31|1.38648
21:39:32|1.38648
21:39:33|1.38648
21:39:34|1.3858
21:39:35|1.3858
21:39:36|1.3858
21:39:37|1.38605
21:39:38|1.38621
21:39:39|1.38621
21:39:40|1.38621
21:39:41|1.38644
21:39:42|1.38628
21:39:43|1.38592
21:39:44|1.38579
21:39:45|1.38583
21:39:46|1.38583
21:39:47|1.38583
21:39:48|1.38583
21:39:49|1.38591
21:39:50|1.38591
21:39:51|1.38591
21:39:52|1.38578
21:39:53|1.38578
21:39:54|1.38578
21:39:55|1.38578
21:39:56|1.38578
21:39:57|1.38578
21:39:58|1.38578
21:39:59|1.38578
21:40:00|1.38578
21:40:01|1.38579
21:40:02|1.38579
21:40:03|1.38579
21:40:05|1.38546
21:40:06|1.38548
21:40:07|1.38573
21:40:08|1.38573
21:40:09|1.38573
21:40:10|1.38561
21:40:11|1.38561
21:40:12|1.38561
21:40:13|1.38561
21:40:14|1.38561
21:40:15|1.38549
21:40:16|1.38528
21:40:17|1.38532
21:40:18|1.38532
21:40:19|1.38527
21:40:20|1.38512
21:40:21|1.38512
21:40:22|1.38512
21:40:23|1.38512
21:40:24|1.38536
21:40:25|1.38536
21:40:26|1.38536
21:40:27|1.38536
21:40:28|1.38536
21:40:29|1.38536
21:40:30|1.38536
21:40:31|1.38541
21:40:32|1.38541
21:40:33|1.38541
21:40:34|1.38541
21:40:35|1.38541
21:40:36|1.38537
21:40:37|1.38537
21:40:38|1.38537
21:40:39|1.38537
21:40:41|1.38541
21:40:41|1.38541
21:40:43|1.38578
21:40:44|1.38578
21:40:45|1.38578
21:40:46|1.38578
21:40:47|1.38575
21:40:48|1.38575
21:40:49|1.38575
21:40:50|1.38575
21:40:51|1.38575
21:40:52|1.38575
21:40:53|1.3856
21:40:54|1.3856
21:40:55|1.3856
21:40:56|1.3856
21:40:57|1.38576
21:40:58|1.38576
21:40:59|1.38576
21:41:00|1.38576
21:41:01|1.38591
21:41:02|1.38591
21:41:03|1.38591
21:41:05|1.38606
21:41:06|1.38606
21:41:07|1.38596
21:41:08|1.38596
21:41:10|1.38596
21:41:11|1.38605
21:41:11|1.38605
21:41:12|1.38605
21:41:14|1.38605
21:41:14|1.38605
21:41:16|1.38605
21:41:18|1.38645
21:41:18|1.38645
21:41:19|1.38645
21:41:20|1.38645
21:41:21|1.38645
21:41:22|1.38645
21:41:23|1.38645
21:41:25|1.38645
21:41:25|1.38673
21:41:26|1.38673
21:41:27|1.38673
21:41:28|1.38673
21:41:29|1.38667
21:41:30|1.38667
21:41:31|1.38667
21:41:32|1.38667
21:41:33|1.386
21:41:34|1.38633
21:41:35|1.38633
21:41:37|1.38633
21:41:37|1.38633
21:41:38|1.38633
21:41:39|1.3857
21:41:40|1.3857
21:41:41|1.38579
21:41:42|1.38579
21:41:44|1.38567
21:41:45|1.38567
21:41:46|1.38567
21:41:47|1.38567
21:41:48|1.38567
21:41:49|1.38567
21:41:50|1.38567
21:41:51|1.38567
21:41:52|1.38567
21:41:53|1.38541
21:41:54|1.38541
21:41:55|1.38506
21:41:56|1.38506
21:41:57|1.38506
21:41:58|1.385
21:41:58|1.385
21:42:00|1.385
21:42:01|1.38448
21:42:02|1.38446
21:42:03|1.38425
21:42:04|1.38408
21:42:06|1.38408
21:42:06|1.38408
21:42:08|1.38408
21:42:09|1.38408
21:42:11|1.38473
21:42:12|1.38473
21:42:13|1.38473
21:42:14|1.38441
21:42:15|1.38441
21:42:16|1.38441
21:42:17|1.38441
21:42:18|1.38441
21:42:18|1.38484
21:42:20|1.38484
21:42:21|1.38484
21:42:23|1.38484
21:42:23|1.38484
21:42:24|1.38484
21:42:25|1.3849
21:42:27|1.38537
21:42:29|1.38537
21:42:29|1.38554
21:42:30|1.38554
21:42:32|1.38554
21:42:33|1.38554
21:42:34|1.38513
21:42:35|1.38513
21:42:36|1.38525
21:42:37|1.38525
21:42:38|1.38515
21:42:39|1.38515
21:42:40|1.38515
21:42:41|1.38536
21:42:42|1.38536
21:42:43|1.38536
21:42:44|1.38536
21:42:45|1.38536
21:42:46|1.38536
21:42:47|1.38536
21:42:48|1.38556
21:42:49|1.38556
21:42:50|1.38556
21:42:51|1.38559
21:42:52|1.38559
21:42:53|1.38558
21:42:54|1.38558
21:42:55|1.38558
21:42:56|1.38558
21:42:57|1.38558
21:42:58|1.38558
21:42:59|1.38531
21:43:00|1.38567
21:43:01|1.38567
21:43:02|1.38567
21:43:03|1.38567
21:43:04|1.38567
21:43:06|1.38567
21:43:07|1.38582
21:43:09|1.38613
21:43:10|1.38604
21:43:11|1.38609
21:43:12|1.38607
21:43:14|1.38628
21:43:15|1.38628
21:43:15|1.38628
21:43:17|1.38628
21:43:18|1.38628
21:43:18|1.38628
21:43:20|1.38628
21:43:20|1.38628
21:43:21|1.38648
21:43:22|1.38648
21:43:24|1.38648
21:43:25|1.38648
21:43:26|1.38648
21:43:27|1.38648
21:43:28|1.38648
21:43:29|1.38648
21:43:30|1.38648
21:43:31|1.38682
21:43:32|1.38682
21:43:33|1.38682
21:43:34|1.38682
21:43:35|1.38682
21:43:36|1.38682
21:43:37|1.38682
21:43:38|1.38655
21:43:39|1.38672
21:43:40|1.38672
21:43:41|1.38672
21:43:42|1.38682
21:43:43|1.38682
21:43:44|1.38683
21:43:45|1.38683
21:43:46|1.387
21:43:47|1.38701
21:43:48|1.38701
21:43:49|1.38701
21:43:50|1.38701
21:43:51|1.38701
21:43:52|1.38719
21:43:53|1.38701
21:43:54|1.38683
21:43:55|1.38682
21:43:56|1.38546
21:43:57|1.38504
21:43:58|1.38537
21:43:59|1.38473
21:44:00|1.38474
21:44:01|1.38456
21:44:02|1.38417
21:44:03|1.38417
21:44:04|1.38417
21:44:05|1.38457
21:44:06|1.38457
21:44:08|1.38436
21:44:09|1.38436
21:44:10|1.38436
21:44:12|1.38436
21:44:13|1.38436
21:44:13|1.38436
21:44:15|1.38431
21:44:15|1.38431
21:44:17|1.38436
21:44:18|1.38436
21:44:19|1.38436
21:44:20|1.38436
21:44:21|1.38378
21:44:22|1.38409
21:44:24|1.38409
21:44:25|1.38409
21:44:26|1.38412
21:44:26|1.38412
21:44:27|1.38412
21:44:29|1.38412
21:44:31|1.38475
21:44:32|1.38475
21:44:33|1.38501
21:44:34|1.385
21:44:35|1.385
21:44:36|1.385
21:44:37|1.38465
21:44:39|1.38465
21:44:40|1.38501
21:44:41|1.38501
21:44:42|1.38501
21:44:43|1.38501
21:44:44|1.38523
21:44:45|1.38523
21:44:46|1.38523
21:44:47|1.38515
21:44:48|1.38524
21:44:50|1.38528
21:44:51|1.38528
21:44:51|1.38528
21:44:53|1.38571
21:44:54|1.38571
21:44:55|1.38598
21:44:56|1.38598
21:44:57|1.38598
21:44:58|1.38589
21:44:59|1.38589
21:45:00|1.38589
21:45:01|1.38523
21:45:02|1.38523
21:45:03|1.38523
21:45:04|1.38523
21:45:05|1.38523
21:45:06|1.38523
21:45:07|1.3851
21:45:08|1.3851
21:45:09|1.38494
21:45:11|1.38494
21:45:12|1.38475
21:45:13|1.38468
21:45:14|1.38468
21:45:15|1.38468
21:45:16|1.38468
21:45:17|1.38466
21:45:18|1.38466
21:45:19|1.38439
21:45:20|1.384
21:45:21|1.38402
21:45:22|1.38354
21:45:23|1.38332
21:45:24|1.38252
21:45:25|1.3825
21:45:26|1.38232
21:45:27|1.38234
21:45:28|1.38237
21:45:29|1.38237
21:45:31|1.38194
21:45:31|1.38227
21:45:32|1.38227
21:45:33|1.38192
21:45:34|1.38224
21:45:35|1.38224
21:45:36|1.38194
21:45:37|1.38194
21:45:38|1.38194
21:45:39|1.38194
21:45:40|1.38146
21:45:42|1.38109
21:45:42|1.38126
21:45:43|1.38112
21:45:44|1.38112
21:45:45|1.38257
21:45:47|1.38213
21:45:47|1.38187
21:45:48|1.38223
21:45:49|1.38223
21:45:50|1.38269
21:45:51|1.38234
21:45:53|1.38189
21:45:53|1.38209
21:45:55|1.38237
21:45:55|1.38237
21:45:57|1.38237
21:45:58|1.38237
21:45:58|1.38237
21:45:59|1.38292
21:46:00|1.38292
21:46:01|1.38211
21:46:02|1.38214
21:46:04|1.38222
21:46:05|1.38222
21:46:06|1.38222
21:46:07|1.38222
21:46:08|1.38313
21:46:09|1.38313
21:46:11|1.38306
21:46:12|1.38155
21:46:13|1.38156
21:46:15|1.38172
21:46:16|1.38172
21:46:16|1.38172
21:46:17|1.38172
21:46:19|1.38163
21:46:20|1.38136
21:46:21|1.38136
21:46:22|1.38077
21:46:23|1.3802
21:46:24|1.38002
21:46:25|1.38002
21:46:26|1.38002
21:46:27|1.37967
21:46:28|1.37929
21:46:29|1.37943
21:46:30|1.37941
21:46:31|1.37925
21:46:32|1.37921
21:46:33|1.37899
21:46:34|1.37878
21:46:35|1.37847
21:46:36|1.37843
21:46:38|1.37827
21:46:39|1.37845
21:46:39|1.37856
21:46:40|1.37856
21:46:42|1.37845
21:46:43|1.37845
21:46:44|1.37819
21:46:45|1.37827
21:46:46|1.3781
21:46:47|1.37816
21:46:48|1.37842
21:46:50|1.37842
21:46:51|1.37842
21:46:52|1.37842
21:46:52|1.37842
21:46:53|1.37842
21:46:54|1.37842
21:46:55|1.37817
21:46:57|1.37817
21:46:57|1.37805
21:46:59|1.37805
21:47:00|1.37823
21:47:01|1.37823
21:47:02|1.3779
21:47:03|1.37708
21:47:03|1.37711
21:47:05|1.37711
21:47:05|1.37711
21:47:07|1.37716
21:47:07|1.37724
21:47:09|1.37717
21:47:11|1.37717
21:47:12|1.37717
21:47:12|1.37726
21:47:14|1.37726
21:47:15|1.37685
21:47:15|1.37688
21:47:17|1.3756
21:47:18|1.3756
21:47:19|1.37541
21:47:20|1.37412
21:47:21|1.37416
21:47:22|1.37338
21:47:23|1.37311
21:47:24|1.37379
21:47:25|1.37376
21:47:26|1.37284
21:47:27|1.37269
21:47:28|1.37258
21:47:29|1.37189
21:47:31|1.37001
21:47:32|1.37002
21:47:33|1.36965
21:47:33|1.36694
21:47:34|1.36584
21:47:36|1.36375
21:47:36|1.36387
21:47:38|1.36072
21:47:38|1.35807
21:47:39|1.35372
21:47:41|1.34843
21:47:42|1.34173
21:47:43|1.34314
21:47:44|1.33537
21:47:45|1.3368
21:47:46|1.33999
21:47:47|1.337
21:47:48|1.33687
21:47:49|1.3397
21:47:50|1.33843
21:47:51|1.34372
21:47:52|1.34488
21:47:53|1.3461
21:47:54|1.34568
21:47:55|1.34422
21:47:57|1.34365
21:47:57|1.34225
21:47:58|1.34166
21:47:59|1.34148
21:48:00|1.33999
21:48:02|1.34235
21:48:03|1.34259
21:48:03|1.34256
21:48:05|1.3442
21:48:06|1.34559
21:48:06|1.34594
21:48:08|1.34923
21:48:08|1.34772
21:48:10|1.351
21:48:11|1.35058
21:48:13|1.34844
21:48:13|1.35055
21:48:15|1.35408
21:48:16|1.35331
21:48:16|1.35101
21:48:17|1.35366
21:48:18|1.35398
21:48:20|1.35135
21:48:21|1.35115
21:48:21|1.35244
21:48:23|1.35106
21:48:23|1.35086
21:48:24|1.35076
21:48:25|1.35115
21:48:26|1.35243
21:48:28|1.35243
21:48:29|1.35029
21:48:30|1.3498
21:48:31|1.35026
21:48:33|1.35243
21:48:33|1.35178
21:48:34|1.35133
21:48:35|1.35157
21:48:37|1.35105
21:48:38|1.35013
21:48:40|1.35124
21:48:40|1.35124
21:48:41|1.3513
21:48:42|1.34864
21:48:43|1.34735
21:48:44|1.34704
21:48:45|1.348
21:48:46|1.34932
21:48:47|1.34889
21:48:48|1.3334
21:48:49|1.33121
21:48:50|1.33
21:48:51|1.33001
21:48:52|1.33126
21:48:53|1.33098
21:48:54|1.33204
21:48:55|1.33226
21:48:56|1.33266
21:48:57|1.33238
21:48:58|1.33284
21:48:59|1.33058
21:49:00|1.33015
21:49:01|1.33163
21:49:02|1.33184
21:49:03|1.33225
21:49:04|1.33194
21:49:05|1.33326
21:49:06|1.33282
21:49:07|1.33243
21:49:08|1.33207
21:49:10|1.3316
21:49:12|1.33167
21:49:12|1.33167
21:49:14|1.33265
21:49:16|1.33315
21:49:16|1.33374
21:49:17|1.3356
21:49:18|1.3354
21:49:19|1.33554
21:49:20|1.33554
21:49:21|1.33657
21:49:22|1.33656
21:49:23|1.33926
21:49:24|1.3381
21:49:26|1.33805
21:49:27|1.33763
21:49:27|1.33763
21:49:29|1.33682
21:49:30|1.33945
21:49:31|1.33872
21:49:32|1.33889
21:49:33|1.33783
21:49:34|1.33687
21:49:35|1.33696
21:49:36|1.33824
21:49:37|1.33885
21:49:38|1.34038
21:49:39|1.34023
21:49:41|1.34105
21:49:42|1.34182
21:49:43|1.34284
21:49:44|1.34249
21:49:46|1.34329
21:49:47|1.34271
21:49:48|1.34372
21:49:49|1.34199
21:49:50|1.34189
21:49:51|1.34296
21:49:52|1.3429
21:49:53|1.34207
21:49:53|1.34177
21:49:55|1.34141
21:49:56|1.34142
21:49:56|1.33993
21:49:58|1.3406
21:49:58|1.34146
21:50:00|1.34146
21:50:01|1.34109
21:50:02|1.34122
21:50:03|1.34057
21:50:03|1.34027
21:50:05|1.34001
21:50:06|1.33887
21:50:07|1.33896
21:50:08|1.33945
21:50:09|1.33895
21:50:10|1.33777
21:50:11|1.33739
21:50:13|1.33655
21:50:14|1.33691
21:50:15|1.3366
21:50:16|1.33764
21:50:17|1.33766
21:50:18|1.33766
21:50:19|1.33793
21:50:20|1.33815
21:50:21|1.33814
21:50:22|1.33774
21:50:23|1.33716
21:50:24|1.3366
21:50:25|1.33618
21:50:26|1.33618
21:50:27|1.33661
21:50:28|1.33622
21:50:29|1.33695
21:50:30|1.33749
21:50:31|1.33771
21:50:32|1.33852
21:50:33|1.33804
21:50:34|1.33863
21:50:35|1.33953
21:50:36|1.33975
21:50:37|1.3397
21:50:38|1.3407
21:50:39|1.34139
21:50:40|1.34154
21:50:41|1.34116
21:50:42|1.34185
21:50:43|1.34166
21:50:44|1.34224
21:50:45|1.34233
21:50:46|1.34222
21:50:47|1.34236
21:50:48|1.3429
21:50:49|1.34335
21:50:50|1.34387
21:50:51|1.34288
21:50:52|1.34226
21:50:53|1.34262
21:50:54|1.34287
21:50:55|1.34221
21:50:56|1.34286
21:50:57|1.34255
21:50:58|1.34243
21:50:59|1.34272
21:51:00|1.34366
21:51:01|1.3435
21:51:02|1.34357
21:51:03|1.3438
21:51:05|1.3422
21:51:05|1.34249
21:51:07|1.34269
21:51:07|1.34218
21:51:08|1.34215
21:51:10|1.34211
21:51:11|1.34327
21:51:12|1.34236
21:51:12|1.34269
21:51:14|1.34294
21:51:15|1.34233
21:51:16|1.34235
21:51:17|1.34238
21:51:18|1.34253
21:51:19|1.34271
21:51:20|1.34271
21:51:21|1.34222
21:51:22|1.34164
21:51:23|1.34073
21:51:24|1.34114
21:51:25|1.341
21:51:26|1.34097
21:51:27|1.34073
21:51:28|1.34113
21:51:29|1.34065
21:51:30|1.34121
21:51:31|1.34127
21:51:33|1.34001
21:51:34|1.34
21:51:35|1.33979
21:51:36|1.33977
21:51:38|1.33973
21:51:38|1.33977
21:51:40|1.33962
21:51:40|1.33924
21:51:42|1.33924
21:51:43|1.33927
21:51:44|1.33933
21:51:45|1.33933
21:51:46|1.34
21:51:47|1.34029
21:51:48|1.34025
21:51:50|1.34023
21:51:50|1.34023
21:51:51|1.34023
21:51:52|1.33993
21:51:53|1.34029
21:51:54|1.34029
21:51:55|1.3404
21:51:56|1.34033
21:51:57|1.34055
21:51:58|1.34055
21:51:59|1.34055
21:52:00|1.34124
21:52:01|1.34161
21:52:02|1.34124
21:52:03|1.34083
21:52:05|1.34024
21:52:06|1.34002
21:52:07|1.34002
21:52:08|1.34021
21:52:09|1.34014
21:52:10|1.34017
21:52:11|1.34015
21:52:12|1.34084
21:52:14|1.34138
21:52:14|1.3414
21:52:15|1.34172
21:52:17|1.34127
21:52:18|1.34119
21:52:19|1.34088
21:52:20|1.3407
21:52:22|1.34039
21:52:23|1.34069
21:52:24|1.34123
21:52:25|1.34123
21:52:26|1.34089
21:52:27|1.34088
21:52:28|1.34074
21:52:29|1.3415
21:52:30|1.34208
21:52:30|1.34181
21:52:32|1.34196
21:52:34|1.34148
21:52:34|1.34148
21:52:35|1.34197
21:52:37|1.34129
21:52:37|1.34129
21:52:39|1.34074
21:52:40|1.34103
21:52:41|1.34025
21:52:42|1.34025
21:52:43|1.34024
21:52:44|1.34025
21:52:45|1.34001
21:52:46|1.34001
21:52:47|1.34001
21:52:48|1.34046
21:52:49|1.34079
21:52:51|1.34164
21:52:51|1.34164
21:52:53|1.34164
21:52:53|1.34212
21:52:54|1.34224
21:52:56|1.34225
21:52:56|1.34225
21:52:57|1.34282
21:52:59|1.34282
21:53:00|1.34282
21:53:01|1.34335
21:53:01|1.34385
21:53:03|1.3438
21:53:03|1.3438
21:53:05|1.3438
21:53:06|1.34397
21:53:06|1.34351
21:53:08|1.34322
21:53:08|1.3431
21:53:10|1.34263
21:53:10|1.34263
21:53:11|1.34266
21:53:13|1.34232
21:53:13|1.34212
21:53:14|1.3417
21:53:15|1.34199
21:53:17|1.34199
21:53:18|1.34212
21:53:19|1.34212
21:53:21|1.34174
21:53:22|1.34136
21:53:23|1.34044
21:53:23|1.3422
21:53:24|1.3427
21:53:26|1.34369
21:53:26|1.34369
21:53:28|1.34342
21:53:29|1.34322
21:53:30|1.34322
21:53:31|1.34144
21:53:32|1.34137
21:53:33|1.34285
21:53:35|1.34134
21:53:35|1.34134
21:53:36|1.34093
21:53:37|1.34093
21:53:38|1.34096
21:53:40|1.34151
21:53:40|1.3415
21:53:42|1.34146
21:53:43|1.3414
21:53:44|1.34103
21:53:45|1.34129
21:53:47|1.34161
21:53:48|1.34183
21:53:49|1.34067
21:53:49|1.34067
21:53:51|1.34069
21:53:51|1.34069
21:53:53|1.34105
21:53:54|1.3412
21:53:54|1.3412
21:53:55|1.34136
21:53:56|1.34136
21:53:58|1.34135
21:53:59|1.34135
21:54:00|1.34269
21:54:00|1.3436
21:54:02|1.34312
21:54:02|1.34312
21:54:04|1.34312
21:54:05|1.34133
21:54:06|1.3412
21:54:07|1.34107
21:54:08|1.34134
21:54:09|1.34134
21:54:10|1.34134
21:54:11|1.34194
21:54:11|1.34273
21:54:12|1.3425
21:54:14|1.34153
21:54:16|1.34153
21:54:16|1.34131
21:54:17|1.34131
21:54:19|1.34312
21:54:20|1.343
21:54:21|1.3431
21:54:23|1.34299
21:54:23|1.34299
21:54:24|1.34299
21:54:25|1.34318
21:54:26|1.34318
21:54:28|1.34206
21:54:28|1.34178
21:54:30|1.34049
21:54:31|1.34119
21:54:32|1.34119
21:54:33|1.34063
21:54:34|1.34063
21:54:35|1.34055
21:54:36|1.34038
21:54:37|1.34056
21:54:38|1.34055
21:54:39|1.34095
21:54:40|1.34094
21:54:41|1.34094
21:54:42|1.34062
21:54:42|1.34013
21:54:44|1.34014
21:54:45|1.34014
21:54:45|1.33955
21:54:47|1.33955
21:54:48|1.33955
21:54:48|1.33941
21:54:50|1.33925
21:54:51|1.33921
21:54:52|1.33921
21:54:53|1.339
21:54:54|1.33869
21:54:55|1.33868
21:54:56|1.33934
21:54:56|1.33921
21:54:58|1.33921
21:54:58|1.33921
21:55:00|1.33921
21:55:01|1.33972
21:55:02|1.33987
21:55:03|1.33961
21:55:04|1.33961
21:55:05|1.33961
21:55:06|1.33909
21:55:07|1.33906
21:55:08|1.33889
21:55:09|1.33862
21:55:10|1.33839
21:55:11|1.33882
21:55:12|1.33887
21:55:13|1.33841
21:55:14|1.33783
21:55:16|1.33743
21:55:17|1.3363
21:55:18|1.33619
21:55:19|1.33625
21:55:20|1.33625
21:55:21|1.3363
21:55:22|1.33613
21:55:23|1.3345
21:55:25|1.3339
21:55:25|1.33433
21:55:26|1.33361
21:55:27|1.33413
21:55:28|1.335
21:55:29|1.33446
21:55:30|1.3347
21:55:32|1.33532
21:55:33|1.33532
21:55:34|1.33607
21:55:34|1.33519
21:55:36|1.33596
21:55:36|1.33679
21:55:38|1.33683
21:55:39|1.33714
21:55:40|1.33649
21:55:41|1.33649
21:55:42|1.33649
21:55:42|1.33633
21:55:44|1.33507
21:55:45|1.33543
21:55:46|1.33524
21:55:47|1.33523
21:55:48|1.33523
21:55:49|1.33525
21:55:50|1.33525
21:55:50|1.33525
21:55:52|1.33543
21:55:52|1.33522
21:55:54|1.33533
21:55:55|1.33524
21:55:56|1.33545
21:55:57|1.33546
21:55:58|1.33611
21:55:59|1.33608
21:56:00|1.33608
21:56:00|1.33594
21:56:02|1.33611
21:56:02|1.3358
21:56:03|1.33629
21:56:05|1.33662
21:56:06|1.33642
21:56:07|1.33639
21:56:07|1.33639
21:56:09|1.33649
21:56:10|1.33647
21:56:10|1.33665
21:56:12|1.337
21:56:12|1.33769
21:56:14|1.33783
21:56:15|1.33634
21:56:16|1.33716
21:56:16|1.33687
21:56:17|1.33687
21:56:20|1.33717
21:56:20|1.33717
21:56:21|1.33743
21:56:22|1.33721
21:56:23|1.33677
21:56:24|1.33677
21:56:26|1.3359
21:56:27|1.33735
21:56:28|1.3357
21:56:29|1.33554
21:56:30|1.33554
21:56:31|1.33511
21:56:32|1.33512
21:56:33|1.33521
21:56:34|1.33521
21:56:35|1.33591
21:56:35|1.33582
21:56:37|1.33571
21:56:38|1.33591
21:56:39|1.33526
21:56:41|1.33535
21:56:41|1.33576
21:56:42|1.33322
21:56:43|1.33338
21:56:44|1.33275
21:56:45|1.33311
21:56:46|1.33395
21:56:48|1.33412
21:56:49|1.33412
21:56:50|1.33412
21:56:51|1.33512
21:56:52|1.33489
21:56:53|1.33616
21:56:53|1.33654
21:56:55|1.33653
21:56:55|1.33685
21:56:57|1.33714
21:56:58|1.337
21:56:59|1.33715
21:57:00|1.33715
21:57:01|1.33724
21:57:03|1.33734
21:57:03|1.33753
21:57:04|1.33761
21:57:05|1.33723
21:57:06|1.33721
21:57:07|1.33759
21:57:08|1.33759
21:57:09|1.33738
21:57:10|1.33775
21:57:11|1.338
21:57:12|1.338
21:57:13|1.33785
21:57:14|1.33784
21:57:16|1.33758
21:57:18|1.33748
21:57:18|1.33618
21:57:19|1.3358
21:57:20|1.33568
21:57:21|1.33589
21:57:22|1.33589
21:57:24|1.33612
21:57:25|1.33612
21:57:26|1.33605
21:57:27|1.33613
21:57:29|1.33611
21:57:29|1.33628
21:57:30|1.33624
21:57:31|1.33601
21:57:32|1.33628
21:57:33|1.3357
21:57:34|1.33567
21:57:35|1.33567
21:57:36|1.33567
21:57:37|1.33567
21:57:38|1.33595
21:57:39|1.33648
21:57:40|1.33648
21:57:41|1.33716
21:57:42|1.33716
21:57:43|1.33743
21:57:44|1.33743
21:57:46|1.33705
21:57:47|1.33738
21:57:48|1.33706
21:57:49|1.3381
21:57:49|1.33786
21:57:51|1.33781
21:57:52|1.33754
21:57:52|1.3377
21:57:54|1.33787
21:57:56|1.33601
21:57:56|1.336
21:57:57|1.336
21:57:58|1.33602
21:57:59|1.33602
21:58:00|1.33602
21:58:01|1.336
21:58:02|1.33568
21:58:04|1.33554
21:58:05|1.33554
21:58:06|1.33554
21:58:07|1.33656
21:58:07|1.33654
21:58:08|1.33654
21:58:10|1.33654
21:58:11|1.33654
21:58:11|1.33651
21:58:13|1.33651
21:58:14|1.33631
21:58:14|1.33584
21:58:16|1.33584
21:58:17|1.33584
21:58:18|1.33583
21:58:20|1.33583
21:58:20|1.33575
21:58:22|1.33629
21:58:23|1.33629
21:58:24|1.33629
21:58:25|1.33553
21:58:26|1.33553
21:58:27|1.33363
21:58:28|1.33349
21:58:29|1.33349
21:58:30|1.33403
21:58:31|1.33431
21:58:33|1.33403
21:58:33|1.33392
21:58:35|1.33392
21:58:35|1.33392
21:58:37|1.33464
21:58:38|1.33493
21:58:38|1.33485
21:58:40|1.33542
21:58:41|1.33509
21:58:42|1.33509
21:58:43|1.33487
21:58:43|1.33487
21:58:44|1.33487
21:58:45|1.33507
21:58:47|1.33526
21:58:47|1.33511
21:58:48|1.3352
21:58:49|1.3352
21:58:51|1.33508
21:58:53|1.33509
21:58:53|1.33483
21:58:54|1.33516
21:58:56|1.33566
21:58:57|1.33568
21:58:58|1.33567
21:58:59|1.33572
21:59:00|1.33572
21:59:01|1.33588
21:59:02|1.33554
21:59:03|1.33551
21:59:04|1.3349
21:59:05|1.3349
21:59:06|1.33573
21:59:07|1.33335
21:59:08|1.33387
21:59:09|1.33359
21:59:10|1.3339
21:59:11|1.3339
21:59:12|1.3339
21:59:13|1.33391
21:59:14|1.33391
21:59:15|1.33391
21:59:16|1.33385
21:59:17|1.3339
21:59:19|1.33392
21:59:20|1.33391
21:59:21|1.33424
21:59:22|1.33424
21:59:23|1.3339
21:59:24|1.33383
21:59:25|1.33383
21:59:26|1.33383
21:59:27|1.33383
21:59:28|1.3343
21:59:29|1.3343
21:59:30|1.3343
21:59:31|1.3343
21:59:32|1.33403
21:59:33|1.3343
21:59:34|1.3343
21:59:35|1.33446
21:59:36|1.33459
21:59:37|1.3346
21:59:38|1.3346
21:59:40|1.33489
21:59:40|1.33489
21:59:41|1.33489
21:59:42|1.33489
21:59:44|1.33475
21:59:45|1.33445
21:59:47|1.3344
21:59:47|1.3344
21:59:48|1.33392
21:59:49|1.3343
21:59:51|1.33399
21:59:52|1.33398
21:59:53|1.33546
21:59:53|1.33573
21:59:55|1.33573
21:59:56|1.33573
21:59:57|1.33573
21:59:58|1.33561
21:59:59|1.3354
21:59:59|1.33526
22:00:01|1.33552
22:00:02|1.3356
22:00:03|1.33508
22:00:04|1.33544
22:00:06|1.3354
22:00:06|1.33547
22:00:07|1.33339
22:00:08|1.33313
22:00:09|1.33266
22:00:11|1.33289
22:00:11|1.33288
22:00:12|1.3324
22:00:14|1.33171
22:00:15|1.33129
22:00:16|1.33261
22:00:17|1.33284
22:00:18|1.33322
22:00:19|1.33288
22:00:20|1.33288
22:00:21|1.33288
22:00:22|1.33288
22:00:23|1.33205
22:00:24|1.33177
22:00:26|1.33142
22:00:26|1.3323
22:00:27|1.33209
22:00:28|1.33209
22:00:30|1.33222
22:00:30|1.33199
22:00:31|1.33222
22:00:32|1.33222
22:00:33|1.33236
22:00:34|1.3324
22:00:36|1.33192
22:00:37|1.33191
22:00:38|1.33096
22:00:38|1.33074
22:00:40|1.33077
22:00:41|1.33062
22:00:42|1.33068
22:00:43|1.33066
22:00:44|1.33001
22:00:46|1.32952
22:00:46|1.32978
22:00:47|1.32901
22:00:48|1.32936
22:00:49|1.32888
22:00:50|1.32885
22:00:51|1.32812
22:00:52|1.32786
22:00:53|1.32947
22:00:54|1.33146
22:00:56|1.3324
22:00:57|1.3324
22:00:57|1.33262
22:00:58|1.33225
22:01:00|1.33206
22:01:00|1.33255
22:01:01|1.33308
22:01:02|1.33352
22:01:04|1.33338
22:01:05|1.33556
22:01:05|1.33546
22:01:07|1.33526
22:01:08|1.33583
22:01:08|1.33606
22:01:09|1.33606
22:01:11|1.33582
22:01:11|1.33625
22:01:13|1.33704
22:01:14|1.33787
22:01:14|1.33811
22:01:16|1.33801
22:01:16|1.33693
22:01:17|1.33735
22:01:19|1.33698
22:01:20|1.33643
22:01:21|1.33643
22:01:22|1.33685
22:01:23|1.33704
22:01:25|1.33717
22:01:26|1.33713
22:01:27|1.33907
22:01:28|1.33974
22:01:30|1.3397
22:01:31|1.3397
22:01:32|1.33968
22:01:32|1.34023
22:01:34|1.34034
22:01:34|1.34142
22:01:35|1.34137
22:01:36|1.34235
22:01:38|1.34243
22:01:38|1.34289
22:01:40|1.34225
22:01:41|1.34348
22:01:42|1.34331
22:01:43|1.34232
22:01:45|1.34301
22:01:45|1.34331
22:01:47|1.34258
22:01:48|1.34302
22:01:49|1.34305
22:01:49|1.34322
22:01:50|1.34271
22:01:51|1.34362
22:01:53|1.34154
22:01:54|1.34202
22:01:55|1.34141
22:01:56|1.34093
22:01:57|1.34056
22:01:58|1.34001
22:01:59|1.34
22:02:00|1.33976
22:02:01|1.34013
22:02:02|1.34104
22:02:03|1.3409
22:02:04|1.34038
22:02:05|1.34034
22:02:06|1.34071
22:02:07|1.34089
22:02:09|1.34057
22:02:10|1.34084
22:02:11|1.34062
22:02:11|1.34003
22:02:13|1.34022
22:02:13|1.34012
22:02:14|1.34012
22:02:16|1.34062
22:02:17|1.34062
22:02:18|1.34021
22:02:19|1.34021
22:02:21|1.34035
22:02:21|1.34035
22:02:23|1.3407
22:02:25|1.34024
22:02:26|1.34047
22:02:26|1.34047
22:02:28|1.34047
22:02:28|1.34062
22:02:30|1.34019
22:02:31|1.3402
22:02:31|1.34023
22:02:33|1.3402
22:02:34|1.34023
22:02:35|1.34082
22:02:35|1.34082
22:02:37|1.34084
22:02:38|1.34097
22:02:38|1.34108
22:02:40|1.34105
22:02:41|1.34135
22:02:42|1.34188
22:02:43|1.34272
22:02:44|1.34298
22:02:45|1.34297
22:02:46|1.34231
22:02:47|1.34232
22:02:48|1.34206
22:02:49|1.34205
22:02:50|1.34205
22:02:51|1.34242
22:02:52|1.34088
22:02:53|1.34048
22:02:54|1.33993
22:02:55|1.339
22:02:56|1.339
22:02:57|1.339
22:02:58|1.339
22:02:59|1.33889
22:03:00|1.339
22:03:01|1.339
22:03:02|1.33839
22:03:03|1.33827
22:03:04|1.33827
22:03:05|1.338
22:03:06|1.33839
22:03:07|1.33806
22:03:08|1.33806
22:03:09|1.33733
22:03:10|1.33727
22:03:11|1.33733
22:03:12|1.33773
22:03:13|1.33831
22:03:14|1.33769
22:03:15|1.33769
22:03:16|1.33744
22:03:17|1.33706
22:03:18|1.33706
22:03:19|1.33692
22:03:20|1.3371
22:03:22|1.33778
22:03:23|1.33809
22:03:23|1.33844
22:03:25|1.33844
22:03:26|1.33821
22:03:27|1.33798
22:03:28|1.33803
22:03:29|1.33811
22:03:30|1.33841
22:03:32|1.33817
22:03:32|1.33813
22:03:33|1.33812
22:03:34|1.33812
22:03:36|1.33812
22:03:36|1.33829
22:03:37|1.33829
22:03:38|1.3383
22:03:39|1.33889
22:03:41|1.33889
22:03:42|1.3387
22:03:43|1.33869
22:03:44|1.33869
22:03:45|1.33868
22:03:46|1.33868
22:03:47|1.33851
22:03:49|1.33832
22:03:49|1.33832
22:03:51|1.3386
22:03:52|1.33878
22:03:52|1.33878
22:03:54|1.33881
22:03:54|1.33889
22:03:55|1.33875
22:03:56|1.33881
22:03:57|1.33855
22:03:59|1.33865
22:04:00|1.33865
22:04:01|1.33897
22:04:02|1.33897
22:04:03|1.33893
22:04:04|1.33852
22:04:05|1.33852
22:04:06|1.33851
22:04:07|1.33851
22:04:08|1.33852
22:04:09|1.33852
22:04:10|1.33852
22:04:11|1.33843
22:04:12|1.33843
22:04:13|1.33864
22:04:14|1.33898
22:04:15|1.33934
22:04:16|1.33998
22:04:17|1.34066
22:04:18|1.34092
22:04:19|1.34092
22:04:20|1.34145
22:04:21|1.34151
22:04:23|1.34199
22:04:24|1.34224
22:04:25|1.34233
22:04:26|1.34233
22:04:27|1.34223
22:04:28|1.34214
22:04:29|1.34238
22:04:30|1.34238
22:04:31|1.34248
22:04:33|1.3427
22:04:34|1.34262
22:04:35|1.34271
22:04:36|1.34214
22:04:37|1.34218
22:04:38|1.34218
22:04:39|1.3427
22:04:40|1.3427
22:04:41|1.3427
22:04:42|1.3427
22:04:44|1.34271
22:04:44|1.34258
22:04:46|1.34238
22:04:48|1.34219
22:04:48|1.34263
22:04:49|1.34224
22:04:50|1.34259
22:04:51|1.34241
22:04:52|1.34208
22:04:53|1.34208
22:04:54|1.34183
22:04:55|1.34298
22:04:56|1.34231
22:04:57|1.34269
22:04:58|1.34238
22:04:59|1.34238
22:05:00|1.34238
22:05:01|1.34214
22:05:02|1.342
22:05:03|1.342
22:05:04|1.342
22:05:05|1.342
22:05:06|1.342
22:05:08|1.34269
22:05:08|1.34175
22:05:09|1.34176
22:05:10|1.34199
22:05:11|1.34199
22:05:12|1.34129
22:05:13|1.342
22:05:14|1.34208
22:05:15|1.34208
22:05:16|1.343
22:05:17|1.343
22:05:18|1.343
22:05:19|1.343
22:05:20|1.34287
22:05:21|1.34313
22:05:23|1.34284
22:05:24|1.34284
22:05:25|1.34284
22:05:26|1.34293
22:05:27|1.34282
22:05:29|1.34246
22:05:30|1.3405
22:05:32|1.34045
22:05:32|1.34025
22:05:34|1.3402
22:05:36|1.3402
22:05:36|1.34035
22:05:37|1.34009
22:05:38|1.34
22:05:39|1.33881
22:05:40|1.33879
22:05:41|1.33842
22:05:42|1.33826
22:05:44|1.33813
22:05:45|1.33827
22:05:45|1.33848
22:05:47|1.33775
22:05:48|1.33791
22:05:49|1.33806
22:05:51|1.33791
22:05:52|1.33839
22:05:52|1.33839
22:05:54|1.33844
22:05:55|1.33812
22:05:56|1.33851
22:05:57|1.33846
22:05:58|1.33846
22:05:59|1.33867
22:06:00|1.33802
22:06:02|1.33749
22:06:03|1.33693
22:06:04|1.3365
22:06:05|1.33725
22:06:06|1.33724
22:06:07|1.33724
22:06:08|1.33667
22:06:09|1.33641
22:06:10|1.33639
22:06:11|1.33631
22:06:12|1.3363
22:06:13|1.33714
22:06:14|1.33714
22:06:15|1.33714
22:06:16|1.33714
22:06:17|1.33714
22:06:18|1.33753
22:06:19|1.33687
22:06:21|1.33687
22:06:22|1.33687
22:06:22|1.33692
22:06:24|1.33707
22:06:26|1.33768
22:06:27|1.33755
22:06:27|1.33769
22:06:28|1.33703
22:06:30|1.33703
22:06:31|1.33649
22:06:32|1.33658
22:06:33|1.33681
22:06:34|1.33646
22:06:35|1.33646
22:06:37|1.33649
22:06:37|1.33649
22:06:38|1.33649
22:06:39|1.33649
22:06:41|1.33834
22:06:42|1.33807
22:06:43|1.3372
22:06:43|1.33717
22:06:46|1.33694
22:06:47|1.33694
22:06:48|1.33694
22:06:49|1.33694
22:06:50|1.33631
22:06:51|1.33671
22:06:52|1.33671
22:06:53|1.33694
22:06:55|1.33702
22:06:55|1.33702
22:06:57|1.33659
22:06:57|1.33623
22:06:59|1.33624
22:06:59|1.33649
22:07:00|1.33656
22:07:02|1.33623
22:07:03|1.33568
22:07:04|1.33568
22:07:04|1.33522
22:07:05|1.33522
22:07:07|1.33522
22:07:08|1.33444
22:07:08|1.33367
22:07:10|1.33348
22:07:11|1.33339
22:07:11|1.33339
22:07:13|1.33301
22:07:13|1.33306
22:07:14|1.33205
22:07:16|1.33184
22:07:17|1.33205
22:07:18|1.33204
22:07:19|1.33204
22:07:19|1.33204
22:07:20|1.33204
22:07:22|1.3316
22:07:22|1.33169
22:07:23|1.3314
22:07:25|1.33177
22:07:26|1.33177
22:07:27|1.33179
22:07:28|1.33149
22:07:29|1.33097
22:07:30|1.33071
22:07:32|1.33037
22:07:32|1.33026
22:07:33|1.3303
22:07:35|1.33009
22:07:36|1.33009
22:07:37|1.3312
22:07:39|1.33059
22:07:39|1.33094
22:07:41|1.33061
22:07:42|1.33094
22:07:43|1.33094
22:07:44|1.33185
22:07:45|1.3314
22:07:46|1.33173
22:07:46|1.33179
22:07:48|1.33187
22:07:49|1.33217
22:07:50|1.33203
22:07:51|1.33406
22:07:52|1.33432
22:07:53|1.33432
22:07:54|1.33417
22:07:55|1.33648
22:07:56|1.33647
22:07:57|1.33659
22:07:58|1.33659
22:07:59|1.33494
22:08:00|1.3329
22:08:01|1.33259
22:08:02|1.33253
22:08:03|1.3327
22:08:04|1.3327
22:08:05|1.33298
22:08:06|1.33328
22:08:07|1.33328
22:08:08|1.33326
22:08:09|1.33326
22:08:10|1.33277
22:08:11|1.3326
22:08:12|1.3326
22:08:13|1.33329
22:08:14|1.33327
22:08:15|1.33327
22:08:16|1.33327
22:08:17|1.33327
22:08:18|1.33368
22:08:19|1.33368
22:08:20|1.3335
22:08:21|1.3335
22:08:22|1.33401
22:08:23|1.33333
22:08:24|1.33333
22:08:25|1.33333
22:08:26|1.33333
22:08:27|1.3333
22:08:28|1.334
22:08:29|1.33386
22:08:30|1.33378
22:08:32|1.33401
22:08:33|1.33428
22:08:34|1.33402
22:08:35|1.33428
22:08:36|1.33488
22:08:37|1.33489
22:08:38|1.335
22:08:39|1.335
22:08:41|1.33449
22:08:41|1.33449
22:08:42|1.33449
22:08:44|1.33449
22:08:46|1.3342
22:08:46|1.3342
22:08:47|1.33389
22:08:48|1.3338
22:08:50|1.33379
22:08:51|1.3338
22:08:52|1.33379
22:08:53|1.33417
22:08:54|1.33417
22:08:55|1.33409
22:08:56|1.33412
22:08:58|1.33414
22:08:58|1.33414
22:08:59|1.33414
22:09:00|1.33414
22:09:01|1.33414
22:09:02|1.33417
22:09:03|1.33417
22:09:04|1.33399
22:09:05|1.33545
22:09:06|1.33512
22:09:08|1.33458
22:09:09|1.33474
22:09:10|1.33489
22:09:11|1.33516
22:09:12|1.33455
22:09:13|1.3344
22:09:14|1.3344
22:09:15|1.33434
22:09:16|1.33433
22:09:17|1.33434
22:09:17|1.33479
22:09:19|1.33465
22:09:20|1.33635
22:09:21|1.33628
22:09:22|1.33648
22:09:22|1.33648
22:09:23|1.33638
22:09:25|1.33633
22:09:27|1.33648
22:09:28|1.33663
22:09:29|1.33639
22:09:30|1.33675
22:09:31|1.33683
22:09:32|1.33683
22:09:33|1.33683
22:09:34|1.33682
22:09:35|1.33706
22:09:35|1.33734
22:09:37|1.33734
22:09:39|1.33799
22:09:39|1.33779
22:09:40|1.33787
22:09:41|1.33788
22:09:42|1.33785
22:09:43|1.33785
22:09:45|1.3375
22:09:47|1.33831
22:09:47|1.33831
22:09:48|1.3381
22:09:50|1.3375
22:09:50|1.33745
22:09:51|1.33753
22:09:52|1.33753
22:09:53|1.3359
22:09:54|1.3359
22:09:55|1.33521
22:09:56|1.33521
22:09:58|1.33586
22:09:59|1.33551
22:10:00|1.33551
22:10:00|1.33554
22:10:02|1.33554
22:10:03|1.33571
22:10:04|1.33568
22:10:05|1.33568
22:10:06|1.33452
22:10:07|1.3338
22:10:08|1.3337
22:10:09|1.33373
22:10:11|1.33301
22:10:12|1.33303
22:10:13|1.33476
22:10:14|1.33585
22:10:15|1.33616
22:10:16|1.33603
22:10:17|1.33581
22:10:18|1.33623
22:10:19|1.33602
22:10:20|1.33601
22:10:21|1.33601
22:10:22|1.33601
22:10:23|1.33601
22:10:24|1.33543
22:10:25|1.33543
22:10:26|1.33543
22:10:28|1.3354
22:10:29|1.33542
22:10:30|1.33504
22:10:31|1.33502
22:10:32|1.33502
22:10:33|1.33511
22:10:34|1.33521
22:10:35|1.33521
22:10:36|1.33541
22:10:37|1.33539
22:10:38|1.33518
22:10:39|1.33518
22:10:40|1.33476
22:10:41|1.33476
22:10:42|1.3346
22:10:43|1.33466
22:10:44|1.33419
22:10:45|1.33447
22:10:46|1.33459
22:10:48|1.33456
22:10:49|1.33459
22:10:50|1.33431
22:10:51|1.33385
22:10:52|1.33415
22:10:53|1.33415
22:10:53|1.33415
22:10:55|1.33415
22:10:56|1.33395
22:10:58|1.33313
22:10:59|1.3325
22:11:00|1.3325
22:11:01|1.33293
22:11:03|1.3328
22:11:03|1.33266
22:11:04|1.33278
22:11:05|1.33278
22:11:06|1.33278
22:11:07|1.33344
22:11:08|1.33344
22:11:09|1.3336
22:11:10|1.33381
22:11:11|1.33461
22:11:12|1.33525
22:11:13|1.33527
22:11:14|1.33489
22:11:15|1.33503
22:11:16|1.33534
22:11:17|1.33474
22:11:18|1.33482
22:11:19|1.33486
22:11:20|1.33462
22:11:21|1.33412
22:11:22|1.33413
22:11:23|1.33363
22:11:24|1.33372
22:11:25|1.33401
22:11:27|1.33401
22:11:27|1.33368
22:11:29|1.33345
22:11:30|1.33345
22:11:31|1.3339
22:11:33|1.33392
22:11:33|1.33393
22:11:34|1.33299
22:11:35|1.33436
22:11:36|1.33436
22:11:37|1.33434
22:11:38|1.33434
22:11:39|1.33434
22:11:40|1.33376
22:11:41|1.33376
22:11:42|1.33376
22:11:44|1.33291
22:11:45|1.33301
22:11:46|1.33374
22:11:47|1.33374
22:11:48|1.33459
22:11:49|1.33529
22:11:50|1.33528
22:11:51|1.33476
22:11:52|1.33476
22:11:53|1.33398
22:11:54|1.33398
22:11:55|1.33423
22:11:56|1.33442
22:11:57|1.33457
22:11:58|1.33457
22:11:59|1.33457
22:12:00|1.33457
22:12:01|1.33456
22:12:02|1.33456
22:12:03|1.33456
22:12:04|1.33469
22:12:05|1.33469
22:12:06|1.33487
22:12:07|1.3344
22:12:08|1.3344
22:12:09|1.33473
22:12:10|1.33484
22:12:11|1.33433
22:12:12|1.3343
22:12:13|1.33431
22:12:14|1.33431
22:12:15|1.33431
22:12:16|1.33431
22:12:17|1.33478
22:12:18|1.33529
22:12:19|1.33565
22:12:20|1.3357
22:12:21|1.33625
22:12:22|1.33646
22:12:23|1.3364
22:12:24|1.33647
22:12:25|1.33631
22:12:26|1.33627
22:12:27|1.33624
22:12:29|1.33601
22:12:30|1.33581
22:12:31|1.33583
22:12:33|1.33555
22:12:34|1.33601
22:12:35|1.33601
22:12:36|1.33478
22:12:37|1.33483
22:12:38|1.3358
22:12:39|1.33533
22:12:40|1.33533
22:12:41|1.33573
22:12:42|1.33603
22:12:43|1.33617
22:12:44|1.33631
22:12:45|1.33584
22:12:46|1.33584
22:12:47|1.33616
22:12:48|1.33585
22:12:49|1.33629
22:12:50|1.33629
22:12:52|1.33629
22:12:52|1.33629
22:12:54|1.33628
22:12:54|1.33628
22:12:56|1.33631
22:12:56|1.33618
22:12:58|1.33611
22:12:58|1.33611
22:12:59|1.33522
22:13:00|1.33465
22:13:01|1.33465
22:13:03|1.33465
22:13:04|1.33467
22:13:05|1.33486
22:13:05|1.33486
22:13:07|1.33493
22:13:08|1.3356
22:13:08|1.33565
22:13:10|1.33565
22:13:11|1.33565
22:13:12|1.33623
22:13:13|1.33599
22:13:13|1.33488
22:13:14|1.33433
22:13:16|1.33362
22:13:17|1.3337
22:13:18|1.33335
22:13:18|1.33354
22:13:19|1.33354
22:13:21|1.33361
22:13:21|1.33401
22:13:22|1.33422
22:13:23|1.33422
22:13:24|1.33422
22:13:25|1.33422
22:13:26|1.33422
22:13:28|1.33357
22:13:29|1.3334
22:13:30|1.33359
22:13:32|1.33359
22:13:33|1.33357
22:13:34|1.33395
22:13:35|1.33358
22:13:36|1.33319
22:13:37|1.3332
22:13:38|1.3332
22:13:39|1.33301
22:13:40|1.33301
22:13:41|1.33301
22:13:42|1.3331
22:13:44|1.3331
22:13:45|1.33349
22:13:46|1.33269
22:13:46|1.33293
22:13:48|1.33296
22:13:49|1.33296
22:13:50|1.33251
22:13:51|1.33251
22:13:52|1.33251
22:13:53|1.33301
22:13:54|1.33312
22:13:55|1.33269
22:13:56|1.33269
22:13:57|1.33293
22:13:58|1.33317
22:13:59|1.33317
22:14:00|1.33357
22:14:01|1.33402
22:14:02|1.33403
22:14:03|1.3339
22:14:04|1.33381
22:14:05|1.33381
22:14:06|1.333
22:14:07|1.333
22:14:08|1.333
22:14:09|1.333
22:14:10|1.333
22:14:11|1.33411
22:14:12|1.33493
22:14:13|1.33497
22:14:14|1.335
22:14:15|1.335
22:14:16|1.33534
22:14:17|1.33548
22:14:18|1.33548
22:14:19|1.3354
22:14:20|1.33546
22:14:21|1.33546
22:14:22|1.33548
22:14:23|1.33548
22:14:24|1.33548
22:14:25|1.33647
22:14:26|1.33655
22:14:28|1.33649
22:14:29|1.33669
22:14:30|1.33669
22:14:31|1.33696
22:14:32|1.33696
22:14:33|1.33694
22:14:35|1.33694
22:14:36|1.33593
22:14:36|1.33571
22:14:38|1.336
22:14:38|1.33542
22:14:39|1.33538
22:14:41|1.33525
22:14:41|1.33476
22:14:43|1.33486
22:14:44|1.33486
22:14:45|1.33544
22:14:46|1.33625
22:14:47|1.33654
22:14:47|1.33654
22:14:48|1.33654
22:14:49|1.33646
22:14:51|1.33678
22:14:53|1.33677
22:14:53|1.33654
22:14:54|1.33654
22:14:55|1.33706
22:14:57|1.33706
22:14:58|1.33747
22:14:59|1.33773
22:15:00|1.33773
22:15:01|1.33791
22:15:02|1.33798
22:15:03|1.3379
22:15:04|1.3379
22:15:05|1.33733
22:15:05|1.33639
22:15:07|1.33513
22:15:08|1.33547
22:15:09|1.33577
22:15:10|1.33637
22:15:11|1.33679
22:15:11|1.33671
22:15:13|1.33624
22:15:14|1.33624
22:15:15|1.33624
22:15:16|1.33443
22:15:17|1.33392
22:15:17|1.33383
22:15:19|1.33351
22:15:20|1.33301
22:15:21|1.33352
22:15:22|1.33406
22:15:23|1.33371
22:15:24|1.33371
22:15:25|1.33372
22:15:26|1.33372
22:15:27|1.33372
22:15:28|1.33372
22:15:28|1.33395
22:15:30|1.33395
22:15:31|1.334
22:15:33|1.33458
22:15:34|1.33512
22:15:35|1.33531
22:15:36|1.33527
22:15:37|1.33542
22:15:39|1.33482
22:15:40|1.336
22:15:42|1.33585
22:15:42|1.33558
22:15:43|1.33558
22:15:44|1.33558
22:15:45|1.33522
22:15:46|1.33523
22:15:47|1.33485
22:15:48|1.3348
22:15:49|1.335
22:15:50|1.33498
22:15:51|1.33498
22:15:53|1.33522
22:15:54|1.33522
22:15:56|1.33488
22:15:56|1.33505
22:15:58|1.33505
22:15:59|1.33505
22:15:59|1.33505
22:16:01|1.33454
22:16:02|1.33442
22:16:03|1.33439
22:16:04|1.33406
22:16:05|1.33435
22:16:06|1.33435
22:16:07|1.33539
22:16:08|1.336
22:16:09|1.3366
22:16:10|1.33661
22:16:11|1.33661
22:16:12|1.33671
22:16:13|1.33647
22:16:14|1.33647
22:16:15|1.33647
22:16:16|1.33689
22:16:17|1.33689
22:16:18|1.33689
22:16:19|1.33746
22:16:20|1.33737
22:16:21|1.33737
22:16:22|1.33748
22:16:23|1.33748
22:16:24|1.33813
22:16:25|1.33747
22:16:26|1.33747
22:16:27|1.33852
22:16:28|1.33875
22:16:29|1.33871
22:16:31|1.33909
22:16:32|1.33909
22:16:33|1.33909
22:16:33|1.33909
22:16:35|1.33838
22:16:36|1.33807
22:16:36|1.33766
22:16:38|1.33736
22:16:39|1.33748
22:16:40|1.33748
22:16:40|1.33661
22:16:42|1.33712
22:16:43|1.33706
22:16:44|1.33706
22:16:45|1.33765
22:16:46|1.33779
22:16:47|1.33808
22:16:48|1.33756
22:16:49|1.33756
22:16:50|1.33792
22:16:51|1.33723
22:16:53|1.33672
22:16:54|1.33672
22:16:54|1.33671
22:16:55|1.33671
22:16:57|1.33701
22:16:58|1.33671
22:16:59|1.33717
22:17:00|1.33716
22:17:00|1.33657
22:17:02|1.33657
22:17:03|1.33649
22:17:04|1.33774
22:17:05|1.3376
22:17:06|1.33684
22:17:07|1.33684
22:17:08|1.33695
22:17:09|1.3361
22:17:10|1.33585
22:17:11|1.3351
22:17:12|1.33498
22:17:13|1.33538
22:17:14|1.33602
22:17:15|1.33602
22:17:16|1.33602
22:17:17|1.33564
22:17:18|1.33531
22:17:19|1.33577
22:17:20|1.33577
22:17:21|1.33574
22:17:22|1.33573
22:17:23|1.33507
22:17:24|1.33499
22:17:25|1.33499
22:17:26|1.335
22:17:27|1.33546
22:17:28|1.33584
22:17:29|1.33567
22:17:30|1.33539
22:17:32|1.33531
22:17:33|1.33498
22:17:34|1.33545
22:17:35|1.33545
22:17:36|1.33545
22:17:37|1.33545
22:17:38|1.33571
22:17:39|1.33571
22:17:40|1.33571
22:17:41|1.33571
22:17:43|1.3353
22:17:43|1.33519
22:17:44|1.33519
22:17:46|1.33518
22:17:47|1.33459
22:17:47|1.33459
22:17:49|1.33447
22:17:50|1.33439
22:17:51|1.33439
22:17:52|1.33496
22:17:52|1.33529
22:17:53|1.33529
22:17:55|1.33493
22:17:56|1.33485
22:17:57|1.33504
22:17:58|1.3351
22:17:59|1.3351
22:18:00|1.33504
22:18:01|1.33504
22:18:02|1.33504
22:18:03|1.33496
22:18:04|1.33441
22:18:05|1.33499
22:18:06|1.33422
22:18:07|1.33446
22:18:08|1.33446
22:18:09|1.33499
22:18:10|1.33498
22:18:11|1.33482
22:18:12|1.3349
22:18:13|1.33499
22:18:14|1.33466
22:18:15|1.33466
22:18:16|1.33466
22:18:17|1.33466
22:18:18|1.33625
22:18:19|1.3367
22:18:20|1.3368
22:18:21|1.33652
22:18:22|1.33652
22:18:23|1.3362
22:18:24|1.33604
22:18:25|1.33604
22:18:26|1.33604
22:18:27|1.3362
22:18:28|1.3362
22:18:29|1.3362
22:18:30|1.3362
22:18:31|1.33636
22:18:32|1.3368
22:18:33|1.3365
22:18:34|1.33598
22:18:36|1.33612
22:18:37|1.33616
22:18:38|1.33651
22:18:39|1.33651
22:18:40|1.3362
22:18:42|1.33631
22:18:42|1.33631
22:18:44|1.33604
22:18:44|1.33604
22:18:46|1.33604
22:18:47|1.33594
22:18:48|1.33594
22:18:49|1.33567
22:18:50|1.33567
22:18:51|1.33567
22:18:52|1.33573
22:18:53|1.33573
22:18:54|1.33608
22:18:55|1.33608
22:18:56|1.33608
22:18:57|1.33519
22:18:58|1.33547
22:18:59|1.33547
22:19:00|1.33547
22:19:01|1.33547
22:19:02|1.33569
22:19:03|1.33603
22:19:04|1.33646
22:19:06|1.33624
22:19:06|1.33624
22:19:07|1.33624
22:19:08|1.33649
22:19:10|1.33646
22:19:10|1.33646
22:19:11|1.33646
22:19:13|1.33646
22:19:13|1.33646
22:19:14|1.33674
22:19:16|1.33687
22:19:17|1.33699
22:19:18|1.33699
22:19:18|1.33699
22:19:19|1.33699
22:19:21|1.3373
22:19:22|1.33787
22:19:22|1.33789
22:19:24|1.33878
22:19:25|1.33879
22:19:26|1.33879
22:19:28|1.339
22:19:28|1.339
22:19:29|1.33814
22:19:30|1.33752
22:19:31|1.33721
22:19:33|1.33809
22:19:34|1.33804
22:19:35|1.33783
22:19:36|1.33806
22:19:37|1.33775
22:19:38|1.33797
22:19:40|1.33797
22:19:41|1.33797
22:19:42|1.33771
22:19:43|1.33771
22:19:44|1.33812
22:19:45|1.33882
22:19:47|1.33914
22:19:48|1.33914
22:19:49|1.33934
22:19:50|1.33936
22:19:51|1.3397
22:19:52|1.3389
22:19:53|1.33918
22:19:54|1.33973
22:19:56|1.33982
22:19:56|1.34132
22:19:57|1.34105
22:19:58|1.34112
22:20:00|1.34112
22:20:00|1.34139
22:20:02|1.34133
22:20:02|1.34095
22:20:05|1.34091
22:20:05|1.34091
22:20:06|1.34099
22:20:07|1.34063
22:20:08|1.34068
22:20:09|1.34025
22:20:10|1.34032
22:20:11|1.34027
22:20:12|1.34042
22:20:13|1.34056
22:20:14|1.34017
22:20:15|1.34017
22:20:17|1.34032
22:20:18|1.34025
22:20:18|1.34025
22:20:20|1.34025
22:20:21|1.34031
22:20:22|1.34032
22:20:23|1.34032
22:20:23|1.33994
22:20:24|1.33976
22:20:26|1.33976
22:20:27|1.34016
22:20:28|1.34016
22:20:29|1.34003
22:20:30|1.33999
22:20:31|1.33999
22:20:31|1.33999
22:20:33|1.33999
22:20:35|1.33998
22:20:35|1.33981
22:20:36|1.33995
22:20:37|1.33964
22:20:39|1.33947
22:20:40|1.33857
22:20:41|1.33984
22:20:43|1.34017
22:20:43|1.34009
22:20:44|1.34009
22:20:45|1.3404
22:20:46|1.33989
22:20:47|1.3398
22:20:48|1.3398
22:20:49|1.33956
22:20:51|1.33955
22:20:52|1.33955
22:20:53|1.33941
22:20:54|1.33957
22:20:55|1.33957
22:20:56|1.33957
22:20:57|1.33957
22:20:57|1.33963
22:20:59|1.33963
22:21:00|1.33963
22:21:00|1.33913
22:21:02|1.33886
22:21:03|1.33886
22:21:05|1.33846
22:21:06|1.33839
22:21:07|1.33803
22:21:08|1.33884
22:21:09|1.33884
22:21:10|1.33884
22:21:12|1.33884
22:21:12|1.33884
22:21:13|1.33895
22:21:15|1.33912
22:21:15|1.33944
22:21:18|1.33944
22:21:19|1.33944
22:21:20|1.33954
22:21:21|1.33952
22:21:22|1.3385
22:21:23|1.33851
22:21:24|1.33804
22:21:25|1.33801
22:21:26|1.33801
22:21:27|1.33801
22:21:28|1.33801
22:21:29|1.33806
22:21:30|1.33806
22:21:31|1.33855
22:21:32|1.33841
22:21:33|1.33841
22:21:34|1.33841
22:21:36|1.33882
22:21:37|1.33882
22:21:38|1.33882
22:21:40|1.33822
22:21:41|1.33822
22:21:43|1.33847
22:21:43|1.33847
22:21:44|1.33877
22:21:45|1.33848
22:21:46|1.33848
22:21:47|1.33848
22:21:48|1.33848
22:21:49|1.33852
22:21:50|1.33839
22:21:51|1.33839
22:21:52|1.33809
22:21:53|1.33849
22:21:54|1.33864
22:21:56|1.33878
22:21:57|1.33988
22:21:58|1.34077
22:22:00|1.34073
22:22:01|1.34038
22:22:02|1.34038
22:22:03|1.33996
22:22:04|1.33964
22:22:04|1.33892
22:22:06|1.33938
22:22:07|1.33922
22:22:08|1.33898
22:22:09|1.33937
22:22:09|1.33937
22:22:10|1.33898
22:22:11|1.33898
22:22:12|1.33945
22:22:14|1.33971
22:22:15|1.33933
22:22:15|1.33916
22:22:17|1.33916
22:22:18|1.33905
22:22:18|1.33905
22:22:19|1.33904
22:22:20|1.33924
22:22:22|1.33945
22:22:23|1.33954
22:22:24|1.33975
22:22:25|1.33975
22:22:26|1.33975
22:22:27|1.3399
22:22:28|1.3399
22:22:29|1.34
22:22:30|1.33966
22:22:31|1.33968
22:22:32|1.33968
22:22:33|1.33968
22:22:34|1.33968
22:22:35|1.33968
22:22:37|1.33989
22:22:37|1.33989
22:22:39|1.33988
22:22:40|1.33988
22:22:41|1.33969
22:22:42|1.33969
22:22:43|1.33928
22:22:44|1.33913
22:22:45|1.33939
22:22:46|1.33939
22:22:47|1.33929
22:22:48|1.33929
22:22:49|1.33929
22:22:50|1.33966
22:22:51|1.33966
22:22:52|1.34042
22:22:53|1.34054
22:22:54|1.34073
22:22:55|1.34091
22:22:56|1.34091
22:22:57|1.34107
22:22:58|1.34122
22:22:59|1.34148
22:23:00|1.34172
22:23:01|1.3412
22:23:02|1.34159
22:23:03|1.34224
22:23:04|1.3414
22:23:05|1.34076
22:23:07|1.34065
22:23:08|1.34055
22:23:09|1.34055
22:23:10|1.34005
22:23:10|1.34026
22:23:11|1.34026
22:23:12|1.34052
22:23:14|1.34159
22:23:15|1.34159
22:23:16|1.34201
22:23:17|1.34188
22:23:18|1.341
22:23:19|1.34092
22:23:20|1.34092
22:23:22|1.34092
22:23:23|1.34124
22:23:24|1.34124
22:23:25|1.34124
22:23:26|1.34144
22:23:27|1.34092
22:23:28|1.34078
22:23:29|1.3409
22:23:30|1.3409
22:23:31|1.34081
22:23:32|1.34066
22:23:33|1.34056
22:23:33|1.34056
22:23:35|1.34056
22:23:36|1.34056
22:23:37|1.34056
22:23:39|1.33984
22:23:39|1.33984
22:23:41|1.34027
22:23:41|1.339
22:23:44|1.33729
22:23:44|1.33722
22:23:45|1.33825
22:23:46|1.33825
22:23:47|1.33822
22:23:48|1.3384
22:23:49|1.33768
22:23:50|1.3368
22:23:51|1.33724
22:23:52|1.33843
22:23:53|1.33854
22:23:54|1.33856
22:23:55|1.33935
22:23:56|1.33955
22:23:57|1.33955
22:23:58|1.33955
22:23:59|1.33955
22:24:01|1.33902
22:24:02|1.33901
22:24:03|1.33901
22:24:04|1.33841
22:24:06|1.3394
22:24:06|1.33934
22:24:07|1.33918
22:24:08|1.33851
22:24:09|1.33774
22:24:10|1.33763
22:24:11|1.33821
22:24:12|1.33821
22:24:13|1.33821
22:24:14|1.33874
22:24:15|1.33874
22:24:16|1.33875
22:24:17|1.33839
22:24:18|1.33785
22:24:19|1.338
22:24:20|1.338
22:24:21|1.338
22:24:22|1.33889
22:24:23|1.33905
22:24:24|1.33905
22:24:25|1.33905
22:24:26|1.33905
22:24:27|1.33882
22:24:28|1.339
22:24:29|1.339
22:24:30|1.339
22:24:31|1.33876
22:24:32|1.33913
22:24:33|1.33917
22:24:34|1.33917
22:24:35|1.33912
22:24:36|1.33912
22:24:37|1.33912
22:24:38|1.33914
22:24:39|1.33914
22:24:40|1.33914
22:24:42|1.33914
22:24:43|1.33916
22:24:45|1.33882
22:24:45|1.3391
22:24:46|1.33903
22:24:48|1.33939
22:24:50|1.33935
22:24:50|1.33935
22:24:51|1.33915
22:24:52|1.33915
22:24:53|1.33914
22:24:54|1.33938
22:24:55|1.33944
22:24:56|1.33942
22:24:57|1.33945
22:24:58|1.33937
22:24:59|1.33922
22:25:01|1.33911
22:25:01|1.33911
22:25:03|1.3387
22:25:04|1.33801
22:25:06|1.33815
22:25:06|1.33815
22:25:08|1.33772
22:25:08|1.33772
22:25:09|1.33877
22:25:11|1.33877
22:25:12|1.33862
22:25:13|1.33826
22:25:14|1.33826
22:25:15|1.33826
22:25:16|1.33827
22:25:17|1.33827
22:25:19|1.33827
22:25:19|1.33827
22:25:20|1.33827
22:25:21|1.33827
22:25:22|1.33827
22:25:23|1.33862
22:25:24|1.33862
22:25:25|1.33862
22:25:26|1.33862
22:25:27|1.33793
22:25:29|1.33744
22:25:30|1.337
22:25:30|1.33728
22:25:32|1.3368
22:25:33|1.33672
22:25:34|1.33672
22:25:35|1.33705
22:25:36|1.33776
22:25:36|1.33792
22:25:39|1.33783
22:25:39|1.33783
22:25:40|1.33675
22:25:41|1.33679
22:25:42|1.33661
22:25:43|1.33676
22:25:44|1.33659
22:25:45|1.33659
22:25:46|1.3365
22:25:47|1.33654
22:25:48|1.33675
22:25:49|1.33804
22:25:51|1.33781
22:25:52|1.33781
22:25:52|1.33781
22:25:55|1.33781
22:25:55|1.33862
22:25:56|1.33887
22:25:57|1.34137
22:25:59|1.34146
22:26:00|1.34096
22:26:01|1.34064
22:26:02|1.34064
22:26:03|1.34041
22:26:04|1.3404
22:26:05|1.33922
22:26:06|1.33942
22:26:07|1.33943
22:26:08|1.33899
22:26:09|1.33886
22:26:10|1.33867
22:26:11|1.33867
22:26:12|1.33849
22:26:13|1.33794
22:26:14|1.33794
22:26:15|1.33792
22:26:16|1.33794
22:26:17|1.33795
22:26:18|1.33826
22:26:19|1.33826
22:26:20|1.33826
22:26:21|1.33815
22:26:22|1.33848
22:26:23|1.33848
22:26:24|1.33832
22:26:25|1.33832
22:26:26|1.33803
22:26:27|1.33803
22:26:28|1.33803
22:26:29|1.33803
22:26:30|1.33803
22:26:31|1.33829
22:26:32|1.33832
22:26:33|1.33835
22:26:34|1.33862
22:26:35|1.33861
22:26:37|1.33751
22:26:37|1.33751
22:26:39|1.33751
22:26:40|1.33774
22:26:41|1.33736
22:26:42|1.33736
22:26:43|1.33781
22:26:44|1.33799
22:26:45|1.33812
22:26:47|1.33811
22:26:48|1.33832
22:26:49|1.33872
22:26:50|1.33884
22:26:51|1.33884
22:26:51|1.33884
22:26:52|1.33873
22:26:54|1.33884
22:26:55|1.33885
22:26:55|1.33884
22:26:56|1.33884
22:26:58|1.33915
22:26:59|1.33931
22:27:00|1.33978
22:27:01|1.33978
22:27:03|1.33939
22:27:04|1.3392
22:27:05|1.3392
22:27:06|1.33925
22:27:07|1.33916
22:27:08|1.33916
22:27:09|1.33916
22:27:10|1.3394
22:27:11|1.3394
22:27:12|1.33949
22:27:13|1.33949
22:27:14|1.33948
22:27:15|1.33954
22:27:16|1.34
22:27:17|1.34
22:27:18|1.34079
22:27:19|1.33982
22:27:20|1.341
22:27:21|1.34126
22:27:22|1.34111
22:27:23|1.34175
22:27:24|1.34175
22:27:25|1.34175
22:27:26|1.34219
22:27:27|1.34171
22:27:28|1.3416
22:27:29|1.3416
22:27:30|1.34151
22:27:31|1.34151
22:27:32|1.34164
22:27:33|1.34181
22:27:34|1.34181
22:27:35|1.3406
22:27:36|1.34113
22:27:37|1.34121
22:27:38|1.34069
22:27:39|1.34069
22:27:40|1.341
22:27:41|1.341
22:27:43|1.33975
22:27:43|1.34006
22:27:45|1.34006
22:27:47|1.34006
22:27:48|1.34008
22:27:48|1.34081
22:27:50|1.34081
22:27:51|1.34081
22:27:52|1.34007
22:27:53|1.3414
22:27:54|1.34164
22:27:55|1.34168
22:27:56|1.34163
22:27:57|1.34141
22:27:58|1.34141
22:27:59|1.34005
22:28:01|1.33947
22:28:01|1.33973
22:28:03|1.33973
22:28:04|1.33974
22:28:05|1.33951
22:28:06|1.33951
22:28:06|1.33951
22:28:07|1.33983
22:28:08|1.3392
22:28:09|1.3392
22:28:11|1.33918
22:28:11|1.33918
22:28:13|1.33926
22:28:13|1.33897
22:28:14|1.33925
22:28:15|1.33925
22:28:17|1.33916
22:28:18|1.33901
22:28:18|1.33901
22:28:20|1.33936
22:28:21|1.33959
22:28:21|1.34048
22:28:23|1.34048
22:28:23|1.34048
22:28:25|1.34054
22:28:26|1.34054
22:28:26|1.34022
22:28:27|1.34069
22:28:29|1.34076
22:28:29|1.34087
22:28:30|1.34087
22:28:32|1.34089
22:28:33|1.34089
22:28:33|1.34089
22:28:34|1.34089
22:28:35|1.3405
22:28:36|1.34062
22:28:37|1.34062
22:28:39|1.34062
22:28:40|1.34055
22:28:41|1.34055
22:28:42|1.3407
22:28:44|1.3407
22:28:45|1.3407
22:28:45|1.34079
22:28:46|1.34078
22:28:48|1.34085
22:28:49|1.34088
22:28:50|1.34087
22:28:51|1.34103
22:28:52|1.34103
22:28:53|1.34103
22:28:54|1.34103
22:28:55|1.34103
22:28:57|1.34103
22:28:57|1.34103
22:28:58|1.34115
22:29:00|1.34115
22:29:00|1.34134
22:29:02|1.34134
22:29:03|1.34134
22:29:05|1.34139
22:29:05|1.34139
22:29:06|1.34139
22:29:08|1.34139
22:29:09|1.34141
22:29:10|1.34141
22:29:12|1.34141
22:29:12|1.34143
22:29:13|1.34114
22:29:14|1.34042
22:29:15|1.34058
22:29:16|1.34058
22:29:17|1.34058
22:29:18|1.34058
22:29:19|1.34058
22:29:20|1.34058
22:29:21|1.34046
22:29:22|1.34046
22:29:23|1.34046
22:29:24|1.34046
22:29:25|1.34017
22:29:26|1.3402
22:29:27|1.33982
22:29:28|1.33982
22:29:29|1.33982
22:29:30|1.33982
22:29:31|1.33982
22:29:32|1.33942
22:29:33|1.33881
22:29:34|1.33897
22:29:35|1.33869
22:29:36|1.33923
22:29:37|1.33923
22:29:38|1.33866
22:29:39|1.33866
22:29:40|1.33866
22:29:42|1.33866
22:29:44|1.33866
22:29:44|1.33866
22:29:46|1.33866
22:29:48|1.33866
22:29:48|1.33866
22:29:49|1.33868
22:29:50|1.33855
22:29:52|1.33824
22:29:54|1.33825
22:29:55|1.33913
22:29:56|1.33928
22:29:57|1.33887
22:29:59|1.33938
22:29:59|1.33938
22:30:00|1.34016
22:30:02|1.34002
22:30:03|1.33977
22:30:04|1.3399
22:30:05|1.3399
22:30:07|1.3399
22:30:08|1.33975
22:30:09|1.33975
22:30:09|1.33976
22:30:10|1.33976
22:30:12|1.33976
22:30:12|1.34012
22:30:13|1.3401
22:30:15|1.3401
22:30:15|1.33982
22:30:16|1.33975
22:30:17|1.33975
22:30:18|1.33902
22:30:19|1.3391
22:30:20|1.33897
22:30:22|1.33886
22:30:22|1.33913
22:30:23|1.33913
22:30:24|1.33913
22:30:25|1.33949
22:30:26|1.33956
22:30:28|1.33956
22:30:29|1.33988
22:30:30|1.33976
22:30:31|1.3396
22:30:32|1.33942
22:30:33|1.33981
22:30:34|1.33949
22:30:34|1.33925
22:30:35|1.33951
22:30:36|1.33951
22:30:37|1.33951
22:30:39|1.34032
22:30:40|1.34048
22:30:41|1.34117
22:30:41|1.34095
22:30:43|1.34113
22:30:43|1.34094
22:30:45|1.3404
22:30:45|1.3404
22:30:47|1.34083
22:30:49|1.34093
22:30:50|1.34135
22:30:51|1.34094
22:30:52|1.34094
22:30:53|1.34124
22:30:55|1.3396
22:30:55|1.3396
22:30:56|1.34036
22:30:58|1.34096
22:30:58|1.34067
22:30:59|1.34067
22:31:01|1.34228
22:31:02|1.34177
22:31:03|1.34269
22:31:03|1.34285
22:31:05|1.3433
22:31:06|1.34218
22:31:08|1.34208
22:31:09|1.34209
22:31:10|1.34213
22:31:10|1.34268
22:31:11|1.3431
22:31:12|1.34429
22:31:13|1.34381
22:31:14|1.34381
22:31:15|1.34381
22:31:17|1.34391
22:31:18|1.34407
22:31:19|1.34407
22:31:20|1.34408
22:31:21|1.34448
22:31:21|1.34246
22:31:23|1.34242
22:31:24|1.34226
22:31:25|1.34226
22:31:26|1.34225
22:31:26|1.34156
22:31:27|1.34181
22:31:29|1.34142
22:31:29|1.34138
22:31:30|1.34162
22:31:31|1.34077
22:31:32|1.34078
22:31:33|1.34086
22:31:35|1.34181
22:31:36|1.34225
22:31:36|1.34163
22:31:37|1.34186
22:31:38|1.34285
22:31:39|1.34285
22:31:40|1.34273
22:31:41|1.34279
22:31:42|1.34305
22:31:44|1.34348
22:31:45|1.34317
22:31:46|1.34273
22:31:47|1.34273
22:31:49|1.34255
22:31:50|1.34255
22:31:50|1.34255
22:31:51|1.34255
22:31:52|1.34316
22:31:53|1.3427
22:31:54|1.34316
22:31:56|1.34311
22:31:57|1.34311
22:31:58|1.34311
22:31:59|1.34382
22:32:00|1.34385
22:32:01|1.34465
22:32:02|1.34439
22:32:03|1.34439
22:32:04|1.34475
22:32:05|1.34471
22:32:06|1.34429
22:32:07|1.34387
22:32:08|1.34409
22:32:09|1.34409
22:32:10|1.34509
22:32:12|1.34436
22:32:12|1.34436
22:32:13|1.34411
22:32:14|1.3441
22:32:15|1.34412
22:32:16|1.34376
22:32:17|1.34372
22:32:18|1.34372
22:32:19|1.34372
22:32:20|1.34366
22:32:21|1.34366
22:32:22|1.34393
22:32:24|1.3443
22:32:25|1.34389
22:32:25|1.34372
22:32:26|1.34395
22:32:27|1.34395
22:32:28|1.34395
22:32:29|1.34395
22:32:30|1.34412
22:32:31|1.34421
22:32:32|1.34434
22:32:33|1.34409
22:32:34|1.34363
22:32:35|1.34381
22:32:36|1.34345
22:32:37|1.34345
22:32:38|1.34345
22:32:39|1.34345
22:32:40|1.34314
22:32:41|1.34313
22:32:42|1.34322
22:32:44|1.34271
22:32:45|1.34291
22:32:47|1.34282
22:32:47|1.34313
22:32:48|1.34358
22:32:50|1.34394
22:32:50|1.344
22:32:52|1.344
22:32:54|1.34324
22:32:54|1.34349
22:32:55|1.3441
22:32:56|1.34383
22:32:57|1.344
22:32:58|1.34403
22:32:59|1.34417
22:33:00|1.34345
22:33:01|1.34345
22:33:02|1.34378
22:33:04|1.34417
22:33:05|1.34417
22:33:07|1.34415
22:33:07|1.34415
22:33:09|1.34416
22:33:09|1.34416
22:33:10|1.34423
22:33:11|1.34422
22:33:12|1.34422
22:33:13|1.34422
22:33:14|1.34328
22:33:15|1.34423
22:33:16|1.34423
22:33:17|1.343
22:33:18|1.343
22:33:19|1.34347
22:33:20|1.34347
22:33:21|1.34361
22:33:22|1.34385
22:33:23|1.34385
22:33:24|1.34371
22:33:25|1.34374
22:33:26|1.34332
22:33:27|1.34332
22:33:28|1.343
22:33:29|1.3441
22:33:30|1.34394
22:33:31|1.34394
22:33:32|1.34394
22:33:33|1.34394
22:33:34|1.34395
22:33:35|1.34395
22:33:36|1.34459
22:33:37|1.34459
22:33:38|1.3446
22:33:39|1.34464
22:33:40|1.34467
22:33:41|1.34467
22:33:42|1.34475
22:33:43|1.34472
22:33:45|1.3443
22:33:46|1.34384
22:33:48|1.34383
22:33:49|1.34383
22:33:50|1.34383
22:33:52|1.34382
22:33:52|1.34382
22:33:53|1.34386
22:33:54|1.34404
22:33:55|1.34402
22:33:56|1.34402
22:33:57|1.34402
22:33:58|1.34402
22:33:59|1.34402
22:34:00|1.34441
22:34:01|1.34455
22:34:02|1.34436
22:34:03|1.34425
22:34:04|1.34421
22:34:05|1.34421
22:34:06|1.34421
22:34:08|1.34434
22:34:09|1.34434
22:34:10|1.34434
22:34:11|1.34434
22:34:12|1.34427
22:34:13|1.34424
22:34:14|1.34424
22:34:15|1.34424
22:34:17|1.34405
22:34:17|1.34405
22:34:18|1.34402
22:34:19|1.34385
22:34:20|1.34399
22:34:21|1.3437
22:34:22|1.34367
22:34:23|1.34407
22:34:24|1.34407
22:34:25|1.34375
22:34:26|1.34375
22:34:28|1.34375
22:34:28|1.34317
22:34:30|1.34351
22:34:31|1.34346
22:34:32|1.343
22:34:33|1.343
22:34:34|1.343
22:34:35|1.343
22:34:36|1.343
22:34:37|1.3429
22:34:38|1.34333
22:34:39|1.34332
22:34:40|1.34366
22:34:41|1.34365
22:34:42|1.34365
22:34:43|1.34295
22:34:44|1.34282
22:34:45|1.34282
22:34:46|1.34281
22:34:48|1.34358
22:34:49|1.34334
22:34:50|1.34366
22:34:51|1.34354
22:34:52|1.34354
22:34:53|1.34333
22:34:54|1.34334
22:34:55|1.34356
22:34:56|1.34356
22:34:57|1.34356
22:34:58|1.34356
22:34:59|1.34356
22:35:00|1.34389
22:35:01|1.34372
22:35:02|1.34372
22:35:03|1.34372
22:35:04|1.34394
22:35:06|1.34359
22:35:07|1.3437
22:35:08|1.34393
22:35:09|1.34393
22:35:11|1.34405
22:35:12|1.34405
22:35:13|1.34405
22:35:13|1.34405
22:35:14|1.34374
22:35:16|1.34373
22:35:16|1.34406
22:35:18|1.34391
22:35:19|1.344
22:35:19|1.34384
22:35:20|1.34384
22:35:22|1.34373
22:35:23|1.34373
22:35:23|1.34397
22:35:24|1.34413
22:35:25|1.34413
22:35:26|1.34398
22:35:27|1.34398
22:35:29|1.34419
22:35:29|1.34419
22:35:30|1.34419
22:35:32|1.34419
22:35:32|1.34428
22:35:33|1.34428
22:35:35|1.34468
22:35:35|1.34465
22:35:36|1.34469
22:35:38|1.34468
22:35:38|1.34468
22:35:39|1.34462
22:35:41|1.34462
22:35:41|1.34462
22:35:43|1.34462
22:35:43|1.34462
22:35:45|1.34462
22:35:45|1.34407
22:35:46|1.34413
22:35:48|1.34587
22:35:49|1.34599
22:35:50|1.34589
22:35:51|1.34559
22:35:52|1.34561
22:35:53|1.34558
22:35:54|1.34561
22:35:55|1.3459
22:35:56|1.34604
22:35:58|1.34669
22:35:58|1.34673
22:36:00|1.34687
22:36:01|1.34642
22:36:02|1.34618
22:36:03|1.34614
22:36:04|1.34752
22:36:05|1.34703
22:36:06|1.34703
22:36:07|1.34703
22:36:08|1.34703
22:36:09|1.34648
22:36:10|1.34628
22:36:11|1.34651
22:36:12|1.34614
22:36:13|1.3467
22:36:14|1.34699
22:36:15|1.34699
22:36:16|1.34699
22:36:17|1.34699
22:36:18|1.3465
22:36:19|1.3465
22:36:20|1.34667
22:36:21|1.3465
22:36:22|1.3465
22:36:23|1.34699
22:36:24|1.34698
22:36:25|1.34698
22:36:26|1.34717
22:36:27|1.34731
22:36:29|1.34719
22:36:29|1.34722
22:36:30|1.34722
22:36:31|1.34784
22:36:33|1.34791
22:36:33|1.34771
22:36:35|1.34775
22:36:36|1.34775
22:36:38|1.34707
22:36:38|1.34705
22:36:39|1.34692
22:36:40|1.34726
22:36:41|1.34688
22:36:42|1.34688
22:36:43|1.34679
22:36:44|1.34679
22:36:45|1.34679
22:36:47|1.34733
22:36:49|1.34796
22:36:49|1.34799
22:36:50|1.34797
22:36:51|1.34797
22:36:53|1.34806
22:36:54|1.34806
22:36:55|1.34806
22:36:56|1.34806
22:36:57|1.34806
22:36:59|1.34766
22:37:00|1.3473
22:37:02|1.3473
22:37:03|1.34734
22:37:04|1.34734
22:37:05|1.34759
22:37:06|1.34762
22:37:07|1.34817
22:37:08|1.34824
22:37:10|1.34818
22:37:11|1.34813
22:37:13|1.34809
22:37:13|1.34847
22:37:15|1.34842
22:37:16|1.34841
22:37:16|1.34818
22:37:18|1.34818
22:37:19|1.3481
22:37:20|1.34809
22:37:21|1.34812
22:37:22|1.34812
22:37:23|1.34812
22:37:24|1.34812
22:37:25|1.34813
22:37:26|1.34815
22:37:27|1.34815
22:37:28|1.34829
22:37:29|1.3483
22:37:30|1.3483
22:37:31|1.34817
22:37:32|1.34864
22:37:33|1.34863
22:37:34|1.34863
22:37:35|1.34859
22:37:36|1.34853
22:37:37|1.34863
22:37:38|1.34839
22:37:39|1.34862
22:37:40|1.34863
22:37:41|1.34863
22:37:42|1.34862
22:37:43|1.34879
22:37:44|1.34881
22:37:45|1.34881
22:37:46|1.34885
22:37:47|1.34843
22:37:48|1.34791
22:37:49|1.34774
22:37:50|1.3475
22:37:51|1.34751
22:37:53|1.34733
22:37:54|1.34727
22:37:54|1.34727
22:37:56|1.34725
22:37:56|1.3476
22:37:58|1.34775
22:37:59|1.34775
22:38:01|1.34819
22:38:02|1.3487
22:38:02|1.34847
22:38:04|1.348
22:38:05|1.348
22:38:06|1.348
22:38:08|1.348
22:38:09|1.34829
22:38:10|1.34983
22:38:11|1.34948
22:38:12|1.34938
22:38:12|1.34898
22:38:14|1.34838
22:38:15|1.34861
22:38:16|1.34861
22:38:17|1.34821
22:38:18|1.34821
22:38:18|1.34821
22:38:19|1.34821
22:38:21|1.34921
22:38:21|1.34921
22:38:23|1.34921
22:38:23|1.34877
22:38:24|1.34877
22:38:26|1.34954
22:38:27|1.34947
22:38:28|1.34947
22:38:28|1.3493
22:38:30|1.34961
22:38:31|1.34954
22:38:31|1.34954
22:38:33|1.34954
22:38:34|1.3491
22:38:35|1.34906
22:38:36|1.35047
22:38:36|1.35015
22:38:38|1.3505
22:38:39|1.35023
22:38:40|1.35026
22:38:41|1.35026
22:38:42|1.35028
22:38:43|1.35072
22:38:44|1.35073
22:38:45|1.35027
22:38:46|1.35047
22:38:47|1.35023
22:38:49|1.3506
22:38:49|1.34985
22:38:51|1.35004
22:38:52|1.34964
22:38:52|1.34964
22:38:53|1.34964
22:38:54|1.34971
22:38:55|1.34955
22:38:57|1.34955
22:38:58|1.34849
22:38:59|1.34827
22:39:00|1.34822
22:39:01|1.34936
22:39:02|1.34855
22:39:03|1.34924
22:39:05|1.34937
22:39:06|1.34937
22:39:07|1.34955
22:39:08|1.34988
22:39:09|1.34937
22:39:10|1.34962
22:39:11|1.34961
22:39:12|1.34975
22:39:13|1.3499
22:39:14|1.3499
22:39:16|1.3495
22:39:17|1.3495
22:39:17|1.3495
22:39:18|1.34968
22:39:20|1.34961
22:39:21|1.34961
22:39:22|1.34961
22:39:23|1.34907
22:39:24|1.34906
22:39:25|1.34914
22:39:26|1.34932
22:39:27|1.34907
22:39:28|1.34907
22:39:29|1.34906
22:39:30|1.34906
22:39:31|1.34931
22:39:32|1.34948
22:39:33|1.34948
22:39:34|1.35003
22:39:35|1.35004
22:39:36|1.35004
22:39:37|1.35066
22:39:38|1.35055
22:39:39|1.35056
22:39:40|1.35035
22:39:41|1.34986
22:39:42|1.34967
22:39:43|1.34967
22:39:44|1.34959
22:39:45|1.35002
22:39:46|1.3498
22:39:47|1.34958
22:39:49|1.34996
22:39:49|1.35018
22:39:51|1.35018
22:39:51|1.34995
22:39:52|1.35033
22:39:54|1.35033
22:39:54|1.35016
22:39:56|1.34938
22:39:57|1.34976
22:39:58|1.34976
22:39:59|1.34976
22:40:00|1.34976
22:40:01|1.34976
22:40:02|1.34976
22:40:04|1.34976
22:40:04|1.35001
22:40:05|1.3506
22:40:06|1.3506
22:40:07|1.35051
22:40:08|1.35051
22:40:09|1.35051
22:40:10|1.35034
22:40:11|1.35105
22:40:12|1.35088
22:40:13|1.3509
22:40:14|1.35089
22:40:15|1.35107
22:40:16|1.35107
22:40:17|1.35045
22:40:18|1.35057
22:40:20|1.35056
22:40:21|1.35086
22:40:22|1.35086
22:40:23|1.35139
22:40:24|1.35139
22:40:25|1.35123
22:40:26|1.35131
22:40:27|1.35064
22:40:28|1.35092
22:40:28|1.35056
22:40:30|1.35041
22:40:31|1.35041
22:40:32|1.35
22:40:33|1.35
22:40:34|1.35
22:40:35|1.35
22:40:36|1.34998
22:40:37|1.35001
22:40:38|1.35001
22:40:39|1.35001
22:40:40|1.35001
22:40:41|1.35
22:40:42|1.35028
22:40:43|1.34938
22:40:44|1.34947
22:40:45|1.34947
22:40:46|1.34914
22:40:47|1.34922
22:40:48|1.34939
22:40:50|1.34922
22:40:51|1.3488
22:40:53|1.34881
22:40:53|1.34881
22:40:54|1.34881
22:40:56|1.34883
22:40:57|1.34969
22:40:58|1.34933
22:40:59|1.34967
22:41:01|1.34992
22:41:02|1.34992
22:41:03|1.34992
22:41:04|1.34992
22:41:05|1.34933
22:41:06|1.34933
22:41:07|1.35002
22:41:08|1.3495
22:41:09|1.3495
22:41:10|1.3495
22:41:12|1.34891
22:41:12|1.3489
22:41:13|1.3493
22:41:14|1.3493
22:41:15|1.34932
22:41:17|1.34931
22:41:18|1.34931
22:41:19|1.34931
22:41:19|1.34931
22:41:21|1.34931
22:41:22|1.34931
22:41:23|1.34915
22:41:24|1.34914
22:41:25|1.34946
22:41:26|1.3497
22:41:27|1.3497
22:41:28|1.3497
22:41:29|1.34952
22:41:30|1.3499
22:41:31|1.3499
22:41:31|1.35004
22:41:33|1.35004
22:41:34|1.35067
22:41:35|1.35072
22:41:36|1.35023
22:41:37|1.35004
22:41:38|1.35004
22:41:39|1.35006
22:41:40|1.35006
22:41:41|1.35004
22:41:42|1.35032
22:41:43|1.35032
22:41:44|1.35032
22:41:45|1.35032
22:41:46|1.35032
22:41:47|1.35032
22:41:48|1.35032
22:41:49|1.35121
22:41:50|1.35082
22:41:52|1.35063
22:41:53|1.35063
22:41:54|1.35064
22:41:56|1.35045
22:41:57|1.3504
22:41:58|1.3504
22:41:59|1.3504
22:42:00|1.35051
22:42:02|1.35045
22:42:02|1.35045
22:42:03|1.35033
22:42:04|1.35033
22:42:05|1.35022
22:42:06|1.35026
22:42:07|1.35013
22:42:08|1.35
22:42:09|1.35011
22:42:10|1.35007
22:42:11|1.35007
22:42:13|1.34999
22:42:14|1.35031
22:42:15|1.35072
22:42:16|1.35072
22:42:17|1.35041
22:42:18|1.35041
22:42:19|1.35041
22:42:20|1.35041
22:42:21|1.3501
22:42:22|1.35009
22:42:23|1.34936
22:42:24|1.349
22:42:25|1.34887
22:42:26|1.3488
22:42:27|1.34888
22:42:28|1.34888
22:42:29|1.34888
22:42:30|1.34888
22:42:31|1.34952
22:42:32|1.34952
22:42:33|1.34952
22:42:34|1.34927
22:42:35|1.34927
22:42:36|1.34927
22:42:37|1.34927
22:42:38|1.34927
22:42:39|1.34907
22:42:40|1.34956
22:42:41|1.34956
22:42:42|1.349
22:42:43|1.34915
22:42:44|1.34915
22:42:45|1.3485
22:42:46|1.34849
22:42:47|1.34841
22:42:48|1.34852
22:42:49|1.34906
22:42:50|1.34896
22:42:52|1.34907
22:42:53|1.34932
22:42:54|1.34932
22:42:55|1.34932
22:42:56|1.34932
22:42:58|1.35047
22:42:59|1.35066
22:43:00|1.35059
22:43:01|1.35059
22:43:01|1.3506
22:43:03|1.3506
22:43:04|1.35038
22:43:05|1.35038
22:43:06|1.3496
22:43:07|1.34995
22:43:08|1.34995
22:43:09|1.34995
22:43:10|1.34995
22:43:11|1.34995
22:43:12|1.34995
22:43:13|1.34984
22:43:14|1.34984
22:43:16|1.34984
22:43:17|1.34984
22:43:17|1.34984
22:43:19|1.34942
22:43:20|1.34942
22:43:21|1.34977
22:43:22|1.34995
22:43:23|1.34995
22:43:24|1.34995
22:43:25|1.34995
22:43:27|1.34995
22:43:27|1.34957
22:43:29|1.34957
22:43:30|1.35039
22:43:30|1.35039
22:43:32|1.35039
22:43:33|1.35039
22:43:34|1.35039
22:43:35|1.35039
22:43:36|1.35039
22:43:37|1.35039
22:43:38|1.35039
22:43:39|1.35039
22:43:40|1.35049
22:43:41|1.35039
22:43:42|1.35039
22:43:43|1.35006
22:43:44|1.35006
22:43:45|1.34955
22:43:46|1.34955
22:43:47|1.34888
22:43:48|1.34892
22:43:49|1.34923
22:43:50|1.34923
22:43:51|1.34901
22:43:52|1.34909
22:43:53|1.34909
22:43:54|1.34909
22:43:56|1.349
22:43:56|1.34888
22:43:58|1.3489
22:43:59|1.34911
22:44:00|1.34902
22:44:01|1.34951
22:44:02|1.34968
22:44:03|1.34959
22:44:04|1.34917
22:44:05|1.34979
22:44:07|1.34972
22:44:08|1.34972
22:44:08|1.35075
22:44:10|1.35123
22:44:11|1.35086
22:44:12|1.3507
22:44:13|1.3507
22:44:14|1.35059
22:44:14|1.35139
22:44:16|1.35144
22:44:17|1.35171
22:44:18|1.35179
22:44:19|1.35178
22:44:20|1.35179
22:44:21|1.35178
22:44:22|1.3514
22:44:23|1.3516
22:44:24|1.35242
22:44:25|1.35276
22:44:26|1.35362
22:44:27|1.3541
22:44:28|1.35282
22:44:29|1.35306
22:44:30|1.35379
22:44:31|1.35379
22:44:32|1.35362
22:44:33|1.35366
22:44:34|1.35299
22:44:35|1.35415
22:44:36|1.35401
22:44:37|1.35441
22:44:38|1.35448
22:44:39|1.35501
22:44:40|1.35449
22:44:41|1.35545
22:44:42|1.35474
22:44:44|1.35481
22:44:44|1.35448
22:44:45|1.3537
22:44:46|1.35332
22:44:47|1.35403
22:44:48|1.35401
22:44:49|1.35393
22:44:50|1.35442
22:44:51|1.35441
22:44:53|1.35441
22:44:55|1.35441
22:44:55|1.35441
22:44:56|1.35441
22:44:57|1.3544
22:44:59|1.35388
22:45:00|1.35413
22:45:01|1.35413
22:45:03|1.35413
22:45:03|1.35374
22:45:04|1.35247
22:45:05|1.35282
22:45:06|1.35276
22:45:08|1.35288
22:45:10|1.3536
22:45:10|1.35465
22:45:11|1.355
22:45:12|1.355
22:45:14|1.35518
22:45:15|1.35547
22:45:16|1.35547
22:45:17|1.35547
22:45:18|1.35522
22:45:19|1.35522
22:45:20|1.35486
22:45:22|1.35533
22:45:22|1.35543
22:45:23|1.35447
22:45:24|1.35483
22:45:25|1.35483
22:45:26|1.35478
22:45:27|1.35556
22:45:28|1.356
22:45:29|1.35467
22:45:30|1.35503
22:45:31|1.35503
22:45:32|1.3545
22:45:33|1.35418
22:45:34|1.35371
22:45:36|1.3536
22:45:37|1.3536
22:45:38|1.35331
22:45:38|1.35332
22:45:40|1.35332
22:45:41|1.35332
22:45:42|1.35332
22:45:42|1.35387
22:45:44|1.35387
22:45:45|1.35369
22:45:46|1.35369
22:45:46|1.35369
22:45:48|1.35341
22:45:48|1.35341
22:45:50|1.35341
22:45:51|1.35341
22:45:52|1.35346
22:45:53|1.35346
22:45:54|1.35346
22:45:55|1.35387
22:45:56|1.35387
22:45:57|1.35297
22:45:58|1.35297
22:46:00|1.35341
22:46:00|1.35341
22:46:01|1.35341
22:46:02|1.35305
22:46:03|1.35266
22:46:04|1.35266
22:46:05|1.35202
22:46:06|1.35212
22:46:07|1.35171
22:46:08|1.35186
22:46:09|1.3501
22:46:10|1.35035
22:46:11|1.3505
22:46:12|1.35095
22:46:13|1.35145
22:46:15|1.352
22:46:16|1.352
22:46:16|1.35245
22:46:18|1.35312
22:46:19|1.35285
22:46:20|1.35308
22:46:21|1.35308
22:46:22|1.35308
22:46:22|1.35308
22:46:24|1.35344
22:46:25|1.35246
22:46:26|1.35225
22:46:27|1.35232
22:46:28|1.35268
22:46:29|1.35268
22:46:30|1.35293
22:46:31|1.35309
22:46:32|1.352
22:46:33|1.35207
22:46:34|1.35201
22:46:34|1.35219
22:46:36|1.352
22:46:36|1.35242
22:46:38|1.3523
22:46:39|1.35181
22:46:40|1.35177
22:46:41|1.35192
22:46:42|1.35165
22:46:43|1.35176
22:46:44|1.35141
22:46:45|1.35131
22:46:46|1.35131
22:46:47|1.35197
22:46:48|1.35196
22:46:49|1.35162
22:46:50|1.35198
22:46:51|1.35139
22:46:52|1.351
22:46:53|1.35123
22:46:54|1.35123
22:46:55|1.35146
22:46:57|1.35122
22:46:58|1.35154
22:46:58|1.35198
22:47:00|1.35259
22:47:01|1.352
22:47:03|1.35202
22:47:04|1.35202
22:47:05|1.35202
22:47:06|1.35224
22:47:07|1.35244
22:47:07|1.35244
22:47:09|1.3529
22:47:10|1.35258
22:47:10|1.35205
22:47:11|1.35205
22:47:13|1.35202
22:47:13|1.35172
22:47:15|1.35172
22:47:16|1.35201
22:47:17|1.35156
22:47:18|1.35107
22:47:19|1.35064
22:47:19|1.35057
22:47:21|1.35012
22:47:22|1.3502
22:47:24|1.34991
22:47:25|1.34984
22:47:26|1.34964
22:47:27|1.34975
22:47:28|1.34991
22:47:29|1.34998
22:47:30|1.35021
22:47:31|1.35035
22:47:32|1.35062
22:47:33|1.35057
22:47:34|1.35057
22:47:35|1.35057
22:47:36|1.3507
22:47:37|1.3507
22:47:38|1.3507
22:47:39|1.3507
22:47:40|1.35057
22:47:41|1.35057
22:47:42|1.35057
22:47:43|1.35059
22:47:44|1.35059
22:47:45|1.35015
22:47:46|1.35015
22:47:47|1.35015
22:47:48|1.35015
22:47:49|1.35009
22:47:50|1.35009
22:47:51|1.35009
22:47:52|1.34981
22:47:53|1.34974
22:47:54|1.34974
22:47:55|1.3496
22:47:57|1.35003
22:47:57|1.35011
22:47:59|1.35011
22:48:00|1.35011
22:48:00|1.35011
22:48:01|1.35011
22:48:03|1.35011
22:48:03|1.35011
22:48:05|1.35055
22:48:06|1.35056
22:48:07|1.35056
22:48:08|1.35059
22:48:09|1.35074
22:48:10|1.35074
22:48:11|1.35074
22:48:12|1.35074
22:48:13|1.35074
22:48:14|1.35074
22:48:15|1.35074
22:48:16|1.35081
22:48:17|1.35081
22:48:18|1.35081
22:48:19|1.35081
22:48:20|1.35106
22:48:21|1.35153
22:48:22|1.35168
22:48:24|1.35168
22:48:24|1.35126
22:48:26|1.35126
22:48:26|1.35126
22:48:28|1.35126
22:48:29|1.35148
22:48:30|1.3517
22:48:32|1.35174
22:48:32|1.35174
22:48:33|1.35217
22:48:34|1.35227
22:48:35|1.35238
22:48:36|1.35295
22:48:38|1.35278
22:48:38|1.35221
22:48:39|1.35221
22:48:41|1.35221
22:48:42|1.35209
22:48:43|1.35209
22:48:43|1.35191
22:48:44|1.35227
22:48:46|1.35223
22:48:47|1.35223
22:48:48|1.35223
22:48:49|1.35249
22:48:49|1.3525
22:48:51|1.3525
22:48:51|1.35264
22:48:52|1.35268
22:48:54|1.35268
22:48:54|1.35267
22:48:56|1.35229
22:48:57|1.35226
22:48:58|1.35207
22:49:00|1.3516
22:49:01|1.35148
22:49:02|1.35082
22:49:03|1.35066
22:49:04|1.35066
22:49:05|1.35066
22:49:06|1.35066
22:49:07|1.35042
22:49:08|1.34977
22:49:09|1.34977
22:49:10|1.34996
22:49:11|1.3499
22:49:12|1.34997
22:49:13|1.35008
22:49:15|1.35008
22:49:15|1.35008
22:49:17|1.35008
22:49:18|1.35008
22:49:19|1.35008
22:49:21|1.34984
22:49:21|1.34994
22:49:22|1.34977
22:49:23|1.34977
22:49:24|1.34997
22:49:26|1.35004
22:49:27|1.35004
22:49:27|1.35004
22:49:29|1.35004
22:49:29|1.35004
22:49:31|1.35004
22:49:32|1.34999
22:49:33|1.34999
22:49:34|1.35028
22:49:35|1.35031
22:49:36|1.35015
22:49:38|1.35015
22:49:39|1.35015
22:49:40|1.35009
22:49:41|1.35008
22:49:42|1.34977
22:49:43|1.34995
22:49:44|1.34995
22:49:45|1.34972
22:49:46|1.34972
22:49:47|1.34999
22:49:48|1.34999
22:49:49|1.34998
22:49:50|1.34998
22:49:51|1.34998
22:49:51|1.34998
22:49:53|1.34998
22:49:54|1.34998
22:49:55|1.34998
22:49:55|1.34998
22:49:57|1.35112
22:49:59|1.35113
22:50:00|1.35113
22:50:01|1.35113
22:50:02|1.3513
22:50:03|1.3513
22:50:04|1.3513
22:50:05|1.3513
22:50:06|1.35111
22:50:07|1.35111
22:50:09|1.35131
22:50:10|1.35131
22:50:10|1.35108
22:50:12|1.34877
22:50:13|1.34834
22:50:14|1.34827
22:50:15|1.34827
22:50:16|1.34893
22:50:17|1.34821
22:50:18|1.348
22:50:19|1.348
22:50:21|1.3485
22:50:22|1.34852
22:50:23|1.34768
22:50:23|1.34768
22:50:25|1.34768
22:50:26|1.34768
22:50:26|1.34768
22:50:28|1.34753
22:50:28|1.34743
22:50:29|1.34743
22:50:31|1.34791
22:50:32|1.34785
22:50:33|1.34785
22:50:34|1.34814
22:50:35|1.34886
22:50:36|1.34881
22:50:37|1.34849
22:50:38|1.34864
22:50:39|1.3483
22:50:40|1.34829
22:50:41|1.34795
22:50:43|1.34795
22:50:44|1.34839
22:50:44|1.34873
22:50:45|1.34879
22:50:47|1.34862
22:50:48|1.34862
22:50:49|1.34862
22:50:49|1.3483
22:50:51|1.3483
22:50:51|1.3483
22:50:52|1.34828
22:50:53|1.34822
22:50:55|1.34822
22:50:55|1.34937
22:50:57|1.35025
22:50:58|1.35047
22:51:00|1.35047
22:51:00|1.35066
22:51:01|1.3505
22:51:03|1.35038
22:51:04|1.35038
22:51:05|1.34983
22:51:06|1.34983
22:51:07|1.35046
22:51:08|1.35067
22:51:09|1.34969
22:51:10|1.34969
22:51:11|1.34947
22:51:12|1.34947
22:51:14|1.35047
22:51:14|1.35062
22:51:15|1.35043
22:51:16|1.35025
22:51:18|1.35026
22:51:19|1.35026
22:51:20|1.35026
22:51:22|1.35
22:51:23|1.34988
22:51:23|1.34988
22:51:25|1.34988
22:51:26|1.3507
22:51:26|1.35074
22:51:28|1.35064
22:51:28|1.3502
22:51:30|1.34992
22:51:31|1.34993
22:51:32|1.34993
22:51:33|1.35004
22:51:34|1.35004
22:51:35|1.35008
22:51:36|1.35008
22:51:36|1.35008
22:51:38|1.35008
22:51:39|1.35013
22:51:40|1.35013
22:51:41|1.34992
22:51:42|1.34992
22:51:43|1.34992
22:51:43|1.35028
22:51:45|1.34977
22:51:45|1.34977
22:51:47|1.34977
22:51:48|1.34936
22:51:49|1.35053
22:51:50|1.35074
22:51:51|1.3505
22:51:52|1.35006
22:51:53|1.35035
22:51:54|1.35035
22:51:55|1.35017
22:51:56|1.35017
22:51:57|1.34987
22:51:58|1.34991
22:51:59|1.34991
22:52:00|1.34953
22:52:01|1.34953
22:52:02|1.34954
22:52:03|1.34959
22:52:05|1.34925
22:52:06|1.34938
22:52:07|1.34939
22:52:08|1.3495
22:52:09|1.3495
22:52:10|1.3495
22:52:11|1.3495
22:52:13|1.34962
22:52:13|1.34962
22:52:14|1.34964
22:52:15|1.34964
22:52:16|1.35072
22:52:17|1.35056
22:52:18|1.35058
22:52:19|1.35058
22:52:20|1.35058
22:52:21|1.35053
22:52:22|1.35061
22:52:23|1.35077
22:52:25|1.35077
22:52:26|1.35077
22:52:27|1.35077
22:52:27|1.35027
22:52:28|1.35027
22:52:30|1.35027
22:52:31|1.35043
22:52:32|1.35016
22:52:33|1.35067
22:52:34|1.35067
22:52:35|1.3507
22:52:37|1.35059
22:52:38|1.35035
22:52:39|1.34953
22:52:39|1.34901
22:52:40|1.34884
22:52:42|1.34966
22:52:43|1.34953
22:52:43|1.3498
22:52:45|1.3498
22:52:45|1.34989
22:52:47|1.35028
22:52:48|1.35028
22:52:49|1.35037
22:52:49|1.35037
22:52:51|1.35037
22:52:51|1.35036
22:52:52|1.35036
22:52:53|1.35036
22:52:55|1.35081
22:52:55|1.35088
22:52:56|1.35088
22:52:58|1.35102
22:52:59|1.35099
22:53:00|1.35064
22:53:01|1.35034
22:53:02|1.35035
22:53:03|1.35035
22:53:04|1.34999
22:53:05|1.34901
22:53:07|1.34905
22:53:08|1.34905
22:53:09|1.34905
22:53:10|1.35042
22:53:12|1.35071
22:53:13|1.35032
22:53:13|1.35016
22:53:14|1.34981
22:53:16|1.35067
22:53:17|1.35073
22:53:18|1.35008
22:53:19|1.35009
22:53:20|1.35045
22:53:21|1.35045
22:53:22|1.34996
22:53:24|1.34978
22:53:24|1.34978
22:53:25|1.34982
22:53:27|1.34931
22:53:27|1.34993
22:53:29|1.35079
22:53:30|1.35046
22:53:30|1.35036
22:53:32|1.3499
22:53:32|1.34953
22:53:34|1.34974
22:53:35|1.34974
22:53:36|1.34918
22:53:37|1.34901
22:53:38|1.34903
22:53:39|1.34904
22:53:40|1.34901
22:53:41|1.34879
22:53:43|1.3489
22:53:43|1.349
22:53:45|1.34924
22:53:46|1.34899
22:53:47|1.34888
22:53:48|1.34888
22:53:50|1.34888
22:53:50|1.34909
22:53:51|1.34936
22:53:52|1.34961
22:53:53|1.34968
22:53:54|1.34969
22:53:55|1.3502
22:53:56|1.35075
22:53:57|1.351
22:53:58|1.35063
22:54:00|1.3504
22:54:02|1.3504
22:54:02|1.35033
22:54:03|1.35033
22:54:04|1.35041
22:54:05|1.35056
22:54:06|1.35056
22:54:07|1.35056
22:54:08|1.35056
22:54:09|1.3504
22:54:10|1.35025
22:54:11|1.35076
22:54:12|1.35076
22:54:13|1.35059
22:54:14|1.35059
22:54:15|1.35021
22:54:16|1.35023
22:54:17|1.35052
22:54:18|1.35052
22:54:19|1.35121
22:54:20|1.35142
22:54:21|1.35148
22:54:22|1.35184
22:54:24|1.35185
22:54:25|1.35185
22:54:27|1.35185
22:54:27|1.35185
22:54:28|1.35185
22:54:29|1.35185
22:54:30|1.35294
22:54:31|1.35358
22:54:32|1.35358
22:54:33|1.35306
22:54:34|1.35306
22:54:35|1.35328
22:54:36|1.35328
22:54:37|1.35411
22:54:38|1.35373
22:54:39|1.35356
22:54:40|1.35356
22:54:41|1.35385
22:54:42|1.35363
22:54:43|1.35369
22:54:44|1.3536
22:54:45|1.35333
22:54:46|1.35364
22:54:47|1.35364
22:54:48|1.35364
22:54:49|1.35376
22:54:50|1.35437
22:54:51|1.3544
22:54:52|1.3544
22:54:53|1.35385
22:54:54|1.35345
22:54:55|1.35316
22:54:56|1.35301
22:54:58|1.35268
22:54:59|1.35268
22:55:00|1.35121
22:55:02|1.35058
22:55:03|1.35058
22:55:04|1.35058
22:55:04|1.35192
22:55:06|1.35276
22:55:06|1.35244
22:55:08|1.35209
22:55:09|1.35209
22:55:10|1.35218
22:55:10|1.35218
22:55:11|1.35199
22:55:13|1.35199
22:55:14|1.35194
22:55:15|1.35235
22:55:16|1.35258
22:55:17|1.35259
22:55:18|1.35255
22:55:19|1.35262
22:55:20|1.35267
22:55:20|1.35267
22:55:22|1.35267
22:55:22|1.35267
22:55:23|1.35251
22:55:25|1.35329
22:55:26|1.35293
22:55:28|1.35307
22:55:29|1.35307
22:55:29|1.35327
22:55:30|1.35299
22:55:31|1.35293
22:55:33|1.35265
22:55:34|1.35242
22:55:35|1.35242
22:55:36|1.35242
22:55:36|1.35242
22:55:38|1.35242
22:55:39|1.3526
22:55:40|1.35291
22:55:41|1.35291
22:55:42|1.35291
22:55:43|1.35291
22:55:44|1.35291
22:55:45|1.35291
22:55:46|1.35291
22:55:47|1.35291
22:55:48|1.35291
22:55:49|1.35291
22:55:50|1.35291
22:55:51|1.35291
22:55:52|1.35291
22:55:53|1.35318
22:55:54|1.3533
22:55:56|1.35333
22:55:56|1.35333
22:55:57|1.35356
22:55:58|1.35346
22:56:00|1.35359
22:56:01|1.35359
22:56:03|1.3539
22:56:03|1.35446
22:56:05|1.35428
22:56:06|1.35428
22:56:07|1.35491
22:56:08|1.35491
22:56:09|1.35459
22:56:10|1.35442
22:56:12|1.354
22:56:12|1.35423
22:56:13|1.35383
22:56:14|1.35383
22:56:15|1.35383
22:56:16|1.35412
22:56:17|1.35429
22:56:18|1.35434
22:56:20|1.35434
22:56:20|1.35423
22:56:21|1.35423
22:56:22|1.3544
22:56:23|1.35426
22:56:24|1.35426
22:56:25|1.35426
22:56:27|1.35449
22:56:28|1.35449
22:56:29|1.35426
22:56:30|1.35378
22:56:30|1.35409
22:56:32|1.35409
22:56:33|1.35409
22:56:34|1.35409
22:56:35|1.35432
22:56:35|1.3542
22:56:37|1.35389
22:56:38|1.35388
22:56:39|1.35388
22:56:40|1.35387
22:56:41|1.35388
22:56:42|1.35499
22:56:43|1.3545
22:56:44|1.35438
22:56:45|1.35451
22:56:46|1.35451
22:56:47|1.35401
22:56:47|1.35328
22:56:49|1.35318
22:56:50|1.35367
22:56:51|1.35341
22:56:52|1.35341
22:56:53|1.35406
22:56:54|1.35425
22:56:55|1.35425
22:56:55|1.35425
22:56:57|1.35385
22:56:58|1.35357
22:56:59|1.35357
22:57:00|1.35374
22:57:01|1.35374
22:57:03|1.3544
22:57:03|1.3544
22:57:04|1.35446
22:57:06|1.35446
22:57:07|1.35416
22:57:08|1.35416
22:57:09|1.35416
22:57:10|1.35417
22:57:12|1.35362
22:57:12|1.35372
22:57:13|1.35397
22:57:14|1.35333
22:57:15|1.35362
22:57:16|1.35364
22:57:17|1.35364
22:57:18|1.35311
22:57:20|1.35296
22:57:20|1.35296
22:57:21|1.35281
22:57:22|1.3532
22:57:23|1.3532
22:57:25|1.35347
22:57:25|1.35346
22:57:26|1.35346
22:57:27|1.35346
22:57:28|1.35346
22:57:29|1.35346
22:57:31|1.35359
22:57:32|1.35359
22:57:33|1.35359
22:57:34|1.35359
22:57:35|1.35395
22:57:36|1.35395
22:57:37|1.35395
22:57:38|1.35395
22:57:39|1.35421
22:57:40|1.35432
22:57:41|1.35432
22:57:42|1.35433
22:57:43|1.3544
22:57:43|1.3544
22:57:45|1.3544
22:57:45|1.3544
22:57:47|1.35439
22:57:48|1.35439
22:57:49|1.35433
22:57:50|1.35439
22:57:51|1.35439
22:57:52|1.35384
22:57:53|1.35384
22:57:54|1.35354
22:57:55|1.35355
22:57:56|1.35359
22:57:57|1.35351
22:57:58|1.35417
22:57:59|1.35432
22:58:00|1.35432
22:58:01|1.35433
22:58:02|1.35432
22:58:03|1.354
22:58:05|1.35377
22:58:06|1.35377
22:58:07|1.35377
22:58:08|1.35423
22:58:09|1.35423
22:58:10|1.35439
22:58:11|1.35439
22:58:13|1.35461
22:58:14|1.35489
22:58:15|1.35445
22:58:16|1.35445
22:58:17|1.35468
22:58:18|1.35481
22:58:18|1.35481
22:58:20|1.355
22:58:21|1.355
22:58:22|1.35517
22:58:22|1.35534
22:58:24|1.35535
22:58:25|1.35501
22:58:26|1.35479
22:58:27|1.35479
22:58:27|1.35513
22:58:29|1.35513
22:58:30|1.35477
22:58:31|1.35535
22:58:32|1.35535
22:58:33|1.35535
22:58:34|1.35535
22:58:35|1.35564
22:58:36|1.35564
22:58:37|1.35564
22:58:38|1.35535
22:58:39|1.35535
22:58:40|1.35563
22:58:42|1.35565
22:58:43|1.35575
22:58:43|1.35662
22:58:45|1.35614
22:58:46|1.35651
22:58:47|1.3554
22:58:48|1.35599
22:58:49|1.35643
22:58:50|1.3561
22:58:51|1.35637
22:58:52|1.35668
22:58:53|1.35713
22:58:54|1.35696
22:58:55|1.35676
22:58:56|1.35688
22:58:57|1.35607
22:58:59|1.35573
22:58:59|1.35573
22:59:01|1.35612
22:59:01|1.35651
22:59:03|1.35655
22:59:05|1.35638
22:59:06|1.3562
22:59:07|1.3569
22:59:08|1.35692
22:59:09|1.35697
22:59:10|1.35676
22:59:11|1.35676
22:59:12|1.35676
22:59:14|1.35743
22:59:14|1.35737
22:59:16|1.35751
22:59:17|1.35739
22:59:18|1.35696
22:59:20|1.35694
22:59:20|1.35674
22:59:22|1.35628
22:59:22|1.35635
22:59:23|1.35647
22:59:25|1.35676
22:59:26|1.35717
22:59:27|1.3569
22:59:27|1.35672
22:59:29|1.35618
22:59:30|1.35652
22:59:30|1.35612
22:59:31|1.35612
22:59:33|1.35612
22:59:33|1.35649
22:59:34|1.35626
22:59:36|1.356
22:59:36|1.35572
22:59:37|1.35594
22:59:38|1.35594
22:59:39|1.35669
22:59:40|1.3567
22:59:42|1.35685
22:59:42|1.35685
22:59:44|1.35728
22:59:45|1.35744
22:59:46|1.35746
22:59:46|1.35746
22:59:47|1.35741
22:59:48|1.3572
22:59:49|1.3572
22:59:50|1.3572
22:59:52|1.35726
22:59:52|1.35744
22:59:53|1.35744
22:59:55|1.35726
22:59:55|1.35727
22:59:57|1.35742
22:59:57|1.35719
22:59:58|1.35725
22:59:59|1.35728
23:00:00|1.35728
23:00:02|1.35768
23:00:02|1.35771
23:00:03|1.35795
23:00:05|1.35882
23:00:06|1.35933
23:00:07|1.35918
23:00:08|1.35919
23:00:09|1.3593
23:00:10|1.35928
23:00:11|1.35948
23:00:12|1.35928
23:00:13|1.35906
23:00:14|1.35907
23:00:15|1.35907
23:00:16|1.35948
23:00:17|1.35944
23:00:18|1.35935
23:00:19|1.35963
23:00:20|1.35908
23:00:21|1.35801
23:00:22|1.35792
23:00:23|1.35791
23:00:24|1.35774
23:00:25|1.35826
23:00:26|1.35791
23:00:27|1.35737
23:00:28|1.35729
23:00:29|1.35704
23:00:30|1.35708
23:00:31|1.35626
23:00:32|1.3561
23:00:33|1.35569
23:00:34|1.35656
23:00:35|1.35668
23:00:37|1.35657
23:00:37|1.35669
23:00:39|1.35572
23:00:40|1.35572
23:00:41|1.35631
23:00:42|1.35631
23:00:44|1.35673
23:00:44|1.3568
23:00:45|1.3568
23:00:46|1.35744
23:00:47|1.35793
23:00:48|1.35786
23:00:49|1.35759
23:00:50|1.35759
23:00:51|1.35773
23:00:52|1.35773
23:00:53|1.35773
23:00:54|1.35773
23:00:55|1.35773
23:00:56|1.35814
23:00:57|1.35743
23:00:58|1.35804
23:00:59|1.35804
23:01:00|1.35897
23:01:01|1.35882
23:01:02|1.35897
23:01:03|1.35872
23:01:05|1.35855
23:01:07|1.3591
23:01:07|1.35954
23:01:08|1.36
23:01:09|1.36035
23:01:10|1.35961
23:01:12|1.36024
23:01:14|1.35856
23:01:14|1.35837
23:01:15|1.35867
23:01:17|1.35954
23:01:18|1.35976
23:01:19|1.35993
23:01:20|1.35993
23:01:21|1.35993
23:01:22|1.35966
23:01:23|1.35929
23:01:24|1.35887
23:01:25|1.35988
23:01:26|1.35991
23:01:27|1.35937
23:01:27|1.35938
23:01:29|1.35877
23:01:30|1.35918
23:01:31|1.35908
23:01:33|1.35877
23:01:33|1.35877
23:01:34|1.35856
23:01:36|1.35847
23:01:38|1.35867
23:01:38|1.35867
23:01:39|1.35875
23:01:40|1.35861
23:01:41|1.35908
23:01:42|1.35908
23:01:43|1.35932
23:01:44|1.35932
23:01:45|1.35877
23:01:46|1.35877
23:01:47|1.35907
23:01:49|1.35907
23:01:50|1.35907
23:01:51|1.35907
23:01:51|1.35922
23:01:53|1.35859
23:01:54|1.35873
23:01:55|1.35873
23:01:55|1.35744
23:01:57|1.35744
23:01:58|1.35672
23:01:59|1.35673
23:02:00|1.35643
23:02:01|1.35695
23:02:01|1.35674
23:02:02|1.35767
23:02:03|1.35806
23:02:05|1.35901
23:02:07|1.35901
23:02:08|1.35901
23:02:09|1.359
23:02:11|1.35905
23:02:12|1.35901
23:02:13|1.3593
23:02:14|1.35945
23:02:15|1.35944
23:02:16|1.35923
23:02:17|1.35932
23:02:18|1.35932
23:02:20|1.35931
23:02:20|1.35914
23:02:21|1.35905
23:02:22|1.35989
23:02:23|1.36022
23:02:24|1.35989
23:02:25|1.3599
23:02:26|1.36025
23:02:27|1.36025
23:02:28|1.35993
23:02:29|1.35988
23:02:31|1.36037
23:02:33|1.3605
23:02:33|1.3605
23:02:35|1.36054
23:02:35|1.35973
23:02:37|1.35955
23:02:38|1.35963
23:02:39|1.35966
23:02:41|1.35966
23:02:41|1.35966
23:02:42|1.35992
23:02:43|1.35994
23:02:44|1.36026
23:02:45|1.36014
23:02:46|1.36065
23:02:47|1.36065
23:02:48|1.36055
23:02:49|1.36055
23:02:50|1.36022
23:02:52|1.36022
23:02:53|1.36002
23:02:53|1.36002
23:02:54|1.35992
23:02:56|1.35986
23:02:56|1.35986
23:02:58|1.35983
23:02:59|1.35983
23:03:00|1.35983
23:03:01|1.35944
23:03:02|1.35922
23:03:02|1.35921
23:03:03|1.35866
23:03:05|1.35855
23:03:05|1.35853
23:03:07|1.35853
23:03:09|1.3595
23:03:09|1.3595
23:03:10|1.35937
23:03:11|1.3589
23:03:12|1.35877
23:03:13|1.35869
23:03:14|1.35921
23:03:16|1.35963
23:03:17|1.35963
23:03:18|1.35963
23:03:19|1.35963
23:03:19|1.35963
23:03:21|1.3594
23:03:22|1.3592
23:03:23|1.35855
23:03:23|1.35844
23:03:25|1.35832
23:03:25|1.35859
23:03:27|1.35889
23:03:28|1.35889
23:03:29|1.35963
23:03:29|1.35973
23:03:30|1.36007
23:03:32|1.36009
23:03:33|1.3608
23:03:34|1.36083
23:03:35|1.36096
23:03:36|1.36112
23:03:37|1.36076
23:03:38|1.3608
23:03:39|1.36081
23:03:40|1.36078
23:03:41|1.36002
23:03:42|1.36
23:03:43|1.36
23:03:44|1.36
23:03:45|1.36
23:03:46|1.36
23:03:47|1.36027
23:03:48|1.3603
23:03:49|1.36
23:03:50|1.35925
23:03:51|1.35908
23:03:52|1.35903
23:03:53|1.35924
23:03:54|1.35924
23:03:55|1.35924
23:03:56|1.3592
23:03:57|1.35986
23:03:58|1.35986
23:03:59|1.35993
23:04:00|1.35986
23:04:01|1.35986
23:04:02|1.35922
23:04:03|1.35922
23:04:04|1.35912
23:04:05|1.35912
23:04:07|1.35945
23:04:07|1.35936
23:04:10|1.35936
23:04:11|1.35946
23:04:12|1.35946
23:04:13|1.35945
23:04:14|1.35935
23:04:15|1.35935
23:04:16|1.35935
23:04:17|1.35936
23:04:18|1.35935
23:04:19|1.35946
23:04:20|1.35952
23:04:21|1.3594
23:04:22|1.3594
23:04:23|1.35971
23:04:24|1.35971
23:04:25|1.35912
23:04:26|1.35912
23:04:27|1.35841
23:04:28|1.35841
23:04:29|1.35891
23:04:30|1.35902
23:04:31|1.35903
23:04:32|1.35904
23:04:33|1.35928
23:04:34|1.35928
23:04:35|1.35957
23:04:36|1.35891
23:04:37|1.35928
23:04:38|1.35928
23:04:39|1.35977
23:04:40|1.35925
23:04:41|1.35925
23:04:42|1.35925
23:04:43|1.35942
23:04:44|1.35942
23:04:45|1.35948
23:04:46|1.35947
23:04:47|1.35907
23:04:48|1.35907
23:04:49|1.35904
23:04:50|1.35904
23:04:51|1.35904
23:04:52|1.35904
23:04:53|1.35973
23:04:54|1.35973
23:04:55|1.35973
23:04:56|1.3596
23:04:57|1.35907
23:04:58|1.35901
23:04:59|1.35855
23:05:00|1.35855
23:05:01|1.35878
23:05:02|1.35878
23:05:03|1.35864
23:05:04|1.35846
23:05:05|1.35843
23:05:07|1.35772
23:05:08|1.3573
23:05:09|1.35781
23:05:10|1.35758
23:05:11|1.35758
23:05:13|1.3576
23:05:14|1.3576
23:05:15|1.3576
23:05:16|1.35784
23:05:17|1.35793
23:05:18|1.35812
23:05:19|1.35839
23:05:20|1.35839
23:05:21|1.35794
23:05:22|1.35737
23:05:23|1.35738
23:05:24|1.35711
23:05:25|1.35701
23:05:26|1.357
23:05:27|1.35714
23:05:28|1.35714
23:05:29|1.35714
23:05:30|1.35701
23:05:31|1.35701
23:05:32|1.35701
23:05:33|1.35701
23:05:34|1.35773
23:05:35|1.35721
23:05:36|1.35738
23:05:37|1.35793
23:05:38|1.35798
23:05:39|1.35799
23:05:40|1.35799
23:05:41|1.35799
23:05:42|1.35799
23:05:44|1.35794
23:05:45|1.35794
23:05:46|1.35802
23:05:47|1.35802
23:05:47|1.35782
23:05:48|1.35747
23:05:50|1.35767
23:05:50|1.35767
23:05:51|1.35767
23:05:53|1.35767
23:05:53|1.35767
23:05:54|1.35767
23:05:56|1.35767
23:05:56|1.35792
23:05:58|1.358
23:05:58|1.358
23:05:59|1.358
23:06:00|1.358
23:06:02|1.35815
23:06:02|1.35815
23:06:04|1.35755
23:06:04|1.35746
23:06:06|1.35678
23:06:07|1.35678
23:06:08|1.35674
23:06:10|1.35607
23:06:11|1.35609
23:06:13|1.35618
23:06:14|1.35558
23:06:15|1.35557
23:06:15|1.35557
23:06:17|1.35471
23:06:19|1.35506
23:06:19|1.35506
23:06:20|1.3544
23:06:21|1.3544
23:06:22|1.3544
23:06:23|1.35441
23:06:24|1.35412
23:06:25|1.35389
23:06:26|1.35311
23:06:27|1.35286
23:06:28|1.35356
23:06:29|1.35319
23:06:30|1.35281
23:06:31|1.35268
23:06:32|1.35236
23:06:33|1.35266
23:06:34|1.3533
23:06:35|1.35274
23:06:36|1.35331
23:06:37|1.35338
23:06:38|1.35338
23:06:39|1.3533
23:06:40|1.3533
23:06:41|1.3533
23:06:42|1.35343
23:06:43|1.35318
23:06:44|1.35271
23:06:45|1.35305
23:06:46|1.35244
23:06:47|1.35271
23:06:48|1.35271
23:06:49|1.35271
23:06:50|1.35243
23:06:51|1.35243
23:06:52|1.35255
23:06:53|1.35255
23:06:54|1.35237
23:06:55|1.35277
23:06:56|1.3533
23:06:57|1.3533
23:06:58|1.35354
23:06:59|1.35361
23:07:00|1.354
23:07:01|1.35415
23:07:02|1.35415
23:07:03|1.3531
23:07:04|1.35338
23:07:05|1.35338
23:07:06|1.35338
23:07:07|1.35278
23:07:09|1.35165
23:07:11|1.35196
23:07:12|1.35196
23:07:12|1.35125
23:07:14|1.35072
23:07:15|1.35072
23:07:17|1.35103
23:07:17|1.35096
23:07:18|1.35134
23:07:20|1.35156
23:07:21|1.35119
23:07:22|1.35187
23:07:23|1.35096
23:07:24|1.35096
23:07:25|1.35175
23:07:26|1.35132
23:07:28|1.3516
23:07:28|1.35245
23:07:29|1.35432
23:07:30|1.35449
23:07:31|1.35499
23:07:33|1.3546
23:07:35|1.35354
23:07:35|1.35354
23:07:37|1.35391
23:07:38|1.35391
23:07:39|1.35391
23:07:40|1.35435
23:07:42|1.35381
23:07:43|1.35379
23:07:44|1.35415
23:07:44|1.35433
23:07:46|1.35433
23:07:47|1.35433
23:07:48|1.35433
23:07:49|1.35433
23:07:50|1.35466
23:07:51|1.35466
23:07:52|1.35495
23:07:54|1.35514
23:07:54|1.35543
23:07:55|1.35509
23:07:56|1.35509
23:07:57|1.35578
23:07:58|1.35612
23:07:59|1.35613
23:08:00|1.35694
23:08:01|1.35571
23:08:02|1.35662
23:08:04|1.35665
23:08:05|1.35648
23:08:06|1.3563
23:08:07|1.35622
23:08:08|1.35602
23:08:09|1.35664
23:08:10|1.35613
23:08:12|1.35589
23:08:13|1.35589
23:08:14|1.35588
23:08:14|1.35585
23:08:16|1.35585
23:08:16|1.35556
23:08:18|1.35542
23:08:19|1.35555
23:08:20|1.35555
23:08:21|1.35541
23:08:22|1.35548
23:08:23|1.35548
23:08:24|1.35548
23:08:25|1.35533
23:08:26|1.35533
23:08:27|1.35463
23:08:28|1.35475
23:08:29|1.3547
23:08:29|1.3547
23:08:30|1.35459
23:08:32|1.35433
23:08:32|1.35433
23:08:34|1.35433
23:08:35|1.35433
23:08:36|1.35428
23:08:37|1.35418
23:08:37|1.35418
23:08:39|1.3541
23:08:40|1.35386
23:08:41|1.35371
23:08:42|1.35371
23:08:43|1.35371
23:08:44|1.35371
23:08:45|1.35371
23:08:46|1.35431
23:08:47|1.35426
23:08:48|1.35426
23:08:49|1.35426
23:08:50|1.35428
23:08:52|1.35448
23:08:52|1.35454
23:08:53|1.35454
23:08:54|1.35454
23:08:56|1.35484
23:08:57|1.35454
23:08:57|1.35399
23:08:59|1.35399
23:09:00|1.35399
23:09:00|1.35399
23:09:02|1.35399
23:09:02|1.354
23:09:04|1.35462
23:09:05|1.35462
23:09:06|1.35462
23:09:07|1.35462
23:09:08|1.35462
23:09:09|1.35456
23:09:11|1.35456
23:09:11|1.35456
23:09:13|1.35465
23:09:13|1.35479
23:09:15|1.35446
23:09:16|1.35446
23:09:17|1.35422
23:09:18|1.35429
23:09:20|1.35239
23:09:21|1.35239
23:09:21|1.35214
23:09:22|1.35213
23:09:24|1.35213
23:09:25|1.35185
23:09:27|1.35259
23:09:27|1.35259
23:09:28|1.35269
23:09:29|1.35247
23:09:30|1.35244
23:09:32|1.35392
23:09:33|1.35372
23:09:34|1.35357
23:09:35|1.35357
23:09:36|1.35414
23:09:37|1.3541
23:09:38|1.35384
23:09:39|1.35384
23:09:39|1.35413
23:09:41|1.35413
23:09:42|1.35413
23:09:43|1.35413
23:09:45|1.35413
23:09:45|1.35413
23:09:46|1.35413
23:09:47|1.35334
23:09:48|1.3536
23:09:49|1.3536
23:09:50|1.3536
23:09:51|1.3536
23:09:52|1.3536
23:09:53|1.35351
23:09:55|1.35351
23:09:56|1.35351
23:09:57|1.35372
23:09:58|1.35372
23:09:59|1.35372
23:10:00|1.35372
23:10:01|1.35372
23:10:02|1.35393
23:10:03|1.35363
23:10:04|1.35324
23:10:05|1.35349
23:10:05|1.35349
23:10:06|1.35327
23:10:08|1.35329
23:10:09|1.35313
23:10:10|1.35313
23:10:12|1.35318
23:10:13|1.35333
23:10:15|1.35333
23:10:15|1.35333
23:10:16|1.35333
23:10:17|1.35333
23:10:19|1.35333
23:10:20|1.35333
23:10:21|1.35302
23:10:22|1.35302
23:10:23|1.35272
23:10:24|1.35258
23:10:25|1.35301
23:10:26|1.35301
23:10:27|1.35301
23:10:28|1.35301
23:10:29|1.35298
23:10:29|1.35298
23:10:31|1.35298
23:10:31|1.35298
23:10:32|1.35266
23:10:34|1.35287
23:10:35|1.35287
23:10:36|1.35287
23:10:37|1.35328
23:10:38|1.35336
23:10:39|1.35313
23:10:39|1.35316
23:10:42|1.35502
23:10:42|1.3552
23:10:43|1.35542
23:10:44|1.35542
23:10:45|1.35542
23:10:46|1.35542
23:10:47|1.35525
23:10:48|1.35525
23:10:49|1.35525
23:10:50|1.35475
23:10:51|1.35527
23:10:52|1.35527
23:10:53|1.35574
23:10:54|1.35578
23:10:55|1.35631
23:10:56|1.35627
23:10:57|1.35529
23:10:58|1.35586
23:10:59|1.35586
23:11:01|1.35538
23:11:02|1.35538
23:11:03|1.35538
23:11:04|1.35538
23:11:04|1.35536
23:11:06|1.3552
23:11:06|1.35532
23:11:08|1.35536
23:11:09|1.35536
23:11:09|1.35536
23:11:10|1.35536
23:11:12|1.35482
23:11:14|1.35442
23:11:15|1.35493
23:11:16|1.35571
23:11:18|1.35602
23:11:19|1.35602
23:11:20|1.35592
23:11:22|1.35619
23:11:22|1.35613
23:11:24|1.35612
23:11:25|1.35612
23:11:26|1.35646
23:11:27|1.35634
23:11:28|1.35618
23:11:29|1.35618
23:11:30|1.3566
23:11:31|1.35632
23:11:32|1.35632
23:11:33|1.35632
23:11:34|1.35648
23:11:34|1.35647
23:11:36|1.35647
23:11:37|1.35614
23:11:38|1.35694
23:11:40|1.35816
23:11:40|1.35822
23:11:42|1.35847
23:11:43|1.3587
23:11:44|1.35869
23:11:45|1.35869
23:11:46|1.35877
23:11:47|1.35863
23:11:48|1.35863
23:11:49|1.35863
23:11:50|1.35863
23:11:50|1.35863
23:11:52|1.35863
23:11:53|1.35893
23:11:53|1.35893
23:11:55|1.35879
23:11:56|1.35836
23:11:57|1.35832
23:11:58|1.35831
23:11:59|1.35806
23:11:59|1.35826
23:12:01|1.35793
23:12:02|1.35792
23:12:03|1.35792
23:12:04|1.35725
23:12:05|1.35725
23:12:06|1.35689
23:12:07|1.35718
23:12:08|1.35718
23:12:08|1.35718
23:12:10|1.35718
23:12:11|1.35718
23:12:13|1.35699
23:12:14|1.35699
23:12:14|1.35699
23:12:16|1.3569
23:12:18|1.35695
23:12:19|1.35663
23:12:20|1.35663
23:12:20|1.35696
23:12:22|1.35696
23:12:23|1.35718
23:12:24|1.35635
23:12:25|1.3568
23:12:26|1.35689
23:12:27|1.35674
23:12:28|1.35674
23:12:29|1.35669
23:12:30|1.35669
23:12:31|1.35669
23:12:32|1.35684
23:12:33|1.35669
23:12:34|1.35615
23:12:35|1.35617
23:12:36|1.35539
23:12:37|1.35539
23:12:38|1.35519
23:12:39|1.35519
23:12:39|1.35501
23:12:41|1.35548
23:12:42|1.35566
23:12:44|1.35566
23:12:44|1.3554
23:12:45|1.3554
23:12:46|1.3554
23:12:48|1.3554
23:12:49|1.35554
23:12:50|1.35554
23:12:51|1.3554
23:12:52|1.3554
23:12:53|1.35537
23:12:54|1.35537
23:12:55|1.35537
23:12:56|1.35492
23:12:57|1.35492
23:12:58|1.35478
23:12:59|1.35478
23:13:00|1.35478
23:13:01|1.35478
23:13:02|1.35478
23:13:03|1.35508
23:13:04|1.35508
23:13:05|1.35482
23:13:06|1.35482
23:13:07|1.35564
23:13:08|1.35564
23:13:09|1.35581
23:13:09|1.35581
23:13:10|1.35581
23:13:12|1.35581
23:13:12|1.35582
23:13:14|1.3555
23:13:16|1.35589
23:13:17|1.35589
23:13:18|1.35588
23:13:19|1.3565
23:13:21|1.35709
23:13:22|1.35706
23:13:23|1.35698
23:13:25|1.35698
23:13:26|1.35682
23:13:27|1.35682
23:13:28|1.35782
23:13:28|1.35724
23:13:30|1.35724
23:13:31|1.35777
23:13:32|1.35743
23:13:33|1.35777
23:13:34|1.35714
23:13:35|1.35653
23:13:36|1.35653
23:13:37|1.35627
23:13:38|1.35627
23:13:39|1.35627
23:13:40|1.35627
23:13:41|1.35627
23:13:42|1.35627
23:13:43|1.35627
23:13:44|1.35627
23:13:45|1.35627
23:13:46|1.35611
23:13:47|1.35687
23:13:48|1.35687
23:13:49|1.35732
23:13:50|1.35732
23:13:51|1.35717
23:13:52|1.35717
23:13:53|1.35724
23:13:54|1.35724
23:13:55|1.35724
23:13:56|1.35724
23:13:57|1.35717
23:13:58|1.35711
23:13:59|1.35702
23:14:00|1.35676
23:14:01|1.35667
23:14:02|1.35667
23:14:03|1.35642
23:14:04|1.35677
23:14:05|1.35677
23:14:06|1.35627
23:14:07|1.35632
23:14:08|1.35624
23:14:09|1.35624
23:14:10|1.35565
23:14:11|1.35565
23:14:12|1.35574
23:14:13|1.35574
23:14:14|1.3561
23:14:16|1.3561
23:14:17|1.3561
23:14:19|1.3561
23:14:20|1.35623
23:14:21|1.35627
23:14:22|1.35633
23:14:23|1.35653
23:14:24|1.35653
23:14:25|1.35681
23:14:26|1.35684
23:14:27|1.35652
23:14:28|1.35652
23:14:29|1.35671
23:14:30|1.35635
23:14:31|1.35635
23:14:32|1.35635
23:14:33|1.3559
23:14:34|1.35591
23:14:35|1.35591
23:14:36|1.35591
23:14:37|1.35589
23:14:38|1.35585
23:14:39|1.35585
23:14:40|1.35573
23:14:41|1.35548
23:14:42|1.35548
23:14:43|1.35548
23:14:44|1.35548
23:14:45|1.35547
23:14:46|1.35547
23:14:47|1.35558
23:14:48|1.35558
23:14:50|1.35558
23:14:50|1.35562
23:14:52|1.35576
23:14:53|1.35575
23:14:54|1.35615
23:14:55|1.35594
23:14:56|1.35594
23:14:57|1.35594
23:14:58|1.35634
23:14:59|1.35643
23:15:00|1.35644
23:15:01|1.35644
23:15:02|1.35582
23:15:03|1.35547
23:15:04|1.35592
23:15:05|1.35546
23:15:07|1.35546
23:15:08|1.35421
23:15:09|1.3542
23:15:10|1.35424
23:15:11|1.35447
23:15:12|1.35461
23:15:13|1.35378
23:15:14|1.35412
23:15:16|1.35399
23:15:17|1.35387
23:15:18|1.35387
23:15:19|1.35387
23:15:20|1.35387
23:15:21|1.35425
23:15:22|1.35454
23:15:23|1.35454
23:15:24|1.35464
23:15:25|1.35364
23:15:26|1.35389
23:15:28|1.35341
23:15:28|1.3524
23:15:29|1.3517
23:15:30|1.35158
23:15:32|1.35199
23:15:33|1.352
23:15:34|1.35253
23:15:35|1.35205
23:15:36|1.35205
23:15:37|1.35205
23:15:38|1.35205
23:15:39|1.35205
23:15:40|1.3516
23:15:41|1.3516
23:15:42|1.3516
23:15:43|1.35199
23:15:44|1.3516
23:15:46|1.35223
23:15:47|1.35223
23:15:47|1.35242
23:15:49|1.35282
23:15:50|1.35282
23:15:51|1.35328
23:15:52|1.35309
23:15:53|1.35309
23:15:54|1.35338
23:15:55|1.35375
23:15:56|1.35375
23:15:57|1.35348
23:15:58|1.3534
23:15:59|1.35444
23:16:00|1.35499
23:16:01|1.35487
23:16:02|1.35484
23:16:03|1.35484
23:16:04|1.35413
23:16:05|1.3541
23:16:06|1.3541
23:16:07|1.3541
23:16:08|1.35331
23:16:09|1.35294
23:16:10|1.35294
23:16:11|1.35294
23:16:12|1.35266
23:16:13|1.35266
23:16:14|1.3532
23:16:16|1.35263
23:16:18|1.3534
23:16:19|1.35415
23:16:20|1.35462
23:16:21|1.35407
23:16:22|1.35407
23:16:23|1.35443
23:16:24|1.35408
23:16:25|1.3536
23:16:27|1.35363
23:16:27|1.35402
23:16:28|1.35368
23:16:29|1.35368
23:16:30|1.35368
23:16:31|1.35368
23:16:32|1.35383
23:16:34|1.35419
23:16:35|1.35438
23:16:36|1.3552
23:16:37|1.3552
23:16:38|1.3552
23:16:39|1.35544
23:16:40|1.35512
23:16:41|1.35512
23:16:42|1.35512
23:16:43|1.35512
23:16:44|1.35457
23:16:45|1.3545
23:16:46|1.3545
23:16:47|1.35425
23:16:48|1.35425
23:16:49|1.35425
23:16:50|1.35416
23:16:51|1.35416
23:16:52|1.35416
23:16:53|1.35443
23:16:54|1.35443
23:16:55|1.3551
23:16:56|1.3551
23:16:57|1.35523
23:16:58|1.35516
23:16:59|1.35516
23:17:00|1.35576
23:17:01|1.35576
23:17:02|1.35575
23:17:03|1.35575
23:17:04|1.35563
23:17:05|1.3556
23:17:06|1.3556
23:17:07|1.356
23:17:08|1.356
23:17:09|1.356
23:17:10|1.356
23:17:11|1.356
23:17:12|1.35599
23:17:13|1.35599
23:17:14|1.35616
23:17:15|1.35621
23:17:17|1.3562
23:17:17|1.3562
23:17:19|1.35595
23:17:20|1.35595
23:17:22|1.35595
23:17:22|1.35595
23:17:24|1.35595
23:17:25|1.35595
23:17:25|1.35592
23:17:27|1.3559
23:17:28|1.3559
23:17:28|1.35579
23:17:30|1.35585
23:17:31|1.35615
23:17:33|1.35608
23:17:33|1.35608
23:17:34|1.35608
23:17:36|1.35449
23:17:37|1.35449
23:17:38|1.35448
23:17:39|1.35389
23:17:40|1.35372
23:17:41|1.35324
23:17:42|1.35324
23:17:43|1.35324
23:17:44|1.35324
23:17:45|1.35323
23:17:46|1.35306
23:17:47|1.35313
23:17:48|1.35313
23:17:49|1.35313
23:17:50|1.35313
23:17:51|1.35313
23:17:52|1.35313
23:17:53|1.35415
23:17:54|1.35442
23:17:55|1.35409
23:17:56|1.35409
23:17:57|1.35393
23:17:58|1.35364
23:17:59|1.35366
23:18:00|1.35366
23:18:01|1.35366
23:18:02|1.35366
23:18:03|1.35366
23:18:04|1.35366
23:18:05|1.35366
23:18:06|1.35417
23:18:07|1.35378
23:18:08|1.35379
23:18:10|1.35379
23:18:10|1.3538
23:18:11|1.3538
23:18:13|1.3538
23:18:14|1.35388
23:18:14|1.35374
23:18:15|1.35418
23:18:17|1.35418
23:18:18|1.35418
23:18:20|1.35418
23:18:20|1.35397
23:18:22|1.35421
23:18:23|1.35404
23:18:24|1.35457
23:18:25|1.35457
23:18:25|1.35457
23:18:27|1.35446
23:18:28|1.3543
23:18:29|1.3533
23:18:30|1.353
23:18:31|1.353
23:18:32|1.353
23:18:33|1.353
23:18:34|1.353
23:18:36|1.35302
23:18:36|1.35302
23:18:38|1.35334
23:18:39|1.35302
23:18:39|1.35323
23:18:40|1.353
23:18:42|1.353
23:18:43|1.35301
23:18:44|1.35301
23:18:44|1.353
23:18:45|1.353
23:18:47|1.3526
23:18:47|1.35269
23:18:49|1.35277
23:18:50|1.35277
23:18:51|1.35277
23:18:52|1.353
23:18:54|1.353
23:18:55|1.353
23:18:55|1.35316
23:18:56|1.35316
23:18:57|1.35316
23:18:58|1.35316
23:18:59|1.3532
23:19:00|1.3532
23:19:01|1.35246
23:19:02|1.35246
23:19:03|1.3521
23:19:04|1.35206
23:19:06|1.35206
23:19:06|1.3521
23:19:07|1.35219
23:19:08|1.3523
23:19:09|1.3523
23:19:10|1.35192
23:19:11|1.35233
23:19:12|1.35259
23:19:13|1.35352
23:19:14|1.35357
23:19:15|1.35357
23:19:17|1.35357
23:19:17|1.3531
23:19:19|1.35325
23:19:21|1.35312
23:19:21|1.35317
23:19:23|1.35317
23:19:24|1.35337
23:19:26|1.35363
23:19:26|1.35328
23:19:28|1.35337
23:19:29|1.35337
23:19:30|1.35337
23:19:31|1.35355
23:19:32|1.35374
23:19:33|1.35343
23:19:35|1.35343
23:19:35|1.35371
23:19:36|1.35318
23:19:37|1.35318
23:19:38|1.35318
23:19:40|1.35304
23:19:41|1.35304
23:19:42|1.35304
23:19:42|1.35304
23:19:44|1.35304
23:19:44|1.35286
23:19:46|1.35346
23:19:48|1.35307
23:19:49|1.35307
23:19:50|1.35307
23:19:51|1.35307
23:19:52|1.35307
23:19:53|1.35307
23:19:54|1.35307
23:19:55|1.35375
23:19:56|1.35374
23:19:57|1.35341
23:19:58|1.35339
23:19:59|1.35339
23:20:00|1.35339
23:20:01|1.35339
23:20:02|1.35339
23:20:03|1.35301
23:20:04|1.35301
23:20:06|1.35301
23:20:06|1.35301
23:20:08|1.35301
23:20:08|1.35314
23:20:09|1.35314
23:20:10|1.35399
23:20:11|1.35387
23:20:13|1.35387
23:20:14|1.35387
23:20:15|1.3537
23:20:15|1.35407
23:20:16|1.354
23:20:17|1.354
23:20:18|1.354
23:20:20|1.354
23:20:22|1.35352
23:20:22|1.35352
23:20:24|1.35352
23:20:25|1.35352
23:20:26|1.35352
23:20:27|1.35356
23:20:28|1.35391
23:20:30|1.3539
23:20:30|1.3539
23:20:31|1.3539
23:20:33|1.3539
23:20:34|1.3539
23:20:34|1.3539
23:20:35|1.3539
23:20:37|1.35352
23:20:38|1.35352
23:20:39|1.35299
23:20:40|1.35303
23:20:41|1.35302
23:20:42|1.35302
23:20:43|1.35284
23:20:44|1.35284
23:20:45|1.35283
23:20:46|1.35303
23:20:47|1.35303
23:20:49|1.35289
23:20:49|1.35289
23:20:51|1.35283
23:20:52|1.35283
23:20:53|1.35325
23:20:54|1.3535
23:20:54|1.3535
23:20:56|1.3535
23:20:57|1.3535
23:20:58|1.35325
23:20:59|1.35325
23:21:00|1.35325
23:21:01|1.35325
23:21:02|1.35325
23:21:04|1.35325
23:21:04|1.35295
23:21:05|1.3535
23:21:06|1.3535
23:21:07|1.35351
23:21:08|1.35368
23:21:09|1.35349
23:21:10|1.35349
23:21:11|1.35349
23:21:13|1.35349
23:21:14|1.35349
23:21:15|1.35349
23:21:16|1.35349
23:21:17|1.35349
23:21:18|1.35349
23:21:20|1.35349
23:21:20|1.35375
23:21:22|1.35476
23:21:23|1.35536
23:21:24|1.35544
23:21:25|1.35544
23:21:26|1.35545
23:21:27|1.35547
23:21:28|1.35547
23:21:29|1.35548
23:21:30|1.35524
23:21:32|1.35525
23:21:32|1.35528
23:21:33|1.35528
23:21:34|1.35539
23:21:35|1.35539
23:21:36|1.35539
23:21:37|1.35539
23:21:38|1.35539
23:21:39|1.35547
23:21:40|1.35547
23:21:41|1.3548
23:21:42|1.35478
23:21:43|1.3548
23:21:44|1.3548
23:21:45|1.35478
23:21:46|1.35478
23:21:47|1.3546
23:21:48|1.35409
23:21:49|1.35409
23:21:51|1.35385
23:21:52|1.35371
23:21:53|1.35371
23:21:54|1.3536
23:21:55|1.3536
23:21:56|1.3536
23:21:57|1.3536
23:21:58|1.35338
23:21:59|1.35338
23:22:00|1.35331
23:22:01|1.3536
23:22:02|1.3536
23:22:03|1.3536
23:22:04|1.35373
23:22:05|1.35373
23:22:06|1.35377
23:22:07|1.35377
23:22:08|1.35358
23:22:09|1.3539
23:22:10|1.3539
23:22:10|1.3539
23:22:12|1.3539
23:22:13|1.3539
23:22:14|1.3539
23:22:15|1.3539
23:22:16|1.3539
23:22:16|1.3539
23:22:17|1.3539
23:22:18|1.35351
23:22:20|1.354
23:22:22|1.35446
23:22:23|1.35454
23:22:24|1.35454
23:22:26|1.35424
23:22:27|1.35472
23:22:28|1.35481
23:22:29|1.35492
23:22:30|1.35492
23:22:31|1.35492
23:22:32|1.35492
23:22:32|1.35492
23:22:33|1.35546
23:22:35|1.3554
23:22:36|1.35474
23:22:36|1.35474
23:22:37|1.35524
23:22:39|1.35473
23:22:40|1.35473
23:22:41|1.35473
23:22:42|1.35473
23:22:43|1.35509
23:22:44|1.35509
23:22:45|1.35509
23:22:46|1.35509
23:22:47|1.35493
23:22:48|1.35493
23:22:50|1.35493
23:22:51|1.35493
23:22:51|1.35493
23:22:53|1.35476
23:22:55|1.35515
23:22:55|1.35536
23:22:56|1.35536
23:22:58|1.35513
23:22:59|1.35461
23:22:59|1.35461
23:23:00|1.35461
23:23:02|1.35461
23:23:03|1.35461
23:23:03|1.35461
23:23:05|1.35461
23:23:06|1.35537
23:23:07|1.35561
23:23:07|1.35573
23:23:08|1.35588
23:23:09|1.35611
23:23:10|1.35578
23:23:11|1.35578
23:23:13|1.35578
23:23:13|1.3566
23:23:14|1.3566
23:23:16|1.35661
23:23:17|1.3568
23:23:18|1.35734
23:23:19|1.35755
23:23:20|1.35786
23:23:22|1.3567
23:23:23|1.35653
23:23:24|1.35685
23:23:25|1.35648
23:23:27|1.35666
23:23:27|1.35659
23:23:28|1.35662
23:23:29|1.35644
23:23:30|1.35626
23:23:31|1.35626
23:23:32|1.35579
23:23:33|1.35586
23:23:34|1.35583
23:23:35|1.35586
23:23:36|1.3556
23:23:37|1.35627
23:23:38|1.35626
23:23:39|1.35655
23:23:40|1.35655
23:23:41|1.35655
23:23:42|1.35655
23:23:43|1.35604
23:23:44|1.35604
23:23:45|1.35536
23:23:46|1.35493
23:23:47|1.35493
23:23:48|1.35493
23:23:49|1.35493
23:23:50|1.35509
23:23:51|1.35509
23:23:52|1.35509
23:23:53|1.35509
23:23:54|1.35509
23:23:55|1.3554
23:23:56|1.3554
23:23:58|1.35582
23:23:59|1.35583
23:23:59|1.35583
23:24:00|1.35545
23:24:02|1.35545
23:24:04|1.35585
23:24:04|1.35585
23:24:05|1.35585
23:24:07|1.35635
23:24:08|1.35598
23:24:09|1.35636
23:24:10|1.35636
23:24:11|1.35636
23:24:12|1.35636
23:24:13|1.35597
23:24:14|1.35597
23:24:15|1.35597
23:24:16|1.3564
23:24:17|1.3564
23:24:18|1.3564
23:24:19|1.3564
23:24:20|1.3564
23:24:21|1.35635
23:24:23|1.35635
23:24:24|1.35603
23:24:25|1.35603
23:24:26|1.35603
23:24:27|1.35611
23:24:27|1.35611
23:24:29|1.35611
23:24:30|1.35611
23:24:31|1.35611
23:24:32|1.35627
23:24:33|1.35627
23:24:34|1.35627
23:24:35|1.35546
23:24:36|1.35592
23:24:37|1.35592
23:24:38|1.3559
23:24:39|1.3559
23:24:40|1.3559
23:24:41|1.35646
23:24:42|1.35645
23:24:43|1.35646
23:24:44|1.35653
23:24:45|1.35653
23:24:46|1.3566
23:24:47|1.3566
23:24:48|1.35677
23:24:49|1.35669
23:24:50|1.35652
23:24:51|1.35652
23:24:52|1.35652
23:24:54|1.35638
23:24:54|1.35607
23:24:55|1.35565
23:24:57|1.35565
23:24:58|1.35565
23:24:59|1.35558
23:25:00|1.35559
23:25:00|1.35633
23:25:02|1.35634
23:25:03|1.35634
23:25:04|1.35634
23:25:05|1.35633
23:25:06|1.35633
23:25:07|1.3569
23:25:07|1.3569
23:25:08|1.3569
23:25:09|1.3569
23:25:10|1.35689
23:25:11|1.35689
23:25:13|1.35689
23:25:13|1.35634
23:25:15|1.35644
23:25:16|1.35655
23:25:16|1.3569
23:25:17|1.35717
23:25:18|1.35718
23:25:19|1.35746
23:25:20|1.35748
23:25:22|1.35757
23:25:23|1.35757
23:25:25|1.35757
23:25:26|1.35757
23:25:27|1.35762
23:25:28|1.35762
23:25:29|1.35762
23:25:30|1.35762
23:25:31|1.35762
23:25:32|1.35769
23:25:33|1.35752
23:25:34|1.35752
23:25:36|1.35752
23:25:36|1.35752
23:25:37|1.35752
23:25:38|1.3567
23:25:39|1.35656
23:25:41|1.35656
23:25:42|1.35656
23:25:42|1.3564
23:25:43|1.3564
23:25:45|1.35655
23:25:46|1.35666
23:25:46|1.35643
23:25:47|1.35643
23:25:49|1.35643
23:25:50|1.35643
23:25:51|1.35671
23:25:52|1.35666
23:25:53|1.35644
23:25:54|1.35642
23:25:56|1.35585
23:25:57|1.35558
23:25:57|1.3556
23:25:59|1.35551
23:25:59|1.35586
23:26:00|1.35613
23:26:01|1.35613
23:26:02|1.35604
23:26:04|1.35604
23:26:04|1.35557
23:26:05|1.35528
23:26:06|1.35516
23:26:07|1.3552
23:26:08|1.35563
23:26:09|1.35563
23:26:11|1.35535
23:26:12|1.35535
23:26:12|1.35533
23:26:13|1.35562
23:26:14|1.35564
23:26:16|1.35451
23:26:16|1.35439
23:26:18|1.35439
23:26:18|1.35415
23:26:19|1.35369
23:26:20|1.35393
23:26:21|1.35393
23:26:23|1.35421
23:26:24|1.35391
23:26:26|1.35391
23:26:27|1.35427
23:26:28|1.35398
23:26:29|1.35471
23:26:30|1.35495
23:26:32|1.35593
23:26:33|1.35596
23:26:34|1.356
23:26:35|1.356
23:26:36|1.35594
23:26:37|1.35586
23:26:38|1.35566
23:26:39|1.35566
23:26:40|1.35566
23:26:41|1.35566
23:26:42|1.35566
23:26:43|1.35574
23:26:44|1.35574
23:26:45|1.35574
23:26:46|1.35574
23:26:47|1.35531
23:26:48|1.3552
23:26:49|1.3552
23:26:50|1.35477
23:26:51|1.35477
23:26:52|1.35519
23:26:53|1.35519
23:26:54|1.35519
23:26:55|1.35528
23:26:57|1.35571
23:26:57|1.35583
23:26:58|1.35583
23:27:00|1.35681
23:27:01|1.35711
23:27:02|1.35743
23:27:04|1.35606
23:27:04|1.35606
23:27:06|1.35606
23:27:07|1.35667
23:27:07|1.35667
23:27:09|1.35667
23:27:10|1.35668
23:27:11|1.35678
23:27:12|1.35715
23:27:14|1.35706
23:27:14|1.35779
23:27:15|1.35894
23:27:16|1.35935
23:27:17|1.35774
23:27:18|1.35835
23:27:20|1.35957
23:27:21|1.35988
23:27:22|1.36
23:27:24|1.35999
23:27:24|1.35999
23:27:25|1.3591
23:27:26|1.35898
23:27:28|1.35765
23:27:29|1.35798
23:27:30|1.3581
23:27:32|1.35887
23:27:32|1.35905
23:27:33|1.35891
23:27:34|1.35906
23:27:35|1.35839
23:27:36|1.35788
23:27:37|1.35788
23:27:38|1.3583
23:27:39|1.3583
23:27:41|1.35918
23:27:42|1.35941
23:27:44|1.35941
23:27:44|1.35918
23:27:45|1.35918
23:27:46|1.35956
23:27:47|1.35989
23:27:48|1.36049
23:27:49|1.36059
23:27:50|1.36059
23:27:51|1.36067
23:27:53|1.36056
23:27:54|1.36056
23:27:56|1.35906
23:27:56|1.35849
23:27:57|1.35818
23:27:58|1.35748
23:27:59|1.35753
23:28:00|1.35776
23:28:01|1.35827
23:28:02|1.35808
23:28:03|1.35817
23:28:04|1.35817
23:28:05|1.35838
23:28:06|1.35909
23:28:07|1.35822
23:28:08|1.35756
23:28:09|1.35778
23:28:10|1.35755
23:28:11|1.35755
23:28:12|1.35657
23:28:13|1.35692
23:28:14|1.35754
23:28:15|1.35732
23:28:16|1.35732
23:28:17|1.35667
23:28:18|1.35685
23:28:20|1.35755
23:28:21|1.35771
23:28:22|1.35789
23:28:23|1.35798
23:28:24|1.35777
23:28:25|1.35746
23:28:26|1.35784
23:28:28|1.35837
23:28:29|1.3579
23:28:30|1.35791
23:28:32|1.35815
23:28:33|1.35812
23:28:34|1.35812
23:28:35|1.35773
23:28:35|1.357
23:28:36|1.35843
23:28:38|1.35872
23:28:39|1.35884
23:28:40|1.35781
23:28:40|1.35781
23:28:41|1.35836
23:28:42|1.35837
23:28:44|1.35901
23:28:45|1.35908
23:28:45|1.35869
23:28:47|1.35838
23:28:47|1.35828
23:28:49|1.35901
23:28:49|1.35884
23:28:51|1.35884
23:28:52|1.35884
23:28:52|1.35897
23:28:54|1.35897
23:28:54|1.35941
23:28:56|1.35941
23:28:57|1.35941
23:28:57|1.3593
23:28:59|1.35916
23:28:59|1.35876
23:29:01|1.35954
23:29:02|1.35882
23:29:03|1.35882
23:29:04|1.35906
23:29:05|1.35871
23:29:06|1.3592
23:29:07|1.35931
23:29:08|1.35959
23:29:09|1.3601
23:29:10|1.36029
23:29:11|1.36024
23:29:12|1.36024
23:29:13|1.36036
23:29:14|1.36002
23:29:15|1.36002
23:29:16|1.36002
23:29:17|1.36027
23:29:18|1.36016
23:29:19|1.36032
23:29:20|1.36032
23:29:21|1.3602
23:29:22|1.36004
23:29:23|1.35993
23:29:24|1.35998
23:29:26|1.35801
23:29:27|1.35816
23:29:29|1.35816
23:29:30|1.35816
23:29:31|1.35874
23:29:32|1.35874
23:29:33|1.35874
23:29:34|1.35874
23:29:35|1.35819
23:29:36|1.35812
23:29:37|1.35838
23:29:38|1.35838
23:29:39|1.35828
23:29:40|1.35757
23:29:41|1.35757
23:29:42|1.35729
23:29:43|1.35805
23:29:44|1.35818
23:29:45|1.35766
23:29:46|1.35793
23:29:48|1.35839
23:29:49|1.35839
23:29:49|1.35839
23:29:50|1.35916
23:29:51|1.35901
23:29:53|1.35862
23:29:54|1.35848
23:29:54|1.35882
23:29:55|1.35827
23:29:56|1.35794
23:29:57|1.35794
23:29:59|1.35785
23:30:00|1.3579
23:30:01|1.35814
23:30:02|1.35923
23:30:03|1.35996
23:30:04|1.35996
23:30:05|1.36016
23:30:06|1.35967
23:30:07|1.36027
23:30:08|1.36027
23:30:09|1.36016
23:30:10|1.36016
23:30:11|1.36038
23:30:12|1.36068
23:30:13|1.36069
23:30:14|1.36135
23:30:15|1.36145
23:30:16|1.36084
23:30:17|1.36111
23:30:18|1.36135
23:30:19|1.36173
23:30:20|1.36172
23:30:21|1.36158
23:30:22|1.3616
23:30:23|1.36197
23:30:24|1.36099
23:30:25|1.36118
23:30:26|1.36149
23:30:28|1.36241
23:30:29|1.36241
23:30:30|1.36248
23:30:31|1.36255
23:30:32|1.36259
23:30:33|1.3618
23:30:34|1.36093
23:30:35|1.36104
23:30:37|1.36113
23:30:38|1.36113
23:30:39|1.36125
23:30:39|1.36108
23:30:41|1.36124
23:30:42|1.36098
23:30:44|1.36193
23:30:44|1.36194
23:30:46|1.3618
23:30:46|1.3618
23:30:47|1.3618
23:30:49|1.36165
23:30:50|1.36165
23:30:51|1.36165
23:30:52|1.36142
23:30:53|1.36084
23:30:54|1.36081
23:30:56|1.36148
23:30:56|1.36087
23:30:58|1.36093
23:31:00|1.36093
23:31:00|1.3609
23:31:01|1.3609
23:31:03|1.36003
23:31:03|1.3602
23:31:04|1.36003
23:31:05|1.36003
23:31:07|1.36002
23:31:07|1.35989
23:31:08|1.35967
23:31:09|1.36096
23:31:10|1.36096
23:31:11|1.36132
23:31:12|1.36132
23:31:13|1.36127
23:31:14|1.36127
23:31:15|1.3616
23:31:16|1.36284
23:31:17|1.36234
23:31:19|1.3635
23:31:19|1.36399
23:31:20|1.36399
23:31:21|1.36398
23:31:22|1.36386
23:31:24|1.36398
23:31:25|1.36416
23:31:26|1.36416
23:31:28|1.36299
23:31:29|1.36269
23:31:30|1.36269
23:31:32|1.364
23:31:33|1.364
23:31:33|1.36402
23:31:35|1.36416
23:31:35|1.36429
23:31:36|1.364
23:31:38|1.3632
23:31:38|1.36369
23:31:39|1.36394
23:31:41|1.36394
23:31:42|1.36354
23:31:43|1.36354
23:31:44|1.36354
23:31:45|1.36365
23:31:45|1.36316
23:31:47|1.36316
23:31:48|1.36316
23:31:49|1.36316
23:31:49|1.36309
23:31:51|1.36309
23:31:51|1.36249
23:31:53|1.36252
23:31:53|1.36265
23:31:54|1.3623
23:31:56|1.36231
23:31:56|1.36283
23:31:57|1.36262
23:31:58|1.36265
23:31:59|1.36267
23:32:01|1.36255
23:32:03|1.3622
23:32:03|1.3622
23:32:04|1.36235
23:32:05|1.36235
23:32:06|1.36235
23:32:08|1.36245
23:32:08|1.36245
23:32:10|1.36255
23:32:11|1.36255
23:32:12|1.36275
23:32:14|1.36414
23:32:14|1.36415
23:32:15|1.36415
23:32:16|1.36415
23:32:17|1.36424
23:32:18|1.36424
23:32:19|1.36424
23:32:20|1.36424
23:32:21|1.36407
23:32:22|1.36333
23:32:23|1.36251
23:32:24|1.3625
23:32:25|1.3625
23:32:26|1.3625
23:32:27|1.36376
23:32:28|1.36359
23:32:30|1.36312
23:32:32|1.36351
23:32:32|1.36351
23:32:34|1.36308
23:32:35|1.36308
23:32:36|1.36298
23:32:37|1.36296
23:32:38|1.36271
23:32:39|1.36271
23:32:40|1.36303
23:32:41|1.36303
23:32:43|1.36331
23:32:44|1.36381
23:32:45|1.36381
23:32:45|1.36381
23:32:47|1.36381
23:32:48|1.36353
23:32:49|1.36311
23:32:50|1.36272
23:32:51|1.36253
23:32:52|1.3625
23:32:53|1.3625
23:32:54|1.36264
23:32:55|1.36264
23:32:56|1.36273
23:32:57|1.36295
23:32:58|1.36295
23:32:59|1.36295
23:33:00|1.36323
23:33:01|1.36304
23:33:02|1.36234
23:33:03|1.36235
23:33:03|1.36131
23:33:04|1.36109
23:33:06|1.36096
23:33:07|1.36095
23:33:09|1.3615
23:33:09|1.36173
23:33:10|1.36173
23:33:11|1.36173
23:33:12|1.36159
23:33:13|1.36081
23:33:14|1.36031
23:33:15|1.36011
23:33:16|1.36043
23:33:17|1.36075
23:33:18|1.36075
23:33:19|1.36075
23:33:20|1.36075
23:33:21|1.36001
23:33:22|1.36002
23:33:23|1.36002
23:33:24|1.36012
23:33:25|1.36014
23:33:26|1.36
23:33:27|1.35948
23:33:28|1.35965
23:33:29|1.35976
23:33:31|1.35989
23:33:32|1.36002
23:33:33|1.36002
23:33:34|1.36002
23:33:36|1.36115
23:33:36|1.36119
23:33:37|1.36119
23:33:38|1.36119
23:33:39|1.36086
23:33:40|1.36036
23:33:41|1.36094
23:33:42|1.36102
23:33:43|1.36095
23:33:44|1.36044
23:33:45|1.36036
23:33:46|1.36036
23:33:47|1.36036
23:33:48|1.36028
23:33:49|1.3601
23:33:50|1.36003
23:33:51|1.36003
23:33:52|1.36003
23:33:53|1.36007
23:33:54|1.35953
23:33:55|1.3591
23:33:56|1.35883
23:33:57|1.35883
23:33:58|1.35928
23:33:59|1.35928
23:34:01|1.35929
23:34:02|1.35904
23:34:03|1.35878
23:34:04|1.35878
23:34:05|1.35878
23:34:05|1.35956
23:34:07|1.36038
23:34:07|1.35995
23:34:09|1.3601
23:34:10|1.3601
23:34:11|1.3597
23:34:12|1.3597
23:34:13|1.3597
23:34:14|1.36035
23:34:15|1.36035
23:34:16|1.35995
23:34:17|1.35986
23:34:18|1.35986
23:34:19|1.36045
23:34:20|1.36084
23:34:21|1.36103
23:34:22|1.36095
23:34:23|1.36093
23:34:24|1.36052
23:34:25|1.35973
23:34:26|1.35907
23:34:27|1.35907
23:34:28|1.35918
23:34:29|1.35976
23:34:30|1.35976
23:34:32|1.35947
23:34:33|1.359
23:34:34|1.35879
23:34:36|1.35878
23:34:37|1.3588
23:34:38|1.35893
23:34:40|1.35865
23:34:40|1.35865
23:34:41|1.35865
23:34:43|1.35866
23:34:44|1.35915
23:34:45|1.35915
23:34:46|1.35881
23:34:46|1.35881
23:34:48|1.35898
23:34:49|1.35879
23:34:50|1.35879
23:34:51|1.35879
23:34:52|1.35879
23:34:53|1.35879
23:34:54|1.35879
23:34:55|1.35879
23:34:56|1.35879
23:34:57|1.35813
23:34:58|1.35803
23:35:00|1.358
23:35:01|1.358
23:35:02|1.35846
23:35:03|1.35846
23:35:04|1.35846
23:35:06|1.35824
23:35:07|1.35858
23:35:07|1.35858
23:35:09|1.35893
23:35:09|1.35883
23:35:11|1.35831
23:35:11|1.35823
23:35:12|1.35823
23:35:14|1.35855
23:35:14|1.35891
23:35:15|1.35912
23:35:16|1.35912
23:35:17|1.35912
23:35:19|1.35878
23:35:19|1.35895
23:35:20|1.35954
23:35:22|1.36009
23:35:22|1.36051
23:35:23|1.36094
23:35:24|1.36078
23:35:26|1.36067
23:35:26|1.36086
23:35:27|1.36136
23:35:29|1.36166
23:35:30|1.36157
23:35:31|1.3611
23:35:32|1.36022
23:35:33|1.36033
23:35:35|1.36033
23:35:36|1.36018
23:35:37|1.36018
23:35:38|1.35947
23:35:39|1.35937
23:35:40|1.35878
23:35:41|1.35872
23:35:42|1.35854
23:35:43|1.35894
23:35:44|1.35894
23:35:45|1.35854
23:35:46|1.35841
23:35:47|1.35854
23:35:48|1.35901
23:35:49|1.3587
23:35:50|1.358
23:35:51|1.35786
23:35:52|1.35799
23:35:53|1.3576
23:35:54|1.35833
23:35:55|1.35817
23:35:56|1.35786
23:35:57|1.35761
23:35:58|1.35727
23:35:59|1.35728
23:36:00|1.35739
23:36:01|1.35717
23:36:02|1.3571
23:36:03|1.3571
23:36:04|1.35811
23:36:05|1.35737
23:36:07|1.35641
23:36:08|1.35601
23:36:09|1.356
23:36:11|1.35606
23:36:12|1.35586
23:36:13|1.35601
23:36:14|1.35624
23:36:15|1.35629
23:36:15|1.35684
23:36:17|1.35664
23:36:18|1.35664
23:36:19|1.35668
23:36:20|1.35678
23:36:21|1.35633
23:36:22|1.3561
23:36:23|1.35634
23:36:24|1.35679
23:36:25|1.3567
23:36:26|1.35668
23:36:27|1.35617
23:36:28|1.35636
23:36:29|1.35623
23:36:30|1.35624
23:36:32|1.35601
23:36:33|1.35602
23:36:33|1.35602
23:36:35|1.35622
23:36:37|1.35642
23:36:37|1.35642
23:36:38|1.35642
23:36:40|1.35642
23:36:41|1.35735
23:36:42|1.35765
23:36:43|1.3582
23:36:44|1.35847
23:36:45|1.35875
23:36:46|1.35876
23:36:47|1.35864
23:36:48|1.35851
23:36:49|1.35857
23:36:50|1.35849
23:36:50|1.35901
23:36:51|1.35901
23:36:53|1.35936
23:36:54|1.35926
23:36:55|1.35926
23:36:56|1.35902
23:36:57|1.3587
23:36:58|1.3587
23:36:59|1.35839
23:37:00|1.35837
23:37:01|1.35742
23:37:02|1.3578
23:37:03|1.35784
23:37:04|1.35784
23:37:05|1.35784
23:37:06|1.35812
23:37:07|1.35815
23:37:08|1.35815
23:37:09|1.35815
23:37:10|1.35802
23:37:11|1.35802
23:37:12|1.35799
23:37:13|1.35798
23:37:14|1.3574
23:37:15|1.35708
23:37:16|1.35716
23:37:17|1.35756
23:37:18|1.35838
23:37:18|1.35887
23:37:20|1.35914
23:37:22|1.35914
23:37:22|1.35893
23:37:23|1.35893
23:37:24|1.35907
23:37:25|1.3572
23:37:26|1.35734
23:37:28|1.35719
23:37:29|1.35711
23:37:30|1.35733
23:37:31|1.35733
23:37:33|1.35754
23:37:34|1.35771
23:37:36|1.35771
23:37:36|1.35871
23:37:37|1.35894
23:37:38|1.35845
23:37:40|1.35805
23:37:41|1.35805
23:37:42|1.35805
23:37:43|1.35805
23:37:44|1.35778
23:37:45|1.35776
23:37:46|1.35701
23:37:47|1.35688
23:37:48|1.35699
23:37:49|1.35684
23:37:50|1.35684
23:37:51|1.35684
23:37:52|1.35707
23:37:53|1.35723
23:37:55|1.35723
23:37:55|1.35723
23:37:56|1.35723
23:37:57|1.35723
23:37:58|1.35723
23:37:59|1.35771
23:38:00|1.35721
23:38:01|1.35712
23:38:03|1.35712
23:38:03|1.35682
23:38:04|1.35693
23:38:05|1.35693
23:38:06|1.35686
23:38:08|1.35669
23:38:09|1.3567
23:38:10|1.35686
23:38:12|1.35687
23:38:12|1.35699
23:38:13|1.35684
23:38:14|1.35635
23:38:15|1.35661
23:38:16|1.35592
23:38:17|1.35581
23:38:18|1.35579
23:38:20|1.35579
23:38:21|1.35579
23:38:21|1.35592
23:38:23|1.35592
23:38:24|1.35592
23:38:25|1.35618
23:38:26|1.35616
23:38:27|1.35616
23:38:28|1.35696
23:38:29|1.35684
23:38:30|1.35693
23:38:31|1.35752
23:38:33|1.35731
23:38:33|1.35689
23:38:35|1.35677
23:38:37|1.35626
23:38:37|1.35615
23:38:38|1.35615
23:38:40|1.35549
23:38:41|1.35567
23:38:41|1.35593
23:38:42|1.35593
23:38:45|1.35585
23:38:45|1.35585
23:38:47|1.35577
23:38:48|1.35543
23:38:50|1.35556
23:38:50|1.3557
23:38:51|1.35633
23:38:52|1.3562
23:38:53|1.3562
23:38:54|1.35607
23:38:55|1.35607
23:38:56|1.35637
23:38:57|1.35598
23:38:58|1.35607
23:38:59|1.35607
23:39:00|1.35579
23:39:01|1.35637
23:39:02|1.35632
23:39:03|1.35632
23:39:04|1.35643
23:39:05|1.35712
23:39:07|1.35676
23:39:08|1.35786
23:39:09|1.35848
23:39:10|1.35847
23:39:11|1.3581
23:39:12|1.3581
23:39:13|1.35792
23:39:15|1.3578
23:39:15|1.35769
23:39:16|1.35771
23:39:18|1.35771
23:39:19|1.35771
23:39:19|1.3577
23:39:21|1.35818
23:39:21|1.35822
23:39:23|1.35807
23:39:24|1.35807
23:39:26|1.35754
23:39:26|1.35782
23:39:28|1.35755
23:39:28|1.35799
23:39:30|1.35799
23:39:30|1.35799
23:39:31|1.35799
23:39:32|1.35799
23:39:34|1.35775
23:39:35|1.35775
23:39:37|1.35803
23:39:38|1.35753
23:39:39|1.35753
23:39:40|1.35753
23:39:41|1.35753
23:39:43|1.35821
23:39:43|1.3582
23:39:45|1.35702
23:39:46|1.35676
23:39:46|1.35657
23:39:48|1.35658
23:39:49|1.35655
23:39:50|1.35655
23:39:51|1.35668
23:39:51|1.35668
23:39:52|1.35747
23:39:53|1.35747
23:39:55|1.35747
23:39:55|1.35747
23:39:57|1.35681
23:39:57|1.35676
23:39:59|1.35678
23:39:59|1.35731
23:40:00|1.35749
23:40:02|1.35723
23:40:02|1.35692
23:40:03|1.35692
23:40:05|1.35692
23:40:06|1.35674
23:40:07|1.35662
23:40:08|1.35662
23:40:09|1.35647
23:40:11|1.35647
23:40:12|1.3562
23:40:12|1.35603
23:40:14|1.35556
23:40:14|1.3558
23:40:16|1.3562
23:40:17|1.3562
23:40:17|1.35663
23:40:18|1.35603
23:40:20|1.35601
23:40:20|1.35555
23:40:22|1.35555
23:40:23|1.35598
23:40:23|1.35598
23:40:24|1.35598
23:40:26|1.35598
23:40:27|1.35606
23:40:27|1.35606
23:40:29|1.35606
23:40:30|1.35679
23:40:30|1.35679
23:40:31|1.35662
23:40:33|1.35646
23:40:34|1.35646
23:40:35|1.35646
23:40:37|1.35614
23:40:38|1.3578
23:40:39|1.3582
23:40:40|1.3582
23:40:41|1.35813
23:40:42|1.35768
23:40:43|1.35768
23:40:44|1.35768
23:40:46|1.3577
23:40:47|1.3579
23:40:48|1.3579
23:40:49|1.3579
23:40:50|1.3579
23:40:51|1.35796
23:40:52|1.35777
23:40:53|1.35777
23:40:54|1.35777
23:40:55|1.35777
23:40:56|1.35741
23:40:57|1.35741
23:40:58|1.35733
23:40:59|1.35722
23:41:00|1.35722
23:41:01|1.35722
23:41:02|1.35752
23:41:04|1.35759
23:41:05|1.35769
23:41:05|1.35741
23:41:07|1.35697
23:41:08|1.35665
23:41:09|1.35727
23:41:10|1.35681
23:41:11|1.35696
23:41:13|1.35685
23:41:13|1.35681
23:41:14|1.35696
23:41:15|1.35725
23:41:16|1.35725
23:41:17|1.35725
23:41:18|1.35823
23:41:19|1.35886
23:41:20|1.35894
23:41:22|1.35894
23:41:22|1.35912
23:41:23|1.35911
23:41:24|1.35911
23:41:25|1.35911
23:41:27|1.35899
23:41:27|1.35886
23:41:28|1.35852
23:41:29|1.35852
23:41:30|1.35879
23:41:31|1.35836
23:41:32|1.35836
23:41:33|1.35838
23:41:35|1.35838
23:41:37|1.35838
23:41:37|1.35838
23:41:39|1.35844
23:41:41|1.35802
23:41:41|1.35834
23:41:43|1.35801
23:41:45|1.35792
23:41:45|1.35792
23:41:46|1.35786
23:41:47|1.35786
23:41:48|1.3577
23:41:49|1.35682
23:41:50|1.35704
23:41:51|1.35695
23:41:52|1.35697
23:41:53|1.35697
23:41:54|1.35697
23:41:55|1.35697
23:41:56|1.35717
23:41:57|1.35717
23:41:58|1.35736
23:41:59|1.35736
23:42:00|1.35736
23:42:01|1.35736
23:42:02|1.35736
23:42:03|1.3569
23:42:04|1.35671
23:42:05|1.35663
23:42:06|1.3565
23:42:07|1.35638
23:42:09|1.35674
23:42:10|1.35688
23:42:11|1.35711
23:42:12|1.35677
23:42:13|1.35696
23:42:14|1.35657
23:42:15|1.3571
23:42:16|1.3567
23:42:17|1.3567
23:42:18|1.3567
23:42:19|1.3567
23:42:20|1.35646
23:42:21|1.35656
23:42:22|1.35656
23:42:23|1.35659
23:42:24|1.35662
23:42:25|1.3567
23:42:26|1.3567
23:42:27|1.35677
23:42:28|1.35713
23:42:29|1.3573
23:42:29|1.3573
23:42:31|1.3573
23:42:32|1.35671
23:42:33|1.3567
23:42:33|1.3567
23:42:35|1.35669
23:42:37|1.35683
23:42:38|1.35708
23:42:39|1.35703
23:42:41|1.35703
23:42:41|1.35703
23:42:42|1.35703
23:42:43|1.3571
23:42:44|1.3571
23:42:45|1.35701
23:42:46|1.357
23:42:48|1.35703
23:42:50|1.35703
23:42:51|1.35703
23:42:52|1.35702
23:42:53|1.35674
23:42:54|1.3566
23:42:55|1.35643
23:42:56|1.35668
23:42:57|1.35668
23:42:59|1.35731
23:42:59|1.35745
23:43:01|1.35796
23:43:02|1.35796
23:43:03|1.35796
23:43:03|1.35796
23:43:04|1.35785
23:43:06|1.35785
23:43:07|1.35731
23:43:07|1.35754
23:43:09|1.35735
23:43:10|1.35735
23:43:11|1.35735
23:43:12|1.35735
23:43:13|1.35772
23:43:14|1.35727
23:43:16|1.35717
23:43:16|1.35717
23:43:17|1.35717
23:43:19|1.35717
23:43:20|1.35717
23:43:21|1.3575
23:43:22|1.35729
23:43:23|1.35752
23:43:24|1.35752
23:43:25|1.35725
23:43:26|1.35753
23:43:27|1.35753
23:43:28|1.35754
23:43:29|1.35741
23:43:30|1.35699
23:43:31|1.357
23:43:32|1.357
23:43:33|1.35773
23:43:34|1.35723
23:43:35|1.35701
23:43:37|1.35835
23:43:38|1.35762
23:43:39|1.35762
23:43:40|1.3576
23:43:41|1.35761
23:43:42|1.35765
23:43:43|1.35767
23:43:44|1.35767
23:43:45|1.35799
23:43:46|1.3576
23:43:47|1.3576
23:43:48|1.35785
23:43:49|1.35776
23:43:50|1.35794
23:43:52|1.35785
23:43:52|1.35795
23:43:54|1.35799
23:43:55|1.35799
23:43:56|1.3575
23:43:57|1.35751
23:43:58|1.35793
23:43:59|1.35763
23:44:00|1.35751
23:44:01|1.35751
23:44:02|1.35751
23:44:03|1.35767
23:44:04|1.35757
23:44:05|1.35792
23:44:06|1.35785
23:44:07|1.35785
23:44:08|1.35785
23:44:09|1.35772
23:44:10|1.35772
23:44:11|1.35732
23:44:13|1.35679
23:44:13|1.3562
23:44:15|1.35615
23:44:17|1.35631
23:44:17|1.35627
23:44:18|1.35618
23:44:19|1.35614
23:44:20|1.35611
23:44:21|1.35718
23:44:22|1.35661
23:44:23|1.35591
23:44:24|1.3558
23:44:25|1.35605
23:44:26|1.35567
23:44:27|1.35569
23:44:28|1.35577
23:44:29|1.35654
23:44:30|1.35654
23:44:31|1.35654
23:44:32|1.35654
23:44:33|1.35654
23:44:34|1.35654
23:44:35|1.35654
23:44:36|1.35654
23:44:37|1.35633
23:44:39|1.35747
23:44:41|1.3575
23:44:41|1.35755
23:44:42|1.35784
23:44:43|1.358
23:44:44|1.35809
23:44:45|1.35839
23:44:46|1.35839
23:44:47|1.35829
23:44:48|1.35735
23:44:49|1.35735
23:44:50|1.35739
23:44:51|1.35749
23:44:52|1.35748
23:44:53|1.35839
23:44:54|1.35781
23:44:55|1.3578
23:44:56|1.35777
23:44:57|1.35755
23:44:58|1.35719
23:44:59|1.35699
23:45:00|1.35708
23:45:01|1.35692
23:45:02|1.35682
23:45:03|1.35847
23:45:04|1.35864
23:45:05|1.35961
23:45:06|1.35995
23:45:07|1.36028
23:45:08|1.36035
23:45:10|1.36094
23:45:11|1.36107
23:45:12|1.36126
23:45:14|1.36205
23:45:14|1.36233
23:45:15|1.36125
23:45:16|1.36005
23:45:17|1.36035
23:45:18|1.36056
23:45:19|1.3618
23:45:20|1.36204
23:45:21|1.36185
23:45:22|1.36148
23:45:24|1.36112
23:45:25|1.36095
23:45:26|1.36071
23:45:27|1.36035
23:45:27|1.3595
23:45:29|1.35867
23:45:30|1.35905
23:45:31|1.35881
23:45:33|1.35901
23:45:33|1.35901
23:45:34|1.3599
23:45:35|1.35951
23:45:36|1.35911
23:45:37|1.35912
23:45:38|1.35831
23:45:40|1.35775
23:45:41|1.35775
23:45:42|1.35819
23:45:43|1.35814
23:45:44|1.35716
23:45:46|1.35642
23:45:47|1.3568
23:45:49|1.35706
23:45:49|1.35747
23:45:50|1.35691
23:45:51|1.35688
23:45:53|1.35703
23:45:54|1.35768
23:45:55|1.35768
23:45:56|1.3576
23:45:57|1.35773
23:45:58|1.35748
23:45:59|1.35748
23:46:00|1.35782
23:46:01|1.35906
23:46:02|1.35905
23:46:03|1.35905
23:46:04|1.35897
23:46:06|1.359
23:46:07|1.359
23:46:08|1.359
23:46:08|1.35893
23:46:09|1.35877
23:46:11|1.3588
23:46:12|1.35987
23:46:12|1.3598
23:46:14|1.36018
23:46:14|1.36017
23:46:16|1.36017
23:46:17|1.36026
23:46:17|1.35985
23:46:19|1.36008
23:46:20|1.36008
23:46:20|1.35978
23:46:21|1.36002
23:46:23|1.35986
23:46:24|1.35999
23:46:25|1.35999
23:46:26|1.35999
23:46:27|1.35999
23:46:28|1.35999
23:46:29|1.35991
23:46:30|1.35991
23:46:31|1.35991
23:46:32|1.35991
23:46:33|1.35991
23:46:34|1.35991
23:46:35|1.35901
23:46:36|1.35967
23:46:37|1.35984
23:46:38|1.3601
23:46:40|1.36041
23:46:41|1.36041
23:46:42|1.36047
23:46:43|1.36047
23:46:44|1.36047
23:46:45|1.3604
23:46:46|1.35977
23:46:47|1.36032
23:46:48|1.36047
23:46:49|1.36048
23:46:50|1.36047
23:46:51|1.36047
23:46:53|1.36087
23:46:54|1.36072
23:46:55|1.36072
23:46:56|1.36072
23:46:57|1.36075
23:46:58|1.36075
23:46:59|1.36049
23:46:59|1.36051
23:47:01|1.36053
23:47:02|1.36053
23:47:03|1.36077
23:47:04|1.36077
23:47:05|1.36077
23:47:06|1.36048
23:47:07|1.3601
23:47:08|1.36017
23:47:09|1.35993
23:47:10|1.36002
23:47:11|1.35926
23:47:12|1.35895
23:47:13|1.35924
23:47:14|1.35924
23:47:15|1.36008
23:47:16|1.36008
23:47:17|1.36008
23:47:18|1.36008
23:47:20|1.3595
23:47:20|1.3595
23:47:21|1.3595
23:47:22|1.3595
23:47:23|1.3595
23:47:24|1.3601
23:47:26|1.3601
23:47:26|1.36018
23:47:27|1.36064
23:47:28|1.36057
23:47:30|1.36054
23:47:31|1.36023
23:47:31|1.35986
23:47:32|1.35985
23:47:33|1.36011
23:47:34|1.36062
23:47:35|1.3604
23:47:37|1.35952
23:47:39|1.35962
23:47:40|1.35897
23:47:41|1.35897
23:47:42|1.35893
23:47:44|1.35893
23:47:44|1.36025
23:47:45|1.35977
23:47:46|1.35925
23:47:47|1.35947
23:47:48|1.35954
23:47:49|1.35969
23:47:50|1.35942
23:47:51|1.35942
23:47:52|1.35942
23:47:53|1.35971
23:47:55|1.35954
23:47:56|1.35967
23:47:57|1.36014
23:47:58|1.36014
23:47:59|1.36014
23:48:01|1.36014
23:48:01|1.36014
23:48:02|1.35982
23:48:03|1.35792
23:48:04|1.35832
23:48:05|1.35827
23:48:06|1.35826
23:48:07|1.35826
23:48:08|1.35826
23:48:09|1.35835
23:48:10|1.35884
23:48:11|1.35884
23:48:12|1.35845
23:48:13|1.35804
23:48:14|1.35788
23:48:15|1.35822
23:48:16|1.35803
23:48:17|1.35898
23:48:18|1.35898
23:48:19|1.35908
23:48:21|1.35899
23:48:22|1.35899
23:48:23|1.35893
23:48:24|1.35893
23:48:25|1.35893
23:48:26|1.35893
23:48:26|1.35893
23:48:28|1.35893
23:48:29|1.35893
23:48:31|1.35882
23:48:31|1.3583
23:48:32|1.35831
23:48:33|1.3583
23:48:35|1.35908
23:48:36|1.35919
23:48:37|1.35966
23:48:39|1.35977
23:48:39|1.35972
23:48:40|1.35935
23:48:42|1.35946
23:48:43|1.35884
23:48:44|1.35831
23:48:46|1.3581
23:48:46|1.3581
23:48:47|1.35872
23:48:48|1.35872
23:48:49|1.35872
23:48:50|1.35823
23:48:51|1.35823
23:48:52|1.35823
23:48:53|1.35823
23:48:54|1.35823
23:48:55|1.35823
23:48:56|1.35893
23:48:57|1.35892
23:48:58|1.35892
23:48:59|1.35892
23:49:00|1.35891
23:49:01|1.35868
23:49:02|1.35892
23:49:03|1.35915
23:49:04|1.35901
23:49:05|1.35901
23:49:06|1.35915
23:49:07|1.35916
23:49:08|1.35916
23:49:09|1.35864
23:49:10|1.35864
23:49:11|1.35836
23:49:12|1.35836
23:49:13|1.35812
23:49:14|1.35812
23:49:16|1.35812
23:49:17|1.35813
23:49:18|1.35813
23:49:19|1.35813
23:49:20|1.35813
23:49:22|1.3581
23:49:22|1.3581
23:49:23|1.3581
23:49:25|1.35813
23:49:25|1.35818
23:49:27|1.35818
23:49:27|1.35818
23:49:29|1.35818
23:49:29|1.35818
23:49:31|1.35818
23:49:32|1.35843
23:49:32|1.35843
23:49:34|1.35787
23:49:35|1.35834
23:49:36|1.35843
23:49:36|1.35812
23:49:38|1.35812
23:49:39|1.35813
23:49:39|1.35823
23:49:41|1.35812
23:49:41|1.35813
23:49:43|1.35813
23:49:45|1.35813
23:49:45|1.35814
23:49:47|1.35814
23:49:48|1.35814
23:49:50|1.35793
23:49:50|1.35779
23:49:52|1.35742
23:49:53|1.35742
23:49:54|1.35744
23:49:55|1.35718
23:49:57|1.35732
23:49:58|1.35732
23:49:58|1.35718
23:50:00|1.35718
23:50:01|1.35717
23:50:01|1.35776
23:50:02|1.35752
23:50:03|1.3573
23:50:05|1.3573
23:50:05|1.35722
23:50:07|1.35757
23:50:08|1.35757
23:50:08|1.35755
23:50:10|1.35755
23:50:11|1.35755
23:50:12|1.35755
23:50:13|1.35743
23:50:14|1.35743
23:50:15|1.35763
23:50:16|1.35763
23:50:17|1.35763
23:50:18|1.35763
23:50:19|1.35763
23:50:20|1.35763
23:50:21|1.35757
23:50:22|1.35704
23:50:23|1.35704
23:50:24|1.35672
23:50:26|1.35672
23:50:26|1.35653
23:50:27|1.35684
23:50:28|1.35676
23:50:29|1.35676
23:50:31|1.3565
23:50:32|1.35598
23:50:32|1.35556
23:50:33|1.35558
23:50:35|1.35589
23:50:35|1.35576
23:50:37|1.35581
23:50:38|1.35581
23:50:39|1.3558
23:50:40|1.35533
23:50:40|1.35533
23:50:42|1.35527
23:50:44|1.35476
23:50:45|1.3547
23:50:46|1.35456
23:50:47|1.35444
23:50:48|1.35353
23:50:49|1.35312
23:50:50|1.35282
23:50:51|1.35281
23:50:52|1.35312
23:50:53|1.35266
23:50:54|1.35323
23:50:55|1.35327
23:50:56|1.35393
23:50:57|1.35386
23:50:58|1.35464
23:51:00|1.35427
23:51:00|1.35471
23:51:01|1.35445
23:51:02|1.35465
23:51:03|1.35531
23:51:04|1.35578
23:51:05|1.35515
23:51:06|1.3551
23:51:07|1.35407
23:51:08|1.35356
23:51:09|1.35414
23:51:11|1.35425
23:51:11|1.35426
23:51:12|1.35458
23:51:13|1.35461
23:51:14|1.35461
23:51:15|1.35422
23:51:16|1.35423
23:51:18|1.3544
23:51:19|1.3544
23:51:20|1.3544
23:51:22|1.35441
23:51:22|1.35438
23:51:24|1.3544
23:51:25|1.3544
23:51:26|1.3537
23:51:26|1.35383
23:51:28|1.35347
23:51:29|1.35364
23:51:30|1.35378
23:51:31|1.3538
23:51:32|1.35465
23:51:33|1.355
23:51:34|1.355
23:51:35|1.35505
23:51:36|1.35499
23:51:37|1.35519
23:51:38|1.35511
23:51:38|1.35482
23:51:39|1.35506
23:51:41|1.35493
23:51:41|1.35449
23:51:44|1.35438
23:51:44|1.35459
23:51:45|1.35459
23:51:46|1.35444
23:51:47|1.35479
23:51:48|1.35552
23:51:49|1.35578
23:51:50|1.35554
23:51:51|1.35554
23:51:53|1.35556
23:51:54|1.35509
23:51:55|1.35509
23:51:56|1.35581
23:51:57|1.35592
23:51:58|1.35604
23:51:58|1.35609
23:52:00|1.35609
23:52:01|1.35609
23:52:01|1.3561
23:52:03|1.3561
23:52:04|1.3561
23:52:05|1.35643
23:52:06|1.35643
23:52:07|1.35643
23:52:07|1.35643
23:52:09|1.35643
23:52:10|1.35648
23:52:11|1.35648
23:52:12|1.35648
23:52:13|1.35648
23:52:14|1.35671
23:52:14|1.35633
23:52:16|1.35629
23:52:17|1.35525
23:52:17|1.35428
23:52:18|1.35452
23:52:20|1.35429
23:52:22|1.3545
23:52:23|1.35488
23:52:23|1.35436
23:52:25|1.35457
23:52:26|1.35433
23:52:26|1.35434
23:52:27|1.35429
23:52:28|1.35387
23:52:30|1.35436
23:52:31|1.35458
23:52:32|1.35499
23:52:33|1.3551
23:52:35|1.35483
23:52:35|1.35483
23:52:37|1.35565
23:52:37|1.35565
23:52:38|1.35565
23:52:39|1.35541
23:52:41|1.35474
23:52:42|1.35488
23:52:42|1.35445
23:52:44|1.35448
23:52:45|1.35448
23:52:47|1.3546
23:52:48|1.35471
23:52:48|1.35486
23:52:50|1.35557
23:52:51|1.35511
23:52:52|1.35486
23:52:53|1.35486
23:52:53|1.35456
23:52:55|1.35456
23:52:55|1.35456
23:52:57|1.35456
23:52:57|1.35456
23:52:58|1.35456
23:53:00|1.35456
23:53:00|1.35549
23:53:01|1.3549
23:53:03|1.3546
23:53:04|1.3546
23:53:05|1.35459
23:53:05|1.35462
23:53:07|1.35462
23:53:07|1.35416
23:53:08|1.35438
23:53:09|1.35438
23:53:11|1.35431
23:53:11|1.35431
23:53:12|1.35422
23:53:14|1.35476
23:53:14|1.35559
23:53:15|1.35559
23:53:16|1.35564
23:53:17|1.35541
23:53:18|1.35618
23:53:19|1.35631
23:53:21|1.35613
23:53:21|1.35602
23:53:22|1.35602
23:53:24|1.35602
23:53:25|1.35658
23:53:27|1.35649
23:53:28|1.35608
23:53:29|1.3561
23:53:30|1.3561
23:53:30|1.35533
23:53:31|1.35545
23:53:33|1.35565
23:53:34|1.35565
23:53:35|1.35565
23:53:35|1.35565
23:53:36|1.3561
23:53:38|1.3561
23:53:38|1.35612
23:53:40|1.35602
23:53:41|1.35602
23:53:41|1.35609
23:53:42|1.35609
23:53:44|1.35586
23:53:46|1.35575
23:53:47|1.35573
23:53:47|1.35586
23:53:49|1.35586
23:53:50|1.35586
23:53:51|1.35586
23:53:52|1.35586
23:53:53|1.35586
23:53:54|1.3561
23:53:55|1.3561
23:53:56|1.35647
23:53:57|1.35687
23:53:58|1.35682
23:53:59|1.35682
23:54:00|1.35586
23:54:01|1.35533
23:54:02|1.35555
23:54:03|1.35555
23:54:05|1.35555
23:54:05|1.35555
23:54:07|1.35554
23:54:07|1.35504
23:54:08|1.35504
23:54:10|1.3556
23:54:11|1.3556
23:54:12|1.3556
23:54:13|1.355
23:54:13|1.355
23:54:14|1.355
23:54:16|1.355
23:54:17|1.35491
23:54:19|1.35524
23:54:19|1.35524
23:54:21|1.35527
23:54:22|1.35527
23:54:23|1.35527
23:54:23|1.35527
23:54:24|1.35527
23:54:25|1.35555
23:54:27|1.35555
23:54:28|1.35569
23:54:29|1.35576
23:54:30|1.35576
23:54:32|1.35552
23:54:33|1.35552
23:54:34|1.35552
23:54:35|1.35552
23:54:36|1.35524
23:54:37|1.35514
23:54:38|1.35461
23:54:39|1.35444
23:54:40|1.35444
23:54:41|1.35435
23:54:42|1.35435
23:54:43|1.35424
23:54:44|1.35424
23:54:45|1.35424
23:54:46|1.35424
23:54:47|1.35424
23:54:48|1.35463
23:54:49|1.35449
23:54:50|1.35449
23:54:51|1.35449
23:54:53|1.35449
23:54:53|1.35449
23:54:55|1.35438
23:54:56|1.35438
23:54:57|1.35449
23:54:58|1.3547
23:54:59|1.35415
23:55:00|1.35406
23:55:01|1.35431
23:55:03|1.35494
23:55:03|1.35465
23:55:04|1.35475
23:55:05|1.3547
23:55:06|1.3545
23:55:08|1.35401
23:55:08|1.35392
23:55:09|1.35338
23:55:11|1.35341
23:55:11|1.35341
23:55:12|1.3533
23:55:14|1.3533
23:55:14|1.35309
23:55:15|1.35313
23:55:16|1.35336
23:55:17|1.35277
23:55:19|1.35297
23:55:20|1.35297
23:55:21|1.35297
23:55:21|1.3532
23:55:23|1.3532
23:55:24|1.35268
23:55:24|1.35261
23:55:25|1.35264
23:55:26|1.35264
23:55:28|1.35264
23:55:29|1.35283
23:55:30|1.35249
23:55:31|1.35248
23:55:31|1.35391
23:55:33|1.35374
23:55:33|1.35427
23:55:34|1.35511
23:55:35|1.35548
23:55:37|1.35553
23:55:38|1.35516
23:55:39|1.35516
23:55:40|1.35552
23:55:41|1.35583
23:55:42|1.35583
23:55:43|1.35646
23:55:44|1.35647
23:55:45|1.35646
23:55:47|1.35646
23:55:48|1.35611
23:55:50|1.35554
23:55:51|1.357
23:55:52|1.357
23:55:53|1.357
23:55:54|1.35697
23:55:55|1.35694
23:55:56|1.35694
23:55:57|1.35694
23:55:58|1.35679
23:55:59|1.35639
23:56:00|1.35639
23:56:01|1.35639
23:56:02|1.35585
23:56:03|1.3561
23:56:04|1.35622
23:56:05|1.35584
23:56:06|1.35584
23:56:07|1.35661
23:56:08|1.35637
23:56:09|1.35716
23:56:10|1.35731
23:56:11|1.35697
23:56:12|1.35702
23:56:13|1.35661
23:56:14|1.35667
23:56:15|1.35697
23:56:16|1.35701
23:56:17|1.35697
23:56:19|1.35572
23:56:20|1.35553
23:56:20|1.35553
23:56:21|1.35568
23:56:23|1.3555
23:56:23|1.3555
23:56:25|1.3557
23:56:26|1.35575
23:56:27|1.35484
23:56:28|1.35469
23:56:29|1.35429
23:56:30|1.35433
23:56:31|1.35439
23:56:32|1.35458
23:56:33|1.35464
23:56:34|1.35486
23:56:35|1.3549
23:56:37|1.3549
23:56:37|1.35485
23:56:38|1.3548
23:56:39|1.35471
23:56:40|1.35471
23:56:41|1.35471
23:56:42|1.35471
23:56:43|1.35507
23:56:45|1.35507
23:56:45|1.35507
23:56:48|1.35507
23:56:49|1.35528
23:56:50|1.35486
23:56:51|1.35486
23:56:52|1.355
23:56:53|1.35543
23:56:54|1.35544
23:56:55|1.35544
23:56:56|1.35544
23:56:56|1.35546
23:56:58|1.35567
23:56:59|1.35547
23:57:00|1.35615
23:57:01|1.35575
23:57:03|1.35463
23:57:03|1.3553
23:57:04|1.3553
23:57:06|1.35492
23:57:07|1.35492
23:57:08|1.35492
23:57:09|1.35478
23:57:10|1.3549
23:57:12|1.35518
23:57:12|1.35548
23:57:13|1.3554
23:57:14|1.3554
23:57:16|1.35528
23:57:17|1.35547
23:57:17|1.35584
23:57:20|1.35584
23:57:20|1.35673
23:57:22|1.35629
23:57:22|1.35584
23:57:23|1.35584
23:57:24|1.35584
23:57:25|1.3561
23:57:26|1.35663
23:57:27|1.35601
23:57:28|1.35575
23:57:29|1.35599
23:57:30|1.35599
23:57:31|1.356
23:57:32|1.35576
23:57:33|1.3557
23:57:34|1.35604
23:57:35|1.35648
23:57:36|1.35627
23:57:37|1.35561
23:57:38|1.35579
23:57:39|1.35599
23:57:40|1.35604
23:57:41|1.35604
23:57:42|1.35621
23:57:43|1.35621
23:57:44|1.35621
23:57:45|1.35634
23:57:46|1.35637
23:57:48|1.3558
23:57:49|1.35561
23:57:51|1.35551
23:57:51|1.35545
23:57:53|1.35534
23:57:53|1.35534
23:57:54|1.35534
23:57:55|1.35507
23:57:56|1.35507
23:57:57|1.35528
23:57:58|1.3556
23:58:00|1.35573
23:58:01|1.35573
23:58:02|1.35573
23:58:03|1.35573
23:58:04|1.35568
23:58:05|1.35568
23:58:06|1.35568
23:58:07|1.35562
23:58:08|1.35568
23:58:09|1.35568
23:58:10|1.35568
23:58:11|1.35568
23:58:12|1.35516
23:58:13|1.35516
23:58:14|1.35576
23:58:15|1.35576
23:58:16|1.35576
23:58:17|1.35553
23:58:18|1.35553
23:58:19|1.35584
23:58:20|1.35584
23:58:21|1.35584
23:58:22|1.35584
23:58:23|1.35584
23:58:24|1.35584
23:58:25|1.35578
23:58:27|1.35693
23:58:27|1.35693
23:58:28|1.35692
23:58:29|1.35683
23:58:30|1.35682
23:58:31|1.35617
23:58:32|1.35639
23:58:33|1.35639
23:58:34|1.35639
23:58:35|1.35658
23:58:36|1.35658
23:58:37|1.356
23:58:38|1.35611
23:58:39|1.35611
23:58:40|1.35575
23:58:41|1.35575
23:58:42|1.35502
23:58:43|1.355
23:58:44|1.355
23:58:46|1.35551
23:58:46|1.35576
23:58:48|1.35576
23:58:49|1.35562
23:58:50|1.35587
23:58:51|1.35622
23:58:53|1.35615
23:58:54|1.35615
23:58:54|1.35668
23:58:56|1.35667
23:58:57|1.35729
23:58:58|1.35746
23:58:58|1.35745
23:59:00|1.35746
23:59:01|1.35755
23:59:02|1.35775
23:59:03|1.35764
23:59:04|1.35766
23:59:05|1.35693
23:59:06|1.35663
23:59:08|1.35508
23:59:08|1.35494
23:59:09|1.35471
23:59:11|1.35564
23:59:12|1.35564
23:59:13|1.35564
23:59:14|1.35506
23:59:15|1.35465
23:59:16|1.35403
23:59:17|1.35412
23:59:18|1.35412
23:59:19|1.35446
23:59:20|1.35425
23:59:21|1.3545
23:59:22|1.3545
23:59:23|1.3545
23:59:24|1.35455
23:59:25|1.35462
23:59:26|1.35444
23:59:27|1.35457
23:59:28|1.35437
23:59:29|1.354
23:59:31|1.35432
23:59:31|1.35432
23:59:32|1.35478
23:59:34|1.35383
23:59:35|1.35374
23:59:36|1.35374
23:59:37|1.35374
23:59:39|1.35422
23:59:39|1.35389
23:59:41|1.35363
23:59:42|1.35382
23:59:43|1.3543
23:59:44|1.35426
23:59:45|1.35426
23:59:46|1.35473
23:59:47|1.35544
23:59:48|1.35536
23:59:50|1.35522
23:59:51|1.35507
23:59:52|1.35507
23:59:53|1.35507
23:59:53|1.35507
23:59:55|1.35507
23:59:56|1.35555
23:59:56|1.35562
23:59:58|1.3557
23:59:58|1.35629
23:59:59|1.3563