00:00:00|1.5005
00:00:01|1.5005
00:00:02|1.50057
00:00:03|1.50047
00:00:04|1.50047
00:00:05|1.50047
00:00:07|1.50047
00:00:08|1.5004
00:00:09|1.50031
00:00:11|1.49998
00:00:11|1.50072
00:00:13|1.50063
00:00:14|1.49979
00:00:15|1.50002
00:00:16|1.49866
00:00:17|1.49885
00:00:18|1.4988
00:00:19|1.49908
00:00:20|1.49908
00:00:21|1.49903
00:00:22|1.49995
00:00:23|1.49894
00:00:24|1.49878
00:00:25|1.49774
00:00:26|1.49653
00:00:27|1.49737
00:00:28|1.4972
00:00:29|1.49646
00:00:30|1.49682
00:00:31|1.4958
00:00:32|1.49472
00:00:34|1.49453
00:00:34|1.49366
00:00:36|1.49482
00:00:37|1.49497
00:00:38|1.49608
00:00:39|1.49525
00:00:40|1.49508
00:00:41|1.49498
00:00:42|1.49488
00:00:43|1.49456
00:00:44|1.4954
00:00:45|1.4965
00:00:46|1.49747
00:00:47|1.49746
00:00:48|1.49845
00:00:49|1.49991
00:00:50|1.50078
00:00:51|1.502
00:00:52|1.50204
00:00:53|1.50145
00:00:54|1.50202
00:00:55|1.50357
00:00:56|1.50369
00:00:57|1.50396
00:00:58|1.50288
00:00:59|1.5029
00:01:00|1.50107
00:01:01|1.49923
00:01:02|1.50016
00:01:03|1.50014
00:01:04|1.49927
00:01:06|1.49879
00:01:08|1.49879
00:01:09|1.49788
00:01:10|1.49786
00:01:11|1.49708
00:01:13|1.49661
00:01:13|1.49516
00:01:15|1.49584
00:01:15|1.49659
00:01:16|1.49697
00:01:17|1.49746
00:01:18|1.49747
00:01:20|1.49897
00:01:20|1.49911
00:01:21|1.49874
00:01:22|1.49834
00:01:23|1.49667
00:01:24|1.49592
00:01:25|1.49591
00:01:26|1.4966
00:01:27|1.49616
00:01:28|1.49579
00:01:29|1.49491
00:01:30|1.49405
00:01:31|1.49391
00:01:32|1.4929
00:01:33|1.49307
00:01:34|1.49288
00:01:36|1.49292
00:01:36|1.49185
00:01:37|1.49216
00:01:38|1.49127
00:01:39|1.49112
00:01:40|1.49137
00:01:41|1.49249
00:01:42|1.49256
00:01:43|1.49314
00:01:44|1.49283
00:01:45|1.49212
00:01:46|1.49211
00:01:47|1.49211
00:01:48|1.49198
00:01:50|1.49235
00:01:51|1.49235
00:01:52|1.49266
00:01:53|1.49235
00:01:54|1.49197
00:01:55|1.49215
00:01:56|1.4908
00:01:56|1.4916
00:01:58|1.49151
00:01:58|1.49124
00:02:00|1.49124
00:02:01|1.49054
00:02:01|1.4921
00:02:04|1.49212
00:02:05|1.49228
00:02:07|1.4921
00:02:08|1.49308
00:02:08|1.49205
00:02:10|1.49133
00:02:12|1.49161
00:02:12|1.49121
00:02:14|1.4907
00:02:15|1.49129
00:02:17|1.49131
00:02:17|1.49161
00:02:18|1.4925
00:02:19|1.49282
00:02:20|1.49245
00:02:21|1.49332
00:02:22|1.49292
00:02:23|1.49292
00:02:24|1.49248
00:02:25|1.49228
00:02:26|1.49236
00:02:27|1.49204
00:02:28|1.49218
00:02:29|1.4914
00:02:30|1.49091
00:02:31|1.49135
00:02:32|1.49044
00:02:33|1.49041
00:02:34|1.4905
00:02:35|1.49128
00:02:36|1.49114
00:02:37|1.49185
00:02:38|1.492
00:02:39|1.49269
00:02:40|1.49352
00:02:41|1.49281
00:02:43|1.49379
00:02:43|1.49399
00:02:44|1.49273
00:02:45|1.49176
00:02:46|1.4925
00:02:47|1.49206
00:02:48|1.491
00:02:49|1.49022
00:02:50|1.49075
00:02:51|1.49014
00:02:52|1.4913
00:02:53|1.49381
00:02:54|1.49352
00:02:55|1.49353
00:02:56|1.49328
00:02:57|1.49342
00:02:58|1.49284
00:02:59|1.4927
00:03:00|1.49175
00:03:01|1.49151
00:03:02|1.49151
00:03:03|1.4929
00:03:04|1.49345
00:03:06|1.49348
00:03:08|1.49337
00:03:09|1.49426
00:03:10|1.49399
00:03:11|1.49389
00:03:13|1.49351
00:03:14|1.49581
00:03:15|1.49536
00:03:15|1.49686
00:03:17|1.49843
00:03:18|1.49838
00:03:19|1.49964
00:03:20|1.49901
00:03:21|1.4991
00:03:22|1.49918
00:03:23|1.4995
00:03:24|1.50031
00:03:25|1.50037
00:03:26|1.50096
00:03:27|1.5022
00:03:28|1.50168
00:03:29|1.50176
00:03:30|1.50192
00:03:31|1.50092
00:03:32|1.50104
00:03:32|1.50078
00:03:33|1.50137
00:03:35|1.50081
00:03:36|1.50132
00:03:37|1.50108
00:03:37|1.50021
00:03:39|1.49986
00:03:40|1.50064
00:03:40|1.50063
00:03:42|1.50103
00:03:42|1.50095
00:03:44|1.50062
00:03:44|1.49985
00:03:46|1.49834
00:03:47|1.49745
00:03:48|1.49717
00:03:49|1.497
00:03:50|1.49717
00:03:51|1.49776
00:03:52|1.49764
00:03:53|1.49704
00:03:54|1.49671
00:03:55|1.49671
00:03:56|1.49672
00:03:57|1.49672
00:03:57|1.49687
00:03:59|1.49488
00:04:00|1.49417
00:04:01|1.49373
00:04:02|1.49373
00:04:02|1.49333
00:04:04|1.4928
00:04:05|1.49374
00:04:07|1.49284
00:04:07|1.4929
00:04:08|1.4929
00:04:10|1.4939
00:04:12|1.49325
00:04:12|1.49325
00:04:13|1.49313
00:04:14|1.49177
00:04:15|1.49136
00:04:16|1.49136
00:04:18|1.49183
00:04:19|1.49195
00:04:20|1.4927
00:04:21|1.49409
00:04:22|1.49407
00:04:22|1.49476
00:04:25|1.49609
00:04:25|1.4961
00:04:26|1.49695
00:04:27|1.49716
00:04:28|1.49824
00:04:29|1.49908
00:04:30|1.49978
00:04:31|1.4985
00:04:32|1.49969
00:04:33|1.50136
00:04:35|1.50247
00:04:37|1.5023
00:04:37|1.50158
00:04:38|1.50222
00:04:40|1.50137
00:04:41|1.50163
00:04:42|1.50258
00:04:43|1.50314
00:04:45|1.50354
00:04:45|1.5041
00:04:46|1.50393
00:04:47|1.50378
00:04:48|1.50407
00:04:49|1.50305
00:04:50|1.50442
00:04:51|1.50445
00:04:52|1.50477
00:04:53|1.50348
00:04:54|1.50322
00:04:55|1.50239
00:04:56|1.50159
00:04:57|1.50082
00:04:58|1.50003
00:04:59|1.5
00:05:00|1.5008
00:05:01|1.50223
00:05:02|1.50067
00:05:03|1.50043
00:05:04|1.50035
00:05:05|1.50059
00:05:06|1.50139
00:05:08|1.50052
00:05:10|1.5012
00:05:10|1.50147
00:05:12|1.50322
00:05:13|1.50281
00:05:13|1.50192
00:05:15|1.50192
00:05:15|1.50192
00:05:17|1.50213
00:05:18|1.50039
00:05:19|1.49976
00:05:20|1.4992
00:05:22|1.49844
00:05:22|1.49835
00:05:23|1.49701
00:05:24|1.49598
00:05:25|1.49599
00:05:26|1.49611
00:05:27|1.49596
00:05:28|1.49688
00:05:29|1.49738
00:05:30|1.49611
00:05:31|1.496
00:05:32|1.496
00:05:33|1.49567
00:05:34|1.49602
00:05:35|1.49574
00:05:36|1.49622
00:05:37|1.49793
00:05:38|1.49746
00:05:39|1.49747
00:05:40|1.49833
00:05:41|1.49814
00:05:43|1.49865
00:05:44|1.49904
00:05:45|1.49904
00:05:46|1.49971
00:05:47|1.49971
00:05:48|1.50069
00:05:50|1.50084
00:05:50|1.50178
00:05:51|1.50232
00:05:52|1.50185
00:05:53|1.50134
00:05:54|1.50241
00:05:55|1.50264
00:05:56|1.50374
00:05:57|1.50405
00:05:58|1.50418
00:05:59|1.50489
00:06:00|1.50455
00:06:01|1.50313
00:06:02|1.50248
00:06:03|1.50229
00:06:04|1.50399
00:06:05|1.50455
00:06:06|1.50444
00:06:08|1.50383
00:06:10|1.50375
00:06:11|1.50585
00:06:12|1.50714
00:06:14|1.50869
00:06:14|1.50824
00:06:16|1.50961
00:06:17|1.51
00:06:18|1.50952
00:06:19|1.51002
00:06:20|1.51016
00:06:21|1.50981
00:06:22|1.50768
00:06:23|1.50813
00:06:24|1.50865
00:06:24|1.50885
00:06:26|1.50959
00:06:27|1.50537
00:06:28|1.50608
00:06:29|1.50703
00:06:30|1.50641
00:06:31|1.5063
00:06:32|1.50659
00:06:33|1.50717
00:06:34|1.50814
00:06:35|1.50724
00:06:36|1.50724
00:06:36|1.50674
00:06:38|1.50607
00:06:39|1.50579
00:06:40|1.5061
00:06:41|1.50622
00:06:42|1.50739
00:06:43|1.50707
00:06:44|1.5074
00:06:45|1.50739
00:06:46|1.50679
00:06:47|1.50738
00:06:48|1.50799
00:06:49|1.50777
00:06:50|1.50726
00:06:51|1.50708
00:06:51|1.50706
00:06:53|1.50687
00:06:54|1.50686
00:06:55|1.50654
00:06:55|1.50654
00:06:57|1.50741
00:06:58|1.50741
00:06:59|1.50741
00:07:00|1.50731
00:07:00|1.50797
00:07:02|1.50775
00:07:03|1.50882
00:07:04|1.50959
00:07:04|1.50873
00:07:06|1.50891
00:07:06|1.5086
00:07:09|1.51039
00:07:09|1.51071
00:07:10|1.51272
00:07:11|1.51286
00:07:12|1.51241
00:07:13|1.5118
00:07:14|1.51133
00:07:15|1.51297
00:07:16|1.51092
00:07:17|1.5122
00:07:19|1.51222
00:07:20|1.51013
00:07:21|1.51202
00:07:21|1.51145
00:07:24|1.51
00:07:24|1.5106
00:07:25|1.50978
00:07:26|1.51107
00:07:27|1.51117
00:07:28|1.51117
00:07:29|1.51034
00:07:31|1.51115
00:07:31|1.51022
00:07:32|1.50999
00:07:33|1.50875
00:07:34|1.50906
00:07:36|1.50837
00:07:36|1.50837
00:07:37|1.50908
00:07:38|1.50908
00:07:39|1.50908
00:07:41|1.50894
00:07:41|1.50902
00:07:42|1.50856
00:07:43|1.50834
00:07:44|1.50765
00:07:45|1.50651
00:07:46|1.50564
00:07:47|1.507
00:07:48|1.50706
00:07:49|1.50795
00:07:50|1.50803
00:07:51|1.50832
00:07:52|1.50828
00:07:53|1.50828
00:07:54|1.50829
00:07:55|1.50853
00:07:56|1.50912
00:07:57|1.5082
00:07:59|1.50849
00:08:00|1.50899
00:08:01|1.50979
00:08:02|1.50996
00:08:03|1.50996
00:08:04|1.51184
00:08:05|1.51118
00:08:06|1.51094
00:08:07|1.51094
00:08:07|1.51039
00:08:10|1.51058
00:08:10|1.51167
00:08:12|1.51285
00:08:14|1.51409
00:08:15|1.51279
00:08:16|1.51273
00:08:17|1.51212
00:08:18|1.51141
00:08:19|1.51213
00:08:20|1.51112
00:08:21|1.50996
00:08:23|1.50906
00:08:23|1.50971
00:08:24|1.50971
00:08:25|1.50876
00:08:26|1.50918
00:08:27|1.50885
00:08:28|1.50889
00:08:29|1.50929
00:08:30|1.50948
00:08:31|1.50936
00:08:32|1.51021
00:08:33|1.51083
00:08:34|1.51112
00:08:35|1.51139
00:08:36|1.51109
00:08:37|1.51193
00:08:38|1.51162
00:08:39|1.51162
00:08:40|1.51041
00:08:41|1.5105
00:08:42|1.51061
00:08:43|1.51069
00:08:44|1.51069
00:08:45|1.51035
00:08:46|1.50983
00:08:47|1.51008
00:08:48|1.51043
00:08:49|1.51043
00:08:50|1.5093
00:08:52|1.50955
00:08:53|1.5098
00:08:53|1.51115
00:08:54|1.51202
00:08:55|1.51209
00:08:57|1.51256
00:08:58|1.51409
00:08:59|1.51392
00:08:59|1.51392
00:09:01|1.51236
00:09:02|1.5121
00:09:03|1.51263
00:09:04|1.51114
00:09:05|1.51115
00:09:06|1.51038
00:09:07|1.50974
00:09:08|1.50972
00:09:09|1.51024
00:09:11|1.51126
00:09:12|1.51125
00:09:14|1.50972
00:09:15|1.51004
00:09:16|1.51005
00:09:16|1.51082
00:09:19|1.51255
00:09:19|1.51242
00:09:21|1.51225
00:09:22|1.51251
00:09:23|1.51176
00:09:24|1.51124
00:09:25|1.51124
00:09:27|1.51187
00:09:28|1.51243
00:09:29|1.51243
00:09:30|1.51246
00:09:31|1.51214
00:09:32|1.51167
00:09:33|1.51213
00:09:34|1.51184
00:09:35|1.51155
00:09:36|1.51141
00:09:38|1.51271
00:09:38|1.51308
00:09:39|1.51305
00:09:40|1.51302
00:09:41|1.51302
00:09:42|1.51326
00:09:44|1.51333
00:09:45|1.51337
00:09:46|1.51342
00:09:47|1.51284
00:09:48|1.51225
00:09:49|1.51156
00:09:50|1.51127
00:09:51|1.51085
00:09:52|1.51089
00:09:53|1.51129
00:09:53|1.51129
00:09:55|1.51145
00:09:56|1.51145
00:09:57|1.51077
00:09:58|1.51077
00:09:58|1.51088
00:10:00|1.51152
00:10:00|1.5116
00:10:02|1.51296
00:10:03|1.51322
00:10:03|1.5135
00:10:06|1.51351
00:10:06|1.51327
00:10:07|1.51414
00:10:08|1.51337
00:10:09|1.51366
00:10:11|1.51446
00:10:13|1.51632
00:10:13|1.51566
00:10:15|1.51549
00:10:17|1.51541
00:10:17|1.51517
00:10:19|1.51474
00:10:21|1.51454
00:10:21|1.51465
00:10:22|1.51508
00:10:23|1.51521
00:10:24|1.5158
00:10:25|1.51632
00:10:26|1.51648
00:10:28|1.51649
00:10:28|1.51649
00:10:29|1.51753
00:10:30|1.518
00:10:31|1.51817
00:10:33|1.51889
00:10:33|1.52068
00:10:34|1.51946
00:10:35|1.51868
00:10:36|1.51787
00:10:38|1.51776
00:10:38|1.51792
00:10:39|1.51793
00:10:40|1.51792
00:10:41|1.51818
00:10:43|1.51806
00:10:43|1.5192
00:10:44|1.51921
00:10:45|1.51936
00:10:46|1.51886
00:10:47|1.51775
00:10:48|1.51645
00:10:49|1.51645
00:10:50|1.51632
00:10:51|1.51615
00:10:52|1.51711
00:10:54|1.51688
00:10:54|1.51688
00:10:55|1.51701
00:10:56|1.51638
00:10:57|1.51601
00:10:59|1.51536
00:10:59|1.51501
00:11:00|1.51639
00:11:01|1.515
00:11:02|1.515
00:11:03|1.51638
00:11:04|1.51678
00:11:05|1.5156
00:11:06|1.51538
00:11:07|1.51528
00:11:08|1.51433
00:11:09|1.51433
00:11:10|1.51433
00:11:12|1.51452
00:11:14|1.51473
00:11:14|1.51481
00:11:15|1.51494
00:11:16|1.51513
00:11:18|1.51593
00:11:20|1.51584
00:11:20|1.51566
00:11:21|1.51545
00:11:23|1.51481
00:11:24|1.51437
00:11:25|1.51405
00:11:26|1.51341
00:11:27|1.51285
00:11:28|1.51259
00:11:29|1.51285
00:11:30|1.51365
00:11:31|1.51374
00:11:32|1.51413
00:11:32|1.51454
00:11:34|1.51463
00:11:34|1.51457
00:11:35|1.51412
00:11:37|1.51361
00:11:38|1.51348
00:11:38|1.51348
00:11:40|1.51307
00:11:41|1.51222
00:11:42|1.51205
00:11:43|1.51175
00:11:44|1.5111
00:11:45|1.51054
00:11:46|1.51019
00:11:47|1.51001
00:11:48|1.51049
00:11:49|1.51049
00:11:49|1.5094
00:11:50|1.50937
00:11:52|1.50946
00:11:53|1.51029
00:11:54|1.51057
00:11:55|1.5101
00:11:56|1.51026
00:11:57|1.51061
00:11:58|1.51103
00:11:59|1.51096
00:12:00|1.51081
00:12:00|1.51185
00:12:02|1.51179
00:12:03|1.5131
00:12:04|1.51426
00:12:05|1.51464
00:12:06|1.51357
00:12:07|1.51368
00:12:08|1.51409
00:12:09|1.51428
00:12:10|1.51428
00:12:10|1.51428
00:12:13|1.5131
00:12:14|1.51188
00:12:16|1.51118
00:12:17|1.51118
00:12:19|1.51159
00:12:19|1.51146
00:12:21|1.50979
00:12:22|1.50934
00:12:23|1.50967
00:12:25|1.50778
00:12:25|1.50766
00:12:26|1.50768
00:12:27|1.50776
00:12:28|1.50823
00:12:29|1.50944
00:12:30|1.50999
00:12:31|1.50972
00:12:32|1.51055
00:12:33|1.51155
00:12:34|1.51155
00:12:35|1.51119
00:12:36|1.51119
00:12:38|1.51117
00:12:40|1.51125
00:12:40|1.51134
00:12:42|1.51134
00:12:43|1.51177
00:12:44|1.51168
00:12:45|1.512
00:12:46|1.5116
00:12:47|1.51198
00:12:48|1.51198
00:12:49|1.51153
00:12:50|1.51106
00:12:52|1.51055
00:12:53|1.51055
00:12:54|1.50984
00:12:55|1.5103
00:12:55|1.50916
00:12:56|1.50886
00:12:58|1.50855
00:12:59|1.50752
00:13:00|1.50803
00:13:01|1.50866
00:13:02|1.50813
00:13:03|1.50819
00:13:04|1.50838
00:13:05|1.50884
00:13:06|1.50995
00:13:07|1.50995
00:13:08|1.51034
00:13:09|1.51093
00:13:10|1.51005
00:13:11|1.51006
00:13:12|1.51005
00:13:14|1.50981
00:13:15|1.50836
00:13:16|1.50779
00:13:17|1.50754
00:13:18|1.50695
00:13:19|1.50675
00:13:20|1.50566
00:13:21|1.507
00:13:22|1.50693
00:13:24|1.50727
00:13:25|1.50737
00:13:26|1.5071
00:13:27|1.50754
00:13:28|1.50734
00:13:29|1.50777
00:13:30|1.50885
00:13:31|1.50914
00:13:32|1.50994
00:13:33|1.50894
00:13:34|1.50801
00:13:35|1.50716
00:13:36|1.50832
00:13:37|1.50873
00:13:38|1.50966
00:13:39|1.50966
00:13:40|1.51
00:13:41|1.51063
00:13:42|1.51063
00:13:43|1.5097
00:13:44|1.50862
00:13:45|1.50841
00:13:46|1.5086
00:13:47|1.50887
00:13:49|1.50727
00:13:50|1.50679
00:13:51|1.50679
00:13:51|1.50679
00:13:52|1.50674
00:13:54|1.50674
00:13:55|1.50593
00:13:56|1.50673
00:13:57|1.507
00:13:58|1.50762
00:13:59|1.50803
00:14:00|1.50764
00:14:01|1.50688
00:14:02|1.50664
00:14:03|1.50694
00:14:04|1.50822
00:14:05|1.50829
00:14:06|1.50837
00:14:07|1.50837
00:14:08|1.50837
00:14:09|1.50837
00:14:10|1.50928
00:14:11|1.50862
00:14:12|1.50862
00:14:14|1.50891
00:14:14|1.50891
00:14:16|1.50877
00:14:18|1.50882
00:14:19|1.50833
00:14:20|1.50848
00:14:21|1.50855
00:14:22|1.50868
00:14:23|1.50893
00:14:24|1.509
00:14:26|1.50861
00:14:26|1.50861
00:14:27|1.50861
00:14:28|1.50885
00:14:30|1.50792
00:14:31|1.50891
00:14:31|1.50916
00:14:33|1.50916
00:14:33|1.50872
00:14:35|1.50932
00:14:35|1.51064
00:14:37|1.51102
00:14:38|1.5111
00:14:39|1.5111
00:14:40|1.5111
00:14:41|1.51118
00:14:42|1.5115
00:14:43|1.51211
00:14:44|1.51192
00:14:45|1.51178
00:14:46|1.51244
00:14:47|1.51342
00:14:48|1.51448
00:14:49|1.51486
00:14:50|1.51448
00:14:51|1.51482
00:14:52|1.51424
00:14:53|1.51422
00:14:54|1.51357
00:14:55|1.5133
00:14:56|1.51394
00:14:57|1.5137
00:14:58|1.5137
00:14:59|1.51345
00:15:00|1.51331
00:15:01|1.51424
00:15:02|1.51416
00:15:03|1.51422
00:15:04|1.51376
00:15:05|1.51322
00:15:06|1.51311
00:15:07|1.5126
00:15:08|1.5123
00:15:09|1.51265
00:15:10|1.51382
00:15:11|1.51382
00:15:12|1.51375
00:15:13|1.51437
00:15:15|1.51709
00:15:16|1.51778
00:15:17|1.5196
00:15:18|1.52188
00:15:20|1.52075
00:15:21|1.52115
00:15:22|1.52247
00:15:23|1.52068
00:15:24|1.52091
00:15:26|1.52168
00:15:27|1.5218
00:15:27|1.52226
00:15:28|1.52233
00:15:30|1.5213
00:15:30|1.52168
00:15:32|1.52245
00:15:33|1.52253
00:15:33|1.52199
00:15:35|1.52089
00:15:35|1.52174
00:15:36|1.52203
00:15:38|1.52184
00:15:39|1.52168
00:15:39|1.52176
00:15:40|1.52169
00:15:41|1.52114
00:15:42|1.52211
00:15:44|1.52211
00:15:44|1.52142
00:15:45|1.52104
00:15:47|1.52172
00:15:48|1.52051
00:15:48|1.52044
00:15:49|1.52115
00:15:51|1.52181
00:15:52|1.52181
00:15:52|1.52143
00:15:53|1.52117
00:15:54|1.521
00:15:55|1.52099
00:15:57|1.52152
00:15:57|1.52124
00:15:58|1.52074
00:15:59|1.52058
00:16:00|1.52073
00:16:01|1.51979
00:16:03|1.51934
00:16:03|1.51837
00:16:05|1.518
00:16:05|1.5188
00:16:07|1.51866
00:16:07|1.51854
00:16:08|1.51661
00:16:09|1.51692
00:16:10|1.51692
00:16:12|1.5169
00:16:13|1.5157
00:16:13|1.51545
00:16:15|1.5157
00:16:17|1.51544
00:16:18|1.5151
00:16:18|1.51463
00:16:20|1.51545
00:16:21|1.51648
00:16:22|1.51648
00:16:24|1.51497
00:16:24|1.51473
00:16:26|1.51474
00:16:26|1.51513
00:16:28|1.51533
00:16:29|1.51499
00:16:30|1.5154
00:16:31|1.51546
00:16:32|1.51489
00:16:34|1.51524
00:16:35|1.5148
00:16:35|1.5151
00:16:37|1.5156
00:16:38|1.51585
00:16:38|1.51622
00:16:39|1.51622
00:16:41|1.51688
00:16:41|1.51734
00:16:43|1.51891
00:16:44|1.51849
00:16:44|1.51889
00:16:46|1.5187
00:16:46|1.51867
00:16:47|1.51806
00:16:48|1.51806
00:16:50|1.51846
00:16:51|1.51887
00:16:52|1.51887
00:16:53|1.51806
00:16:54|1.518
00:16:55|1.518
00:16:56|1.51751
00:16:57|1.51788
00:16:58|1.51849
00:16:59|1.51849
00:17:00|1.51849
00:17:01|1.52125
00:17:02|1.52193
00:17:03|1.52176
00:17:04|1.52054
00:17:05|1.52138
00:17:06|1.52184
00:17:07|1.52116
00:17:08|1.52304
00:17:09|1.52389
00:17:10|1.5246
00:17:11|1.52467
00:17:12|1.52441
00:17:13|1.523
00:17:14|1.523
00:17:16|1.52267
00:17:17|1.52245
00:17:18|1.5222
00:17:20|1.5222
00:17:21|1.52311
00:17:22|1.52338
00:17:23|1.52246
00:17:25|1.52346
00:17:26|1.5234
00:17:27|1.52442
00:17:28|1.52466
00:17:28|1.52508
00:17:30|1.52462
00:17:30|1.52403
00:17:32|1.5238
00:17:34|1.52675
00:17:35|1.52654
00:17:36|1.52644
00:17:37|1.52736
00:17:38|1.52814
00:17:38|1.52814
00:17:40|1.52833
00:17:41|1.52892
00:17:42|1.52746
00:17:43|1.52725
00:17:43|1.52712
00:17:45|1.52648
00:17:46|1.52648
00:17:47|1.526
00:17:48|1.52562
00:17:48|1.52503
00:17:49|1.52561
00:17:50|1.52521
00:17:51|1.52473
00:17:53|1.52417
00:17:54|1.52396
00:17:54|1.52355
00:17:55|1.52346
00:17:56|1.52388
00:17:57|1.52388
00:17:58|1.5236
00:18:00|1.52419
00:18:00|1.52367
00:18:02|1.52283
00:18:03|1.52301
00:18:04|1.5226
00:18:05|1.52285
00:18:06|1.5238
00:18:07|1.52375
00:18:08|1.52356
00:18:09|1.52361
00:18:10|1.52333
00:18:11|1.52313
00:18:12|1.52247
00:18:13|1.52227
00:18:14|1.52228
00:18:15|1.52277
00:18:16|1.52295
00:18:17|1.52226
00:18:18|1.52176
00:18:19|1.52184
00:18:20|1.52108
00:18:22|1.5217
00:18:22|1.52208
00:18:24|1.5211
00:18:25|1.5211
00:18:27|1.5218
00:18:28|1.52108
00:18:29|1.52216
00:18:30|1.52214
00:18:31|1.52233
00:18:32|1.52245
00:18:33|1.52145
00:18:34|1.52212
00:18:35|1.52204
00:18:36|1.52192
00:18:37|1.52192
00:18:38|1.52212
00:18:39|1.52252
00:18:40|1.5227
00:18:41|1.5229
00:18:43|1.52291
00:18:43|1.52291
00:18:44|1.52222
00:18:46|1.52241
00:18:47|1.52241
00:18:48|1.52264
00:18:49|1.52261
00:18:50|1.52261
00:18:51|1.52201
00:18:52|1.52124
00:18:53|1.52132
00:18:54|1.52193
00:18:56|1.52277
00:18:57|1.52304
00:18:58|1.52328
00:18:59|1.52396
00:19:00|1.52455
00:19:01|1.52394
00:19:02|1.52352
00:19:03|1.52459
00:19:05|1.52438
00:19:06|1.52486
00:19:07|1.52508
00:19:07|1.52609
00:19:08|1.52641
00:19:09|1.52587
00:19:10|1.52587
00:19:11|1.52576
00:19:12|1.52511
00:19:14|1.52463
00:19:14|1.52372
00:19:16|1.52305
00:19:17|1.52305
00:19:19|1.52372
00:19:20|1.52354
00:19:21|1.5231
00:19:22|1.52282
00:19:22|1.52108
00:19:24|1.52074
00:19:24|1.52066
00:19:26|1.5199
00:19:27|1.51951
00:19:28|1.51922
00:19:29|1.51961
00:19:30|1.51956
00:19:31|1.51846
00:19:32|1.51937
00:19:33|1.51937
00:19:34|1.51802
00:19:36|1.51859
00:19:37|1.51854
00:19:38|1.51733
00:19:39|1.51737
00:19:40|1.51723
00:19:41|1.51718
00:19:41|1.51772
00:19:43|1.51769
00:19:43|1.51763
00:19:45|1.51661
00:19:46|1.51769
00:19:47|1.51763
00:19:48|1.51802
00:19:49|1.51803
00:19:49|1.5182
00:19:51|1.51771
00:19:52|1.51798
00:19:53|1.51791
00:19:54|1.51798
00:19:54|1.51794
00:19:56|1.51817
00:19:56|1.51823
00:19:58|1.51881
00:19:59|1.51881
00:19:59|1.51881
00:20:00|1.51953
00:20:02|1.51921
00:20:03|1.51915
00:20:03|1.51839
00:20:04|1.51751
00:20:06|1.51731
00:20:06|1.51708
00:20:07|1.51666
00:20:09|1.51779
00:20:10|1.51769
00:20:10|1.51636
00:20:11|1.516
00:20:12|1.51529
00:20:14|1.51546
00:20:14|1.51376
00:20:15|1.51434
00:20:17|1.51524
00:20:18|1.51521
00:20:20|1.51581
00:20:21|1.51558
00:20:22|1.51548
00:20:23|1.5151
00:20:24|1.51511
00:20:25|1.51511
00:20:26|1.51496
00:20:27|1.51485
00:20:28|1.51485
00:20:29|1.51485
00:20:30|1.5148
00:20:31|1.5148
00:20:32|1.51637
00:20:33|1.51625
00:20:34|1.51687
00:20:36|1.5162
00:20:36|1.51677
00:20:38|1.51605
00:20:39|1.51471
00:20:40|1.51487
00:20:41|1.51487
00:20:42|1.51463
00:20:43|1.51471
00:20:44|1.51434
00:20:45|1.51431
00:20:46|1.514
00:20:47|1.51392
00:20:48|1.51396
00:20:49|1.51375
00:20:50|1.51396
00:20:51|1.51417
00:20:52|1.51417
00:20:53|1.51417
00:20:54|1.51544
00:20:55|1.51595
00:20:56|1.51677
00:20:57|1.51611
00:20:58|1.51644
00:20:59|1.51769
00:21:00|1.51655
00:21:01|1.51655
00:21:02|1.51809
00:21:03|1.51746
00:21:04|1.51751
00:21:05|1.51909
00:21:06|1.5179
00:21:07|1.5179
00:21:08|1.51769
00:21:09|1.51855
00:21:10|1.51965
00:21:11|1.51897
00:21:12|1.51963
00:21:13|1.51961
00:21:14|1.51986
00:21:15|1.51986
00:21:16|1.51758
00:21:18|1.5176
00:21:19|1.51702
00:21:21|1.51628
00:21:21|1.51486
00:21:22|1.51396
00:21:24|1.5139
00:21:25|1.51367
00:21:26|1.51267
00:21:28|1.51137
00:21:29|1.5119
00:21:30|1.51305
00:21:31|1.51309
00:21:32|1.51424
00:21:33|1.5138
00:21:34|1.51268
00:21:35|1.51253
00:21:36|1.51153
00:21:37|1.51225
00:21:38|1.51281
00:21:40|1.51225
00:21:40|1.51198
00:21:42|1.51263
00:21:43|1.51263
00:21:44|1.51263
00:21:45|1.51285
00:21:46|1.51274
00:21:47|1.5129
00:21:48|1.51377
00:21:49|1.51377
00:21:51|1.5131
00:21:52|1.51372
00:21:52|1.51442
00:21:53|1.51457
00:21:54|1.51428
00:21:55|1.51402
00:21:57|1.51378
00:21:57|1.51443
00:21:58|1.5147
00:22:00|1.5147
00:22:00|1.51457
00:22:01|1.51533
00:22:02|1.51533
00:22:04|1.51389
00:22:04|1.51355
00:22:06|1.51391
00:22:07|1.51493
00:22:08|1.51464
00:22:08|1.51463
00:22:09|1.51427
00:22:10|1.51371
00:22:12|1.51283
00:22:13|1.51187
00:22:14|1.51187
00:22:15|1.51186
00:22:16|1.51187
00:22:17|1.51198
00:22:19|1.51301
00:22:20|1.51307
00:22:22|1.5135
00:22:23|1.51302
00:22:25|1.5138
00:22:25|1.5138
00:22:27|1.51379
00:22:28|1.51402
00:22:29|1.51402
00:22:30|1.51402
00:22:31|1.51518
00:22:32|1.51564
00:22:33|1.51639
00:22:34|1.51632
00:22:35|1.51542
00:22:36|1.51469
00:22:37|1.51379
00:22:38|1.51283
00:22:39|1.51288
00:22:40|1.51302
00:22:41|1.51381
00:22:43|1.51403
00:22:43|1.51403
00:22:45|1.51353
00:22:46|1.51358
00:22:47|1.51363
00:22:48|1.51363
00:22:48|1.5139
00:22:49|1.51425
00:22:51|1.51522
00:22:51|1.51523
00:22:53|1.51491
00:22:54|1.51471
00:22:55|1.51521
00:22:55|1.51555
00:22:57|1.51609
00:22:57|1.51609
00:22:59|1.51639
00:22:59|1.51586
00:23:00|1.51597
00:23:01|1.51464
00:23:03|1.51517
00:23:03|1.5155
00:23:05|1.51557
00:23:05|1.51557
00:23:07|1.51644
00:23:08|1.51719
00:23:09|1.51719
00:23:10|1.51719
00:23:11|1.51722
00:23:12|1.51722
00:23:13|1.51722
00:23:13|1.51744
00:23:15|1.51744
00:23:15|1.51739
00:23:16|1.51756
00:23:18|1.51756
00:23:18|1.51809
00:23:20|1.51709
00:23:21|1.51707
00:23:22|1.51707
00:23:23|1.51716
00:23:25|1.51713
00:23:25|1.5172
00:23:27|1.51726
00:23:27|1.51726
00:23:28|1.51768
00:23:30|1.51768
00:23:31|1.51899
00:23:33|1.51921
00:23:34|1.51907
00:23:35|1.5197
00:23:36|1.5199
00:23:37|1.52177
00:23:38|1.52232
00:23:39|1.52188
00:23:40|1.52277
00:23:41|1.52173
00:23:42|1.52126
00:23:43|1.52118
00:23:44|1.52155
00:23:45|1.52075
00:23:46|1.52059
00:23:47|1.52153
00:23:48|1.52118
00:23:49|1.52125
00:23:50|1.52084
00:23:51|1.521
00:23:52|1.52133
00:23:53|1.52231
00:23:54|1.5223
00:23:55|1.52224
00:23:56|1.52163
00:23:57|1.52163
00:23:59|1.52223
00:24:00|1.52213
00:24:00|1.52212
00:24:02|1.52211
00:24:03|1.52211
00:24:04|1.52245
00:24:05|1.52212
00:24:06|1.52162
00:24:06|1.52162
00:24:08|1.5216
00:24:09|1.52165
00:24:09|1.52186
00:24:10|1.5215
00:24:11|1.5215
00:24:12|1.5215
00:24:13|1.52101
00:24:15|1.5204
00:24:15|1.52099
00:24:17|1.52071
00:24:18|1.52015
00:24:18|1.52028
00:24:20|1.52028
00:24:21|1.5205
00:24:23|1.52133
00:24:24|1.52258
00:24:25|1.52206
00:24:26|1.52291
00:24:27|1.52323
00:24:29|1.52348
00:24:30|1.52403
00:24:31|1.52436
00:24:32|1.52437
00:24:33|1.52329
00:24:34|1.52329
00:24:35|1.52328
00:24:36|1.52253
00:24:37|1.52216
00:24:38|1.52252
00:24:39|1.52232
00:24:40|1.52187
00:24:41|1.52217
00:24:42|1.5214
00:24:43|1.52139
00:24:44|1.52132
00:24:45|1.52208
00:24:46|1.5227
00:24:47|1.52214
00:24:48|1.52235
00:24:49|1.52167
00:24:50|1.52161
00:24:51|1.52091
00:24:52|1.5211
00:24:53|1.52111
00:24:54|1.52111
00:24:55|1.52142
00:24:56|1.52135
00:24:57|1.52135
00:24:58|1.5212
00:24:59|1.52082
00:25:00|1.52108
00:25:01|1.52047
00:25:02|1.52008
00:25:03|1.52011
00:25:04|1.52045
00:25:05|1.52038
00:25:06|1.5209
00:25:07|1.52177
00:25:08|1.52029
00:25:09|1.52116
00:25:10|1.52329
00:25:11|1.52462
00:25:12|1.525
00:25:13|1.52508
00:25:14|1.52442
00:25:15|1.52385
00:25:16|1.52349
00:25:17|1.52259
00:25:18|1.52319
00:25:19|1.52494
00:25:20|1.52471
00:25:22|1.52428
00:25:23|1.52428
00:25:25|1.52331
00:25:26|1.52359
00:25:27|1.52359
00:25:28|1.52319
00:25:30|1.52269
00:25:30|1.52284
00:25:31|1.52218
00:25:32|1.52226
00:25:33|1.52235
00:25:35|1.52193
00:25:36|1.52186
00:25:37|1.52234
00:25:38|1.52245
00:25:39|1.52324
00:25:39|1.52379
00:25:40|1.52431
00:25:42|1.52352
00:25:43|1.52361
00:25:44|1.52427
00:25:45|1.5244
00:25:45|1.52453
00:25:47|1.52453
00:25:47|1.52458
00:25:49|1.52403
00:25:50|1.52414
00:25:50|1.52414
00:25:52|1.52368
00:25:53|1.52343
00:25:54|1.5233
00:25:55|1.52339
00:25:55|1.52387
00:25:56|1.52386
00:25:57|1.52363
00:25:58|1.52363
00:26:00|1.52295
00:26:01|1.5228
00:26:02|1.52264
00:26:03|1.52305
00:26:03|1.52313
00:26:04|1.52386
00:26:06|1.52405
00:26:07|1.52458
00:26:07|1.52458
00:26:09|1.52431
00:26:09|1.52389
00:26:11|1.52436
00:26:11|1.52509
00:26:13|1.52546
00:26:14|1.525
00:26:14|1.525
00:26:15|1.52667
00:26:17|1.52586
00:26:17|1.52461
00:26:19|1.5241
00:26:19|1.52386
00:26:21|1.52351
00:26:23|1.52311
00:26:24|1.5234
00:26:26|1.52309
00:26:27|1.52483
00:26:29|1.52497
00:26:30|1.52482
00:26:30|1.52338
00:26:31|1.52347
00:26:32|1.52362
00:26:33|1.52334
00:26:34|1.52342
00:26:36|1.52333
00:26:37|1.52306
00:26:38|1.52306
00:26:39|1.52377
00:26:40|1.52379
00:26:41|1.52395
00:26:42|1.52415
00:26:43|1.52415
00:26:44|1.52361
00:26:45|1.52351
00:26:46|1.52406
00:26:47|1.52406
00:26:48|1.52396
00:26:49|1.52362
00:26:50|1.52339
00:26:51|1.52386
00:26:52|1.52377
00:26:53|1.52377
00:26:54|1.52472
00:26:55|1.525
00:26:56|1.52536
00:26:57|1.52506
00:26:58|1.5254
00:26:59|1.52625
00:27:00|1.52563
00:27:01|1.52514
00:27:02|1.52465
00:27:03|1.524
00:27:04|1.524
00:27:05|1.5235
00:27:06|1.52343
00:27:07|1.52343
00:27:08|1.52344
00:27:09|1.52341
00:27:10|1.52325
00:27:11|1.52251
00:27:12|1.52354
00:27:13|1.5245
00:27:14|1.52408
00:27:15|1.52408
00:27:16|1.52345
00:27:17|1.52344
00:27:18|1.52355
00:27:19|1.5242
00:27:20|1.5245
00:27:21|1.52449
00:27:23|1.52495
00:27:24|1.5254
00:27:26|1.52511
00:27:26|1.52485
00:27:27|1.52485
00:27:28|1.52485
00:27:29|1.52474
00:27:30|1.52471
00:27:31|1.52407
00:27:32|1.52395
00:27:33|1.52413
00:27:35|1.52413
00:27:36|1.52512
00:27:37|1.5254
00:27:38|1.52609
00:27:39|1.52671
00:27:40|1.52825
00:27:40|1.52959
00:27:41|1.53108
00:27:43|1.53222
00:27:45|1.53031
00:27:45|1.53048
00:27:46|1.53031
00:27:47|1.52958
00:27:48|1.53064
00:27:49|1.53003
00:27:50|1.52916
00:27:51|1.52916
00:27:52|1.52852
00:27:54|1.52709
00:27:54|1.52706
00:27:55|1.5267
00:27:56|1.52727
00:27:57|1.52652
00:27:58|1.52632
00:27:59|1.52678
00:28:00|1.52632
00:28:01|1.52586
00:28:02|1.52472
00:28:03|1.52319
00:28:05|1.52404
00:28:05|1.52404
00:28:06|1.52383
00:28:07|1.52383
00:28:08|1.52491
00:28:09|1.52452
00:28:10|1.52447
00:28:11|1.52451
00:28:13|1.52384
00:28:14|1.52303
00:28:14|1.52297
00:28:16|1.52254
00:28:17|1.52077
00:28:18|1.52001
00:28:19|1.52068
00:28:20|1.52067
00:28:21|1.52144
00:28:21|1.52148
00:28:24|1.52185
00:28:25|1.52245
00:28:26|1.52254
00:28:26|1.52211
00:28:28|1.52098
00:28:29|1.52111
00:28:30|1.52
00:28:31|1.52022
00:28:32|1.52077
00:28:32|1.52001
00:28:34|1.52136
00:28:36|1.52082
00:28:36|1.52082
00:28:38|1.52046
00:28:39|1.52046
00:28:40|1.52046
00:28:41|1.52105
00:28:42|1.52204
00:28:43|1.52217
00:28:44|1.52193
00:28:44|1.52107
00:28:46|1.5213
00:28:48|1.52199
00:28:48|1.52216
00:28:49|1.52278
00:28:50|1.52411
00:28:52|1.52512
00:28:53|1.52552
00:28:54|1.52536
00:28:55|1.5262
00:28:56|1.52551
00:28:57|1.52536
00:28:58|1.52674
00:28:59|1.52703
00:29:00|1.52734
00:29:01|1.52737
00:29:02|1.52569
00:29:03|1.52738
00:29:04|1.52738
00:29:05|1.52966
00:29:06|1.52864
00:29:07|1.52817
00:29:08|1.527
00:29:09|1.52774
00:29:10|1.52778
00:29:10|1.52907
00:29:12|1.52935
00:29:13|1.52959
00:29:14|1.53072
00:29:15|1.5333
00:29:16|1.53379
00:29:17|1.53262
00:29:18|1.53218
00:29:19|1.53097
00:29:20|1.52991
00:29:21|1.52982
00:29:21|1.53034
00:29:24|1.53031
00:29:25|1.53204
00:29:26|1.53246
00:29:27|1.53342
00:29:29|1.53276
00:29:30|1.53232
00:29:31|1.53289
00:29:32|1.53289
00:29:33|1.53336
00:29:34|1.53219
00:29:35|1.53334
00:29:36|1.5325
00:29:37|1.53265
00:29:38|1.53086
00:29:39|1.53131
00:29:40|1.528
00:29:41|1.52795
00:29:42|1.52768
00:29:43|1.52779
00:29:44|1.52749
00:29:45|1.52714
00:29:47|1.52774
00:29:47|1.52824
00:29:48|1.52779
00:29:49|1.52772
00:29:50|1.52944
00:29:51|1.52915
00:29:53|1.5291
00:29:54|1.52882
00:29:55|1.5304
00:29:56|1.53104
00:29:57|1.53124
00:29:58|1.53078
00:29:59|1.53062
00:30:00|1.52953
00:30:01|1.52919
00:30:02|1.52572
00:30:03|1.52449
00:30:04|1.52243
00:30:05|1.51956
00:30:07|1.51877
00:30:07|1.5183
00:30:08|1.51816
00:30:09|1.52003
00:30:11|1.51659
00:30:12|1.51659
00:30:13|1.51698
00:30:14|1.51768
00:30:15|1.51914
00:30:17|1.51862
00:30:17|1.5203
00:30:18|1.52136
00:30:19|1.52245
00:30:20|1.5241
00:30:21|1.52516
00:30:22|1.52384
00:30:23|1.52498
00:30:25|1.52285
00:30:26|1.52454
00:30:27|1.52354
00:30:29|1.52596
00:30:29|1.52618
00:30:31|1.52634
00:30:31|1.528
00:30:32|1.52705
00:30:33|1.52755
00:30:35|1.52791
00:30:35|1.52903
00:30:36|1.52872
00:30:38|1.52854
00:30:39|1.5276
00:30:40|1.52757
00:30:41|1.52706
00:30:41|1.52711
00:30:43|1.52873
00:30:43|1.52919
00:30:44|1.531
00:30:46|1.53275
00:30:47|1.53194
00:30:47|1.53207
00:30:49|1.53074
00:30:49|1.53206
00:30:51|1.53215
00:30:52|1.53313
00:30:52|1.53749
00:30:54|1.53843
00:30:55|1.53804
00:30:56|1.5386
00:30:56|1.53784
00:30:58|1.53752
00:30:59|1.53703
00:31:00|1.53605
00:31:01|1.53682
00:31:01|1.53566
00:31:03|1.53624
00:31:04|1.53521
00:31:04|1.53658
00:31:06|1.53676
00:31:06|1.53668
00:31:07|1.5365
00:31:09|1.53693
00:31:09|1.53758
00:31:11|1.54097
00:31:12|1.54171
00:31:13|1.54234
00:31:14|1.54284
00:31:15|1.54236
00:31:16|1.54305
00:31:17|1.54274
00:31:18|1.54323
00:31:19|1.54242
00:31:20|1.54242
00:31:21|1.54316
00:31:22|1.54334
00:31:23|1.54409
00:31:25|1.54287
00:31:26|1.54295
00:31:27|1.54282
00:31:28|1.54476
00:31:30|1.54563
00:31:30|1.54563
00:31:32|1.54624
00:31:32|1.54633
00:31:34|1.54622
00:31:35|1.54422
00:31:36|1.54525
00:31:37|1.54292
00:31:38|1.54224
00:31:39|1.54365
00:31:41|1.54227
00:31:42|1.54294
00:31:43|1.5433
00:31:44|1.54323
00:31:45|1.54348
00:31:45|1.54333
00:31:46|1.54218
00:31:48|1.54049
00:31:49|1.54044
00:31:50|1.54008
00:31:51|1.54106
00:31:52|1.54181
00:31:53|1.542
00:31:54|1.54278
00:31:55|1.54307
00:31:56|1.543
00:31:57|1.54243
00:31:58|1.54152
00:31:59|1.54158
00:32:00|1.54275
00:32:01|1.54254
00:32:02|1.54263
00:32:03|1.54214
00:32:04|1.54188
00:32:05|1.54242
00:32:07|1.54188
00:32:07|1.54139
00:32:09|1.54056
00:32:09|1.5403
00:32:11|1.54
00:32:11|1.54
00:32:12|1.54001
00:32:13|1.54001
00:32:14|1.54007
00:32:16|1.54001
00:32:16|1.54
00:32:17|1.53921
00:32:19|1.53948
00:32:20|1.53926
00:32:20|1.53957
00:32:21|1.53839
00:32:23|1.53869
00:32:24|1.53932
00:32:25|1.53853
00:32:27|1.53739
00:32:28|1.53698
00:32:29|1.53658
00:32:30|1.53574
00:32:32|1.53629
00:32:32|1.53619
00:32:33|1.53633
00:32:34|1.5369
00:32:35|1.53572
00:32:36|1.53582
00:32:37|1.53571
00:32:38|1.53646
00:32:39|1.5369
00:32:40|1.5369
00:32:41|1.53693
00:32:42|1.53709
00:32:43|1.53775
00:32:44|1.53731
00:32:45|1.53727
00:32:46|1.53728
00:32:47|1.53691
00:32:48|1.53728
00:32:49|1.5369
00:32:50|1.53691
00:32:51|1.53698
00:32:53|1.53691
00:32:53|1.53714
00:32:54|1.53692
00:32:55|1.53692
00:32:57|1.53723
00:32:58|1.53694
00:32:58|1.53694
00:32:59|1.53714
00:33:00|1.53694
00:33:01|1.53635
00:33:02|1.53635
00:33:03|1.53635
00:33:04|1.53603
00:33:05|1.53676
00:33:06|1.53602
00:33:07|1.53587
00:33:09|1.53546
00:33:09|1.53415
00:33:10|1.53423
00:33:11|1.53376
00:33:12|1.53344
00:33:13|1.5332
00:33:14|1.53455
00:33:15|1.53463
00:33:17|1.53502
00:33:18|1.53523
00:33:18|1.53539
00:33:20|1.53478
00:33:20|1.53352
00:33:22|1.53376
00:33:23|1.53403
00:33:23|1.53411
00:33:25|1.53383
00:33:26|1.53337
00:33:28|1.5329
00:33:28|1.53361
00:33:30|1.53265
00:33:31|1.53276
00:33:32|1.53334
00:33:33|1.53297
00:33:34|1.53297
00:33:35|1.53334
00:33:36|1.53334
00:33:37|1.53334
00:33:38|1.533
00:33:39|1.53339
00:33:40|1.53307
00:33:41|1.53418
00:33:42|1.53486
00:33:43|1.53505
00:33:44|1.5347
00:33:45|1.53293
00:33:47|1.5327
00:33:47|1.53193
00:33:49|1.53186
00:33:49|1.53175
00:33:51|1.53175
00:33:51|1.53114
00:33:53|1.5309
00:33:53|1.53144
00:33:54|1.53199
00:33:55|1.53292
00:33:57|1.53346
00:33:57|1.53495
00:33:58|1.5354
00:33:59|1.53662
00:34:00|1.53469
00:34:02|1.53522
00:34:03|1.53522
00:34:04|1.53529
00:34:04|1.53455
00:34:05|1.53435
00:34:07|1.53407
00:34:07|1.534
00:34:09|1.53388
00:34:10|1.53433
00:34:11|1.53433
00:34:11|1.53452
00:34:13|1.53358
00:34:13|1.53304
00:34:14|1.53238
00:34:16|1.53232
00:34:17|1.53366
00:34:18|1.53366
00:34:19|1.53225
00:34:20|1.53198
00:34:21|1.53186
00:34:22|1.5326
00:34:23|1.53182
00:34:24|1.53198
00:34:25|1.53327
00:34:26|1.53339
00:34:28|1.53364
00:34:29|1.53399
00:34:31|1.53472
00:34:31|1.53472
00:34:33|1.53472
00:34:34|1.53315
00:34:35|1.5328
00:34:36|1.532
00:34:37|1.5323
00:34:38|1.53229
00:34:39|1.53183
00:34:40|1.53197
00:34:41|1.53198
00:34:42|1.53198
00:34:43|1.53198
00:34:44|1.53216
00:34:46|1.53236
00:34:46|1.5326
00:34:48|1.53336
00:34:48|1.53315
00:34:49|1.53383
00:34:50|1.53385
00:34:52|1.53443
00:34:52|1.53439
00:34:54|1.53467
00:34:55|1.53471
00:34:56|1.53389
00:34:57|1.53393
00:34:58|1.5339
00:34:59|1.5339
00:35:00|1.5339
00:35:01|1.53351
00:35:02|1.5335
00:35:03|1.53376
00:35:05|1.53324
00:35:05|1.53289
00:35:06|1.53289
00:35:07|1.5332
00:35:08|1.53265
00:35:10|1.53265
00:35:11|1.5327
00:35:12|1.53308
00:35:12|1.53368
00:35:14|1.53378
00:35:15|1.53163
00:35:16|1.53
00:35:16|1.53
00:35:17|1.53029
00:35:18|1.53
00:35:20|1.53
00:35:21|1.53001
00:35:22|1.52977
00:35:22|1.52978
00:35:24|1.52942
00:35:24|1.52907
00:35:25|1.52967
00:35:27|1.52996
00:35:29|1.52888
00:35:31|1.52889
00:35:31|1.5291
00:35:33|1.52878
00:35:34|1.52932
00:35:35|1.5293
00:35:36|1.52999
00:35:37|1.53
00:35:38|1.53067
00:35:39|1.53084
00:35:40|1.53084
00:35:40|1.53029
00:35:42|1.53052
00:35:43|1.53052
00:35:44|1.53077
00:35:46|1.53133
00:35:46|1.531
00:35:47|1.53094
00:35:48|1.52989
00:35:49|1.52982
00:35:50|1.52952
00:35:51|1.52962
00:35:52|1.52989
00:35:53|1.52999
00:35:54|1.52999
00:35:55|1.52925
00:35:56|1.52941
00:35:57|1.52884
00:35:58|1.52884
00:35:59|1.52896
00:36:00|1.52771
00:36:01|1.52903
00:36:02|1.52903
00:36:03|1.52903
00:36:04|1.52867
00:36:05|1.52851
00:36:06|1.52801
00:36:07|1.52801
00:36:08|1.52801
00:36:09|1.52854
00:36:10|1.52812
00:36:11|1.52839
00:36:12|1.529
00:36:13|1.529
00:36:14|1.52842
00:36:15|1.52811
00:36:16|1.52773
00:36:17|1.5279
00:36:19|1.5271
00:36:19|1.5271
00:36:20|1.52833
00:36:21|1.52894
00:36:23|1.53033
00:36:24|1.53098
00:36:24|1.53127
00:36:26|1.53145
00:36:27|1.53057
00:36:29|1.53008
00:36:30|1.5308
00:36:30|1.53159
00:36:32|1.53234
00:36:34|1.53327
00:36:34|1.53335
00:36:35|1.53097
00:36:36|1.53102
00:36:37|1.53102
00:36:38|1.53098
00:36:39|1.53195
00:36:40|1.53184
00:36:41|1.5326
00:36:43|1.53349
00:36:44|1.5336
00:36:46|1.5335
00:36:46|1.53377
00:36:47|1.53309
00:36:49|1.53376
00:36:51|1.53325
00:36:51|1.53325
00:36:52|1.534
00:36:53|1.53409
00:36:55|1.53409
00:36:55|1.53415
00:36:56|1.53442
00:36:57|1.53442
00:36:58|1.5335
00:37:00|1.53346
00:37:00|1.53357
00:37:01|1.53441
00:37:02|1.53409
00:37:03|1.53351
00:37:05|1.53375
00:37:05|1.53402
00:37:06|1.53455
00:37:07|1.53573
00:37:08|1.53578
00:37:10|1.53578
00:37:10|1.53663
00:37:11|1.53651
00:37:12|1.5368
00:37:13|1.5368
00:37:15|1.5368
00:37:15|1.53689
00:37:16|1.53679
00:37:17|1.53557
00:37:18|1.53535
00:37:20|1.53585
00:37:20|1.53612
00:37:21|1.53612
00:37:22|1.5352
00:37:23|1.5352
00:37:24|1.5352
00:37:25|1.53372
00:37:26|1.53369
00:37:27|1.53487
00:37:28|1.53367
00:37:30|1.53325
00:37:31|1.53325
00:37:32|1.5329
00:37:33|1.5329
00:37:34|1.53255
00:37:36|1.53259
00:37:37|1.53148
00:37:38|1.53103
00:37:40|1.53088
00:37:41|1.53113
00:37:42|1.5314
00:37:43|1.53144
00:37:44|1.53141
00:37:45|1.5314
00:37:46|1.5314
00:37:46|1.53172
00:37:48|1.53164
00:37:49|1.53118
00:37:50|1.53065
00:37:51|1.53065
00:37:52|1.53074
00:37:53|1.53074
00:37:54|1.53098
00:37:55|1.53073
00:37:56|1.53074
00:37:57|1.53066
00:37:58|1.53101
00:37:59|1.53064
00:38:00|1.53086
00:38:01|1.53179
00:38:02|1.53191
00:38:03|1.53162
00:38:04|1.53136
00:38:05|1.53071
00:38:06|1.53001
00:38:07|1.5298
00:38:08|1.52914
00:38:09|1.52943
00:38:10|1.52994
00:38:11|1.52993
00:38:12|1.52989
00:38:13|1.53019
00:38:14|1.53019
00:38:15|1.5299
00:38:16|1.5299
00:38:17|1.5299
00:38:18|1.53001
00:38:19|1.5292
00:38:20|1.5296
00:38:21|1.52878
00:38:22|1.52888
00:38:23|1.52913
00:38:24|1.52912
00:38:25|1.52912
00:38:26|1.52912
00:38:27|1.52912
00:38:28|1.52879
00:38:29|1.52878
00:38:31|1.52952
00:38:32|1.52983
00:38:33|1.5302
00:38:35|1.52911
00:38:35|1.52906
00:38:37|1.52906
00:38:38|1.52906
00:38:39|1.52897
00:38:39|1.52792
00:38:41|1.52704
00:38:42|1.52712
00:38:43|1.52713
00:38:44|1.52713
00:38:45|1.52713
00:38:46|1.52735
00:38:47|1.52788
00:38:49|1.52804
00:38:50|1.52872
00:38:51|1.52875
00:38:52|1.52895
00:38:53|1.5287
00:38:54|1.52914
00:38:55|1.52891
00:38:57|1.5301
00:38:57|1.5301
00:38:59|1.5311
00:39:00|1.53233
00:39:01|1.53108
00:39:01|1.53033
00:39:03|1.53101
00:39:04|1.53119
00:39:04|1.53048
00:39:06|1.53033
00:39:06|1.53027
00:39:07|1.53161
00:39:09|1.53146
00:39:10|1.53199
00:39:10|1.53295
00:39:12|1.5335
00:39:12|1.53465
00:39:13|1.53383
00:39:14|1.5335
00:39:16|1.53435
00:39:17|1.53407
00:39:17|1.5352
00:39:18|1.53609
00:39:20|1.53571
00:39:20|1.53577
00:39:21|1.53536
00:39:22|1.53537
00:39:24|1.53539
00:39:25|1.53631
00:39:26|1.53708
00:39:27|1.53697
00:39:27|1.53709
00:39:28|1.53655
00:39:29|1.53599
00:39:31|1.53549
00:39:32|1.53548
00:39:34|1.53415
00:39:35|1.5352
00:39:36|1.5352
00:39:38|1.53553
00:39:39|1.53523
00:39:39|1.53525
00:39:41|1.53525
00:39:42|1.53526
00:39:43|1.53614
00:39:44|1.53614
00:39:45|1.53588
00:39:46|1.53596
00:39:47|1.5359
00:39:48|1.53464
00:39:49|1.53607
00:39:50|1.53607
00:39:52|1.53605
00:39:53|1.53605
00:39:53|1.53643
00:39:54|1.53609
00:39:56|1.5361
00:39:57|1.53586
00:39:58|1.53542
00:39:59|1.53436
00:40:00|1.53449
00:40:01|1.53452
00:40:02|1.53413
00:40:03|1.53605
00:40:04|1.53642
00:40:05|1.53632
00:40:06|1.537
00:40:07|1.5375
00:40:08|1.53841
00:40:09|1.53843
00:40:10|1.53859
00:40:11|1.53971
00:40:12|1.54021
00:40:13|1.54024
00:40:14|1.53927
00:40:15|1.5388
00:40:16|1.53805
00:40:17|1.5374
00:40:18|1.53701
00:40:19|1.53651
00:40:20|1.53562
00:40:21|1.53562
00:40:22|1.53578
00:40:23|1.53619
00:40:24|1.53588
00:40:25|1.53588
00:40:26|1.53546
00:40:27|1.53652
00:40:28|1.53729
00:40:29|1.53748
00:40:30|1.53751
00:40:31|1.53733
00:40:33|1.53786
00:40:35|1.53649
00:40:36|1.53623
00:40:37|1.53627
00:40:38|1.53614
00:40:39|1.53432
00:40:40|1.53596
00:40:41|1.53618
00:40:42|1.5361
00:40:43|1.53547
00:40:44|1.53551
00:40:45|1.53615
00:40:46|1.53615
00:40:47|1.53613
00:40:48|1.53628
00:40:49|1.53662
00:40:50|1.53648
00:40:51|1.53575
00:40:52|1.53575
00:40:53|1.53571
00:40:54|1.53753
00:40:55|1.53746
00:40:56|1.53716
00:40:57|1.53763
00:40:58|1.53709
00:40:59|1.53629
00:41:00|1.53621
00:41:01|1.53597
00:41:02|1.53597
00:41:03|1.53682
00:41:04|1.53636
00:41:05|1.5358
00:41:06|1.53646
00:41:07|1.53854
00:41:08|1.53949
00:41:09|1.54279
00:41:10|1.54288
00:41:11|1.54329
00:41:12|1.54434
00:41:13|1.54606
00:41:14|1.54448
00:41:15|1.54316
00:41:16|1.5438
00:41:17|1.54495
00:41:18|1.54527
00:41:19|1.54523
00:41:20|1.54636
00:41:21|1.54661
00:41:22|1.54645
00:41:23|1.54744
00:41:24|1.54555
00:41:25|1.54459
00:41:26|1.54428
00:41:27|1.54407
00:41:28|1.54352
00:41:29|1.54455
00:41:30|1.54499
00:41:31|1.54538
00:41:33|1.54528
00:41:34|1.54583
00:41:36|1.54757
00:41:37|1.54622
00:41:38|1.5462
00:41:38|1.54732
00:41:41|1.5471
00:41:41|1.54711
00:41:42|1.54748
00:41:43|1.54818
00:41:44|1.54863
00:41:45|1.54837
00:41:47|1.55
00:41:48|1.55099
00:41:49|1.55209
00:41:51|1.55305
00:41:51|1.55189
00:41:52|1.55012
00:41:53|1.55107
00:41:55|1.55045
00:41:56|1.54931
00:41:57|1.54864
00:41:59|1.54947
00:41:59|1.54945
00:42:00|1.54935
00:42:01|1.54804
00:42:02|1.54765
00:42:03|1.54621
00:42:04|1.54595
00:42:05|1.54593
00:42:06|1.54532
00:42:07|1.54625
00:42:08|1.54703
00:42:09|1.54678
00:42:10|1.54782
00:42:11|1.54667
00:42:12|1.54626
00:42:13|1.54611
00:42:14|1.54617
00:42:15|1.54624
00:42:16|1.54555
00:42:17|1.54608
00:42:18|1.54649
00:42:19|1.54647
00:42:20|1.54536
00:42:21|1.54537
00:42:22|1.54515
00:42:23|1.54678
00:42:24|1.54744
00:42:25|1.54795
00:42:26|1.54821
00:42:27|1.54837
00:42:28|1.5481
00:42:29|1.5471
00:42:30|1.54562
00:42:31|1.5461
00:42:32|1.5461
00:42:34|1.5471
00:42:34|1.54687
00:42:37|1.54625
00:42:38|1.54522
00:42:40|1.5438
00:42:40|1.5438
00:42:42|1.5415
00:42:43|1.54186
00:42:44|1.54241
00:42:46|1.54242
00:42:46|1.54265
00:42:47|1.54139
00:42:48|1.54229
00:42:49|1.54201
00:42:50|1.5423
00:42:51|1.5423
00:42:53|1.54229
00:42:53|1.54229
00:42:54|1.54049
00:42:55|1.54058
00:42:56|1.54126
00:42:57|1.54126
00:42:58|1.54244
00:42:59|1.54248
00:43:00|1.54282
00:43:01|1.542
00:43:02|1.54065
00:43:04|1.54079
00:43:05|1.54049
00:43:06|1.5411
00:43:06|1.54189
00:43:08|1.54039
00:43:09|1.54031
00:43:09|1.54021
00:43:11|1.54033
00:43:12|1.54
00:43:13|1.53961
00:43:14|1.54004
00:43:14|1.54078
00:43:15|1.54098
00:43:16|1.5418
00:43:18|1.54078
00:43:18|1.54079
00:43:20|1.54166
00:43:21|1.54248
00:43:21|1.54225
00:43:23|1.54335
00:43:24|1.54222
00:43:25|1.54244
00:43:26|1.54052
00:43:27|1.54052
00:43:28|1.54149
00:43:29|1.5403
00:43:29|1.54115
00:43:30|1.54025
00:43:31|1.54019
00:43:33|1.54006
00:43:35|1.5403
00:43:36|1.54075
00:43:37|1.54075
00:43:39|1.5409
00:43:39|1.5409
00:43:40|1.54065
00:43:41|1.54065
00:43:42|1.53997
00:43:44|1.53991
00:43:45|1.53989
00:43:46|1.53965
00:43:46|1.53923
00:43:48|1.53911
00:43:49|1.53965
00:43:50|1.53951
00:43:51|1.53915
00:43:52|1.53828
00:43:53|1.53893
00:43:55|1.54053
00:43:55|1.54053
00:43:56|1.53963
00:43:57|1.54043
00:43:58|1.54049
00:43:59|1.54049
00:44:00|1.5404
00:44:01|1.5404
00:44:03|1.53945
00:44:04|1.53924
00:44:05|1.53867
00:44:06|1.53807
00:44:07|1.53851
00:44:08|1.53898
00:44:09|1.53895
00:44:10|1.53895
00:44:11|1.53867
00:44:12|1.53895
00:44:13|1.53971
00:44:13|1.54003
00:44:15|1.53975
00:44:15|1.53975
00:44:17|1.53975
00:44:17|1.53966
00:44:19|1.53927
00:44:20|1.53927
00:44:21|1.53926
00:44:22|1.53926
00:44:22|1.5395
00:44:24|1.54024
00:44:24|1.54024
00:44:26|1.54043
00:44:27|1.54072
00:44:28|1.5406
00:44:29|1.54132
00:44:29|1.54164
00:44:31|1.54258
00:44:32|1.54265
00:44:33|1.54278
00:44:34|1.54052
00:44:36|1.5399
00:44:37|1.53976
00:44:39|1.53976
00:44:39|1.53976
00:44:40|1.53976
00:44:41|1.54059
00:44:43|1.54145
00:44:44|1.54113
00:44:46|1.54113
00:44:46|1.53976
00:44:47|1.53948
00:44:48|1.53932
00:44:50|1.53967
00:44:51|1.54007
00:44:51|1.54148
00:44:53|1.54251
00:44:54|1.54395
00:44:55|1.54409
00:44:57|1.54303
00:44:57|1.54303
00:44:58|1.54176
00:44:59|1.5416
00:45:00|1.54096
00:45:01|1.54019
00:45:02|1.54028
00:45:04|1.54115
00:45:05|1.542
00:45:06|1.542
00:45:07|1.54289
00:45:08|1.54193
00:45:09|1.54193
00:45:10|1.54161
00:45:11|1.54161
00:45:12|1.54113
00:45:13|1.5415
00:45:15|1.54086
00:45:15|1.54086
00:45:17|1.54079
00:45:17|1.54071
00:45:18|1.54052
00:45:19|1.54103
00:45:20|1.54089
00:45:22|1.54105
00:45:23|1.54137
00:45:24|1.54134
00:45:25|1.54216
00:45:25|1.54349
00:45:27|1.54337
00:45:28|1.54344
00:45:29|1.54363
00:45:29|1.54368
00:45:30|1.54316
00:45:31|1.54241
00:45:32|1.54355
00:45:34|1.54334
00:45:34|1.54265
00:45:36|1.54142
00:45:38|1.54048
00:45:39|1.5406
00:45:41|1.54067
00:45:42|1.54117
00:45:43|1.54062
00:45:44|1.54047
00:45:45|1.54052
00:45:46|1.54077
00:45:47|1.54185
00:45:48|1.542
00:45:49|1.5408
00:45:50|1.54077
00:45:51|1.54
00:45:52|1.53955
00:45:53|1.53984
00:45:53|1.54036
00:45:54|1.53988
00:45:56|1.53981
00:45:57|1.53981
00:45:58|1.53981
00:45:58|1.53981
00:46:00|1.53981
00:46:00|1.53953
00:46:02|1.53936
00:46:03|1.53885
00:46:03|1.53865
00:46:05|1.53843
00:46:06|1.53843
00:46:07|1.53798
00:46:08|1.53835
00:46:09|1.53795
00:46:09|1.53853
00:46:11|1.53851
00:46:11|1.53861
00:46:13|1.53892
00:46:14|1.5384
00:46:15|1.5383
00:46:16|1.53822
00:46:18|1.53877
00:46:19|1.53912
00:46:20|1.53884
00:46:20|1.53981
00:46:21|1.53971
00:46:22|1.53966
00:46:24|1.53967
00:46:25|1.54054
00:46:25|1.54024
00:46:26|1.54029
00:46:28|1.54018
00:46:29|1.54027
00:46:30|1.54004
00:46:31|1.54006
00:46:31|1.53945
00:46:32|1.53945
00:46:33|1.53841
00:46:34|1.53839
00:46:35|1.53869
00:46:37|1.53771
00:46:39|1.53767
00:46:40|1.53762
00:46:42|1.53782
00:46:42|1.53782
00:46:44|1.53782
00:46:45|1.53809
00:46:46|1.53708
00:46:47|1.53746
00:46:48|1.53746
00:46:49|1.53817
00:46:50|1.53763
00:46:51|1.53763
00:46:52|1.53764
00:46:53|1.53689
00:46:54|1.53638
00:46:55|1.53673
00:46:56|1.53664
00:46:57|1.53664
00:46:59|1.53732
00:46:59|1.53746
00:47:01|1.53824
00:47:02|1.53816
00:47:03|1.53801
00:47:04|1.53718
00:47:05|1.5372
00:47:06|1.5372
00:47:07|1.53678
00:47:08|1.53679
00:47:09|1.53678
00:47:10|1.5363
00:47:11|1.5363
00:47:12|1.53678
00:47:13|1.53678
00:47:14|1.53677
00:47:15|1.53749
00:47:16|1.53823
00:47:17|1.53823
00:47:18|1.53755
00:47:19|1.53755
00:47:20|1.53755
00:47:21|1.53724
00:47:22|1.53724
00:47:23|1.53717
00:47:24|1.53717
00:47:25|1.53753
00:47:26|1.53753
00:47:27|1.53753
00:47:28|1.53753
00:47:29|1.53753
00:47:30|1.53774
00:47:31|1.53773
00:47:32|1.53747
00:47:33|1.5369
00:47:34|1.53631
00:47:35|1.53676
00:47:36|1.53759
00:47:37|1.53759
00:47:38|1.53837
00:47:40|1.53971
00:47:41|1.5401
00:47:42|1.54009
00:47:43|1.54029
00:47:45|1.53982
00:47:46|1.53908
00:47:46|1.53861
00:47:47|1.53813
00:47:49|1.53798
00:47:49|1.53798
00:47:51|1.53835
00:47:52|1.53835
00:47:53|1.53835
00:47:54|1.53906
00:47:55|1.53925
00:47:56|1.53945
00:47:57|1.53961
00:47:57|1.5396
00:47:58|1.5396
00:47:59|1.53957
00:48:00|1.53915
00:48:02|1.53932
00:48:03|1.53973
00:48:03|1.5407
00:48:05|1.54066
00:48:05|1.541
00:48:07|1.54149
00:48:08|1.54161
00:48:09|1.54222
00:48:10|1.5424
00:48:11|1.54278
00:48:11|1.5428
00:48:12|1.5428
00:48:13|1.54284
00:48:14|1.542
00:48:15|1.54163
00:48:16|1.54128
00:48:17|1.54144
00:48:19|1.54137
00:48:19|1.54176
00:48:20|1.54176
00:48:21|1.54284
00:48:22|1.5429
00:48:23|1.54326
00:48:25|1.54347
00:48:25|1.54271
00:48:26|1.54232
00:48:27|1.54258
00:48:28|1.54152
00:48:30|1.54192
00:48:30|1.54325
00:48:31|1.54339
00:48:32|1.54353
00:48:33|1.5437
00:48:34|1.54399
00:48:36|1.54399
00:48:36|1.54485
00:48:37|1.54454
00:48:39|1.54392
00:48:41|1.54382
00:48:42|1.54404
00:48:44|1.54406
00:48:45|1.54406
00:48:46|1.5437
00:48:46|1.5437
00:48:47|1.54279
00:48:49|1.5431
00:48:50|1.54256
00:48:51|1.54214
00:48:52|1.54184
00:48:54|1.54184
00:48:54|1.54183
00:48:56|1.54144
00:48:57|1.54144
00:48:58|1.54144
00:48:59|1.54178
00:49:00|1.542
00:49:01|1.54249
00:49:02|1.54275
00:49:03|1.54207
00:49:04|1.54182
00:49:06|1.54145
00:49:07|1.54144
00:49:08|1.54132
00:49:09|1.54116
00:49:10|1.54116
00:49:11|1.54066
00:49:12|1.54057
00:49:13|1.54009
00:49:14|1.54002
00:49:15|1.54
00:49:16|1.54
00:49:17|1.54034
00:49:18|1.54
00:49:19|1.54
00:49:20|1.53913
00:49:21|1.53889
00:49:22|1.53891
00:49:23|1.53881
00:49:24|1.53911
00:49:25|1.53911
00:49:26|1.53867
00:49:27|1.53925
00:49:28|1.5403
00:49:29|1.5401
00:49:30|1.54066
00:49:31|1.5409
00:49:32|1.5409
00:49:33|1.5409
00:49:34|1.54055
00:49:35|1.54011
00:49:36|1.53958
00:49:37|1.53907
00:49:38|1.53862
00:49:39|1.53804
00:49:41|1.53811
00:49:41|1.53804
00:49:42|1.53819
00:49:44|1.53819
00:49:45|1.53912
00:49:45|1.53993
00:49:47|1.54005
00:49:48|1.53928
00:49:49|1.53941
00:49:50|1.53933
00:49:52|1.53919
00:49:52|1.53927
00:49:54|1.53927
00:49:55|1.5386
00:49:55|1.53844
00:49:56|1.53838
00:49:57|1.53838
00:49:59|1.53859
00:50:00|1.53872
00:50:01|1.53829
00:50:02|1.53805
00:50:03|1.53742
00:50:04|1.53711
00:50:05|1.53795
00:50:06|1.53794
00:50:06|1.53814
00:50:08|1.5386
00:50:09|1.53899
00:50:10|1.53852
00:50:10|1.53799
00:50:11|1.53801
00:50:12|1.53801
00:50:13|1.53803
00:50:15|1.53803
00:50:15|1.53879
00:50:16|1.53882
00:50:18|1.53882
00:50:19|1.53883
00:50:20|1.53866
00:50:21|1.53829
00:50:22|1.53915
00:50:23|1.53967
00:50:24|1.54
00:50:25|1.53999
00:50:26|1.53956
00:50:27|1.53956
00:50:28|1.53956
00:50:29|1.53956
00:50:30|1.53927
00:50:31|1.53966
00:50:32|1.53965
00:50:33|1.53957
00:50:34|1.53933
00:50:35|1.53875
00:50:36|1.53875
00:50:37|1.53891
00:50:38|1.5389
00:50:39|1.53721
00:50:40|1.53775
00:50:42|1.53719
00:50:43|1.53718
00:50:44|1.53718
00:50:46|1.53609
00:50:46|1.5366
00:50:48|1.53674
00:50:49|1.53594
00:50:50|1.5358
00:50:51|1.5356
00:50:52|1.5356
00:50:53|1.5356
00:50:54|1.5354
00:50:55|1.5354
00:50:56|1.53558
00:50:57|1.53524
00:50:58|1.5348
00:50:59|1.5338
00:51:00|1.53487
00:51:01|1.53532
00:51:02|1.53485
00:51:03|1.53514
00:51:05|1.53687
00:51:05|1.53486
00:51:07|1.53416
00:51:07|1.53467
00:51:09|1.53391
00:51:09|1.53361
00:51:10|1.53256
00:51:11|1.5335
00:51:12|1.53353
00:51:13|1.5334
00:51:14|1.5334
00:51:16|1.5337
00:51:16|1.53332
00:51:18|1.53355
00:51:19|1.53265
00:51:20|1.53274
00:51:20|1.53227
00:51:22|1.53159
00:51:23|1.53173
00:51:24|1.53241
00:51:24|1.5314
00:51:26|1.53152
00:51:26|1.53059
00:51:27|1.53085
00:51:29|1.53085
00:51:30|1.53152
00:51:31|1.53168
00:51:32|1.53163
00:51:32|1.53082
00:51:33|1.53065
00:51:35|1.53047
00:51:35|1.53047
00:51:36|1.53048
00:51:37|1.53037
00:51:38|1.53037
00:51:39|1.53
00:51:41|1.52989
00:51:43|1.52862
00:51:44|1.52856
00:51:45|1.52773
00:51:46|1.52803
00:51:47|1.52791
00:51:48|1.52813
00:51:49|1.52936
00:51:51|1.52889
00:51:52|1.52896
00:51:53|1.52897
00:51:54|1.52823
00:51:55|1.52823
00:51:57|1.52896
00:51:57|1.52907
00:51:58|1.52907
00:52:00|1.52902
00:52:01|1.52995
00:52:02|1.5301
00:52:02|1.53113
00:52:04|1.53141
00:52:05|1.53115
00:52:06|1.53096
00:52:06|1.53134
00:52:08|1.53195
00:52:08|1.53343
00:52:09|1.53345
00:52:10|1.53379
00:52:11|1.53446
00:52:12|1.53486
00:52:14|1.53561
00:52:15|1.53663
00:52:16|1.53691
00:52:16|1.53588
00:52:18|1.53649
00:52:19|1.53652
00:52:20|1.53774
00:52:21|1.53774
00:52:22|1.53774
00:52:23|1.53774
00:52:24|1.53775
00:52:25|1.53775
00:52:26|1.53792
00:52:27|1.53747
00:52:28|1.53703
00:52:29|1.53646
00:52:30|1.53703
00:52:31|1.53659
00:52:32|1.53668
00:52:33|1.53668
00:52:34|1.53616
00:52:35|1.53709
00:52:36|1.53709
00:52:37|1.53605
00:52:38|1.53545
00:52:39|1.53544
00:52:40|1.53577
00:52:41|1.53568
00:52:43|1.53381
00:52:44|1.53314
00:52:45|1.53314
00:52:47|1.53326
00:52:48|1.5338
00:52:49|1.53335
00:52:50|1.53518
00:52:51|1.53496
00:52:52|1.5352
00:52:53|1.53457
00:52:54|1.53479
00:52:55|1.53488
00:52:56|1.53525
00:52:57|1.53514
00:52:58|1.53524
00:52:59|1.53423
00:53:00|1.53361
00:53:02|1.5335
00:53:03|1.53449
00:53:04|1.53459
00:53:05|1.53535
00:53:06|1.53609
00:53:07|1.53628
00:53:07|1.53718
00:53:08|1.53718
00:53:09|1.53695
00:53:10|1.53723
00:53:12|1.53775
00:53:13|1.53664
00:53:14|1.53589
00:53:14|1.53518
00:53:15|1.53518
00:53:17|1.53445
00:53:17|1.53527
00:53:19|1.53555
00:53:20|1.53587
00:53:20|1.53589
00:53:22|1.53556
00:53:23|1.53516
00:53:24|1.53515
00:53:24|1.53466
00:53:26|1.53303
00:53:26|1.53296
00:53:27|1.53271
00:53:29|1.53279
00:53:29|1.5322
00:53:31|1.5322
00:53:32|1.53261
00:53:32|1.53261
00:53:34|1.53261
00:53:34|1.53246
00:53:36|1.5323
00:53:36|1.53196
00:53:37|1.5318
00:53:39|1.5318
00:53:39|1.53122
00:53:41|1.5308
00:53:42|1.53097
00:53:43|1.53179
00:53:45|1.53271
00:53:46|1.53323
00:53:48|1.5328
00:53:49|1.53265
00:53:51|1.5331
00:53:51|1.5331
00:53:53|1.53407
00:53:54|1.53429
00:53:55|1.53466
00:53:55|1.53506
00:53:57|1.53612
00:53:57|1.53623
00:53:59|1.53803
00:54:00|1.53815
00:54:01|1.53689
00:54:03|1.53729
00:54:03|1.53689
00:54:05|1.53767
00:54:06|1.53746
00:54:07|1.53675
00:54:08|1.53654
00:54:09|1.53637
00:54:10|1.5362
00:54:11|1.53634
00:54:12|1.53693
00:54:13|1.53735
00:54:14|1.53772
00:54:15|1.53795
00:54:16|1.53926
00:54:17|1.53966
00:54:18|1.53998
00:54:19|1.53837
00:54:20|1.53802
00:54:21|1.53781
00:54:22|1.53782
00:54:23|1.53781
00:54:24|1.53781
00:54:25|1.5381
00:54:26|1.5381
00:54:27|1.53701
00:54:28|1.53637
00:54:29|1.53709
00:54:30|1.53781
00:54:31|1.53781
00:54:32|1.538
00:54:33|1.53722
00:54:34|1.53757
00:54:35|1.53602
00:54:36|1.53616
00:54:37|1.53606
00:54:38|1.53555
00:54:39|1.53555
00:54:40|1.53696
00:54:41|1.53721
00:54:42|1.53674
00:54:43|1.53615
00:54:45|1.53557
00:54:46|1.53536
00:54:47|1.53604
00:54:49|1.53578
00:54:50|1.53555
00:54:52|1.53653
00:54:53|1.53653
00:54:53|1.53651
00:54:55|1.5368
00:54:56|1.5365
00:54:57|1.53631
00:54:58|1.53703
00:54:59|1.53708
00:55:00|1.53708
00:55:01|1.53711
00:55:03|1.5386
00:55:03|1.5386
00:55:04|1.53818
00:55:06|1.53844
00:55:07|1.53944
00:55:08|1.53735
00:55:09|1.53714
00:55:10|1.53769
00:55:11|1.53837
00:55:12|1.53903
00:55:13|1.53907
00:55:14|1.53907
00:55:15|1.53836
00:55:16|1.53836
00:55:17|1.53836
00:55:18|1.53834
00:55:19|1.53829
00:55:20|1.53775
00:55:21|1.53781
00:55:23|1.5381
00:55:23|1.53815
00:55:25|1.53838
00:55:25|1.53838
00:55:26|1.5384
00:55:28|1.5384
00:55:28|1.5386
00:55:30|1.53899
00:55:31|1.53899
00:55:32|1.5394
00:55:32|1.53993
00:55:33|1.53993
00:55:34|1.54021
00:55:35|1.53996
00:55:37|1.53953
00:55:38|1.53951
00:55:39|1.53932
00:55:39|1.5401
00:55:41|1.54028
00:55:41|1.54029
00:55:42|1.5405
00:55:43|1.54014
00:55:45|1.54031
00:55:47|1.54031
00:55:48|1.54036
00:55:50|1.5404
00:55:51|1.54073
00:55:52|1.54309
00:55:53|1.545
00:55:54|1.54345
00:55:55|1.54307
00:55:56|1.54351
00:55:57|1.54288
00:55:58|1.54331
00:55:59|1.54331
00:56:01|1.54331
00:56:02|1.54321
00:56:02|1.5406
00:56:04|1.54001
00:56:05|1.54076
00:56:06|1.5411
00:56:07|1.54179
00:56:08|1.54179
00:56:09|1.5411
00:56:10|1.5408
00:56:11|1.54077
00:56:12|1.54071
00:56:13|1.54107
00:56:14|1.5413
00:56:15|1.54132
00:56:16|1.54051
00:56:17|1.54031
00:56:18|1.54
00:56:19|1.54001
00:56:20|1.54001
00:56:21|1.53983
00:56:22|1.53825
00:56:23|1.53812
00:56:24|1.53729
00:56:25|1.53781
00:56:26|1.53638
00:56:27|1.53618
00:56:28|1.53614
00:56:29|1.53554
00:56:30|1.53549
00:56:31|1.53671
00:56:32|1.53552
00:56:33|1.53484
00:56:34|1.53486
00:56:35|1.53457
00:56:36|1.53551
00:56:37|1.53495
00:56:38|1.53494
00:56:39|1.53494
00:56:40|1.53483
00:56:41|1.53484
00:56:42|1.53516
00:56:43|1.53565
00:56:44|1.53604
00:56:46|1.53565
00:56:46|1.5353
00:56:48|1.53538
00:56:49|1.5352
00:56:50|1.534
00:56:51|1.53363
00:56:53|1.53372
00:56:54|1.53372
00:56:55|1.5341
00:56:57|1.53352
00:56:58|1.53352
00:56:58|1.53352
00:57:00|1.53363
00:57:00|1.53395
00:57:02|1.53364
00:57:03|1.53388
00:57:05|1.5335
00:57:06|1.53336
00:57:07|1.53298
00:57:08|1.53299
00:57:09|1.53299
00:57:10|1.53299
00:57:11|1.53273
00:57:12|1.53256
00:57:14|1.53395
00:57:15|1.53405
00:57:16|1.53405
00:57:17|1.53393
00:57:17|1.53315
00:57:18|1.5336
00:57:20|1.5336
00:57:21|1.53293
00:57:22|1.53251
00:57:23|1.53366
00:57:24|1.53341
00:57:25|1.53293
00:57:26|1.53337
00:57:27|1.53502
00:57:28|1.5353
00:57:29|1.5353
00:57:30|1.53591
00:57:31|1.5368
00:57:32|1.53632
00:57:33|1.53596
00:57:34|1.53594
00:57:35|1.53594
00:57:36|1.53594
00:57:37|1.53582
00:57:38|1.53558
00:57:39|1.536
00:57:40|1.53654
00:57:41|1.53619
00:57:42|1.53619
00:57:43|1.53576
00:57:44|1.53576
00:57:45|1.53576
00:57:47|1.53495
00:57:48|1.53506
00:57:49|1.53549
00:57:50|1.536
00:57:51|1.53601
00:57:52|1.53625
00:57:53|1.53625
00:57:54|1.53604
00:57:55|1.53604
00:57:56|1.53579
00:57:57|1.536
00:57:58|1.53604
00:58:00|1.53809
00:58:01|1.53868
00:58:02|1.539
00:58:03|1.53824
00:58:03|1.5384
00:58:05|1.53908
00:58:06|1.5424
00:58:07|1.5429
00:58:08|1.54208
00:58:09|1.542
00:58:10|1.54112
00:58:11|1.54035
00:58:12|1.54036
00:58:13|1.54031
00:58:15|1.54198
00:58:15|1.5418
00:58:16|1.54198
00:58:17|1.54122
00:58:18|1.54122
00:58:19|1.54012
00:58:21|1.54012
00:58:22|1.53996
00:58:23|1.5399
00:58:24|1.5399
00:58:25|1.5399
00:58:26|1.5399
00:58:28|1.5399
00:58:28|1.53988
00:58:30|1.53988
00:58:31|1.54016
00:58:32|1.54016
00:58:33|1.54017
00:58:34|1.54031
00:58:35|1.54031
00:58:36|1.54061
00:58:37|1.54098
00:58:38|1.54154
00:58:39|1.54154
00:58:40|1.54113
00:58:41|1.54154
00:58:42|1.54
00:58:43|1.5393
00:58:44|1.53896
00:58:45|1.53894
00:58:45|1.53894
00:58:46|1.5388
00:58:49|1.53868
00:58:50|1.5388
00:58:50|1.5388
00:58:52|1.53864
00:58:53|1.53906
00:58:55|1.53955
00:58:55|1.53985
00:58:57|1.53984
00:58:58|1.53996
00:58:59|1.53997
00:59:00|1.53943
00:59:01|1.53943
00:59:02|1.5392
00:59:04|1.53919
00:59:04|1.53911
00:59:06|1.53922
00:59:07|1.53919
00:59:08|1.53961
00:59:09|1.53977
00:59:10|1.53977
00:59:11|1.53977
00:59:12|1.5403
00:59:13|1.53977
00:59:14|1.5392
00:59:16|1.5392
00:59:17|1.53991
00:59:18|1.54107
00:59:19|1.5413
00:59:20|1.54193
00:59:21|1.54194
00:59:22|1.5424
00:59:23|1.54184
00:59:24|1.54184
00:59:26|1.54115
00:59:27|1.54155
00:59:28|1.54155
00:59:29|1.54059
00:59:29|1.54059
00:59:30|1.54114
00:59:32|1.54122
00:59:33|1.54093
00:59:34|1.54031
00:59:35|1.54096
00:59:36|1.54096
00:59:37|1.54058
00:59:38|1.54001
00:59:38|1.54
00:59:40|1.54
00:59:41|1.53972
00:59:43|1.54001
00:59:44|1.54089
00:59:44|1.54093
00:59:45|1.54093
00:59:46|1.54093
00:59:48|1.54042
00:59:50|1.54017
00:59:51|1.54085
00:59:52|1.54085
00:59:54|1.5412
00:59:55|1.54121
00:59:56|1.54121
00:59:56|1.54124
00:59:58|1.54132
00:59:59|1.54093
01:00:00|1.54001
01:00:01|1.53833
01:00:02|1.53748
01:00:04|1.537
01:00:05|1.53672
01:00:06|1.53645
01:00:07|1.53775
01:00:08|1.5375
01:00:09|1.53802
01:00:10|1.5375
01:00:11|1.53725
01:00:12|1.5369
01:00:13|1.5369
01:00:14|1.53601
01:00:15|1.53643
01:00:17|1.53486
01:00:17|1.53636
01:00:18|1.5359
01:00:19|1.53563
01:00:20|1.53554
01:00:21|1.53459
01:00:22|1.53538
01:00:23|1.5344
01:00:24|1.53333
01:00:25|1.53325
01:00:26|1.53342
01:00:27|1.53342
01:00:28|1.5335
01:00:29|1.53294
01:00:30|1.53366
01:00:31|1.53318
01:00:32|1.53265
01:00:33|1.53255
01:00:34|1.53244
01:00:35|1.53246
01:00:36|1.53288
01:00:37|1.53308
01:00:38|1.53279
01:00:39|1.53255
01:00:40|1.53254
01:00:41|1.53294
01:00:42|1.53294
01:00:43|1.53257
01:00:44|1.53214
01:00:45|1.53245
01:00:46|1.53265
01:00:47|1.5317
01:00:49|1.53178
01:00:51|1.53162
01:00:52|1.5312
01:00:52|1.53127
01:00:54|1.53102
01:00:55|1.53106
01:00:56|1.53052
01:00:58|1.52979
01:00:58|1.52894
01:00:59|1.528
01:01:00|1.527
01:01:01|1.52887
01:01:02|1.52863
01:01:03|1.52923
01:01:04|1.52896
01:01:05|1.52938
01:01:06|1.52938
01:01:07|1.52938
01:01:08|1.52923
01:01:09|1.5306
01:01:10|1.53117
01:01:12|1.52981
01:01:12|1.52919
01:01:13|1.5295
01:01:15|1.53058
01:01:16|1.52968
01:01:17|1.52895
01:01:18|1.52846
01:01:19|1.52848
01:01:20|1.52848
01:01:21|1.52807
01:01:22|1.52772
01:01:23|1.52762
01:01:24|1.52762
01:01:25|1.5284
01:01:26|1.52784
01:01:26|1.52856
01:01:27|1.52849
01:01:29|1.5285
01:01:30|1.52732
01:01:31|1.52661
01:01:32|1.52629
01:01:33|1.52673
01:01:34|1.52826
01:01:34|1.52733
01:01:36|1.52895
01:01:37|1.52799
01:01:38|1.52776
01:01:39|1.52809
01:01:40|1.52827
01:01:41|1.52904
01:01:42|1.52848
01:01:43|1.52938
01:01:44|1.5297
01:01:44|1.52925
01:01:46|1.53007
01:01:47|1.53008
01:01:48|1.53074
01:01:49|1.53127
01:01:51|1.53107
01:01:52|1.52967
01:01:53|1.52967
01:01:54|1.52935
01:01:55|1.52935
01:01:55|1.52925
01:01:57|1.52869
01:01:58|1.52932
01:02:00|1.53006
01:02:01|1.53031
01:02:01|1.53067
01:02:03|1.53137
01:02:04|1.53177
01:02:05|1.532
01:02:06|1.5311
01:02:08|1.5322
01:02:08|1.5331
01:02:09|1.53311
01:02:11|1.53268
01:02:11|1.53261
01:02:12|1.5336
01:02:13|1.5327
01:02:14|1.53226
01:02:16|1.53237
01:02:16|1.53317
01:02:17|1.53288
01:02:18|1.5319
01:02:19|1.53177
01:02:21|1.53108
01:02:21|1.53056
01:02:22|1.53056
01:02:24|1.53074
01:02:25|1.53075
01:02:26|1.53096
01:02:26|1.5312
01:02:28|1.53148
01:02:28|1.53148
01:02:30|1.53157
01:02:31|1.53157
01:02:31|1.53074
01:02:34|1.53032
01:02:34|1.52853
01:02:35|1.52768
01:02:36|1.52769
01:02:37|1.52804
01:02:38|1.52821
01:02:39|1.52774
01:02:40|1.5266
01:02:41|1.52709
01:02:42|1.52751
01:02:43|1.52604
01:02:44|1.52571
01:02:45|1.5259
01:02:46|1.52609
01:02:47|1.52619
01:02:48|1.52454
01:02:50|1.524
01:02:52|1.52521
01:02:53|1.52505
01:02:55|1.52396
01:02:56|1.52375
01:02:58|1.5236
01:02:59|1.52257
01:03:01|1.52422
01:03:02|1.52176
01:03:03|1.52323
01:03:04|1.52297
01:03:05|1.52285
01:03:06|1.52265
01:03:07|1.52414
01:03:08|1.5246
01:03:11|1.52415
01:03:12|1.52299
01:03:13|1.52315
01:03:14|1.52315
01:03:15|1.52285
01:03:16|1.52271
01:03:17|1.5228
01:03:18|1.52245
01:03:19|1.52245
01:03:20|1.52201
01:03:21|1.52172
01:03:23|1.52256
01:03:24|1.52239
01:03:25|1.52239
01:03:25|1.5228
01:03:26|1.52231
01:03:28|1.52202
01:03:29|1.52145
01:03:30|1.52128
01:03:31|1.52089
01:03:31|1.52107
01:03:32|1.52088
01:03:34|1.52089
01:03:35|1.52083
01:03:35|1.52099
01:03:37|1.52136
01:03:38|1.52206
01:03:38|1.52166
01:03:39|1.52166
01:03:41|1.52112
01:03:42|1.52092
01:03:43|1.52092
01:03:44|1.52053
01:03:45|1.51936
01:03:46|1.51936
01:03:47|1.51958
01:03:48|1.51957
01:03:49|1.51957
01:03:49|1.51958
01:03:52|1.52068
01:03:53|1.52072
01:03:55|1.52059
01:03:55|1.52307
01:03:56|1.52335
01:03:57|1.52155
01:03:58|1.52183
01:04:00|1.52132
01:04:01|1.52173
01:04:02|1.52295
01:04:03|1.52349
01:04:04|1.52328
01:04:05|1.52372
01:04:07|1.52385
01:04:07|1.5237
01:04:08|1.5228
01:04:09|1.5228
01:04:10|1.52302
01:04:11|1.52402
01:04:12|1.52432
01:04:14|1.52381
01:04:14|1.52181
01:04:15|1.52158
01:04:17|1.52204
01:04:18|1.52082
01:04:18|1.52028
01:04:19|1.52024
01:04:21|1.51999
01:04:22|1.52015
01:04:23|1.51967
01:04:25|1.52068
01:04:25|1.52116
01:04:26|1.52115
01:04:27|1.52197
01:04:28|1.52199
01:04:29|1.52196
01:04:30|1.52193
01:04:31|1.52211
01:04:32|1.52182
01:04:33|1.5217
01:04:35|1.52151
01:04:35|1.52152
01:04:36|1.52197
01:04:37|1.52197
01:04:38|1.52157
01:04:39|1.52157
01:04:41|1.52162
01:04:41|1.52076
01:04:42|1.52076
01:04:43|1.52076
01:04:44|1.521
01:04:45|1.521
01:04:46|1.52045
01:04:47|1.52063
01:04:48|1.52062
01:04:49|1.52062
01:04:51|1.52004
01:04:52|1.51998
01:04:54|1.51994
01:04:55|1.52106
01:04:56|1.52128
01:04:58|1.52215
01:04:59|1.52215
01:05:00|1.52159
01:05:01|1.52116
01:05:02|1.52093
01:05:03|1.52205
01:05:03|1.52007
01:05:05|1.51982
01:05:06|1.52034
01:05:07|1.52111
01:05:08|1.5221
01:05:08|1.52258
01:05:10|1.5223
01:05:11|1.5223
01:05:12|1.52157
01:05:13|1.52094
01:05:14|1.52083
01:05:15|1.5199
01:05:16|1.52002
01:05:17|1.51995
01:05:18|1.52038
01:05:19|1.51972
01:05:20|1.52002
01:05:22|1.5196
01:05:23|1.5196
01:05:23|1.51964
01:05:24|1.51923
01:05:26|1.51882
01:05:26|1.51875
01:05:27|1.51886
01:05:29|1.51845
01:05:30|1.51842
01:05:30|1.51876
01:05:32|1.51757
01:05:33|1.51843
01:05:33|1.51843
01:05:35|1.51909
01:05:35|1.51933
01:05:36|1.51919
01:05:37|1.51901
01:05:39|1.51939
01:05:39|1.51957
01:05:40|1.51875
01:05:42|1.51875
01:05:42|1.5187
01:05:44|1.51861
01:05:44|1.51861
01:05:47|1.51846
01:05:47|1.51912
01:05:48|1.51963
01:05:49|1.51915
01:05:50|1.519
01:05:51|1.519
01:05:53|1.51906
01:05:55|1.51957
01:05:56|1.51978
01:05:58|1.51952
01:05:59|1.51944
01:06:00|1.51989
01:06:01|1.51998
01:06:02|1.52033
01:06:03|1.52093
01:06:13|1.52157
01:06:13|1.52415
01:06:15|1.52421
01:06:16|1.52419
01:06:17|1.52419
01:06:19|1.5232
01:06:19|1.5232
01:06:20|1.5232
01:06:21|1.52309
01:06:22|1.52275
01:06:23|1.52209
01:06:24|1.52283
01:06:25|1.52283
01:06:26|1.52212
01:06:27|1.52205
01:06:29|1.52205
01:06:29|1.52222
01:06:30|1.5206
01:06:31|1.52043
01:06:32|1.52132
01:06:33|1.52099
01:06:34|1.52095
01:06:35|1.52147
01:06:36|1.52147
01:06:37|1.52147
01:06:38|1.52067
01:06:40|1.52053
01:06:40|1.52054
01:06:41|1.5205
01:06:42|1.52021
01:06:43|1.51978
01:06:44|1.52116
01:06:45|1.52086
01:06:46|1.52159
01:06:47|1.52154
01:06:48|1.52107
01:06:49|1.52138
01:06:51|1.52138
01:06:52|1.52138
01:06:53|1.52163
01:06:54|1.5215
01:06:56|1.52238
01:06:57|1.52206
01:06:58|1.52192
01:07:00|1.52192
01:07:01|1.52245
01:07:03|1.52245
01:07:04|1.52217
01:07:05|1.52196
01:07:06|1.52273
01:07:07|1.52267
01:07:08|1.52283
01:07:09|1.52262
01:07:10|1.52237
01:07:12|1.52287
01:07:13|1.52338
01:07:14|1.52338
01:07:15|1.5239
01:07:16|1.52383
01:07:17|1.52373
01:07:18|1.52415
01:07:19|1.52458
01:07:19|1.5252
01:07:21|1.52577
01:07:22|1.52644
01:07:22|1.52708
01:07:24|1.52708
01:07:25|1.52598
01:07:26|1.52544
01:07:27|1.52532
01:07:28|1.52523
01:07:30|1.52523
01:07:31|1.52478
01:07:32|1.52477
01:07:33|1.52477
01:07:33|1.5248
01:07:35|1.52442
01:07:36|1.52432
01:07:37|1.52342
01:07:38|1.52261
01:07:39|1.52245
01:07:39|1.52245
01:07:41|1.5233
01:07:41|1.52354
01:07:43|1.52364
01:07:44|1.52389
01:07:45|1.52431
01:07:46|1.52425
01:07:47|1.52425
01:07:48|1.52427
01:07:49|1.5245
01:07:49|1.5245
01:07:50|1.5244
01:07:52|1.52328
01:07:53|1.52328
01:07:53|1.52352
01:07:56|1.52319
01:07:58|1.52226
01:07:59|1.52199
01:08:00|1.52178
01:08:02|1.52204
01:08:03|1.52198
01:08:03|1.52246
01:08:05|1.52318
01:08:06|1.52364
01:08:08|1.52362
01:08:08|1.52362
01:08:09|1.52362
01:08:11|1.52335
01:08:12|1.52413
01:08:13|1.52438
01:08:14|1.52458
01:08:15|1.52571
01:08:16|1.52571
01:08:17|1.52539
01:08:18|1.52517
01:08:19|1.52488
01:08:20|1.52549
01:08:21|1.52547
01:08:22|1.52555
01:08:23|1.52534
01:08:24|1.5245
01:08:25|1.52418
01:08:26|1.52437
01:08:28|1.52444
01:08:29|1.52423
01:08:29|1.52542
01:08:30|1.52552
01:08:31|1.52496
01:08:32|1.52531
01:08:34|1.52524
01:08:35|1.52524
01:08:36|1.52471
01:08:37|1.52444
01:08:38|1.52503
01:08:39|1.52503
01:08:40|1.52503
01:08:41|1.52551
01:08:42|1.52551
01:08:43|1.52545
01:08:44|1.52585
01:08:45|1.52615
01:08:46|1.52669
01:08:47|1.52669
01:08:48|1.52671
01:08:49|1.52585
01:08:50|1.52532
01:08:51|1.52552
01:08:52|1.52552
01:08:53|1.52506
01:08:54|1.525
01:08:55|1.52404
01:08:56|1.52409
01:08:58|1.52436
01:08:59|1.52526
01:09:01|1.52503
01:09:02|1.52451
01:09:04|1.52551
01:09:04|1.52462
01:09:05|1.52462
01:09:07|1.52343
01:09:09|1.52222
01:09:09|1.52247
01:09:11|1.52245
01:09:12|1.522
01:09:13|1.522
01:09:13|1.5219
01:09:15|1.52101
01:09:16|1.52076
01:09:16|1.52065
01:09:17|1.52159
01:09:19|1.52074
01:09:20|1.52064
01:09:21|1.52123
01:09:22|1.52123
01:09:23|1.52103
01:09:24|1.52079
01:09:25|1.52066
01:09:26|1.52066
01:09:27|1.52045
01:09:27|1.52045
01:09:29|1.52043
01:09:30|1.52107
01:09:31|1.52159
01:09:32|1.52248
01:09:33|1.52272
01:09:33|1.52274
01:09:35|1.52314
01:09:35|1.52285
01:09:37|1.52252
01:09:38|1.52304
01:09:39|1.52304
01:09:40|1.52363
01:09:41|1.52373
01:09:42|1.52377
01:09:43|1.52377
01:09:44|1.52376
01:09:45|1.52364
01:09:46|1.52364
01:09:47|1.52364
01:09:48|1.52369
01:09:49|1.52369
01:09:51|1.52313
01:09:51|1.52232
01:09:52|1.5233
01:09:53|1.52415
01:09:54|1.52439
01:09:55|1.52383
01:09:56|1.52389
01:09:58|1.52418
01:10:00|1.52468
01:10:00|1.52464
01:10:01|1.52464
01:10:02|1.52437
01:10:03|1.52388
01:10:04|1.52366
01:10:05|1.52366
01:10:07|1.5244
01:10:09|1.52527
01:10:09|1.52513
01:10:10|1.525
01:10:11|1.52473
01:10:14|1.52443
01:10:14|1.52438
01:10:15|1.52491
01:10:16|1.52552
01:10:17|1.52449
01:10:18|1.52449
01:10:19|1.52449
01:10:20|1.52452
01:10:21|1.52501
01:10:23|1.52501
01:10:23|1.52513
01:10:25|1.52409
01:10:26|1.52564
01:10:27|1.52568
01:10:28|1.52673
01:10:28|1.52742
01:10:30|1.52734
01:10:31|1.528
01:10:32|1.52857
01:10:33|1.52886
01:10:33|1.53052
01:10:35|1.53086
01:10:36|1.5312
01:10:37|1.53006
01:10:38|1.52905
01:10:39|1.52953
01:10:40|1.52869
01:10:40|1.52787
01:10:42|1.52768
01:10:42|1.52769
01:10:44|1.52873
01:10:45|1.52801
01:10:46|1.52823
01:10:47|1.52839
01:10:48|1.52665
01:10:50|1.52523
01:10:50|1.52506
01:10:52|1.52627
01:10:52|1.5273
01:10:54|1.52745
01:10:54|1.52759
01:10:56|1.52712
01:10:57|1.52604
01:10:58|1.52592
01:10:59|1.5263
01:11:01|1.52585
01:11:02|1.52586
01:11:03|1.5255
01:11:04|1.52555
01:11:05|1.52529
01:11:07|1.52539
01:11:08|1.52583
01:11:09|1.52635
01:11:10|1.5262
01:11:11|1.5262
01:11:12|1.5262
01:11:13|1.52594
01:11:14|1.5262
01:11:15|1.52651
01:11:16|1.52642
01:11:19|1.52598
01:11:19|1.52599
01:11:20|1.52651
01:11:21|1.52805
01:11:22|1.52796
01:11:23|1.52888
01:11:24|1.52904
01:11:25|1.52891
01:11:26|1.52891
01:11:27|1.52891
01:11:28|1.52876
01:11:29|1.53053
01:11:30|1.53083
01:11:31|1.53095
01:11:32|1.53155
01:11:34|1.53125
01:11:35|1.52991
01:11:36|1.52959
01:11:36|1.52994
01:11:37|1.52946
01:11:38|1.52946
01:11:40|1.52884
01:11:40|1.52971
01:11:42|1.52962
01:11:42|1.52853
01:11:44|1.52892
01:11:45|1.52874
01:11:45|1.52817
01:11:46|1.52834
01:11:47|1.52862
01:11:48|1.52914
01:11:49|1.52914
01:11:50|1.529
01:11:52|1.52873
01:11:52|1.52805
01:11:54|1.52805
01:11:55|1.52848
01:11:56|1.52848
01:11:57|1.52848
01:11:59|1.52887
01:12:00|1.5287
01:12:02|1.52719
01:12:03|1.52656
01:12:04|1.52656
01:12:05|1.52646
01:12:06|1.5277
01:12:08|1.52684
01:12:08|1.52698
01:12:10|1.5263
01:12:12|1.5263
01:12:12|1.52548
01:12:13|1.52562
01:12:14|1.5263
01:12:15|1.52653
01:12:16|1.52653
01:12:17|1.52864
01:12:19|1.52755
01:12:19|1.52717
01:12:20|1.5269
01:12:21|1.52621
01:12:22|1.52636
01:12:23|1.52636
01:12:24|1.52683
01:12:25|1.52787
01:12:26|1.52787
01:12:27|1.52787
01:12:28|1.52787
01:12:29|1.52835
01:12:30|1.52871
01:12:31|1.52905
01:12:32|1.52974
01:12:33|1.52912
01:12:35|1.52968
01:12:35|1.52971
01:12:37|1.52935
01:12:37|1.52935
01:12:39|1.52975
01:12:40|1.52951
01:12:41|1.52992
01:12:42|1.52992
01:12:43|1.52992
01:12:44|1.52921
01:12:46|1.52857
01:12:46|1.52782
01:12:47|1.52774
01:12:48|1.52775
01:12:49|1.52775
01:12:50|1.52775
01:12:51|1.52719
01:12:52|1.5267
01:12:53|1.52651
01:12:54|1.52636
01:12:55|1.52582
01:12:56|1.52582
01:12:57|1.52625
01:12:59|1.52734
01:13:01|1.52704
01:13:02|1.52694
01:13:02|1.52679
01:13:04|1.52679
01:13:04|1.5262
01:13:06|1.5262
01:13:07|1.52614
01:13:08|1.52613
01:13:09|1.52609
01:13:10|1.52609
01:13:11|1.52557
01:13:12|1.52569
01:13:13|1.52569
01:13:14|1.52565
01:13:15|1.52555
01:13:21|1.52555
01:13:21|1.5242
01:13:23|1.52542
01:13:24|1.5261
01:13:25|1.52689
01:13:26|1.52746
01:13:27|1.52841
01:13:28|1.52857
01:13:29|1.52862
01:13:30|1.52703
01:13:31|1.52675
01:13:32|1.52609
01:13:33|1.52694
01:13:34|1.52674
01:13:35|1.52649
01:13:36|1.52649
01:13:37|1.52687
01:13:38|1.52695
01:13:39|1.52741
01:13:40|1.52754
01:13:41|1.52785
01:13:42|1.5273
01:13:43|1.52859
01:13:44|1.52909
01:13:45|1.52972
01:13:46|1.5293
01:13:47|1.53009
01:13:48|1.53057
01:13:49|1.52989
01:13:50|1.52989
01:13:51|1.52989
01:13:52|1.52925
01:13:53|1.52925
01:13:54|1.52925
01:13:55|1.52925
01:13:56|1.52993
01:13:57|1.52993
01:13:58|1.5297
01:14:00|1.52922
01:14:01|1.52958
01:14:02|1.53074
01:14:03|1.53039
01:14:04|1.53049
01:14:05|1.53049
01:14:07|1.52892
01:14:07|1.52861
01:14:08|1.52861
01:14:09|1.52841
01:14:11|1.52839
01:14:12|1.52819
01:14:13|1.52846
01:14:15|1.52755
01:14:15|1.52737
01:14:16|1.52675
01:14:17|1.52642
01:14:19|1.52701
01:14:20|1.52821
01:14:21|1.52862
01:14:22|1.52918
01:14:23|1.52935
01:14:24|1.52928
01:14:25|1.52838
01:14:26|1.52799
01:14:27|1.52799
01:14:28|1.52799
01:14:29|1.5286
01:14:30|1.52879
01:14:31|1.52842
01:14:31|1.5289
01:14:33|1.5289
01:14:35|1.5289
01:14:35|1.52888
01:14:36|1.52888
01:14:37|1.52929
01:14:38|1.52857
01:14:39|1.52858
01:14:40|1.5287
01:14:41|1.5287
01:14:42|1.52887
01:14:43|1.5284
01:14:44|1.5284
01:14:45|1.52762
01:14:46|1.52724
01:14:47|1.52724
01:14:48|1.52724
01:14:49|1.5273
01:14:50|1.52678
01:14:52|1.52647
01:14:52|1.52653
01:14:54|1.52659
01:14:55|1.52701
01:14:56|1.52688
01:14:57|1.52688
01:14:58|1.52681
01:14:58|1.5268
01:15:01|1.52748
01:15:02|1.52817
01:15:03|1.52897
01:15:04|1.52898
01:15:06|1.52739
01:15:07|1.52732
01:15:08|1.52583
01:15:09|1.52633
01:15:10|1.52767
01:15:11|1.52851
01:15:12|1.52923
01:15:13|1.52961
01:15:14|1.53045
01:15:15|1.53054
01:15:16|1.52925
01:15:17|1.52925
01:15:18|1.52903
01:15:19|1.53057
01:15:20|1.53118
01:15:21|1.53099
01:15:22|1.53049
01:15:23|1.53121
01:15:25|1.52977
01:15:25|1.52971
01:15:27|1.52944
01:15:27|1.53124
01:15:28|1.53176
01:15:29|1.5319
01:15:30|1.53172
01:15:32|1.53232
01:15:32|1.53217
01:15:33|1.53231
01:15:34|1.53205
01:15:36|1.53176
01:15:36|1.53176
01:15:38|1.53095
01:15:38|1.53055
01:15:39|1.53035
01:15:41|1.53129
01:15:41|1.53201
01:15:42|1.53236
01:15:43|1.53246
01:15:44|1.53208
01:15:46|1.53118
01:15:46|1.52986
01:15:47|1.53096
01:15:49|1.53131
01:15:50|1.53131
01:15:51|1.53236
01:15:51|1.53197
01:15:52|1.53135
01:15:54|1.53176
01:15:55|1.53176
01:15:55|1.53176
01:15:56|1.53176
01:15:57|1.53149
01:15:58|1.53119
01:16:00|1.53119
01:16:01|1.53128
01:16:02|1.53095
01:16:04|1.53046
01:16:06|1.5318
01:16:07|1.53161
01:16:07|1.53161
01:16:08|1.53118
01:16:09|1.53094
01:16:10|1.53265
01:16:11|1.53271
01:16:12|1.53278
01:16:13|1.53305
01:16:14|1.53292
01:16:15|1.53214
01:16:17|1.53213
01:16:17|1.5318
01:16:18|1.5318
01:16:19|1.5318
01:16:20|1.5311
01:16:21|1.5311
01:16:22|1.53181
01:16:23|1.5318
01:16:24|1.53135
01:16:25|1.53135
01:16:27|1.53101
01:16:28|1.53076
01:16:29|1.52985
01:16:30|1.52977
01:16:31|1.52926
01:16:32|1.52944
01:16:33|1.52952
01:16:34|1.52961
01:16:35|1.52888
01:16:36|1.52945
01:16:38|1.52945
01:16:38|1.52992
01:16:39|1.5297
01:16:40|1.52929
01:16:41|1.52916
01:16:42|1.52892
01:16:43|1.52918
01:16:44|1.5286
01:16:45|1.5286
01:16:46|1.52804
01:16:47|1.52804
01:16:48|1.52875
01:16:49|1.52949
01:16:50|1.52879
01:16:51|1.52878
01:16:52|1.5284
01:16:53|1.52845
01:16:54|1.52877
01:16:55|1.52875
01:16:57|1.52843
01:16:58|1.52835
01:16:59|1.52835
01:17:00|1.52824
01:17:01|1.52824
01:17:03|1.52825
01:17:03|1.5275
01:17:04|1.52746
01:17:05|1.52766
01:17:07|1.52766
01:17:08|1.52766
01:17:09|1.52739
01:17:10|1.52722
01:17:11|1.52791
01:17:12|1.52754
01:17:13|1.52694
01:17:14|1.52837
01:17:15|1.52838
01:17:16|1.52789
01:17:17|1.52778
01:17:19|1.52785
01:17:19|1.52799
01:17:20|1.52901
01:17:21|1.53
01:17:22|1.53034
01:17:23|1.52982
01:17:24|1.52911
01:17:26|1.5289
01:17:26|1.52918
01:17:27|1.52918
01:17:28|1.52986
01:17:29|1.52985
01:17:31|1.52918
01:17:31|1.52898
01:17:32|1.52925
01:17:33|1.52926
01:17:34|1.52897
01:17:36|1.52826
01:17:37|1.52865
01:17:37|1.52925
01:17:38|1.52955
01:17:40|1.53047
01:17:40|1.53048
01:17:42|1.53047
01:17:43|1.53047
01:17:44|1.53047
01:17:44|1.53013
01:17:45|1.52976
01:17:47|1.52975
01:17:48|1.53025
01:17:48|1.52976
01:17:49|1.52965
01:17:50|1.52933
01:17:51|1.52926
01:17:53|1.52958
01:17:53|1.52916
01:17:54|1.52916
01:17:55|1.52965
01:17:56|1.5301
01:17:58|1.53005
01:17:58|1.53066
01:17:59|1.53066
01:18:00|1.53066
01:18:01|1.53066
01:18:03|1.53143
01:18:04|1.53145
01:18:05|1.53145
01:18:06|1.53138
01:18:08|1.53138
01:18:09|1.53138
01:18:10|1.53138
01:18:12|1.532
01:18:12|1.532
01:18:14|1.532
01:18:15|1.5311
01:18:15|1.5311
01:18:16|1.5301
01:18:18|1.53047
01:18:19|1.52967
01:18:20|1.52967
01:18:22|1.52868
01:18:22|1.528
01:18:23|1.52846
01:18:27|1.52882
01:18:27|1.52778
01:18:29|1.52767
01:18:30|1.52767
01:18:31|1.52682
01:18:32|1.52715
01:18:33|1.52797
01:18:34|1.52837
01:18:35|1.52845
01:18:35|1.52844
01:18:36|1.52811
01:18:38|1.52811
01:18:39|1.52706
01:18:40|1.52811
01:18:41|1.52811
01:18:42|1.52831
01:18:43|1.52831
01:18:44|1.52831
01:18:46|1.52788
01:18:46|1.5279
01:18:47|1.52765
01:18:48|1.52733
01:18:49|1.52733
01:18:51|1.527
01:18:51|1.52765
01:18:53|1.52706
01:18:54|1.52728
01:18:55|1.52645
01:18:56|1.5263
01:18:57|1.526
01:18:58|1.52612
01:18:59|1.52622
01:19:00|1.52622
01:19:01|1.526
01:19:02|1.5261
01:19:03|1.52685
01:19:05|1.52649
01:19:07|1.52711
01:19:07|1.52635
01:19:09|1.52585
01:19:10|1.52584
01:19:11|1.52585
01:19:18|1.52615
01:19:19|1.52778
01:19:20|1.52802
01:19:21|1.52777
01:19:22|1.52853
01:19:23|1.52875
01:19:24|1.52862
01:19:25|1.52862
01:19:26|1.52797
01:19:27|1.52692
01:19:28|1.52657
01:19:28|1.52593
01:19:30|1.52587
01:19:31|1.52649
01:19:32|1.52754
01:19:33|1.52884
01:19:34|1.52947
01:19:35|1.52969
01:19:36|1.53001
01:19:36|1.53066
01:19:38|1.53049
01:19:39|1.53076
01:19:39|1.5313
01:19:41|1.53122
01:19:42|1.53169
01:19:42|1.53179
01:19:43|1.53195
01:19:45|1.5325
01:19:46|1.5327
01:19:47|1.5327
01:19:48|1.53261
01:19:49|1.5326
01:19:51|1.53254
01:19:51|1.53199
01:19:53|1.53133
01:19:54|1.53202
01:19:55|1.53125
01:19:56|1.52881
01:19:57|1.52902
01:19:58|1.52873
01:19:59|1.528
01:20:00|1.52802
01:20:01|1.52833
01:20:02|1.52833
01:20:03|1.52979
01:20:04|1.52998
01:20:06|1.52965
01:20:08|1.52826
01:20:08|1.52864
01:20:09|1.52887
01:20:10|1.52917
01:20:11|1.52852
01:20:13|1.52804
01:20:13|1.52716
01:20:14|1.52737
01:20:15|1.52854
01:20:16|1.52707
01:20:17|1.52707
01:20:18|1.52737
01:20:19|1.52737
01:20:20|1.52728
01:20:21|1.52728
01:20:22|1.52727
01:20:23|1.52728
01:20:24|1.52776
01:20:25|1.52897
01:20:26|1.52882
01:20:27|1.52882
01:20:28|1.52882
01:20:29|1.5282
01:20:30|1.5282
01:20:31|1.5282
01:20:32|1.5279
01:20:33|1.5279
01:20:34|1.5279
01:20:36|1.52761
01:20:36|1.52761
01:20:37|1.52917
01:20:38|1.52892
01:20:39|1.52917
01:20:41|1.52925
01:20:42|1.52938
01:20:42|1.52878
01:20:43|1.52878
01:20:44|1.52878
01:20:46|1.52908
01:20:46|1.52924
01:20:47|1.52844
01:20:49|1.52925
01:20:49|1.52918
01:20:50|1.5284
01:20:52|1.52756
01:20:52|1.52781
01:20:54|1.52781
01:20:54|1.52702
01:20:55|1.52736
01:20:57|1.52729
01:20:57|1.52756
01:20:58|1.52759
01:20:59|1.5274
01:21:00|1.52726
01:21:01|1.52737
01:21:03|1.52663
01:21:03|1.52691
01:21:05|1.52691
01:21:06|1.52707
01:21:08|1.52702
01:21:09|1.52702
01:21:10|1.52702
01:21:11|1.52702
01:21:12|1.52746
01:21:13|1.52731
01:21:14|1.52618
01:21:15|1.52698
01:21:16|1.52635
01:21:17|1.52635
01:21:18|1.52636
01:21:19|1.52671
01:21:20|1.52671
01:21:21|1.5266
01:21:23|1.52697
01:21:24|1.52668
01:21:25|1.52641
01:21:25|1.52639
01:21:27|1.52654
01:21:29|1.52605
01:21:30|1.52605
01:21:31|1.52559
01:21:31|1.52554
01:21:32|1.52566
01:21:34|1.52566
01:21:34|1.52541
01:21:36|1.52472
01:21:36|1.52465
01:21:37|1.52523
01:21:39|1.52584
01:21:40|1.5262
01:21:41|1.52639
01:21:42|1.52661
01:21:42|1.52602
01:21:44|1.52602
01:21:45|1.52587
01:21:46|1.52599
01:21:47|1.52603
01:21:47|1.52575
01:21:48|1.5253
01:21:49|1.52522
01:21:51|1.52456
01:21:51|1.5232
01:21:52|1.52296
01:21:53|1.52302
01:21:54|1.52253
01:21:56|1.5217
01:21:57|1.52238
01:21:58|1.52238
01:21:59|1.52264
01:22:00|1.52281
01:22:01|1.52215
01:22:02|1.52282
01:22:03|1.52344
01:22:03|1.52345
01:22:05|1.52373
01:22:06|1.52197
01:22:08|1.52275
01:22:09|1.52224
01:22:10|1.52224
01:22:11|1.52219
01:22:12|1.52313
01:22:12|1.52226
01:22:14|1.52239
01:22:15|1.52304
01:22:16|1.52406
01:22:17|1.52358
01:22:18|1.52408
01:22:19|1.52355
01:22:20|1.52368
01:22:20|1.52368
01:22:22|1.52414
01:22:23|1.52455
01:22:24|1.52457
01:22:25|1.5254
01:22:26|1.5254
01:22:27|1.52517
01:22:28|1.52517
01:22:29|1.52448
01:22:30|1.52448
01:22:31|1.52402
01:22:32|1.52482
01:22:33|1.52482
01:22:34|1.52482
01:22:35|1.52571
01:22:36|1.52609
01:22:37|1.52606
01:22:38|1.52676
01:22:39|1.52633
01:22:40|1.52612
01:22:41|1.52726
01:22:42|1.52738
01:22:43|1.52754
01:22:44|1.52754
01:22:45|1.52841
01:22:46|1.52828
01:22:47|1.52856
01:22:48|1.52856
01:22:49|1.52963
01:22:50|1.52954
01:22:51|1.52924
01:22:52|1.52923
01:22:53|1.52877
01:22:54|1.52921
01:22:55|1.52855
01:22:56|1.52842
01:22:57|1.52841
01:22:58|1.52891
01:22:59|1.52928
01:23:00|1.52962
01:23:01|1.52984
01:23:02|1.52919
01:23:04|1.52814
01:23:05|1.52804
01:23:05|1.5283
01:23:07|1.5288
01:23:08|1.529
01:23:10|1.52973
01:23:11|1.52991
01:23:13|1.52897
01:23:13|1.52897
01:23:15|1.52859
01:23:15|1.52859
01:23:16|1.52873
01:23:17|1.52918
01:23:19|1.52968
01:23:20|1.52994
01:23:21|1.52984
01:23:22|1.52987
01:23:23|1.52909
01:23:24|1.52961
01:23:25|1.52961
01:23:26|1.5297
01:23:27|1.52967
01:23:28|1.53
01:23:29|1.52887
01:23:30|1.52827
01:23:31|1.52857
01:23:32|1.52857
01:23:33|1.52857
01:23:35|1.52896
01:23:35|1.52896
01:23:36|1.52999
01:23:37|1.52963
01:23:38|1.52941
01:23:40|1.53
01:23:40|1.52933
01:23:41|1.531
01:23:42|1.531
01:23:43|1.53176
01:23:45|1.53166
01:23:45|1.532
01:23:46|1.5315
01:23:47|1.53115
01:23:48|1.53115
01:23:50|1.53129
01:23:50|1.53209
01:23:52|1.53216
01:23:52|1.5316
01:23:54|1.53129
01:23:55|1.53074
01:23:56|1.53043
01:23:57|1.53026
01:23:58|1.53026
01:23:59|1.53077
01:24:00|1.53107
01:24:01|1.53071
01:24:02|1.53071
01:24:03|1.53001
01:24:04|1.53001
01:24:05|1.53223
01:24:06|1.532
01:24:07|1.532
01:24:08|1.53323
01:24:10|1.53382
01:24:11|1.5345
01:24:13|1.535
01:24:13|1.53542
01:24:14|1.53624
01:24:15|1.53578
01:24:16|1.53479
01:24:18|1.53439
01:24:20|1.534
01:24:20|1.53443
01:24:22|1.53479
01:24:22|1.53299
01:24:24|1.53299
01:24:24|1.53398
01:24:25|1.53434
01:24:26|1.5341
01:24:27|1.5341
01:24:28|1.53361
01:24:29|1.53361
01:24:31|1.53272
01:24:31|1.53327
01:24:32|1.53327
01:24:34|1.5335
01:24:35|1.53323
01:24:36|1.53299
01:24:37|1.53282
01:24:38|1.53265
01:24:39|1.53341
01:24:40|1.53341
01:24:41|1.53266
01:24:42|1.53266
01:24:43|1.53266
01:24:44|1.53266
01:24:45|1.53313
01:24:46|1.53392
01:24:47|1.53392
01:24:48|1.53392
01:24:49|1.53346
01:24:50|1.53345
01:24:51|1.534
01:24:52|1.53368
01:24:53|1.53412
01:24:54|1.53435
01:24:55|1.53479
01:24:56|1.53635
01:24:57|1.53635
01:24:58|1.53651
01:24:59|1.53667
01:25:00|1.53673
01:25:01|1.53727
01:25:02|1.53755
01:25:03|1.53621
01:25:04|1.53642
01:25:05|1.53706
01:25:06|1.53758
01:25:07|1.53677
01:25:08|1.53665
01:25:09|1.53561
01:25:11|1.5357
01:25:12|1.53402
01:25:13|1.53435
01:25:14|1.53434
01:25:16|1.53472
01:25:17|1.53448
01:25:17|1.53448
01:25:19|1.53479
01:25:21|1.53665
01:25:21|1.53832
01:25:22|1.53872
01:25:24|1.53795
01:25:24|1.53735
01:25:26|1.53637
01:25:27|1.53708
01:25:28|1.53739
01:25:28|1.53672
01:25:30|1.53568
01:25:31|1.53489
01:25:32|1.53518
01:25:33|1.53445
01:25:34|1.53425
01:25:35|1.53425
01:25:36|1.53407
01:25:36|1.53409
01:25:38|1.53409
01:25:38|1.53409
01:25:40|1.5352
01:25:41|1.53598
01:25:42|1.53553
01:25:43|1.53501
01:25:44|1.53626
01:25:45|1.53733
01:25:45|1.53718
01:25:46|1.53777
01:25:48|1.53789
01:25:48|1.53779
01:25:50|1.53718
01:25:51|1.53718
01:25:52|1.53719
01:25:52|1.5369
01:25:54|1.53745
01:25:55|1.53812
01:25:56|1.53816
01:25:57|1.53849
01:25:58|1.5385
01:25:58|1.53827
01:26:00|1.53827
01:26:00|1.53827
01:26:01|1.53827
01:26:02|1.53827
01:26:04|1.53768
01:26:04|1.53837
01:26:06|1.5382
01:26:07|1.53823
01:26:07|1.53678
01:26:09|1.5371
01:26:10|1.53758
01:26:12|1.53649
01:26:13|1.537
01:26:14|1.53673
01:26:15|1.53697
01:26:16|1.53748
01:26:18|1.53757
01:26:18|1.53733
01:26:19|1.53726
01:26:20|1.5369
01:26:21|1.53552
01:26:22|1.53503
01:26:23|1.53633
01:26:24|1.53668
01:26:25|1.53628
01:26:26|1.53786
01:26:27|1.53786
01:26:28|1.53786
01:26:29|1.53901
01:26:30|1.53972
01:26:31|1.53999
01:26:32|1.54054
01:26:33|1.54216
01:26:34|1.54069
01:26:35|1.54193
01:26:36|1.5417
01:26:37|1.5417
01:26:38|1.54239
01:26:40|1.54253
01:26:40|1.5425
01:26:41|1.5425
01:26:42|1.54249
01:26:43|1.54249
01:26:45|1.5425
01:26:45|1.54272
01:26:46|1.54284
01:26:48|1.54826
01:26:49|1.54817
01:26:49|1.54951
01:26:51|1.54784
01:26:51|1.54758
01:26:52|1.54694
01:26:53|1.54693
01:26:54|1.54662
01:26:56|1.54654
01:26:57|1.54522
01:26:57|1.54499
01:26:58|1.54579
01:27:00|1.54595
01:27:00|1.5455
01:27:02|1.54506
01:27:02|1.54395
01:27:03|1.54378
01:27:04|1.54312
01:27:05|1.54385
01:27:12|1.54401
01:27:12|1.5437
01:27:13|1.54301
01:27:15|1.5417
01:27:16|1.54285
01:27:17|1.54492
01:27:18|1.54261
01:27:19|1.54261
01:27:20|1.5432
01:27:22|1.54267
01:27:23|1.54284
01:27:24|1.54273
01:27:25|1.54184
01:27:25|1.54189
01:27:26|1.54139
01:27:28|1.541
01:27:28|1.541
01:27:30|1.54008
01:27:30|1.54133
01:27:31|1.54193
01:27:32|1.54156
01:27:34|1.54112
01:27:34|1.54168
01:27:35|1.5432
01:27:36|1.54363
01:27:38|1.54363
01:27:39|1.54321
01:27:40|1.54304
01:27:41|1.54317
01:27:42|1.5431
01:27:43|1.54318
01:27:44|1.54237
01:27:45|1.54237
01:27:46|1.54231
01:27:47|1.5418
01:27:48|1.54269
01:27:48|1.54257
01:27:50|1.54257
01:27:51|1.54361
01:27:52|1.54257
01:27:53|1.54257
01:27:54|1.54243
01:27:55|1.54158
01:27:56|1.5415
01:27:57|1.54115
01:27:58|1.54163
01:27:59|1.54163
01:27:59|1.54264
01:28:01|1.54268
01:28:02|1.54268
01:28:03|1.54268
01:28:04|1.54311
01:28:05|1.54421
01:28:06|1.54456
01:28:07|1.54456
01:28:08|1.54527
01:28:08|1.54467
01:28:10|1.54462
01:28:10|1.54465
01:28:13|1.544
01:28:13|1.54391
01:28:15|1.54454
01:28:16|1.54501
01:28:18|1.54409
01:28:18|1.54543
01:28:19|1.54526
01:28:21|1.54547
01:28:22|1.54625
01:28:22|1.54648
01:28:24|1.54635
01:28:25|1.54635
01:28:26|1.54677
01:28:28|1.54726
01:28:29|1.54726
01:28:30|1.54767
01:28:30|1.54799
01:28:31|1.54779
01:28:33|1.54779
01:28:33|1.54779
01:28:35|1.54648
01:28:36|1.54626
01:28:37|1.54541
01:28:38|1.54515
01:28:39|1.54684
01:28:40|1.5471
01:28:41|1.5474
01:28:42|1.54707
01:28:43|1.54772
01:28:44|1.54783
01:28:45|1.54783
01:28:46|1.54777
01:28:47|1.54789
01:28:48|1.54703
01:28:49|1.54679
01:28:50|1.54679
01:28:51|1.546
01:28:52|1.54589
01:28:53|1.54479
01:28:54|1.54455
01:28:55|1.54409
01:28:56|1.54407
01:28:57|1.544
01:28:58|1.54357
01:28:59|1.54316
01:29:00|1.54504
01:29:01|1.54456
01:29:02|1.54403
01:29:03|1.54267
01:29:04|1.54202
01:29:05|1.54179
01:29:06|1.54212
01:29:07|1.5422
01:29:08|1.5422
01:29:09|1.5423
01:29:10|1.54195
01:29:11|1.54228
01:29:12|1.54418
01:29:14|1.54269
01:29:15|1.54244
01:29:17|1.54255
01:29:17|1.54255
01:29:18|1.54246
01:29:19|1.54255
01:29:20|1.54244
01:29:22|1.542
01:29:23|1.54256
01:29:24|1.54256
01:29:26|1.54398
01:29:26|1.54398
01:29:27|1.54415
01:29:28|1.54477
01:29:29|1.54509
01:29:30|1.54553
01:29:31|1.54562
01:29:32|1.54581
01:29:33|1.54582
01:29:34|1.54564
01:29:35|1.5444
01:29:36|1.54638
01:29:37|1.54773
01:29:38|1.54752
01:29:39|1.54792
01:29:40|1.54795
01:29:41|1.54766
01:29:42|1.54876
01:29:43|1.5481
01:29:44|1.54832
01:29:45|1.54809
01:29:46|1.54809
01:29:52|1.548
01:29:53|1.54862
01:29:54|1.54875
01:29:54|1.54875
01:29:55|1.54839
01:29:56|1.54839
01:29:57|1.5477
01:29:59|1.54766
01:30:00|1.54765
01:30:01|1.5466
01:30:01|1.54666
01:30:02|1.5453
01:30:04|1.54709
01:30:05|1.5479
01:30:05|1.54865
01:30:06|1.54879
01:30:08|1.54852
01:30:08|1.5471
01:30:10|1.54737
01:30:11|1.54719
01:30:11|1.54669
01:30:12|1.54795
01:30:14|1.54763
01:30:15|1.54763
01:30:17|1.54669
01:30:17|1.54594
01:30:19|1.54545
01:30:21|1.54592
01:30:21|1.545
01:30:23|1.545
01:30:24|1.54573
01:30:25|1.5454
01:30:26|1.54625
01:30:27|1.54592
01:30:28|1.54642
01:30:29|1.54651
01:30:30|1.54782
01:30:31|1.54912
01:30:32|1.54896
01:30:34|1.54802
01:30:35|1.54689
01:30:35|1.54696
01:30:37|1.54716
01:30:37|1.54794
01:30:39|1.54806
01:30:40|1.54784
01:30:40|1.54771
01:30:41|1.54771
01:30:43|1.54794
01:30:44|1.54847
01:30:45|1.54918
01:30:45|1.54917
01:30:46|1.5494
01:30:47|1.5498
01:30:49|1.5498
01:30:49|1.54906
01:30:51|1.54909
01:30:52|1.54968
01:30:53|1.55087
01:30:53|1.55324
01:30:55|1.55135
01:30:56|1.55139
01:30:56|1.55077
01:30:57|1.54996
01:30:58|1.54994
01:30:59|1.54978
01:31:00|1.55039
01:31:01|1.55108
01:31:02|1.54965
01:31:04|1.54972
01:31:05|1.5496
01:31:06|1.54931
01:31:07|1.54913
01:31:08|1.54873
01:31:09|1.54922
01:31:10|1.54964
01:31:11|1.54968
01:31:12|1.54938
01:31:13|1.54881
01:31:14|1.54964
01:31:16|1.55099
01:31:17|1.55142
01:31:18|1.55153
01:31:19|1.55134
01:31:20|1.55094
01:31:21|1.55076
01:31:22|1.5522
01:31:23|1.55259
01:31:24|1.55235
01:31:25|1.55197
01:31:26|1.55092
01:31:28|1.55065
01:31:28|1.55065
01:31:29|1.55121
01:31:30|1.55074
01:31:31|1.55144
01:31:33|1.55293
01:31:33|1.55322
01:31:34|1.55334
01:31:35|1.55301
01:31:36|1.55193
01:31:38|1.55267
01:31:38|1.55331
01:31:40|1.55339
01:31:40|1.5527
01:31:42|1.55434
01:31:42|1.55463
01:31:44|1.55439
01:31:45|1.55372
01:31:46|1.55372
01:31:47|1.55358
01:31:47|1.5535
01:31:48|1.55448
01:31:49|1.55376
01:31:51|1.55328
01:31:52|1.55361
01:31:52|1.55361
01:31:53|1.55305
01:31:56|1.55321
01:31:56|1.55483
01:31:57|1.55481
01:31:58|1.55538
01:31:59|1.55617
01:32:01|1.55712
01:32:02|1.56046
01:32:02|1.55872
01:32:03|1.56211
01:32:05|1.56383
01:32:06|1.56329
01:32:06|1.56657
01:32:07|1.56488
01:32:08|1.56467
01:32:09|1.56347
01:32:11|1.56209
01:32:11|1.56328
01:32:13|1.56628
01:32:14|1.56575
01:32:15|1.56631
01:32:17|1.56423
01:32:18|1.5658
01:32:19|1.56441
01:32:20|1.56422
01:32:21|1.56376
01:32:22|1.56486
01:32:24|1.56296
01:32:25|1.56142
01:32:26|1.56194
01:32:27|1.56146
01:32:28|1.56175
01:32:29|1.56222
01:32:30|1.56266
01:32:31|1.56278
01:32:32|1.56269
01:32:33|1.56283
01:32:34|1.5634
01:32:35|1.56386
01:32:37|1.56319
01:32:38|1.56315
01:32:39|1.56325
01:32:40|1.5626
01:32:41|1.56222
01:32:42|1.56136
01:32:43|1.56224
01:32:44|1.56132
01:32:45|1.5604
01:32:46|1.56023
01:32:47|1.56062
01:32:48|1.56057
01:32:49|1.5609
01:32:50|1.56061
01:32:51|1.56077
01:32:53|1.55985
01:32:53|1.55982
01:32:55|1.55982
01:32:56|1.5596
01:32:57|1.55905
01:32:58|1.5592
01:32:59|1.55821
01:32:59|1.55861
01:33:01|1.55932
01:33:01|1.55868
01:33:03|1.55856
01:33:03|1.55889
01:33:04|1.55872
01:33:06|1.55816
01:33:06|1.5586
01:33:07|1.55816
01:33:08|1.55733
01:33:10|1.56057
01:33:11|1.56021
01:33:12|1.56016
01:33:13|1.55907
01:33:14|1.5593
01:33:15|1.55866
01:33:17|1.55987
01:33:17|1.56151
01:33:19|1.56251
01:33:20|1.56209
01:33:22|1.56375
01:33:23|1.56382
01:33:24|1.56329
01:33:25|1.5634
01:33:27|1.56174
01:33:28|1.56355
01:33:28|1.56354
01:33:29|1.56537
01:33:30|1.56539
01:33:31|1.5668
01:33:33|1.5666
01:33:33|1.56807
01:33:34|1.5673
01:33:35|1.56478
01:33:36|1.56522
01:33:38|1.56496
01:33:38|1.56556
01:33:39|1.56408
01:33:40|1.56302
01:33:41|1.56278
01:33:43|1.56253
01:33:43|1.56316
01:33:44|1.5622
01:33:45|1.56217
01:33:46|1.56226
01:33:48|1.56205
01:33:49|1.56155
01:33:49|1.56036
01:33:50|1.56
01:33:51|1.56026
01:33:53|1.56
01:33:53|1.56008
01:33:54|1.56
01:33:55|1.56019
01:33:56|1.5603
01:33:58|1.55987
01:33:58|1.55985
01:34:00|1.56014
01:34:01|1.55942
01:34:01|1.55914
01:34:02|1.55918
01:34:03|1.55957
01:34:05|1.55876
01:34:05|1.55889
01:34:06|1.55948
01:34:07|1.55861
01:34:09|1.55831
01:34:10|1.55809
01:34:11|1.55628
01:34:12|1.5563
01:34:13|1.55528
01:34:15|1.55534
01:34:15|1.55701
01:34:17|1.55724
01:34:18|1.55897
01:34:20|1.55853
01:34:20|1.55852
01:34:21|1.55849
01:34:22|1.55795
01:34:23|1.55801
01:34:24|1.55749
01:34:25|1.55773
01:34:27|1.55848
01:34:27|1.55874
01:34:28|1.55886
01:34:29|1.55816
01:34:30|1.55746
01:34:31|1.55813
01:34:33|1.55887
01:34:34|1.55937
01:34:35|1.5596
01:34:35|1.55963
01:34:37|1.55984
01:34:37|1.55978
01:34:39|1.55953
01:34:40|1.55953
01:34:41|1.55878
01:34:42|1.55881
01:34:43|1.55955
01:34:44|1.55915
01:34:45|1.55856
01:34:46|1.55859
01:34:47|1.55854
01:34:48|1.55738
01:34:49|1.55699
01:34:49|1.55733
01:34:50|1.55746
01:34:52|1.55766
01:34:53|1.55815
01:34:54|1.55725
01:34:55|1.55725
01:34:56|1.55724
01:34:56|1.55679
01:34:58|1.55691
01:34:59|1.55623
01:35:00|1.55693
01:35:01|1.55685
01:35:01|1.55649
01:35:03|1.55674
01:35:04|1.55685
01:35:05|1.55633
01:35:05|1.55623
01:35:07|1.55775
01:35:08|1.55791
01:35:12|1.55839
01:35:12|1.55771
01:35:13|1.5582
01:35:15|1.558
01:35:15|1.558
01:35:17|1.55692
01:35:19|1.55679
01:35:20|1.55605
01:35:21|1.556
01:35:23|1.55561
01:35:23|1.55527
01:35:25|1.555
01:35:26|1.55518
01:35:27|1.55518
01:35:28|1.55511
01:35:28|1.5553
01:35:30|1.55502
01:35:31|1.55528
01:35:32|1.55502
01:35:33|1.55508
01:35:34|1.55508
01:35:35|1.5557
01:35:36|1.55627
01:35:37|1.55598
01:35:38|1.5566
01:35:39|1.5577
01:35:39|1.55754
01:35:41|1.55722
01:35:41|1.55637
01:35:42|1.55588
01:35:44|1.5556
01:35:45|1.5548
01:35:45|1.5548
01:35:46|1.55471
01:35:47|1.55481
01:35:49|1.55481
01:35:49|1.55559
01:35:51|1.55589
01:35:51|1.55564
01:35:53|1.55644
01:35:54|1.55661
01:35:54|1.55628
01:35:56|1.55603
01:35:57|1.55568
01:35:58|1.55534
01:35:59|1.55425
01:36:00|1.55449
01:36:00|1.55444
01:36:02|1.55443
01:36:03|1.55438
01:36:04|1.55481
01:36:05|1.55512
01:36:06|1.55535
01:36:07|1.55535
01:36:08|1.55608
01:36:09|1.55675
01:36:10|1.55635
01:36:11|1.55678
01:36:12|1.5563
01:36:13|1.55575
01:36:14|1.55461
01:36:15|1.55626
01:36:16|1.55644
01:36:17|1.55644
01:36:19|1.55777
01:36:20|1.55887
01:36:20|1.55904
01:36:22|1.55909
01:36:23|1.56015
01:36:24|1.56007
01:36:25|1.56075
01:36:27|1.56037
01:36:28|1.56148
01:36:29|1.56148
01:36:30|1.56098
01:36:30|1.56098
01:36:32|1.56038
01:36:34|1.56034
01:36:34|1.56064
01:36:35|1.56073
01:36:36|1.56103
01:36:37|1.56167
01:36:38|1.56177
01:36:39|1.56182
01:36:40|1.562
01:36:41|1.56184
01:36:42|1.56233
01:36:43|1.56196
01:36:44|1.5608
01:36:45|1.56144
01:36:46|1.56153
01:36:47|1.5607
01:36:48|1.56051
01:36:49|1.56132
01:36:50|1.56144
01:36:51|1.56122
01:36:52|1.56154
01:36:54|1.56155
01:36:54|1.5617
01:36:56|1.56153
01:36:57|1.56128
01:36:58|1.56128
01:36:59|1.5609
01:36:59|1.5609
01:37:00|1.55986
01:37:02|1.55944
01:37:03|1.55886
01:37:03|1.55879
01:37:05|1.55843
01:37:05|1.55775
01:37:06|1.55775
01:37:08|1.55841
01:37:08|1.55861
01:37:11|1.55815
01:37:11|1.55792
01:37:12|1.5566
01:37:13|1.55664
01:37:14|1.55653
01:37:15|1.55761
01:37:16|1.55774
01:37:17|1.55717
01:37:19|1.55921
01:37:20|1.56032
01:37:21|1.56033
01:37:23|1.56006
01:37:23|1.5595
01:37:24|1.55934
01:37:26|1.55936
01:37:28|1.56134
01:37:28|1.56134
01:37:29|1.5612
01:37:30|1.56081
01:37:31|1.55986
01:37:32|1.55986
01:37:33|1.56052
01:37:34|1.55985
01:37:35|1.5609
01:37:36|1.56093
01:37:37|1.56093
01:37:38|1.5611
01:37:39|1.56064
01:37:40|1.5609
01:37:41|1.56173
01:37:42|1.56182
01:37:43|1.56013
01:37:44|1.55996
01:37:45|1.55986
01:37:46|1.56023
01:37:47|1.56081
01:37:48|1.56173
01:37:49|1.56093
01:37:51|1.5605
01:37:51|1.56099
01:37:52|1.56309
01:37:53|1.5637
01:37:54|1.56406
01:37:56|1.56372
01:37:56|1.56386
01:37:57|1.56351
01:37:58|1.56325
01:37:59|1.56225
01:38:01|1.56427
01:38:01|1.56424
01:38:03|1.56291
01:38:04|1.562
01:38:05|1.56176
01:38:06|1.5612
01:38:06|1.56155
01:38:08|1.5592
01:38:08|1.5602
01:38:10|1.55938
01:38:11|1.55942
01:38:11|1.56022
01:38:13|1.55971
01:38:14|1.55873
01:38:15|1.55876
01:38:16|1.55886
01:38:17|1.55886
01:38:18|1.55806
01:38:20|1.55731
01:38:21|1.55671
01:38:22|1.55805
01:38:24|1.55878
01:38:24|1.55857
01:38:25|1.55815
01:38:26|1.55815
01:38:27|1.55752
01:38:29|1.55834
01:38:29|1.55847
01:38:30|1.55886
01:38:31|1.55932
01:38:32|1.55784
01:38:33|1.55966
01:38:34|1.56
01:38:35|1.55972
01:38:36|1.55972
01:38:37|1.5603
01:38:38|1.56064
01:38:39|1.56064
01:38:40|1.56069
01:38:41|1.56121
01:38:42|1.56158
01:38:43|1.56145
01:38:44|1.56173
01:38:45|1.56116
01:38:46|1.563
01:38:47|1.56423
01:38:48|1.56567
01:38:49|1.56609
01:38:50|1.56729
01:38:51|1.56783
01:38:53|1.56903
01:38:54|1.56908
01:38:55|1.56883
01:38:56|1.56697
01:38:57|1.56667
01:38:58|1.56665
01:38:59|1.56646
01:39:00|1.56712
01:39:01|1.5658
01:39:02|1.56698
01:39:03|1.56713
01:39:05|1.56866
01:39:06|1.56954
01:39:07|1.56971
01:39:08|1.57023
01:39:08|1.57376
01:39:09|1.57183
01:39:10|1.57251
01:39:11|1.57236
01:39:12|1.57316
01:39:14|1.57732
01:39:15|1.578
01:39:15|1.57847
01:39:17|1.57612
01:39:17|1.57473
01:39:18|1.57452
01:39:20|1.57761
01:39:21|1.57941
01:39:23|1.57634
01:39:23|1.57644
01:39:25|1.57696
01:39:27|1.57855
01:39:28|1.57814
01:39:30|1.57866
01:39:31|1.57847
01:39:32|1.57964
01:39:33|1.5826
01:39:33|1.58381
01:39:35|1.58232
01:39:36|1.5809
01:39:36|1.58091
01:39:37|1.57749
01:39:39|1.57897
01:39:40|1.57648
01:39:41|1.57612
01:39:42|1.57523
01:39:43|1.5744
01:39:44|1.5743
01:39:45|1.5732
01:39:46|1.57313
01:39:47|1.57094
01:39:48|1.57154
01:39:49|1.57054
01:39:50|1.57153
01:39:51|1.57089
01:39:53|1.56907
01:39:54|1.56834
01:39:54|1.56993
01:39:55|1.5692
01:39:57|1.56836
01:39:57|1.56565
01:39:58|1.56566
01:39:59|1.56752
01:40:01|1.56649
01:40:01|1.56665
01:40:03|1.56758
01:40:04|1.56534
01:40:05|1.565
01:40:06|1.56513
01:40:07|1.56257
01:40:08|1.56194
01:40:09|1.56117
01:40:10|1.56238
01:40:11|1.56156
01:40:12|1.56366
01:40:13|1.56315
01:40:14|1.56394
01:40:15|1.56435
01:40:16|1.56431
01:40:17|1.5627
01:40:18|1.56229
01:40:20|1.56122
01:40:21|1.56062
01:40:23|1.55904
01:40:23|1.55887
01:40:26|1.56057
01:40:27|1.56163
01:40:28|1.55995
01:40:29|1.56028
01:40:31|1.55969
01:40:33|1.56092
01:40:33|1.56099
01:40:34|1.56231
01:40:35|1.5629
01:40:36|1.56133
01:40:37|1.56331
01:40:38|1.56495
01:40:39|1.56461
01:40:40|1.5637
01:40:41|1.56418
01:40:42|1.56316
01:40:43|1.56314
01:40:44|1.56284
01:40:45|1.56284
01:40:46|1.56217
01:40:47|1.56174
01:40:48|1.56081
01:40:49|1.56338
01:40:50|1.56312
01:40:52|1.56454
01:40:52|1.56486
01:40:53|1.56353
01:40:54|1.56393
01:40:55|1.56324
01:40:56|1.56436
01:40:58|1.56477
01:40:58|1.5646
01:40:59|1.56564
01:41:00|1.56674
01:41:01|1.56696
01:41:02|1.56851
01:41:03|1.56947
01:41:04|1.56789
01:41:05|1.56746
01:41:06|1.56903
01:41:07|1.57
01:41:09|1.57273
01:41:09|1.57228
01:41:10|1.57309
01:41:11|1.5709
01:41:12|1.56939
01:41:20|1.56997
01:41:21|1.56933
01:41:22|1.56959
01:41:24|1.57111
01:41:24|1.57127
01:41:26|1.57127
01:41:27|1.57246
01:41:27|1.57246
01:41:29|1.57259
01:41:30|1.57258
01:41:31|1.57165
01:41:31|1.57216
01:41:33|1.57216
01:41:35|1.57099
01:41:35|1.57097
01:41:36|1.57043
01:41:37|1.57
01:41:38|1.56904
01:41:39|1.5702
01:41:40|1.57104
01:41:41|1.57233
01:41:42|1.57283
01:41:43|1.572
01:41:44|1.57187
01:41:45|1.57129
01:41:46|1.57033
01:41:47|1.57012
01:41:49|1.57055
01:41:50|1.57116
01:41:51|1.5704
01:41:52|1.57068
01:41:53|1.56998
01:41:54|1.56982
01:41:55|1.5698
01:41:56|1.57044
01:41:57|1.57116
01:41:58|1.57165
01:41:59|1.57208
01:42:00|1.57286
01:42:01|1.57259
01:42:02|1.57179
01:42:03|1.57104
01:42:04|1.56997
01:42:05|1.57093
01:42:06|1.57005
01:42:07|1.56982
01:42:08|1.56893
01:42:09|1.56801
01:42:10|1.56733
01:42:11|1.56683
01:42:12|1.567
01:42:13|1.56809
01:42:14|1.56835
01:42:15|1.5675
01:42:16|1.56865
01:42:17|1.56834
01:42:18|1.56834
01:42:19|1.56834
01:42:20|1.56834
01:42:21|1.56919
01:42:23|1.56789
01:42:24|1.5671
01:42:26|1.56757
01:42:27|1.56576
01:42:29|1.56557
01:42:30|1.56538
01:42:31|1.56583
01:42:31|1.56578
01:42:32|1.56548
01:42:34|1.56521
01:42:35|1.56574
01:42:36|1.56574
01:42:37|1.56486
01:42:38|1.5651
01:42:39|1.5651
01:42:40|1.56549
01:42:41|1.56503
01:42:42|1.56503
01:42:43|1.56576
01:42:44|1.56564
01:42:45|1.56471
01:42:46|1.56483
01:42:47|1.56571
01:42:48|1.56533
01:42:49|1.56457
01:42:50|1.5648
01:42:51|1.56445
01:42:52|1.56451
01:42:53|1.56388
01:42:54|1.56325
01:42:55|1.56274
01:42:56|1.56371
01:42:57|1.56457
01:42:58|1.56433
01:42:59|1.56336
01:43:01|1.56245
01:43:02|1.56343
01:43:03|1.56358
01:43:03|1.56391
01:43:05|1.56381
01:43:06|1.563
01:43:07|1.5621
01:43:08|1.56311
01:43:09|1.56324
01:43:09|1.56341
01:43:11|1.56343
01:43:12|1.56311
01:43:12|1.56352
01:43:14|1.56348
01:43:14|1.5654
01:43:15|1.56557
01:43:16|1.5659
01:43:18|1.5656
01:43:19|1.56589
01:43:20|1.56581
01:43:21|1.56402
01:43:21|1.56393
01:43:23|1.56399
01:43:25|1.56394
01:43:25|1.56453
01:43:26|1.56274
01:43:29|1.5636
01:43:30|1.56545
01:43:32|1.56587
01:43:32|1.56598
01:43:33|1.56595
01:43:34|1.56667
01:43:35|1.56633
01:43:36|1.5658
01:43:37|1.56525
01:43:38|1.5654
01:43:40|1.56541
01:43:40|1.56534
01:43:41|1.56583
01:43:42|1.56447
01:43:43|1.56299
01:43:44|1.5631
01:43:45|1.56326
01:43:46|1.56395
01:43:47|1.56492
01:43:48|1.5648
01:43:49|1.56422
01:43:50|1.56465
01:43:51|1.56493
01:43:52|1.56519
01:43:53|1.56555
01:43:54|1.56553
01:43:55|1.5651
01:43:56|1.56492
01:43:57|1.56579
01:43:58|1.56571
01:43:59|1.5658
01:44:00|1.56609
01:44:01|1.56609
01:44:02|1.56609
01:44:04|1.56686
01:44:04|1.5658
01:44:05|1.56484
01:44:06|1.56594
01:44:07|1.56411
01:44:09|1.56337
01:44:09|1.56333
01:44:10|1.56282
01:44:11|1.56245
01:44:12|1.562
01:44:14|1.56121
01:44:15|1.56185
01:44:16|1.56106
01:44:16|1.5607
01:44:17|1.56178
01:44:18|1.56177
01:44:20|1.56182
01:44:20|1.56137
01:44:21|1.56112
01:44:22|1.56112
01:44:24|1.5614
01:44:25|1.56112
01:44:26|1.56063
01:44:27|1.56092
01:44:28|1.56054
01:44:30|1.56023
01:44:31|1.56051
01:44:32|1.56063
01:44:32|1.56015
01:44:33|1.56176
01:44:34|1.56223
01:44:36|1.56161
01:44:37|1.56193
01:44:38|1.55978
01:44:39|1.55999
01:44:40|1.56019
01:44:40|1.55978
01:44:41|1.56005
01:44:42|1.56028
01:44:43|1.56055
01:44:44|1.56058
01:44:45|1.56065
01:44:46|1.56126
01:44:47|1.56161
01:44:48|1.56217
01:44:50|1.56198
01:44:50|1.56093
01:44:52|1.56101
01:44:53|1.56171
01:44:54|1.56171
01:44:55|1.56192
01:44:56|1.56192
01:44:56|1.56119
01:44:58|1.56098
01:44:58|1.56134
01:44:59|1.56083
01:45:01|1.56118
01:45:02|1.56115
01:45:03|1.56247
01:45:03|1.56281
01:45:04|1.56275
01:45:06|1.56087
01:45:06|1.5624
01:45:07|1.56154
01:45:08|1.56086
01:45:09|1.56101
01:45:10|1.56038
01:45:11|1.56143
01:45:12|1.56205
01:45:14|1.56125
01:45:14|1.56164
01:45:15|1.56253
01:45:17|1.56255
01:45:18|1.56255
01:45:19|1.56106
01:45:20|1.56063
01:45:20|1.56074
01:45:22|1.56068
01:45:23|1.56068
01:45:23|1.56124
01:45:26|1.56126
01:45:27|1.56163
01:45:28|1.56102
01:45:29|1.56074
01:45:30|1.56044
01:45:31|1.56036
01:45:32|1.56065
01:45:33|1.56166
01:45:35|1.56148
01:45:36|1.56135
01:45:37|1.56144
01:45:37|1.56221
01:45:39|1.56181
01:45:40|1.56171
01:45:41|1.56215
01:45:42|1.5617
01:45:43|1.56265
01:45:44|1.56325
01:45:45|1.56416
01:45:46|1.56408
01:45:47|1.56417
01:45:48|1.56417
01:45:49|1.56417
01:45:51|1.56418
01:45:51|1.56465
01:45:52|1.56465
01:45:53|1.56443
01:45:54|1.56407
01:45:55|1.56351
01:45:57|1.56417
01:45:57|1.56229
01:45:58|1.5632
01:45:59|1.562
01:46:00|1.56158
01:46:02|1.5611
01:46:03|1.56065
01:46:04|1.56001
01:46:05|1.56119
01:46:05|1.56078
01:46:07|1.56025
01:46:08|1.55933
01:46:09|1.56018
01:46:09|1.55967
01:46:11|1.5596
01:46:11|1.55847
01:46:12|1.55816
01:46:13|1.55823
01:46:14|1.55835
01:46:16|1.55871
01:46:17|1.55827
01:46:18|1.55865
01:46:19|1.55892
01:46:20|1.55876
01:46:21|1.55875
01:46:22|1.55953
01:46:23|1.5588
01:46:24|1.55873
01:46:24|1.55841
01:46:26|1.55978
01:46:27|1.55874
01:46:29|1.55875
01:46:31|1.55884
01:46:31|1.55999
01:46:32|1.56008
01:46:33|1.56001
01:46:34|1.56035
01:46:35|1.55969
01:46:36|1.559
01:46:37|1.559
01:46:38|1.559
01:46:39|1.55923
01:46:40|1.55876
01:46:41|1.55876
01:46:42|1.5598
01:46:43|1.55905
01:46:44|1.55841
01:46:45|1.55841
01:46:47|1.55874
01:46:48|1.55884
01:46:49|1.55865
01:46:50|1.55934
01:46:51|1.55934
01:46:52|1.55853
01:46:53|1.55853
01:46:54|1.55933
01:46:55|1.55967
01:46:56|1.55952
01:46:57|1.55827
01:46:58|1.55847
01:46:59|1.55899
01:47:00|1.55898
01:47:01|1.56054
01:47:02|1.56
01:47:03|1.56
01:47:04|1.56
01:47:05|1.56052
01:47:06|1.55979
01:47:07|1.5587
01:47:08|1.55903
01:47:09|1.55927
01:47:10|1.55999
01:47:11|1.55999
01:47:12|1.55962
01:47:13|1.55962
01:47:14|1.55918
01:47:15|1.55965
01:47:16|1.55965
01:47:17|1.5599
01:47:18|1.55942
01:47:19|1.55944
01:47:20|1.55944
01:47:21|1.55963
01:47:22|1.5587
01:47:23|1.55816
01:47:24|1.55874
01:47:25|1.557
01:47:26|1.55724
01:47:28|1.55717
01:47:29|1.55824
01:47:30|1.55816
01:47:31|1.55957
01:47:32|1.55877
01:47:34|1.55898
01:47:35|1.55898
01:47:35|1.55925
01:47:37|1.55925
01:47:38|1.55861
01:47:38|1.55743
01:47:40|1.55699
01:47:41|1.55716
01:47:43|1.55636
01:47:43|1.55575
01:47:44|1.55648
01:47:45|1.55603
01:47:46|1.5573
01:47:47|1.55758
01:47:49|1.55813
01:47:50|1.55833
01:47:51|1.55829
01:47:52|1.55818
01:47:53|1.56
01:47:54|1.5598
01:47:54|1.55947
01:47:56|1.55962
01:47:57|1.55946
01:47:58|1.55985
01:47:59|1.56
01:48:00|1.56039
01:48:01|1.56107
01:48:02|1.56074
01:48:03|1.56036
01:48:04|1.56
01:48:05|1.55932
01:48:06|1.55789
01:48:06|1.55722
01:48:08|1.55722
01:48:08|1.55667
01:48:10|1.55711
01:48:11|1.55678
01:48:12|1.5567
01:48:12|1.5575
01:48:13|1.5575
01:48:14|1.55723
01:48:15|1.5576
01:48:17|1.55692
01:48:18|1.55815
01:48:19|1.5584
01:48:19|1.55932
01:48:20|1.55955
01:48:22|1.55955
01:48:22|1.55966
01:48:23|1.56009
01:48:25|1.56106
01:48:26|1.56137
01:48:28|1.56141
01:48:28|1.56085
01:48:30|1.55965
01:48:32|1.55917
01:48:33|1.55825
01:48:34|1.55881
01:48:35|1.55883
01:48:36|1.55787
01:48:37|1.55743
01:48:38|1.55713
01:48:39|1.55725
01:48:41|1.5588
01:48:41|1.55965
01:48:42|1.5591
01:48:43|1.55738
01:48:44|1.5574
01:48:45|1.55753
01:48:47|1.55738
01:48:47|1.55685
01:48:48|1.55684
01:48:49|1.5571
01:48:51|1.5581
01:48:52|1.55765
01:48:52|1.55813
01:48:54|1.55813
01:48:55|1.55813
01:48:56|1.55844
01:48:57|1.5591
01:48:58|1.55828
01:48:59|1.55839
01:48:59|1.55809
01:49:01|1.55901
01:49:02|1.55901
01:49:03|1.55816
01:49:04|1.55815
01:49:05|1.5573
01:49:06|1.5575
01:49:07|1.5575
01:49:09|1.55632
01:49:09|1.55555
01:49:11|1.55545
01:49:11|1.55578
01:49:12|1.55612
01:49:13|1.55576
01:49:14|1.55548
01:49:16|1.5549
01:49:16|1.5549
01:49:18|1.5549
01:49:19|1.55465
01:49:20|1.55559
01:49:20|1.55568
01:49:21|1.55648
01:49:22|1.55652
01:49:23|1.55783
01:49:24|1.55756
01:49:25|1.55848
01:49:26|1.55909
01:49:27|1.55965
01:49:29|1.5595
01:49:30|1.56031
01:49:31|1.55964
01:49:32|1.55835
01:49:33|1.55864
01:49:34|1.55816
01:49:35|1.55764
01:49:36|1.55762
01:49:38|1.55641
01:49:38|1.55641
01:49:39|1.55637
01:49:41|1.55666
01:49:42|1.55649
01:49:43|1.55601
01:49:44|1.556
01:49:45|1.55601
01:49:46|1.55657
01:49:47|1.55657
01:49:48|1.55682
01:49:48|1.5573
01:49:50|1.55702
01:49:50|1.55726
01:49:52|1.55711
01:49:53|1.55708
01:49:53|1.55705
01:49:54|1.55705
01:49:56|1.55726
01:49:57|1.55675
01:49:57|1.55714
01:49:58|1.55665
01:50:00|1.55672
01:50:01|1.55687
01:50:02|1.55753
01:50:02|1.55728
01:50:04|1.55728
01:50:04|1.55747
01:50:05|1.55698
01:50:06|1.55707
01:50:07|1.55649
01:50:09|1.5567
01:50:09|1.55512
01:50:10|1.55481
01:50:12|1.555
01:50:13|1.555
01:50:14|1.55565
01:50:14|1.55565
01:50:15|1.5554
01:50:16|1.55523
01:50:17|1.55501
01:50:18|1.55519
01:50:19|1.55497
01:50:20|1.55402
01:50:22|1.55356
01:50:22|1.55465
01:50:24|1.55425
01:50:25|1.55386
01:50:26|1.55324
01:50:27|1.55389
01:50:28|1.55351
01:50:29|1.5534
01:50:30|1.55276
01:50:32|1.55263
01:50:33|1.55262
01:50:34|1.55148
01:50:35|1.55201
01:50:36|1.5518
01:50:37|1.55089
01:50:38|1.55052
01:50:39|1.55074
01:50:40|1.55083
01:50:41|1.55064
01:50:42|1.54991
01:50:43|1.55068
01:50:44|1.55068
01:50:45|1.55083
01:50:46|1.551
01:50:47|1.55136
01:50:48|1.55266
01:50:49|1.55263
01:50:50|1.55259
01:50:51|1.55202
01:50:52|1.5523
01:50:53|1.55281
01:50:54|1.55312
01:50:55|1.55312
01:50:56|1.55089
01:50:57|1.55082
01:50:58|1.55082
01:50:59|1.55082
01:51:00|1.55049
01:51:01|1.55113
01:51:02|1.55152
01:51:03|1.55289
01:51:04|1.55409
01:51:05|1.55487
01:51:06|1.55526
01:51:07|1.55467
01:51:08|1.55421
01:51:09|1.55436
01:51:10|1.55498
01:51:11|1.55553
01:51:12|1.55655
01:51:13|1.55736
01:51:14|1.55783
01:51:15|1.55752
01:51:16|1.55722
01:51:17|1.55722
01:51:18|1.55718
01:51:19|1.55582
01:51:20|1.55477
01:51:21|1.55344
01:51:22|1.55251
01:51:23|1.55299
01:51:24|1.55373
01:51:25|1.55354
01:51:26|1.55177
01:51:27|1.55239
01:51:28|1.55239
01:51:30|1.55293
01:51:31|1.55222
01:51:33|1.55222
01:51:34|1.55201
01:51:35|1.55348
01:51:36|1.55342
01:51:38|1.55166
01:51:39|1.55067
01:51:40|1.55066
01:51:41|1.55117
01:51:42|1.55156
01:51:43|1.55088
01:51:44|1.54958
01:51:45|1.54986
01:51:46|1.54994
01:51:48|1.55
01:51:48|1.5504
01:51:49|1.55057
01:51:50|1.55062
01:51:52|1.55056
01:51:53|1.55157
01:51:55|1.55198
01:51:56|1.55198
01:51:56|1.55255
01:51:59|1.55234
01:51:59|1.55182
01:52:00|1.55181
01:52:01|1.55236
01:52:02|1.55268
01:52:03|1.55136
01:52:04|1.55136
01:52:05|1.55149
01:52:06|1.55149
01:52:07|1.55213
01:52:08|1.55305
01:52:10|1.55297
01:52:10|1.55296
01:52:11|1.55437
01:52:12|1.55435
01:52:13|1.55456
01:52:14|1.55397
01:52:15|1.55356
01:52:16|1.55416
01:52:17|1.55603
01:52:18|1.55579
01:52:20|1.55372
01:52:20|1.5537
01:52:21|1.55334
01:52:22|1.55369
01:52:23|1.55575
01:52:25|1.55575
01:52:25|1.55527
01:52:26|1.55615
01:52:27|1.5553
01:52:28|1.55629
01:52:30|1.55699
01:52:32|1.55622
01:52:33|1.55587
01:52:34|1.55599
01:52:35|1.55635
01:52:36|1.55635
01:52:37|1.55628
01:52:38|1.55649
01:52:39|1.55649
01:52:40|1.55589
01:52:41|1.55534
01:52:42|1.55594
01:52:43|1.55564
01:52:44|1.55467
01:52:45|1.55467
01:52:47|1.55551
01:52:48|1.55551
01:52:49|1.55575
01:52:50|1.55588
01:52:51|1.55631
01:52:52|1.55608
01:52:53|1.55608
01:52:54|1.55608
01:52:55|1.55594
01:52:56|1.55659
01:52:57|1.55685
01:52:58|1.55591
01:52:59|1.55604
01:53:00|1.55527
01:53:01|1.55555
01:53:02|1.55564
01:53:03|1.55546
01:53:04|1.5551
01:53:05|1.55511
01:53:06|1.55383
01:53:07|1.55488
01:53:08|1.55579
01:53:09|1.55444
01:53:10|1.55357
01:53:11|1.55375
01:53:12|1.55283
01:53:13|1.55401
01:53:14|1.55413
01:53:15|1.55427
01:53:16|1.55349
01:53:17|1.55349
01:53:18|1.55475
01:53:19|1.55467
01:53:20|1.55489
01:53:21|1.55509
01:53:23|1.55532
01:53:23|1.55579
01:53:25|1.55582
01:53:25|1.55407
01:53:26|1.55418
01:53:27|1.55428
01:53:28|1.5551
01:53:30|1.55475
01:53:31|1.55594
01:53:33|1.55476
01:53:34|1.55457
01:53:36|1.55458
01:53:37|1.55448
01:53:37|1.55436
01:53:39|1.55429
01:53:40|1.55436
01:53:41|1.55443
01:53:42|1.55368
01:53:43|1.55366
01:53:43|1.55409
01:53:45|1.55475
01:53:46|1.55488
01:53:46|1.55471
01:53:48|1.55469
01:53:50|1.55437
01:53:51|1.5539
01:53:51|1.5539
01:53:52|1.5539
01:53:54|1.553
01:53:54|1.553
01:53:56|1.55333
01:53:57|1.55367
01:53:58|1.55367
01:53:58|1.55392
01:53:59|1.554
01:54:01|1.55401
01:54:02|1.55401
01:54:03|1.55434
01:54:04|1.55481
01:54:05|1.55441
01:54:05|1.5542
01:54:07|1.55374
01:54:08|1.55374
01:54:09|1.55417
01:54:09|1.5536
01:54:11|1.55302
01:54:12|1.55333
01:54:13|1.55333
01:54:14|1.55412
01:54:15|1.55442
01:54:16|1.55443
01:54:18|1.55443
01:54:19|1.5545
01:54:19|1.5545
01:54:20|1.55443
01:54:21|1.55443
01:54:22|1.55443
01:54:23|1.5538
01:54:25|1.55305
01:54:25|1.55333
01:54:26|1.55368
01:54:27|1.55368
01:54:29|1.55421
01:54:30|1.55418
01:54:30|1.55456
01:54:32|1.55475
01:54:34|1.5551
01:54:36|1.55475
01:54:36|1.55513
01:54:37|1.55405
01:54:39|1.554
01:54:40|1.554
01:54:41|1.55403
01:54:42|1.55403
01:54:43|1.55409
01:54:44|1.55408
01:54:46|1.55408
01:54:46|1.55392
01:54:48|1.55379
01:54:49|1.55379
01:54:50|1.55409
01:54:51|1.55351
01:54:52|1.55345
01:54:53|1.55345
01:54:54|1.55336
01:54:55|1.55331
01:54:56|1.55331
01:54:57|1.55421
01:54:58|1.55454
01:54:59|1.55454
01:55:00|1.55475
01:55:01|1.5554
01:55:02|1.55504
01:55:04|1.55571
01:55:04|1.55579
01:55:05|1.55543
01:55:06|1.55543
01:55:07|1.55362
01:55:08|1.55333
01:55:10|1.55339
01:55:10|1.55327
01:55:12|1.55325
01:55:12|1.55313
01:55:13|1.55271
01:55:14|1.55129
01:55:16|1.55087
01:55:16|1.55108
01:55:17|1.55106
01:55:18|1.55021
01:55:19|1.54967
01:55:21|1.54954
01:55:22|1.5496
01:55:23|1.55023
01:55:23|1.55048
01:55:24|1.55011
01:55:26|1.55083
01:55:27|1.55105
01:55:28|1.55017
01:55:28|1.54978
01:55:29|1.55071
01:55:30|1.55033
01:55:31|1.55116
01:55:33|1.55104
01:55:34|1.55168
01:55:36|1.55201
01:55:37|1.55175
01:55:39|1.55198
01:55:40|1.552
01:55:41|1.55279
01:55:41|1.55263
01:55:43|1.55324
01:55:44|1.55202
01:55:45|1.55247
01:55:47|1.55178
01:55:47|1.55169
01:55:49|1.55209
01:55:49|1.55186
01:55:51|1.55157
01:55:51|1.55157
01:55:52|1.5517
01:55:54|1.5517
01:55:55|1.55171
01:55:56|1.55234
01:55:56|1.55276
01:55:58|1.5527
01:55:59|1.5527
01:55:59|1.5532
01:56:01|1.55487
01:56:02|1.55509
01:56:02|1.55493
01:56:04|1.55493
01:56:05|1.55392
01:56:06|1.55442
01:56:07|1.55475
01:56:08|1.55451
01:56:09|1.55393
01:56:10|1.55393
01:56:11|1.55407
01:56:12|1.5539
01:56:13|1.55478
01:56:14|1.55454
01:56:15|1.55483
01:56:16|1.5543
01:56:17|1.55359
01:56:17|1.55359
01:56:18|1.55339
01:56:20|1.55256
01:56:20|1.5527
01:56:22|1.55286
01:56:22|1.55298
01:56:24|1.55298
01:56:24|1.55297
01:56:26|1.55349
01:56:27|1.55349
01:56:29|1.55333
01:56:29|1.55344
01:56:30|1.55388
01:56:31|1.55475
01:56:33|1.55499
01:56:35|1.55387
01:56:36|1.55349
01:56:37|1.5527
01:56:38|1.55263
01:56:39|1.5524
01:56:40|1.55241
01:56:40|1.5525
01:56:42|1.55309
01:56:43|1.55317
01:56:44|1.55316
01:56:44|1.55316
01:56:46|1.5527
01:56:47|1.5527
01:56:47|1.5533
01:56:49|1.55349
01:56:50|1.55349
01:56:51|1.55294
01:56:52|1.55223
01:56:53|1.55224
01:56:54|1.55234
01:56:55|1.5522
01:56:56|1.5522
01:56:57|1.55211
01:56:58|1.55288
01:57:00|1.5539
01:57:01|1.55383
01:57:02|1.55417
01:57:02|1.55476
01:57:04|1.55489
01:57:05|1.55404
01:57:06|1.55367
01:57:07|1.55245
01:57:08|1.55251
01:57:09|1.55344
01:57:09|1.55344
01:57:11|1.55344
01:57:12|1.55344
01:57:12|1.55294
01:57:14|1.553
01:57:15|1.553
01:57:16|1.55266
01:57:16|1.55299
01:57:18|1.55299
01:57:18|1.55282
01:57:20|1.55284
01:57:21|1.55284
01:57:21|1.55284
01:57:22|1.55371
01:57:23|1.55375
01:57:25|1.55382
01:57:26|1.55382
01:57:27|1.55359
01:57:28|1.55359
01:57:29|1.55438
01:57:30|1.55438
01:57:31|1.55476
01:57:32|1.55476
01:57:33|1.55476
01:57:35|1.55435
01:57:36|1.55435
01:57:37|1.55435
01:57:38|1.55449
01:57:38|1.55449
01:57:40|1.55479
01:57:41|1.555
01:57:42|1.555
01:57:43|1.55479
01:57:44|1.55435
01:57:44|1.55471
01:57:46|1.55516
01:57:47|1.55495
01:57:48|1.55495
01:57:49|1.55495
01:57:50|1.555
01:57:51|1.5556
01:57:52|1.55496
01:57:54|1.55582
01:57:54|1.55612
01:57:55|1.55666
01:57:56|1.55995
01:57:57|1.55906
01:57:58|1.55967
01:57:59|1.55979
01:58:00|1.55957
01:58:01|1.55902
01:58:02|1.5589
01:58:03|1.55744
01:58:04|1.55835
01:58:05|1.55808
01:58:06|1.55798
01:58:07|1.55791
01:58:08|1.55823
01:58:09|1.55891
01:58:10|1.55961
01:58:11|1.55959
01:58:12|1.56031
01:58:13|1.55803
01:58:14|1.5575
01:58:15|1.55704
01:58:16|1.55738
01:58:17|1.5583
01:58:18|1.55832
01:58:19|1.55841
01:58:20|1.55841
01:58:21|1.55841
01:58:22|1.55842
01:58:23|1.55872
01:58:24|1.559
01:58:25|1.55984
01:58:26|1.55985
01:58:27|1.55989
01:58:28|1.5599
01:58:30|1.559
01:58:30|1.55939
01:58:31|1.56
01:58:32|1.5607
01:58:33|1.5607
01:58:35|1.56087
01:58:37|1.56194
01:58:38|1.56276
01:58:40|1.56311
01:58:41|1.56224
01:58:42|1.56271
01:58:43|1.56302
01:58:44|1.56223
01:58:45|1.56217
01:58:46|1.56094
01:58:47|1.56155
01:58:48|1.56047
01:58:50|1.56083
01:58:51|1.56083
01:58:52|1.56036
01:58:52|1.55997
01:58:53|1.56137
01:58:55|1.56105
01:58:55|1.5603
01:58:57|1.56004
01:58:57|1.55995
01:58:58|1.55991
01:59:00|1.56015
01:59:01|1.56011
01:59:02|1.55955
01:59:03|1.55967
01:59:04|1.55993
01:59:05|1.56098
01:59:06|1.55984
01:59:07|1.55984
01:59:08|1.55901
01:59:09|1.55901
01:59:11|1.55857
01:59:12|1.55764
01:59:13|1.55782
01:59:13|1.55754
01:59:15|1.55816
01:59:15|1.55899
01:59:16|1.55815
01:59:18|1.55813
01:59:18|1.55813
01:59:19|1.55788
01:59:20|1.55803
01:59:21|1.55842
01:59:23|1.5587
01:59:24|1.56086
01:59:25|1.56109
01:59:25|1.56119
01:59:27|1.56119
01:59:27|1.56071
01:59:28|1.56051
01:59:29|1.56056
01:59:30|1.56056
01:59:31|1.56056
01:59:32|1.55999
01:59:34|1.55999
01:59:35|1.56096
01:59:36|1.56095
01:59:38|1.56119
01:59:39|1.56119
01:59:40|1.56188
01:59:41|1.56185
01:59:42|1.56177
01:59:44|1.56087
01:59:45|1.56072
01:59:46|1.56093
01:59:47|1.56046
01:59:48|1.56046
01:59:50|1.56028
01:59:51|1.56038
01:59:52|1.56
01:59:53|1.56073
01:59:54|1.56073
01:59:55|1.56073
01:59:56|1.56055
01:59:58|1.56041
01:59:58|1.56041
02:00:00|1.56041
02:00:01|1.56052
02:00:02|1.561
02:00:03|1.56135
02:00:04|1.56185
02:00:05|1.56363
02:00:06|1.56427
02:00:07|1.5655
02:00:08|1.56554
02:00:09|1.5649
02:00:10|1.56484
02:00:11|1.56478
02:00:12|1.5646
02:00:13|1.5646
02:00:14|1.56441
02:00:15|1.56521
02:00:16|1.56494
02:00:17|1.5644
02:00:18|1.56529
02:00:19|1.56697
02:00:20|1.56742
02:00:21|1.56788
02:00:22|1.56665
02:00:23|1.56684
02:00:24|1.56605
02:00:25|1.5655
02:00:26|1.56562
02:00:27|1.56562
02:00:28|1.56535
02:00:29|1.56495
02:00:30|1.56466
02:00:31|1.56546
02:00:32|1.56546
02:00:33|1.56543
02:00:34|1.56483
02:00:36|1.56483
02:00:37|1.56454
02:00:39|1.56515
02:00:39|1.56515
02:00:40|1.5658
02:00:42|1.56622
02:00:44|1.56584
02:00:44|1.56525
02:00:45|1.56474
02:00:46|1.56496
02:00:47|1.56353
02:00:48|1.56343
02:00:49|1.56342
02:00:50|1.56342
02:00:51|1.56342
02:00:52|1.56342
02:00:53|1.56333
02:00:54|1.56304
02:00:55|1.56275
02:00:56|1.56238
02:00:57|1.56249
02:00:58|1.56249
02:00:59|1.56239
02:01:00|1.56252
02:01:01|1.56169
02:01:02|1.56202
02:01:03|1.56202
02:01:04|1.56182
02:01:05|1.56059
02:01:06|1.56055
02:01:07|1.56078
02:01:08|1.56071
02:01:09|1.56134
02:01:10|1.56085
02:01:11|1.56049
02:01:12|1.56155
02:01:13|1.56188
02:01:14|1.56199
02:01:15|1.56049
02:01:16|1.56028
02:01:17|1.56184
02:01:18|1.56184
02:01:19|1.56042
02:01:20|1.55986
02:01:21|1.55986
02:01:22|1.55862
02:01:23|1.55862
02:01:24|1.55845
02:01:25|1.55803
02:01:26|1.55801
02:01:27|1.55801
02:01:28|1.55751
02:01:29|1.55767
02:01:30|1.55755
02:01:31|1.55731
02:01:32|1.5566
02:01:34|1.55654
02:01:34|1.55587
02:01:35|1.55587
02:01:37|1.55583
02:01:39|1.55503
02:01:40|1.55625
02:01:42|1.55554
02:01:43|1.55554
02:01:45|1.55476
02:01:46|1.554
02:01:46|1.55426
02:01:48|1.55357
02:01:50|1.55193
02:01:51|1.55154
02:01:52|1.55185
02:01:53|1.552
02:01:54|1.55147
02:01:55|1.55066
02:01:56|1.5519
02:01:58|1.55119
02:01:59|1.55119
02:01:59|1.55131
02:02:01|1.55002
02:02:02|1.55064
02:02:02|1.55067
02:02:04|1.55129
02:02:04|1.55114
02:02:05|1.55026
02:02:07|1.55038
02:02:08|1.5505
02:02:09|1.55001
02:02:10|1.54964
02:02:11|1.55007
02:02:12|1.55065
02:02:13|1.55111
02:02:14|1.54947
02:02:15|1.54981
02:02:16|1.54974
02:02:17|1.54946
02:02:18|1.54925
02:02:19|1.54935
02:02:20|1.54923
02:02:21|1.54981
02:02:22|1.549
02:02:23|1.54886
02:02:24|1.54813
02:02:25|1.54784
02:02:27|1.54793
02:02:27|1.54739
02:02:28|1.54764
02:02:30|1.54711
02:02:30|1.54648
02:02:31|1.546
02:02:32|1.54624
02:02:33|1.54688
02:02:34|1.54769
02:02:36|1.54794
02:02:36|1.54711
02:02:38|1.54716
02:02:39|1.54746
02:02:41|1.5471
02:02:42|1.5466
02:02:49|1.54744
02:02:50|1.549
02:02:52|1.54875
02:02:52|1.54875
02:02:53|1.54802
02:02:55|1.5481
02:02:56|1.54741
02:02:57|1.54838
02:02:58|1.54783
02:02:59|1.54832
02:02:59|1.54736
02:03:01|1.54691
02:03:02|1.54696
02:03:02|1.54638
02:03:04|1.54625
02:03:05|1.54668
02:03:06|1.5478
02:03:06|1.549
02:03:08|1.55007
02:03:09|1.55031
02:03:09|1.55031
02:03:10|1.55066
02:03:12|1.55096
02:03:13|1.551
02:03:14|1.55035
02:03:14|1.551
02:03:15|1.55058
02:03:16|1.55135
02:03:18|1.55114
02:03:18|1.55095
02:03:20|1.55058
02:03:20|1.55059
02:03:21|1.55032
02:03:23|1.55105
02:03:24|1.55032
02:03:25|1.55073
02:03:26|1.55056
02:03:27|1.54972
02:03:28|1.54959
02:03:29|1.54891
02:03:30|1.5492
02:03:31|1.54858
02:03:32|1.54855
02:03:33|1.54814
02:03:34|1.54838
02:03:35|1.54838
02:03:36|1.54814
02:03:37|1.54839
02:03:38|1.54862
02:03:40|1.54872
02:03:41|1.54829
02:03:43|1.5492
02:03:43|1.54912
02:03:45|1.54939
02:03:46|1.54995
02:03:46|1.5501
02:03:48|1.5503
02:03:48|1.54944
02:03:50|1.54944
02:03:52|1.54944
02:03:52|1.54905
02:03:53|1.54841
02:03:54|1.54841
02:03:55|1.54905
02:03:56|1.54843
02:03:58|1.54759
02:04:00|1.54758
02:04:00|1.54703
02:04:01|1.54591
02:04:02|1.54591
02:04:03|1.5456
02:04:04|1.54635
02:04:05|1.54727
02:04:06|1.54777
02:04:07|1.5484
02:04:08|1.54814
02:04:09|1.5474
02:04:10|1.54662
02:04:12|1.54662
02:04:12|1.54777
02:04:13|1.54699
02:04:14|1.54699
02:04:16|1.54724
02:04:17|1.54724
02:04:18|1.54724
02:04:19|1.54765
02:04:20|1.54776
02:04:20|1.54785
02:04:21|1.54744
02:04:23|1.54716
02:04:24|1.54716
02:04:25|1.54753
02:04:26|1.54602
02:04:26|1.54641
02:04:28|1.54651
02:04:28|1.54651
02:04:30|1.54559
02:04:31|1.54559
02:04:31|1.54565
02:04:32|1.54578
02:04:34|1.54529
02:04:35|1.54672
02:04:36|1.54653
02:04:37|1.54653
02:04:37|1.54693
02:04:38|1.54666
02:04:41|1.5471
02:04:42|1.54744
02:04:44|1.54684
02:04:44|1.5471
02:04:46|1.54795
02:04:48|1.54785
02:04:48|1.54785
02:04:49|1.54807
02:04:50|1.54739
02:04:51|1.54727
02:04:52|1.54679
02:04:53|1.5471
02:04:54|1.54735
02:04:55|1.54713
02:04:56|1.54697
02:04:57|1.54651
02:04:58|1.54652
02:04:59|1.54652
02:05:00|1.54582
02:05:01|1.54569
02:05:02|1.54569
02:05:03|1.5459
02:05:04|1.54562
02:05:05|1.54606
02:05:06|1.5461
02:05:07|1.54667
02:05:08|1.54738
02:05:09|1.5479
02:05:10|1.54765
02:05:11|1.54854
02:05:12|1.54873
02:05:13|1.54734
02:05:14|1.54694
02:05:15|1.54694
02:05:16|1.54694
02:05:18|1.54697
02:05:19|1.54697
02:05:20|1.54611
02:05:21|1.54611
02:05:23|1.5461
02:05:23|1.5459
02:05:24|1.54565
02:05:25|1.54506
02:05:26|1.54462
02:05:28|1.54462
02:05:28|1.5454
02:05:29|1.5454
02:05:30|1.5454
02:05:31|1.54371
02:05:32|1.54555
02:05:33|1.54612
02:05:34|1.54602
02:05:35|1.54602
02:05:36|1.54614
02:05:37|1.54669
02:05:38|1.5467
02:05:39|1.54625
02:05:40|1.54627
02:05:42|1.54742
02:05:43|1.54803
02:05:44|1.54826
02:05:45|1.54858
02:05:46|1.54801
02:05:48|1.5476
02:05:48|1.5476
02:05:49|1.54692
02:05:50|1.54668
02:05:51|1.54659
02:05:52|1.54659
02:05:53|1.54659
02:05:54|1.54744
02:05:55|1.54794
02:05:56|1.54861
02:05:57|1.54861
02:05:58|1.54776
02:05:59|1.54776
02:06:00|1.54798
02:06:01|1.54939
02:06:02|1.5478
02:06:03|1.5478
02:06:04|1.5478
02:06:06|1.54913
02:06:08|1.54923
02:06:08|1.5486
02:06:09|1.54818
02:06:10|1.54772
02:06:11|1.54772
02:06:12|1.54833
02:06:13|1.54818
02:06:14|1.54818
02:06:15|1.5471
02:06:16|1.54789
02:06:17|1.54789
02:06:18|1.54763
02:06:19|1.54806
02:06:20|1.54775
02:06:21|1.54778
02:06:22|1.54793
02:06:23|1.54793
02:06:24|1.54826
02:06:25|1.54843
02:06:26|1.54866
02:06:27|1.54842
02:06:28|1.54806
02:06:29|1.54843
02:06:30|1.54798
02:06:31|1.54798
02:06:32|1.54879
02:06:33|1.54879
02:06:34|1.54867
02:06:35|1.54867
02:06:36|1.54822
02:06:37|1.54822
02:06:38|1.54804
02:06:39|1.54804
02:06:40|1.54804
02:06:42|1.54738
02:06:44|1.54826
02:06:45|1.54827
02:06:46|1.54868
02:06:46|1.54868
02:06:49|1.54896
02:06:49|1.54923
02:06:50|1.54965
02:06:51|1.54966
02:06:52|1.54966
02:06:53|1.55055
02:06:54|1.5504
02:06:55|1.55005
02:06:56|1.54993
02:06:57|1.54993
02:06:58|1.54997
02:06:59|1.5504
02:07:00|1.55049
02:07:01|1.54986
02:07:02|1.54947
02:07:03|1.55064
02:07:04|1.55072
02:07:05|1.55109
02:07:06|1.55144
02:07:07|1.55101
02:07:08|1.55071
02:07:09|1.55003
02:07:11|1.54894
02:07:11|1.54771
02:07:13|1.5482
02:07:13|1.54857
02:07:14|1.54899
02:07:15|1.54899
02:07:16|1.54897
02:07:17|1.54897
02:07:18|1.54894
02:07:19|1.54894
02:07:21|1.547
02:07:21|1.5478
02:07:22|1.54779
02:07:23|1.54744
02:07:24|1.54631
02:07:26|1.54667
02:07:26|1.547
02:07:27|1.54708
02:07:28|1.54651
02:07:29|1.54705
02:07:30|1.54705
02:07:31|1.54726
02:07:32|1.54803
02:07:33|1.54776
02:07:34|1.54775
02:07:35|1.54796
02:07:37|1.54784
02:07:37|1.54764
02:07:38|1.54735
02:07:39|1.54754
02:07:40|1.54714
02:07:42|1.54675
02:07:44|1.54751
02:07:44|1.54824
02:07:46|1.54855
02:07:47|1.54885
02:07:48|1.5484
02:07:49|1.54791
02:07:50|1.54789
02:07:50|1.54789
02:07:52|1.54789
02:07:53|1.54847
02:07:54|1.54847
02:07:55|1.54847
02:07:56|1.54884
02:07:57|1.54868
02:07:58|1.54868
02:07:59|1.54868
02:08:00|1.54868
02:08:02|1.54803
02:08:03|1.54803
02:08:03|1.54804
02:08:05|1.54772
02:08:06|1.54786
02:08:07|1.54855
02:08:08|1.5488
02:08:09|1.5488
02:08:09|1.54959
02:08:10|1.54912
02:08:12|1.54912
02:08:12|1.54922
02:08:14|1.54959
02:08:15|1.55021
02:08:16|1.55037
02:08:17|1.54999
02:08:17|1.54999
02:08:19|1.55008
02:08:20|1.55008
02:08:20|1.54938
02:08:22|1.54914
02:08:22|1.54914
02:08:23|1.54923
02:08:25|1.54923
02:08:26|1.54994
02:08:26|1.54993
02:08:27|1.54961
02:08:28|1.54953
02:08:29|1.55008
02:08:30|1.55008
02:08:31|1.55091
02:08:33|1.55103
02:08:33|1.55103
02:08:34|1.55103
02:08:36|1.55209
02:08:36|1.55139
02:08:37|1.55135
02:08:39|1.55148
02:08:40|1.55148
02:08:40|1.55159
02:08:42|1.55051
02:08:43|1.55067
02:08:45|1.55137
02:08:46|1.55137
02:08:47|1.55112
02:08:48|1.55148
02:08:50|1.55227
02:08:51|1.55154
02:08:52|1.55154
02:08:54|1.55154
02:08:54|1.55128
02:08:56|1.55114
02:08:57|1.5511
02:08:59|1.55106
02:09:00|1.55106
02:09:01|1.55105
02:09:02|1.55084
02:09:02|1.55079
02:09:04|1.55064
02:09:05|1.55034
02:09:06|1.54896
02:09:06|1.54881
02:09:08|1.54874
02:09:08|1.54915
02:09:10|1.54926
02:09:11|1.54965
02:09:11|1.54951
02:09:13|1.54979
02:09:14|1.5488
02:09:14|1.54931
02:09:16|1.54965
02:09:17|1.54945
02:09:18|1.54901
02:09:19|1.54806
02:09:20|1.54837
02:09:21|1.54759
02:09:22|1.54839
02:09:23|1.54893
02:09:24|1.54923
02:09:24|1.54839
02:09:26|1.54839
02:09:26|1.54817
02:09:28|1.5474
02:09:29|1.54833
02:09:29|1.54889
02:09:31|1.54889
02:09:31|1.54877
02:09:32|1.54854
02:09:34|1.54813
02:09:35|1.54813
02:09:35|1.54748
02:09:37|1.54732
02:09:38|1.54769
02:09:38|1.54771
02:09:40|1.54806
02:09:41|1.54726
02:09:42|1.54726
02:09:42|1.54807
02:09:44|1.54807
02:09:46|1.5478
02:09:46|1.5478
02:09:48|1.54663
02:09:49|1.54772
02:09:50|1.54795
02:09:51|1.54709
02:09:53|1.5471
02:09:53|1.54775
02:09:54|1.54796
02:09:55|1.54805
02:09:56|1.54805
02:09:57|1.54805
02:09:58|1.54793
02:09:59|1.54856
02:10:00|1.54856
02:10:01|1.5488
02:10:02|1.54979
02:10:04|1.54978
02:10:05|1.54978
02:10:06|1.54977
02:10:07|1.54978
02:10:07|1.5488
02:10:09|1.54826
02:10:09|1.54826
02:10:10|1.54828
02:10:11|1.54921
02:10:13|1.54979
02:10:14|1.54772
02:10:15|1.54826
02:10:16|1.54856
02:10:17|1.54856
02:10:18|1.54833
02:10:19|1.54833
02:10:19|1.54833
02:10:21|1.547
02:10:22|1.5464
02:10:23|1.54562
02:10:24|1.54602
02:10:24|1.54574
02:10:26|1.54544
02:10:27|1.54544
02:10:27|1.54544
02:10:29|1.54675
02:10:30|1.54675
02:10:31|1.54638
02:10:31|1.54618
02:10:33|1.54574
02:10:34|1.54633
02:10:35|1.54644
02:10:35|1.54672
02:10:37|1.5465
02:10:38|1.54596
02:10:39|1.54576
02:10:40|1.54584
02:10:41|1.54613
02:10:42|1.54654
02:10:42|1.54708
02:10:44|1.54579
02:10:46|1.54585
02:10:46|1.54612
02:10:47|1.54688
02:10:48|1.54698
02:10:49|1.54652
02:10:50|1.54636
02:10:52|1.54707
02:10:54|1.54709
02:10:55|1.54654
02:10:57|1.54623
02:10:57|1.5466
02:10:59|1.54699
02:11:00|1.54685
02:11:00|1.54692
02:11:02|1.54733
02:11:03|1.54733
02:11:05|1.54707
02:11:06|1.54707
02:11:07|1.54707
02:11:08|1.54613
02:11:09|1.54613
02:11:10|1.54613
02:11:11|1.54613
02:11:12|1.54645
02:11:12|1.54645
02:11:14|1.54665
02:11:15|1.54742
02:11:16|1.54742
02:11:17|1.54648
02:11:18|1.54783
02:11:19|1.54778
02:11:20|1.54778
02:11:21|1.54778
02:11:21|1.54683
02:11:23|1.54683
02:11:23|1.54673
02:11:24|1.54673
02:11:26|1.54627
02:11:27|1.54627
02:11:28|1.54651
02:11:28|1.54651
02:11:29|1.54651
02:11:30|1.54668
02:11:32|1.54613
02:11:33|1.546
02:11:34|1.54578
02:11:35|1.54584
02:11:35|1.54643
02:11:36|1.54673
02:11:37|1.54609
02:11:39|1.54605
02:11:39|1.54592
02:11:40|1.54578
02:11:41|1.54578
02:11:43|1.54585
02:11:44|1.54606
02:11:44|1.54706
02:11:46|1.54726
02:11:48|1.54742
02:11:48|1.54705
02:11:49|1.54705
02:11:52|1.54789
02:11:53|1.54782
02:11:54|1.54808
02:11:55|1.54794
02:11:55|1.54672
02:11:57|1.54669
02:11:58|1.54707
02:11:59|1.54668
02:12:00|1.54625
02:12:00|1.5456
02:12:02|1.54565
02:12:04|1.54577
02:12:04|1.54548
02:12:05|1.54598
02:12:06|1.54599
02:12:07|1.54661
02:12:08|1.54795
02:12:09|1.54826
02:12:10|1.54862
02:12:11|1.54861
02:12:12|1.54813
02:12:13|1.548
02:12:14|1.54793
02:12:15|1.54818
02:12:16|1.5485
02:12:17|1.5485
02:12:18|1.54895
02:12:19|1.54881
02:12:20|1.54909
02:12:21|1.54906
02:12:22|1.5488
02:12:23|1.54878
02:12:24|1.54836
02:12:25|1.54796
02:12:27|1.5484
02:12:27|1.5484
02:12:28|1.54829
02:12:29|1.54781
02:12:30|1.54781
02:12:31|1.54798
02:12:32|1.54728
02:12:33|1.54699
02:12:34|1.54675
02:12:35|1.54675
02:12:36|1.54675
02:12:37|1.54639
02:12:38|1.54713
02:12:39|1.54692
02:12:40|1.54692
02:12:41|1.54674
02:12:43|1.54692
02:12:43|1.54691
02:12:44|1.54718
02:12:45|1.54754
02:12:46|1.54725
02:12:48|1.54734
02:12:49|1.54711
02:12:50|1.54711
02:12:52|1.54681
02:12:53|1.54701
02:12:54|1.54645
02:12:55|1.54669
02:12:56|1.5466
02:12:57|1.54575
02:12:58|1.54509
02:12:59|1.54496
02:13:00|1.54507
02:13:01|1.54505
02:13:02|1.54488
02:13:03|1.54488
02:13:04|1.54472
02:13:05|1.54417
02:13:06|1.54351
02:13:07|1.54397
02:13:08|1.54379
02:13:09|1.54212
02:13:10|1.54194
02:13:11|1.54203
02:13:12|1.54316
02:13:14|1.54353
02:13:14|1.54357
02:13:15|1.54325
02:13:16|1.5432
02:13:17|1.54283
02:13:19|1.54406
02:13:19|1.54393
02:13:20|1.54395
02:13:21|1.5436
02:13:22|1.54291
02:13:23|1.54238
02:13:24|1.54298
02:13:25|1.54261
02:13:26|1.54218
02:13:27|1.54219
02:13:28|1.54201
02:13:29|1.54083
02:13:30|1.53885
02:13:31|1.53957
02:13:32|1.54029
02:13:33|1.54058
02:13:35|1.54053
02:13:35|1.54077
02:13:36|1.54077
02:13:37|1.53991
02:13:38|1.53973
02:13:39|1.53984
02:13:40|1.54
02:13:41|1.54008
02:13:43|1.53907
02:13:44|1.53813
02:13:45|1.53821
02:13:47|1.53884
02:13:48|1.53864
02:13:49|1.53871
02:13:50|1.5386
02:13:52|1.53943
02:13:52|1.53901
02:13:53|1.53785
02:13:55|1.53829
02:13:56|1.53912
02:13:57|1.53879
02:13:58|1.53914
02:13:59|1.53914
02:14:00|1.53945
02:14:01|1.54022
02:14:02|1.53978
02:14:03|1.53963
02:14:04|1.53982
02:14:05|1.53983
02:14:06|1.53934
02:14:07|1.53889
02:14:08|1.53889
02:14:09|1.53945
02:14:10|1.53945
02:14:11|1.53959
02:14:12|1.53867
02:14:13|1.53925
02:14:14|1.53889
02:14:15|1.53889
02:14:16|1.53836
02:14:17|1.53836
02:14:18|1.53836
02:14:19|1.53807
02:14:20|1.53825
02:14:21|1.53825
02:14:22|1.53845
02:14:23|1.53845
02:14:24|1.53822
02:14:25|1.53836
02:14:26|1.53871
02:14:27|1.53862
02:14:28|1.5385
02:14:29|1.5385
02:14:30|1.53789
02:14:31|1.53786
02:14:32|1.53861
02:14:33|1.53921
02:14:34|1.53884
02:14:35|1.53964
02:14:36|1.539
02:14:37|1.53821
02:14:38|1.53812
02:14:39|1.53659
02:14:40|1.53643
02:14:41|1.53642
02:14:42|1.53758
02:14:43|1.5371
02:14:45|1.53519
02:14:46|1.53479
02:14:46|1.53579
02:14:48|1.53481
02:14:48|1.53466
02:14:50|1.53364
02:14:51|1.53403
02:14:52|1.53423
02:14:54|1.53549
02:14:55|1.53578
02:14:56|1.53541
02:14:57|1.53603
02:14:58|1.53649
02:14:58|1.53587
02:15:00|1.53681
02:15:01|1.53762
02:15:02|1.53799
02:15:04|1.53789
02:15:04|1.53882
02:15:05|1.53834
02:15:06|1.53875
02:15:07|1.53866
02:15:08|1.53823
02:15:09|1.53978
02:15:10|1.5385
02:15:11|1.53927
02:15:12|1.54
02:15:13|1.54018
02:15:14|1.5403
02:15:15|1.54075
02:15:16|1.53945
02:15:17|1.53817
02:15:18|1.53932
02:15:19|1.53822
02:15:20|1.53831
02:15:21|1.53956
02:15:22|1.53926
02:15:23|1.53914
02:15:24|1.53914
02:15:25|1.5397
02:15:26|1.5397
02:15:27|1.53989
02:15:28|1.53989
02:15:29|1.54016
02:15:30|1.54016
02:15:31|1.53976
02:15:32|1.53897
02:15:33|1.53876
02:15:34|1.53882
02:15:35|1.53928
02:15:36|1.53946
02:15:37|1.53975
02:15:38|1.53974
02:15:39|1.53936
02:15:40|1.53949
02:15:41|1.54005
02:15:42|1.54072
02:15:43|1.53968
02:15:45|1.53919
02:15:47|1.53901
02:15:48|1.53957
02:15:50|1.53981
02:15:51|1.53931
02:15:53|1.53967
02:15:53|1.53995
02:15:55|1.54001
02:15:56|1.54019
02:15:57|1.54004
02:15:58|1.54004
02:15:59|1.5403
02:16:00|1.53968
02:16:01|1.53846
02:16:02|1.53846
02:16:03|1.53761
02:16:04|1.53816
02:16:05|1.53852
02:16:06|1.53839
02:16:07|1.53886
02:16:08|1.53935
02:16:10|1.53945
02:16:11|1.54
02:16:11|1.54
02:16:13|1.54
02:16:14|1.54026
02:16:16|1.54066
02:16:16|1.54046
02:16:17|1.54068
02:16:18|1.54016
02:16:19|1.54016
02:16:20|1.54026
02:16:21|1.54064
02:16:22|1.54064
02:16:23|1.54015
02:16:24|1.54085
02:16:25|1.54196
02:16:26|1.54212
02:16:27|1.54156
02:16:28|1.5418
02:16:29|1.54251
02:16:30|1.54309
02:16:31|1.54369
02:16:32|1.54391
02:16:34|1.54409
02:16:35|1.54381
02:16:36|1.54356
02:16:37|1.54321
02:16:38|1.54233
02:16:39|1.54248
02:16:40|1.54232
02:16:41|1.54251
02:16:42|1.54202
02:16:44|1.54216
02:16:45|1.54275
02:16:47|1.54258
02:16:48|1.54173
02:16:49|1.54196
02:16:50|1.54202
02:16:51|1.54256
02:16:53|1.54267
02:16:54|1.54258
02:16:55|1.54258
02:16:56|1.54258
02:16:57|1.54258
02:16:58|1.54258
02:16:59|1.54337
02:17:01|1.54247
02:17:02|1.54174
02:17:03|1.54185
02:17:04|1.54185
02:17:06|1.54185
02:17:08|1.5432
02:17:08|1.54338
02:17:09|1.54379
02:17:10|1.54353
02:17:11|1.54298
02:17:12|1.54356
02:17:13|1.54338
02:17:14|1.54349
02:17:15|1.54317
02:17:17|1.54204
02:17:18|1.54231
02:17:19|1.54114
02:17:19|1.5411
02:17:20|1.54143
02:17:22|1.54119
02:17:23|1.54109
02:17:23|1.54186
02:17:25|1.54141
02:17:25|1.54148
02:17:27|1.54115
02:17:28|1.54166
02:17:29|1.54197
02:17:30|1.54182
02:17:31|1.54151
02:17:32|1.54116
02:17:33|1.54116
02:17:34|1.54126
02:17:35|1.54188
02:17:36|1.54195
02:17:37|1.5419
02:17:39|1.54161
02:17:39|1.54174
02:17:40|1.54174
02:17:41|1.54225
02:17:42|1.54303
02:17:43|1.54278
02:17:44|1.54253
02:17:46|1.54169
02:17:48|1.54164
02:17:49|1.54164
02:17:51|1.54164
02:17:51|1.54209
02:17:53|1.54231
02:17:54|1.54231
02:17:55|1.54215
02:17:56|1.54259
02:17:56|1.54259
02:17:57|1.5428
02:17:59|1.54323
02:17:59|1.54324
02:18:01|1.54324
02:18:02|1.54324
02:18:03|1.54324
02:18:04|1.54417
02:18:05|1.54386
02:18:06|1.54348
02:18:07|1.54394
02:18:08|1.54493
02:18:09|1.5443
02:18:10|1.54418
02:18:11|1.54466
02:18:12|1.54407
02:18:13|1.54394
02:18:14|1.5437
02:18:15|1.54333
02:18:16|1.54345
02:18:17|1.54311
02:18:18|1.54303
02:18:19|1.54277
02:18:20|1.54269
02:18:21|1.54287
02:18:22|1.54348
02:18:23|1.54291
02:18:24|1.54291
02:18:25|1.54335
02:18:26|1.54347
02:18:27|1.54338
02:18:28|1.54346
02:18:29|1.54247
02:18:30|1.54247
02:18:31|1.5431
02:18:32|1.5431
02:18:33|1.54353
02:18:34|1.54353
02:18:35|1.54354
02:18:36|1.54354
02:18:37|1.54386
02:18:38|1.54441
02:18:39|1.54455
02:18:40|1.54455
02:18:41|1.54477
02:18:42|1.54492
02:18:43|1.54623
02:18:44|1.54599
02:18:45|1.54574
02:18:46|1.5454
02:18:48|1.54493
02:18:49|1.54493
02:18:50|1.54455
02:18:51|1.54444
02:18:53|1.54511
02:18:53|1.54532
02:18:54|1.5454
02:18:55|1.5457
02:18:57|1.54585
02:18:58|1.54585
02:18:59|1.54539
02:19:00|1.54524
02:19:00|1.54543
02:19:02|1.54543
02:19:03|1.54565
02:19:04|1.54584
02:19:05|1.54614
02:19:06|1.5458
02:19:07|1.54586
02:19:08|1.54601
02:19:09|1.54619
02:19:10|1.54578
02:19:11|1.54514
02:19:12|1.54531
02:19:13|1.54534
02:19:15|1.54535
02:19:15|1.54535
02:19:16|1.54474
02:19:17|1.54392
02:19:18|1.54326
02:19:19|1.54358
02:19:21|1.54441
02:19:22|1.54441
02:19:24|1.54358
02:19:25|1.54358
02:19:26|1.54367
02:19:27|1.54367
02:19:27|1.54367
02:19:28|1.54367
02:19:29|1.54339
02:19:31|1.54353
02:19:32|1.54338
02:19:33|1.5429
02:19:34|1.54343
02:19:35|1.54344
02:19:36|1.54344
02:19:37|1.54377
02:19:38|1.54434
02:19:39|1.54414
02:19:40|1.54455
02:19:41|1.54485
02:19:42|1.5454
02:19:43|1.5455
02:19:44|1.54576
02:19:45|1.54576
02:19:46|1.54472
02:19:47|1.54472
02:19:49|1.5452
02:19:50|1.54521
02:19:51|1.54545
02:19:53|1.54539
02:19:53|1.54501
02:19:55|1.54501
02:19:56|1.54501
02:19:58|1.5455
02:19:59|1.5455
02:20:00|1.5455
02:20:01|1.54499
02:20:02|1.54455
02:20:03|1.54455
02:20:04|1.54455
02:20:05|1.54472
02:20:06|1.54398
02:20:07|1.54394
02:20:08|1.54394
02:20:09|1.54394
02:20:10|1.54394
02:20:11|1.54451
02:20:12|1.54455
02:20:13|1.54498
02:20:14|1.54456
02:20:15|1.54448
02:20:16|1.54446
02:20:17|1.54446
02:20:18|1.54309
02:20:19|1.54323
02:20:20|1.54323
02:20:21|1.54323
02:20:22|1.54323
02:20:23|1.54323
02:20:24|1.54383
02:20:25|1.5436
02:20:26|1.54439
02:20:27|1.54439
02:20:28|1.54439
02:20:29|1.54408
02:20:30|1.54385
02:20:31|1.54331
02:20:32|1.54331
02:20:33|1.543
02:20:34|1.54286
02:20:36|1.54272
02:20:36|1.5433
02:20:37|1.54384
02:20:39|1.54401
02:20:40|1.54342
02:20:40|1.54342
02:20:41|1.54342
02:20:43|1.54337
02:20:44|1.5433
02:20:44|1.54286
02:20:45|1.54286
02:20:46|1.54306
02:20:47|1.54305
02:20:49|1.54295
02:20:51|1.54295
02:20:52|1.5429
02:20:54|1.5429
02:20:55|1.5437
02:20:56|1.54348
02:20:57|1.54258
02:20:58|1.54258
02:20:59|1.54254
02:21:00|1.54241
02:21:01|1.54181
02:21:02|1.54097
02:21:03|1.54043
02:21:05|1.54026
02:21:06|1.54
02:21:07|1.53904
02:21:08|1.53972
02:21:08|1.53971
02:21:10|1.53952
02:21:11|1.5398
02:21:12|1.53982
02:21:13|1.53891
02:21:14|1.53936
02:21:15|1.53989
02:21:16|1.53962
02:21:17|1.53948
02:21:18|1.53976
02:21:19|1.53983
02:21:20|1.53983
02:21:22|1.54045
02:21:22|1.54027
02:21:23|1.54101
02:21:24|1.54101
02:21:25|1.54096
02:21:27|1.54095
02:21:27|1.5409
02:21:28|1.54062
02:21:30|1.54136
02:21:31|1.54136
02:21:31|1.54147
02:21:33|1.54155
02:21:33|1.54047
02:21:35|1.54123
02:21:35|1.54182
02:21:36|1.54182
02:21:38|1.54188
02:21:39|1.54208
02:21:40|1.54208
02:21:40|1.54257
02:21:41|1.54309
02:21:42|1.54434
02:21:44|1.54454
02:21:45|1.54454
02:21:46|1.54449
02:21:47|1.54417
02:21:49|1.5434
02:21:49|1.5434
02:21:51|1.54374
02:21:52|1.54374
02:21:53|1.54374
02:21:54|1.54374
02:21:55|1.54319
02:21:56|1.54252
02:21:57|1.54254
02:21:59|1.54244
02:22:00|1.54219
02:22:02|1.5422
02:22:04|1.54115
02:22:04|1.54174
02:22:05|1.54174
02:22:06|1.5421
02:22:07|1.54184
02:22:09|1.54227
02:22:10|1.54251
02:22:10|1.5421
02:22:12|1.5421
02:22:13|1.5421
02:22:14|1.5421
02:22:15|1.54141
02:22:15|1.54133
02:22:17|1.54161
02:22:19|1.54161
02:22:19|1.54177
02:22:20|1.53975
02:22:21|1.54009
02:22:22|1.54005
02:22:23|1.53999
02:22:24|1.53999
02:22:26|1.53999
02:22:26|1.54042
02:22:27|1.54015
02:22:28|1.54015
02:22:29|1.54027
02:22:30|1.54052
02:22:31|1.54096
02:22:32|1.54054
02:22:33|1.53965
02:22:34|1.53974
02:22:35|1.54012
02:22:37|1.53991
02:22:38|1.53915
02:22:38|1.53926
02:22:39|1.53924
02:22:40|1.53924
02:22:41|1.53924
02:22:43|1.53924
02:22:43|1.54053
02:22:44|1.54069
02:22:46|1.54014
02:22:47|1.54069
02:22:47|1.54109
02:22:49|1.5411
02:22:51|1.54044
02:22:51|1.54044
02:22:53|1.54014
02:22:54|1.54012
02:22:56|1.54025
02:22:56|1.54025
02:22:57|1.54025
02:22:58|1.5403
02:22:59|1.5403
02:23:00|1.5403
02:23:01|1.5403
02:23:02|1.53987
02:23:03|1.53896
02:23:05|1.53905
02:23:06|1.539
02:23:07|1.53891
02:23:08|1.53839
02:23:10|1.53839
02:23:10|1.5381
02:23:12|1.5381
02:23:12|1.5381
02:23:14|1.53839
02:23:14|1.53882
02:23:16|1.53874
02:23:17|1.53892
02:23:18|1.53962
02:23:19|1.53972
02:23:20|1.54
02:23:21|1.54032
02:23:21|1.54062
02:23:22|1.54062
02:23:24|1.54099
02:23:24|1.54046
02:23:25|1.54108
02:23:27|1.54073
02:23:28|1.54073
02:23:28|1.54045
02:23:30|1.54057
02:23:30|1.54057
02:23:31|1.54033
02:23:33|1.54036
02:23:33|1.54058
02:23:35|1.54088
02:23:36|1.53962
02:23:36|1.53972
02:23:38|1.53972
02:23:39|1.53987
02:23:39|1.53985
02:23:41|1.53987
02:23:42|1.53987
02:23:43|1.53987
02:23:44|1.53987
02:23:45|1.53988
02:23:46|1.54034
02:23:47|1.54075
02:23:48|1.54098
02:23:49|1.54041
02:23:51|1.54068
02:23:51|1.54068
02:23:54|1.54018
02:23:55|1.53907
02:23:56|1.5386
02:23:57|1.53931
02:23:59|1.53931
02:24:00|1.53938
02:24:01|1.53927
02:24:02|1.53924
02:24:04|1.53943
02:24:05|1.5392
02:24:06|1.53908
02:24:07|1.53914
02:24:08|1.53873
02:24:09|1.53787
02:24:10|1.53787
02:24:11|1.53787
02:24:13|1.53827
02:24:14|1.53827
02:24:15|1.53831
02:24:16|1.53831
02:24:17|1.53831
02:24:18|1.53829
02:24:19|1.5384
02:24:20|1.53828
02:24:21|1.53805
02:24:22|1.53828
02:24:23|1.53813
02:24:24|1.53787
02:24:25|1.53776
02:24:26|1.53775
02:24:27|1.53762
02:24:28|1.53762
02:24:29|1.53758
02:24:30|1.53785
02:24:31|1.5373
02:24:32|1.53717
02:24:33|1.53717
02:24:34|1.53722
02:24:35|1.53722
02:24:36|1.53722
02:24:37|1.53695
02:24:38|1.53685
02:24:39|1.53685
02:24:40|1.53638
02:24:41|1.53628
02:24:42|1.53628
02:24:43|1.53643
02:24:44|1.53627
02:24:45|1.53564
02:24:46|1.53599
02:24:47|1.53608
02:24:48|1.53596
02:24:49|1.5362
02:24:50|1.53705
02:24:51|1.53751
02:24:52|1.53761
02:24:53|1.53802
02:24:55|1.53766
02:24:56|1.5382
02:24:57|1.5382
02:24:58|1.5382
02:25:00|1.53931
02:25:01|1.53914
02:25:02|1.53886
02:25:03|1.53817
02:25:03|1.53787
02:25:04|1.5376
02:25:05|1.5371
02:25:07|1.53788
02:25:07|1.53819
02:25:09|1.53807
02:25:10|1.53749
02:25:10|1.53723
02:25:11|1.53729
02:25:13|1.53747
02:25:13|1.53742
02:25:15|1.53682
02:25:16|1.53714
02:25:17|1.53749
02:25:18|1.53793
02:25:19|1.53691
02:25:20|1.53706
02:25:21|1.53695
02:25:22|1.53688
02:25:23|1.53689
02:25:24|1.53702
02:25:25|1.53693
02:25:26|1.53718
02:25:27|1.53748
02:25:28|1.53687
02:25:30|1.53687
02:25:31|1.53635
02:25:32|1.53685
02:25:32|1.53738
02:25:34|1.53838
02:25:35|1.53795
02:25:35|1.53812
02:25:37|1.53814
02:25:38|1.53801
02:25:38|1.5384
02:25:39|1.53762
02:25:40|1.5375
02:25:41|1.53743
02:25:42|1.53709
02:25:44|1.53716
02:25:44|1.53716
02:25:45|1.53716
02:25:46|1.53737
02:25:48|1.53749
02:25:49|1.53791
02:25:50|1.53821
02:25:50|1.5383
02:25:52|1.53831
02:25:52|1.5383
02:25:54|1.53784
02:25:56|1.53792
02:25:57|1.538
02:25:58|1.53847
02:25:59|1.53847
02:26:00|1.53911
02:26:01|1.53985
02:26:01|1.53998
02:26:02|1.53952
02:26:08|1.53952
02:26:09|1.54053
02:26:10|1.54069
02:26:11|1.54069
02:26:12|1.54069
02:26:13|1.53955
02:26:14|1.5393
02:26:15|1.53921
02:26:16|1.53921
02:26:17|1.53921
02:26:18|1.53891
02:26:19|1.53933
02:26:20|1.53946
02:26:21|1.53919
02:26:22|1.53906
02:26:23|1.53906
02:26:24|1.53975
02:26:25|1.54027
02:26:26|1.5403
02:26:28|1.54049
02:26:28|1.54008
02:26:29|1.54035
02:26:30|1.5405
02:26:31|1.54021
02:26:32|1.54008
02:26:33|1.54008
02:26:34|1.54008
02:26:35|1.54008
02:26:36|1.53945
02:26:38|1.53903
02:26:38|1.53908
02:26:39|1.53908
02:26:40|1.54009
02:26:41|1.53992
02:26:42|1.54062
02:26:43|1.54062
02:26:44|1.54053
02:26:45|1.54117
02:26:46|1.54116
02:26:47|1.54158
02:26:48|1.54159
02:26:49|1.542
02:26:50|1.54209
02:26:52|1.54253
02:26:54|1.54228
02:26:54|1.54228
02:26:55|1.54309
02:26:56|1.54308
02:26:57|1.54265
02:26:58|1.54128
02:26:59|1.54094
02:27:01|1.54074
02:27:02|1.54102
02:27:03|1.53978
02:27:04|1.53986
02:27:05|1.53965
02:27:07|1.53927
02:27:07|1.53953
02:27:08|1.53951
02:27:09|1.53951
02:27:10|1.5386
02:27:12|1.5386
02:27:12|1.53913
02:27:13|1.53869
02:27:14|1.53869
02:27:15|1.53911
02:27:17|1.53839
02:27:17|1.53839
02:27:18|1.53784
02:27:19|1.53785
02:27:20|1.53812
02:27:21|1.53801
02:27:22|1.53839
02:27:23|1.53916
02:27:24|1.53952
02:27:25|1.53934
02:27:26|1.53927
02:27:27|1.53948
02:27:28|1.53919
02:27:29|1.53955
02:27:30|1.53955
02:27:31|1.54022
02:27:32|1.54051
02:27:33|1.54051
02:27:34|1.54006
02:27:35|1.54029
02:27:36|1.54097
02:27:37|1.54148
02:27:38|1.54151
02:27:39|1.542
02:27:40|1.54269
02:27:41|1.54258
02:27:42|1.54348
02:27:43|1.54349
02:27:44|1.54379
02:27:45|1.5447
02:27:46|1.5447
02:27:47|1.5449
02:27:48|1.54577
02:27:49|1.5454
02:27:50|1.54527
02:27:51|1.54548
02:27:53|1.54424
02:27:55|1.54424
02:27:57|1.54487
02:27:57|1.54487
02:27:58|1.54527
02:28:00|1.54516
02:28:02|1.54531
02:28:02|1.54616
02:28:04|1.54646
02:28:05|1.54739
02:28:06|1.54777
02:28:07|1.54691
02:28:08|1.54693
02:28:08|1.54659
02:28:11|1.54646
02:28:11|1.5449
02:28:13|1.54607
02:28:13|1.5454
02:28:15|1.54533
02:28:16|1.54565
02:28:17|1.54565
02:28:18|1.54464
02:28:19|1.54452
02:28:20|1.54452
02:28:21|1.54452
02:28:22|1.5446
02:28:23|1.5446
02:28:24|1.54451
02:28:24|1.54451
02:28:26|1.54451
02:28:27|1.54439
02:28:28|1.54405
02:28:29|1.544
02:28:29|1.544
02:28:31|1.54371
02:28:32|1.54342
02:28:34|1.54498
02:28:34|1.54432
02:28:35|1.54401
02:28:36|1.54401
02:28:37|1.5437
02:28:39|1.54356
02:28:40|1.54384
02:28:40|1.54496
02:28:42|1.54547
02:28:42|1.5462
02:28:44|1.54633
02:28:45|1.54633
02:28:46|1.54633
02:28:47|1.54633
02:28:48|1.54613
02:28:49|1.54463
02:28:50|1.54485
02:28:51|1.54433
02:28:52|1.54441
02:28:53|1.54412
02:28:55|1.54552
02:28:55|1.54625
02:28:57|1.54682
02:28:58|1.54688
02:29:00|1.54651
02:29:01|1.54709
02:29:02|1.54647
02:29:03|1.54545
02:29:05|1.54485
02:29:05|1.54485
02:29:06|1.54554
02:29:07|1.54554
02:29:08|1.54568
02:29:09|1.54507
02:29:10|1.54431
02:29:11|1.54301
02:29:12|1.54301
02:29:13|1.543
02:29:14|1.54353
02:29:16|1.54336
02:29:16|1.54272
02:29:17|1.54272
02:29:18|1.54272
02:29:19|1.54292
02:29:20|1.54322
02:29:21|1.54353
02:29:22|1.5437
02:29:23|1.5437
02:29:24|1.5437
02:29:26|1.5437
02:29:26|1.5437
02:29:27|1.54369
02:29:28|1.5437
02:29:30|1.5437
02:29:31|1.5437
02:29:32|1.54286
02:29:33|1.54354
02:29:34|1.54417
02:29:35|1.54415
02:29:36|1.5439
02:29:37|1.54393
02:29:38|1.54432
02:29:39|1.54418
02:29:40|1.5433
02:29:41|1.54377
02:29:42|1.54359
02:29:43|1.54359
02:29:44|1.54404
02:29:45|1.54404
02:29:46|1.54443
02:29:47|1.54443
02:29:48|1.54442
02:29:49|1.54475
02:29:50|1.54488
02:29:51|1.54511
02:29:52|1.54511
02:29:53|1.54511
02:29:54|1.54511
02:29:56|1.54547
02:29:57|1.54582
02:29:58|1.54615
02:29:59|1.54616
02:30:00|1.54711
02:30:01|1.54791
02:30:02|1.54675
02:30:04|1.54616
02:30:05|1.54616
02:30:06|1.54656
02:30:06|1.54672
02:30:08|1.548
02:30:08|1.548
02:30:10|1.54748
02:30:11|1.54805
02:30:12|1.5471
02:30:13|1.5469
02:30:14|1.54604
02:30:15|1.54604
02:30:16|1.54644
02:30:17|1.54727
02:30:18|1.54727
02:30:19|1.54732
02:30:20|1.54732
02:30:21|1.54712
02:30:22|1.54679
02:30:23|1.54648
02:30:24|1.54648
02:30:25|1.54648
02:30:26|1.54732
02:30:27|1.54732
02:30:28|1.54723
02:30:29|1.54723
02:30:30|1.54699
02:30:31|1.54603
02:30:33|1.54578
02:30:34|1.54631
02:30:34|1.54572
02:30:35|1.5454
02:30:36|1.5454
02:30:37|1.54602
02:30:38|1.54602
02:30:39|1.54602
02:30:40|1.54584
02:30:42|1.54653
02:30:43|1.54702
02:30:43|1.5471
02:30:45|1.54675
02:30:46|1.54675
02:30:47|1.54635
02:30:47|1.54625
02:30:49|1.54593
02:30:49|1.54581
02:30:50|1.54581
02:30:52|1.54517
02:30:52|1.54479
02:30:54|1.5448
02:30:55|1.54561
02:30:57|1.54641
02:30:58|1.54641
02:30:59|1.54658
02:31:00|1.54615
02:31:02|1.54615
02:31:02|1.54613
02:31:04|1.54675
02:31:05|1.54675
02:31:06|1.54617
02:31:07|1.54621
02:31:08|1.54626
02:31:09|1.5463
02:31:10|1.54542
02:31:11|1.54605
02:31:13|1.54657
02:31:13|1.54657
02:31:14|1.54671
02:31:15|1.54746
02:31:16|1.54682
02:31:17|1.5466
02:31:18|1.54613
02:31:19|1.54583
02:31:20|1.54583
02:31:21|1.54583
02:31:22|1.54583
02:31:23|1.54583
02:31:25|1.54542
02:31:25|1.54557
02:31:27|1.54557
02:31:28|1.54545
02:31:29|1.54545
02:31:29|1.54541
02:31:31|1.54541
02:31:32|1.54453
02:31:32|1.54543
02:31:33|1.54474
02:31:35|1.54504
02:31:36|1.54429
02:31:37|1.54401
02:31:38|1.54401
02:31:38|1.54401
02:31:41|1.54401
02:31:41|1.54412
02:31:42|1.54412
02:31:43|1.5436
02:31:44|1.5436
02:31:45|1.54396
02:31:46|1.54401
02:31:47|1.544
02:31:48|1.544
02:31:49|1.544
02:31:51|1.54366
02:31:51|1.54366
02:31:52|1.54382
02:31:53|1.54341
02:31:54|1.54341
02:31:56|1.54397
02:31:58|1.5442
02:31:59|1.54442
02:32:00|1.54442
02:32:01|1.54458
02:32:02|1.54475
02:32:04|1.54539
02:32:04|1.5454
02:32:05|1.54532
02:32:06|1.54526
02:32:07|1.54526
02:32:08|1.54532
02:32:09|1.54532
02:32:10|1.5452
02:32:11|1.54535
02:32:13|1.54478
02:32:14|1.54477
02:32:14|1.54452
02:32:15|1.54452
02:32:16|1.54455
02:32:18|1.54455
02:32:19|1.54455
02:32:19|1.54485
02:32:20|1.54485
02:32:22|1.54485
02:32:23|1.54496
02:32:24|1.54504
02:32:25|1.5452
02:32:26|1.5452
02:32:27|1.5452
02:32:28|1.5452
02:32:29|1.5452
02:32:30|1.5452
02:32:31|1.5452
02:32:32|1.54599
02:32:33|1.54608
02:32:34|1.5468
02:32:35|1.5468
02:32:36|1.5468
02:32:37|1.54682
02:32:38|1.54682
02:32:39|1.54682
02:32:40|1.54681
02:32:41|1.54681
02:32:43|1.54668
02:32:43|1.54668
02:32:45|1.54682
02:32:45|1.54682
02:32:46|1.54675
02:32:47|1.54645
02:32:48|1.54645
02:32:49|1.54645
02:32:50|1.54744
02:32:52|1.54761
02:32:52|1.54787
02:32:53|1.54724
02:32:55|1.54598
02:32:55|1.54598
02:32:58|1.54683
02:32:59|1.54678
02:33:00|1.5462
02:33:01|1.54592
02:33:02|1.54486
02:33:04|1.54501
02:33:04|1.54598
02:33:05|1.54598
02:33:06|1.54598
02:33:07|1.54585
02:33:08|1.54585
02:33:10|1.54568
02:33:11|1.54607
02:33:12|1.54691
02:33:13|1.549
02:33:14|1.54831
02:33:15|1.54831
02:33:16|1.54803
02:33:17|1.54803
02:33:18|1.54906
02:33:19|1.54907
02:33:20|1.54943
02:33:21|1.54942
02:33:23|1.55003
02:33:23|1.55032
02:33:24|1.5493
02:33:25|1.54894
02:33:26|1.54908
02:33:28|1.55062
02:33:30|1.55249
02:33:30|1.55353
02:33:31|1.55509
02:33:32|1.55625
02:33:33|1.55613
02:33:34|1.55517
02:33:35|1.55512
02:33:37|1.55463
02:33:37|1.55406
02:33:38|1.55535
02:33:39|1.5556
02:33:41|1.55584
02:33:41|1.55498
02:33:42|1.55516
02:33:44|1.55441
02:33:45|1.55476
02:33:45|1.55476
02:33:46|1.5542
02:33:48|1.55353
02:33:48|1.5541
02:33:49|1.55438
02:33:51|1.55438
02:33:51|1.55438
02:33:53|1.55366
02:33:54|1.55272
02:33:55|1.55272
02:33:56|1.55287
02:33:57|1.55228
02:33:59|1.55189
02:34:00|1.55265
02:34:01|1.55287
02:34:02|1.55331
02:34:04|1.55189
02:34:05|1.55189
02:34:06|1.55232
02:34:07|1.55232
02:34:08|1.55305
02:34:09|1.55364
02:34:10|1.55452
02:34:11|1.55467
02:34:13|1.55391
02:34:14|1.5528
02:34:15|1.552
02:34:16|1.55162
02:34:17|1.55173
02:34:18|1.55077
02:34:19|1.55021
02:34:20|1.55113
02:34:21|1.55057
02:34:22|1.55155
02:34:23|1.55149
02:34:24|1.55284
02:34:25|1.55243
02:34:26|1.55191
02:34:27|1.55191
02:34:28|1.55311
02:34:29|1.55255
02:34:30|1.55106
02:34:31|1.55104
02:34:31|1.55104
02:34:33|1.55104
02:34:34|1.5505
02:34:35|1.55029
02:34:36|1.55029
02:34:36|1.55029
02:34:38|1.55029
02:34:39|1.55029
02:34:40|1.5515
02:34:41|1.55097
02:34:42|1.55073
02:34:43|1.55073
02:34:44|1.55052
02:34:45|1.55052
02:34:46|1.55132
02:34:46|1.55052
02:34:48|1.55111
02:34:48|1.55112
02:34:49|1.55028
02:34:50|1.55022
02:34:51|1.55022
02:34:52|1.55022
02:34:54|1.55034
02:34:55|1.55034
02:34:56|1.55086
02:34:57|1.55133
02:34:58|1.54939
02:34:59|1.54951
02:35:01|1.54926
02:35:01|1.54926
02:35:03|1.54929
02:35:04|1.54946
02:35:05|1.54946
02:35:06|1.55022
02:35:07|1.55029
02:35:08|1.5505
02:35:09|1.55102
02:35:10|1.55122
02:35:11|1.55102
02:35:12|1.55102
02:35:13|1.55102
02:35:14|1.55102
02:35:15|1.55059
02:35:17|1.55176
02:35:17|1.55201
02:35:19|1.55181
02:35:20|1.55176
02:35:21|1.55084
02:35:22|1.55092
02:35:23|1.55046
02:35:24|1.55104
02:35:25|1.55286
02:35:26|1.55375
02:35:27|1.5539
02:35:28|1.55356
02:35:29|1.55441
02:35:31|1.55493
02:35:31|1.55523
02:35:32|1.55423
02:35:33|1.55423
02:35:34|1.55496
02:35:35|1.5539
02:35:36|1.55355
02:35:37|1.55355
02:35:38|1.55355
02:35:39|1.55423
02:35:40|1.55423
02:35:41|1.55423
02:35:42|1.55416
02:35:43|1.55485
02:35:44|1.55469
02:35:45|1.55452
02:35:46|1.55423
02:35:48|1.55449
02:35:48|1.55487
02:35:49|1.55568
02:35:50|1.55403
02:35:51|1.55342
02:35:52|1.55389
02:35:53|1.55315
02:35:54|1.55348
02:35:55|1.5535
02:35:56|1.5535
02:35:57|1.5535
02:35:59|1.55362
02:36:00|1.55332
02:36:02|1.55348
02:36:03|1.55452
02:36:04|1.55389
02:36:05|1.5539
02:36:07|1.55401
02:36:08|1.55342
02:36:10|1.55418
02:36:10|1.55418
02:36:11|1.55427
02:36:12|1.55428
02:36:13|1.55475
02:36:14|1.55455
02:36:15|1.5546
02:36:16|1.5546
02:36:18|1.5546
02:36:18|1.5546
02:36:20|1.55439
02:36:22|1.55439
02:36:23|1.55452
02:36:23|1.55452
02:36:25|1.55452
02:36:26|1.55418
02:36:27|1.55431
02:36:27|1.55431
02:36:29|1.55472
02:36:30|1.55509
02:36:31|1.55425
02:36:31|1.5544
02:36:32|1.5544
02:36:35|1.5555
02:36:35|1.5555
02:36:36|1.55559
02:36:37|1.55559
02:36:38|1.5555
02:36:39|1.5555
02:36:40|1.55541
02:36:41|1.55545
02:36:42|1.55581
02:36:43|1.55581
02:36:44|1.55571
02:36:45|1.55557
02:36:46|1.55476
02:36:47|1.55478
02:36:48|1.55535
02:36:49|1.55523
02:36:50|1.55523
02:36:52|1.55524
02:36:52|1.55524
02:36:53|1.55642
02:36:54|1.55685
02:36:55|1.55694
02:36:57|1.55694
02:36:57|1.55648
02:36:58|1.55611
02:37:00|1.55685
02:37:02|1.55572
02:37:03|1.55572
02:37:05|1.55598
02:37:05|1.55587
02:37:06|1.55524
02:37:07|1.55473
02:37:08|1.55473
02:37:09|1.55608
02:37:10|1.55551
02:37:11|1.55506
02:37:13|1.55518
02:37:13|1.55474
02:37:14|1.5546
02:37:15|1.55488
02:37:16|1.55544
02:37:18|1.55544
02:37:18|1.55544
02:37:19|1.55543
02:37:20|1.55578
02:37:21|1.55587
02:37:23|1.55613
02:37:23|1.55613
02:37:24|1.55578
02:37:25|1.55617
02:37:26|1.55617
02:37:28|1.55578
02:37:28|1.55711
02:37:30|1.55743
02:37:31|1.55769
02:37:31|1.55714
02:37:32|1.5573
02:37:33|1.5573
02:37:34|1.55991
02:37:35|1.5596
02:37:36|1.56008
02:37:37|1.55971
02:37:39|1.55941
02:37:39|1.55916
02:37:40|1.55866
02:37:42|1.55863
02:37:42|1.55832
02:37:43|1.55801
02:37:44|1.5583
02:37:45|1.55857
02:37:46|1.55851
02:37:48|1.55788
02:37:49|1.55772
02:37:49|1.55772
02:37:50|1.55772
02:37:51|1.55691
02:37:52|1.55685
02:37:53|1.55718
02:37:54|1.55718
02:37:55|1.55718
02:37:56|1.55737
02:37:57|1.55737
02:37:58|1.55719
02:37:59|1.55719
02:38:01|1.55739
02:38:03|1.5569
02:38:04|1.55719
02:38:05|1.55719
02:38:06|1.56136
02:38:07|1.5633
02:38:09|1.56344
02:38:09|1.5631
02:38:10|1.5622
02:38:12|1.56194
02:38:12|1.56174
02:38:13|1.56305
02:38:14|1.56268
02:38:15|1.56207
02:38:16|1.56168
02:38:17|1.56618
02:38:18|1.56678
02:38:19|1.56647
02:38:20|1.56634
02:38:21|1.56581
02:38:23|1.56647
02:38:23|1.56607
02:38:24|1.56656
02:38:26|1.56555
02:38:27|1.56557
02:38:28|1.56557
02:38:29|1.56557
02:38:30|1.56592
02:38:31|1.5654
02:38:32|1.56572
02:38:33|1.5658
02:38:34|1.56596
02:38:35|1.56592
02:38:36|1.5663
02:38:37|1.56619
02:38:38|1.56554
02:38:39|1.56554
02:38:40|1.56531
02:38:41|1.56541
02:38:42|1.56547
02:38:43|1.56524
02:38:44|1.56536
02:38:45|1.56534
02:38:46|1.56525
02:38:47|1.56555
02:38:48|1.5656
02:38:49|1.56567
02:38:50|1.56501
02:38:51|1.56501
02:38:52|1.56501
02:38:53|1.56531
02:38:54|1.56568
02:38:55|1.56568
02:38:56|1.56562
02:38:57|1.56589
02:38:58|1.56565
02:38:59|1.56533
02:39:00|1.56541
02:39:01|1.565
02:39:03|1.56594
02:39:04|1.56595
02:39:06|1.56542
02:39:07|1.5655
02:39:08|1.56612
02:39:09|1.56582
02:39:10|1.5654
02:39:11|1.56594
02:39:12|1.56594
02:39:13|1.56632
02:39:15|1.56654
02:39:15|1.56651
02:39:16|1.5663
02:39:17|1.56664
02:39:18|1.5673
02:39:20|1.56716
02:39:20|1.56667
02:39:22|1.56691
02:39:23|1.56636
02:39:24|1.56574
02:39:25|1.56564
02:39:27|1.56501
02:39:27|1.56566
02:39:28|1.56505
02:39:29|1.56495
02:39:30|1.56478
02:39:31|1.56477
02:39:32|1.56736
02:39:33|1.5664
02:39:34|1.56668
02:39:35|1.56656
02:39:36|1.56722
02:39:37|1.56722
02:39:38|1.56773
02:39:39|1.56745
02:39:40|1.56746
02:39:41|1.56684
02:39:42|1.56863
02:39:43|1.56882
02:39:44|1.56857
02:39:45|1.56754
02:39:46|1.56909
02:39:48|1.56879
02:39:49|1.56846
02:39:50|1.568
02:39:51|1.56801
02:39:52|1.56902
02:39:53|1.56884
02:39:54|1.56943
02:39:55|1.56921
02:39:56|1.56874
02:39:57|1.56953
02:39:58|1.56954
02:39:59|1.56896
02:40:00|1.56895
02:40:01|1.56838
02:40:02|1.56784
02:40:03|1.56685
02:40:05|1.56655
02:40:06|1.5665
02:40:07|1.5665
02:40:08|1.56718
02:40:09|1.5668
02:40:11|1.56629
02:40:12|1.56628
02:40:13|1.566
02:40:13|1.566
02:40:15|1.56629
02:40:16|1.56657
02:40:17|1.56678
02:40:18|1.56617
02:40:19|1.56615
02:40:20|1.566
02:40:21|1.566
02:40:22|1.566
02:40:22|1.566
02:40:24|1.5658
02:40:25|1.5651
02:40:26|1.565
02:40:27|1.56472
02:40:28|1.56471
02:40:29|1.56441
02:40:30|1.56665
02:40:31|1.56814
02:40:32|1.56829
02:40:33|1.56865
02:40:33|1.56866
02:40:35|1.56842
02:40:36|1.56908
02:40:37|1.56847
02:40:38|1.56832
02:40:38|1.56832
02:40:40|1.56831
02:40:41|1.56813
02:40:42|1.56796
02:40:42|1.56714
02:40:44|1.56789
02:40:45|1.56788
02:40:46|1.56755
02:40:47|1.56751
02:40:48|1.56738
02:40:49|1.56743
02:40:50|1.5668
02:40:51|1.56673
02:40:52|1.56672
02:40:53|1.56634
02:40:54|1.56634
02:40:55|1.566
02:40:56|1.566
02:40:57|1.566
02:40:57|1.5658
02:40:59|1.56517
02:41:00|1.56578
02:41:01|1.56536
02:41:02|1.56536
02:41:03|1.56455
02:41:05|1.5644
02:41:05|1.56496
02:41:06|1.56577
02:41:07|1.56577
02:41:08|1.56568
02:41:10|1.56642
02:41:11|1.56642
02:41:12|1.56644
02:41:12|1.56718
02:41:15|1.5674
02:41:15|1.56817
02:41:16|1.56811
02:41:17|1.56783
02:41:18|1.56873
02:41:19|1.56841
02:41:21|1.56828
02:41:22|1.56806
02:41:23|1.56806
02:41:24|1.56814
02:41:25|1.5661
02:41:26|1.5661
02:41:27|1.56718
02:41:28|1.56665
02:41:29|1.566
02:41:30|1.56549
02:41:31|1.56496
02:41:32|1.56629
02:41:33|1.56628
02:41:34|1.56681
02:41:34|1.56683
02:41:36|1.56671
02:41:37|1.56838
02:41:38|1.56838
02:41:39|1.56828
02:41:40|1.56998
02:41:41|1.56998
02:41:42|1.5697
02:41:43|1.56989
02:41:44|1.57089
02:41:45|1.57099
02:41:46|1.56967
02:41:47|1.56968
02:41:47|1.56933
02:41:49|1.56933
02:41:49|1.56988
02:41:51|1.57159
02:41:52|1.57142
02:41:52|1.57152
02:41:54|1.57127
02:41:55|1.57059
02:41:56|1.57173
02:41:57|1.5706
02:41:57|1.57025
02:41:59|1.57054
02:42:00|1.57055
02:42:01|1.5692
02:42:02|1.56822
02:42:03|1.56885
02:42:05|1.5685
02:42:06|1.56746
02:42:08|1.56752
02:42:08|1.56797
02:42:09|1.56731
02:42:10|1.56681
02:42:11|1.56601
02:42:12|1.56662
02:42:13|1.56677
02:42:14|1.56606
02:42:15|1.56702
02:42:16|1.56581
02:42:17|1.56631
02:42:18|1.56682
02:42:19|1.56632
02:42:21|1.56581
02:42:21|1.5668
02:42:22|1.56648
02:42:23|1.56648
02:42:24|1.56648
02:42:25|1.56546
02:42:26|1.56546
02:42:27|1.5659
02:42:28|1.56647
02:42:29|1.56648
02:42:30|1.56651
02:42:31|1.56595
02:42:32|1.56595
02:42:33|1.56648
02:42:34|1.56648
02:42:35|1.56649
02:42:36|1.56703
02:42:37|1.56703
02:42:38|1.56666
02:42:39|1.56648
02:42:40|1.56617
02:42:41|1.56617
02:42:42|1.566
02:42:43|1.5655
02:42:44|1.56623
02:42:45|1.566
02:42:46|1.56688
02:42:48|1.56692
02:42:49|1.56637
02:42:49|1.56637
02:42:50|1.56683
02:42:52|1.56683
02:42:53|1.56681
02:42:54|1.56681
02:42:54|1.56672
02:42:56|1.56672
02:42:56|1.56672
02:42:58|1.56604
02:42:59|1.56604
02:42:59|1.5675
02:43:00|1.56775
02:43:01|1.56705
02:43:02|1.56712
02:43:03|1.56711
02:43:05|1.56643
02:43:07|1.56565
02:43:08|1.56556
02:43:09|1.56556
02:43:10|1.56556
02:43:12|1.565
02:43:13|1.56495
02:43:14|1.56496
02:43:15|1.56496
02:43:17|1.56508
02:43:17|1.56508
02:43:19|1.56622
02:43:20|1.56622
02:43:21|1.56579
02:43:22|1.56556
02:43:23|1.56505
02:43:24|1.56494
02:43:25|1.56556
02:43:26|1.56513
02:43:27|1.56485
02:43:29|1.56485
02:43:29|1.56469
02:43:31|1.56469
02:43:31|1.56454
02:43:33|1.565
02:43:34|1.56443
02:43:34|1.565
02:43:35|1.565
02:43:36|1.56443
02:43:38|1.5658
02:43:38|1.5656
02:43:39|1.5656
02:43:41|1.56578
02:43:42|1.56576
02:43:43|1.56576
02:43:44|1.56576
02:43:45|1.56638
02:43:46|1.5661
02:43:47|1.56612
02:43:48|1.56612
02:43:49|1.5659
02:43:50|1.56582
02:43:51|1.56582
02:43:52|1.56582
02:43:53|1.56476
02:43:54|1.5646
02:43:55|1.56444
02:43:56|1.56422
02:43:57|1.56478
02:43:58|1.56511
02:43:59|1.56489
02:44:00|1.56472
02:44:01|1.56472
02:44:02|1.56391
02:44:04|1.56397
02:44:04|1.56468
02:44:06|1.56367
02:44:08|1.56333
02:44:08|1.56346
02:44:09|1.56358
02:44:10|1.56251
02:44:11|1.56284
02:44:12|1.56346
02:44:14|1.56457
02:44:15|1.56469
02:44:16|1.56389
02:44:17|1.56389
02:44:18|1.56347
02:44:19|1.56334
02:44:20|1.56339
02:44:21|1.56342
02:44:22|1.5633
02:44:22|1.56328
02:44:24|1.56296
02:44:26|1.56352
02:44:26|1.56366
02:44:27|1.5631
02:44:28|1.56272
02:44:29|1.56272
02:44:30|1.56322
02:44:31|1.56326
02:44:32|1.56326
02:44:33|1.56303
02:44:34|1.56277
02:44:35|1.56317
02:44:36|1.56286
02:44:37|1.56346
02:44:38|1.56302
02:44:39|1.56347
02:44:40|1.56347
02:44:42|1.56552
02:44:43|1.56459
02:44:44|1.56459
02:44:45|1.56459
02:44:46|1.56448
02:44:47|1.56495
02:44:48|1.565
02:44:49|1.56472
02:44:50|1.56472
02:44:51|1.56463
02:44:52|1.56499
02:44:53|1.56499
02:44:54|1.56499
02:44:54|1.56488
02:44:56|1.56472
02:44:57|1.56458
02:44:57|1.56499
02:44:58|1.5658
02:45:00|1.56637
02:45:01|1.56561
02:45:03|1.5663
02:45:03|1.56593
02:45:04|1.5655
02:45:05|1.56513
02:45:06|1.56473
02:45:07|1.56511
02:45:09|1.56554
02:45:10|1.56444
02:45:11|1.56436
02:45:12|1.56436
02:45:13|1.56447
02:45:14|1.56516
02:45:15|1.56499
02:45:16|1.56436
02:45:16|1.56292
02:45:18|1.56391
02:45:19|1.56391
02:45:20|1.56391
02:45:21|1.5635
02:45:22|1.56287
02:45:22|1.56246
02:45:24|1.56402
02:45:25|1.56356
02:45:26|1.56356
02:45:26|1.56356
02:45:28|1.56297
02:45:29|1.56299
02:45:30|1.56291
02:45:31|1.56262
02:45:31|1.56248
02:45:33|1.56208
02:45:34|1.56223
02:45:35|1.56168
02:45:36|1.56172
02:45:37|1.56078
02:45:38|1.56038
02:45:39|1.56028
02:45:40|1.55978
02:45:41|1.55972
02:45:42|1.56002
02:45:43|1.55919
02:45:44|1.55919
02:45:45|1.55956
02:45:46|1.55955
02:45:47|1.55886
02:45:48|1.55886
02:45:49|1.55906
02:45:50|1.55855
02:45:51|1.55812
02:45:52|1.5586
02:45:53|1.55791
02:45:54|1.55778
02:45:55|1.55845
02:45:56|1.55987
02:45:57|1.56007
02:45:58|1.55961
02:45:59|1.55954
02:46:00|1.55974
02:46:01|1.56077
02:46:02|1.55995
02:46:03|1.55906
02:46:04|1.55894
02:46:05|1.55835
02:46:06|1.55835
02:46:07|1.55835
02:46:09|1.5588
02:46:09|1.55853
02:46:12|1.5578
02:46:13|1.55857
02:46:14|1.5597
02:46:15|1.55838
02:46:16|1.55934
02:46:17|1.5596
02:46:18|1.5596
02:46:18|1.55985
02:46:20|1.5603
02:46:21|1.5603
02:46:22|1.5603
02:46:24|1.56117
02:46:24|1.56118
02:46:25|1.56118
02:46:26|1.56245
02:46:27|1.56275
02:46:28|1.56225
02:46:29|1.56264
02:46:30|1.56263
02:46:31|1.56309
02:46:32|1.5642
02:46:34|1.56425
02:46:34|1.566
02:46:35|1.56645
02:46:36|1.56757
02:46:37|1.56748
02:46:38|1.56748
02:46:39|1.56734
02:46:40|1.56799
02:46:42|1.56886
02:46:42|1.56951
02:46:44|1.56919
02:46:45|1.56806
02:46:46|1.56811
02:46:47|1.56827
02:46:48|1.56827
02:46:49|1.56919
02:46:50|1.56985
02:46:50|1.5698
02:46:52|1.57082
02:46:52|1.57067
02:46:54|1.57035
02:46:55|1.56997
02:46:55|1.57067
02:46:57|1.57135
02:46:57|1.57238
02:46:59|1.5729
02:46:59|1.5734
02:47:00|1.5737
02:47:02|1.57321
02:47:03|1.57261
02:47:04|1.573
02:47:04|1.57132
02:47:06|1.57091
02:47:07|1.5708
02:47:07|1.57016
02:47:10|1.57084
02:47:11|1.57044
02:47:11|1.57067
02:47:13|1.56772
02:47:14|1.56757
02:47:15|1.56836
02:47:16|1.56845
02:47:17|1.56784
02:47:18|1.56758
02:47:18|1.56758
02:47:20|1.56965
02:47:20|1.56888
02:47:21|1.56928
02:47:22|1.56928
02:47:23|1.56997
02:47:25|1.56991
02:47:26|1.56905
02:47:27|1.56955
02:47:28|1.56956
02:47:29|1.56956
02:47:29|1.56804
02:47:31|1.56813
02:47:32|1.56813
02:47:32|1.5685
02:47:34|1.5685
02:47:34|1.5685
02:47:36|1.56849
02:47:37|1.56703
02:47:38|1.57309
02:47:38|1.57409
02:47:39|1.57333
02:47:40|1.57313
02:47:41|1.57283
02:47:43|1.57251
02:47:44|1.5724
02:47:45|1.57345
02:47:46|1.57438
02:47:46|1.57504
02:47:48|1.5743
02:47:48|1.57579
02:47:50|1.57589
02:47:50|1.576
02:47:52|1.57622
02:47:53|1.57624
02:47:53|1.57689
02:47:55|1.57642
02:47:55|1.57542
02:47:57|1.57596
02:47:57|1.57601
02:47:59|1.57446
02:48:00|1.57413
02:48:01|1.57209
02:48:02|1.57254
02:48:03|1.57343
02:48:04|1.57276
02:48:05|1.57388
02:48:06|1.57279
02:48:07|1.57232
02:48:08|1.57307
02:48:09|1.57343
02:48:11|1.57276
02:48:12|1.5732
02:48:13|1.57292
02:48:14|1.57275
02:48:16|1.57275
02:48:17|1.57217
02:48:18|1.57213
02:48:18|1.57213
02:48:20|1.57213
02:48:21|1.57268
02:48:22|1.57241
02:48:23|1.57212
02:48:24|1.57204
02:48:25|1.57192
02:48:26|1.56961
02:48:27|1.57022
02:48:28|1.57026
02:48:28|1.56902
02:48:30|1.56875
02:48:30|1.56877
02:48:32|1.56924
02:48:33|1.56925
02:48:34|1.56912
02:48:35|1.56912
02:48:36|1.56876
02:48:37|1.56876
02:48:38|1.57056
02:48:39|1.571
02:48:40|1.57252
02:48:41|1.5726
02:48:42|1.57138
02:48:42|1.57167
02:48:44|1.57185
02:48:44|1.57216
02:48:46|1.572
02:48:47|1.57245
02:48:48|1.57227
02:48:49|1.57184
02:48:51|1.57184
02:48:51|1.57184
02:48:52|1.57189
02:48:53|1.572
02:48:54|1.57232
02:48:55|1.57231
02:48:56|1.57212
02:48:57|1.57218
02:48:59|1.57192
02:48:59|1.57192
02:49:01|1.57095
02:49:01|1.57087
02:49:03|1.57037
02:49:04|1.57027
02:49:05|1.57011
02:49:06|1.5696
02:49:07|1.56951
02:49:08|1.56951
02:49:09|1.56988
02:49:11|1.56933
02:49:12|1.56968
02:49:13|1.56969
02:49:15|1.56988
02:49:16|1.56985
02:49:17|1.56988
02:49:18|1.57
02:49:18|1.57001
02:49:19|1.57005
02:49:21|1.57071
02:49:22|1.57071
02:49:23|1.57071
02:49:24|1.57087
02:49:25|1.57087
02:49:26|1.57087
02:49:27|1.57087
02:49:28|1.57071
02:49:29|1.57089
02:49:30|1.56962
02:49:31|1.56961
02:49:32|1.57021
02:49:33|1.57006
02:49:34|1.56965
02:49:35|1.57007
02:49:36|1.5699
02:49:37|1.56956
02:49:38|1.5695
02:49:39|1.5695
02:49:40|1.56869
02:49:41|1.56889
02:49:42|1.56876
02:49:43|1.56869
02:49:44|1.56857
02:49:45|1.56835
02:49:46|1.56828
02:49:47|1.56838
02:49:48|1.56838
02:49:49|1.56748
02:49:50|1.56742
02:49:51|1.56742
02:49:52|1.56742
02:49:53|1.56748
02:49:54|1.56765
02:49:55|1.56765
02:49:56|1.56793
02:49:57|1.56869
02:49:58|1.56868
02:49:59|1.56868
02:50:00|1.56868
02:50:01|1.56842
02:50:02|1.56822
02:50:03|1.5688
02:50:04|1.56809
02:50:05|1.56777
02:50:06|1.56722
02:50:07|1.56721
02:50:08|1.56808
02:50:10|1.56978
02:50:10|1.57004
02:50:12|1.56912
02:50:13|1.56912
02:50:15|1.56912
02:50:16|1.56912
02:50:17|1.56877
02:50:18|1.56899
02:50:19|1.56899
02:50:21|1.56821
02:50:21|1.56821
02:50:22|1.56821
02:50:23|1.56812
02:50:24|1.56802
02:50:25|1.56802
02:50:26|1.56802
02:50:28|1.56836
02:50:28|1.56836
02:50:30|1.56826
02:50:31|1.56795
02:50:32|1.56821
02:50:33|1.56757
02:50:34|1.56739
02:50:35|1.56693
02:50:36|1.56693
02:50:37|1.56705
02:50:38|1.56708
02:50:39|1.56776
02:50:40|1.56776
02:50:42|1.56745
02:50:42|1.56745
02:50:44|1.56718
02:50:45|1.56766
02:50:46|1.56819
02:50:47|1.5682
02:50:48|1.56813
02:50:49|1.56813
02:50:50|1.56825
02:50:51|1.56826
02:50:52|1.56808
02:50:53|1.5676
02:50:54|1.5676
02:50:55|1.5676
02:50:56|1.56745
02:50:57|1.56676
02:50:58|1.5666
02:50:59|1.56652
02:51:00|1.56616
02:51:01|1.56601
02:51:03|1.56601
02:51:04|1.56546
02:51:05|1.56534
02:51:06|1.56538
02:51:07|1.56519
02:51:07|1.56535
02:51:09|1.56535
02:51:10|1.56536
02:51:11|1.56516
02:51:13|1.56553
02:51:14|1.565
02:51:16|1.56483
02:51:17|1.56521
02:51:18|1.56521
02:51:19|1.56558
02:51:20|1.56548
02:51:22|1.56502
02:51:23|1.56478
02:51:24|1.56494
02:51:25|1.56494
02:51:26|1.56422
02:51:27|1.56422
02:51:28|1.56399
02:51:30|1.56332
02:51:30|1.56326
02:51:31|1.56311
02:51:32|1.5632
02:51:33|1.56392
02:51:34|1.56392
02:51:35|1.56464
02:51:36|1.5635
02:51:37|1.56357
02:51:38|1.56357
02:51:39|1.56272
02:51:41|1.56272
02:51:41|1.56272
02:51:43|1.56239
02:51:43|1.56215
02:51:45|1.56193
02:51:46|1.56259
02:51:47|1.56306
02:51:48|1.56317
02:51:49|1.56317
02:51:50|1.56317
02:51:51|1.56357
02:51:52|1.56393
02:51:53|1.5638
02:51:54|1.5638
02:51:55|1.5636
02:51:56|1.56305
02:51:57|1.56305
02:51:58|1.56212
02:51:59|1.56191
02:52:00|1.56187
02:52:01|1.56187
02:52:02|1.56143
02:52:03|1.56185
02:52:04|1.56229
02:52:05|1.56296
02:52:06|1.56296
02:52:07|1.56296
02:52:08|1.56282
02:52:09|1.56214
02:52:10|1.56214
02:52:11|1.56296
02:52:12|1.56297
02:52:14|1.56297
02:52:15|1.56297
02:52:16|1.56178
02:52:18|1.56215
02:52:19|1.56219
02:52:20|1.56243
02:52:21|1.56227
02:52:21|1.56227
02:52:23|1.56326
02:52:24|1.56326
02:52:25|1.56455
02:52:26|1.56483
02:52:27|1.56477
02:52:28|1.56468
02:52:29|1.56468
02:52:30|1.56491
02:52:31|1.56468
02:52:31|1.5644
02:52:33|1.56454
02:52:34|1.56597
02:52:35|1.56542
02:52:36|1.56541
02:52:37|1.56465
02:52:38|1.56466
02:52:39|1.56468
02:52:40|1.56468
02:52:41|1.56455
02:52:42|1.56455
02:52:43|1.56411
02:52:44|1.56363
02:52:45|1.56327
02:52:46|1.56295
02:52:46|1.56296
02:52:48|1.56327
02:52:49|1.56365
02:52:50|1.5641
02:52:51|1.56425
02:52:52|1.56425
02:52:53|1.56382
02:52:53|1.56411
02:52:54|1.56418
02:52:56|1.56303
02:52:57|1.56301
02:52:58|1.563
02:52:59|1.56323
02:52:59|1.56323
02:53:01|1.56336
02:53:02|1.56326
02:53:03|1.56393
02:53:04|1.56431
02:53:05|1.56509
02:53:06|1.56519
02:53:07|1.56492
02:53:08|1.56474
02:53:09|1.56455
02:53:10|1.56455
02:53:11|1.565
02:53:12|1.56624
02:53:13|1.56637
02:53:15|1.56619
02:53:16|1.56462
02:53:17|1.56464
02:53:18|1.56464
02:53:19|1.56502
02:53:20|1.56502
02:53:22|1.56608
02:53:23|1.56608
02:53:24|1.5655
02:53:25|1.56608
02:53:26|1.56608
02:53:27|1.56608
02:53:28|1.56585
02:53:29|1.56557
02:53:30|1.56557
02:53:31|1.56596
02:53:32|1.56556
02:53:34|1.56556
02:53:35|1.56556
02:53:35|1.56556
02:53:36|1.56556
02:53:38|1.56556
02:53:39|1.56583
02:53:40|1.56583
02:53:41|1.56559
02:53:42|1.56559
02:53:42|1.56546
02:53:43|1.56546
02:53:45|1.56435
02:53:46|1.56434
02:53:47|1.56434
02:53:47|1.56411
02:53:48|1.5637
02:53:50|1.56307
02:53:51|1.56227
02:53:51|1.56157
02:53:53|1.56162
02:53:54|1.56198
02:53:55|1.56198
02:53:56|1.56158
02:53:57|1.56164
02:53:58|1.56104
02:53:59|1.56077
02:54:00|1.56157
02:54:01|1.56182
02:54:02|1.56213
02:54:03|1.56196
02:54:03|1.56196
02:54:05|1.56213
02:54:06|1.56239
02:54:07|1.5624
02:54:08|1.56292
02:54:09|1.56273
02:54:09|1.5634
02:54:10|1.56322
02:54:12|1.56322
02:54:13|1.56275
02:54:14|1.56331
02:54:15|1.56353
02:54:17|1.56353
02:54:19|1.56412
02:54:19|1.56451
02:54:20|1.56471
02:54:21|1.56493
02:54:22|1.56539
02:54:23|1.56553
02:54:24|1.5656
02:54:25|1.56541
02:54:26|1.56572
02:54:27|1.56653
02:54:28|1.56661
02:54:29|1.5668
02:54:30|1.56684
02:54:31|1.56685
02:54:32|1.56648
02:54:33|1.56632
02:54:34|1.56632
02:54:35|1.56632
02:54:36|1.56632
02:54:38|1.56632
02:54:39|1.56552
02:54:40|1.5653
02:54:41|1.5653
02:54:42|1.5653
02:54:43|1.56531
02:54:44|1.56581
02:54:45|1.56646
02:54:45|1.56626
02:54:46|1.56644
02:54:48|1.56644
02:54:49|1.56608
02:54:50|1.56563
02:54:51|1.56563
02:54:52|1.56531
02:54:53|1.56524
02:54:55|1.5648
02:54:56|1.5648
02:54:57|1.56359
02:54:58|1.56332
02:54:59|1.56332
02:55:00|1.56221
02:55:01|1.56332
02:55:01|1.56332
02:55:03|1.56285
02:55:03|1.56267
02:55:05|1.56172
02:55:06|1.56172
02:55:07|1.56267
02:55:08|1.56341
02:55:09|1.56351
02:55:09|1.56266
02:55:11|1.56306
02:55:12|1.5633
02:55:13|1.56278
02:55:14|1.56278
02:55:16|1.56233
02:55:17|1.562
02:55:18|1.56188
02:55:19|1.56254
02:55:20|1.56206
02:55:21|1.56151
02:55:21|1.5609
02:55:24|1.56134
02:55:24|1.56134
02:55:25|1.5614
02:55:26|1.56101
02:55:28|1.56054
02:55:29|1.55989
02:55:30|1.56041
02:55:31|1.56031
02:55:32|1.56086
02:55:33|1.56042
02:55:34|1.56042
02:55:36|1.56036
02:55:37|1.56036
02:55:37|1.56037
02:55:39|1.56034
02:55:40|1.56067
02:55:41|1.56091
02:55:41|1.56099
02:55:43|1.56099
02:55:44|1.56123
02:55:44|1.56095
02:55:46|1.56042
02:55:46|1.56042
02:55:47|1.56098
02:55:49|1.56106
02:55:50|1.56092
02:55:51|1.56113
02:55:52|1.56101
02:55:52|1.56101
02:55:54|1.56115
02:55:54|1.56109
02:55:55|1.56072
02:55:56|1.56034
02:55:57|1.56057
02:55:59|1.56069
02:55:59|1.55955
02:56:01|1.55955
02:56:02|1.55955
02:56:03|1.55955
02:56:04|1.56121
02:56:05|1.56121
02:56:06|1.56114
02:56:07|1.56121
02:56:08|1.56121
02:56:08|1.56121
02:56:10|1.56064
02:56:11|1.56121
02:56:12|1.56065
02:56:13|1.56059
02:56:13|1.56054
02:56:16|1.55977
02:56:17|1.56092
02:56:19|1.56141
02:56:20|1.5607
02:56:21|1.56013
02:56:22|1.55997
02:56:23|1.55983
02:56:24|1.55983
02:56:25|1.55977
02:56:26|1.55957
02:56:27|1.55949
02:56:28|1.55949
02:56:30|1.55962
02:56:30|1.55978
02:56:31|1.55967
02:56:32|1.55922
02:56:33|1.55971
02:56:34|1.561
02:56:35|1.56142
02:56:36|1.56098
02:56:37|1.56152
02:56:38|1.56119
02:56:39|1.56119
02:56:40|1.56096
02:56:41|1.56087
02:56:42|1.55985
02:56:43|1.5598
02:56:44|1.56021
02:56:45|1.56021
02:56:46|1.56021
02:56:47|1.56086
02:56:48|1.56086
02:56:49|1.56065
02:56:50|1.56065
02:56:51|1.56065
02:56:52|1.56099
02:56:53|1.56099
02:56:55|1.56099
02:56:55|1.56054
02:56:56|1.56025
02:56:57|1.56006
02:56:58|1.55957
02:57:00|1.55946
02:57:00|1.55894
02:57:01|1.5586
02:57:02|1.55869
02:57:03|1.55855
02:57:04|1.55874
02:57:05|1.55873
02:57:06|1.55877
02:57:08|1.55985
02:57:09|1.55994
02:57:10|1.55994
02:57:11|1.56011
02:57:12|1.5602
02:57:13|1.56013
02:57:14|1.56005
02:57:15|1.56065
02:57:17|1.561
02:57:17|1.561
02:57:19|1.56075
02:57:20|1.56083
02:57:21|1.56075
02:57:22|1.56076
02:57:23|1.56076
02:57:24|1.56036
02:57:25|1.56036
02:57:26|1.56036
02:57:27|1.55959
02:57:28|1.55959
02:57:29|1.55959
02:57:30|1.55912
02:57:31|1.55967
02:57:32|1.55967
02:57:33|1.55877
02:57:34|1.55899
02:57:35|1.55899
02:57:36|1.55899
02:57:37|1.5593
02:57:38|1.5594
02:57:40|1.56017
02:57:40|1.5601
02:57:42|1.56062
02:57:43|1.56152
02:57:43|1.56113
02:57:44|1.56172
02:57:45|1.56199
02:57:47|1.56085
02:57:48|1.56085
02:57:48|1.56114
02:57:50|1.56111
02:57:50|1.56114
02:57:52|1.56114
02:57:53|1.55958
02:57:54|1.56018
02:57:55|1.56032
02:57:56|1.56024
02:57:56|1.56024
02:57:57|1.55954
02:57:58|1.55954
02:57:59|1.55954
02:58:00|1.55954
02:58:02|1.55973
02:58:02|1.56028
02:58:04|1.56039
02:58:04|1.55952
02:58:06|1.55952
02:58:07|1.55952
02:58:08|1.55983
02:58:09|1.55983
02:58:09|1.56
02:58:10|1.56
02:58:11|1.56
02:58:12|1.55995
02:58:14|1.55991
02:58:14|1.55884
02:58:16|1.55884
02:58:17|1.55861
02:58:19|1.55877
02:58:21|1.55985
02:58:21|1.55984
02:58:22|1.56038
02:58:23|1.56046
02:58:24|1.56054
02:58:25|1.56054
02:58:26|1.56062
02:58:27|1.56061
02:58:28|1.56039
02:58:29|1.56051
02:58:30|1.56035
02:58:31|1.56068
02:58:32|1.56021
02:58:33|1.55938
02:58:34|1.55952
02:58:35|1.55952
02:58:36|1.55976
02:58:37|1.55995
02:58:38|1.5595
02:58:39|1.56054
02:58:40|1.55969
02:58:41|1.55969
02:58:42|1.55953
02:58:43|1.55953
02:58:44|1.55999
02:58:46|1.55902
02:58:46|1.55965
02:58:47|1.55951
02:58:48|1.55951
02:58:49|1.55951
02:58:51|1.55951
02:58:51|1.5598
02:58:52|1.56109
02:58:53|1.56162
02:58:54|1.56173
02:58:55|1.56209
02:58:56|1.56272
02:58:57|1.56189
02:58:58|1.56184
02:58:59|1.56119
02:59:00|1.56113
02:59:01|1.56141
02:59:02|1.56214
02:59:03|1.56215
02:59:04|1.56281
02:59:05|1.56291
02:59:06|1.56283
02:59:07|1.56282
02:59:08|1.56206
02:59:09|1.56232
02:59:10|1.56231
02:59:11|1.56232
02:59:12|1.56247
02:59:13|1.56229
02:59:14|1.56229
02:59:15|1.56271
02:59:16|1.56285
02:59:17|1.563
02:59:19|1.56358
02:59:20|1.56358
02:59:22|1.56313
02:59:23|1.56292
02:59:24|1.56292
02:59:25|1.5635
02:59:26|1.5635
02:59:27|1.5635
02:59:28|1.5624
02:59:29|1.56184
02:59:30|1.5611
02:59:31|1.56039
02:59:32|1.55955
02:59:33|1.55935
02:59:34|1.55935
02:59:35|1.55988
02:59:36|1.55972
02:59:37|1.55934
02:59:38|1.55918
02:59:39|1.55918
02:59:40|1.55938
02:59:41|1.55968
02:59:42|1.55877
02:59:43|1.55877
02:59:44|1.55898
02:59:45|1.55947
02:59:46|1.55947
02:59:47|1.55935
02:59:48|1.55907
02:59:49|1.55907
02:59:50|1.55903
02:59:51|1.55903
02:59:52|1.55947
02:59:53|1.56002
02:59:54|1.56008
02:59:55|1.55926
02:59:56|1.55961
02:59:57|1.55976
02:59:58|1.56009
03:00:00|1.5597
03:00:00|1.55976
03:00:02|1.55929
03:00:03|1.55882
03:00:03|1.55861
03:00:04|1.55841
03:00:06|1.55914
03:00:06|1.55811
03:00:08|1.55767
03:00:08|1.55908
03:00:09|1.55908
03:00:10|1.55814
03:00:11|1.55699
03:00:12|1.55724
03:00:13|1.55657
03:00:15|1.55693
03:00:15|1.55611
03:00:16|1.55591
03:00:17|1.55494
03:00:19|1.55576
03:00:21|1.55577
03:00:22|1.55534
03:00:23|1.55605
03:00:26|1.55494
03:00:27|1.55509
03:00:28|1.55482
03:00:29|1.55526
03:00:30|1.55526
03:00:31|1.55519
03:00:32|1.55587
03:00:33|1.5555
03:00:35|1.55531
03:00:35|1.55531
03:00:36|1.55504
03:00:37|1.55527
03:00:38|1.5555
03:00:39|1.55577
03:00:40|1.55589
03:00:41|1.55564
03:00:42|1.5557
03:00:44|1.55662
03:00:44|1.55792
03:00:45|1.55866
03:00:46|1.55866
03:00:47|1.55868
03:00:49|1.55881
03:00:49|1.55934
03:00:50|1.55938
03:00:51|1.55972
03:00:52|1.55972
03:00:53|1.55972
03:00:54|1.5603
03:00:55|1.5603
03:00:56|1.56109
03:00:57|1.56164
03:00:58|1.56164
03:01:00|1.5611
03:01:01|1.56151
03:01:01|1.56185
03:01:02|1.56185
03:01:03|1.56199
03:01:04|1.5622
03:01:06|1.56292
03:01:06|1.56252
03:01:07|1.5628
03:01:09|1.56255
03:01:10|1.56264
03:01:10|1.5626
03:01:12|1.56265
03:01:13|1.56353
03:01:13|1.56331
03:01:14|1.56352
03:01:15|1.56302
03:01:16|1.56263
03:01:17|1.56319
03:01:19|1.56399
03:01:20|1.56553
03:01:22|1.56509
03:01:23|1.56607
03:01:24|1.56618
03:01:25|1.56547
03:01:26|1.56471
03:01:27|1.56505
03:01:29|1.56563
03:01:30|1.56547
03:01:31|1.56549
03:01:32|1.56549
03:01:33|1.56549
03:01:34|1.56532
03:01:35|1.56536
03:01:35|1.56549
03:01:37|1.5657
03:01:37|1.56587
03:01:38|1.5659
03:01:40|1.5659
03:01:41|1.5659
03:01:42|1.56642
03:01:43|1.56607
03:01:44|1.56706
03:01:45|1.56706
03:01:46|1.56706
03:01:47|1.56698
03:01:48|1.56702
03:01:49|1.56706
03:01:50|1.56695
03:01:51|1.56622
03:01:53|1.56529
03:01:54|1.56497
03:01:55|1.56497
03:01:55|1.56498
03:01:56|1.56498
03:01:57|1.56441
03:01:59|1.5632
03:02:00|1.5636
03:02:01|1.56296
03:02:02|1.56192
03:02:03|1.56192
03:02:03|1.56195
03:02:05|1.56132
03:02:05|1.56055
03:02:06|1.56044
03:02:07|1.56037
03:02:08|1.56054
03:02:10|1.56043
03:02:11|1.56023
03:02:11|1.56023
03:02:12|1.56023
03:02:14|1.56023
03:02:15|1.55782
03:02:16|1.55784
03:02:16|1.55818
03:02:18|1.5579
03:02:19|1.55756
03:02:19|1.55766
03:02:21|1.5578
03:02:23|1.55623
03:02:24|1.55557
03:02:26|1.5557
03:02:26|1.55545
03:02:27|1.55542
03:02:30|1.55489
03:02:30|1.5549
03:02:31|1.55537
03:02:32|1.55537
03:02:33|1.55537
03:02:35|1.55438
03:02:35|1.55324
03:02:37|1.55345
03:02:38|1.55408
03:02:38|1.55408
03:02:40|1.554
03:02:41|1.55361
03:02:42|1.55361
03:02:43|1.55371
03:02:43|1.5522
03:02:44|1.55317
03:02:46|1.55305
03:02:47|1.55265
03:02:48|1.55239
03:02:49|1.55221
03:02:50|1.5532
03:02:52|1.5534
03:02:52|1.55336
03:02:53|1.55339
03:02:54|1.55339
03:02:55|1.55296
03:02:56|1.55284
03:02:58|1.5528
03:02:58|1.55239
03:03:00|1.55245
03:03:00|1.55223
03:03:01|1.55232
03:03:03|1.552
03:03:03|1.55157
03:03:04|1.55007
03:03:06|1.55078
03:03:07|1.54999
03:03:07|1.551
03:03:09|1.551
03:03:09|1.55005
03:03:10|1.55027
03:03:11|1.55147
03:03:13|1.55147
03:03:14|1.55161
03:03:14|1.55191
03:03:15|1.55184
03:03:16|1.55061
03:03:18|1.55105
03:03:19|1.5524
03:03:19|1.55239
03:03:20|1.55152
03:03:22|1.55051
03:03:23|1.55195
03:03:24|1.55031
03:03:26|1.55028
03:03:27|1.54953
03:03:28|1.54876
03:03:29|1.54848
03:03:30|1.54909
03:03:31|1.54853
03:03:32|1.54824
03:03:33|1.54859
03:03:34|1.54866
03:03:35|1.54921
03:03:36|1.54923
03:03:37|1.54912
03:03:38|1.54883
03:03:39|1.54894
03:03:40|1.54903
03:03:41|1.54934
03:03:42|1.54952
03:03:43|1.54966
03:03:44|1.54973
03:03:45|1.54929
03:03:46|1.5494
03:03:47|1.54953
03:03:48|1.5494
03:03:49|1.5494
03:03:50|1.55026
03:03:52|1.55008
03:03:52|1.55035
03:03:53|1.55024
03:03:54|1.5501
03:03:55|1.5501
03:03:57|1.5498
03:03:58|1.549
03:03:59|1.54882
03:04:00|1.54888
03:04:00|1.54862
03:04:02|1.54963
03:04:03|1.55
03:04:03|1.54971
03:04:04|1.55035
03:04:05|1.5505
03:04:06|1.55127
03:04:08|1.55176
03:04:09|1.55182
03:04:10|1.55182
03:04:11|1.55241
03:04:12|1.55241
03:04:12|1.55241
03:04:14|1.551
03:04:14|1.551
03:04:16|1.5515
03:04:16|1.55166
03:04:18|1.55146
03:04:19|1.55176
03:04:20|1.55219
03:04:21|1.55219
03:04:23|1.55079
03:04:24|1.55096
03:04:26|1.54994
03:04:26|1.55054
03:04:28|1.55082
03:04:29|1.54991
03:04:30|1.54991
03:04:31|1.55069
03:04:32|1.55069
03:04:33|1.55076
03:04:35|1.5506
03:04:36|1.5506
03:04:36|1.55135
03:04:38|1.55201
03:04:39|1.55132
03:04:40|1.55133
03:04:41|1.55133
03:04:42|1.55125
03:04:43|1.55125
03:04:44|1.552
03:04:45|1.55189
03:04:46|1.55189
03:04:47|1.55189
03:04:48|1.55189
03:04:49|1.55077
03:04:50|1.55034
03:04:51|1.54978
03:04:52|1.54896
03:04:53|1.54891
03:04:54|1.54891
03:04:55|1.54898
03:04:56|1.54898
03:04:57|1.54942
03:04:58|1.54932
03:04:59|1.54902
03:05:00|1.54902
03:05:01|1.54994
03:05:02|1.54947
03:05:03|1.54902
03:05:04|1.54902
03:05:05|1.54878
03:05:07|1.54878
03:05:07|1.54802
03:05:08|1.54817
03:05:09|1.54784
03:05:10|1.54798
03:05:11|1.54788
03:05:12|1.54836
03:05:13|1.54801
03:05:14|1.54875
03:05:15|1.54836
03:05:16|1.5481
03:05:17|1.5478
03:05:18|1.5481
03:05:19|1.54934
03:05:20|1.55007
03:05:21|1.54933
03:05:22|1.54961
03:05:24|1.55027
03:05:25|1.55027
03:05:26|1.55027
03:05:27|1.55006
03:05:29|1.54928
03:05:29|1.54919
03:05:30|1.5496
03:05:31|1.54948
03:05:32|1.54925
03:05:34|1.54936
03:05:35|1.5495
03:05:36|1.55009
03:05:37|1.55009
03:05:38|1.55009
03:05:39|1.55009
03:05:41|1.54959
03:05:41|1.54951
03:05:42|1.54971
03:05:43|1.54936
03:05:44|1.54936
03:05:45|1.54961
03:05:46|1.54852
03:05:47|1.54736
03:05:48|1.54701
03:05:50|1.5474
03:05:50|1.54697
03:05:52|1.54673
03:05:53|1.54593
03:05:53|1.54572
03:05:54|1.5462
03:05:55|1.54615
03:05:56|1.54585
03:05:58|1.54569
03:05:59|1.54491
03:05:59|1.54511
03:06:00|1.54571
03:06:01|1.54557
03:06:03|1.54514
03:06:04|1.54591
03:06:05|1.54604
03:06:05|1.54537
03:06:06|1.54474
03:06:07|1.54474
03:06:08|1.54622
03:06:10|1.54625
03:06:11|1.54625
03:06:11|1.54668
03:06:13|1.54651
03:06:13|1.54672
03:06:15|1.54761
03:06:15|1.54761
03:06:16|1.54688
03:06:17|1.54738
03:06:18|1.54913
03:06:20|1.54891
03:06:20|1.54877
03:06:21|1.54861
03:06:22|1.54884
03:06:24|1.54947
03:06:26|1.54985
03:06:27|1.54976
03:06:28|1.54965
03:06:30|1.54957
03:06:31|1.54941
03:06:31|1.54813
03:06:33|1.54747
03:06:34|1.54766
03:06:34|1.54731
03:06:36|1.54786
03:06:36|1.54672
03:06:38|1.54745
03:06:38|1.5472
03:06:39|1.54747
03:06:41|1.54746
03:06:41|1.54746
03:06:43|1.54674
03:06:44|1.54734
03:06:44|1.5478
03:06:46|1.5469
03:06:46|1.54677
03:06:47|1.54656
03:06:49|1.54711
03:06:49|1.54702
03:06:51|1.54702
03:06:52|1.54702
03:06:52|1.54636
03:06:54|1.5452
03:06:55|1.54562
03:06:56|1.54527
03:06:57|1.54594
03:06:57|1.54594
03:06:59|1.54635
03:07:00|1.54608
03:07:00|1.54588
03:07:02|1.54512
03:07:02|1.54543
03:07:04|1.54451
03:07:05|1.5445
03:07:06|1.54497
03:07:07|1.5449
03:07:08|1.54451
03:07:09|1.54451
03:07:09|1.54466
03:07:10|1.54484
03:07:12|1.54449
03:07:12|1.5447
03:07:14|1.54381
03:07:15|1.54343
03:07:16|1.54497
03:07:16|1.54546
03:07:17|1.54546
03:07:19|1.54601
03:07:19|1.5464
03:07:21|1.54675
03:07:22|1.54631
03:07:23|1.54546
03:07:23|1.54566
03:07:26|1.54429
03:07:27|1.54397
03:07:28|1.5443
03:07:29|1.54467
03:07:30|1.54467
03:07:32|1.54498
03:07:33|1.54498
03:07:34|1.54498
03:07:34|1.54469
03:07:36|1.5453
03:07:37|1.5453
03:07:38|1.54485
03:07:39|1.54585
03:07:40|1.54539
03:07:41|1.54612
03:07:42|1.54654
03:07:43|1.54708
03:07:45|1.54708
03:07:45|1.5468
03:07:46|1.5472
03:07:47|1.54746
03:07:48|1.54683
03:07:49|1.54683
03:07:50|1.54658
03:07:51|1.54658
03:07:52|1.54658
03:07:53|1.54658
03:07:54|1.54647
03:07:56|1.54711
03:07:56|1.54711
03:07:58|1.54711
03:07:59|1.54705
03:08:00|1.54661
03:08:01|1.54643
03:08:02|1.54558
03:08:03|1.54578
03:08:04|1.54581
03:08:04|1.5471
03:08:05|1.54818
03:08:06|1.54838
03:08:07|1.54952
03:08:09|1.55009
03:08:09|1.54913
03:08:11|1.5488
03:08:12|1.54952
03:08:13|1.54918
03:08:13|1.54896
03:08:14|1.54879
03:08:15|1.54961
03:08:17|1.54842
03:08:18|1.54846
03:08:19|1.54846
03:08:20|1.54852
03:08:21|1.54875
03:08:22|1.54914
03:08:23|1.54914
03:08:24|1.54914
03:08:25|1.54914
03:08:27|1.54964
03:08:28|1.5486
03:08:30|1.5489
03:08:31|1.5489
03:08:31|1.5489
03:08:33|1.54864
03:08:34|1.54853
03:08:35|1.54851
03:08:36|1.54853
03:08:37|1.54928
03:08:38|1.54929
03:08:39|1.54999
03:08:40|1.54928
03:08:41|1.54928
03:08:42|1.54928
03:08:43|1.54928
03:08:44|1.54898
03:08:45|1.54875
03:08:46|1.54885
03:08:47|1.54871
03:08:48|1.54871
03:08:49|1.54842
03:08:50|1.5483
03:08:51|1.54779
03:08:52|1.54772
03:08:53|1.54795
03:08:54|1.54719
03:08:55|1.547
03:08:56|1.54662
03:08:57|1.54709
03:08:58|1.54709
03:09:00|1.54725
03:09:00|1.54725
03:09:02|1.54753
03:09:02|1.54735
03:09:04|1.54752
03:09:05|1.548
03:09:06|1.5479
03:09:07|1.54742
03:09:08|1.54787
03:09:09|1.54757
03:09:10|1.54791
03:09:11|1.54849
03:09:12|1.5486
03:09:13|1.54783
03:09:14|1.54783
03:09:15|1.54757
03:09:16|1.54825
03:09:17|1.54864
03:09:18|1.5491
03:09:19|1.54946
03:09:20|1.54946
03:09:21|1.5499
03:09:22|1.54984
03:09:23|1.55079
03:09:24|1.55101
03:09:25|1.55073
03:09:27|1.55083
03:09:28|1.55011
03:09:29|1.55078
03:09:30|1.55078
03:09:31|1.55087
03:09:33|1.55031
03:09:34|1.55017
03:09:35|1.55017
03:09:36|1.55041
03:09:38|1.55041
03:09:38|1.55041
03:09:39|1.55041
03:09:40|1.55026
03:09:41|1.55017
03:09:42|1.55065
03:09:43|1.55029
03:09:44|1.55006
03:09:46|1.55049
03:09:47|1.55049
03:09:48|1.55018
03:09:49|1.55134
03:09:50|1.55146
03:09:51|1.55156
03:09:53|1.55133
03:09:53|1.55133
03:09:55|1.55089
03:09:55|1.55131
03:09:57|1.55074
03:09:57|1.55042
03:09:59|1.55042
03:09:59|1.55042
03:10:01|1.54965
03:10:02|1.54951
03:10:02|1.55012
03:10:04|1.55031
03:10:05|1.55074
03:10:05|1.55074
03:10:06|1.55073
03:10:07|1.5496
03:10:08|1.54924
03:10:09|1.54922
03:10:11|1.54913
03:10:11|1.54863
03:10:12|1.54923
03:10:14|1.54921
03:10:15|1.54921
03:10:15|1.54921
03:10:16|1.54945
03:10:17|1.54983
03:10:18|1.55113
03:10:19|1.55181
03:10:20|1.55153
03:10:22|1.55189
03:10:23|1.55202
03:10:23|1.55253
03:10:24|1.55251
03:10:26|1.55212
03:10:27|1.55212
03:10:28|1.55183
03:10:29|1.55289
03:10:31|1.55307
03:10:32|1.55387
03:10:32|1.55448
03:10:34|1.55392
03:10:35|1.55404
03:10:36|1.55411
03:10:37|1.55486
03:10:38|1.55525
03:10:39|1.55556
03:10:39|1.55556
03:10:41|1.55518
03:10:42|1.55557
03:10:43|1.55591
03:10:44|1.55577
03:10:45|1.55577
03:10:45|1.55507
03:10:47|1.55507
03:10:48|1.55385
03:10:49|1.55325
03:10:50|1.55378
03:10:51|1.5533
03:10:52|1.55377
03:10:53|1.55385
03:10:54|1.55385
03:10:56|1.55396
03:10:56|1.55475
03:10:58|1.55455
03:10:58|1.55396
03:10:59|1.55448
03:11:00|1.55443
03:11:01|1.55383
03:11:03|1.55375
03:11:03|1.55216
03:11:04|1.55211
03:11:06|1.55174
03:11:07|1.55174
03:11:08|1.55258
03:11:09|1.55234
03:11:11|1.55249
03:11:11|1.55258
03:11:12|1.553
03:11:13|1.55321
03:11:14|1.55337
03:11:16|1.55306
03:11:16|1.55306
03:11:18|1.55307
03:11:19|1.55274
03:11:20|1.55324
03:11:21|1.55295
03:11:22|1.55358
03:11:22|1.55377
03:11:23|1.55302
03:11:24|1.55252
03:11:25|1.5525
03:11:27|1.5525
03:11:29|1.55311
03:11:31|1.55249
03:11:32|1.5525
03:11:33|1.5525
03:11:34|1.5525
03:11:34|1.55253
03:11:36|1.55252
03:11:37|1.55181
03:11:38|1.55171
03:11:39|1.55171
03:11:40|1.55201
03:11:41|1.55201
03:11:42|1.55209
03:11:43|1.55192
03:11:44|1.55192
03:11:45|1.55192
03:11:46|1.55181
03:11:47|1.55181
03:11:48|1.55152
03:11:49|1.55151
03:11:50|1.55151
03:11:51|1.5515
03:11:52|1.5515
03:11:52|1.55108
03:11:54|1.5509
03:11:55|1.5513
03:11:56|1.55071
03:11:57|1.55071
03:11:58|1.55092
03:11:58|1.55118
03:11:59|1.55071
03:12:01|1.55062
03:12:02|1.5507
03:12:03|1.5498
03:12:04|1.5494
03:12:05|1.5487
03:12:05|1.54796
03:12:08|1.54757
03:12:09|1.54757
03:12:09|1.54779
03:12:10|1.54823
03:12:11|1.54816
03:12:12|1.54867
03:12:13|1.54867
03:12:14|1.54883
03:12:15|1.54883
03:12:16|1.54829
03:12:17|1.54768
03:12:19|1.54858
03:12:19|1.54873
03:12:20|1.54825
03:12:21|1.54839
03:12:23|1.54848
03:12:24|1.54825
03:12:24|1.54822
03:12:26|1.54824
03:12:27|1.54825
03:12:28|1.54726
03:12:28|1.54719
03:12:31|1.54874
03:12:32|1.54911
03:12:33|1.54823
03:12:33|1.54823
03:12:35|1.54808
03:12:36|1.54815
03:12:37|1.54789
03:12:38|1.54781
03:12:39|1.54781
03:12:40|1.54829
03:12:41|1.54883
03:12:42|1.54894
03:12:43|1.5489
03:12:44|1.54869
03:12:45|1.54784
03:12:46|1.54784
03:12:47|1.54784
03:12:48|1.54742
03:12:49|1.54734
03:12:50|1.5468
03:12:51|1.54648
03:12:52|1.54657
03:12:53|1.54601
03:12:54|1.54563
03:12:55|1.54606
03:12:56|1.54594
03:12:57|1.54493
03:12:58|1.54494
03:12:59|1.54538
03:13:00|1.54519
03:13:01|1.54519
03:13:02|1.54445
03:13:03|1.54452
03:13:04|1.54453
03:13:05|1.54519
03:13:06|1.54519
03:13:07|1.54489
03:13:08|1.54488
03:13:09|1.54597
03:13:10|1.54585
03:13:11|1.54586
03:13:12|1.54612
03:13:14|1.54697
03:13:14|1.54723
03:13:15|1.54782
03:13:16|1.54765
03:13:17|1.54672
03:13:18|1.54657
03:13:19|1.54614
03:13:20|1.54657
03:13:21|1.54627
03:13:23|1.54647
03:13:23|1.54647
03:13:24|1.546
03:13:25|1.546
03:13:26|1.546
03:13:28|1.546
03:13:29|1.54667
03:13:31|1.54698
03:13:31|1.54748
03:13:33|1.54745
03:13:34|1.54684
03:13:36|1.54658
03:13:37|1.54644
03:13:38|1.54689
03:13:39|1.54697
03:13:40|1.54724
03:13:41|1.54724
03:13:41|1.54733
03:13:43|1.54756
03:13:44|1.54737
03:13:45|1.5475
03:13:47|1.54763
03:13:47|1.54785
03:13:48|1.54764
03:13:49|1.5477
03:13:50|1.5471
03:13:51|1.5471
03:13:52|1.54691
03:13:53|1.54692
03:13:54|1.54552
03:13:55|1.54536
03:13:56|1.54456
03:13:57|1.54414
03:13:58|1.54462
03:14:00|1.54498
03:14:00|1.54498
03:14:01|1.54504
03:14:02|1.54481
03:14:03|1.54497
03:14:05|1.54487
03:14:05|1.54487
03:14:06|1.54486
03:14:07|1.54524
03:14:08|1.5451
03:14:10|1.547
03:14:10|1.5465
03:14:11|1.54658
03:14:12|1.54748
03:14:13|1.54748
03:14:14|1.54733
03:14:15|1.54741
03:14:16|1.54809
03:14:17|1.55
03:14:18|1.55049
03:14:19|1.5509
03:14:20|1.55145
03:14:21|1.5505
03:14:22|1.5505
03:14:23|1.5505
03:14:24|1.5505
03:14:26|1.55025
03:14:26|1.55025
03:14:27|1.54975
03:14:28|1.55002
03:14:30|1.55011
03:14:31|1.55015
03:14:32|1.54955
03:14:34|1.54858
03:14:35|1.54842
03:14:36|1.54832
03:14:38|1.54802
03:14:39|1.54793
03:14:39|1.54751
03:14:40|1.54853
03:14:42|1.54861
03:14:43|1.54861
03:14:43|1.5476
03:14:45|1.5476
03:14:46|1.5476
03:14:46|1.5476
03:14:47|1.54818
03:14:48|1.54839
03:14:50|1.54861
03:14:50|1.54852
03:14:51|1.54818
03:14:53|1.54818
03:14:54|1.54818
03:14:55|1.54818
03:14:56|1.54818
03:14:58|1.54718
03:14:59|1.54717
03:15:00|1.54717
03:15:01|1.54711
03:15:02|1.54711
03:15:03|1.54736
03:15:04|1.54714
03:15:05|1.54768
03:15:06|1.54757
03:15:07|1.547
03:15:09|1.54651
03:15:09|1.54628
03:15:11|1.54582
03:15:12|1.54537
03:15:12|1.54456
03:15:13|1.54443
03:15:15|1.54482
03:15:15|1.54482
03:15:17|1.54344
03:15:17|1.54387
03:15:18|1.54312
03:15:19|1.54313
03:15:20|1.54263
03:15:21|1.54367
03:15:22|1.54434
03:15:24|1.54416
03:15:25|1.5437
03:15:26|1.5437
03:15:26|1.54385
03:15:27|1.54419
03:15:28|1.54336
03:15:30|1.54336
03:15:32|1.54455
03:15:33|1.5437
03:15:35|1.54497
03:15:35|1.54498
03:15:37|1.54554
03:15:38|1.54509
03:15:39|1.54501
03:15:40|1.54501
03:15:41|1.54428
03:15:42|1.54546
03:15:43|1.54558
03:15:44|1.54623
03:15:45|1.54623
03:15:46|1.54626
03:15:47|1.54509
03:15:48|1.54509
03:15:49|1.54525
03:15:50|1.54536
03:15:51|1.54646
03:15:52|1.54733
03:15:53|1.54725
03:15:54|1.54741
03:15:55|1.54679
03:15:56|1.54689
03:15:57|1.54689
03:15:58|1.54621
03:15:59|1.54632
03:16:00|1.5455
03:16:01|1.54588
03:16:02|1.54581
03:16:03|1.5455
03:16:04|1.5455
03:16:05|1.5455
03:16:06|1.54589
03:16:07|1.54589
03:16:08|1.54618
03:16:09|1.54692
03:16:10|1.54692
03:16:11|1.54592
03:16:12|1.54479
03:16:13|1.54479
03:16:14|1.54418
03:16:15|1.54332
03:16:16|1.54359
03:16:17|1.54207
03:16:19|1.54262
03:16:19|1.54292
03:16:20|1.54303
03:16:21|1.54347
03:16:22|1.5433
03:16:23|1.5425
03:16:24|1.54273
03:16:25|1.54347
03:16:26|1.5425
03:16:27|1.54321
03:16:28|1.54337
03:16:29|1.54337
03:16:31|1.54393
03:16:33|1.54495
03:16:34|1.54502
03:16:34|1.54445
03:16:37|1.54483
03:16:38|1.54389
03:16:39|1.54389
03:16:40|1.5444
03:16:41|1.54435
03:16:42|1.54454
03:16:43|1.54454
03:16:44|1.54499
03:16:45|1.54353
03:16:46|1.54401
03:16:47|1.54398
03:16:48|1.54357
03:16:49|1.54369
03:16:50|1.54332
03:16:51|1.54345
03:16:52|1.54364
03:16:54|1.54428
03:16:55|1.54353
03:16:55|1.54285
03:16:57|1.54233
03:16:58|1.54237
03:16:58|1.54266
03:17:00|1.54208
03:17:01|1.54199
03:17:02|1.54212
03:17:03|1.54191
03:17:03|1.54178
03:17:05|1.54178
03:17:06|1.54185
03:17:07|1.5417
03:17:08|1.54212
03:17:09|1.5419
03:17:10|1.54227
03:17:11|1.54208
03:17:12|1.5423
03:17:13|1.5423
03:17:14|1.54266
03:17:15|1.54304
03:17:16|1.54251
03:17:17|1.54305
03:17:18|1.54328
03:17:19|1.5425
03:17:20|1.54227
03:17:21|1.54227
03:17:21|1.54152
03:17:22|1.54125
03:17:24|1.54125
03:17:25|1.54124
03:17:25|1.54146
03:17:27|1.54099
03:17:27|1.54154
03:17:29|1.54135
03:17:29|1.54118
03:17:31|1.53979
03:17:33|1.54025
03:17:33|1.5403
03:17:34|1.54089
03:17:35|1.54029
03:17:37|1.54065
03:17:37|1.54059
03:17:39|1.54015
03:17:40|1.53965
03:17:41|1.53924
03:17:42|1.53943
03:17:43|1.53951
03:17:44|1.53892
03:17:46|1.53891
03:17:46|1.53892
03:17:48|1.53977
03:17:49|1.53907
03:17:50|1.53927
03:17:52|1.53891
03:17:52|1.53992
03:17:53|1.54
03:17:54|1.54099
03:17:55|1.54053
03:17:57|1.54114
03:17:58|1.5414
03:17:59|1.54147
03:18:00|1.54176
03:18:01|1.54136
03:18:02|1.54039
03:18:03|1.54076
03:18:04|1.54142
03:18:05|1.5407
03:18:06|1.54061
03:18:08|1.54062
03:18:09|1.54023
03:18:09|1.54023
03:18:11|1.53912
03:18:11|1.53877
03:18:13|1.5391
03:18:14|1.53944
03:18:15|1.53819
03:18:16|1.53718
03:18:17|1.53771
03:18:18|1.53776
03:18:19|1.538
03:18:20|1.53746
03:18:21|1.53746
03:18:22|1.53746
03:18:23|1.53765
03:18:24|1.5377
03:18:25|1.53753
03:18:26|1.53788
03:18:27|1.5378
03:18:28|1.53799
03:18:29|1.53789
03:18:30|1.53862
03:18:31|1.53846
03:18:33|1.53875
03:18:33|1.53877
03:18:35|1.53896
03:18:37|1.53906
03:18:38|1.53941
03:18:39|1.53941
03:18:40|1.53941
03:18:41|1.53941
03:18:42|1.53908
03:18:43|1.53906
03:18:45|1.53906
03:18:45|1.53906
03:18:47|1.53961
03:18:48|1.53969
03:18:49|1.53914
03:18:50|1.5401
03:18:51|1.53977
03:18:52|1.53939
03:18:53|1.53939
03:18:54|1.53969
03:18:55|1.53981
03:18:56|1.5401
03:18:57|1.54011
03:18:57|1.54011
03:18:58|1.54011
03:19:00|1.54023
03:19:01|1.54047
03:19:02|1.54054
03:19:03|1.54093
03:19:04|1.54065
03:19:05|1.54065
03:19:06|1.54024
03:19:07|1.54001
03:19:08|1.54024
03:19:09|1.54092
03:19:10|1.54067
03:19:11|1.54057
03:19:12|1.54028
03:19:13|1.54053
03:19:14|1.54023
03:19:15|1.54029
03:19:16|1.54015
03:19:17|1.53947
03:19:18|1.53923
03:19:19|1.53945
03:19:20|1.53935
03:19:21|1.53989
03:19:22|1.53989
03:19:23|1.54015
03:19:24|1.54031
03:19:25|1.53999
03:19:26|1.53977
03:19:27|1.53945
03:19:28|1.53982
03:19:29|1.53924
03:19:30|1.53853
03:19:31|1.5383
03:19:32|1.53827
03:19:34|1.53822
03:19:35|1.53797
03:19:36|1.53778
03:19:38|1.53779
03:19:39|1.53779
03:19:40|1.53808
03:19:41|1.53781
03:19:42|1.53798
03:19:43|1.53753
03:19:44|1.53727
03:19:45|1.53727
03:19:46|1.53747
03:19:47|1.53747
03:19:47|1.53698
03:19:49|1.53699
03:19:50|1.53699
03:19:50|1.53699
03:19:52|1.53786
03:19:53|1.53803
03:19:54|1.53749
03:19:55|1.53788
03:19:56|1.53839
03:19:57|1.53898
03:19:58|1.53944
03:19:59|1.53973
03:19:59|1.53989
03:20:01|1.53944
03:20:02|1.53863
03:20:03|1.5389
03:20:04|1.5392
03:20:06|1.54
03:20:07|1.5403
03:20:08|1.54017
03:20:09|1.54047
03:20:10|1.54054
03:20:11|1.54092
03:20:12|1.54014
03:20:12|1.54014
03:20:14|1.54061
03:20:15|1.54024
03:20:16|1.53978
03:20:16|1.53978
03:20:18|1.53855
03:20:19|1.53918
03:20:20|1.53889
03:20:21|1.53889
03:20:22|1.53889
03:20:23|1.53932
03:20:24|1.53932
03:20:24|1.53957
03:20:26|1.53987
03:20:26|1.53941
03:20:28|1.53941
03:20:29|1.54
03:20:30|1.54056
03:20:31|1.54057
03:20:32|1.5399
03:20:34|1.53951
03:20:34|1.53894
03:20:36|1.53956
03:20:37|1.5399
03:20:38|1.54078
03:20:39|1.54057
03:20:39|1.54019
03:20:40|1.54074
03:20:42|1.54074
03:20:43|1.54071
03:20:44|1.54059
03:20:45|1.54059
03:20:46|1.54055
03:20:47|1.54055
03:20:48|1.54063
03:20:50|1.54054
03:20:50|1.54098
03:20:51|1.54098
03:20:52|1.54075
03:20:54|1.54075
03:20:54|1.54037
03:20:55|1.54008
03:20:56|1.54098
03:20:57|1.54105
03:20:59|1.54105
03:21:00|1.54098
03:21:01|1.54098
03:21:02|1.54118
03:21:03|1.54169
03:21:03|1.54154
03:21:05|1.54166
03:21:06|1.54174
03:21:07|1.54187
03:21:08|1.54187
03:21:09|1.54162
03:21:10|1.54209
03:21:11|1.54238
03:21:12|1.54213
03:21:13|1.54238
03:21:14|1.54208
03:21:15|1.54147
03:21:16|1.54146
03:21:17|1.54146
03:21:18|1.54146
03:21:19|1.54145
03:21:20|1.54145
03:21:22|1.54115
03:21:22|1.54116
03:21:23|1.54115
03:21:24|1.541
03:21:25|1.541
03:21:26|1.54087
03:21:27|1.5403
03:21:28|1.53995
03:21:29|1.5401
03:21:30|1.54051
03:21:32|1.54063
03:21:32|1.54045
03:21:34|1.54006
03:21:36|1.54128
03:21:37|1.5406
03:21:39|1.54089
03:21:39|1.54089
03:21:40|1.54106
03:21:41|1.54083
03:21:43|1.54106
03:21:44|1.54071
03:21:45|1.54081
03:21:46|1.54081
03:21:47|1.54039
03:21:48|1.54031
03:21:49|1.54031
03:21:50|1.54031
03:21:50|1.54031
03:21:52|1.54063
03:21:53|1.54063
03:21:54|1.5403
03:21:55|1.5403
03:21:56|1.54019
03:21:57|1.54028
03:21:58|1.54028
03:21:59|1.54019
03:22:00|1.54019
03:22:01|1.54019
03:22:02|1.54019
03:22:03|1.54079
03:22:04|1.54114
03:22:05|1.54175
03:22:05|1.54143
03:22:07|1.54143
03:22:08|1.54143
03:22:09|1.5415
03:22:09|1.5415
03:22:11|1.54183
03:22:12|1.54211
03:22:13|1.54228
03:22:14|1.54267
03:22:15|1.5424
03:22:16|1.54222
03:22:17|1.54222
03:22:18|1.542
03:22:19|1.542
03:22:19|1.542
03:22:20|1.54137
03:22:21|1.54064
03:22:23|1.54001
03:22:24|1.54037
03:22:25|1.54054
03:22:26|1.54034
03:22:27|1.53991
03:22:27|1.54023
03:22:29|1.54054
03:22:29|1.54066
03:22:31|1.54028
03:22:32|1.54014
03:22:33|1.53987
03:22:34|1.5393
03:22:36|1.5392
03:22:37|1.53839
03:22:39|1.53931
03:22:40|1.53892
03:22:41|1.53863
03:22:42|1.53812
03:22:44|1.53879
03:22:45|1.53851
03:22:46|1.53832
03:22:47|1.53832
03:22:48|1.53832
03:22:49|1.53875
03:22:50|1.53919
03:22:51|1.53877
03:22:52|1.53918
03:22:53|1.5397
03:22:54|1.5397
03:22:55|1.5397
03:22:56|1.54029
03:22:57|1.54029
03:22:58|1.53989
03:22:59|1.53985
03:23:00|1.53936
03:23:01|1.53962
03:23:02|1.5397
03:23:03|1.54068
03:23:04|1.54037
03:23:06|1.53982
03:23:07|1.53982
03:23:08|1.53973
03:23:09|1.54039
03:23:10|1.5402
03:23:11|1.54059
03:23:12|1.54136
03:23:13|1.54112
03:23:14|1.5417
03:23:15|1.54185
03:23:16|1.54143
03:23:16|1.54143
03:23:17|1.54157
03:23:19|1.54157
03:23:20|1.54198
03:23:21|1.54197
03:23:22|1.54171
03:23:23|1.5428
03:23:24|1.54366
03:23:25|1.54489
03:23:26|1.54498
03:23:26|1.54529
03:23:28|1.546
03:23:29|1.54644
03:23:30|1.54658
03:23:31|1.5454
03:23:31|1.54508
03:23:32|1.5452
03:23:33|1.54562
03:23:35|1.54473
03:23:36|1.54251
03:23:38|1.54145
03:23:39|1.54196
03:23:40|1.54196
03:23:41|1.54144
03:23:42|1.54165
03:23:43|1.54143
03:23:44|1.54211
03:23:45|1.54137
03:23:46|1.54128
03:23:48|1.54164
03:23:49|1.54164
03:23:50|1.54164
03:23:51|1.54154
03:23:51|1.54188
03:23:53|1.54153
03:23:53|1.54179
03:23:54|1.54176
03:23:56|1.54114
03:23:56|1.54059
03:23:58|1.54006
03:23:59|1.54017
03:24:00|1.54032
03:24:01|1.53983
03:24:02|1.53987
03:24:02|1.53987
03:24:03|1.54019
03:24:05|1.54006
03:24:06|1.5401
03:24:07|1.54005
03:24:07|1.5395
03:24:08|1.53842
03:24:10|1.53963
03:24:11|1.53919
03:24:12|1.5391
03:24:13|1.53891
03:24:14|1.53891
03:24:15|1.53919
03:24:16|1.53895
03:24:18|1.53905
03:24:19|1.54004
03:24:20|1.54093
03:24:21|1.54086
03:24:22|1.54018
03:24:23|1.54028
03:24:23|1.54059
03:24:24|1.54013
03:24:26|1.54
03:24:26|1.54082
03:24:27|1.54128
03:24:28|1.54128
03:24:30|1.54132
03:24:31|1.542
03:24:32|1.54199
03:24:33|1.542
03:24:33|1.542
03:24:34|1.54179
03:24:35|1.54098
03:24:37|1.54158
03:24:39|1.54158
03:24:40|1.5419
03:24:42|1.54111
03:24:42|1.54111
03:24:43|1.5414
03:24:45|1.54139
03:24:47|1.54149
03:24:48|1.54114
03:24:50|1.54053
03:24:50|1.54053
03:24:51|1.5411
03:24:52|1.5411
03:24:53|1.5411
03:24:54|1.54059
03:24:55|1.54027
03:24:56|1.54107
03:24:57|1.54117
03:24:58|1.54148
03:24:59|1.54153
03:25:00|1.54153
03:25:01|1.54153
03:25:02|1.54114
03:25:03|1.54107
03:25:04|1.54049
03:25:05|1.54049
03:25:07|1.54076
03:25:07|1.54233
03:25:09|1.54224
03:25:10|1.54222
03:25:11|1.54196
03:25:12|1.54185
03:25:13|1.54235
03:25:14|1.54309
03:25:16|1.54356
03:25:17|1.54356
03:25:18|1.54328
03:25:19|1.54359
03:25:20|1.54359
03:25:21|1.54409
03:25:22|1.54424
03:25:23|1.54435
03:25:24|1.54444
03:25:25|1.54422
03:25:26|1.5441
03:25:27|1.54314
03:25:28|1.54337
03:25:29|1.5436
03:25:30|1.54376
03:25:31|1.54386
03:25:32|1.54417
03:25:33|1.54417
03:25:33|1.54319
03:25:35|1.54319
03:25:35|1.5431
03:25:37|1.54281
03:25:38|1.54262
03:25:40|1.5431
03:25:41|1.54234
03:25:43|1.54234
03:25:44|1.54261
03:25:45|1.54335
03:25:46|1.54287
03:25:47|1.54291
03:25:48|1.5428
03:25:49|1.5427
03:25:50|1.54238
03:25:51|1.54233
03:25:52|1.54233
03:25:54|1.54241
03:25:55|1.54228
03:25:55|1.54228
03:25:57|1.54228
03:25:57|1.54298
03:25:59|1.54298
03:25:59|1.54298
03:26:01|1.54381
03:26:01|1.5439
03:26:02|1.54401
03:26:04|1.54454
03:26:05|1.54412
03:26:06|1.54499
03:26:07|1.54552
03:26:08|1.54588
03:26:09|1.54587
03:26:11|1.54599
03:26:12|1.5453
03:26:13|1.54561
03:26:14|1.54561
03:26:15|1.54577
03:26:15|1.54561
03:26:16|1.54561
03:26:17|1.546
03:26:18|1.54555
03:26:20|1.5446
03:26:20|1.54346
03:26:21|1.54439
03:26:23|1.5444
03:26:24|1.54455
03:26:25|1.54478
03:26:26|1.5444
03:26:27|1.54377
03:26:27|1.5453
03:26:28|1.5453
03:26:30|1.54615
03:26:30|1.54688
03:26:32|1.54675
03:26:32|1.54675
03:26:34|1.54779
03:26:35|1.54746
03:26:36|1.54668
03:26:37|1.54745
03:26:39|1.5467
03:26:40|1.54717
03:26:41|1.54718
03:26:42|1.54695
03:26:43|1.54728
03:26:44|1.54692
03:26:45|1.54661
03:26:46|1.54661
03:26:47|1.54636
03:26:48|1.54636
03:26:48|1.54656
03:26:50|1.54701
03:26:51|1.54701
03:26:52|1.54731
03:26:53|1.54702
03:26:55|1.54702
03:26:56|1.54738
03:26:56|1.54749
03:26:58|1.547
03:26:59|1.5468
03:27:00|1.54625
03:27:01|1.54546
03:27:01|1.54492
03:27:03|1.54494
03:27:04|1.54557
03:27:05|1.54542
03:27:05|1.54542
03:27:07|1.54542
03:27:08|1.54542
03:27:09|1.54542
03:27:10|1.54557
03:27:11|1.5458
03:27:12|1.54603
03:27:13|1.54611
03:27:14|1.54639
03:27:14|1.54639
03:27:16|1.54628
03:27:17|1.54628
03:27:19|1.54638
03:27:19|1.54628
03:27:20|1.54621
03:27:21|1.54587
03:27:22|1.54588
03:27:23|1.54579
03:27:24|1.54602
03:27:25|1.54573
03:27:26|1.54602
03:27:27|1.54602
03:27:28|1.54627
03:27:29|1.54622
03:27:30|1.5464
03:27:31|1.54749
03:27:32|1.54749
03:27:34|1.5475
03:27:34|1.5475
03:27:35|1.54773
03:27:36|1.54773
03:27:37|1.54773
03:27:39|1.5475
03:27:40|1.5475
03:27:42|1.54781
03:27:43|1.549
03:27:44|1.54896
03:27:45|1.54908
03:27:46|1.54898
03:27:47|1.54774
03:27:49|1.54731
03:27:50|1.54725
03:27:51|1.54724
03:27:52|1.54744
03:27:53|1.54724
03:27:53|1.54718
03:27:55|1.54752
03:27:56|1.54725
03:27:57|1.54661
03:27:57|1.54635
03:27:58|1.54637
03:27:59|1.54637
03:28:00|1.54632
03:28:01|1.54632
03:28:03|1.54632
03:28:04|1.54541
03:28:05|1.5454
03:28:06|1.54527
03:28:07|1.54583
03:28:08|1.546
03:28:08|1.54599
03:28:09|1.54647
03:28:11|1.54596
03:28:12|1.54623
03:28:13|1.54623
03:28:14|1.54617
03:28:15|1.54634
03:28:16|1.54657
03:28:17|1.54657
03:28:18|1.54657
03:28:19|1.54638
03:28:20|1.54626
03:28:21|1.54656
03:28:22|1.54656
03:28:23|1.54657
03:28:24|1.54657
03:28:25|1.54657
03:28:26|1.54657
03:28:27|1.54656
03:28:28|1.54656
03:28:29|1.54598
03:28:30|1.54598
03:28:31|1.54598
03:28:32|1.54598
03:28:33|1.54576
03:28:34|1.54588
03:28:35|1.54702
03:28:36|1.54637
03:28:37|1.54637
03:28:38|1.54637
03:28:39|1.54631
03:28:41|1.54676
03:28:42|1.54692
03:28:43|1.54676
03:28:44|1.54687
03:28:45|1.54691
03:28:46|1.54667
03:28:47|1.54662
03:28:49|1.54656
03:28:50|1.5471
03:28:51|1.54788
03:28:52|1.54781
03:28:53|1.54781
03:28:54|1.54844
03:28:55|1.54973
03:28:56|1.54993
03:28:57|1.5503
03:28:58|1.5498
03:28:59|1.54965
03:29:00|1.54959
03:29:01|1.5488
03:29:03|1.54885
03:29:03|1.54809
03:29:04|1.5484
03:29:05|1.54726
03:29:06|1.54648
03:29:08|1.54685
03:29:09|1.54668
03:29:10|1.5456
03:29:11|1.545
03:29:12|1.545
03:29:13|1.54583
03:29:14|1.54552
03:29:15|1.54551
03:29:16|1.54544
03:29:17|1.54673
03:29:18|1.54707
03:29:19|1.54632
03:29:20|1.54621
03:29:21|1.54622
03:29:22|1.54514
03:29:23|1.54542
03:29:24|1.54607
03:29:25|1.54607
03:29:26|1.54607
03:29:27|1.54526
03:29:28|1.54504
03:29:29|1.54501
03:29:30|1.54566
03:29:31|1.54569
03:29:32|1.54645
03:29:33|1.547
03:29:34|1.547
03:29:35|1.547
03:29:36|1.54709
03:29:37|1.5466
03:29:38|1.54625
03:29:39|1.54592
03:29:40|1.54592
03:29:42|1.54586
03:29:44|1.54541
03:29:45|1.54659
03:29:46|1.54659
03:29:48|1.54495
03:29:49|1.54371
03:29:50|1.54376
03:29:51|1.54429
03:29:53|1.54407
03:29:54|1.54407
03:29:55|1.5446
03:29:56|1.5446
03:29:57|1.5458
03:29:57|1.54603
03:29:59|1.54625
03:30:00|1.54636
03:30:01|1.54603
03:30:02|1.54546
03:30:02|1.54546
03:30:03|1.54546
03:30:04|1.54407
03:30:06|1.54439
03:30:07|1.54439
03:30:07|1.54486
03:30:09|1.54467
03:30:09|1.54428
03:30:10|1.54381
03:30:12|1.54384
03:30:12|1.54602
03:30:13|1.54572
03:30:14|1.54576
03:30:15|1.54604
03:30:16|1.54618
03:30:17|1.54625
03:30:19|1.54624
03:30:20|1.54624
03:30:20|1.54604
03:30:21|1.54604
03:30:22|1.5454
03:30:23|1.54501
03:30:25|1.54501
03:30:26|1.54501
03:30:26|1.54501
03:30:28|1.54501
03:30:29|1.54575
03:30:29|1.5465
03:30:30|1.5465
03:30:32|1.5465
03:30:32|1.54649
03:30:34|1.54659
03:30:34|1.54659
03:30:35|1.54667
03:30:36|1.54665
03:30:37|1.54649
03:30:39|1.54663
03:30:39|1.54765
03:30:40|1.54794
03:30:42|1.54732
03:30:44|1.54732
03:30:45|1.54685
03:30:47|1.54685
03:30:48|1.54685
03:30:48|1.54644
03:30:50|1.54547
03:30:51|1.54617
03:30:52|1.54617
03:30:53|1.54626
03:30:54|1.54626
03:30:56|1.54629
03:30:56|1.54578
03:30:57|1.54577
03:30:58|1.54577
03:30:59|1.54576
03:31:01|1.54576
03:31:01|1.54551
03:31:02|1.5452
03:31:03|1.54486
03:31:04|1.54467
03:31:05|1.54468
03:31:06|1.54459
03:31:07|1.54554
03:31:08|1.54455
03:31:09|1.54381
03:31:11|1.54442
03:31:11|1.54532
03:31:13|1.54403
03:31:14|1.54403
03:31:15|1.54393
03:31:16|1.54391
03:31:17|1.54376
03:31:18|1.5437
03:31:19|1.54355
03:31:20|1.54307
03:31:21|1.543
03:31:21|1.543
03:31:23|1.54288
03:31:24|1.54291
03:31:25|1.54226
03:31:26|1.5423
03:31:27|1.54226
03:31:28|1.54203
03:31:29|1.54203
03:31:30|1.54173
03:31:31|1.54165
03:31:32|1.54202
03:31:33|1.54166
03:31:34|1.54173
03:31:36|1.54174
03:31:36|1.54263
03:31:38|1.54263
03:31:39|1.54252
03:31:39|1.54242
03:31:40|1.54242
03:31:42|1.54166
03:31:43|1.54166
03:31:44|1.5418
03:31:45|1.54202
03:31:47|1.54215
03:31:48|1.5424
03:31:49|1.5424
03:31:49|1.5425
03:31:50|1.54243
03:31:52|1.5417
03:31:53|1.54157
03:31:54|1.54108
03:31:55|1.54136
03:31:56|1.54128
03:31:57|1.54135
03:31:58|1.54184
03:31:59|1.54184
03:32:00|1.54184
03:32:01|1.54183
03:32:02|1.54057
03:32:03|1.54034
03:32:04|1.54041
03:32:05|1.54044
03:32:06|1.54044
03:32:07|1.53961
03:32:08|1.54018
03:32:09|1.53983
03:32:10|1.54062
03:32:11|1.54034
03:32:12|1.54043
03:32:13|1.54018
03:32:14|1.53947
03:32:15|1.5396
03:32:16|1.53993
03:32:17|1.54028
03:32:18|1.54028
03:32:19|1.54017
03:32:20|1.5403
03:32:21|1.53965
03:32:22|1.5408
03:32:23|1.5408
03:32:24|1.54079
03:32:25|1.54087
03:32:26|1.54163
03:32:27|1.54173
03:32:28|1.54139
03:32:29|1.54052
03:32:30|1.5403
03:32:31|1.5403
03:32:33|1.5403
03:32:33|1.54078
03:32:34|1.54079
03:32:35|1.54113
03:32:36|1.54113
03:32:38|1.54112
03:32:39|1.5421
03:32:40|1.54228
03:32:41|1.54151
03:32:42|1.54151
03:32:44|1.54166
03:32:45|1.54248
03:32:46|1.54205
03:32:47|1.54181
03:32:49|1.54281
03:32:50|1.54281
03:32:51|1.54281
03:32:52|1.54279
03:32:53|1.54279
03:32:54|1.54279
03:32:55|1.54279
03:32:56|1.54209
03:32:57|1.54189
03:32:58|1.54237
03:32:59|1.54261
03:33:00|1.54261
03:33:01|1.54261
03:33:02|1.54261
03:33:03|1.54261
03:33:05|1.54268
03:33:05|1.54285
03:33:06|1.54298
03:33:07|1.54239
03:33:08|1.5414
03:33:09|1.54164
03:33:10|1.54087
03:33:11|1.54016
03:33:12|1.5406
03:33:13|1.54071
03:33:14|1.53986
03:33:15|1.53986
03:33:16|1.53986
03:33:17|1.54052
03:33:18|1.54147
03:33:19|1.541
03:33:21|1.54087
03:33:21|1.54006
03:33:23|1.53946
03:33:24|1.53946
03:33:25|1.53989
03:33:26|1.53985
03:33:26|1.53985
03:33:27|1.53945
03:33:29|1.53928
03:33:30|1.53914
03:33:31|1.53899
03:33:32|1.53899
03:33:33|1.53964
03:33:34|1.5401
03:33:35|1.53964
03:33:36|1.53978
03:33:37|1.53978
03:33:38|1.54031
03:33:39|1.54002
03:33:40|1.53983
03:33:41|1.53976
03:33:42|1.53967
03:33:43|1.53903
03:33:45|1.53877
03:33:46|1.5391
03:33:48|1.53944
03:33:48|1.53944
03:33:50|1.53945
03:33:51|1.53945
03:33:53|1.53904
03:33:53|1.53904
03:33:54|1.53904
03:33:55|1.53865
03:33:56|1.53865
03:33:57|1.53899
03:33:58|1.53885
03:33:59|1.53885
03:34:00|1.53847
03:34:01|1.5384
03:34:02|1.5384
03:34:03|1.53788
03:34:05|1.53612
03:34:06|1.53696
03:34:07|1.53661
03:34:07|1.53608
03:34:09|1.53608
03:34:10|1.53601
03:34:11|1.53601
03:34:12|1.5364
03:34:13|1.5364
03:34:14|1.5363
03:34:15|1.53568
03:34:16|1.5358
03:34:17|1.5358
03:34:18|1.53593
03:34:19|1.53543
03:34:20|1.53515
03:34:21|1.53501
03:34:22|1.53521
03:34:22|1.53616
03:34:24|1.53595
03:34:24|1.53598
03:34:26|1.53598
03:34:27|1.5358
03:34:29|1.53467
03:34:29|1.5352
03:34:30|1.53542
03:34:31|1.53499
03:34:32|1.53481
03:34:33|1.53563
03:34:34|1.536
03:34:35|1.53603
03:34:36|1.53571
03:34:37|1.53571
03:34:38|1.53551
03:34:39|1.53551
03:34:40|1.53551
03:34:41|1.53556
03:34:42|1.53539
03:34:43|1.53539
03:34:45|1.5354
03:34:47|1.5354
03:34:47|1.53604
03:34:49|1.53586
03:34:51|1.53521
03:34:51|1.53542
03:34:52|1.53586
03:34:53|1.53602
03:34:54|1.53683
03:34:55|1.53683
03:34:57|1.53643
03:34:58|1.53611
03:34:59|1.53576
03:35:00|1.53576
03:35:01|1.53548
03:35:03|1.53543
03:35:04|1.53466
03:35:04|1.53475
03:35:05|1.5353
03:35:07|1.5353
03:35:07|1.53589
03:35:09|1.53514
03:35:10|1.53469
03:35:11|1.53475
03:35:12|1.53437
03:35:13|1.53468
03:35:14|1.53468
03:35:15|1.53481
03:35:16|1.53412
03:35:17|1.53405
03:35:17|1.53404
03:35:19|1.53369
03:35:20|1.53368
03:35:21|1.53315
03:35:22|1.5323
03:35:22|1.532
03:35:24|1.53163
03:35:26|1.53165
03:35:26|1.53094
03:35:27|1.53095
03:35:28|1.52974
03:35:29|1.53032
03:35:30|1.52997
03:35:31|1.53075
03:35:32|1.53115
03:35:33|1.53095
03:35:34|1.53143
03:35:35|1.53123
03:35:36|1.53123
03:35:37|1.53208
03:35:38|1.53264
03:35:39|1.53316
03:35:40|1.53387
03:35:41|1.53381
03:35:42|1.53334
03:35:43|1.53316
03:35:44|1.53335
03:35:45|1.5329
03:35:46|1.53181
03:35:48|1.5324
03:35:50|1.53261
03:35:51|1.5328
03:35:53|1.5328
03:35:54|1.53349
03:35:55|1.53377
03:35:56|1.53399
03:35:57|1.53441
03:35:58|1.53535
03:36:00|1.53411
03:36:01|1.53411
03:36:02|1.53428
03:36:03|1.53266
03:36:04|1.5329
03:36:05|1.53272
03:36:06|1.53272
03:36:07|1.53315
03:36:08|1.53315
03:36:09|1.53304
03:36:10|1.53268
03:36:12|1.5323
03:36:12|1.5323
03:36:13|1.5331
03:36:14|1.53311
03:36:15|1.5331
03:36:16|1.53303
03:36:17|1.5331
03:36:18|1.5332
03:36:19|1.5332
03:36:20|1.5326
03:36:21|1.5326
03:36:22|1.5327
03:36:23|1.53273
03:36:24|1.53273
03:36:26|1.53273
03:36:26|1.53253
03:36:27|1.53211
03:36:28|1.53211
03:36:29|1.53211
03:36:31|1.5321
03:36:32|1.53283
03:36:32|1.53277
03:36:33|1.53258
03:36:34|1.53274
03:36:35|1.53274
03:36:37|1.53343
03:36:37|1.53312
03:36:39|1.53287
03:36:39|1.5341
03:36:40|1.53355
03:36:42|1.53457
03:36:43|1.535
03:36:44|1.53489
03:36:45|1.53485
03:36:46|1.53486
03:36:46|1.53558
03:36:48|1.53437
03:36:50|1.535
03:36:51|1.53504
03:36:52|1.53532
03:36:53|1.5357
03:36:55|1.5357
03:36:56|1.53661
03:36:57|1.53661
03:36:58|1.53591
03:36:59|1.53603
03:37:00|1.53603
03:37:01|1.53587
03:37:02|1.53565
03:37:03|1.53609
03:37:04|1.53609
03:37:05|1.5359
03:37:06|1.5359
03:37:07|1.53603
03:37:08|1.53615
03:37:09|1.53615
03:37:10|1.53618
03:37:11|1.536
03:37:12|1.536
03:37:13|1.53599
03:37:14|1.53599
03:37:15|1.53599
03:37:16|1.53599
03:37:17|1.53587
03:37:18|1.53587
03:37:20|1.53614
03:37:20|1.53565
03:37:21|1.53592
03:37:22|1.53609
03:37:23|1.53495
03:37:24|1.53495
03:37:25|1.53495
03:37:26|1.53543
03:37:27|1.53519
03:37:28|1.53488
03:37:29|1.53488
03:37:31|1.53583
03:37:31|1.53602
03:37:32|1.53625
03:37:33|1.53746
03:37:34|1.53797
03:37:36|1.53783
03:37:37|1.53711
03:37:37|1.5369
03:37:39|1.5369
03:37:40|1.5366
03:37:40|1.5366
03:37:42|1.5366
03:37:43|1.53632
03:37:43|1.53596
03:37:44|1.53649
03:37:46|1.53622
03:37:47|1.53605
03:37:48|1.535
03:37:49|1.53404
03:37:50|1.53445
03:37:51|1.53438
03:37:53|1.53485
03:37:54|1.53485
03:37:55|1.53373
03:37:56|1.53357
03:37:58|1.53325
03:37:59|1.53313
03:38:00|1.533
03:38:01|1.5322
03:38:02|1.5322
03:38:03|1.53324
03:38:05|1.53284
03:38:05|1.5325
03:38:07|1.53249
03:38:08|1.53304
03:38:09|1.53322
03:38:10|1.53316
03:38:11|1.53316
03:38:11|1.53299
03:38:13|1.53323
03:38:14|1.53329
03:38:15|1.53329
03:38:16|1.53357
03:38:17|1.53407
03:38:18|1.53453
03:38:19|1.53446
03:38:20|1.53446
03:38:22|1.53405
03:38:22|1.53435
03:38:23|1.53435
03:38:24|1.53443
03:38:25|1.53351
03:38:27|1.53351
03:38:28|1.53351
03:38:28|1.53293
03:38:30|1.5328
03:38:31|1.53279
03:38:32|1.53316
03:38:33|1.5333
03:38:34|1.5333
03:38:35|1.53323
03:38:36|1.53367
03:38:37|1.53434
03:38:38|1.53444
03:38:39|1.53444
03:38:40|1.53494
03:38:41|1.53527
03:38:42|1.53527
03:38:43|1.53551
03:38:44|1.53585
03:38:45|1.53651
03:38:46|1.5366
03:38:47|1.53605
03:38:48|1.53647
03:38:49|1.53621
03:38:50|1.53621
03:38:52|1.53659
03:38:54|1.5373
03:38:54|1.53761
03:38:55|1.53763
03:38:57|1.53783
03:38:58|1.53774
03:38:59|1.53651
03:39:00|1.53651
03:39:02|1.53655
03:39:03|1.53666
03:39:04|1.53618
03:39:05|1.536
03:39:05|1.5349
03:39:07|1.53462
03:39:07|1.53462
03:39:09|1.53417
03:39:10|1.53357
03:39:11|1.53384
03:39:12|1.5331
03:39:13|1.53323
03:39:13|1.53324
03:39:15|1.53324
03:39:16|1.53324
03:39:16|1.53409
03:39:19|1.53509
03:39:19|1.5346
03:39:20|1.53458
03:39:22|1.53458
03:39:22|1.53458
03:39:23|1.53458
03:39:24|1.53486
03:39:25|1.53486
03:39:27|1.53516
03:39:27|1.53516
03:39:29|1.53456
03:39:29|1.53436
03:39:31|1.53393
03:39:32|1.53393
03:39:33|1.5339
03:39:34|1.53315
03:39:35|1.53302
03:39:36|1.53302
03:39:37|1.53327
03:39:38|1.53327
03:39:39|1.53348
03:39:40|1.53332
03:39:42|1.533
03:39:43|1.53263
03:39:44|1.5328
03:39:45|1.5328
03:39:46|1.5335
03:39:47|1.53356
03:39:48|1.53318
03:39:49|1.53345
03:39:50|1.53345
03:39:52|1.53358
03:39:53|1.53374
03:39:54|1.53414
03:39:55|1.53435
03:39:57|1.53493
03:39:58|1.53509
03:39:59|1.5352
03:40:00|1.5352
03:40:01|1.53549
03:40:02|1.53549
03:40:04|1.53498
03:40:04|1.53417
03:40:05|1.53471
03:40:06|1.53446
03:40:07|1.53441
03:40:08|1.53525
03:40:10|1.5347
03:40:11|1.5347
03:40:12|1.5347
03:40:13|1.53499
03:40:14|1.53468
03:40:15|1.53468
03:40:16|1.53468
03:40:17|1.5347
03:40:19|1.53522
03:40:20|1.53522
03:40:21|1.53441
03:40:22|1.53406
03:40:23|1.53397
03:40:24|1.53397
03:40:25|1.53397
03:40:26|1.53397
03:40:27|1.53397
03:40:28|1.53397
03:40:29|1.53387
03:40:30|1.53373
03:40:31|1.53371
03:40:32|1.53345
03:40:33|1.53335
03:40:34|1.53288
03:40:35|1.53288
03:40:36|1.53337
03:40:37|1.53349
03:40:38|1.53279
03:40:39|1.53266
03:40:40|1.53324
03:40:42|1.53324
03:40:42|1.5333
03:40:43|1.5333
03:40:44|1.5333
03:40:45|1.53308
03:40:46|1.53307
03:40:47|1.53307
03:40:48|1.53307
03:40:49|1.53307
03:40:51|1.53279
03:40:53|1.53253
03:40:54|1.53243
03:40:55|1.53208
03:40:56|1.53208
03:40:57|1.53286
03:40:58|1.53253
03:40:59|1.53287
03:41:00|1.53287
03:41:01|1.53332
03:41:01|1.53281
03:41:03|1.53292
03:41:04|1.53294
03:41:06|1.53308
03:41:06|1.53308
03:41:07|1.53325
03:41:08|1.53325
03:41:10|1.53442
03:41:10|1.53479
03:41:11|1.53426
03:41:12|1.53445
03:41:13|1.53445
03:41:15|1.53445
03:41:15|1.53467
03:41:16|1.5339
03:41:17|1.53375
03:41:18|1.53336
03:41:19|1.53375
03:41:21|1.53435
03:41:22|1.53474
03:41:23|1.53489
03:41:24|1.53426
03:41:25|1.53383
03:41:26|1.53383
03:41:27|1.53427
03:41:28|1.53386
03:41:29|1.53386
03:41:30|1.53386
03:41:31|1.53234
03:41:32|1.53244
03:41:33|1.5326
03:41:34|1.53204
03:41:35|1.53204
03:41:37|1.5324
03:41:38|1.53182
03:41:39|1.532
03:41:40|1.53199
03:41:41|1.53152
03:41:42|1.53147
03:41:43|1.53044
03:41:44|1.53067
03:41:45|1.5306
03:41:46|1.53052
03:41:47|1.53027
03:41:48|1.53135
03:41:49|1.5314
03:41:50|1.53194
03:41:52|1.5323
03:41:53|1.5323
03:41:54|1.5323
03:41:55|1.5323
03:41:56|1.53178
03:41:57|1.5321
03:41:59|1.53211
03:42:00|1.53186
03:42:02|1.53158
03:42:03|1.53158
03:42:04|1.53158
03:42:05|1.53198
03:42:06|1.53198
03:42:07|1.5317
03:42:09|1.5317
03:42:09|1.5317
03:42:14|1.53129
03:42:14|1.53108
03:42:15|1.53113
03:42:16|1.53073
03:42:17|1.53123
03:42:18|1.53139
03:42:19|1.53139
03:42:20|1.53082
03:42:22|1.53058
03:42:22|1.5307
03:42:23|1.53054
03:42:24|1.53036
03:42:25|1.53046
03:42:26|1.53061
03:42:27|1.53074
03:42:28|1.53038
03:42:29|1.5301
03:42:30|1.53058
03:42:31|1.53058
03:42:33|1.53087
03:42:34|1.53087
03:42:34|1.5314
03:42:36|1.53105
03:42:36|1.5307
03:42:37|1.5305
03:42:38|1.53043
03:42:39|1.53049
03:42:40|1.53023
03:42:41|1.53069
03:42:43|1.5307
03:42:44|1.53069
03:42:45|1.53106
03:42:46|1.53115
03:42:46|1.53116
03:42:47|1.53189
03:42:48|1.53159
03:42:49|1.53159
03:42:51|1.53239
03:42:52|1.53232
03:42:54|1.53252
03:42:54|1.53175
03:42:56|1.5315
03:42:57|1.53141
03:42:57|1.53275
03:42:59|1.53303
03:43:00|1.53297
03:43:00|1.53351
03:43:02|1.53352
03:43:03|1.53308
03:43:05|1.53367
03:43:06|1.53388
03:43:07|1.53352
03:43:08|1.53376
03:43:09|1.5337
03:43:10|1.53378
03:43:11|1.53388
03:43:12|1.53434
03:43:14|1.53552
03:43:15|1.53614
03:43:16|1.5352
03:43:17|1.5352
03:43:18|1.5355
03:43:19|1.5355
03:43:20|1.53569
03:43:22|1.53569
03:43:22|1.53671
03:43:23|1.53653
03:43:24|1.53709
03:43:25|1.53705
03:43:27|1.53705
03:43:27|1.53705
03:43:28|1.53694
03:43:29|1.53674
03:43:30|1.53634
03:43:31|1.53657
03:43:32|1.53658
03:43:33|1.53658
03:43:35|1.53687
03:43:36|1.53687
03:43:37|1.53633
03:43:38|1.53633
03:43:39|1.53633
03:43:40|1.53633
03:43:41|1.53633
03:43:42|1.53633
03:43:43|1.5349
03:43:44|1.5353
03:43:45|1.53524
03:43:46|1.53391
03:43:48|1.53435
03:43:48|1.53422
03:43:49|1.53422
03:43:50|1.53441
03:43:51|1.53423
03:43:54|1.53367
03:43:55|1.53358
03:43:56|1.53356
03:43:58|1.53333
03:43:59|1.53325
03:44:00|1.5331
03:44:01|1.533
03:44:02|1.53265
03:44:04|1.53232
03:44:05|1.53232
03:44:06|1.53219
03:44:08|1.53258
03:44:09|1.53256
03:44:10|1.53263
03:44:11|1.53329
03:44:11|1.53332
03:44:13|1.53353
03:44:14|1.53278
03:44:14|1.53293
03:44:15|1.53293
03:44:17|1.53354
03:44:18|1.5335
03:44:18|1.5335
03:44:19|1.53344
03:44:21|1.53344
03:44:22|1.53344
03:44:22|1.53323
03:44:24|1.53303
03:44:25|1.53286
03:44:26|1.53286
03:44:27|1.53285
03:44:28|1.53285
03:44:30|1.53361
03:44:30|1.5339
03:44:31|1.53375
03:44:32|1.53375
03:44:33|1.53361
03:44:34|1.53374
03:44:35|1.53362
03:44:36|1.53362
03:44:38|1.53357
03:44:38|1.53373
03:44:39|1.53429
03:44:40|1.53382
03:44:41|1.53378
03:44:42|1.53378
03:44:44|1.53311
03:44:44|1.53317
03:44:45|1.53317
03:44:46|1.53335
03:44:47|1.53359
03:44:48|1.53358
03:44:49|1.534
03:44:50|1.53399
03:44:51|1.53376
03:44:52|1.5332
03:44:54|1.53316
03:44:55|1.53316
03:44:57|1.53362
03:44:57|1.53374
03:44:59|1.53369
03:45:01|1.53335
03:45:01|1.53284
03:45:02|1.53297
03:45:03|1.53212
03:45:04|1.53202
03:45:05|1.53261
03:45:06|1.53286
03:45:07|1.53374
03:45:09|1.53437
03:45:10|1.53431
03:45:11|1.53385
03:45:11|1.5341
03:45:12|1.53446
03:45:13|1.53446
03:45:15|1.53398
03:45:16|1.53429
03:45:17|1.53452
03:45:18|1.53573
03:45:19|1.53572
03:45:20|1.53541
03:45:21|1.53561
03:45:22|1.53561
03:45:23|1.53561
03:45:24|1.5347
03:45:25|1.5347
03:45:26|1.53397
03:45:27|1.53433
03:45:28|1.53422
03:45:30|1.53433
03:45:31|1.53374
03:45:32|1.53402
03:45:33|1.53402
03:45:33|1.535
03:45:34|1.53518
03:45:36|1.53519
03:45:37|1.53544
03:45:38|1.53551
03:45:39|1.53562
03:45:40|1.53562
03:45:41|1.53678
03:45:42|1.53672
03:45:42|1.53672
03:45:44|1.53608
03:45:45|1.53608
03:45:46|1.53584
03:45:46|1.53575
03:45:48|1.53541
03:45:49|1.53647
03:45:49|1.53647
03:45:51|1.53657
03:45:51|1.53677
03:45:53|1.53591
03:45:53|1.53571
03:45:56|1.53487
03:45:57|1.53356
03:45:59|1.53384
03:45:59|1.53455
03:46:01|1.53535
03:46:02|1.53521
03:46:04|1.53548
03:46:04|1.53556
03:46:05|1.53556
03:46:07|1.53526
03:46:08|1.53504
03:46:09|1.53585
03:46:09|1.53557
03:46:10|1.53598
03:46:12|1.53548
03:46:12|1.53504
03:46:14|1.53489
03:46:15|1.53421
03:46:16|1.53438
03:46:16|1.53407
03:46:18|1.53388
03:46:18|1.5339
03:46:20|1.53402
03:46:21|1.53524
03:46:23|1.53524
03:46:23|1.53507
03:46:24|1.53498
03:46:25|1.53498
03:46:27|1.53492
03:46:27|1.53443
03:46:29|1.53443
03:46:29|1.5343
03:46:30|1.5343
03:46:31|1.53399
03:46:33|1.53379
03:46:34|1.53379
03:46:34|1.534
03:46:35|1.53351
03:46:36|1.53351
03:46:37|1.53351
03:46:38|1.53357
03:46:40|1.5335
03:46:40|1.53311
03:46:41|1.5331
03:46:43|1.5331
03:46:43|1.5331
03:46:45|1.5331
03:46:45|1.5331
03:46:47|1.5331
03:46:48|1.5331
03:46:48|1.53363
03:46:50|1.53363
03:46:50|1.53367
03:46:52|1.53382
03:46:52|1.53398
03:46:53|1.5331
03:46:55|1.53295
03:46:56|1.53281
03:46:58|1.53311
03:46:59|1.53311
03:47:00|1.53245
03:47:01|1.53194
03:47:03|1.53182
03:47:04|1.53155
03:47:06|1.53155
03:47:07|1.53057
03:47:08|1.53056
03:47:09|1.53115
03:47:10|1.53115
03:47:11|1.53115
03:47:12|1.53104
03:47:13|1.53104
03:47:14|1.53104
03:47:15|1.53102
03:47:16|1.53073
03:47:17|1.53093
03:47:18|1.53097
03:47:19|1.53097
03:47:20|1.53107
03:47:21|1.53107
03:47:22|1.53058
03:47:23|1.53058
03:47:24|1.53058
03:47:25|1.53197
03:47:26|1.53141
03:47:27|1.53106
03:47:28|1.53113
03:47:29|1.53157
03:47:30|1.53179
03:47:31|1.53178
03:47:32|1.53178
03:47:33|1.53211
03:47:34|1.53211
03:47:35|1.53211
03:47:36|1.53231
03:47:37|1.53297
03:47:38|1.533
03:47:39|1.53268
03:47:40|1.53256
03:47:41|1.53256
03:47:42|1.53257
03:47:43|1.53257
03:47:44|1.5318
03:47:45|1.53214
03:47:46|1.53263
03:47:47|1.53283
03:47:48|1.5326
03:47:49|1.53279
03:47:50|1.53264
03:47:51|1.53264
03:47:52|1.53269
03:47:53|1.53289
03:47:54|1.533
03:47:55|1.53325
03:47:57|1.5334
03:47:59|1.53298
03:47:59|1.5335
03:48:01|1.53329
03:48:02|1.53329
03:48:03|1.53297
03:48:04|1.53309
03:48:05|1.53342
03:48:06|1.53342
03:48:07|1.53342
03:48:08|1.53342
03:48:09|1.53342
03:48:10|1.53342
03:48:11|1.53342
03:48:12|1.53342
03:48:13|1.53342
03:48:14|1.53342
03:48:15|1.53342
03:48:16|1.5326
03:48:17|1.5326
03:48:18|1.53242
03:48:19|1.53162
03:48:20|1.53222
03:48:21|1.53241
03:48:22|1.53241
03:48:23|1.53248
03:48:24|1.53248
03:48:25|1.53248
03:48:27|1.53173
03:48:28|1.53141
03:48:29|1.53153
03:48:30|1.53143
03:48:31|1.53113
03:48:31|1.53114
03:48:32|1.53159
03:48:34|1.53176
03:48:35|1.53176
03:48:35|1.53237
03:48:36|1.53293
03:48:37|1.53295
03:48:39|1.53329
03:48:40|1.53349
03:48:40|1.53349
03:48:42|1.53349
03:48:43|1.53361
03:48:43|1.53348
03:48:44|1.53346
03:48:45|1.53363
03:48:46|1.53372
03:48:47|1.53397
03:48:48|1.53397
03:48:49|1.53397
03:48:51|1.53384
03:48:51|1.53508
03:48:52|1.53523
03:48:53|1.53523
03:48:54|1.53523
03:48:55|1.5356
03:48:57|1.53575
03:48:59|1.53457
03:49:00|1.53457
03:49:01|1.53397
03:49:02|1.5338
03:49:03|1.53452
03:49:05|1.53439
03:49:05|1.53439
03:49:07|1.53414
03:49:08|1.53546
03:49:09|1.53522
03:49:10|1.53522
03:49:11|1.53488
03:49:12|1.53435
03:49:13|1.53417
03:49:14|1.53417
03:49:15|1.53417
03:49:17|1.53506
03:49:18|1.53485
03:49:18|1.53478
03:49:20|1.53478
03:49:21|1.53425
03:49:21|1.53425
03:49:22|1.53536
03:49:24|1.53536
03:49:25|1.53536
03:49:25|1.53553
03:49:26|1.53598
03:49:28|1.53609
03:49:29|1.53609
03:49:30|1.53618
03:49:31|1.53609
03:49:32|1.53538
03:49:33|1.53539
03:49:34|1.53607
03:49:35|1.53604
03:49:36|1.53521
03:49:37|1.53546
03:49:38|1.53546
03:49:39|1.53533
03:49:40|1.53583
03:49:41|1.53583
03:49:42|1.53603
03:49:43|1.53604
03:49:44|1.53649
03:49:45|1.53668
03:49:46|1.53668
03:49:47|1.53656
03:49:48|1.536
03:49:49|1.53627
03:49:50|1.53655
03:49:51|1.53672
03:49:52|1.53685
03:49:53|1.53685
03:49:54|1.53625
03:49:55|1.53676
03:49:56|1.53617
03:49:57|1.53644
03:49:59|1.53573
03:50:00|1.53542
03:50:01|1.53543
03:50:02|1.5347
03:50:03|1.5347
03:50:04|1.5347
03:50:05|1.5347
03:50:06|1.53456
03:50:07|1.5339
03:50:08|1.53399
03:50:09|1.53432
03:50:11|1.53399
03:50:13|1.53344
03:50:14|1.53394
03:50:14|1.53394
03:50:15|1.5336
03:50:17|1.53414
03:50:18|1.53395
03:50:18|1.53346
03:50:20|1.53346
03:50:21|1.53346
03:50:21|1.53339
03:50:23|1.53379
03:50:23|1.53404
03:50:25|1.53421
03:50:26|1.53323
03:50:27|1.53378
03:50:28|1.53378
03:50:29|1.53297
03:50:30|1.53328
03:50:31|1.53328
03:50:31|1.53328
03:50:33|1.53328
03:50:34|1.53278
03:50:34|1.53279
03:50:36|1.53217
03:50:36|1.53175
03:50:38|1.53179
03:50:40|1.53155
03:50:40|1.53155
03:50:41|1.53145
03:50:42|1.53182
03:50:43|1.53182
03:50:44|1.53182
03:50:45|1.53183
03:50:46|1.53262
03:50:47|1.53313
03:50:48|1.53244
03:50:49|1.53214
03:50:50|1.53214
03:50:51|1.53223
03:50:52|1.53223
03:50:53|1.53238
03:50:54|1.53238
03:50:55|1.53255
03:50:56|1.53256
03:50:57|1.53256
03:50:58|1.53276
03:51:00|1.53303
03:51:01|1.53145
03:51:03|1.53205
03:51:03|1.53237
03:51:05|1.53221
03:51:06|1.53129
03:51:07|1.53183
03:51:07|1.53184
03:51:09|1.53102
03:51:10|1.53102
03:51:11|1.53095
03:51:12|1.53056
03:51:13|1.53055
03:51:14|1.53001
03:51:15|1.53036
03:51:16|1.52978
03:51:16|1.52966
03:51:18|1.52989
03:51:18|1.53022
03:51:20|1.53034
03:51:20|1.53
03:51:22|1.53
03:51:23|1.53038
03:51:24|1.53039
03:51:25|1.53039
03:51:26|1.53039
03:51:27|1.53039
03:51:28|1.53112
03:51:29|1.53112
03:51:30|1.53102
03:51:30|1.53053
03:51:32|1.53033
03:51:33|1.53017
03:51:34|1.53023
03:51:35|1.53018
03:51:36|1.52983
03:51:36|1.5299
03:51:38|1.5295
03:51:39|1.53073
03:51:40|1.53073
03:51:40|1.53016
03:51:42|1.53042
03:51:43|1.52984
03:51:44|1.52984
03:51:45|1.52886
03:51:46|1.52864
03:51:46|1.52866
03:51:47|1.52889
03:51:49|1.52862
03:51:50|1.52861
03:51:51|1.52779
03:51:53|1.52737
03:51:53|1.52614
03:51:54|1.52533
03:51:55|1.52292
03:51:57|1.52566
03:51:57|1.52519
03:51:59|1.52425
03:52:00|1.52438
03:52:01|1.52494
03:52:02|1.52424
03:52:03|1.52472
03:52:04|1.52415
03:52:05|1.52568
03:52:07|1.52635
03:52:07|1.5267
03:52:08|1.52604
03:52:09|1.52582
03:52:10|1.52609
03:52:11|1.52566
03:52:12|1.52701
03:52:13|1.52701
03:52:14|1.52697
03:52:15|1.52759
03:52:17|1.52773
03:52:17|1.5275
03:52:18|1.52774
03:52:19|1.52778
03:52:21|1.52777
03:52:21|1.528
03:52:22|1.52823
03:52:23|1.52838
03:52:25|1.52757
03:52:26|1.52797
03:52:26|1.52797
03:52:28|1.52797
03:52:29|1.52796
03:52:29|1.52723
03:52:30|1.5275
03:52:31|1.5275
03:52:33|1.52696
03:52:33|1.52716
03:52:35|1.52723
03:52:36|1.52784
03:52:37|1.52692
03:52:37|1.52692
03:52:45|1.52659
03:52:46|1.5267
03:52:47|1.52671
03:52:48|1.52596
03:52:49|1.526
03:52:51|1.52743
03:52:51|1.52707
03:52:52|1.52721
03:52:53|1.52754
03:52:54|1.52781
03:52:55|1.52779
03:52:56|1.52816
03:52:57|1.52859
03:52:58|1.52859
03:53:01|1.52747
03:53:01|1.52796
03:53:03|1.52851
03:53:04|1.52862
03:53:06|1.52857
03:53:07|1.52861
03:53:08|1.52862
03:53:09|1.52851
03:53:09|1.52778
03:53:11|1.52778
03:53:12|1.5281
03:53:13|1.52832
03:53:14|1.52683
03:53:15|1.52683
03:53:16|1.52683
03:53:17|1.5267
03:53:18|1.52616
03:53:19|1.52447
03:53:20|1.52456
03:53:21|1.52446
03:53:22|1.52415
03:53:23|1.52308
03:53:24|1.52278
03:53:25|1.52212
03:53:26|1.522
03:53:27|1.52201
03:53:28|1.52201
03:53:29|1.52224
03:53:30|1.522
03:53:31|1.52179
03:53:32|1.5229
03:53:33|1.5224
03:53:34|1.52173
03:53:35|1.52178
03:53:36|1.52238
03:53:37|1.52238
03:53:38|1.52156
03:53:39|1.52156
03:53:40|1.52151
03:53:41|1.52219
03:53:42|1.52244
03:53:43|1.522
03:53:44|1.5221
03:53:45|1.52176
03:53:46|1.52202
03:53:47|1.52278
03:53:48|1.52269
03:53:49|1.52364
03:53:50|1.52392
03:53:51|1.52454
03:53:52|1.52371
03:53:53|1.52375
03:53:54|1.52295
03:53:55|1.52303
03:53:56|1.52281
03:53:57|1.52322
03:53:58|1.52374
03:53:59|1.52363
03:54:00|1.52331
03:54:02|1.52374
03:54:04|1.52422
03:54:04|1.52466
03:54:05|1.52415
03:54:06|1.5244
03:54:08|1.52293
03:54:10|1.52218
03:54:10|1.52266
03:54:11|1.52262
03:54:12|1.52289
03:54:13|1.52284
03:54:14|1.52219
03:54:15|1.52181
03:54:16|1.52211
03:54:17|1.52217
03:54:18|1.52214
03:54:19|1.52203
03:54:20|1.52249
03:54:21|1.52295
03:54:22|1.52245
03:54:23|1.52299
03:54:24|1.52242
03:54:26|1.52179
03:54:26|1.52195
03:54:27|1.52175
03:54:29|1.52175
03:54:30|1.52179
03:54:30|1.522
03:54:31|1.52273
03:54:32|1.52238
03:54:33|1.52179
03:54:35|1.52179
03:54:36|1.52151
03:54:37|1.52152
03:54:37|1.52246
03:54:38|1.52238
03:54:40|1.52223
03:54:40|1.52216
03:54:42|1.52184
03:54:42|1.52293
03:54:43|1.52223
03:54:45|1.52222
03:54:46|1.52191
03:54:47|1.52262
03:54:48|1.52272
03:54:49|1.52292
03:54:50|1.52249
03:54:51|1.52249
03:54:52|1.52331
03:54:53|1.52331
03:54:54|1.52342
03:54:55|1.52231
03:54:56|1.52201
03:54:58|1.5223
03:54:58|1.52228
03:54:59|1.52146
03:55:00|1.522
03:55:02|1.52221
03:55:04|1.52228
03:55:04|1.52221
03:55:05|1.52221
03:55:06|1.52303
03:55:07|1.52264
03:55:08|1.52285
03:55:09|1.52276
03:55:10|1.52276
03:55:11|1.5232
03:55:12|1.52295
03:55:13|1.523
03:55:14|1.5231
03:55:15|1.52319
03:55:16|1.52269
03:55:18|1.52353
03:55:19|1.52354
03:55:19|1.52354
03:55:20|1.52363
03:55:21|1.52392
03:55:23|1.52409
03:55:24|1.52424
03:55:24|1.52479
03:55:26|1.52479
03:55:26|1.52451
03:55:28|1.52451
03:55:29|1.52451
03:55:30|1.52468
03:55:31|1.52468
03:55:31|1.5248
03:55:33|1.52317
03:55:33|1.52247
03:55:35|1.52247
03:55:36|1.52247
03:55:37|1.52242
03:55:38|1.52242
03:55:39|1.52242
03:55:40|1.52233
03:55:40|1.52187
03:55:42|1.52179
03:55:43|1.52193
03:55:44|1.52189
03:55:45|1.52182
03:55:46|1.52182
03:55:47|1.52182
03:55:47|1.52148
03:55:49|1.52151
03:55:50|1.5221
03:55:51|1.52207
03:55:52|1.52207
03:55:53|1.52221
03:55:54|1.52145
03:55:55|1.52187
03:55:56|1.52221
03:55:58|1.5233
03:55:58|1.52308
03:55:59|1.52298
03:56:00|1.52201
03:56:01|1.52246
03:56:03|1.52261
03:56:04|1.52215
03:56:05|1.52284
03:56:06|1.52267
03:56:07|1.52161
03:56:08|1.52116
03:56:10|1.52
03:56:11|1.52011
03:56:12|1.51928
03:56:13|1.51928
03:56:13|1.51969
03:56:15|1.51969
03:56:16|1.51957
03:56:17|1.51927
03:56:18|1.51909
03:56:18|1.51915
03:56:20|1.51915
03:56:21|1.51957
03:56:21|1.51973
03:56:23|1.51957
03:56:24|1.51937
03:56:25|1.51934
03:56:25|1.51934
03:56:26|1.51945
03:56:28|1.51956
03:56:29|1.51899
03:56:29|1.5189
03:56:31|1.51929
03:56:32|1.51945
03:56:32|1.51846
03:56:34|1.51905
03:56:34|1.51956
03:56:36|1.52
03:56:37|1.52057
03:56:38|1.52095
03:56:39|1.52126
03:56:40|1.52112
03:56:41|1.52053
03:56:42|1.52053
03:56:43|1.5215
03:56:44|1.5217
03:56:45|1.52132
03:56:46|1.52145
03:56:47|1.5217
03:56:48|1.52199
03:56:49|1.52245
03:56:50|1.52279
03:56:51|1.52279
03:56:52|1.52285
03:56:53|1.52283
03:56:54|1.52296
03:56:55|1.52308
03:56:56|1.52365
03:56:58|1.52407
03:56:58|1.52367
03:56:59|1.52344
03:57:00|1.52344
03:57:01|1.52414
03:57:02|1.52396
03:57:03|1.52411
03:57:05|1.52498
03:57:07|1.5243
03:57:08|1.52492
03:57:08|1.52492
03:57:09|1.52437
03:57:10|1.52365
03:57:12|1.52355
03:57:13|1.52272
03:57:13|1.52254
03:57:15|1.5211
03:57:17|1.52104
03:57:18|1.52151
03:57:19|1.52206
03:57:20|1.522
03:57:21|1.52186
03:57:22|1.52186
03:57:23|1.52186
03:57:24|1.52186
03:57:25|1.52084
03:57:26|1.5211
03:57:27|1.5211
03:57:29|1.52045
03:57:29|1.52021
03:57:30|1.51992
03:57:31|1.51997
03:57:32|1.5209
03:57:33|1.52086
03:57:34|1.52086
03:57:35|1.51957
03:57:36|1.52
03:57:37|1.5202
03:57:38|1.52021
03:57:39|1.52075
03:57:40|1.52068
03:57:41|1.52012
03:57:42|1.52021
03:57:43|1.52021
03:57:44|1.52061
03:57:45|1.52107
03:57:46|1.5211
03:57:47|1.52137
03:57:48|1.52152
03:57:49|1.52152
03:57:50|1.52227
03:57:52|1.52286
03:57:52|1.52288
03:57:53|1.52288
03:57:55|1.52256
03:57:56|1.52281
03:57:57|1.52301
03:57:57|1.52379
03:58:00|1.5238
03:58:00|1.52381
03:58:01|1.52347
03:58:02|1.52351
03:58:03|1.52344
03:58:05|1.5232
03:58:05|1.5239
03:58:07|1.524
03:58:09|1.52451
03:58:09|1.52372
03:58:10|1.5233
03:58:11|1.52308
03:58:12|1.52268
03:58:13|1.52268
03:58:15|1.52385
03:58:16|1.5235
03:58:17|1.52319
03:58:18|1.52307
03:58:19|1.5214
03:58:19|1.52264
03:58:20|1.52261
03:58:23|1.52251
03:58:23|1.52251
03:58:24|1.52177
03:58:25|1.52129
03:58:26|1.52176
03:58:27|1.52176
03:58:28|1.52176
03:58:29|1.52176
03:58:30|1.52198
03:58:31|1.52193
03:58:32|1.52193
03:58:33|1.52193
03:58:35|1.5221
03:58:36|1.5221
03:58:37|1.5221
03:58:38|1.52209
03:58:38|1.52131
03:58:40|1.52179
03:58:41|1.52269
03:58:41|1.52293
03:58:42|1.52325
03:58:44|1.52281
03:58:45|1.52335
03:58:46|1.52269
03:58:47|1.52331
03:58:48|1.52305
03:58:49|1.52328
03:58:50|1.52328
03:58:51|1.52328
03:58:52|1.5234
03:58:53|1.52368
03:58:54|1.52389
03:58:55|1.52351
03:58:56|1.52389
03:58:56|1.52391
03:58:57|1.52391
03:58:59|1.52336
03:59:00|1.52359
03:59:00|1.5242
03:59:02|1.5242
03:59:03|1.52477
03:59:04|1.5249
03:59:06|1.52457
03:59:06|1.52457
03:59:07|1.52454
03:59:08|1.52454
03:59:09|1.5249
03:59:10|1.5245
03:59:11|1.52415
03:59:13|1.52382
03:59:14|1.52397
03:59:16|1.52347
03:59:16|1.52306
03:59:17|1.5219
03:59:18|1.5219
03:59:19|1.52155
03:59:21|1.52093
03:59:22|1.52136
03:59:23|1.52307
03:59:24|1.52271
03:59:25|1.52299
03:59:26|1.52306
03:59:27|1.52261
03:59:28|1.52261
03:59:29|1.5222
03:59:31|1.52219
03:59:31|1.52219
03:59:32|1.52219
03:59:33|1.52219
03:59:34|1.52248
03:59:35|1.52213
03:59:36|1.52248
03:59:38|1.52303
03:59:38|1.52289
03:59:40|1.52309
03:59:40|1.52291
03:59:41|1.52281
03:59:43|1.52268
03:59:43|1.52245
03:59:44|1.52162
03:59:45|1.52155
03:59:46|1.52133
03:59:47|1.52155
03:59:48|1.52171
03:59:50|1.52244
03:59:51|1.52292
03:59:52|1.52264
03:59:53|1.52263
03:59:54|1.52263
03:59:55|1.52282
03:59:56|1.52278
03:59:57|1.52278
03:59:58|1.52328
03:59:59|1.52364
04:00:00|1.52395
04:00:01|1.52474
04:00:02|1.52472
04:00:03|1.52465
04:00:04|1.52465
04:00:06|1.52429
04:00:07|1.52304
04:00:08|1.52398
04:00:09|1.52444
04:00:11|1.52303
04:00:12|1.52279
04:00:13|1.52348
04:00:13|1.52348
04:00:14|1.52294
04:00:16|1.52294
04:00:17|1.52294
04:00:17|1.52325
04:00:18|1.52229
04:00:20|1.52184
04:00:21|1.52184
04:00:22|1.52171
04:00:22|1.52233
04:00:24|1.5229
04:00:24|1.52342
04:00:25|1.52382
04:00:27|1.5232
04:00:27|1.52254
04:00:28|1.52292
04:00:29|1.52298
04:00:31|1.52295
04:00:31|1.52263
04:00:32|1.52239
04:00:33|1.52255
04:00:35|1.52248
04:00:36|1.52205
04:00:36|1.52249
04:00:37|1.52254
04:00:38|1.52246
04:00:39|1.52325
04:00:40|1.52216
04:00:41|1.52245
04:00:42|1.52245
04:00:43|1.52336
04:00:45|1.52363
04:00:45|1.52285
04:00:46|1.52285
04:00:48|1.52201
04:00:49|1.52209
04:00:49|1.52228
04:00:50|1.52232
04:00:51|1.522
04:00:52|1.52204
04:00:53|1.52204
04:00:54|1.52132
04:00:55|1.52136
04:00:57|1.52136
04:00:57|1.52214
04:00:58|1.52214
04:01:00|1.52216
04:01:01|1.52202
04:01:01|1.52201
04:01:02|1.52227
04:01:04|1.52171
04:01:05|1.52171
04:01:05|1.52198
04:01:07|1.52236
04:01:09|1.52146
04:01:10|1.52147
04:01:11|1.52128
04:01:11|1.52211
04:01:13|1.52219
04:01:14|1.52219
04:01:15|1.52148
04:01:17|1.52144
04:01:17|1.52105
04:01:18|1.52
04:01:20|1.51956
04:01:20|1.5188
04:01:22|1.51997
04:01:23|1.5196
04:01:24|1.51942
04:01:25|1.5191
04:01:26|1.51845
04:01:27|1.51856
04:01:28|1.51744
04:01:29|1.51744
04:01:30|1.51733
04:01:31|1.51737
04:01:32|1.51767
04:01:33|1.51809
04:01:34|1.51809
04:01:35|1.51787
04:01:36|1.51785
04:01:37|1.51785
04:01:38|1.51821
04:01:39|1.51766
04:01:40|1.51716
04:01:41|1.51742
04:01:42|1.51719
04:01:43|1.51684
04:01:44|1.51584
04:01:45|1.51638
04:01:46|1.51666
04:01:47|1.51631
04:01:49|1.5164
04:01:49|1.51631
04:01:50|1.51683
04:01:51|1.51683
04:01:52|1.51706
04:01:53|1.51631
04:01:54|1.51632
04:01:55|1.51635
04:01:56|1.5168
04:01:57|1.5168
04:01:58|1.51688
04:01:59|1.51688
04:02:00|1.51525
04:02:01|1.51517
04:02:02|1.51488
04:02:03|1.51516
04:02:04|1.51502
04:02:05|1.51495
04:02:06|1.5148
04:02:08|1.51445
04:02:10|1.51425
04:02:11|1.51413
04:02:11|1.51392
04:02:12|1.51406
04:02:14|1.51394
04:02:15|1.51382
04:02:17|1.50976
04:02:18|1.51049
04:02:19|1.50932
04:02:19|1.51034
04:02:21|1.51011
04:02:22|1.50885
04:02:22|1.50871
04:02:24|1.50894
04:02:24|1.50837
04:02:25|1.5089
04:02:26|1.50951
04:02:28|1.50901
04:02:28|1.50948
04:02:29|1.51085
04:02:31|1.5115
04:02:32|1.51212
04:02:32|1.51377
04:02:33|1.51375
04:02:34|1.51437
04:02:36|1.51388
04:02:37|1.51455
04:02:37|1.51455
04:02:39|1.51412
04:02:39|1.5148
04:02:41|1.51486
04:02:41|1.51486
04:02:42|1.51486
04:02:44|1.51522
04:02:45|1.51407
04:02:46|1.51432
04:02:46|1.5151
04:02:48|1.51518
04:02:49|1.5147
04:02:50|1.51471
04:02:51|1.51313
04:02:51|1.51368
04:02:53|1.51409
04:02:54|1.5141
04:02:55|1.51408
04:02:56|1.51408
04:02:57|1.51408
04:02:58|1.51454
04:02:59|1.51503
04:03:00|1.51539
04:03:01|1.5162
04:03:02|1.5165
04:03:03|1.51636
04:03:04|1.5162
04:03:05|1.51567
04:03:06|1.51514
04:03:08|1.51517
04:03:09|1.51517
04:03:11|1.51508
04:03:12|1.51449
04:03:13|1.51449
04:03:15|1.51424
04:03:16|1.51357
04:03:17|1.51363
04:03:18|1.51438
04:03:20|1.51448
04:03:20|1.51434
04:03:21|1.51528
04:03:22|1.51459
04:03:23|1.51431
04:03:24|1.51483
04:03:25|1.51483
04:03:26|1.51483
04:03:27|1.51445
04:03:29|1.51405
04:03:29|1.51447
04:03:30|1.516
04:03:31|1.51574
04:03:32|1.51666
04:03:33|1.51834
04:03:34|1.51913
04:03:35|1.51763
04:03:36|1.51835
04:03:37|1.51763
04:03:38|1.51858
04:03:39|1.51869
04:03:40|1.51884
04:03:41|1.5182
04:03:42|1.51869
04:03:43|1.51794
04:03:44|1.51794
04:03:45|1.51789
04:03:46|1.51899
04:03:47|1.51869
04:03:48|1.51961
04:03:49|1.51861
04:03:51|1.51861
04:03:51|1.5194
04:03:52|1.51909
04:03:53|1.51783
04:03:54|1.51747
04:03:55|1.51898
04:03:56|1.51872
04:03:57|1.51812
04:03:58|1.5189
04:03:59|1.51836
04:04:00|1.51854
04:04:01|1.51837
04:04:02|1.51751
04:04:03|1.51772
04:04:04|1.51783
04:04:06|1.5182
04:04:07|1.51787
04:04:07|1.5176
04:04:09|1.51772
04:04:10|1.51651
04:04:12|1.5159
04:04:12|1.51622
04:04:13|1.51567
04:04:14|1.51548
04:04:16|1.51717
04:04:17|1.51719
04:04:18|1.51733
04:04:19|1.51746
04:04:21|1.51827
04:04:21|1.51827
04:04:22|1.51815
04:04:23|1.51726
04:04:25|1.5182
04:04:26|1.51863
04:04:26|1.51969
04:04:28|1.51971
04:04:28|1.51965
04:04:30|1.51951
04:04:31|1.51912
04:04:32|1.51935
04:04:33|1.51892
04:04:34|1.51919
04:04:35|1.51943
04:04:35|1.52008
04:04:37|1.51951
04:04:38|1.51967
04:04:39|1.51967
04:04:40|1.52008
04:04:41|1.52026
04:04:42|1.52002
04:04:44|1.52054
04:04:44|1.52069
04:04:45|1.52124
04:04:46|1.52164
04:04:47|1.52187
04:04:48|1.5223
04:04:49|1.52214
04:04:51|1.52201
04:04:51|1.52169
04:04:53|1.52217
04:04:55|1.52089
04:04:56|1.52171
04:04:56|1.52099
04:04:58|1.52142
04:04:59|1.52105
04:05:00|1.52117
04:05:01|1.52092
04:05:02|1.52185
04:05:02|1.5215
04:05:03|1.52056
04:05:04|1.5208
04:05:06|1.52001
04:05:07|1.51976
04:05:08|1.51991
04:05:09|1.51997
04:05:10|1.52014
04:05:11|1.5208
04:05:12|1.52104
04:05:13|1.52037
04:05:14|1.52136
04:05:15|1.52136
04:05:16|1.52151
04:05:17|1.52221
04:05:18|1.52234
04:05:19|1.52254
04:05:20|1.52318
04:05:21|1.52287
04:05:22|1.5226
04:05:23|1.52267
04:05:24|1.52346
04:05:25|1.52329
04:05:26|1.5233
04:05:27|1.52307
04:05:28|1.52337
04:05:29|1.52289
04:05:30|1.5235
04:05:32|1.5235
04:05:32|1.5235
04:05:33|1.52316
04:05:34|1.52356
04:05:35|1.52316
04:05:36|1.52299
04:05:37|1.52299
04:05:38|1.52276
04:05:39|1.52275
04:05:40|1.5232
04:05:41|1.5232
04:05:42|1.52333
04:05:43|1.52333
04:05:44|1.52234
04:05:45|1.52308
04:05:46|1.52308
04:05:47|1.52277
04:05:48|1.52226
04:05:49|1.52206
04:05:50|1.52222
04:05:51|1.52322
04:05:53|1.52305
04:05:53|1.52305
04:05:54|1.52242
04:05:55|1.52234
04:05:56|1.52179
04:05:58|1.52212
04:05:58|1.52212
04:05:59|1.52176
04:06:00|1.52137
04:06:01|1.52137
04:06:02|1.52117
04:06:03|1.52117
04:06:04|1.52057
04:06:05|1.52057
04:06:06|1.52057
04:06:07|1.52093
04:06:08|1.52173
04:06:09|1.52173
04:06:10|1.52093
04:06:12|1.52203
04:06:14|1.52203
04:06:14|1.52203
04:06:16|1.52179
04:06:17|1.52203
04:06:18|1.52203
04:06:19|1.52203
04:06:19|1.52188
04:06:21|1.52139
04:06:22|1.52139
04:06:23|1.52139
04:06:24|1.52139
04:06:25|1.52101
04:06:26|1.52101
04:06:27|1.52101
04:06:28|1.52113
04:06:29|1.52093
04:06:30|1.52094
04:06:31|1.52094
04:06:32|1.5214
04:06:33|1.52093
04:06:34|1.52093
04:06:35|1.52093
04:06:37|1.52094
04:06:38|1.52093
04:06:38|1.52141
04:06:39|1.52201
04:06:40|1.52201
04:06:41|1.52201
04:06:42|1.52179
04:06:44|1.52179
04:06:45|1.52179
04:06:46|1.52222
04:06:47|1.5226
04:06:48|1.5226
04:06:48|1.52286
04:06:50|1.52317
04:06:51|1.52283
04:06:52|1.52283
04:06:53|1.52267
04:06:54|1.52268
04:06:55|1.52304
04:06:56|1.52304
04:06:57|1.523
04:06:58|1.523
04:06:59|1.523
04:07:00|1.52322
04:07:01|1.52357
04:07:02|1.52312
04:07:03|1.52261
04:07:04|1.52261
04:07:05|1.52261
04:07:06|1.52245
04:07:08|1.52237
04:07:08|1.52245
04:07:09|1.523
04:07:10|1.523
04:07:11|1.52282
04:07:13|1.52272
04:07:15|1.52271
04:07:15|1.52271
04:07:16|1.523
04:07:17|1.52328
04:07:19|1.52328
04:07:20|1.52311
04:07:21|1.52311
04:07:22|1.52311
04:07:23|1.5233
04:07:25|1.52408
04:07:25|1.52378
04:07:26|1.52378
04:07:27|1.52363
04:07:28|1.52339
04:07:29|1.52272
04:07:30|1.52237
04:07:31|1.52237
04:07:33|1.52165
04:07:34|1.52165
04:07:35|1.52192
04:07:35|1.52193
04:07:37|1.52174
04:07:37|1.52166
04:07:39|1.52175
04:07:40|1.52193
04:07:41|1.52195
04:07:42|1.52249
04:07:43|1.52236
04:07:44|1.52279
04:07:46|1.52244
04:07:46|1.52246
04:07:48|1.52223
04:07:49|1.52223
04:07:50|1.52208
04:07:51|1.52208
04:07:52|1.52208
04:07:53|1.5213
04:07:54|1.5213
04:07:55|1.5212
04:07:55|1.5212
04:07:57|1.52205
04:07:57|1.52213
04:07:59|1.52221
04:08:00|1.52279
04:08:01|1.52279
04:08:01|1.5228
04:08:02|1.523
04:08:04|1.523
04:08:05|1.52323
04:08:06|1.52329
04:08:07|1.52329
04:08:08|1.52325
04:08:09|1.52322
04:08:10|1.52294
04:08:11|1.52266
04:08:12|1.52256
04:08:12|1.52246
04:08:15|1.52211
04:08:16|1.52211
04:08:17|1.52211
04:08:18|1.52259
04:08:19|1.52259
04:08:20|1.52239
04:08:21|1.52239
04:08:22|1.52188
04:08:23|1.52188
04:08:25|1.52188
04:08:25|1.52188
04:08:26|1.52188
04:08:27|1.5219
04:08:28|1.52321
04:08:29|1.523
04:08:30|1.52319
04:08:31|1.52319
04:08:32|1.52238
04:08:33|1.5219
04:08:34|1.52189
04:08:36|1.52188
04:08:36|1.52163
04:08:37|1.52163
04:08:38|1.52163
04:08:39|1.52163
04:08:40|1.52168
04:08:41|1.52168
04:08:42|1.52168
04:08:43|1.5226
04:08:44|1.52296
04:08:45|1.52311
04:08:46|1.52311
04:08:47|1.52283
04:08:48|1.52276
04:08:49|1.52284
04:08:50|1.52284
04:08:51|1.52254
04:08:52|1.52176
04:08:53|1.52176
04:08:54|1.52176
04:08:55|1.52176
04:08:56|1.52176
04:08:57|1.5216
04:08:58|1.52176
04:08:59|1.52176
04:09:00|1.52176
04:09:01|1.52219
04:09:02|1.52203
04:09:03|1.52189
04:09:04|1.52189
04:09:05|1.52161
04:09:06|1.52182
04:09:07|1.52216
04:09:08|1.52221
04:09:10|1.52219
04:09:10|1.52219
04:09:11|1.52229
04:09:12|1.52229
04:09:13|1.52218
04:09:15|1.52133
04:09:17|1.52066
04:09:18|1.52038
04:09:19|1.52037
04:09:21|1.52036
04:09:23|1.52087
04:09:24|1.52087
04:09:24|1.52087
04:09:26|1.52065
04:09:26|1.52065
04:09:27|1.52065
04:09:29|1.52054
04:09:30|1.52054
04:09:31|1.52109
04:09:32|1.52162
04:09:33|1.5221
04:09:34|1.52288
04:09:35|1.52288
04:09:36|1.52378
04:09:37|1.52384
04:09:38|1.52349
04:09:39|1.52402
04:09:40|1.52402
04:09:41|1.52364
04:09:43|1.52357
04:09:44|1.5235
04:09:45|1.52328
04:09:45|1.52335
04:09:47|1.52327
04:09:47|1.52327
04:09:48|1.52268
04:09:50|1.52278
04:09:50|1.52278
04:09:51|1.52246
04:09:52|1.52246
04:09:54|1.5226
04:09:54|1.52259
04:09:56|1.52261
04:09:57|1.52261
04:09:57|1.52284
04:09:58|1.5223
04:09:59|1.5223
04:10:01|1.52201
04:10:02|1.52201
04:10:03|1.52201
04:10:03|1.52229
04:10:05|1.52255
04:10:06|1.52255
04:10:06|1.52317
04:10:07|1.52363
04:10:08|1.52339
04:10:09|1.52339
04:10:10|1.52327
04:10:11|1.52327
04:10:12|1.52327
04:10:13|1.52327
04:10:14|1.52237
04:10:16|1.52278
04:10:18|1.52284
04:10:19|1.52284
04:10:20|1.52308
04:10:22|1.52308
04:10:23|1.52309
04:10:24|1.52309
04:10:25|1.52372
04:10:26|1.52378
04:10:27|1.52351
04:10:28|1.52353
04:10:29|1.52353
04:10:30|1.52362
04:10:31|1.52351
04:10:32|1.52332
04:10:33|1.52333
04:10:33|1.52313
04:10:35|1.5232
04:10:36|1.5232
04:10:36|1.52269
04:10:38|1.52303
04:10:39|1.52303
04:10:40|1.52303
04:10:41|1.52261
04:10:42|1.52261
04:10:43|1.52261
04:10:45|1.52261
04:10:46|1.52336
04:10:47|1.52285
04:10:48|1.52261
04:10:49|1.52261
04:10:50|1.52272
04:10:51|1.52272
04:10:52|1.52304
04:10:52|1.52304
04:10:54|1.52304
04:10:55|1.5226
04:10:56|1.5226
04:10:57|1.52269
04:10:57|1.52278
04:10:58|1.52296
04:11:00|1.52274
04:11:01|1.52274
04:11:02|1.52296
04:11:03|1.52296
04:11:04|1.523
04:11:05|1.52246
04:11:05|1.52218
04:11:08|1.52211
04:11:08|1.52211
04:11:09|1.52211
04:11:10|1.52201
04:11:11|1.52201
04:11:12|1.52219
04:11:13|1.522
04:11:14|1.522
04:11:16|1.52204
04:11:17|1.52204
04:11:19|1.52207
04:11:19|1.52207
04:11:20|1.52219
04:11:21|1.52234
04:11:22|1.52234
04:11:23|1.52234
04:11:24|1.52211
04:11:26|1.52211
04:11:27|1.52273
04:11:28|1.52276
04:11:29|1.52276
04:11:30|1.52276
04:11:31|1.52284
04:11:32|1.52273
04:11:33|1.52255
04:11:34|1.52258
04:11:35|1.52246
04:11:36|1.52234
04:11:37|1.52234
04:11:38|1.52223
04:11:39|1.52213
04:11:40|1.52213
04:11:41|1.52163
04:11:42|1.52153
04:11:43|1.52148
04:11:44|1.52175
04:11:45|1.52175
04:11:46|1.52203
04:11:47|1.52203
04:11:48|1.52203
04:11:49|1.52113
04:11:50|1.52166
04:11:51|1.52166
04:11:52|1.52151
04:11:53|1.52151
04:11:54|1.52142
04:11:55|1.52099
04:11:56|1.52105
04:11:57|1.52105
04:11:58|1.52089
04:11:59|1.52078
04:12:00|1.52097
04:12:01|1.52097
04:12:02|1.52097
04:12:03|1.52097
04:12:04|1.52099
04:12:05|1.52099
04:12:06|1.52099
04:12:08|1.52107
04:12:08|1.52107
04:12:10|1.52107
04:12:11|1.52103
04:12:11|1.52103
04:12:12|1.52115
04:12:13|1.52177
04:12:14|1.52177
04:12:15|1.522
04:12:17|1.52193
04:12:18|1.52202
04:12:20|1.52202
04:12:21|1.52202
04:12:22|1.52202
04:12:22|1.52201
04:12:24|1.52203
04:12:25|1.52285
04:12:26|1.52285
04:12:27|1.52295
04:12:28|1.52277
04:12:29|1.52277
04:12:30|1.52268
04:12:31|1.52245
04:12:32|1.52245
04:12:33|1.52265
04:12:34|1.52265
04:12:35|1.52265
04:12:36|1.52265
04:12:37|1.52283
04:12:38|1.52283
04:12:39|1.52283
04:12:40|1.52272
04:12:42|1.52282
04:12:42|1.52296
04:12:44|1.523
04:12:45|1.52309
04:12:46|1.52325
04:12:47|1.52329
04:12:47|1.52305
04:12:48|1.52305
04:12:50|1.52305
04:12:51|1.52332
04:12:52|1.52332
04:12:53|1.52332
04:12:54|1.52251
04:12:55|1.52251
04:12:56|1.52202
04:12:57|1.52185
04:12:58|1.5217
04:12:59|1.52134
04:12:59|1.52132
04:13:01|1.52132
04:13:02|1.52132
04:13:02|1.52109
04:13:03|1.52131
04:13:05|1.5211
04:13:06|1.52074
04:13:07|1.52074
04:13:08|1.52088
04:13:09|1.52132
04:13:09|1.52172
04:13:11|1.52245
04:13:12|1.52245
04:13:13|1.52245
04:13:14|1.52259
04:13:15|1.52261
04:13:16|1.52261
04:13:18|1.52261
04:13:19|1.52232
04:13:21|1.52216
04:13:22|1.52216
04:13:23|1.52216
04:13:24|1.52258
04:13:25|1.52258
04:13:26|1.52258
04:13:27|1.52258
04:13:28|1.52236
04:13:29|1.52248
04:13:30|1.52214
04:13:31|1.5216
04:13:32|1.52154
04:13:32|1.52171
04:13:33|1.52171
04:13:35|1.52171
04:13:36|1.52194
04:13:37|1.52213
04:13:37|1.52213
04:13:39|1.52213
04:13:40|1.52213
04:13:41|1.52247
04:13:41|1.52271
04:13:43|1.52271
04:13:44|1.52271
04:13:45|1.52214
04:13:46|1.52214
04:13:46|1.52236
04:13:48|1.52235
04:13:49|1.5226
04:13:50|1.52235
04:13:51|1.52234
04:13:52|1.52234
04:13:53|1.52234
04:13:54|1.52191
04:13:55|1.52191
04:13:55|1.52187
04:13:56|1.52187
04:13:58|1.52242
04:13:59|1.52205
04:13:59|1.52163
04:14:01|1.52173
04:14:02|1.52167
04:14:03|1.52165
04:14:04|1.52165
04:14:05|1.52128
04:14:06|1.52128
04:14:07|1.52155
04:14:08|1.52155
04:14:08|1.52135
04:14:10|1.52152
04:14:11|1.52152
04:14:13|1.52216
04:14:13|1.52309
04:14:14|1.52309
04:14:15|1.52325
04:14:16|1.52325
04:14:17|1.52325
04:14:18|1.52332
04:14:20|1.52322
04:14:22|1.52322
04:14:29|1.52332
04:14:30|1.5227
04:14:31|1.52245
04:14:32|1.52245
04:14:33|1.52245
04:14:34|1.52235
04:14:35|1.52235
04:14:36|1.52235
04:14:37|1.52235
04:14:37|1.52324
04:14:39|1.52323
04:14:39|1.52323
04:14:41|1.52318
04:14:42|1.52321
04:14:43|1.52321
04:14:44|1.52321
04:14:46|1.5232
04:14:46|1.52319
04:14:47|1.52319
04:14:48|1.52319
04:14:49|1.52322
04:14:50|1.52329
04:14:51|1.52329
04:14:52|1.52329
04:14:53|1.52329
04:14:54|1.52329
04:14:55|1.52329
04:14:56|1.5232
04:14:57|1.52292
04:14:58|1.52292
04:14:59|1.52326
04:15:00|1.52326
04:15:01|1.52288
04:15:03|1.52303
04:15:04|1.52311
04:15:06|1.5245
04:15:06|1.52476
04:15:07|1.52519
04:15:08|1.52516
04:15:09|1.52542
04:15:10|1.52551
04:15:11|1.52551
04:15:12|1.52642
04:15:13|1.52698
04:15:14|1.52709
04:15:15|1.52699
04:15:16|1.5268
04:15:17|1.52709
04:15:19|1.52704
04:15:19|1.52704
04:15:21|1.5271
04:15:23|1.5268
04:15:24|1.52665
04:15:24|1.52597
04:15:26|1.52604
04:15:27|1.52605
04:15:29|1.52585
04:15:29|1.52572
04:15:31|1.52517
04:15:31|1.52463
04:15:32|1.52388
04:15:34|1.52378
04:15:34|1.52413
04:15:36|1.52414
04:15:36|1.52413
04:15:38|1.52385
04:15:39|1.52497
04:15:40|1.52488
04:15:41|1.52509
04:15:42|1.52567
04:15:43|1.52567
04:15:44|1.52597
04:15:45|1.5262
04:15:45|1.5262
04:15:47|1.5262
04:15:48|1.52604
04:15:49|1.52649
04:15:50|1.52638
04:15:50|1.5262
04:15:52|1.5262
04:15:52|1.52614
04:15:54|1.52644
04:15:55|1.52663
04:15:56|1.5263
04:15:57|1.52677
04:15:58|1.5263
04:15:59|1.52646
04:16:00|1.52666
04:16:01|1.52638
04:16:02|1.52626
04:16:03|1.52572
04:16:03|1.52622
04:16:05|1.52703
04:16:06|1.5273
04:16:07|1.52732
04:16:08|1.52713
04:16:08|1.52672
04:16:09|1.52672
04:16:11|1.52672
04:16:12|1.52696
04:16:13|1.52754
04:16:14|1.52767
04:16:15|1.52765
04:16:16|1.52742
04:16:17|1.52722
04:16:18|1.52686
04:16:18|1.52685
04:16:20|1.52685
04:16:22|1.52657
04:16:23|1.52657
04:16:25|1.52645
04:16:25|1.52631
04:16:27|1.5267
04:16:28|1.52703
04:16:29|1.52703
04:16:30|1.52703
04:16:31|1.52703
04:16:32|1.5278
04:16:33|1.5278
04:16:34|1.52766
04:16:35|1.52794
04:16:36|1.52754
04:16:37|1.52759
04:16:38|1.52741
04:16:39|1.52766
04:16:40|1.52842
04:16:41|1.52862
04:16:42|1.52862
04:16:43|1.52866
04:16:44|1.52909
04:16:45|1.52935
04:16:46|1.52935
04:16:47|1.52862
04:16:48|1.52873
04:16:49|1.52873
04:16:50|1.5291
04:16:51|1.52924
04:16:52|1.52924
04:16:53|1.52971
04:16:54|1.52971
04:16:55|1.52959
04:16:56|1.52887
04:16:57|1.52837
04:16:58|1.52856
04:16:59|1.52968
04:17:00|1.52946
04:17:01|1.52946
04:17:02|1.52894
04:17:03|1.52833
04:17:04|1.52834
04:17:05|1.52834
04:17:06|1.528
04:17:07|1.528
04:17:08|1.52758
04:17:09|1.52785
04:17:10|1.52802
04:17:11|1.52778
04:17:12|1.52778
04:17:13|1.52839
04:17:14|1.52872
04:17:15|1.52872
04:17:16|1.52924
04:17:17|1.52978
04:17:18|1.52989
04:17:19|1.52989
04:17:20|1.53
04:17:21|1.52965
04:17:23|1.52965
04:17:24|1.52965
04:17:25|1.52973
04:17:26|1.52989
04:17:27|1.52989
04:17:28|1.52969
04:17:29|1.52969
04:17:30|1.52969
04:17:31|1.52961
04:17:32|1.52952
04:17:33|1.52931
04:17:34|1.52931
04:17:34|1.52873
04:17:35|1.52873
04:17:37|1.52841
04:17:38|1.52841
04:17:38|1.5285
04:17:40|1.52863
04:17:41|1.52854
04:17:42|1.52856
04:17:42|1.53009
04:17:44|1.53007
04:17:45|1.53007
04:17:45|1.53009
04:17:47|1.53039
04:17:48|1.5306
04:17:49|1.5306
04:17:49|1.5306
04:17:51|1.5306
04:17:51|1.5306
04:17:53|1.53023
04:17:53|1.53023
04:17:55|1.53023
04:17:55|1.52891
04:17:57|1.52854
04:17:57|1.52854
04:17:58|1.52778
04:18:00|1.528
04:18:00|1.5283
04:18:01|1.52885
04:18:02|1.52821
04:18:04|1.52833
04:18:04|1.52832
04:18:06|1.5278
04:18:06|1.52783
04:18:07|1.52856
04:18:08|1.52895
04:18:10|1.52887
04:18:11|1.52866
04:18:11|1.52866
04:18:13|1.52822
04:18:14|1.52832
04:18:15|1.5281
04:18:16|1.52876
04:18:16|1.52876
04:18:17|1.52856
04:18:18|1.52856
04:18:20|1.52855
04:18:20|1.52855
04:18:22|1.52856
04:18:23|1.52779
04:18:24|1.52779
04:18:25|1.52799
04:18:26|1.52799
04:18:27|1.52799
04:18:28|1.52799
04:18:29|1.52752
04:18:31|1.52679
04:18:32|1.52678
04:18:33|1.52684
04:18:34|1.52644
04:18:35|1.52651
04:18:36|1.52651
04:18:37|1.52605
04:18:37|1.52606
04:18:39|1.52606
04:18:40|1.52614
04:18:41|1.52649
04:18:42|1.52659
04:18:43|1.52688
04:18:44|1.52728
04:18:45|1.52726
04:18:46|1.52685
04:18:47|1.52641
04:18:48|1.52628
04:18:48|1.52604
04:18:50|1.52586
04:18:52|1.52562
04:18:52|1.5253
04:18:53|1.52501
04:18:54|1.525
04:18:55|1.52499
04:18:56|1.525
04:18:57|1.525
04:18:59|1.52517
04:18:59|1.52578
04:19:00|1.52537
04:19:01|1.52571
04:19:02|1.52571
04:19:03|1.52505
04:19:04|1.52505
04:19:05|1.52504
04:19:06|1.52474
04:19:07|1.52415
04:19:08|1.52402
04:19:10|1.52326
04:19:10|1.52343
04:19:11|1.52343
04:19:12|1.52367
04:19:13|1.52308
04:19:14|1.52343
04:19:15|1.52395
04:19:16|1.52336
04:19:18|1.52317
04:19:19|1.52308
04:19:20|1.52308
04:19:21|1.52307
04:19:21|1.52312
04:19:23|1.52295
04:19:25|1.52295
04:19:26|1.52272
04:19:28|1.52257
04:19:28|1.52311
04:19:30|1.52326
04:19:32|1.52286
04:19:32|1.52286
04:19:33|1.52267
04:19:34|1.52209
04:19:35|1.52209
04:19:37|1.52179
04:19:38|1.52181
04:19:39|1.52173
04:19:41|1.52174
04:19:42|1.52174
04:19:43|1.52174
04:19:44|1.52234
04:19:45|1.52235
04:19:46|1.52235
04:19:47|1.523
04:19:48|1.523
04:19:49|1.523
04:19:50|1.52293
04:19:51|1.52255
04:19:52|1.52179
04:19:53|1.52179
04:19:54|1.52139
04:19:55|1.52139
04:19:56|1.52176
04:19:57|1.52228
04:19:58|1.52264
04:19:59|1.52268
04:20:00|1.52176
04:20:01|1.52147
04:20:02|1.5214
04:20:03|1.52101
04:20:04|1.52101
04:20:05|1.52089
04:20:06|1.52089
04:20:07|1.52101
04:20:08|1.52159
04:20:09|1.52104
04:20:10|1.52041
04:20:11|1.52036
04:20:12|1.52008
04:20:13|1.52034
04:20:14|1.52
04:20:15|1.52
04:20:16|1.52035
04:20:17|1.52054
04:20:18|1.52086
04:20:19|1.52134
04:20:20|1.52109
04:20:21|1.52109
04:20:22|1.52086
04:20:23|1.52086
04:20:24|1.52086
04:20:26|1.52053
04:20:27|1.52056
04:20:28|1.52056
04:20:29|1.52056
04:20:31|1.52081
04:20:32|1.51987
04:20:33|1.51986
04:20:34|1.51941
04:20:35|1.51907
04:20:36|1.51923
04:20:37|1.5195
04:20:38|1.5198
04:20:39|1.51989
04:20:40|1.52034
04:20:41|1.52053
04:20:42|1.52053
04:20:43|1.52086
04:20:44|1.52086
04:20:45|1.52107
04:20:46|1.52176
04:20:47|1.52176
04:20:48|1.52195
04:20:48|1.52198
04:20:50|1.52198
04:20:51|1.52198
04:20:52|1.52202
04:20:53|1.52372
04:20:54|1.5235
04:20:55|1.5235
04:20:56|1.5235
04:20:57|1.5235
04:20:58|1.52328
04:20:59|1.52399
04:21:00|1.52399
04:21:01|1.52399
04:21:02|1.52509
04:21:03|1.52578
04:21:04|1.52571
04:21:04|1.52572
04:21:05|1.52587
04:21:07|1.52577
04:21:07|1.52607
04:21:09|1.52673
04:21:10|1.52661
04:21:11|1.52661
04:21:11|1.52661
04:21:13|1.52627
04:21:15|1.52596
04:21:15|1.52596
04:21:16|1.52585
04:21:17|1.52585
04:21:19|1.52552
04:21:20|1.52542
04:21:20|1.52542
04:21:21|1.52562
04:21:22|1.52569
04:21:24|1.52569
04:21:25|1.52569
04:21:27|1.52596
04:21:28|1.52595
04:21:30|1.52566
04:21:30|1.52566
04:21:32|1.526
04:21:33|1.52566
04:21:34|1.52476
04:21:35|1.5247
04:21:36|1.52488
04:21:36|1.5256
04:21:38|1.5256
04:21:39|1.5256
04:21:40|1.52577
04:21:41|1.52557
04:21:42|1.52594
04:21:43|1.52558
04:21:44|1.52545
04:21:45|1.52568
04:21:47|1.52545
04:21:47|1.52526
04:21:48|1.52428
04:21:49|1.52428
04:21:50|1.52447
04:21:51|1.52483
04:21:52|1.52483
04:21:53|1.52483
04:21:54|1.52436
04:21:55|1.52436
04:21:56|1.52436
04:21:57|1.52393
04:21:58|1.52393
04:21:59|1.52359
04:22:00|1.52359
04:22:01|1.52359
04:22:03|1.52245
04:22:03|1.5221
04:22:04|1.52234
04:22:05|1.52231
04:22:06|1.52216
04:22:07|1.52213
04:22:08|1.52213
04:22:09|1.52166
04:22:10|1.52104
04:22:11|1.521
04:22:12|1.5213
04:22:13|1.52114
04:22:14|1.52114
04:22:15|1.52205
04:22:16|1.52154
04:22:17|1.52154
04:22:19|1.52154
04:22:19|1.52104
04:22:20|1.52104
04:22:21|1.5211
04:22:22|1.5216
04:22:23|1.5217
04:22:24|1.5217
04:22:25|1.5217
04:22:27|1.52135
04:22:29|1.52135
04:22:29|1.52148
04:22:30|1.5216
04:22:31|1.5216
04:22:32|1.5216
04:22:34|1.52146
04:22:34|1.52092
04:22:35|1.52072
04:22:36|1.52044
04:22:37|1.52055
04:22:38|1.52005
04:22:39|1.51966
04:22:40|1.51944
04:22:42|1.51894
04:22:42|1.51857
04:22:43|1.51829
04:22:45|1.51819
04:22:46|1.51756
04:22:47|1.51756
04:22:48|1.51777
04:22:49|1.51777
04:22:50|1.51777
04:22:51|1.51818
04:22:52|1.51779
04:22:53|1.51807
04:22:54|1.51831
04:22:55|1.51781
04:22:56|1.51803
04:22:57|1.51835
04:22:58|1.5182
04:22:59|1.51776
04:23:00|1.51755
04:23:01|1.51748
04:23:02|1.51786
04:23:03|1.51786
04:23:04|1.5182
04:23:05|1.51768
04:23:06|1.51721
04:23:07|1.51705
04:23:08|1.51714
04:23:09|1.51703
04:23:10|1.5172
04:23:11|1.51722
04:23:12|1.51904
04:23:13|1.51906
04:23:14|1.51861
04:23:15|1.51948
04:23:16|1.51969
04:23:17|1.51907
04:23:18|1.51831
04:23:19|1.51853
04:23:20|1.51898
04:23:21|1.51967
04:23:22|1.51971
04:23:23|1.51928
04:23:24|1.51889
04:23:25|1.51818
04:23:26|1.51811
04:23:27|1.51812
04:23:29|1.51736
04:23:30|1.51737
04:23:31|1.51735
04:23:32|1.5167
04:23:34|1.51677
04:23:35|1.5167
04:23:37|1.51705
04:23:38|1.51642
04:23:39|1.51625
04:23:40|1.515
04:23:40|1.51515
04:23:42|1.51456
04:23:42|1.51466
04:23:44|1.51452
04:23:45|1.51447
04:23:45|1.51446
04:23:47|1.51485
04:23:47|1.51413
04:23:48|1.51407
04:23:50|1.51359
04:23:50|1.51499
04:23:52|1.51443
04:23:52|1.51436
04:23:53|1.5148
04:23:55|1.51527
04:23:55|1.51524
04:23:56|1.51605
04:23:58|1.51678
04:23:58|1.51678
04:23:59|1.51678
04:24:00|1.51677
04:24:01|1.51755
04:24:02|1.51818
04:24:03|1.51856
04:24:05|1.51823
04:24:07|1.51822
04:24:07|1.51822
04:24:08|1.51885
04:24:09|1.5188
04:24:11|1.51909
04:24:11|1.51875
04:24:12|1.51829
04:24:14|1.51834
04:24:15|1.51834
04:24:15|1.51754
04:24:16|1.51766
04:24:17|1.51732
04:24:18|1.51605
04:24:19|1.51576
04:24:21|1.5149
04:24:21|1.51469
04:24:22|1.5148
04:24:23|1.51472
04:24:24|1.51422
04:24:26|1.51406
04:24:27|1.51399
04:24:27|1.51335
04:24:29|1.5142
04:24:30|1.51457
04:24:31|1.51457
04:24:32|1.5148
04:24:33|1.51448
04:24:35|1.51399
04:24:36|1.51399
04:24:37|1.51326
04:24:38|1.51281
04:24:39|1.51298
04:24:40|1.51298
04:24:41|1.51346
04:24:42|1.51346
04:24:44|1.51447
04:24:45|1.51347
04:24:46|1.51332
04:24:46|1.51334
04:24:48|1.51334
04:24:48|1.5136
04:24:50|1.514
04:24:51|1.51437
04:24:52|1.51437
04:24:52|1.5145
04:24:54|1.51457
04:24:55|1.51404
04:24:56|1.51425
04:24:56|1.51457
04:24:58|1.51517
04:24:58|1.51515
04:25:00|1.51488
04:25:01|1.51484
04:25:02|1.5149
04:25:02|1.51461
04:25:03|1.51503
04:25:05|1.51503
04:25:06|1.51503
04:25:06|1.51482
04:25:07|1.51478
04:25:08|1.51503
04:25:09|1.51474
04:25:11|1.51431
04:25:11|1.51502
04:25:12|1.5151
04:25:14|1.51536
04:25:15|1.51527
04:25:15|1.51527
04:25:16|1.5159
04:25:17|1.51601
04:25:18|1.51601
04:25:19|1.51608
04:25:20|1.51523
04:25:22|1.51641
04:25:22|1.5166
04:25:23|1.51722
04:25:24|1.51728
04:25:26|1.5163
04:25:27|1.5163
04:25:28|1.5163
04:25:29|1.51645
04:25:29|1.51704
04:25:31|1.51733
04:25:32|1.51657
04:25:33|1.51597
04:25:35|1.5153
04:25:35|1.51479
04:25:36|1.51492
04:25:38|1.51611
04:25:39|1.51568
04:25:40|1.51568
04:25:41|1.51568
04:25:42|1.51666
04:25:43|1.51723
04:25:44|1.51723
04:25:45|1.51723
04:25:46|1.51733
04:25:47|1.51716
04:25:49|1.51572
04:25:49|1.51572
04:25:51|1.51626
04:25:52|1.51693
04:25:53|1.51686
04:25:54|1.51668
04:25:54|1.51524
04:25:56|1.5153
04:25:56|1.51606
04:25:58|1.51623
04:25:59|1.51636
04:25:59|1.51733
04:26:00|1.51662
04:26:01|1.51645
04:26:03|1.51645
04:26:04|1.5175
04:26:05|1.517
04:26:06|1.517
04:26:07|1.51785
04:26:08|1.51809
04:26:09|1.51809
04:26:10|1.51812
04:26:11|1.51805
04:26:12|1.51792
04:26:13|1.51773
04:26:14|1.51739
04:26:16|1.51739
04:26:16|1.51725
04:26:17|1.51695
04:26:18|1.51658
04:26:19|1.51659
04:26:21|1.51693
04:26:21|1.51716
04:26:22|1.51716
04:26:23|1.51716
04:26:24|1.51703
04:26:25|1.51703
04:26:26|1.51716
04:26:27|1.51716
04:26:28|1.51716
04:26:29|1.51716
04:26:31|1.51838
04:26:33|1.51838
04:26:33|1.51837
04:26:34|1.51839
04:26:36|1.51816
04:26:37|1.51892
04:26:39|1.51892
04:26:39|1.51931
04:26:41|1.51894
04:26:42|1.5182
04:26:43|1.5178
04:26:44|1.51777
04:26:45|1.51777
04:26:46|1.51768
04:26:47|1.51801
04:26:48|1.5182
04:26:49|1.51837
04:26:50|1.51883
04:26:51|1.51903
04:26:52|1.5191
04:26:53|1.51955
04:26:54|1.51955
04:26:55|1.51955
04:26:56|1.52058
04:26:57|1.52007
04:26:58|1.51969
04:26:59|1.51975
04:27:00|1.51983
04:27:02|1.52005
04:27:02|1.52071
04:27:03|1.52048
04:27:04|1.52109
04:27:05|1.52157
04:27:06|1.52219
04:27:07|1.5225
04:27:08|1.52228
04:27:09|1.52211
04:27:10|1.5205
04:27:11|1.52059
04:27:12|1.52109
04:27:13|1.52123
04:27:14|1.52016
04:27:15|1.52031
04:27:16|1.52031
04:27:17|1.52031
04:27:18|1.52063
04:27:19|1.52047
04:27:20|1.52094
04:27:21|1.52169
04:27:22|1.52169
04:27:23|1.52168
04:27:24|1.52102
04:27:25|1.52086
04:27:26|1.52048
04:27:27|1.521
04:27:28|1.52071
04:27:29|1.51957
04:27:30|1.51907
04:27:31|1.5184
04:27:33|1.52005
04:27:35|1.51879
04:27:36|1.51966
04:27:37|1.51908
04:27:39|1.51832
04:27:40|1.51832
04:27:42|1.51875
04:27:42|1.51976
04:27:43|1.51983
04:27:45|1.52033
04:27:46|1.52033
04:27:48|1.52067
04:27:48|1.52066
04:27:49|1.52125
04:27:50|1.52055
04:27:51|1.52009
04:27:53|1.52054
04:27:54|1.52045
04:27:55|1.52066
04:27:56|1.52066
04:27:57|1.51928
04:27:58|1.51928
04:27:59|1.51943
04:28:00|1.52027
04:28:00|1.5209
04:28:02|1.52113
04:28:03|1.52208
04:28:04|1.5225
04:28:05|1.52248
04:28:06|1.52248
04:28:06|1.52237
04:28:08|1.52163
04:28:09|1.52144
04:28:10|1.52089
04:28:10|1.52075
04:28:12|1.52085
04:28:12|1.52085
04:28:14|1.52082
04:28:14|1.52082
04:28:16|1.52082
04:28:17|1.52082
04:28:18|1.52076
04:28:19|1.51981
04:28:20|1.51963
04:28:20|1.51953
04:28:21|1.51953
04:28:22|1.51976
04:28:23|1.51977
04:28:24|1.51977
04:28:26|1.51978
04:28:27|1.51946
04:28:28|1.51929
04:28:29|1.51912
04:28:30|1.51958
04:28:31|1.52012
04:28:31|1.52087
04:28:34|1.52079
04:28:34|1.52086
04:28:35|1.52086
04:28:36|1.52086
04:28:37|1.52004
04:28:39|1.51968
04:28:39|1.51974
04:28:41|1.51963
04:28:42|1.51963
04:28:43|1.51954
04:28:44|1.5194
04:28:45|1.51949
04:28:46|1.51949
04:28:47|1.51949
04:28:48|1.51949
04:28:49|1.51984
04:28:50|1.51984
04:28:50|1.52018
04:28:52|1.52018
04:28:53|1.52018
04:28:54|1.52028
04:28:55|1.51935
04:28:56|1.51935
04:28:57|1.52012
04:28:58|1.51961
04:28:59|1.51906
04:29:00|1.5186
04:29:01|1.51857
04:29:02|1.51857
04:29:03|1.51809
04:29:04|1.51799
04:29:05|1.51799
04:29:06|1.51758
04:29:07|1.51859
04:29:08|1.51837
04:29:09|1.51817
04:29:10|1.51817
04:29:11|1.51874
04:29:11|1.51898
04:29:13|1.51857
04:29:14|1.51807
04:29:14|1.51742
04:29:16|1.51746
04:29:17|1.51746
04:29:18|1.51746
04:29:18|1.51746
04:29:20|1.51746
04:29:21|1.51808
04:29:22|1.51807
04:29:24|1.51805
04:29:24|1.51805
04:29:25|1.51707
04:29:26|1.51697
04:29:27|1.51671
04:29:28|1.51656
04:29:29|1.51651
04:29:30|1.5165
04:29:31|1.51614
04:29:32|1.51701
04:29:34|1.5169
04:29:36|1.5169
04:29:36|1.51707
04:29:38|1.51707
04:29:39|1.51707
04:29:40|1.51667
04:29:41|1.51765
04:29:43|1.51676
04:29:44|1.51676
04:29:45|1.51707
04:29:46|1.51636
04:29:47|1.51663
04:29:48|1.51688
04:29:49|1.51695
04:29:50|1.51695
04:29:51|1.51792
04:29:52|1.51786
04:29:54|1.51849
04:29:54|1.51856
04:29:56|1.51848
04:29:56|1.51951
04:29:57|1.51946
04:29:59|1.51946
04:29:59|1.51888
04:30:00|1.5184
04:30:02|1.51842
04:30:02|1.51764
04:30:03|1.51801
04:30:05|1.51875
04:30:06|1.51834
04:30:06|1.51828
04:30:08|1.51862
04:30:09|1.51899
04:30:10|1.51891
04:30:11|1.51845
04:30:12|1.51837
04:30:13|1.51701
04:30:14|1.51701
04:30:15|1.51671
04:30:16|1.51539
04:30:17|1.51578
04:30:18|1.5165
04:30:19|1.51694
04:30:20|1.51734
04:30:21|1.51735
04:30:22|1.51653
04:30:23|1.5165
04:30:24|1.51566
04:30:25|1.51523
04:30:26|1.51591
04:30:27|1.51518
04:30:28|1.5161
04:30:29|1.51677
04:30:30|1.51688
04:30:31|1.51722
04:30:32|1.51678
04:30:33|1.51787
04:30:34|1.51782
04:30:36|1.51811
04:30:37|1.51807
04:30:39|1.51811
04:30:39|1.51795
04:30:41|1.5185
04:30:42|1.51894
04:30:43|1.5192
04:30:45|1.51838
04:30:45|1.5182
04:30:46|1.5182
04:30:47|1.51958
04:30:49|1.5194
04:30:50|1.5194
04:30:51|1.5194
04:30:51|1.5194
04:30:53|1.51877
04:30:54|1.51877
04:30:55|1.51877
04:30:56|1.51877
04:30:57|1.51877
04:30:58|1.51916
04:30:59|1.51917
04:31:00|1.51859
04:31:01|1.51854
04:31:02|1.51858
04:31:03|1.51904
04:31:04|1.51905
04:31:05|1.51951
04:31:06|1.51918
04:31:07|1.51918
04:31:07|1.51821
04:31:09|1.51768
04:31:09|1.51782
04:31:11|1.51851
04:31:11|1.51781
04:31:13|1.51781
04:31:14|1.51735
04:31:15|1.51735
04:31:16|1.51735
04:31:17|1.51693
04:31:18|1.51693
04:31:19|1.51677
04:31:20|1.51677
04:31:21|1.51692
04:31:22|1.51692
04:31:23|1.517
04:31:24|1.517
04:31:24|1.517
04:31:25|1.517
04:31:27|1.51687
04:31:28|1.51671
04:31:29|1.51617
04:31:30|1.51573
04:31:31|1.51573
04:31:31|1.51577
04:31:33|1.51571
04:31:33|1.51532
04:31:34|1.51586
04:31:37|1.51545
04:31:38|1.5156
04:31:39|1.51565
04:31:40|1.51572
04:31:41|1.51585
04:31:42|1.51598
04:31:43|1.51598
04:31:44|1.51543
04:31:46|1.51543
04:31:46|1.51516
04:31:48|1.51572
04:31:49|1.51572
04:31:50|1.51597
04:31:51|1.5162
04:31:52|1.51691
04:31:53|1.51645
04:31:53|1.51645
04:31:55|1.51591
04:31:56|1.51591
04:31:57|1.51566
04:31:57|1.51566
04:31:58|1.51566
04:31:59|1.51561
04:32:00|1.51553
04:32:02|1.5151
04:32:03|1.51561
04:32:04|1.51557
04:32:05|1.51557
04:32:06|1.51557
04:32:07|1.51463
04:32:08|1.51436
04:32:09|1.51492
04:32:10|1.51492
04:32:11|1.51506
04:32:12|1.51542
04:32:13|1.51501
04:32:14|1.51577
04:32:15|1.51584
04:32:16|1.5156
04:32:17|1.5156
04:32:18|1.5156
04:32:19|1.5156
04:32:20|1.51508
04:32:21|1.51507
04:32:22|1.51507
04:32:23|1.51507
04:32:24|1.51507
04:32:25|1.51498
04:32:26|1.51498
04:32:27|1.51507
04:32:28|1.51583
04:32:29|1.5152
04:32:30|1.51524
04:32:31|1.51567
04:32:32|1.51654
04:32:33|1.51654
04:32:34|1.51661
04:32:35|1.51673
04:32:36|1.51673
04:32:38|1.51642
04:32:39|1.51642
04:32:40|1.51709
04:32:41|1.51709
04:32:43|1.51729
04:32:44|1.5173
04:32:45|1.51679
04:32:46|1.51679
04:32:46|1.51691
04:32:48|1.51749
04:32:49|1.51749
04:32:49|1.51774
04:32:51|1.51902
04:32:52|1.51898
04:32:53|1.51891
04:32:54|1.51898
04:32:55|1.51844
04:32:56|1.51816
04:32:57|1.51804
04:32:58|1.51737
04:32:59|1.51737
04:33:00|1.51737
04:33:01|1.51712
04:33:02|1.51719
04:33:03|1.51726
04:33:04|1.51807
04:33:05|1.51849
04:33:06|1.51844
04:33:07|1.51844
04:33:08|1.51844
04:33:09|1.51844
04:33:10|1.51736
04:33:11|1.51735
04:33:12|1.51702
04:33:13|1.51647
04:33:14|1.51598
04:33:15|1.51598
04:33:16|1.51684
04:33:18|1.51619
04:33:19|1.51658
04:33:20|1.51658
04:33:21|1.51685
04:33:21|1.51735
04:33:23|1.51735
04:33:24|1.51735
04:33:24|1.51733
04:33:25|1.51733
04:33:26|1.51708
04:33:27|1.51708
04:33:28|1.51708
04:33:29|1.51709
04:33:31|1.51698
04:33:31|1.51698
04:33:33|1.51698
04:33:33|1.51698
04:33:34|1.51605
04:33:35|1.51605
04:33:36|1.51544
04:33:38|1.51545
04:33:40|1.51545
04:33:42|1.51563
04:33:42|1.51562
04:33:43|1.51684
04:33:44|1.5158
04:33:45|1.51653
04:33:47|1.51679
04:33:48|1.51667
04:33:48|1.51636
04:33:50|1.51635
04:33:51|1.51635
04:33:52|1.517
04:33:53|1.51767
04:33:54|1.51806
04:33:55|1.51804
04:33:56|1.51809
04:33:57|1.51847
04:33:58|1.51888
04:34:00|1.51809
04:34:00|1.51813
04:34:01|1.51792
04:34:03|1.51807
04:34:04|1.51793
04:34:04|1.51824
04:34:06|1.51827
04:34:06|1.51888
04:34:08|1.51909
04:34:09|1.51999
04:34:10|1.51905
04:34:10|1.51905
04:34:12|1.51886
04:34:14|1.51939
04:34:14|1.51849
04:34:16|1.51849
04:34:16|1.51849
04:34:17|1.51821
04:34:19|1.51821
04:34:20|1.51698
04:34:20|1.51677
04:34:21|1.51603
04:34:22|1.51535
04:34:24|1.51565
04:34:25|1.51566
04:34:26|1.516
04:34:27|1.51599
04:34:27|1.51582
04:34:28|1.51582
04:34:30|1.51582
04:34:31|1.5162
04:34:31|1.51603
04:34:33|1.51603
04:34:34|1.51606
04:34:35|1.51642
04:34:36|1.51587
04:34:37|1.5166
04:34:37|1.51595
04:34:40|1.51655
04:34:41|1.51655
04:34:42|1.51548
04:34:43|1.51583
04:34:44|1.51583
04:34:45|1.51583
04:34:46|1.51577
04:34:48|1.51678
04:34:48|1.51678
04:34:49|1.51721
04:34:50|1.51788
04:34:52|1.51748
04:34:52|1.51789
04:34:54|1.51773
04:34:55|1.51673
04:34:56|1.51673
04:34:57|1.51673
04:34:58|1.51673
04:34:59|1.51702
04:35:00|1.51713
04:35:02|1.51713
04:35:02|1.51649
04:35:03|1.51581
04:35:04|1.5159
04:35:05|1.5159
04:35:06|1.51634
04:35:07|1.51746
04:35:08|1.51798
04:35:09|1.51782
04:35:10|1.51734
04:35:11|1.51672
04:35:12|1.51651
04:35:13|1.51682
04:35:14|1.5165
04:35:15|1.5162
04:35:16|1.51614
04:35:18|1.51658
04:35:18|1.51658
04:35:19|1.51678
04:35:20|1.51704
04:35:21|1.51681
04:35:23|1.51689
04:35:23|1.51705
04:35:24|1.51705
04:35:26|1.51705
04:35:26|1.51705
04:35:27|1.51676
04:35:28|1.51678
04:35:29|1.51678
04:35:30|1.51678
04:35:32|1.51678
04:35:32|1.51678
04:35:34|1.51601
04:35:35|1.51601
04:35:35|1.51593
04:35:36|1.51644
04:35:37|1.51671
04:35:38|1.51705
04:35:40|1.51705
04:35:42|1.51735
04:35:43|1.51799
04:35:45|1.51707
04:35:45|1.51775
04:35:47|1.51775
04:35:47|1.51775
04:35:49|1.51762
04:35:50|1.51762
04:35:51|1.51791
04:35:52|1.51796
04:35:53|1.51795
04:35:54|1.51795
04:35:55|1.51795
04:35:56|1.5174
04:35:57|1.51796
04:35:58|1.51796
04:35:59|1.5179
04:36:00|1.51809
04:36:01|1.51808
04:36:03|1.51808
04:36:03|1.5182
04:36:04|1.51795
04:36:06|1.5182
04:36:07|1.5183
04:36:08|1.5183
04:36:09|1.5183
04:36:10|1.51794
04:36:11|1.51774
04:36:12|1.51774
04:36:13|1.51774
04:36:14|1.51636
04:36:16|1.51658
04:36:17|1.5165
04:36:17|1.5165
04:36:18|1.51678
04:36:20|1.51678
04:36:20|1.51688
04:36:21|1.51704
04:36:22|1.51704
04:36:23|1.51707
04:36:24|1.51707
04:36:26|1.51707
04:36:26|1.51702
04:36:28|1.51702
04:36:29|1.51702
04:36:29|1.51702
04:36:30|1.51724
04:36:31|1.51743
04:36:32|1.51743
04:36:34|1.51752
04:36:34|1.51732
04:36:35|1.51672
04:36:37|1.51672
04:36:38|1.51645
04:36:38|1.51697
04:36:39|1.51697
04:36:41|1.51753
04:36:43|1.51753
04:36:44|1.51753
04:36:45|1.51749
04:36:46|1.51749
04:36:47|1.51727
04:36:48|1.51706
04:36:49|1.51706
04:36:50|1.51706
04:36:51|1.517
04:36:52|1.517
04:36:53|1.517
04:36:54|1.51711
04:36:55|1.51711
04:36:56|1.51741
04:36:57|1.51741
04:36:59|1.51741
04:36:59|1.51709
04:37:00|1.51638
04:37:01|1.51659
04:37:02|1.51686
04:37:03|1.51686
04:37:04|1.51686
04:37:05|1.51649
04:37:07|1.51683
04:37:07|1.51679
04:37:09|1.51679
04:37:10|1.51712
04:37:11|1.51712
04:37:12|1.51747
04:37:13|1.51748
04:37:14|1.51748
04:37:15|1.51748
04:37:16|1.51748
04:37:17|1.51748
04:37:18|1.51719
04:37:18|1.51704
04:37:19|1.51702
04:37:20|1.5176
04:37:22|1.51766
04:37:24|1.51709
04:37:24|1.51709
04:37:25|1.51727
04:37:26|1.5176
04:37:27|1.51813
04:37:28|1.51813
04:37:29|1.51808
04:37:30|1.51807
04:37:31|1.51807
04:37:32|1.51758
04:37:33|1.51771
04:37:34|1.51771
04:37:35|1.51754
04:37:36|1.51781
04:37:37|1.51781
04:37:38|1.51781
04:37:39|1.51808
04:37:40|1.51813
04:37:42|1.51829
04:37:44|1.51841
04:37:45|1.51822
04:37:47|1.51793
04:37:48|1.51828
04:37:49|1.51828
04:37:50|1.51828
04:37:51|1.51828
04:37:53|1.51828
04:37:53|1.51828
04:37:54|1.51828
04:37:55|1.51818
04:37:56|1.51812
04:37:57|1.51812
04:37:59|1.51812
04:38:00|1.51812
04:38:01|1.5179
04:38:02|1.51789
04:38:03|1.51726
04:38:04|1.51688
04:38:05|1.51688
04:38:06|1.51779
04:38:07|1.51694
04:38:08|1.51694
04:38:09|1.51795
04:38:10|1.51816
04:38:11|1.51816
04:38:12|1.51795
04:38:13|1.51795
04:38:14|1.51753
04:38:15|1.5175
04:38:16|1.5175
04:38:17|1.5175
04:38:18|1.51713
04:38:19|1.51651
04:38:20|1.51651
04:38:21|1.51674
04:38:22|1.51639
04:38:23|1.51639
04:38:24|1.51605
04:38:25|1.51601
04:38:26|1.516
04:38:27|1.51666
04:38:28|1.51666
04:38:29|1.51666
04:38:30|1.51686
04:38:31|1.51759
04:38:32|1.51759
04:38:33|1.5176
04:38:34|1.51873
04:38:35|1.51839
04:38:36|1.51841
04:38:37|1.51781
04:38:38|1.51736
04:38:39|1.51837
04:38:40|1.51815
04:38:41|1.51796
04:38:42|1.51796
04:38:43|1.51807
04:38:45|1.51827
04:38:46|1.51813
04:38:47|1.51827
04:38:49|1.51829
04:38:49|1.51841
04:38:50|1.51847
04:38:51|1.51847
04:38:52|1.51908
04:38:54|1.52
04:38:54|1.51999
04:38:56|1.51932
04:38:57|1.51946
04:38:58|1.51946
04:38:59|1.51946
04:39:00|1.52026
04:39:01|1.52032
04:39:03|1.52033
04:39:04|1.5199
04:39:05|1.51944
04:39:06|1.52062
04:39:07|1.52
04:39:08|1.5194
04:39:09|1.51939
04:39:10|1.51939
04:39:11|1.51939
04:39:12|1.51938
04:39:13|1.51905
04:39:14|1.51877
04:39:15|1.51877
04:39:16|1.51877
04:39:17|1.51906
04:39:18|1.51869
04:39:19|1.51897
04:39:21|1.51897
04:39:21|1.51848
04:39:22|1.51848
04:39:23|1.51908
04:39:24|1.51916
04:39:25|1.51934
04:39:26|1.51888
04:39:27|1.51903
04:39:28|1.51934
04:39:29|1.51934
04:39:30|1.51934
04:39:32|1.51916
04:39:32|1.51944
04:39:33|1.51944
04:39:34|1.51944
04:39:35|1.51943
04:39:36|1.51952
04:39:37|1.51952
04:39:38|1.51952
04:39:39|1.51946
04:39:40|1.51953
04:39:41|1.51954
04:39:42|1.5198
04:39:44|1.51956
04:39:46|1.5198
04:39:47|1.5198
04:39:49|1.5198
04:39:49|1.51956
04:39:51|1.51983
04:39:52|1.51995
04:39:54|1.52012
04:39:54|1.52012
04:39:55|1.51992
04:39:56|1.51992
04:39:57|1.51992
04:39:59|1.51953
04:40:00|1.51953
04:40:00|1.51953
04:40:02|1.51953
04:40:03|1.51898
04:40:03|1.5189
04:40:04|1.5189
04:40:05|1.51891
04:40:06|1.51857
04:40:08|1.51857
04:40:09|1.51844
04:40:10|1.51844
04:40:11|1.51837
04:40:13|1.51769
04:40:14|1.51723
04:40:14|1.51723
04:40:15|1.51723
04:40:16|1.51769
04:40:17|1.5182
04:40:19|1.5182
04:40:20|1.51827
04:40:21|1.51816
04:40:22|1.51816
04:40:22|1.51816
04:40:23|1.51734
04:40:25|1.51711
04:40:26|1.51735
04:40:26|1.51735
04:40:27|1.51755
04:40:28|1.51744
04:40:29|1.51744
04:40:30|1.51736
04:40:31|1.51736
04:40:33|1.51744
04:40:33|1.51735
04:40:35|1.51735
04:40:35|1.5165
04:40:36|1.5165
04:40:37|1.5165
04:40:38|1.51621
04:40:39|1.51567
04:40:40|1.51581
04:40:42|1.51581
04:40:42|1.51581
04:40:43|1.51601
04:40:45|1.51601
04:40:46|1.51601
04:40:48|1.51635
04:40:49|1.51583
04:40:50|1.51583
04:40:52|1.51583
04:40:54|1.51583
04:40:54|1.51614
04:40:55|1.51614
04:40:56|1.51583
04:40:57|1.51583
04:40:59|1.51551
04:41:00|1.51551
04:41:01|1.51507
04:41:02|1.51544
04:41:03|1.51544
04:41:04|1.51544
04:41:05|1.51544
04:41:05|1.51544
04:41:07|1.51544
04:41:07|1.51555
04:41:08|1.51539
04:41:10|1.51539
04:41:11|1.51539
04:41:12|1.51606
04:41:13|1.51602
04:41:14|1.51602
04:41:15|1.51602
04:41:16|1.51649
04:41:16|1.51618
04:41:18|1.51683
04:41:18|1.51686
04:41:20|1.51677
04:41:22|1.51677
04:41:22|1.51683
04:41:23|1.51732
04:41:24|1.51725
04:41:25|1.51669
04:41:26|1.51733
04:41:27|1.51708
04:41:28|1.51676
04:41:29|1.51636
04:41:30|1.51598
04:41:31|1.51598
04:41:32|1.51598
04:41:33|1.51582
04:41:34|1.51583
04:41:35|1.51647
04:41:37|1.51605
04:41:37|1.51605
04:41:38|1.51605
04:41:39|1.51605
04:41:40|1.51583
04:41:41|1.51582
04:41:42|1.51582
04:41:43|1.51582
04:41:44|1.51551
04:41:46|1.51543
04:41:48|1.51587
04:41:49|1.51617
04:41:50|1.51617
04:41:51|1.51538
04:41:52|1.51538
04:41:53|1.51528
04:41:54|1.51574
04:41:56|1.51556
04:41:56|1.51556
04:41:57|1.51523
04:41:58|1.51478
04:41:59|1.51442
04:42:00|1.51457
04:42:01|1.5144
04:42:02|1.51522
04:42:04|1.51539
04:42:05|1.51464
04:42:05|1.51396
04:42:07|1.51396
04:42:08|1.5131
04:42:08|1.51296
04:42:11|1.51254
04:42:12|1.51253
04:42:13|1.51201
04:42:14|1.51201
04:42:15|1.51142
04:42:16|1.51174
04:42:16|1.51204
04:42:18|1.51173
04:42:19|1.51088
04:42:20|1.51
04:42:21|1.50784
04:42:22|1.50655
04:42:23|1.50874
04:42:24|1.50718
04:42:25|1.50716
04:42:25|1.50799
04:42:27|1.50879
04:42:28|1.5083
04:42:30|1.50669
04:42:30|1.5078
04:42:31|1.50781
04:42:32|1.50697
04:42:33|1.50631
04:42:34|1.50523
04:42:36|1.50589
04:42:36|1.50547
04:42:37|1.50485
04:42:38|1.50486
04:42:39|1.50527
04:42:40|1.50485
04:42:41|1.50342
04:42:42|1.50309
04:42:43|1.50271
04:42:44|1.5015
04:42:45|1.50277
04:42:47|1.49983
04:42:49|1.49962
04:42:49|1.50013
04:42:50|1.50126
04:42:52|1.50098
04:42:54|1.50098
04:42:54|1.50136
04:42:56|1.50338
04:42:57|1.5012
04:42:58|1.50099
04:42:59|1.50109
04:43:01|1.50001
04:43:01|1.50001
04:43:02|1.50109
04:43:03|1.50148
04:43:04|1.50035
04:43:05|1.50086
04:43:06|1.50024
04:43:07|1.50024
04:43:08|1.50074
04:43:10|1.50084
04:43:10|1.50122
04:43:11|1.50178
04:43:12|1.50151
04:43:13|1.50146
04:43:14|1.50124
04:43:15|1.501
04:43:16|1.50062
04:43:17|1.5006
04:43:18|1.5012
04:43:19|1.50143
04:43:20|1.50148
04:43:21|1.50187
04:43:22|1.50205
04:43:23|1.502
04:43:24|1.502
04:43:25|1.502
04:43:26|1.50215
04:43:27|1.50229
04:43:28|1.50228
04:43:29|1.5021
04:43:31|1.50125
04:43:31|1.50089
04:43:32|1.50133
04:43:34|1.50133
04:43:35|1.50107
04:43:35|1.50112
04:43:36|1.50058
04:43:38|1.50057
04:43:39|1.5012
04:43:40|1.5012
04:43:41|1.50138
04:43:42|1.50138
04:43:43|1.50186
04:43:44|1.5019
04:43:45|1.5019
04:43:47|1.5019
04:43:48|1.50174
04:43:50|1.50139
04:43:50|1.50151
04:43:52|1.50104
04:43:53|1.50126
04:43:54|1.5015
04:43:55|1.5015
04:43:56|1.5015
04:43:57|1.5021
04:43:58|1.5022
04:43:59|1.50161
04:44:00|1.50161
04:44:01|1.50161
04:44:02|1.5012
04:44:03|1.50084
04:44:04|1.50146
04:44:05|1.50204
04:44:06|1.50122
04:44:08|1.50189
04:44:09|1.50189
04:44:09|1.50173
04:44:11|1.50173
04:44:11|1.50073
04:44:12|1.50137
04:44:14|1.50004
04:44:14|1.50038
04:44:15|1.50038
04:44:17|1.50004
04:44:17|1.5002
04:44:19|1.50065
04:44:19|1.50065
04:44:21|1.50084
04:44:21|1.50137
04:44:22|1.50088
04:44:24|1.50137
04:44:24|1.50136
04:44:26|1.50104
04:44:26|1.50159
04:44:28|1.50148
04:44:28|1.50155
04:44:29|1.50155
04:44:30|1.50119
04:44:32|1.50087
04:44:33|1.50018
04:44:34|1.50091
04:44:35|1.50168
04:44:36|1.50161
04:44:37|1.50101
04:44:38|1.5
04:44:39|1.5
04:44:40|1.49946
04:44:41|1.49935
04:44:42|1.498
04:44:43|1.4981
04:44:44|1.49672
04:44:45|1.49675
04:44:46|1.49637
04:44:47|1.49702
04:44:48|1.49792
04:44:50|1.49742
04:44:51|1.49756
04:44:52|1.49795
04:44:53|1.49874
04:44:54|1.49969
04:44:55|1.49916
04:44:57|1.49865
04:44:57|1.49832
04:44:58|1.49751
04:44:59|1.49864
04:45:00|1.49905
04:45:01|1.49981
04:45:02|1.49968
04:45:03|1.50041
04:45:04|1.50025
04:45:05|1.49927
04:45:06|1.49794
04:45:07|1.49707
04:45:08|1.49687
04:45:09|1.49718
04:45:10|1.49782
04:45:11|1.49768
04:45:12|1.49633
04:45:13|1.49663
04:45:14|1.4963
04:45:15|1.49602
04:45:16|1.49547
04:45:17|1.49466
04:45:18|1.49501
04:45:19|1.49516
04:45:20|1.49522
04:45:21|1.4949
04:45:22|1.49512
04:45:24|1.49312
04:45:24|1.49339
04:45:25|1.49337
04:45:26|1.49305
04:45:27|1.49439
04:45:28|1.49449
04:45:29|1.49368
04:45:30|1.49297
04:45:31|1.49402
04:45:32|1.49371
04:45:33|1.49319
04:45:34|1.49319
04:45:35|1.49352
04:45:36|1.49302
04:45:37|1.49343
04:45:38|1.49285
04:45:39|1.49256
04:45:40|1.49239
04:45:41|1.49177
04:45:42|1.49094
04:45:43|1.49258
04:45:44|1.49283
04:45:45|1.49322
04:45:46|1.49356
04:45:47|1.49435
04:45:49|1.49356
04:45:51|1.49321
04:45:51|1.49321
04:45:52|1.49281
04:45:53|1.49329
04:45:54|1.4941
04:45:55|1.49472
04:45:56|1.49425
04:45:57|1.49429
04:45:58|1.49407
04:45:59|1.49379
04:46:00|1.49375
04:46:02|1.49384
04:46:02|1.49473
04:46:03|1.49381
04:46:04|1.49521
04:46:06|1.49378
04:46:07|1.49377
04:46:08|1.49367
04:46:09|1.49232
04:46:09|1.49223
04:46:11|1.48921
04:46:12|1.48901
04:46:13|1.48815
04:46:14|1.48854
04:46:15|1.48845
04:46:16|1.48876
04:46:17|1.48797
04:46:18|1.48911
04:46:19|1.48952
04:46:20|1.4889
04:46:21|1.48957
04:46:22|1.48812
04:46:23|1.48765
04:46:24|1.48739
04:46:25|1.48737
04:46:26|1.48664
04:46:27|1.48579
04:46:28|1.48617
04:46:29|1.48641
04:46:30|1.48658
04:46:31|1.48765
04:46:32|1.48797
04:46:33|1.48719
04:46:34|1.48792
04:46:35|1.48796
04:46:36|1.48767
04:46:37|1.48805
04:46:38|1.48775
04:46:39|1.48727
04:46:40|1.48728
04:46:41|1.48704
04:46:42|1.48723
04:46:43|1.48811
04:46:44|1.4882
04:46:45|1.4882
04:46:46|1.48819
04:46:47|1.48793
04:46:48|1.48746
04:46:49|1.48786
04:46:51|1.48726
04:46:52|1.48762
04:46:53|1.48768
04:46:55|1.4882
04:46:55|1.48742
04:46:57|1.48697
04:46:58|1.48732
04:46:59|1.48705
04:47:00|1.48665
04:47:01|1.48664
04:47:02|1.48665
04:47:03|1.485
04:47:03|1.48518
04:47:05|1.484
04:47:06|1.48475
04:47:07|1.4852
04:47:08|1.484
04:47:08|1.4844
04:47:10|1.48517
04:47:11|1.48405
04:47:13|1.48405
04:47:13|1.48427
04:47:14|1.48348
04:47:16|1.48448
04:47:16|1.48389
04:47:18|1.48457
04:47:19|1.48551
04:47:19|1.4859
04:47:21|1.48625
04:47:22|1.48763
04:47:23|1.48713
04:47:24|1.48628
04:47:25|1.48699
04:47:26|1.48639
04:47:27|1.48618
04:47:27|1.4865
04:47:28|1.48607
04:47:30|1.48603
04:47:31|1.48559
04:47:31|1.48483
04:47:33|1.48536
04:47:34|1.48479
04:47:35|1.4854
04:47:36|1.48607
04:47:36|1.48656
04:47:38|1.4859
04:47:38|1.48627
04:47:40|1.48641
04:47:40|1.48642
04:47:42|1.48565
04:47:43|1.48565
04:47:44|1.48546
04:47:44|1.48546
04:47:46|1.4865
04:47:47|1.4865
04:47:47|1.48664
04:47:49|1.48717
04:47:50|1.48717
04:47:52|1.48689
04:47:53|1.48652
04:47:53|1.48623
04:47:55|1.48694
04:47:56|1.48639
04:47:56|1.48696
04:47:59|1.48712
04:47:59|1.48561
04:48:00|1.48546
04:48:01|1.48559
04:48:02|1.48609
04:48:03|1.48675
04:48:04|1.48634
04:48:06|1.48531
04:48:07|1.48541
04:48:08|1.48541
04:48:10|1.4867
04:48:10|1.4876
04:48:12|1.48805
04:48:13|1.48802
04:48:13|1.48795
04:48:15|1.48809
04:48:16|1.48845
04:48:17|1.48879
04:48:18|1.48891
04:48:19|1.48939
04:48:20|1.48974
04:48:21|1.48898
04:48:22|1.49
04:48:23|1.49
04:48:24|1.49014
04:48:25|1.49039
04:48:25|1.49039
04:48:26|1.49024
04:48:27|1.4895
04:48:28|1.4895
04:48:30|1.48987
04:48:30|1.48998
04:48:32|1.49005
04:48:32|1.48991
04:48:34|1.48998
04:48:34|1.48995
04:48:36|1.48907
04:48:37|1.48846
04:48:38|1.48892
04:48:39|1.48988
04:48:40|1.48979
04:48:41|1.48998
04:48:41|1.49034
04:48:42|1.49014
04:48:43|1.49035
04:48:45|1.49001
04:48:46|1.48988
04:48:47|1.48988
04:48:48|1.49
04:48:49|1.49014
04:48:50|1.49069
04:48:50|1.49041
04:48:53|1.49098
04:48:54|1.49137
04:48:55|1.49153
04:48:56|1.49103
04:48:57|1.49215
04:48:58|1.49169
04:49:00|1.49241
04:49:01|1.49263
04:49:01|1.49226
04:49:04|1.49194
04:49:04|1.49187
04:49:06|1.49167
04:49:07|1.49167
04:49:08|1.4931
04:49:09|1.49439
04:49:10|1.49444
04:49:10|1.49416
04:49:12|1.49417
04:49:13|1.49356
04:49:14|1.49355
04:49:16|1.49353
04:49:16|1.49341
04:49:17|1.49265
04:49:19|1.49206
04:49:19|1.49181
04:49:20|1.4921
04:49:21|1.49166
04:49:23|1.49108
04:49:24|1.49146
04:49:25|1.49149
04:49:26|1.49103
04:49:27|1.49095
04:49:28|1.49142
04:49:29|1.49095
04:49:30|1.49029
04:49:31|1.49088
04:49:32|1.49125
04:49:33|1.49125
04:49:34|1.49125
04:49:35|1.49125
04:49:36|1.49015
04:49:37|1.49027
04:49:38|1.49016
04:49:39|1.49016
04:49:40|1.49022
04:49:41|1.49022
04:49:42|1.49146
04:49:43|1.49136
04:49:44|1.49173
04:49:45|1.49212
04:49:46|1.49232
04:49:47|1.49194
04:49:48|1.49158
04:49:49|1.49205
04:49:50|1.49205
04:49:51|1.49177
04:49:52|1.49158
04:49:54|1.49128
04:49:55|1.49128
04:49:56|1.49178
04:49:57|1.49179
04:49:59|1.49129
04:49:59|1.49209
04:50:01|1.49206
04:50:03|1.49144
04:50:03|1.49129
04:50:05|1.49035
04:50:07|1.49
04:50:08|1.49056
04:50:08|1.49045
04:50:10|1.49015
04:50:11|1.49015
04:50:12|1.49004
04:50:13|1.49022
04:50:14|1.49027
04:50:16|1.48985
04:50:16|1.48985
04:50:18|1.48985
04:50:18|1.48938
04:50:20|1.48928
04:50:21|1.48928
04:50:21|1.48928
04:50:23|1.4893
04:50:23|1.48888
04:50:25|1.4893
04:50:26|1.48984
04:50:27|1.48937
04:50:28|1.48937
04:50:29|1.48952
04:50:30|1.48995
04:50:31|1.48995
04:50:32|1.48995
04:50:33|1.48995
04:50:34|1.48987
04:50:35|1.49027
04:50:35|1.49
04:50:37|1.49
04:50:37|1.49
04:50:38|1.48996
04:50:39|1.48988
04:50:40|1.49072
04:50:42|1.49116
04:50:43|1.49104
04:50:44|1.49107
04:50:45|1.49146
04:50:46|1.49103
04:50:47|1.491
04:50:47|1.491
04:50:49|1.49025
04:50:50|1.49084
04:50:51|1.49099
04:50:52|1.49099
04:50:53|1.49042
04:50:55|1.49035
04:50:56|1.49012
04:50:58|1.49013
04:50:59|1.49013
04:51:00|1.49032
04:51:01|1.49032
04:51:02|1.49014
04:51:02|1.48943
04:51:04|1.48931
04:51:05|1.48931
04:51:06|1.49012
04:51:07|1.49072
04:51:08|1.49086
04:51:09|1.49171
04:51:10|1.49176
04:51:11|1.49209
04:51:12|1.49225
04:51:13|1.49221
04:51:15|1.49234
04:51:15|1.49235
04:51:17|1.49169
04:51:18|1.49281
04:51:18|1.49169
04:51:19|1.49168
04:51:21|1.49157
04:51:22|1.49157
04:51:22|1.49157
04:51:24|1.4911
04:51:24|1.4911
04:51:26|1.491
04:51:27|1.49027
04:51:28|1.49033
04:51:29|1.49023
04:51:31|1.49032
04:51:31|1.49032
04:51:32|1.49032
04:51:33|1.49032
04:51:34|1.48995
04:51:35|1.48998
04:51:36|1.49029
04:51:37|1.49029
04:51:38|1.49062
04:51:40|1.49062
04:51:40|1.49076
04:51:42|1.49101
04:51:43|1.49101
04:51:43|1.49101
04:51:44|1.49101
04:51:46|1.49051
04:51:46|1.49051
04:51:47|1.4905
04:51:48|1.48917
04:51:50|1.48926
04:51:50|1.48925
04:51:52|1.48946
04:51:52|1.48929
04:51:53|1.4893
04:51:55|1.4893
04:51:57|1.48981
04:51:58|1.48981
04:51:59|1.48976
04:52:00|1.4899
04:52:02|1.49045
04:52:03|1.49045
04:52:03|1.49019
04:52:04|1.49019
04:52:06|1.48989
04:52:06|1.48982
04:52:08|1.48967
04:52:09|1.48969
04:52:10|1.48911
04:52:11|1.48953
04:52:12|1.4895
04:52:13|1.48899
04:52:14|1.49022
04:52:15|1.49142
04:52:16|1.4917
04:52:17|1.49226
04:52:18|1.49243
04:52:19|1.49243
04:52:20|1.49243
04:52:21|1.4927
04:52:22|1.49107
04:52:23|1.49108
04:52:24|1.49157
04:52:25|1.4913
04:52:26|1.49064
04:52:27|1.49015
04:52:28|1.49
04:52:29|1.49
04:52:30|1.48989
04:52:31|1.49059
04:52:33|1.49114
04:52:33|1.4906
04:52:34|1.49182
04:52:36|1.49104
04:52:36|1.49104
04:52:37|1.4912
04:52:39|1.49055
04:52:39|1.491
04:52:41|1.49083
04:52:42|1.49103
04:52:42|1.49103
04:52:43|1.49159
04:52:44|1.49057
04:52:45|1.49016
04:52:46|1.49016
04:52:48|1.48914
04:52:48|1.48914
04:52:49|1.48914
04:52:51|1.48914
04:52:51|1.48914
04:52:52|1.48968
04:52:53|1.4894
04:52:54|1.48887
04:52:57|1.48376
04:52:57|1.4831
04:52:58|1.48453
04:52:59|1.48446
04:53:00|1.48457
04:53:02|1.48371
04:53:03|1.4838
04:53:04|1.48275
04:53:05|1.48313
04:53:06|1.48205
04:53:07|1.48133
04:53:08|1.4812
04:53:09|1.48134
04:53:10|1.48156
04:53:11|1.47971
04:53:12|1.47959
04:53:13|1.47887
04:53:14|1.48023
04:53:15|1.48035
04:53:16|1.48079
04:53:18|1.48159
04:53:19|1.48223
04:53:19|1.48194
04:53:21|1.48198
04:53:21|1.48225
04:53:23|1.48254
04:53:23|1.48293
04:53:25|1.48327
04:53:26|1.48258
04:53:27|1.4827
04:53:28|1.4829
04:53:28|1.48282
04:53:29|1.48338
04:53:31|1.48312
04:53:31|1.48371
04:53:32|1.48372
04:53:34|1.48332
04:53:35|1.48364
04:53:35|1.48363
04:53:36|1.4834
04:53:38|1.48332
04:53:39|1.48357
04:53:40|1.48419
04:53:41|1.48434
04:53:42|1.48387
04:53:43|1.48407
04:53:44|1.48407
04:53:45|1.48417
04:53:46|1.48486
04:53:47|1.48455
04:53:48|1.48452
04:53:49|1.48378
04:53:50|1.4842
04:53:51|1.48453
04:53:52|1.48491
04:53:53|1.48505
04:53:54|1.48539
04:53:55|1.48523
04:53:56|1.48496
04:53:58|1.48523
04:53:59|1.48527
04:54:00|1.48517
04:54:02|1.48531
04:54:04|1.48578
04:54:05|1.48624
04:54:06|1.48618
04:54:07|1.48597
04:54:08|1.48602
04:54:09|1.487
04:54:10|1.487
04:54:11|1.48739
04:54:12|1.4868
04:54:14|1.48625
04:54:15|1.48625
04:54:16|1.48481
04:54:18|1.4849
04:54:18|1.48421
04:54:19|1.48392
04:54:21|1.48315
04:54:21|1.48248
04:54:22|1.4831
04:54:24|1.48335
04:54:24|1.48353
04:54:26|1.48435
04:54:26|1.48435
04:54:27|1.48342
04:54:29|1.48358
04:54:29|1.48254
04:54:31|1.4823
04:54:32|1.48359
04:54:33|1.48407
04:54:34|1.48381
04:54:35|1.48381
04:54:35|1.48412
04:54:37|1.48424
04:54:38|1.48393
04:54:38|1.48359
04:54:40|1.48359
04:54:41|1.4838
04:54:42|1.48359
04:54:43|1.48359
04:54:44|1.48268
04:54:44|1.48286
04:54:46|1.48286
04:54:46|1.48254
04:54:48|1.48284
04:54:49|1.48268
04:54:50|1.48261
04:54:51|1.48283
04:54:52|1.48199
04:54:53|1.48199
04:54:54|1.4817
04:54:55|1.48169
04:54:56|1.48199
04:54:57|1.4823
04:54:58|1.48228
04:54:59|1.48208
04:55:00|1.48208
04:55:01|1.48232
04:55:03|1.48366
04:55:04|1.48336
04:55:05|1.48327
04:55:06|1.48343
04:55:07|1.48419
04:55:08|1.48484
04:55:09|1.48525
04:55:10|1.48513
04:55:11|1.48507
04:55:12|1.48507
04:55:13|1.485
04:55:15|1.48542
04:55:15|1.48498
04:55:16|1.484
04:55:17|1.48345
04:55:18|1.48483
04:55:20|1.48483
04:55:20|1.48496
04:55:21|1.4854
04:55:22|1.485
04:55:23|1.48421
04:55:24|1.48344
04:55:25|1.48302
04:55:26|1.48302
04:55:27|1.48254
04:55:28|1.48204
04:55:29|1.48204
04:55:31|1.48153
04:55:32|1.48216
04:55:33|1.48216
04:55:34|1.48216
04:55:35|1.48225
04:55:35|1.48225
04:55:38|1.48225
04:55:38|1.48225
04:55:39|1.48225
04:55:40|1.48217
04:55:41|1.48232
04:55:42|1.48232
04:55:43|1.48245
04:55:44|1.48232
04:55:45|1.48245
04:55:46|1.48179
04:55:47|1.48149
04:55:48|1.48149
04:55:49|1.48123
04:55:50|1.48021
04:55:51|1.48038
04:55:52|1.47977
04:55:53|1.4797
04:55:54|1.47987
04:55:55|1.48008
04:55:56|1.48039
04:55:57|1.48079
04:56:00|1.48035
04:56:00|1.48093
04:56:01|1.48084
04:56:03|1.48075
04:56:05|1.48176
04:56:05|1.4828
04:56:06|1.48241
04:56:07|1.48236
04:56:08|1.4827
04:56:10|1.48325
04:56:10|1.48377
04:56:12|1.48345
04:56:13|1.48267
04:56:14|1.4834
04:56:15|1.48344
04:56:16|1.48304
04:56:17|1.48311
04:56:18|1.48292
04:56:19|1.48303
04:56:20|1.48324
04:56:21|1.4833
04:56:22|1.48339
04:56:23|1.48339
04:56:24|1.48327
04:56:26|1.48331
04:56:26|1.48299
04:56:27|1.48299
04:56:28|1.48344
04:56:29|1.48267
04:56:30|1.48292
04:56:31|1.4837
04:56:32|1.48399
04:56:33|1.48399
04:56:34|1.48399
04:56:35|1.48399
04:56:36|1.48399
04:56:37|1.48383
04:56:38|1.48383
04:56:39|1.48382
04:56:40|1.48382
04:56:42|1.48397
04:56:43|1.48377
04:56:44|1.48274
04:56:45|1.48244
04:56:46|1.48281
04:56:47|1.48253
04:56:48|1.48267
04:56:49|1.48274
04:56:49|1.48281
04:56:51|1.48281
04:56:52|1.48281
04:56:52|1.48274
04:56:54|1.48289
04:56:55|1.48289
04:56:56|1.4831
04:56:57|1.4831
04:56:58|1.4831
04:56:59|1.48275
04:57:01|1.48311
04:57:02|1.48362
04:57:04|1.48228
04:57:05|1.48205
04:57:06|1.48205
04:57:07|1.48205
04:57:08|1.48205
04:57:10|1.4817
04:57:10|1.48177
04:57:11|1.48177
04:57:12|1.48177
04:57:13|1.48178
04:57:14|1.48178
04:57:16|1.48284
04:57:16|1.48262
04:57:17|1.48212
04:57:18|1.4823
04:57:19|1.48302
04:57:21|1.48263
04:57:22|1.48263
04:57:23|1.48293
04:57:25|1.48283
04:57:25|1.48284
04:57:26|1.48284
04:57:27|1.48255
04:57:28|1.48255
04:57:29|1.48255
04:57:30|1.48255
04:57:31|1.48244
04:57:32|1.48244
04:57:33|1.48244
04:57:34|1.48244
04:57:35|1.48244
04:57:36|1.48244
04:57:37|1.48244
04:57:38|1.48254
04:57:39|1.48277
04:57:40|1.48269
04:57:41|1.48244
04:57:42|1.48244
04:57:44|1.48252
04:57:45|1.48314
04:57:46|1.48266
04:57:47|1.48244
04:57:48|1.48244
04:57:49|1.48244
04:57:50|1.48244
04:57:50|1.48244
04:57:52|1.48244
04:57:52|1.48244
04:57:55|1.482
04:57:55|1.482
04:57:56|1.48187
04:57:57|1.48181
04:57:58|1.48181
04:57:59|1.48148
04:58:00|1.48148
04:58:02|1.48148
04:58:03|1.48148
04:58:05|1.48176
04:58:06|1.48176
04:58:07|1.48176
04:58:08|1.48176
04:58:09|1.48204
04:58:10|1.48223
04:58:11|1.48245
04:58:12|1.48244
04:58:13|1.48244
04:58:14|1.48244
04:58:15|1.48244
04:58:16|1.48244
04:58:17|1.48244
04:58:18|1.48244
04:58:19|1.48244
04:58:20|1.48222
04:58:21|1.48223
04:58:23|1.48223
04:58:23|1.48263
04:58:24|1.48263
04:58:25|1.4824
04:58:28|1.48287
04:58:28|1.48349
04:58:29|1.4829
04:58:30|1.48223
04:58:31|1.48164
04:58:32|1.48171
04:58:33|1.482
04:58:34|1.482
04:58:35|1.48184
04:58:36|1.48192
04:58:37|1.48192
04:58:39|1.48188
04:58:39|1.48204
04:58:40|1.48245
04:58:41|1.48212
04:58:42|1.48226
04:58:43|1.48201
04:58:45|1.48202
04:58:46|1.48202
04:58:47|1.48189
04:58:48|1.48206
04:58:49|1.48206
04:58:50|1.4821
04:58:51|1.48225
04:58:52|1.48278
04:58:53|1.48329
04:58:53|1.48371
04:58:55|1.48418
04:58:55|1.48402
04:58:57|1.4842
04:58:57|1.48383
04:58:59|1.48428
04:59:00|1.48432
04:59:01|1.48431
04:59:03|1.48448
04:59:03|1.48476
04:59:04|1.48476
04:59:06|1.48477
04:59:07|1.48477
04:59:08|1.48487
04:59:10|1.48505
04:59:11|1.48509
04:59:12|1.48509
04:59:12|1.48509
04:59:14|1.48509
04:59:15|1.48559
04:59:15|1.48506
04:59:17|1.48545
04:59:18|1.48599
04:59:19|1.48645
04:59:21|1.48585
04:59:21|1.48629
04:59:22|1.48575
04:59:23|1.48675
04:59:24|1.48638
04:59:25|1.48638
04:59:26|1.48638
04:59:27|1.48517
04:59:28|1.48399
04:59:29|1.48453
04:59:30|1.48434
04:59:31|1.48437
04:59:32|1.48437
04:59:34|1.4848
04:59:34|1.4848
04:59:35|1.4848
04:59:36|1.48437
04:59:37|1.48437
04:59:39|1.48437
04:59:39|1.48375
04:59:40|1.48372
04:59:42|1.48417
04:59:43|1.48417
04:59:43|1.48417
04:59:44|1.48417
04:59:46|1.48378
04:59:47|1.4838
04:59:48|1.48401
04:59:49|1.48401
04:59:50|1.48352
04:59:50|1.4832
04:59:51|1.48346
04:59:53|1.4829
04:59:53|1.48291
04:59:55|1.48331
04:59:56|1.48269
04:59:57|1.48259
04:59:58|1.48259
04:59:59|1.48259
04:59:59|1.48257
05:00:01|1.482
05:00:02|1.4819
05:00:04|1.48121
05:00:05|1.48025
05:00:07|1.48025
05:00:08|1.48062
05:00:09|1.48017
05:00:11|1.47956
05:00:12|1.48066
05:00:13|1.48096
05:00:13|1.48088
05:00:15|1.48166
05:00:16|1.48212
05:00:17|1.48226
05:00:18|1.48225
05:00:19|1.48174
05:00:20|1.48174
05:00:20|1.48214
05:00:22|1.48259
05:00:23|1.48391
05:00:25|1.48399
05:00:25|1.48353
05:00:26|1.48353
05:00:27|1.48353
05:00:28|1.48296
05:00:29|1.48285
05:00:30|1.48269
05:00:31|1.48265
05:00:32|1.48268
05:00:33|1.48268
05:00:35|1.48268
05:00:36|1.4825
05:00:37|1.48208
05:00:38|1.48208
05:00:39|1.48209
05:00:40|1.48206
05:00:41|1.48206
05:00:42|1.48262
05:00:43|1.48262
05:00:44|1.48197
05:00:45|1.48189
05:00:46|1.48142
05:00:47|1.48142
05:00:48|1.48159
05:00:49|1.48142
05:00:50|1.48142
05:00:51|1.481
05:00:52|1.48018
05:00:53|1.48017
05:00:54|1.48017
05:00:55|1.48133
05:00:56|1.48115
05:00:57|1.48018
05:00:58|1.48006
05:00:59|1.48001
05:01:00|1.48017
05:01:01|1.47997
05:01:02|1.47995
05:01:04|1.47968
05:01:05|1.48142
05:01:06|1.48062
05:01:08|1.48008
05:01:08|1.47984
05:01:10|1.47943
05:01:10|1.4794
05:01:12|1.47941
05:01:13|1.47932
05:01:14|1.47932
05:01:15|1.47826
05:01:16|1.47715
05:01:17|1.47671
05:01:17|1.47651
05:01:19|1.47575
05:01:20|1.47655
05:01:21|1.47676
05:01:22|1.47713
05:01:23|1.47713
05:01:24|1.47736
05:01:26|1.47736
05:01:26|1.47736
05:01:27|1.47682
05:01:28|1.47682
05:01:30|1.47769
05:01:30|1.47697
05:01:31|1.4765
05:01:33|1.4765
05:01:33|1.47613
05:01:35|1.47613
05:01:35|1.47779
05:01:36|1.47833
05:01:38|1.47877
05:01:39|1.47897
05:01:39|1.47883
05:01:41|1.47894
05:01:41|1.47872
05:01:42|1.47939
05:01:44|1.48
05:01:45|1.48016
05:01:45|1.48002
05:01:46|1.48032
05:01:48|1.48053
05:01:48|1.48072
05:01:50|1.48071
05:01:50|1.48113
05:01:52|1.48082
05:01:52|1.48092
05:01:53|1.481
05:01:54|1.4819
05:01:56|1.48166
05:01:56|1.48166
05:01:58|1.48088
05:01:59|1.48091
05:01:59|1.48087
05:02:01|1.48085
05:02:02|1.48085
05:02:03|1.48158
05:02:04|1.4818
05:02:06|1.48102
05:02:07|1.48102
05:02:08|1.48142
05:02:10|1.48129
05:02:11|1.48133
05:02:12|1.48133
05:02:14|1.48084
05:02:14|1.48095
05:02:15|1.48092
05:02:16|1.48092
05:02:17|1.48092
05:02:18|1.48092
05:02:19|1.48032
05:02:20|1.48051
05:02:21|1.48051
05:02:22|1.48059
05:02:23|1.4805
05:02:24|1.48042
05:02:25|1.48059
05:02:26|1.48033
05:02:28|1.48028
05:02:29|1.48021
05:02:30|1.47969
05:02:30|1.47985
05:02:32|1.47965
05:02:33|1.47962
05:02:34|1.48002
05:02:35|1.47893
05:02:36|1.47893
05:02:36|1.47867
05:02:38|1.47858
05:02:39|1.47858
05:02:40|1.47858
05:02:41|1.47817
05:02:42|1.47819
05:02:43|1.4778
05:02:44|1.47751
05:02:45|1.47761
05:02:46|1.47761
05:02:46|1.47766
05:02:48|1.47766
05:02:48|1.47767
05:02:50|1.47767
05:02:50|1.4773
05:02:52|1.4773
05:02:53|1.47731
05:02:54|1.47668
05:02:54|1.47668
05:02:56|1.47531
05:02:57|1.4753
05:02:58|1.47472
05:02:59|1.47398
05:03:00|1.47367
05:03:01|1.47347
05:03:02|1.47294
05:03:03|1.47273
05:03:05|1.47207
05:03:06|1.47226
05:03:07|1.47249
05:03:09|1.47214
05:03:09|1.47197
05:03:11|1.47198
05:03:12|1.47197
05:03:12|1.47246
05:03:14|1.47197
05:03:16|1.47325
05:03:17|1.47197
05:03:17|1.47305
05:03:19|1.47329
05:03:20|1.47342
05:03:20|1.47342
05:03:22|1.47299
05:03:22|1.47298
05:03:23|1.47294
05:03:25|1.47294
05:03:26|1.4725
05:03:27|1.47199
05:03:28|1.47199
05:03:28|1.47207
05:03:30|1.47155
05:03:30|1.47155
05:03:31|1.47074
05:03:33|1.46909
05:03:34|1.4695
05:03:34|1.46964
05:03:35|1.46963
05:03:37|1.46868
05:03:38|1.46885
05:03:38|1.46918
05:03:39|1.47011
05:03:41|1.47019
05:03:41|1.46985
05:03:43|1.46962
05:03:44|1.47054
05:03:45|1.47078
05:03:46|1.46992
05:03:47|1.47017
05:03:47|1.47166
05:03:49|1.47169
05:03:50|1.47169
05:03:51|1.47209
05:03:51|1.47175
05:03:53|1.47153
05:03:54|1.47275
05:03:55|1.47183
05:03:56|1.4716
05:03:57|1.47209
05:03:58|1.47209
05:03:59|1.47196
05:04:00|1.47158
05:04:01|1.47199
05:04:02|1.472
05:04:03|1.47128
05:04:04|1.47128
05:04:06|1.47128
05:04:07|1.47105
05:04:09|1.4706
05:04:09|1.47041
05:04:11|1.47036
05:04:13|1.46965
05:04:13|1.46929
05:04:14|1.46881
05:04:16|1.46867
05:04:18|1.46923
05:04:19|1.46968
05:04:20|1.46926
05:04:21|1.46902
05:04:22|1.46922
05:04:23|1.46867
05:04:24|1.46799
05:04:25|1.46808
05:04:26|1.46843
05:04:27|1.46814
05:04:28|1.46792
05:04:29|1.46792
05:04:30|1.46748
05:04:31|1.46803
05:04:32|1.46789
05:04:33|1.46736
05:04:34|1.46768
05:04:35|1.46791
05:04:36|1.46785
05:04:37|1.46792
05:04:38|1.46832
05:04:39|1.46854
05:04:40|1.46766
05:04:41|1.46832
05:04:42|1.46833
05:04:43|1.46923
05:04:44|1.46852
05:04:45|1.46711
05:04:46|1.46711
05:04:47|1.46741
05:04:48|1.46691
05:04:49|1.46645
05:04:50|1.46631
05:04:51|1.46556
05:04:52|1.4649
05:04:53|1.46537
05:04:54|1.46445
05:04:55|1.46425
05:04:56|1.46422
05:04:57|1.46438
05:04:58|1.46527
05:04:59|1.46514
05:05:00|1.46514
05:05:01|1.46529
05:05:02|1.46529
05:05:03|1.4656
05:05:04|1.46592
05:05:05|1.46662
05:05:07|1.46681
05:05:07|1.46679
05:05:08|1.46611
05:05:10|1.46584
05:05:11|1.46561
05:05:12|1.46569
05:05:13|1.46614
05:05:15|1.46705
05:05:16|1.46719
05:05:16|1.46732
05:05:17|1.4673
05:05:18|1.46708
05:05:20|1.46715
05:05:20|1.46679
05:05:22|1.46625
05:05:22|1.46625
05:05:24|1.46625
05:05:24|1.46552
05:05:25|1.46546
05:05:27|1.46438
05:05:28|1.46579
05:05:28|1.46579
05:05:30|1.46635
05:05:31|1.46679
05:05:32|1.46637
05:05:34|1.46644
05:05:34|1.467
05:05:35|1.46641
05:05:36|1.46456
05:05:37|1.46583
05:05:38|1.46583
05:05:39|1.46583
05:05:40|1.46573
05:05:42|1.46573
05:05:43|1.46589
05:05:44|1.46608
05:05:45|1.46541
05:05:45|1.46511
05:05:47|1.46532
05:05:48|1.46538
05:05:49|1.46499
05:05:50|1.46509
05:05:51|1.46509
05:05:52|1.46538
05:05:53|1.46522
05:05:54|1.46501
05:05:55|1.465
05:05:56|1.465
05:05:57|1.465
05:05:58|1.4651
05:05:59|1.4651
05:06:00|1.46507
05:06:01|1.46521
05:06:02|1.46544
05:06:02|1.4655
05:06:04|1.46527
05:06:05|1.46411
05:06:07|1.46435
05:06:08|1.46553
05:06:09|1.46477
05:06:11|1.46478
05:06:11|1.46465
05:06:12|1.46467
05:06:13|1.46412
05:06:14|1.46409
05:06:16|1.46438
05:06:17|1.46438
05:06:18|1.4641
05:06:19|1.46423
05:06:20|1.4639
05:06:20|1.4639
05:06:22|1.4637
05:06:23|1.46361
05:06:23|1.46294
05:06:25|1.46266
05:06:26|1.46248
05:06:26|1.46248
05:06:29|1.46273
05:06:29|1.46348
05:06:30|1.46353
05:06:31|1.46353
05:06:33|1.46426
05:06:34|1.46481
05:06:34|1.46585
05:06:36|1.46609
05:06:36|1.46607
05:06:38|1.46596
05:06:39|1.46635
05:06:40|1.46708
05:06:41|1.46719
05:06:42|1.46715
05:06:44|1.46716
05:06:45|1.46672
05:06:45|1.46758
05:06:46|1.4677
05:06:47|1.46774
05:06:49|1.46747
05:06:50|1.46747
05:06:50|1.46747
05:06:51|1.46692
05:06:52|1.46722
05:06:53|1.46702
05:06:54|1.46702
05:06:55|1.46746
05:06:56|1.46746
05:06:58|1.46736
05:06:58|1.4677
05:06:59|1.46798
05:07:01|1.46798
05:07:01|1.46832
05:07:02|1.4686
05:07:03|1.46853
05:07:05|1.46841
05:07:06|1.46841
05:07:08|1.46924
05:07:09|1.46941
05:07:11|1.46793
05:07:12|1.46834
05:07:13|1.4684
05:07:14|1.46786
05:07:15|1.46758
05:07:17|1.46734
05:07:17|1.46746
05:07:19|1.46579
05:07:20|1.46536
05:07:21|1.4659
05:07:23|1.46707
05:07:23|1.46625
05:07:24|1.46536
05:07:25|1.46597
05:07:26|1.46597
05:07:27|1.4655
05:07:29|1.46485
05:07:30|1.465
05:07:30|1.46617
05:07:33|1.4659
05:07:33|1.46549
05:07:34|1.46549
05:07:35|1.46551
05:07:36|1.46539
05:07:37|1.46533
05:07:38|1.4656
05:07:40|1.46529
05:07:41|1.46561
05:07:42|1.46561
05:07:43|1.46536
05:07:44|1.46615
05:07:45|1.46583
05:07:46|1.46548
05:07:47|1.46595
05:07:47|1.46595
05:07:49|1.46625
05:07:50|1.46595
05:07:51|1.46604
05:07:51|1.46684
05:07:53|1.46739
05:07:54|1.46789
05:07:55|1.46767
05:07:56|1.46809
05:07:57|1.46809
05:07:58|1.46808
05:07:58|1.46751
05:08:00|1.46668
05:08:01|1.4661
05:08:02|1.4656
05:08:03|1.46532
05:08:03|1.46476
05:08:06|1.46302
05:08:06|1.46347
05:08:07|1.46256
05:08:09|1.46175
05:08:09|1.46268
05:08:11|1.46242
05:08:12|1.46241
05:08:13|1.46218
05:08:14|1.46272
05:08:15|1.46326
05:08:16|1.4635
05:08:17|1.46319
05:08:18|1.46418
05:08:19|1.46426
05:08:20|1.46517
05:08:21|1.46519
05:08:22|1.4652
05:08:23|1.4655
05:08:24|1.46606
05:08:26|1.46677
05:08:26|1.46677
05:08:28|1.46608
05:08:29|1.46608
05:08:30|1.46656
05:08:31|1.46656
05:08:31|1.46679
05:08:33|1.46699
05:08:34|1.4676
05:08:35|1.4676
05:08:36|1.46752
05:08:36|1.46751
05:08:38|1.46779
05:08:39|1.46779
05:08:40|1.46853
05:08:41|1.46853
05:08:42|1.46902
05:08:43|1.46882
05:08:44|1.46891
05:08:45|1.46769
05:08:46|1.4683
05:08:47|1.4683
05:08:48|1.4683
05:08:49|1.46896
05:08:50|1.46899
05:08:51|1.46899
05:08:52|1.46966
05:08:53|1.46965
05:08:54|1.46932
05:08:55|1.46963
05:08:56|1.46926
05:08:57|1.46886
05:08:58|1.46963
05:08:59|1.46939
05:09:00|1.46939
05:09:01|1.46905
05:09:02|1.46932
05:09:03|1.46903
05:09:04|1.46883
05:09:05|1.46883
05:09:06|1.46816
05:09:07|1.46819
05:09:08|1.46851
05:09:10|1.46939
05:09:11|1.46997
05:09:12|1.46997
05:09:14|1.46948
05:09:15|1.46948
05:09:16|1.46858
05:09:17|1.46858
05:09:18|1.46864
05:09:19|1.46812
05:09:20|1.46803
05:09:21|1.46747
05:09:22|1.46731
05:09:23|1.4686
05:09:24|1.46821
05:09:25|1.46798
05:09:26|1.46736
05:09:27|1.46708
05:09:29|1.46711
05:09:29|1.46711
05:09:30|1.4672
05:09:31|1.4673
05:09:33|1.4672
05:09:33|1.4672
05:09:35|1.46723
05:09:35|1.46723
05:09:37|1.46735
05:09:38|1.46683
05:09:39|1.46675
05:09:40|1.46732
05:09:41|1.46732
05:09:42|1.46732
05:09:43|1.46649
05:09:44|1.46649
05:09:45|1.46675
05:09:46|1.46675
05:09:47|1.46685
05:09:48|1.46739
05:09:49|1.46732
05:09:50|1.4674
05:09:51|1.46739
05:09:52|1.46728
05:09:53|1.46728
05:09:54|1.46683
05:09:55|1.46676
05:09:56|1.46676
05:09:57|1.46676
05:09:58|1.46676
05:09:59|1.46676
05:10:00|1.46683
05:10:01|1.46689
05:10:02|1.46703
05:10:03|1.46689
05:10:04|1.46665
05:10:05|1.46659
05:10:06|1.4666
05:10:08|1.46741
05:10:08|1.46736
05:10:09|1.46736
05:10:10|1.46736
05:10:11|1.46735
05:10:12|1.46732
05:10:13|1.46732
05:10:14|1.4673
05:10:15|1.4673
05:10:16|1.46708
05:10:17|1.46659
05:10:18|1.46659
05:10:19|1.46659
05:10:20|1.46659
05:10:21|1.46696
05:10:22|1.46707
05:10:23|1.46707
05:10:24|1.46707
05:10:26|1.4666
05:10:26|1.46699
05:10:28|1.46699
05:10:28|1.46713
05:10:30|1.46702
05:10:31|1.4679
05:10:32|1.4666
05:10:33|1.46659
05:10:34|1.46611
05:10:35|1.46628
05:10:36|1.46603
05:10:37|1.46555
05:10:38|1.46518
05:10:39|1.46537
05:10:40|1.46579
05:10:41|1.46579
05:10:42|1.46579
05:10:43|1.46625
05:10:44|1.46625
05:10:45|1.46622
05:10:46|1.46589
05:10:47|1.466
05:10:49|1.46579
05:10:50|1.46579
05:10:50|1.46592
05:10:51|1.46592
05:10:52|1.46592
05:10:53|1.46506
05:10:55|1.46512
05:10:55|1.46458
05:10:57|1.4651
05:10:57|1.46489
05:10:59|1.46464
05:10:59|1.4648
05:11:00|1.46465
05:11:02|1.46437
05:11:02|1.46437
05:11:04|1.46476
05:11:04|1.46533
05:11:06|1.46494
05:11:06|1.46494
05:11:08|1.46441
05:11:10|1.46441
05:11:11|1.46527
05:11:12|1.46665
05:11:14|1.46753
05:11:14|1.46735
05:11:15|1.46791
05:11:17|1.46791
05:11:18|1.46784
05:11:19|1.4683
05:11:20|1.46796
05:11:21|1.46899
05:11:22|1.46881
05:11:23|1.46882
05:11:24|1.46825
05:11:25|1.46849
05:11:26|1.46876
05:11:27|1.46876
05:11:28|1.4682
05:11:29|1.46807
05:11:30|1.46805
05:11:31|1.46798
05:11:32|1.46838
05:11:33|1.4679
05:11:34|1.4679
05:11:35|1.46825
05:11:36|1.46751
05:11:37|1.46742
05:11:38|1.46769
05:11:39|1.46765
05:11:40|1.46727
05:11:41|1.46727
05:11:42|1.46806
05:11:43|1.46833
05:11:44|1.46855
05:11:45|1.46829
05:11:46|1.46784
05:11:47|1.46791
05:11:48|1.46814
05:11:49|1.46845
05:11:50|1.46844
05:11:51|1.46833
05:11:52|1.46857
05:11:53|1.46864
05:11:54|1.4684
05:11:55|1.4684
05:11:56|1.46843
05:11:57|1.46844
05:11:58|1.46844
05:12:00|1.46844
05:12:00|1.46844
05:12:01|1.46864
05:12:05|1.46865
05:12:05|1.46873
05:12:06|1.46873
05:12:07|1.46883
05:12:09|1.46863
05:12:10|1.46875
05:12:12|1.4693
05:12:12|1.4693
05:12:14|1.4693
05:12:15|1.46861
05:12:16|1.46801
05:12:17|1.46802
05:12:18|1.46702
05:12:19|1.46641
05:12:20|1.46668
05:12:21|1.46699
05:12:22|1.46722
05:12:23|1.46783
05:12:24|1.46786
05:12:25|1.46821
05:12:26|1.46754
05:12:27|1.46754
05:12:28|1.46735
05:12:29|1.46776
05:12:30|1.46761
05:12:32|1.46667
05:12:33|1.46649
05:12:34|1.46665
05:12:38|1.46596
05:12:39|1.4654
05:12:40|1.46488
05:12:41|1.46494
05:12:42|1.46518
05:12:43|1.46463
05:12:44|1.465
05:12:45|1.465
05:12:46|1.46513
05:12:47|1.46524
05:12:48|1.46483
05:12:49|1.46492
05:12:50|1.46449
05:12:51|1.46411
05:12:51|1.46409
05:12:53|1.464
05:12:54|1.46394
05:12:55|1.46373
05:12:56|1.46349
05:12:57|1.46325
05:12:58|1.46341
05:12:59|1.46306
05:13:00|1.46305
05:13:01|1.46271
05:13:02|1.46269
05:13:03|1.4624
05:13:04|1.46233
05:13:05|1.4621
05:13:06|1.46172
05:13:08|1.46158
05:13:08|1.46073
05:13:09|1.4601
05:13:11|1.46041
05:13:12|1.46087
05:13:14|1.4617
05:13:14|1.46124
05:13:15|1.46105
05:13:17|1.46108
05:13:17|1.46079
05:13:18|1.46113
05:13:19|1.46113
05:13:20|1.46233
05:13:22|1.46235
05:13:22|1.46235
05:13:23|1.46156
05:13:24|1.46134
05:13:25|1.4607
05:13:27|1.46004
05:13:27|1.45987
05:13:28|1.45988
05:13:29|1.46014
05:13:30|1.46014
05:13:31|1.45942
05:13:32|1.45956
05:13:33|1.45969
05:13:34|1.46076
05:13:35|1.46076
05:13:36|1.46091
05:13:38|1.4615
05:13:39|1.46209
05:13:39|1.46209
05:13:40|1.46259
05:13:41|1.46256
05:13:43|1.46371
05:13:44|1.46387
05:13:44|1.46464
05:13:45|1.46456
05:13:47|1.46478
05:13:48|1.46478
05:13:48|1.46508
05:13:50|1.46524
05:13:51|1.46431
05:13:52|1.46448
05:13:52|1.46444
05:13:54|1.46436
05:13:55|1.46436
05:13:55|1.4647
05:13:57|1.46485
05:13:57|1.46492
05:13:59|1.46492
05:14:00|1.46492
05:14:01|1.46481
05:14:01|1.46494
05:14:03|1.46494
05:14:04|1.46494
05:14:04|1.46522
05:14:05|1.46595
05:14:06|1.46606
05:14:08|1.46624
05:14:09|1.46629
05:14:09|1.46588
05:14:11|1.46557
05:14:13|1.46536
05:14:16|1.46543
05:14:17|1.46631
05:14:18|1.46631
05:14:19|1.46543
05:14:20|1.46544
05:14:21|1.46544
05:14:23|1.46521
05:14:24|1.46518
05:14:25|1.46481
05:14:26|1.4648
05:14:27|1.4648
05:14:28|1.4648
05:14:29|1.46481
05:14:29|1.46481
05:14:31|1.46467
05:14:32|1.46465
05:14:33|1.46465
05:14:34|1.46449
05:14:35|1.46462
05:14:36|1.46462
05:14:37|1.46451
05:14:38|1.46451
05:14:39|1.46421
05:14:40|1.46386
05:14:41|1.46398
05:14:42|1.46353
05:14:43|1.46284
05:14:44|1.46258
05:14:45|1.462
05:14:46|1.46274
05:14:48|1.46187
05:14:48|1.46223
05:14:49|1.4633
05:14:50|1.46342
05:14:51|1.46291
05:14:52|1.4621
05:14:53|1.46171
05:14:54|1.46198
05:14:55|1.46198
05:14:56|1.46198
05:14:57|1.46238
05:14:59|1.46238
05:14:59|1.46238
05:15:00|1.46216
05:15:01|1.46217
05:15:02|1.46163
05:15:03|1.46217
05:15:05|1.46188
05:15:05|1.46094
05:15:06|1.46106
05:15:07|1.46157
05:15:08|1.46257
05:15:10|1.46285
05:15:11|1.46234
05:15:12|1.46259
05:15:13|1.46259
05:15:14|1.46282
05:15:16|1.46366
05:15:17|1.46379
05:15:18|1.4636
05:15:19|1.4636
05:15:20|1.46379
05:15:21|1.46371
05:15:22|1.4638
05:15:23|1.46429
05:15:24|1.46459
05:15:26|1.46465
05:15:27|1.46419
05:15:27|1.46437
05:15:29|1.46496
05:15:30|1.46491
05:15:31|1.46419
05:15:32|1.4647
05:15:32|1.46456
05:15:34|1.46474
05:15:35|1.46474
05:15:35|1.46359
05:15:36|1.46296
05:15:38|1.46217
05:15:39|1.46108
05:15:40|1.46132
05:15:41|1.46132
05:15:41|1.46151
05:15:43|1.46216
05:15:44|1.46249
05:15:45|1.46234
05:15:46|1.46251
05:15:47|1.46283
05:15:48|1.46273
05:15:49|1.46252
05:15:50|1.46166
05:15:51|1.46199
05:15:53|1.46233
05:15:54|1.46143
05:15:54|1.46143
05:15:55|1.46089
05:15:56|1.46144
05:15:57|1.4621
05:15:58|1.4624
05:15:59|1.4625
05:16:00|1.46212
05:16:01|1.46208
05:16:02|1.46208
05:16:03|1.46116
05:16:05|1.45986
05:16:06|1.46012
05:16:07|1.46006
05:16:07|1.46055
05:16:08|1.46021
05:16:09|1.45918
05:16:11|1.46019
05:16:13|1.45968
05:16:14|1.45902
05:16:15|1.4594
05:16:16|1.4594
05:16:17|1.45948
05:16:19|1.45806
05:16:20|1.45797
05:16:21|1.45805
05:16:22|1.45797
05:16:23|1.45803
05:16:24|1.45761
05:16:25|1.4577
05:16:26|1.45745
05:16:27|1.45806
05:16:28|1.45692
05:16:30|1.45724
05:16:31|1.45742
05:16:32|1.45753
05:16:33|1.45783
05:16:34|1.45756
05:16:35|1.45772
05:16:36|1.45748
05:16:37|1.45692
05:16:38|1.45711
05:16:39|1.45736
05:16:40|1.458
05:16:41|1.45792
05:16:42|1.45792
05:16:43|1.45763
05:16:44|1.45716
05:16:45|1.45708
05:16:46|1.45702
05:16:47|1.4578
05:16:48|1.45771
05:16:50|1.45772
05:16:50|1.45806
05:16:51|1.45896
05:16:52|1.45896
05:16:53|1.45906
05:16:54|1.45906
05:16:55|1.45948
05:16:56|1.45893
05:16:57|1.45893
05:16:58|1.45842
05:17:00|1.45806
05:17:00|1.45818
05:17:01|1.45854
05:17:02|1.45855
05:17:03|1.45855
05:17:05|1.45865
05:17:05|1.45854
05:17:06|1.45891
05:17:07|1.45876
05:17:08|1.45976
05:17:10|1.45887
05:17:11|1.45782
05:17:12|1.45754
05:17:14|1.45746
05:17:14|1.4577
05:17:16|1.45755
05:17:17|1.45763
05:17:18|1.45755
05:17:19|1.45701
05:17:20|1.45701
05:17:21|1.45701
05:17:22|1.45792
05:17:24|1.45767
05:17:24|1.45746
05:17:26|1.45711
05:17:27|1.45711
05:17:28|1.45753
05:17:29|1.45714
05:17:30|1.45652
05:17:31|1.45652
05:17:32|1.45601
05:17:33|1.45601
05:17:34|1.45623
05:17:35|1.45626
05:17:36|1.45593
05:17:37|1.45614
05:17:39|1.45593
05:17:40|1.45579
05:17:41|1.4559
05:17:42|1.4559
05:17:43|1.45513
05:17:43|1.45547
05:17:44|1.45512
05:17:46|1.45505
05:17:47|1.45543
05:17:47|1.45558
05:17:48|1.45587
05:17:50|1.45574
05:17:50|1.45575
05:17:51|1.45534
05:17:53|1.45534
05:17:53|1.4557
05:17:55|1.45614
05:17:56|1.45648
05:17:56|1.456
05:17:58|1.45621
05:17:58|1.45621
05:17:59|1.45647
05:18:00|1.45645
05:18:01|1.45679
05:18:02|1.45729
05:18:04|1.45719
05:18:04|1.45751
05:18:06|1.4573
05:18:07|1.45712
05:18:08|1.45659
05:18:09|1.45659
05:18:10|1.45659
05:18:11|1.45654
05:18:12|1.45628
05:18:14|1.4559
05:18:14|1.45542
05:18:16|1.45486
05:18:18|1.45493
05:18:18|1.45495
05:18:19|1.45495
05:18:20|1.45498
05:18:21|1.45459
05:18:22|1.45467
05:18:23|1.45302
05:18:24|1.45306
05:18:26|1.4525
05:18:27|1.45189
05:18:28|1.45188
05:18:29|1.45275
05:18:31|1.45403
05:18:31|1.4536
05:18:32|1.4536
05:18:34|1.45405
05:18:34|1.45412
05:18:35|1.45321
05:18:36|1.4534
05:18:37|1.45299
05:18:39|1.45155
05:18:39|1.4518
05:18:40|1.45212
05:18:42|1.45165
05:18:43|1.4507
05:18:44|1.45131
05:18:45|1.45103
05:18:46|1.45155
05:18:46|1.45116
05:18:47|1.45134
05:18:49|1.45194
05:18:50|1.45202
05:18:51|1.45203
05:18:52|1.45199
05:18:54|1.45149
05:18:55|1.45154
05:18:56|1.45182
05:18:56|1.45182
05:18:57|1.45145
05:18:58|1.4512
05:19:00|1.4514
05:19:01|1.45143
05:19:02|1.45146
05:19:03|1.45146
05:19:03|1.45185
05:19:05|1.45192
05:19:05|1.45146
05:19:06|1.45103
05:19:07|1.45082
05:19:08|1.45079
05:19:10|1.45079
05:19:11|1.45113
05:19:12|1.45014
05:19:13|1.45171
05:19:15|1.45154
05:19:16|1.45132
05:19:17|1.45136
05:19:18|1.45103
05:19:19|1.45129
05:19:20|1.45061
05:19:21|1.45118
05:19:22|1.45108
05:19:23|1.45124
05:19:24|1.45125
05:19:25|1.45109
05:19:26|1.45051
05:19:27|1.45051
05:19:29|1.45079
05:19:29|1.45054
05:19:31|1.451
05:19:32|1.451
05:19:33|1.45091
05:19:34|1.45064
05:19:35|1.45064
05:19:36|1.451
05:19:37|1.45099
05:19:38|1.45083
05:19:39|1.45093
05:19:40|1.4508
05:19:41|1.45039
05:19:42|1.45078
05:19:42|1.45078
05:19:44|1.45053
05:19:45|1.45136
05:19:46|1.4518
05:19:47|1.45182
05:19:48|1.45137
05:19:49|1.45113
05:19:50|1.4506
05:19:51|1.45062
05:19:51|1.45072
05:19:53|1.45113
05:19:54|1.45139
05:19:55|1.45182
05:19:56|1.45179
05:19:57|1.45181
05:19:58|1.45181
05:19:59|1.45182
05:20:00|1.45206
05:20:01|1.45204
05:20:02|1.45199
05:20:02|1.45159
05:20:03|1.45205
05:20:06|1.45122
05:20:06|1.45122
05:20:07|1.45171
05:20:08|1.45276
05:20:09|1.45305
05:20:10|1.45327
05:20:12|1.45359
05:20:12|1.45275
05:20:14|1.45244
05:20:15|1.45226
05:20:17|1.45191
05:20:18|1.45128
05:20:19|1.45132
05:20:20|1.45214
05:20:22|1.45224
05:20:23|1.45231
05:20:24|1.45231
05:20:25|1.45235
05:20:26|1.45298
05:20:27|1.45331
05:20:28|1.45366
05:20:29|1.45444
05:20:30|1.45509
05:20:31|1.45523
05:20:33|1.45501
05:20:33|1.45501
05:20:35|1.45544
05:20:36|1.45584
05:20:36|1.45533
05:20:37|1.45644
05:20:39|1.45621
05:20:40|1.45634
05:20:41|1.45597
05:20:42|1.45556
05:20:43|1.4558
05:20:44|1.45568
05:20:45|1.45559
05:20:46|1.45608
05:20:47|1.45583
05:20:48|1.45604
05:20:49|1.45556
05:20:50|1.45556
05:20:51|1.45536
05:20:52|1.45538
05:20:53|1.45538
05:20:55|1.4554
05:20:55|1.45507
05:20:56|1.45524
05:20:57|1.45535
05:20:58|1.45535
05:21:00|1.45538
05:21:00|1.45569
05:21:01|1.45545
05:21:02|1.45582
05:21:03|1.45592
05:21:04|1.45615
05:21:05|1.4559
05:21:06|1.45594
05:21:07|1.45562
05:21:08|1.45569
05:21:09|1.45526
05:21:10|1.45475
05:21:11|1.45478
05:21:12|1.45514
05:21:13|1.45589
05:21:15|1.45597
05:21:17|1.45575
05:21:17|1.4557
05:21:19|1.4548
05:21:21|1.4552
05:21:21|1.45446
05:21:23|1.45439
05:21:24|1.45434
05:21:26|1.45421
05:21:26|1.45421
05:21:28|1.45444
05:21:28|1.45559
05:21:30|1.45556
05:21:31|1.45577
05:21:32|1.45577
05:21:33|1.45531
05:21:34|1.45599
05:21:35|1.45643
05:21:36|1.45644
05:21:37|1.45643
05:21:38|1.45628
05:21:39|1.45591
05:21:40|1.45611
05:21:41|1.45611
05:21:42|1.45563
05:21:43|1.45509
05:21:44|1.4552
05:21:44|1.45487
05:21:46|1.45573
05:21:47|1.45477
05:21:47|1.45445
05:21:49|1.45439
05:21:49|1.45437
05:21:51|1.45433
05:21:52|1.45401
05:21:53|1.45376
05:21:54|1.45425
05:21:55|1.45444
05:21:56|1.45462
05:21:57|1.45421
05:21:58|1.45404
05:21:59|1.45395
05:22:00|1.45511
05:22:01|1.4544
05:22:02|1.45473
05:22:03|1.45497
05:22:04|1.45457
05:22:05|1.45497
05:22:06|1.455
05:22:07|1.45473
05:22:08|1.45533
05:22:09|1.45496
05:22:10|1.45497
05:22:11|1.45529
05:22:12|1.45484
05:22:13|1.45465
05:22:14|1.4554
05:22:15|1.45523
05:22:17|1.45519
05:22:18|1.45528
05:22:20|1.45517
05:22:21|1.45445
05:22:22|1.45435
05:22:23|1.45457
05:22:25|1.454
05:22:27|1.45377
05:22:27|1.4535
05:22:28|1.454
05:22:30|1.45355
05:22:31|1.45399
05:22:32|1.45399
05:22:33|1.4539
05:22:34|1.45351
05:22:35|1.45383
05:22:36|1.45381
05:22:37|1.4535
05:22:38|1.454
05:22:39|1.45424
05:22:40|1.45424
05:22:41|1.45405
05:22:43|1.45458
05:22:44|1.45472
05:22:45|1.45472
05:22:47|1.45497
05:22:47|1.45497
05:22:48|1.45434
05:22:49|1.4541
05:22:50|1.45401
05:22:51|1.45395
05:22:52|1.45387
05:22:53|1.45418
05:22:54|1.45418
05:22:55|1.45572
05:22:56|1.45533
05:22:57|1.45533
05:22:58|1.45562
05:22:59|1.45592
05:23:00|1.45596
05:23:01|1.45584
05:23:02|1.45577
05:23:03|1.45561
05:23:04|1.45513
05:23:05|1.45475
05:23:06|1.45395
05:23:07|1.45395
05:23:08|1.4546
05:23:09|1.45451
05:23:10|1.45528
05:23:11|1.45492
05:23:12|1.45562
05:23:13|1.45483
05:23:14|1.45537
05:23:16|1.45504
05:23:18|1.45541
05:23:19|1.4555
05:23:21|1.45538
05:23:22|1.45518
05:23:23|1.45526
05:23:25|1.45517
05:23:25|1.455
05:23:27|1.45503
05:23:28|1.45493
05:23:29|1.45466
05:23:30|1.45475
05:23:31|1.45478
05:23:33|1.4546
05:23:33|1.45446
05:23:35|1.45485
05:23:36|1.45485
05:23:36|1.45485
05:23:38|1.45487
05:23:39|1.45382
05:23:40|1.45285
05:23:41|1.45264
05:23:42|1.45262
05:23:43|1.45189
05:23:43|1.45157
05:23:45|1.451
05:23:45|1.45071
05:23:47|1.45071
05:23:47|1.451
05:23:49|1.4507
05:23:50|1.45097
05:23:50|1.45116
05:23:52|1.45083
05:23:53|1.45048
05:23:53|1.45039
05:23:55|1.45017
05:23:56|1.4504
05:23:57|1.45046
05:23:57|1.45046
05:23:58|1.45033
05:24:00|1.45036
05:24:01|1.4503
05:24:02|1.45069
05:24:03|1.45035
05:24:04|1.45068
05:24:05|1.45041
05:24:06|1.45059
05:24:07|1.45008
05:24:08|1.45097
05:24:10|1.45105
05:24:11|1.45116
05:24:11|1.45119
05:24:13|1.45056
05:24:13|1.45086
05:24:15|1.45037
05:24:16|1.4502
05:24:18|1.45008
05:24:19|1.45008
05:24:20|1.45
05:24:22|1.45
05:24:23|1.45001
05:24:24|1.45
05:24:25|1.45
05:24:26|1.45
05:24:27|1.45
05:24:28|1.45
05:24:29|1.45005
05:24:30|1.45012
05:24:31|1.45056
05:24:33|1.45069
05:24:33|1.45062
05:24:35|1.45043
05:24:36|1.45131
05:24:37|1.45087
05:24:38|1.45059
05:24:38|1.45066
05:24:40|1.45149
05:24:41|1.45209
05:24:42|1.45209
05:24:43|1.45207
05:24:44|1.45175
05:24:45|1.45234
05:24:46|1.45225
05:24:47|1.45225
05:24:48|1.45206
05:24:49|1.4512
05:24:50|1.45158
05:24:51|1.45206
05:24:52|1.45215
05:24:53|1.45194
05:24:54|1.45105
05:24:55|1.45076
05:24:56|1.45072
05:24:56|1.45092
05:24:58|1.45107
05:24:59|1.4512
05:25:00|1.45078
05:25:01|1.45072
05:25:02|1.45087
05:25:03|1.4511
05:25:04|1.45119
05:25:05|1.45241
05:25:06|1.45263
05:25:07|1.45342
05:25:08|1.45378
05:25:09|1.45445
05:25:10|1.45415
05:25:11|1.45415
05:25:12|1.45415
05:25:13|1.45545
05:25:14|1.45507
05:25:15|1.45507
05:25:16|1.45507
05:25:18|1.45564
05:25:18|1.45522
05:25:21|1.45493
05:25:21|1.45565
05:25:22|1.45565
05:25:23|1.45467
05:25:24|1.45481
05:25:26|1.45473
05:25:26|1.45442
05:25:28|1.45451
05:25:28|1.45418
05:25:29|1.45418
05:25:31|1.45399
05:25:31|1.45443
05:25:33|1.45467
05:25:33|1.45479
05:25:34|1.45452
05:25:36|1.45477
05:25:37|1.4546
05:25:37|1.45476
05:25:38|1.45456
05:25:40|1.45446
05:25:40|1.45442
05:25:42|1.45442
05:25:42|1.4544
05:25:44|1.45449
05:25:44|1.45449
05:25:45|1.45459
05:25:47|1.45515
05:25:48|1.4548
05:25:49|1.45525
05:25:50|1.45525
05:25:51|1.45448
05:25:52|1.45395
05:25:53|1.45381
05:25:54|1.45367
05:25:54|1.45336
05:25:55|1.4541
05:25:57|1.4541
05:25:58|1.4541
05:25:59|1.45465
05:26:00|1.45465
05:26:01|1.45468
05:26:02|1.45475
05:26:03|1.45475
05:26:04|1.45526
05:26:05|1.45519
05:26:06|1.45529
05:26:06|1.45529
05:26:07|1.45529
05:26:09|1.45529
05:26:10|1.45529
05:26:11|1.45555
05:26:12|1.45521
05:26:13|1.45478
05:26:13|1.45452
05:26:14|1.45587
05:26:16|1.45513
05:26:18|1.45506
05:26:19|1.45506
05:26:21|1.45644
05:26:22|1.45604
05:26:23|1.45652
05:26:24|1.4568
05:26:25|1.4566
05:26:26|1.4566
05:26:27|1.45681
05:26:28|1.45681
05:26:29|1.4564
05:26:30|1.4558
05:26:31|1.45632
05:26:32|1.45539
05:26:33|1.45574
05:26:34|1.45549
05:26:35|1.45571
05:26:36|1.45545
05:26:37|1.45626
05:26:38|1.45699
05:26:39|1.45699
05:26:40|1.45699
05:26:41|1.45699
05:26:42|1.45709
05:26:43|1.45708
05:26:44|1.45747
05:26:45|1.45799
05:26:46|1.45837
05:26:47|1.45857
05:26:48|1.45838
05:26:49|1.45837
05:26:50|1.45866
05:26:51|1.45918
05:26:52|1.45906
05:26:54|1.45888
05:26:54|1.45847
05:26:55|1.4589
05:26:56|1.45845
05:26:57|1.45885
05:26:59|1.45878
05:26:59|1.45838
05:27:00|1.45832
05:27:02|1.45815
05:27:03|1.45763
05:27:04|1.45785
05:27:05|1.45828
05:27:06|1.45752
05:27:07|1.45784
05:27:08|1.45827
05:27:09|1.45793
05:27:10|1.45793
05:27:11|1.45839
05:27:12|1.45806
05:27:13|1.45825
05:27:14|1.45851
05:27:15|1.45783
05:27:16|1.45783
05:27:17|1.45757
05:27:18|1.45709
05:27:20|1.45675
05:27:20|1.45709
05:27:22|1.4571
05:27:24|1.45737
05:27:24|1.45731
05:27:25|1.45674
05:27:26|1.45656
05:27:27|1.45656
05:27:29|1.45701
05:27:30|1.45642
05:27:31|1.45666
05:27:32|1.45588
05:27:33|1.45651
05:27:34|1.45631
05:27:35|1.45586
05:27:36|1.45537
05:27:37|1.4553
05:27:38|1.45504
05:27:39|1.4556
05:27:40|1.45501
05:27:41|1.45493
05:27:42|1.45471
05:27:43|1.45428
05:27:44|1.45409
05:27:45|1.45451
05:27:46|1.45408
05:27:47|1.4546
05:27:48|1.45405
05:27:49|1.45385
05:27:50|1.45392
05:27:51|1.45377
05:27:52|1.45336
05:27:53|1.45336
05:27:54|1.45337
05:27:55|1.45343
05:27:56|1.45314
05:27:57|1.45294
05:27:58|1.45292
05:27:59|1.45288
05:28:00|1.45287
05:28:01|1.45368
05:28:02|1.4536
05:28:03|1.4536
05:28:04|1.45295
05:28:05|1.45389
05:28:06|1.45393
05:28:07|1.45445
05:28:08|1.45459
05:28:09|1.4542
05:28:10|1.45486
05:28:11|1.45482
05:28:12|1.45442
05:28:13|1.45442
05:28:14|1.45442
05:28:15|1.45431
05:28:16|1.45362
05:28:17|1.4536
05:28:18|1.45311
05:28:20|1.45332
05:28:22|1.45355
05:28:23|1.45351
05:28:24|1.45349
05:28:25|1.45374
05:28:26|1.45356
05:28:28|1.45376
05:28:28|1.45445
05:28:30|1.45547
05:28:32|1.45547
05:28:33|1.45464
05:28:34|1.45474
05:28:35|1.45377
05:28:35|1.45374
05:28:37|1.45374
05:28:38|1.45384
05:28:38|1.45378
05:28:39|1.45378
05:28:41|1.4539
05:28:41|1.45442
05:28:42|1.45678
05:28:44|1.45646
05:28:45|1.45644
05:28:45|1.45688
05:28:47|1.45724
05:28:47|1.45739
05:28:48|1.45858
05:28:50|1.45832
05:28:50|1.45823
05:28:51|1.45881
05:28:53|1.45876
05:28:54|1.45836
05:28:54|1.45992
05:28:55|1.46037
05:28:56|1.45998
05:28:57|1.45934
05:28:58|1.46033
05:29:00|1.45985
05:29:01|1.45899
05:29:01|1.45926
05:29:03|1.45934
05:29:03|1.45927
05:29:04|1.45894
05:29:05|1.45778
05:29:06|1.45785
05:29:07|1.45814
05:29:08|1.45795
05:29:09|1.45755
05:29:11|1.457
05:29:12|1.45588
05:29:13|1.45683
05:29:14|1.45697
05:29:15|1.45666
05:29:16|1.45532
05:29:17|1.45553
05:29:19|1.45574
05:29:20|1.45663
05:29:22|1.45641
05:29:23|1.456
05:29:24|1.45577
05:29:25|1.4555
05:29:26|1.45531
05:29:27|1.45558
05:29:29|1.45566
05:29:29|1.45571
05:29:31|1.45641
05:29:31|1.45561
05:29:33|1.45532
05:29:34|1.45531
05:29:35|1.45501
05:29:36|1.45508
05:29:37|1.45525
05:29:39|1.45529
05:29:40|1.45502
05:29:41|1.4553
05:29:41|1.45532
05:29:43|1.455
05:29:44|1.4548
05:29:44|1.45478
05:29:47|1.45446
05:29:48|1.45447
05:29:49|1.45448
05:29:50|1.45449
05:29:51|1.45528
05:29:52|1.45528
05:29:53|1.45529
05:29:54|1.45525
05:29:55|1.45519
05:29:56|1.4553
05:29:56|1.45523
05:29:57|1.45499
05:29:59|1.45499
05:30:00|1.45499
05:30:01|1.4552
05:30:02|1.45518
05:30:03|1.45435
05:30:04|1.45497
05:30:05|1.45526
05:30:06|1.45593
05:30:07|1.45699
05:30:08|1.45699
05:30:09|1.45688
05:30:10|1.45725
05:30:10|1.457
05:30:12|1.457
05:30:13|1.4565
05:30:14|1.45663
05:30:15|1.45615
05:30:16|1.45602
05:30:17|1.45486
05:30:18|1.45486
05:30:19|1.45486
05:30:20|1.45401
05:30:22|1.45397
05:30:23|1.45466
05:30:24|1.45469
05:30:25|1.45483
05:30:26|1.45505
05:30:27|1.45483
05:30:28|1.45481
05:30:29|1.45427
05:30:30|1.45414
05:30:31|1.45374
05:30:32|1.45399
05:30:33|1.45368
05:30:33|1.45321
05:30:36|1.45328
05:30:36|1.45366
05:30:37|1.4532
05:30:39|1.45349
05:30:40|1.45356
05:30:41|1.45348
05:30:42|1.45386
05:30:42|1.45386
05:30:44|1.45483
05:30:45|1.45477
05:30:45|1.45466
05:30:47|1.45405
05:30:48|1.45345
05:30:48|1.453
05:30:50|1.45268
05:30:51|1.45316
05:30:52|1.45267
05:30:52|1.45282
05:30:54|1.45278
05:30:55|1.45309
05:30:56|1.45351
05:30:57|1.45301
05:30:58|1.453
05:30:59|1.45262
05:31:00|1.45233
05:31:01|1.45229
05:31:03|1.45205
05:31:03|1.45203
05:31:04|1.45158
05:31:06|1.4519
05:31:07|1.4519
05:31:08|1.4519
05:31:09|1.45275
05:31:09|1.45275
05:31:13|1.45328
05:31:14|1.4531
05:31:14|1.45317
05:31:15|1.4528
05:31:16|1.45246
05:31:18|1.45237
05:31:19|1.452
05:31:20|1.45205
05:31:20|1.45188
05:31:22|1.45213
05:31:23|1.45188
05:31:25|1.4517
05:31:26|1.4517
05:31:27|1.45198
05:31:28|1.4512
05:31:29|1.4512
05:31:31|1.45107
05:31:32|1.45112
05:31:33|1.45106
05:31:33|1.45107
05:31:35|1.45112
05:31:35|1.45129
05:31:37|1.45111
05:31:38|1.45106
05:31:38|1.45098
05:31:40|1.45098
05:31:41|1.45135
05:31:42|1.45116
05:31:42|1.45116
05:31:44|1.45125
05:31:45|1.45125
05:31:46|1.45125
05:31:47|1.45207
05:31:48|1.4522
05:31:49|1.45165
05:31:50|1.45114
05:31:51|1.45117
05:31:52|1.45072
05:31:53|1.45071
05:31:54|1.45071
05:31:55|1.45071
05:31:56|1.45072
05:31:57|1.45072
05:31:58|1.45102
05:31:59|1.45153
05:32:00|1.45189
05:32:01|1.45189
05:32:02|1.45207
05:32:03|1.45237
05:32:04|1.4519
05:32:05|1.45189
05:32:06|1.45189
05:32:07|1.45221
05:32:08|1.45221
05:32:09|1.45221
05:32:10|1.45183
05:32:11|1.45138
05:32:12|1.45117
05:32:13|1.451
05:32:14|1.45079
05:32:15|1.45071
05:32:16|1.45071
05:32:17|1.45071
05:32:18|1.45011
05:32:19|1.45011
05:32:20|1.45011
05:32:22|1.4505
05:32:24|1.45014
05:32:26|1.45038
05:32:26|1.45046
05:32:27|1.45054
05:32:29|1.4507
05:32:30|1.45045
05:32:31|1.45065
05:32:32|1.45065
05:32:33|1.45062
05:32:34|1.45093
05:32:35|1.45104
05:32:36|1.45169
05:32:37|1.45189
05:32:38|1.45189
05:32:39|1.45177
05:32:40|1.45173
05:32:41|1.45209
05:32:42|1.45169
05:32:43|1.45105
05:32:44|1.45044
05:32:45|1.45053
05:32:46|1.45064
05:32:47|1.45094
05:32:48|1.45124
05:32:49|1.4512
05:32:50|1.45059
05:32:51|1.45046
05:32:52|1.45027
05:32:53|1.4506
05:32:54|1.45013
05:32:55|1.45061
05:32:56|1.45093
05:32:57|1.45092
05:32:58|1.45117
05:32:59|1.4513
05:33:00|1.45155
05:33:01|1.45173
05:33:02|1.45199
05:33:03|1.452
05:33:04|1.45209
05:33:05|1.45224
05:33:06|1.45177
05:33:08|1.45188
05:33:08|1.45203
05:33:09|1.45226
05:33:10|1.45248
05:33:11|1.45225
05:33:13|1.45237
05:33:13|1.45277
05:33:14|1.45277
05:33:15|1.45072
05:33:16|1.45023
05:33:17|1.45008
05:33:18|1.45044
05:33:19|1.45044
05:33:20|1.45
05:33:21|1.45
05:33:23|1.45
05:33:25|1.44993
05:33:26|1.44707
05:33:27|1.44801
05:33:29|1.44775
05:33:30|1.44696
05:33:31|1.44648
05:33:32|1.4467
05:33:33|1.44677
05:33:34|1.44645
05:33:35|1.44645
05:33:36|1.44654
05:33:37|1.4465
05:33:38|1.44555
05:33:39|1.44548
05:33:41|1.44581
05:33:41|1.44494
05:33:42|1.44528
05:33:43|1.44452
05:33:44|1.44521
05:33:46|1.44657
05:33:46|1.44594
05:33:47|1.44597
05:33:49|1.4468
05:33:49|1.44703
05:33:51|1.44705
05:33:52|1.44775
05:33:53|1.44758
05:33:54|1.44791
05:33:55|1.44824
05:33:55|1.44862
05:33:57|1.44869
05:33:57|1.44861
05:33:59|1.44807
05:34:00|1.44827
05:34:00|1.44883
05:34:02|1.44887
05:34:03|1.44942
05:34:04|1.4502
05:34:04|1.45026
05:34:05|1.44997
05:34:07|1.44997
05:34:08|1.44984
05:34:09|1.44948
05:34:10|1.44947
05:34:11|1.44956
05:34:12|1.44955
05:34:13|1.44956
05:34:14|1.45078
05:34:15|1.45098
05:34:16|1.45187
05:34:17|1.45208
05:34:18|1.4522
05:34:19|1.45145
05:34:20|1.45211
05:34:21|1.45207
05:34:22|1.45209
05:34:22|1.45228
05:34:25|1.45253
05:34:26|1.45294
05:34:28|1.45286
05:34:28|1.45307
05:34:29|1.45239
05:34:30|1.45261
05:34:32|1.45314
05:34:34|1.45314
05:34:34|1.45316
05:34:36|1.45315
05:34:37|1.45293
05:34:38|1.4529
05:34:39|1.45248
05:34:40|1.45303
05:34:41|1.45351
05:34:42|1.45368
05:34:43|1.4536
05:34:44|1.4536
05:34:45|1.45352
05:34:47|1.45353
05:34:47|1.4535
05:34:48|1.4535
05:34:49|1.4535
05:34:50|1.45353
05:34:51|1.45361
05:34:52|1.4535
05:34:53|1.45249
05:34:54|1.45201
05:34:55|1.45242
05:34:56|1.45264
05:34:58|1.45238
05:34:59|1.45263
05:35:00|1.45278
05:35:02|1.45261
05:35:02|1.45261
05:35:04|1.45307
05:35:05|1.45252
05:35:06|1.45252
05:35:06|1.45252
05:35:08|1.45232
05:35:09|1.45232
05:35:10|1.45266
05:35:11|1.45201
05:35:12|1.452
05:35:13|1.45215
05:35:15|1.45215
05:35:15|1.452
05:35:16|1.45202
05:35:17|1.45203
05:35:18|1.45203
05:35:19|1.45201
05:35:20|1.452
05:35:21|1.45136
05:35:22|1.4514
05:35:23|1.45151
05:35:25|1.45181
05:35:27|1.45181
05:35:27|1.45111
05:35:28|1.45083
05:35:29|1.45104
05:35:30|1.45104
05:35:32|1.4519
05:35:33|1.45153
05:35:34|1.45153
05:35:36|1.45119
05:35:36|1.45093
05:35:38|1.45093
05:35:39|1.45093
05:35:41|1.45051
05:35:41|1.45051
05:35:43|1.45024
05:35:44|1.45024
05:35:45|1.45025
05:35:46|1.45025
05:35:47|1.45023
05:35:48|1.45051
05:35:49|1.45051
05:35:50|1.45006
05:35:51|1.45023
05:35:52|1.45023
05:35:53|1.45005
05:35:54|1.45
05:35:55|1.45045
05:35:56|1.45088
05:35:57|1.45088
05:35:58|1.45083
05:35:59|1.45102
05:36:00|1.45102
05:36:01|1.4509
05:36:02|1.4509
05:36:03|1.45102
05:36:04|1.45054
05:36:05|1.45077
05:36:06|1.4504
05:36:07|1.45024
05:36:08|1.45022
05:36:09|1.44935
05:36:11|1.44951
05:36:11|1.44937
05:36:12|1.44938
05:36:13|1.44886
05:36:14|1.44904
05:36:15|1.44936
05:36:16|1.44875
05:36:17|1.4485
05:36:18|1.44817
05:36:19|1.44801
05:36:20|1.44776
05:36:21|1.44776
05:36:22|1.44749
05:36:23|1.44712
05:36:25|1.44701
05:36:27|1.44735
05:36:28|1.44718
05:36:29|1.44666
05:36:30|1.44658
05:36:31|1.44601
05:36:33|1.44628
05:36:34|1.44628
05:36:35|1.44614
05:36:35|1.44646
05:36:37|1.44576
05:36:38|1.4464
05:36:39|1.44585
05:36:40|1.44648
05:36:41|1.44598
05:36:42|1.446
05:36:44|1.44575
05:36:45|1.44576
05:36:45|1.44576
05:36:47|1.44597
05:36:48|1.44597
05:36:49|1.44637
05:36:50|1.44731
05:36:51|1.44715
05:36:52|1.44716
05:36:53|1.44715
05:36:54|1.4462
05:36:55|1.4462
05:36:56|1.44627
05:36:57|1.44678
05:36:58|1.44632
05:36:59|1.44687
05:37:00|1.4461
05:37:01|1.44644
05:37:02|1.44679
05:37:03|1.44699
05:37:04|1.44688
05:37:05|1.44691
05:37:06|1.44707
05:37:07|1.44716
05:37:08|1.44687
05:37:09|1.4469
05:37:10|1.44699
05:37:11|1.44699
05:37:12|1.44724
05:37:13|1.44742
05:37:14|1.44768
05:37:15|1.4478
05:37:16|1.44761
05:37:17|1.44725
05:37:18|1.44748
05:37:19|1.44815
05:37:20|1.44815
05:37:21|1.44797
05:37:22|1.44779
05:37:23|1.44799
05:37:25|1.44828
05:37:25|1.44834
05:37:27|1.4482
05:37:29|1.44831
05:37:29|1.44863
05:37:30|1.44834
05:37:32|1.44805
05:37:33|1.44833
05:37:34|1.44827
05:37:34|1.44816
05:37:36|1.44814
05:37:36|1.44749
05:37:38|1.44749
05:37:39|1.44782
05:37:40|1.44794
05:37:41|1.44768
05:37:42|1.44768
05:37:43|1.44768
05:37:43|1.44742
05:37:45|1.44735
05:37:46|1.44769
05:37:47|1.44769
05:37:48|1.44769
05:37:49|1.44763
05:37:50|1.44682
05:37:51|1.44647
05:37:52|1.44576
05:37:53|1.44576
05:37:53|1.44575
05:37:54|1.44453
05:37:56|1.44452
05:37:57|1.44493
05:37:58|1.44548
05:37:59|1.4457
05:38:00|1.4457
05:38:01|1.4451
05:38:01|1.44522
05:38:03|1.4452
05:38:04|1.44469
05:38:05|1.44539
05:38:06|1.44539
05:38:06|1.44487
05:38:08|1.44487
05:38:09|1.44442
05:38:10|1.44436
05:38:11|1.44436
05:38:12|1.44437
05:38:13|1.44402
05:38:14|1.44364
05:38:15|1.44345
05:38:16|1.44297
05:38:17|1.44281
05:38:18|1.44209
05:38:18|1.44167
05:38:21|1.439
05:38:21|1.43972
05:38:22|1.4394
05:38:23|1.4409
05:38:24|1.44154
05:38:25|1.44081
05:38:27|1.44019
05:38:29|1.43887
05:38:30|1.43878
05:38:31|1.43955
05:38:31|1.44008
05:38:33|1.44105
05:38:34|1.44093
05:38:34|1.44136
05:38:37|1.44272
05:38:37|1.44283
05:38:39|1.44273
05:38:40|1.44314
05:38:42|1.44407
05:38:43|1.44438
05:38:43|1.44424
05:38:45|1.44473
05:38:46|1.4448
05:38:46|1.4448
05:38:48|1.44669
05:38:48|1.44647
05:38:51|1.44535
05:38:51|1.44415
05:38:52|1.44403
05:38:53|1.44431
05:38:54|1.4449
05:38:55|1.4449
05:38:56|1.4449
05:38:57|1.44576
05:38:58|1.44637
05:39:00|1.44569
05:39:01|1.44536
05:39:03|1.44544
05:39:03|1.44524
05:39:04|1.44524
05:39:05|1.44467
05:39:06|1.44482
05:39:07|1.4447
05:39:08|1.44473
05:39:09|1.44457
05:39:10|1.4459
05:39:11|1.44632
05:39:12|1.44632
05:39:13|1.44671
05:39:14|1.44718
05:39:15|1.44739
05:39:16|1.44786
05:39:17|1.44801
05:39:18|1.44739
05:39:19|1.44739
05:39:20|1.44699
05:39:21|1.4466
05:39:22|1.44632
05:39:23|1.44539
05:39:24|1.44506
05:39:25|1.44497
05:39:27|1.44498
05:39:29|1.44628
05:39:29|1.44658
05:39:31|1.44616
05:39:33|1.44585
05:39:34|1.44585
05:39:35|1.44585
05:39:36|1.44553
05:39:37|1.44554
05:39:38|1.44587
05:39:39|1.44581
05:39:41|1.44645
05:39:42|1.44621
05:39:43|1.44621
05:39:44|1.44614
05:39:44|1.44619
05:39:45|1.44648
05:39:47|1.4461
05:39:47|1.4465
05:39:48|1.4465
05:39:49|1.44723
05:39:51|1.44765
05:39:52|1.44765
05:39:53|1.44783
05:39:54|1.44804
05:39:54|1.44792
05:39:55|1.44829
05:39:57|1.44753
05:39:59|1.44681
05:39:59|1.4468
05:40:00|1.44658
05:40:01|1.44667
05:40:04|1.44735
05:40:04|1.44792
05:40:05|1.4474
05:40:06|1.4476
05:40:07|1.44815
05:40:08|1.44852
05:40:09|1.44765
05:40:10|1.44762
05:40:12|1.44812
05:40:13|1.44814
05:40:14|1.44793
05:40:15|1.44767
05:40:16|1.44712
05:40:17|1.44712
05:40:18|1.44712
05:40:18|1.44693
05:40:20|1.4472
05:40:20|1.4472
05:40:21|1.44731
05:40:23|1.44759
05:40:24|1.44805
05:40:25|1.44812
05:40:26|1.44841
05:40:27|1.44899
05:40:29|1.4488
05:40:29|1.4489
05:40:31|1.44882
05:40:32|1.44934
05:40:33|1.44934
05:40:35|1.44938
05:40:36|1.44984
05:40:37|1.4503
05:40:38|1.45031
05:40:39|1.45031
05:40:40|1.44969
05:40:42|1.44893
05:40:43|1.44828
05:40:44|1.44855
05:40:44|1.44871
05:40:45|1.44877
05:40:47|1.44922
05:40:48|1.44904
05:40:49|1.44957
05:40:50|1.44957
05:40:51|1.45
05:40:52|1.45045
05:40:53|1.45045
05:40:54|1.45058
05:40:55|1.45094
05:40:56|1.45023
05:40:57|1.45049
05:40:58|1.45083
05:40:59|1.45099
05:41:00|1.45162
05:41:01|1.45214
05:41:02|1.45204
05:41:03|1.45275
05:41:04|1.4536
05:41:05|1.45371
05:41:06|1.453
05:41:08|1.45352
05:41:08|1.4535
05:41:09|1.45239
05:41:10|1.45259
05:41:11|1.45239
05:41:13|1.45251
05:41:13|1.45318
05:41:14|1.45388
05:41:15|1.45388
05:41:16|1.45364
05:41:17|1.45317
05:41:18|1.4522
05:41:19|1.45342
05:41:20|1.45373
05:41:21|1.45286
05:41:22|1.45264
05:41:23|1.4521
05:41:24|1.45227
05:41:25|1.45227
05:41:26|1.45183
05:41:27|1.4513
05:41:29|1.45099
05:41:31|1.45058
05:41:32|1.45001
05:41:34|1.4495
05:41:35|1.4495
05:41:37|1.45027
05:41:37|1.45031
05:41:38|1.45
05:41:39|1.44959
05:41:41|1.44949
05:41:41|1.44924
05:41:42|1.449
05:41:43|1.4486
05:41:44|1.44876
05:41:46|1.44932
05:41:46|1.44914
05:41:47|1.4486
05:41:48|1.44872
05:41:49|1.44867
05:41:51|1.44885
05:41:52|1.4488
05:41:52|1.4488
05:41:53|1.44875
05:41:54|1.44908
05:41:56|1.44886
05:41:57|1.44861
05:41:58|1.44822
05:41:59|1.44835
05:42:00|1.44835
05:42:01|1.44835
05:42:02|1.44801
05:42:03|1.44789
05:42:04|1.44817
05:42:05|1.44817
05:42:06|1.4479
05:42:07|1.4474
05:42:08|1.4474
05:42:09|1.44789
05:42:10|1.44796
05:42:12|1.44835
05:42:12|1.4496
05:42:13|1.44991
05:42:14|1.44991
05:42:15|1.44954
05:42:16|1.45083
05:42:17|1.45088
05:42:18|1.45028
05:42:19|1.44999
05:42:20|1.44973
05:42:21|1.44897
05:42:22|1.44899
05:42:23|1.44932
05:42:24|1.44949
05:42:25|1.4497
05:42:26|1.44929
05:42:28|1.44888
05:42:28|1.44875
05:42:30|1.44965
05:42:32|1.4489
05:42:34|1.44929
05:42:34|1.44937
05:42:35|1.44944
05:42:36|1.4489
05:42:37|1.44873
05:42:38|1.44873
05:42:39|1.44895
05:42:40|1.44895
05:42:41|1.44952
05:42:42|1.44916
05:42:44|1.44863
05:42:45|1.44854
05:42:46|1.44854
05:42:48|1.4485
05:42:48|1.44826
05:42:49|1.44825
05:42:50|1.44833
05:42:51|1.44824
05:42:52|1.44817
05:42:53|1.44851
05:42:54|1.44851
05:42:55|1.44851
05:42:56|1.44811
05:42:57|1.44805
05:42:58|1.44803
05:42:59|1.44837
05:43:01|1.44856
05:43:02|1.44828
05:43:03|1.44829
05:43:04|1.44816
05:43:05|1.44864
05:43:06|1.44851
05:43:07|1.44898
05:43:07|1.44805
05:43:09|1.44805
05:43:10|1.44918
05:43:11|1.45055
05:43:12|1.45051
05:43:13|1.45078
05:43:14|1.45041
05:43:14|1.45016
05:43:16|1.4502
05:43:17|1.45086
05:43:19|1.45101
05:43:19|1.45101
05:43:20|1.4509
05:43:21|1.4508
05:43:22|1.45055
05:43:23|1.45059
05:43:25|1.4502
05:43:25|1.44967
05:43:26|1.44996
05:43:27|1.45048
05:43:28|1.45048
05:43:30|1.4499
05:43:32|1.44974
05:43:33|1.44919
05:43:34|1.44967
05:43:36|1.45082
05:43:37|1.44961
05:43:37|1.44915
05:43:39|1.4498
05:43:40|1.45108
05:43:41|1.45104
05:43:42|1.45054
05:43:43|1.45076
05:43:44|1.4514
05:43:45|1.45098
05:43:46|1.45103
05:43:47|1.45057
05:43:48|1.45053
05:43:50|1.451
05:43:50|1.451
05:43:51|1.45044
05:43:52|1.4503
05:43:54|1.4501
05:43:55|1.44993
05:43:56|1.4498
05:43:57|1.45002
05:43:58|1.45012
05:43:59|1.44998
05:44:00|1.45
05:44:01|1.45013
05:44:03|1.45148
05:44:03|1.45042
05:44:04|1.45057
05:44:05|1.45058
05:44:06|1.45045
05:44:07|1.4513
05:44:08|1.45174
05:44:09|1.45283
05:44:10|1.45297
05:44:11|1.45278
05:44:12|1.45284
05:44:14|1.45336
05:44:14|1.45456
05:44:15|1.45468
05:44:16|1.45467
05:44:17|1.45399
05:44:19|1.45401
05:44:19|1.45388
05:44:20|1.4553
05:44:21|1.45568
05:44:22|1.45545
05:44:24|1.45487
05:44:24|1.45451
05:44:26|1.45473
05:44:27|1.4549
05:44:27|1.45436
05:44:29|1.4552
05:44:29|1.45496
05:44:31|1.45329
05:44:32|1.45339
05:44:34|1.45358
05:44:35|1.45337
05:44:37|1.45266
05:44:38|1.45266
05:44:39|1.453
05:44:39|1.4535
05:44:41|1.45402
05:44:42|1.45474
05:44:43|1.45572
05:44:44|1.45652
05:44:45|1.45709
05:44:45|1.45742
05:44:46|1.45733
05:44:48|1.4577
05:44:49|1.45714
05:44:50|1.45644
05:44:50|1.45726
05:44:51|1.45687
05:44:53|1.4574
05:44:54|1.45788
05:44:55|1.458
05:44:56|1.45854
05:44:56|1.45786
05:44:58|1.45679
05:44:58|1.45599
05:45:00|1.45573
05:45:00|1.45517
05:45:01|1.45517
05:45:03|1.45507
05:45:04|1.45426
05:45:05|1.45466
05:45:06|1.45578
05:45:07|1.45615
05:45:08|1.45703
05:45:09|1.45725
05:45:10|1.45681
05:45:11|1.45661
05:45:12|1.45593
05:45:13|1.45588
05:45:14|1.45634
05:45:15|1.45572
05:45:16|1.45561
05:45:17|1.456
05:45:18|1.45635
05:45:19|1.45596
05:45:20|1.45544
05:45:21|1.45507
05:45:22|1.45502
05:45:23|1.45579
05:45:24|1.45615
05:45:25|1.4569
05:45:26|1.45709
05:45:27|1.45741
05:45:28|1.45781
05:45:29|1.45779
05:45:30|1.45815
05:45:32|1.45743
05:45:33|1.45742
05:45:34|1.45742
05:45:36|1.45679
05:45:36|1.45646
05:45:38|1.4567
05:45:39|1.45648
05:45:40|1.45618
05:45:41|1.45696
05:45:42|1.45694
05:45:43|1.45695
05:45:45|1.45699
05:45:45|1.45663
05:45:47|1.45576
05:45:48|1.45514
05:45:49|1.45538
05:45:50|1.45574
05:45:51|1.45576
05:45:52|1.45576
05:45:53|1.45548
05:45:53|1.45538
05:45:55|1.455
05:45:56|1.45455
05:45:57|1.4542
05:45:58|1.4538
05:45:59|1.45405
05:46:00|1.45348
05:46:01|1.45348
05:46:02|1.4535
05:46:03|1.45301
05:46:04|1.453
05:46:05|1.45224
05:46:06|1.45247
05:46:07|1.45247
05:46:08|1.45221
05:46:09|1.4522
05:46:10|1.45241
05:46:11|1.4536
05:46:12|1.45419
05:46:13|1.45418
05:46:14|1.45421
05:46:15|1.45349
05:46:16|1.45379
05:46:17|1.45379
05:46:18|1.45365
05:46:19|1.45327
05:46:20|1.45426
05:46:21|1.45465
05:46:22|1.45494
05:46:23|1.45485
05:46:24|1.45476
05:46:25|1.45444
05:46:26|1.45419
05:46:27|1.45419
05:46:28|1.45419
05:46:29|1.4541
05:46:30|1.45418
05:46:31|1.45487
05:46:33|1.45452
05:46:33|1.45495
05:46:35|1.45505
05:46:36|1.45465
05:46:38|1.45459
05:46:39|1.45419
05:46:40|1.45426
05:46:42|1.45443
05:46:42|1.45372
05:46:44|1.45316
05:46:45|1.45304
05:46:46|1.45304
05:46:47|1.45301
05:46:48|1.45301
05:46:49|1.45261
05:46:51|1.45266
05:46:53|1.45301
05:46:53|1.45294
05:46:54|1.45289
05:46:55|1.45283
05:46:57|1.45235
05:46:57|1.45228
05:46:58|1.45213
05:47:00|1.45206
05:47:00|1.45203
05:47:02|1.452
05:47:03|1.45141
05:47:04|1.45207
05:47:04|1.45137
05:47:05|1.45101
05:47:07|1.45071
05:47:08|1.45035
05:47:09|1.4501
05:47:09|1.44973
05:47:10|1.44951
05:47:12|1.44936
05:47:12|1.44855
05:47:14|1.44866
05:47:14|1.44833
05:47:16|1.44834
05:47:16|1.44899
05:47:17|1.44946
05:47:19|1.44953
05:47:19|1.44953
05:47:20|1.4498
05:47:21|1.44965
05:47:23|1.44906
05:47:23|1.44846
05:47:25|1.44819
05:47:26|1.44858
05:47:26|1.448
05:47:28|1.44768
05:47:29|1.44845
05:47:30|1.44809
05:47:30|1.44817
05:47:32|1.44823
05:47:34|1.44776
05:47:35|1.44792
05:47:37|1.44796
05:47:37|1.44851
05:47:39|1.44862
05:47:40|1.44862
05:47:41|1.44856
05:47:43|1.44956
05:47:44|1.44878
05:47:45|1.44878
05:47:47|1.44878
05:47:47|1.44878
05:47:48|1.44894
05:47:49|1.44906
05:47:50|1.4485
05:47:51|1.44847
05:47:52|1.44851
05:47:53|1.44862
05:47:54|1.4487
05:47:55|1.44805
05:47:56|1.44893
05:47:58|1.44831
05:47:58|1.44777
05:47:59|1.44776
05:48:00|1.44801
05:48:01|1.44801
05:48:02|1.4482
05:48:03|1.44869
05:48:04|1.44869
05:48:05|1.44851
05:48:06|1.44875
05:48:07|1.44866
05:48:08|1.44808
05:48:09|1.44808
05:48:10|1.44865
05:48:11|1.44824
05:48:12|1.448
05:48:13|1.448
05:48:14|1.44847
05:48:15|1.44846
05:48:16|1.44846
05:48:17|1.44853
05:48:18|1.44851
05:48:19|1.44874
05:48:20|1.4489
05:48:21|1.44907
05:48:22|1.44867
05:48:23|1.44948
05:48:24|1.44948
05:48:26|1.44916
05:48:26|1.44885
05:48:28|1.44878
05:48:29|1.44833
05:48:30|1.44848
05:48:31|1.449
05:48:32|1.449
05:48:34|1.4489
05:48:34|1.4489
05:48:35|1.44916
05:48:37|1.44955
05:48:37|1.44878
05:48:38|1.44878
05:48:39|1.44826
05:48:41|1.44867
05:48:42|1.44962
05:48:44|1.4493
05:48:44|1.44905
05:48:45|1.44923
05:48:46|1.44914
05:48:48|1.44928
05:48:48|1.44908
05:48:49|1.44883
05:48:50|1.44879
05:48:51|1.44845
05:48:53|1.44838
05:48:54|1.44845
05:48:55|1.44852
05:48:56|1.4486
05:48:57|1.4486
05:48:58|1.44876
05:48:59|1.44908
05:49:00|1.44929
05:49:01|1.44907
05:49:02|1.44903
05:49:03|1.44924
05:49:04|1.44887
05:49:05|1.44887
05:49:06|1.44919
05:49:07|1.44939
05:49:09|1.44973
05:49:09|1.44978
05:49:10|1.44971
05:49:12|1.4502
05:49:12|1.4503
05:49:14|1.45015
05:49:14|1.44959
05:49:15|1.44956
05:49:17|1.44935
05:49:17|1.44929
05:49:18|1.44862
05:49:20|1.44817
05:49:20|1.44834
05:49:21|1.44926
05:49:22|1.44935
05:49:23|1.44934
05:49:24|1.44907
05:49:26|1.44856
05:49:26|1.44895
05:49:28|1.44933
05:49:28|1.44866
05:49:29|1.44863
05:49:31|1.4487
05:49:32|1.44786
05:49:33|1.44786
05:49:34|1.44764
05:49:35|1.44841
05:49:37|1.44765
05:49:37|1.44726
05:49:39|1.447
05:49:40|1.447
05:49:42|1.44701
05:49:43|1.44701
05:49:44|1.44666
05:49:45|1.44736
05:49:46|1.44752
05:49:47|1.44726
05:49:48|1.44662
05:49:49|1.44662
05:49:50|1.44673
05:49:51|1.44672
05:49:53|1.4466
05:49:53|1.4465
05:49:54|1.44668
05:49:55|1.44755
05:49:57|1.44757
05:49:58|1.44705
05:49:59|1.44661
05:50:00|1.4469
05:50:00|1.44618
05:50:02|1.44611
05:50:03|1.44559
05:50:04|1.44578
05:50:05|1.44586
05:50:06|1.44589
05:50:07|1.44653
05:50:07|1.44637
05:50:10|1.44612
05:50:11|1.44622
05:50:11|1.44635
05:50:12|1.4463
05:50:14|1.44731
05:50:15|1.44745
05:50:16|1.44746
05:50:17|1.44746
05:50:17|1.44782
05:50:19|1.44772
05:50:19|1.44783
05:50:21|1.4478
05:50:22|1.44782
05:50:23|1.44831
05:50:25|1.44804
05:50:26|1.44825
05:50:27|1.44803
05:50:27|1.44784
05:50:28|1.44762
05:50:29|1.44762
05:50:30|1.44846
05:50:32|1.44819
05:50:32|1.4485
05:50:33|1.44815
05:50:35|1.44755
05:50:37|1.44755
05:50:39|1.44762
05:50:39|1.44763
05:50:41|1.44899
05:50:42|1.44909
05:50:43|1.44955
05:50:44|1.44999
05:50:45|1.45008
05:50:47|1.44969
05:50:47|1.44912
05:50:48|1.44918
05:50:49|1.44918
05:50:50|1.44943
05:50:52|1.44925
05:50:53|1.44908
05:50:54|1.44859
05:50:55|1.44961
05:50:57|1.44969
05:50:57|1.44946
05:50:59|1.44946
05:50:59|1.44977
05:51:01|1.44977
05:51:01|1.44947
05:51:02|1.44969
05:51:04|1.44958
05:51:04|1.45
05:51:05|1.44973
05:51:07|1.45033
05:51:07|1.4506
05:51:10|1.45039
05:51:10|1.45074
05:51:11|1.45074
05:51:12|1.4505
05:51:13|1.44984
05:51:15|1.4498
05:51:15|1.44945
05:51:16|1.44943
05:51:17|1.4485
05:51:18|1.44844
05:51:19|1.44844
05:51:20|1.44845
05:51:21|1.44845
05:51:22|1.44845
05:51:23|1.44856
05:51:24|1.44902
05:51:25|1.44902
05:51:26|1.44953
05:51:27|1.44844
05:51:28|1.44891
05:51:29|1.4482
05:51:30|1.44825
05:51:31|1.44855
05:51:32|1.44823
05:51:34|1.44789
05:51:35|1.44723
05:51:37|1.44674
05:51:38|1.44676
05:51:40|1.44649
05:51:40|1.44594
05:51:41|1.44547
05:51:42|1.44591
05:51:43|1.44547
05:51:44|1.445
05:51:45|1.44568
05:51:46|1.44517
05:51:47|1.44468
05:51:48|1.44486
05:51:50|1.44391
05:51:51|1.44444
05:51:53|1.44378
05:51:54|1.44375
05:51:55|1.44346
05:51:56|1.44345
05:51:57|1.44419
05:51:58|1.44423
05:51:59|1.44422
05:52:00|1.44392
05:52:01|1.44306
05:52:02|1.44364
05:52:03|1.44366
05:52:04|1.44321
05:52:05|1.4426
05:52:06|1.44262
05:52:07|1.44267
05:52:08|1.44263
05:52:09|1.44166
05:52:10|1.44091
05:52:11|1.44042
05:52:12|1.44027
05:52:13|1.4398
05:52:14|1.43972
05:52:15|1.44037
05:52:16|1.44153
05:52:17|1.44187
05:52:18|1.44142
05:52:20|1.44114
05:52:20|1.44114
05:52:21|1.44137
05:52:22|1.44157
05:52:23|1.4417
05:52:24|1.44286
05:52:25|1.44363
05:52:26|1.44356
05:52:27|1.4436
05:52:28|1.44345
05:52:29|1.44345
05:52:30|1.44436
05:52:31|1.44334
05:52:32|1.44259
05:52:33|1.44273
05:52:34|1.4434
05:52:36|1.44461
05:52:38|1.44678
05:52:38|1.44575
05:52:39|1.4458
05:52:40|1.44556
05:52:41|1.44574
05:52:43|1.44614
05:52:44|1.44608
05:52:45|1.44593
05:52:47|1.44591
05:52:47|1.44703
05:52:48|1.44691
05:52:50|1.4474
05:52:51|1.44769
05:52:51|1.44736
05:52:53|1.44871
05:52:54|1.44776
05:52:55|1.44765
05:52:55|1.44768
05:52:56|1.44945
05:52:58|1.45012
05:52:59|1.45041
05:53:00|1.45187
05:53:01|1.45236
05:53:02|1.45277
05:53:03|1.45171
05:53:05|1.45121
05:53:05|1.45065
05:53:06|1.45035
05:53:07|1.45104
05:53:08|1.45018
05:53:09|1.45036
05:53:10|1.44983
05:53:11|1.45
05:53:12|1.44986
05:53:13|1.44869
05:53:14|1.44948
05:53:16|1.44927
05:53:16|1.44817
05:53:17|1.44811
05:53:18|1.44807
05:53:19|1.4473
05:53:21|1.44848
05:53:21|1.4488
05:53:22|1.44836
05:53:23|1.44826
05:53:24|1.44831
05:53:25|1.44853
05:53:26|1.44852
05:53:27|1.44789
05:53:28|1.44831
05:53:29|1.44947
05:53:30|1.4502
05:53:31|1.451
05:53:32|1.45101
05:53:33|1.45074
05:53:34|1.45032
05:53:35|1.44958
05:53:37|1.44868
05:53:38|1.44979
05:53:39|1.44978
05:53:40|1.44978
05:53:41|1.44913
05:53:42|1.44909
05:53:44|1.44852
05:53:45|1.44775
05:53:46|1.44775
05:53:47|1.44719
05:53:48|1.44756
05:53:49|1.44752
05:53:50|1.44687
05:53:51|1.44771
05:53:52|1.44741
05:53:54|1.44613
05:53:55|1.44606
05:53:56|1.44639
05:53:57|1.44633
05:53:58|1.44555
05:53:59|1.44523
05:54:00|1.44523
05:54:01|1.44588
05:54:02|1.44562
05:54:02|1.44589
05:54:04|1.44579
05:54:04|1.44564
05:54:06|1.44586
05:54:06|1.4451
05:54:08|1.4449
05:54:08|1.44631
05:54:10|1.44751
05:54:10|1.44765
05:54:12|1.44775
05:54:13|1.44778
05:54:13|1.44838
05:54:14|1.44776
05:54:16|1.4471
05:54:16|1.44753
05:54:18|1.44824
05:54:19|1.44731
05:54:19|1.44719
05:54:21|1.44733
05:54:21|1.44775
05:54:23|1.44849
05:54:23|1.44827
05:54:25|1.44805
05:54:25|1.44742
05:54:27|1.44761
05:54:27|1.44793
05:54:29|1.4471
05:54:30|1.4471
05:54:32|1.44701
05:54:32|1.447
05:54:33|1.447
05:54:34|1.44654
05:54:35|1.44633
05:54:37|1.44664
05:54:38|1.44595
05:54:39|1.44555
05:54:40|1.44556
05:54:41|1.44553
05:54:42|1.44629
05:54:44|1.44434
05:54:45|1.44451
05:54:46|1.44546
05:54:47|1.44539
05:54:49|1.44567
05:54:50|1.44526
05:54:51|1.44519
05:54:52|1.44539
05:54:53|1.4455
05:54:54|1.44689
05:54:55|1.44689
05:54:55|1.44669
05:54:57|1.4468
05:54:59|1.44848
05:54:59|1.44809
05:55:00|1.44904
05:55:01|1.44873
05:55:02|1.44833
05:55:03|1.44808
05:55:05|1.44763
05:55:06|1.44759
05:55:07|1.44783
05:55:08|1.44711
05:55:09|1.44638
05:55:10|1.44595
05:55:12|1.44644
05:55:12|1.44645
05:55:13|1.44742
05:55:14|1.44743
05:55:15|1.44826
05:55:16|1.44889
05:55:17|1.44937
05:55:18|1.44943
05:55:19|1.44866
05:55:20|1.44876
05:55:21|1.44918
05:55:22|1.44869
05:55:23|1.4489
05:55:24|1.44767
05:55:25|1.44719
05:55:26|1.44776
05:55:27|1.44759
05:55:28|1.4473
05:55:29|1.44729
05:55:30|1.44691
05:55:31|1.44673
05:55:32|1.44666
05:55:33|1.4467
05:55:34|1.44663
05:55:35|1.44654
05:55:37|1.44704
05:55:39|1.44663
05:55:40|1.44663
05:55:41|1.44674
05:55:43|1.44758
05:55:45|1.44673
05:55:45|1.44653
05:55:47|1.44653
05:55:48|1.44664
05:55:49|1.44664
05:55:50|1.44658
05:55:52|1.44648
05:55:53|1.44691
05:55:53|1.44685
05:55:55|1.44695
05:55:56|1.44677
05:55:57|1.44747
05:55:58|1.44712
05:55:59|1.44695
05:56:00|1.44675
05:56:01|1.44594
05:56:02|1.44581
05:56:02|1.44571
05:56:04|1.44642
05:56:05|1.44569
05:56:06|1.44522
05:56:07|1.44596
05:56:08|1.44637
05:56:08|1.44584
05:56:10|1.44597
05:56:11|1.44615
05:56:11|1.44616
05:56:13|1.44576
05:56:14|1.44578
05:56:14|1.44561
05:56:15|1.44561
05:56:17|1.44561
05:56:18|1.44472
05:56:19|1.44515
05:56:20|1.44514
05:56:21|1.44553
05:56:22|1.44532
05:56:23|1.44516
05:56:23|1.44444
05:56:25|1.44474
05:56:26|1.44523
05:56:26|1.44528
05:56:27|1.44553
05:56:29|1.44585
05:56:29|1.44554
05:56:31|1.44573
05:56:32|1.44624
05:56:33|1.44624
05:56:34|1.44675
05:56:35|1.44667
05:56:36|1.44661
05:56:37|1.44705
05:56:39|1.44586
05:56:40|1.44676
05:56:42|1.44742
05:56:43|1.44692
05:56:45|1.44763
05:56:45|1.44764
05:56:46|1.44752
05:56:48|1.44871
05:56:48|1.44967
05:56:49|1.44968
05:56:50|1.44945
05:56:51|1.44896
05:56:52|1.44946
05:56:53|1.44974
05:56:54|1.44974
05:56:55|1.44933
05:56:56|1.44917
05:56:57|1.44897
05:56:59|1.44892
05:57:00|1.44929
05:57:01|1.44866
05:57:01|1.44798
05:57:03|1.44762
05:57:04|1.44716
05:57:05|1.44645
05:57:06|1.44625
05:57:07|1.44699
05:57:08|1.44791
05:57:09|1.44752
05:57:10|1.44963
05:57:11|1.44695
05:57:12|1.44639
05:57:13|1.44635
05:57:14|1.44653
05:57:15|1.44608
05:57:16|1.44629
05:57:17|1.44603
05:57:18|1.44608
05:57:19|1.44589
05:57:20|1.44517
05:57:22|1.44553
05:57:22|1.44654
05:57:23|1.44626
05:57:24|1.44654
05:57:25|1.44675
05:57:27|1.44674
05:57:27|1.44679
05:57:28|1.44673
05:57:29|1.44673
05:57:31|1.44691
05:57:33|1.44607
05:57:33|1.44602
05:57:34|1.44507
05:57:35|1.44501
05:57:36|1.44503
05:57:38|1.44454
05:57:40|1.44449
05:57:41|1.44545
05:57:43|1.44516
05:57:44|1.44517
05:57:45|1.44432
05:57:47|1.44652
05:57:47|1.44652
05:57:49|1.44555
05:57:50|1.44557
05:57:51|1.44463
05:57:52|1.44416
05:57:53|1.44425
05:57:53|1.44425
05:57:55|1.44467
05:57:56|1.444
05:57:57|1.444
05:57:58|1.4439
05:57:58|1.44326
05:58:00|1.44317
05:58:01|1.44403
05:58:02|1.44379
05:58:03|1.44295
05:58:04|1.4429
05:58:05|1.44222
05:58:06|1.44231
05:58:08|1.4421
05:58:08|1.44282
05:58:09|1.44388
05:58:10|1.44471
05:58:11|1.44494
05:58:13|1.44463
05:58:14|1.44457
05:58:15|1.44457
05:58:15|1.44467
05:58:16|1.44478
05:58:17|1.44386
05:58:18|1.44497
05:58:19|1.4449
05:58:21|1.44493
05:58:21|1.44479
05:58:23|1.44479
05:58:24|1.44472
05:58:24|1.44472
05:58:26|1.44498
05:58:27|1.44442
05:58:27|1.4445
05:58:29|1.44452
05:58:30|1.44483
05:58:31|1.44412
05:58:31|1.44473
05:58:32|1.44412
05:58:34|1.44314
05:58:35|1.443
05:58:36|1.44288
05:58:37|1.4432
05:58:38|1.44327
05:58:40|1.44327
05:58:42|1.44295
05:58:43|1.4431
05:58:45|1.443
05:58:45|1.44255
05:58:47|1.44397
05:58:48|1.44397
05:58:49|1.44397
05:58:51|1.44375
05:58:51|1.44414
05:58:53|1.44332
05:58:54|1.44347
05:58:55|1.44333
05:58:56|1.44323
05:58:57|1.44302
05:58:58|1.44315
05:58:59|1.44315
05:59:00|1.44315
05:59:01|1.44445
05:59:02|1.44499
05:59:04|1.44499
05:59:05|1.44555
05:59:06|1.44523
05:59:07|1.44473
05:59:08|1.44434
05:59:09|1.44412
05:59:10|1.44362
05:59:11|1.44352
05:59:12|1.44361
05:59:13|1.44422
05:59:14|1.44394
05:59:15|1.44394
05:59:16|1.443
05:59:17|1.44314
05:59:19|1.44332
05:59:20|1.44434
05:59:21|1.44314
05:59:21|1.44314
05:59:22|1.44463
05:59:23|1.44463
05:59:25|1.44463
05:59:25|1.44305
05:59:26|1.4429
05:59:29|1.44331
05:59:29|1.44424
05:59:30|1.44453
05:59:31|1.44479
05:59:32|1.44463
05:59:33|1.4447
05:59:34|1.44499
05:59:36|1.44549
05:59:36|1.44594
05:59:37|1.44592
05:59:38|1.44564
05:59:40|1.44578
05:59:41|1.44541
05:59:43|1.44485
05:59:44|1.44541
05:59:45|1.44555
05:59:47|1.44624
05:59:47|1.44562
05:59:49|1.44617
05:59:50|1.44659
05:59:51|1.44617
05:59:52|1.44601
05:59:53|1.44594
05:59:54|1.44558
05:59:55|1.44545
05:59:56|1.4456
05:59:56|1.44577
05:59:58|1.44594
05:59:59|1.44572
06:00:00|1.44561
06:00:02|1.44534
06:00:02|1.4451
06:00:04|1.44401
06:00:05|1.44362
06:00:06|1.443
06:00:07|1.44326
06:00:08|1.44316
06:00:09|1.44286
06:00:10|1.44322
06:00:11|1.4436
06:00:12|1.44281
06:00:13|1.44289
06:00:14|1.4431
06:00:15|1.44318
06:00:16|1.44231
06:00:17|1.44252
06:00:18|1.4425
06:00:19|1.44258
06:00:20|1.44279
06:00:21|1.44356
06:00:22|1.44301
06:00:23|1.44282
06:00:24|1.44214
06:00:25|1.44185
06:00:26|1.44071
06:00:27|1.438
06:00:28|1.43805
06:00:29|1.4379
06:00:30|1.43758
06:00:31|1.43819
06:00:32|1.43807
06:00:33|1.43817
06:00:34|1.43819
06:00:35|1.43858
06:00:36|1.43907
06:00:37|1.44
06:00:38|1.43908
06:00:39|1.43941
06:00:41|1.4406
06:00:42|1.44092
06:00:43|1.44092
06:00:43|1.44158
06:00:45|1.44126
06:00:45|1.44141
06:00:47|1.44223
06:00:48|1.44254
06:00:49|1.44177
06:00:50|1.44181
06:00:51|1.44176
06:00:52|1.44139
06:00:53|1.44193
06:00:55|1.44046
06:00:55|1.44013
06:00:58|1.44066
06:00:58|1.44069
06:00:59|1.44166
06:01:01|1.44083
06:01:01|1.44069
06:01:02|1.44094
06:01:04|1.44035
06:01:05|1.4399
06:01:06|1.43978
06:01:07|1.43965
06:01:08|1.44
06:01:08|1.44007
06:01:10|1.43925
06:01:11|1.43914
06:01:12|1.4384
06:01:13|1.43765
06:01:14|1.43793
06:01:15|1.43727
06:01:16|1.43707
06:01:17|1.43685
06:01:18|1.43707
06:01:19|1.43724
06:01:20|1.43769
06:01:21|1.43705
06:01:22|1.43716
06:01:23|1.43668
06:01:24|1.43695
06:01:25|1.43695
06:01:26|1.43735
06:01:27|1.43759
06:01:28|1.43626
06:01:29|1.43693
06:01:31|1.43693
06:01:31|1.43725
06:01:33|1.43696
06:01:33|1.43629
06:01:34|1.43635
06:01:36|1.43607
06:01:37|1.43591
06:01:37|1.4358
06:01:38|1.43569
06:01:39|1.43496
06:01:41|1.4364
06:01:43|1.43645
06:01:44|1.43706
06:01:44|1.43793
06:01:47|1.4381
06:01:48|1.43809
06:01:49|1.43767
06:01:50|1.43806
06:01:51|1.43764
06:01:53|1.4369
06:01:54|1.43703
06:01:54|1.43681
06:01:56|1.43683
06:01:57|1.43683
06:01:58|1.43701
06:01:59|1.43713
06:02:00|1.43713
06:02:01|1.43786
06:02:02|1.43768
06:02:03|1.43783
06:02:04|1.43769
06:02:06|1.437
06:02:06|1.43756
06:02:07|1.43777
06:02:08|1.43775
06:02:09|1.43775
06:02:11|1.43755
06:02:11|1.43749
06:02:13|1.43768
06:02:14|1.43768
06:02:14|1.43798
06:02:15|1.43798
06:02:17|1.43894
06:02:18|1.43937
06:02:19|1.4394
06:02:19|1.43924
06:02:20|1.43883
06:02:22|1.43849
06:02:23|1.43806
06:02:24|1.43809
06:02:25|1.43773
06:02:26|1.4368
06:02:27|1.43701
06:02:28|1.43689
06:02:29|1.43554
06:02:30|1.43477
06:02:31|1.43433
06:02:32|1.43422
06:02:33|1.43402
06:02:34|1.434
06:02:35|1.43443
06:02:36|1.43537
06:02:37|1.43537
06:02:38|1.43526
06:02:39|1.43532
06:02:40|1.43526
06:02:42|1.43423
06:02:44|1.43464
06:02:45|1.43448
06:02:46|1.43377
06:02:47|1.43387
06:02:48|1.43392
06:02:50|1.4336
06:02:51|1.43363
06:02:52|1.43368
06:02:52|1.4333
06:02:54|1.43272
06:02:54|1.43211
06:02:56|1.43186
06:02:57|1.43194
06:02:57|1.43203
06:02:58|1.43255
06:02:59|1.4332
06:03:01|1.43347
06:03:02|1.43291
06:03:02|1.43289
06:03:03|1.43289
06:03:05|1.43395
06:03:06|1.43509
06:03:07|1.43609
06:03:08|1.43599
06:03:09|1.43588
06:03:09|1.43559
06:03:11|1.43647
06:03:12|1.43621
06:03:13|1.43568
06:03:14|1.43647
06:03:15|1.43718
06:03:16|1.43718
06:03:17|1.43747
06:03:18|1.43771
06:03:19|1.43787
06:03:20|1.43777
06:03:21|1.43753
06:03:22|1.43702
06:03:23|1.43676
06:03:24|1.43646
06:03:25|1.43603
06:03:26|1.43602
06:03:27|1.43575
06:03:28|1.43676
06:03:29|1.4369
06:03:30|1.43739
06:03:31|1.43773
06:03:32|1.43749
06:03:33|1.43762
06:03:34|1.43698
06:03:35|1.43719
06:03:37|1.43708
06:03:37|1.43726
06:03:39|1.43743
06:03:39|1.4371
06:03:41|1.43678
06:03:43|1.4371
06:03:44|1.43661
06:03:45|1.43656
06:03:46|1.4364
06:03:47|1.43693
06:03:48|1.43762
06:03:49|1.43771
06:03:51|1.43699
06:03:52|1.43701
06:03:53|1.43713
06:03:54|1.43751
06:03:55|1.43751
06:03:56|1.43746
06:03:56|1.43728
06:03:58|1.4371
06:03:59|1.43668
06:04:00|1.43668
06:04:01|1.43764
06:04:02|1.43716
06:04:03|1.43735
06:04:05|1.4372
06:04:05|1.43728
06:04:06|1.4375
06:04:07|1.43775
06:04:08|1.43728
06:04:09|1.43718
06:04:10|1.43699
06:04:11|1.4372
06:04:12|1.43827
06:04:13|1.4383
06:04:14|1.439
06:04:16|1.43955
06:04:16|1.43962
06:04:18|1.43912
06:04:19|1.43908
06:04:19|1.43876
06:04:21|1.4385
06:04:21|1.43955
06:04:23|1.43955
06:04:24|1.43887
06:04:25|1.43987
06:04:26|1.43928
06:04:27|1.43878
06:04:27|1.4381
06:04:29|1.43798
06:04:30|1.43799
06:04:31|1.43807
06:04:32|1.43807
06:04:33|1.43794
06:04:34|1.43684
06:04:35|1.43743
06:04:36|1.43743
06:04:37|1.43728
06:04:38|1.43669
06:04:39|1.43743
06:04:40|1.43705
06:04:41|1.43656
06:04:42|1.43656
06:04:43|1.43649
06:04:45|1.43653
06:04:46|1.43653
06:04:47|1.43717
06:04:48|1.43717
06:04:49|1.43743
06:04:51|1.43701
06:04:52|1.43669
06:04:53|1.43669
06:04:54|1.43682
06:04:54|1.4364
06:04:55|1.4367
06:04:57|1.43669
06:04:58|1.43733
06:04:59|1.4372
06:05:00|1.43713
06:05:01|1.43731
06:05:02|1.4372
06:05:04|1.43708
06:05:05|1.437
06:05:06|1.437
06:05:07|1.43637
06:05:08|1.43593
06:05:09|1.43524
06:05:10|1.435
06:05:10|1.43649
06:05:12|1.4365
06:05:12|1.43712
06:05:14|1.43682
06:05:15|1.43742
06:05:15|1.43707
06:05:16|1.43707
06:05:18|1.43736
06:05:19|1.43727
06:05:21|1.43644
06:05:21|1.43652
06:05:22|1.4359
06:05:23|1.43691
06:05:25|1.43568
06:05:25|1.43568
06:05:26|1.43554
06:05:27|1.43534
06:05:29|1.43547
06:05:29|1.43547
06:05:30|1.43613
06:05:31|1.43633
06:05:32|1.43659
06:05:33|1.43704
06:05:34|1.43704
06:05:35|1.43705
06:05:36|1.43728
06:05:38|1.43705
06:05:39|1.4366
06:05:39|1.4367
06:05:41|1.43683
06:05:41|1.43716
06:05:43|1.43743
06:05:43|1.43654
06:05:45|1.43657
06:05:47|1.43699
06:05:49|1.43743
06:05:49|1.43694
06:05:50|1.43666
06:05:52|1.43608
06:05:53|1.43659
06:05:55|1.43659
06:05:55|1.43561
06:05:56|1.43556
06:05:57|1.43559
06:05:58|1.4366
06:05:59|1.43672
06:06:00|1.43704
06:06:02|1.43816
06:06:03|1.43746
06:06:04|1.43719
06:06:05|1.43719
06:06:06|1.43749
06:06:07|1.43753
06:06:08|1.43848
06:06:08|1.43889
06:06:10|1.4393
06:06:11|1.43905
06:06:12|1.43875
06:06:13|1.4381
06:06:13|1.43754
06:06:15|1.43749
06:06:15|1.43756
06:06:17|1.43709
06:06:17|1.43697
06:06:18|1.43723
06:06:20|1.4375
06:06:21|1.43724
06:06:22|1.43661
06:06:22|1.43619
06:06:23|1.43544
06:06:25|1.43593
06:06:25|1.43605
06:06:27|1.43605
06:06:28|1.43637
06:06:29|1.43601
06:06:30|1.43604
06:06:31|1.43541
06:06:32|1.435
06:06:34|1.43549
06:06:34|1.43501
06:06:35|1.43489
06:06:36|1.43458
06:06:37|1.43512
06:06:38|1.43512
06:06:39|1.43483
06:06:40|1.4346
06:06:41|1.43427
06:06:42|1.43393
06:06:43|1.43311
06:06:44|1.43311
06:06:46|1.43307
06:06:47|1.43311
06:06:48|1.43381
06:06:50|1.43396
06:06:51|1.43405
06:06:52|1.43405
06:06:53|1.43451
06:06:54|1.43342
06:06:55|1.43283
06:06:56|1.4332
06:06:59|1.43262
06:06:59|1.43291
06:07:00|1.4335
06:07:01|1.43405
06:07:02|1.4337
06:07:03|1.4337
06:07:04|1.43448
06:07:05|1.43453
06:07:06|1.43478
06:07:07|1.43449
06:07:08|1.43415
06:07:09|1.43428
06:07:10|1.4347
06:07:11|1.43472
06:07:12|1.43431
06:07:13|1.435
06:07:14|1.435
06:07:15|1.43471
06:07:16|1.43498
06:07:17|1.4345
06:07:18|1.43457
06:07:19|1.43493
06:07:20|1.43457
06:07:21|1.43428
06:07:22|1.43394
06:07:23|1.43394
06:07:24|1.43395
06:07:25|1.433
06:07:26|1.43285
06:07:27|1.432
06:07:28|1.43235
06:07:29|1.43262
06:07:31|1.432
06:07:32|1.432
06:07:33|1.43034
06:07:34|1.42903
06:07:35|1.42895
06:07:36|1.42968
06:07:38|1.42871
06:07:38|1.42946
06:07:40|1.42931
06:07:40|1.42851
06:07:41|1.42839
06:07:42|1.42851
06:07:43|1.42857
06:07:44|1.42843
06:07:45|1.42762
06:07:47|1.42849
06:07:49|1.42826
06:07:50|1.42779
06:07:52|1.42819
06:07:52|1.42702
06:07:54|1.42585
06:07:56|1.42378
06:07:56|1.423
06:07:57|1.42068
06:07:59|1.4215
06:08:00|1.4212
06:08:01|1.42
06:08:02|1.42191
06:08:03|1.4228
06:08:05|1.42337
06:08:05|1.42315
06:08:06|1.42221
06:08:07|1.42301
06:08:08|1.42483
06:08:09|1.42558
06:08:10|1.42492
06:08:12|1.4247
06:08:12|1.42449
06:08:13|1.42502
06:08:14|1.42497
06:08:15|1.42554
06:08:16|1.42553
06:08:18|1.42493
06:08:18|1.4254
06:08:19|1.42553
06:08:20|1.4265
06:08:21|1.42571
06:08:22|1.42517
06:08:23|1.42454
06:08:25|1.42451
06:08:26|1.42412
06:08:26|1.4235
06:08:28|1.42335
06:08:29|1.42335
06:08:29|1.4238
06:08:31|1.42401
06:08:31|1.42383
06:08:32|1.42386
06:08:34|1.42391
06:08:35|1.42458
06:08:36|1.42399
06:08:36|1.42482
06:08:37|1.4236
06:08:39|1.423
06:08:39|1.42268
06:08:41|1.42311
06:08:41|1.42301
06:08:43|1.42322
06:08:43|1.42267
06:08:44|1.42259
06:08:46|1.42279
06:08:46|1.42186
06:08:48|1.42177
06:08:50|1.42225
06:08:51|1.42308
06:08:52|1.42351
06:08:54|1.42329
06:08:55|1.42258
06:08:55|1.4228
06:08:57|1.42153
06:08:58|1.42158
06:08:59|1.42167
06:09:00|1.4213
06:09:02|1.42144
06:09:03|1.42154
06:09:04|1.42226
06:09:05|1.42226
06:09:06|1.42203
06:09:07|1.42198
06:09:08|1.42181
06:09:09|1.4217
06:09:11|1.42134
06:09:12|1.42134
06:09:13|1.42106
06:09:14|1.41915
06:09:15|1.41846
06:09:15|1.41773
06:09:16|1.4176
06:09:17|1.41744
06:09:19|1.41922
06:09:19|1.42226
06:09:20|1.4225
06:09:22|1.42211
06:09:22|1.42202
06:09:23|1.42185
06:09:25|1.42146
06:09:25|1.42188
06:09:26|1.42212
06:09:28|1.42219
06:09:28|1.42255
06:09:29|1.42267
06:09:30|1.42341
06:09:31|1.42328
06:09:33|1.42206
06:09:34|1.42227
06:09:35|1.42209
06:09:36|1.42238
06:09:37|1.422
06:09:38|1.42188
06:09:39|1.42223
06:09:40|1.4222
06:09:41|1.4226
06:09:42|1.4226
06:09:43|1.42261
06:09:44|1.4232
06:09:45|1.42263
06:09:47|1.42317
06:09:47|1.4235
06:09:48|1.42337
06:09:50|1.42384
06:09:51|1.42307
06:09:52|1.42281
06:09:54|1.42355
06:09:54|1.42355
06:09:55|1.42373
06:09:56|1.42365
06:09:57|1.42366
06:09:59|1.42266
06:10:00|1.42194
06:10:01|1.42234
06:10:02|1.42234
06:10:03|1.42234
06:10:04|1.42212
06:10:05|1.42235
06:10:06|1.42235
06:10:07|1.42179
06:10:08|1.42166
06:10:09|1.42119
06:10:09|1.4204
06:10:11|1.4203
06:10:12|1.42015
06:10:13|1.42077
06:10:14|1.42115
06:10:14|1.42045
06:10:16|1.42058
06:10:17|1.42165
06:10:19|1.42359
06:10:19|1.42427
06:10:20|1.42474
06:10:22|1.42385
06:10:23|1.42307
06:10:24|1.42382
06:10:25|1.42423
06:10:25|1.42419
06:10:27|1.42415
06:10:28|1.4235
06:10:28|1.42395
06:10:30|1.42389
06:10:31|1.42215
06:10:32|1.42307
06:10:34|1.42306
06:10:35|1.4228
06:10:36|1.42249
06:10:37|1.42262
06:10:38|1.42215
06:10:39|1.42165
06:10:40|1.42179
06:10:41|1.4218
06:10:42|1.42111
06:10:43|1.42106
06:10:44|1.42199
06:10:45|1.42143
06:10:46|1.42207
06:10:47|1.42226
06:10:48|1.42149
06:10:49|1.42238
06:10:50|1.42254
06:10:52|1.42194
06:10:54|1.42208
06:10:54|1.42205
06:10:55|1.42267
06:10:56|1.4228
06:10:58|1.42349
06:10:59|1.42293
06:11:00|1.42259
06:11:01|1.4226
06:11:01|1.42237
06:11:02|1.423
06:11:04|1.4225
06:11:05|1.42221
06:11:06|1.42216
06:11:07|1.42215
06:11:08|1.42239
06:11:09|1.42195
06:11:11|1.42131
06:11:12|1.42131
06:11:13|1.4213
06:11:14|1.421
06:11:15|1.42099
06:11:15|1.42048
06:11:16|1.42001
06:11:18|1.42
06:11:19|1.4196
06:11:20|1.41899
06:11:20|1.41876
06:11:21|1.41869
06:11:23|1.41863
06:11:23|1.41863
06:11:25|1.41931
06:11:26|1.41979
06:11:27|1.42045
06:11:28|1.42051
06:11:29|1.42052
06:11:30|1.42057
06:11:31|1.42081
06:11:32|1.42085
06:11:33|1.42127
06:11:34|1.42125
06:11:35|1.42001
06:11:36|1.4196
06:11:37|1.41877
06:11:38|1.41863
06:11:39|1.41881
06:11:40|1.41915
06:11:41|1.41929
06:11:42|1.41869
06:11:43|1.41834
06:11:44|1.418
06:11:45|1.41782
06:11:46|1.41763
06:11:47|1.41747
06:11:48|1.41647
06:11:49|1.41694
06:11:50|1.4168
06:11:52|1.41699
06:11:52|1.41793
06:11:54|1.41798
06:11:56|1.41829
06:11:57|1.41788
06:11:58|1.41788
06:11:59|1.41831
06:12:00|1.41875
06:12:01|1.41859
06:12:02|1.4179
06:12:03|1.41694
06:12:04|1.41691
06:12:05|1.41707
06:12:06|1.41701
06:12:07|1.41672
06:12:08|1.41658
06:12:09|1.41637
06:12:11|1.4164
06:12:11|1.41632
06:12:12|1.41473
06:12:13|1.41545
06:12:14|1.416
06:12:16|1.41601
06:12:16|1.41607
06:12:18|1.41639
06:12:18|1.41722
06:12:19|1.41763
06:12:21|1.41733
06:12:22|1.41801
06:12:23|1.41828
06:12:23|1.41915
06:12:25|1.41947
06:12:26|1.41946
06:12:27|1.41906
06:12:28|1.41993
06:12:29|1.41974
06:12:30|1.41907
06:12:31|1.42121
06:12:33|1.42107
06:12:33|1.42209
06:12:35|1.42233
06:12:36|1.42208
06:12:37|1.42098
06:12:38|1.42023
06:12:39|1.42009
06:12:40|1.42129
06:12:41|1.42067
06:12:42|1.42043
06:12:43|1.42021
06:12:44|1.41973
06:12:45|1.41936
06:12:46|1.4197
06:12:47|1.42036
06:12:48|1.42036
06:12:49|1.42073
06:12:50|1.42054
06:12:52|1.4196
06:12:53|1.41898
06:12:54|1.41882
06:12:56|1.41862
06:12:57|1.41883
06:12:58|1.41926
06:12:59|1.42001
06:13:01|1.42013
06:13:02|1.42025
06:13:03|1.42014
06:13:04|1.42014
06:13:05|1.42021
06:13:06|1.42022
06:13:07|1.42008
06:13:08|1.42
06:13:09|1.42032
06:13:10|1.42004
06:13:11|1.4196
06:13:12|1.41913
06:13:13|1.41926
06:13:14|1.41883
06:13:15|1.41864
06:13:16|1.41863
06:13:17|1.41863
06:13:18|1.41864
06:13:19|1.41854
06:13:20|1.41814
06:13:21|1.41766
06:13:22|1.417
06:13:23|1.41686
06:13:24|1.41717
06:13:25|1.41771
06:13:26|1.41789
06:13:27|1.41705
06:13:28|1.41785
06:13:29|1.41776
06:13:31|1.41741
06:13:31|1.41789
06:13:32|1.41789
06:13:33|1.41871
06:13:34|1.41892
06:13:35|1.41956
06:13:36|1.41956
06:13:37|1.41957
06:13:38|1.41895
06:13:39|1.41903
06:13:40|1.41903
06:13:42|1.41903
06:13:42|1.41853
06:13:43|1.41839
06:13:44|1.41754
06:13:45|1.41771
06:13:46|1.41859
06:13:47|1.41846
06:13:48|1.41842
06:13:49|1.41784
06:13:50|1.4176
06:13:52|1.41703
06:13:54|1.41725
06:13:55|1.417
06:13:56|1.41713
06:13:58|1.4171
06:13:58|1.41786
06:14:00|1.41965
06:14:02|1.41968
06:14:02|1.41968
06:14:03|1.41967
06:14:04|1.41875
06:14:05|1.41866
06:14:06|1.41949
06:14:07|1.41946
06:14:08|1.41987
06:14:09|1.41896
06:14:10|1.41887
06:14:11|1.41913
06:14:12|1.41955
06:14:13|1.41971
06:14:15|1.41791
06:14:16|1.4172
06:14:16|1.41739
06:14:17|1.41739
06:14:20|1.41781
06:14:20|1.41903
06:14:21|1.41875
06:14:22|1.41837
06:14:23|1.41939
06:14:24|1.41951
06:14:25|1.41908
06:14:27|1.41906
06:14:27|1.41873
06:14:28|1.41899
06:14:29|1.41868
06:14:30|1.41816
06:14:32|1.41873
06:14:33|1.419
06:14:33|1.42024
06:14:35|1.42066
06:14:35|1.41999
06:14:37|1.4207
06:14:38|1.42047
06:14:38|1.42101
06:14:39|1.4214
06:14:40|1.42186
06:14:42|1.42291
06:14:43|1.4232
06:14:44|1.4229
06:14:45|1.42226
06:14:46|1.42157
06:14:47|1.42102
06:14:48|1.42063
06:14:49|1.42054
06:14:50|1.42054
06:14:51|1.42023
06:14:53|1.42001
06:14:55|1.42012
06:14:55|1.42029
06:14:56|1.42002
06:14:57|1.42
06:14:58|1.42
06:14:59|1.42037
06:15:00|1.42066
06:15:01|1.4209
06:15:02|1.42203
06:15:03|1.42113
06:15:05|1.42
06:15:06|1.4196
06:15:07|1.41949
06:15:08|1.41909
06:15:09|1.41909
06:15:11|1.41876
06:15:11|1.41817
06:15:12|1.4179
06:15:13|1.41706
06:15:14|1.41687
06:15:16|1.41628
06:15:16|1.41628
06:15:17|1.4159
06:15:18|1.41567
06:15:19|1.41598
06:15:20|1.41598
06:15:22|1.41609
06:15:22|1.41611
06:15:24|1.41612
06:15:25|1.41612
06:15:26|1.4157
06:15:27|1.41478
06:15:28|1.41424
06:15:29|1.41387
06:15:30|1.41534
06:15:31|1.41497
06:15:32|1.41449
06:15:33|1.41431
06:15:34|1.41567
06:15:35|1.41622
06:15:36|1.41568
06:15:37|1.41575
06:15:37|1.41648
06:15:39|1.41648
06:15:40|1.415
06:15:41|1.41443
06:15:42|1.41453
06:15:42|1.4152
06:15:44|1.41613
06:15:46|1.41713
06:15:46|1.41713
06:15:47|1.41661
06:15:49|1.41657
06:15:50|1.41548
06:15:51|1.41506
06:15:51|1.41467
06:15:53|1.41563
06:15:56|1.41535
06:15:56|1.4155
06:15:57|1.41601
06:15:58|1.41551
06:16:00|1.41484
06:16:02|1.41508
06:16:02|1.41478
06:16:04|1.41479
06:16:05|1.41391
06:16:06|1.41377
06:16:07|1.4124
06:16:08|1.41191
06:16:09|1.41183
06:16:11|1.41141
06:16:11|1.41073
06:16:12|1.4106
06:16:13|1.41139
06:16:14|1.41107
06:16:16|1.40959
06:16:16|1.41074
06:16:17|1.41
06:16:18|1.41034
06:16:19|1.40947
06:16:20|1.40952
06:16:21|1.40966
06:16:22|1.4097
06:16:23|1.40962
06:16:24|1.40951
06:16:25|1.40965
06:16:26|1.40879
06:16:27|1.40882
06:16:28|1.4097
06:16:29|1.40931
06:16:30|1.40931
06:16:31|1.40985
06:16:32|1.40969
06:16:33|1.40947
06:16:34|1.40919
06:16:35|1.40777
06:16:36|1.40764
06:16:37|1.40762
06:16:38|1.40795
06:16:39|1.40718
06:16:40|1.40744
06:16:42|1.40673
06:16:42|1.40698
06:16:43|1.40669
06:16:44|1.40543
06:16:45|1.40546
06:16:47|1.40583
06:16:48|1.40669
06:16:48|1.40582
06:16:49|1.40631
06:16:50|1.40665
06:16:52|1.40631
06:16:52|1.40726
06:16:54|1.40643
06:16:56|1.40628
06:16:57|1.4056
06:16:58|1.40597
06:16:59|1.40496
06:17:00|1.40534
06:17:01|1.40627
06:17:03|1.40649
06:17:04|1.4065
06:17:04|1.40642
06:17:05|1.40652
06:17:07|1.40674
06:17:08|1.40684
06:17:09|1.40684
06:17:10|1.40699
06:17:11|1.40802
06:17:12|1.40678
06:17:13|1.40707
06:17:15|1.40538
06:17:15|1.40514
06:17:16|1.40473
06:17:17|1.40457
06:17:18|1.40423
06:17:19|1.40412
06:17:20|1.40415
06:17:21|1.40384
06:17:22|1.40357
06:17:23|1.40356
06:17:24|1.40436
06:17:26|1.40358
06:17:26|1.40345
06:17:27|1.40368
06:17:28|1.40383
06:17:29|1.40322
06:17:30|1.40402
06:17:31|1.40337
06:17:32|1.40248
06:17:33|1.40218
06:17:34|1.40178
06:17:35|1.40189
06:17:36|1.40169
06:17:37|1.40154
06:17:38|1.40273
06:17:39|1.40308
06:17:40|1.403
06:17:41|1.40235
06:17:43|1.40258
06:17:43|1.40186
06:17:44|1.40163
06:17:45|1.40208
06:17:46|1.40208
06:17:48|1.40239
06:17:48|1.40211
06:17:49|1.40204
06:17:50|1.40148
06:17:51|1.40161
06:17:53|1.40105
06:17:53|1.40094
06:17:55|1.40123
06:17:57|1.40105
06:17:58|1.40085
06:17:59|1.40073
06:17:59|1.3986
06:18:02|1.39986
06:18:02|1.3992
06:18:03|1.4
06:18:05|1.39974
06:18:07|1.40044
06:18:07|1.39932
06:18:09|1.39955
06:18:09|1.39953
06:18:10|1.3996
06:18:11|1.39915
06:18:12|1.40024
06:18:13|1.40156
06:18:14|1.40245
06:18:15|1.40355
06:18:16|1.40237
06:18:17|1.40268
06:18:19|1.40272
06:18:20|1.40236
06:18:21|1.40073
06:18:22|1.40184
06:18:23|1.40205
06:18:25|1.40093
06:18:26|1.40189
06:18:27|1.40218
06:18:27|1.40252
06:18:29|1.40264
06:18:29|1.40243
06:18:31|1.40266
06:18:32|1.40237
06:18:33|1.40322
06:18:33|1.40293
06:18:34|1.40259
06:18:35|1.40362
06:18:36|1.40473
06:18:37|1.40433
06:18:39|1.40403
06:18:39|1.40291
06:18:42|1.40344
06:18:42|1.40366
06:18:43|1.40447
06:18:44|1.40494
06:18:45|1.40336
06:18:46|1.40366
06:18:47|1.40358
06:18:48|1.40407
06:18:49|1.40437
06:18:50|1.40377
06:18:51|1.40361
06:18:53|1.40416
06:18:53|1.40366
06:18:54|1.40399
06:18:56|1.40352
06:18:58|1.40337
06:19:00|1.40328
06:19:01|1.40278
06:19:03|1.40262
06:19:04|1.40232
06:19:05|1.40252
06:19:06|1.40249
06:19:07|1.40257
06:19:08|1.40295
06:19:09|1.40203
06:19:11|1.401
06:19:12|1.40064
06:19:13|1.40081
06:19:14|1.40081
06:19:15|1.40064
06:19:16|1.40158
06:19:17|1.40199
06:19:19|1.40294
06:19:19|1.40294
06:19:20|1.40392
06:19:21|1.40408
06:19:22|1.40269
06:19:24|1.40198
06:19:25|1.40216
06:19:25|1.40132
06:19:27|1.40193
06:19:28|1.40203
06:19:29|1.4025
06:19:29|1.40174
06:19:31|1.40168
06:19:31|1.40297
06:19:32|1.403
06:19:34|1.40218
06:19:35|1.40256
06:19:36|1.40278
06:19:37|1.4022
06:19:38|1.40276
06:19:38|1.40276
06:19:40|1.40285
06:19:41|1.40327
06:19:42|1.40384
06:19:43|1.40356
06:19:44|1.40397
06:19:45|1.40391
06:19:46|1.40357
06:19:47|1.40476
06:19:48|1.4048
06:19:49|1.4038
06:19:49|1.40467
06:19:51|1.40422
06:19:52|1.40422
06:19:53|1.40508
06:19:54|1.40509
06:19:54|1.40536
06:19:56|1.40533
06:19:58|1.4049
06:19:59|1.40503
06:20:01|1.40457
06:20:01|1.404
06:20:03|1.40255
06:20:04|1.40223
06:20:05|1.40146
06:20:06|1.40119
06:20:07|1.40048
06:20:08|1.39928
06:20:09|1.39926
06:20:10|1.39913
06:20:11|1.39883
06:20:12|1.39858
06:20:13|1.39745
06:20:14|1.3981
06:20:15|1.3973
06:20:16|1.39696
06:20:17|1.39666
06:20:18|1.39635
06:20:19|1.39649
06:20:20|1.397
06:20:21|1.39723
06:20:22|1.39718
06:20:23|1.39627
06:20:24|1.39658
06:20:25|1.3955
06:20:26|1.39476
06:20:27|1.39344
06:20:28|1.39256
06:20:29|1.39204
06:20:30|1.39193
06:20:31|1.39201
06:20:32|1.39229
06:20:33|1.39359
06:20:34|1.39457
06:20:35|1.39349
06:20:36|1.39376
06:20:37|1.3933
06:20:38|1.39345
06:20:39|1.39389
06:20:40|1.39552
06:20:41|1.39637
06:20:43|1.39734
06:20:43|1.39699
06:20:44|1.39593
06:20:45|1.39569
06:20:46|1.39539
06:20:47|1.39535
06:20:48|1.39514
06:20:49|1.39458
06:20:50|1.39476
06:20:51|1.39403
06:20:52|1.39453
06:20:54|1.39484
06:20:54|1.39515
06:20:55|1.39545
06:20:56|1.3958
06:20:58|1.39548
06:21:00|1.39486
06:21:00|1.39488
06:21:01|1.39533
06:21:03|1.39557
06:21:04|1.39544
06:21:06|1.39457
06:21:06|1.3946
06:21:07|1.39373
06:21:08|1.39325
06:21:09|1.39286
06:21:10|1.39253
06:21:11|1.39215
06:21:12|1.39356
06:21:13|1.39355
06:21:14|1.39409
06:21:16|1.3937
06:21:18|1.39381
06:21:19|1.39326
06:21:20|1.39406
06:21:21|1.39452
06:21:22|1.39507
06:21:23|1.39556
06:21:24|1.39511
06:21:25|1.39565
06:21:26|1.39656
06:21:27|1.39685
06:21:28|1.39717
06:21:29|1.39729
06:21:29|1.39729
06:21:31|1.39728
06:21:31|1.39754
06:21:32|1.398
06:21:34|1.398
06:21:35|1.39766
06:21:36|1.39735
06:21:36|1.39644
06:21:38|1.39652
06:21:40|1.39576
06:21:40|1.39591
06:21:41|1.39583
06:21:42|1.39559
06:21:43|1.3946
06:21:44|1.3943
06:21:45|1.3951
06:21:46|1.39436
06:21:47|1.395
06:21:48|1.39526
06:21:49|1.39519
06:21:51|1.39599
06:21:51|1.3966
06:21:52|1.39632
06:21:53|1.39561
06:21:54|1.3951
06:21:55|1.39355
06:21:56|1.39255
06:21:57|1.39207
06:21:59|1.39208
06:22:01|1.39425
06:22:03|1.39423
06:22:04|1.39317
06:22:06|1.39246
06:22:06|1.39232
06:22:08|1.39295
06:22:09|1.39259
06:22:10|1.39355
06:22:11|1.3926
06:22:13|1.39073
06:22:14|1.39119
06:22:15|1.39072
06:22:16|1.39101
06:22:17|1.39047
06:22:18|1.3903
06:22:19|1.39
06:22:20|1.38881
06:22:21|1.38989
06:22:22|1.38969
06:22:23|1.39172
06:22:24|1.39238
06:22:25|1.39291
06:22:26|1.39293
06:22:27|1.39293
06:22:28|1.39424
06:22:29|1.395
06:22:30|1.39446
06:22:31|1.39509
06:22:32|1.39594
06:22:33|1.39495
06:22:34|1.3935
06:22:35|1.39214
06:22:36|1.39264
06:22:37|1.39264
06:22:38|1.39251
06:22:39|1.39168
06:22:40|1.39236
06:22:42|1.39315
06:22:42|1.39318
06:22:45|1.39327
06:22:45|1.39403
06:22:46|1.39395
06:22:47|1.39302
06:22:48|1.39297
06:22:49|1.39246
06:22:50|1.39297
06:22:51|1.392
06:22:52|1.39183
06:22:53|1.39186
06:22:54|1.3919
06:22:55|1.39191
06:22:56|1.39128
06:22:57|1.39155
06:22:58|1.39155
06:23:00|1.39039
06:23:02|1.3909
06:23:03|1.39061
06:23:05|1.38993
06:23:05|1.38932
06:23:06|1.38966
06:23:07|1.38966
06:23:08|1.39068
06:23:09|1.39045
06:23:10|1.39021
06:23:11|1.3919
06:23:13|1.39173
06:23:13|1.39194
06:23:14|1.39192
06:23:15|1.39108
06:23:16|1.39115
06:23:17|1.39129
06:23:19|1.39098
06:23:21|1.39061
06:23:21|1.39051
06:23:22|1.38997
06:23:23|1.38966
06:23:24|1.389
06:23:25|1.38886
06:23:26|1.38896
06:23:27|1.38853
06:23:28|1.38917
06:23:30|1.3896
06:23:31|1.38897
06:23:31|1.39028
06:23:32|1.39053
06:23:33|1.39053
06:23:34|1.39128
06:23:35|1.39119
06:23:36|1.39094
06:23:38|1.39141
06:23:38|1.39182
06:23:39|1.39202
06:23:40|1.39285
06:23:41|1.39413
06:23:42|1.39331
06:23:43|1.39247
06:23:44|1.39356
06:23:46|1.39289
06:23:46|1.39281
06:23:47|1.39218
06:23:48|1.3925
06:23:49|1.39232
06:23:50|1.39359
06:23:52|1.394
06:23:52|1.394
06:23:53|1.39442
06:23:54|1.394
06:23:55|1.3941
06:23:57|1.39402
06:23:57|1.39285
06:23:58|1.39263
06:24:00|1.39238
06:24:02|1.39336
06:24:03|1.3939
06:24:04|1.39306
06:24:05|1.39487
06:24:06|1.39432
06:24:07|1.39425
06:24:08|1.39425
06:24:09|1.39542
06:24:10|1.39529
06:24:11|1.39456
06:24:12|1.39542
06:24:13|1.39579
06:24:14|1.39498
06:24:14|1.39443
06:24:16|1.39411
06:24:17|1.39414
06:24:18|1.39414
06:24:19|1.39411
06:24:20|1.3943
06:24:21|1.3943
06:24:22|1.39498
06:24:23|1.39427
06:24:24|1.39406
06:24:25|1.39406
06:24:25|1.3943
06:24:27|1.39464
06:24:28|1.39464
06:24:30|1.39429
06:24:30|1.39358
06:24:31|1.39346
06:24:32|1.39301
06:24:33|1.39262
06:24:34|1.39259
06:24:35|1.39209
06:24:37|1.39164
06:24:38|1.39206
06:24:39|1.39194
06:24:40|1.39136
06:24:41|1.39261
06:24:42|1.39245
06:24:43|1.3917
06:24:44|1.39151
06:24:46|1.39046
06:24:46|1.39026
06:24:47|1.39039
06:24:49|1.39026
06:24:49|1.3902
06:24:50|1.39
06:24:52|1.3914
06:24:52|1.39135
06:24:53|1.39135
06:24:54|1.39112
06:24:55|1.39155
06:24:56|1.39207
06:24:57|1.3924
06:24:58|1.39242
06:24:59|1.39215
06:25:01|1.393
06:25:02|1.39257
06:25:03|1.39205
06:25:04|1.39132
06:25:05|1.39075
06:25:07|1.39064
06:25:08|1.3903
06:25:09|1.39053
06:25:10|1.38969
06:25:10|1.389
06:25:12|1.38901
06:25:13|1.39035
06:25:14|1.38973
06:25:15|1.39076
06:25:15|1.39076
06:25:16|1.39008
06:25:18|1.38985
06:25:19|1.38883
06:25:20|1.38876
06:25:21|1.38882
06:25:22|1.38941
06:25:22|1.38886
06:25:23|1.38882
06:25:24|1.38882
06:25:25|1.38929
06:25:26|1.38896
06:25:27|1.38924
06:25:29|1.38903
06:25:30|1.38886
06:25:30|1.38883
06:25:32|1.38882
06:25:33|1.38953
06:25:34|1.38953
06:25:35|1.3903
06:25:37|1.39109
06:25:37|1.39135
06:25:38|1.39135
06:25:39|1.39139
06:25:41|1.39154
06:25:41|1.39154
06:25:43|1.39209
06:25:43|1.39295
06:25:45|1.39225
06:25:46|1.39135
06:25:47|1.39128
06:25:48|1.3907
06:25:49|1.38943
06:25:50|1.3895
06:25:51|1.38955
06:25:52|1.38933
06:25:53|1.3892
06:25:54|1.3892
06:25:55|1.38902
06:25:56|1.38924
06:25:57|1.38943
06:25:58|1.38953
06:25:59|1.39076
06:26:00|1.39124
06:26:02|1.39062
06:26:03|1.38898
06:26:05|1.388
06:26:06|1.38781
06:26:07|1.387
06:26:08|1.38658
06:26:09|1.3865
06:26:10|1.38681
06:26:11|1.38572
06:26:12|1.38571
06:26:13|1.3863
06:26:14|1.38636
06:26:15|1.38637
06:26:16|1.38615
06:26:18|1.38523
06:26:18|1.38501
06:26:19|1.38473
06:26:20|1.3851
06:26:21|1.3856
06:26:22|1.386
06:26:23|1.38289
06:26:24|1.38222
06:26:25|1.381
06:26:26|1.37959
06:26:28|1.37905
06:26:29|1.379
06:26:30|1.37975
06:26:31|1.37905
06:26:32|1.38027
06:26:32|1.37989
06:26:33|1.38064
06:26:35|1.38135
06:26:36|1.381
06:26:37|1.38041
06:26:38|1.38213
06:26:38|1.38123
06:26:40|1.38123
06:26:41|1.3807
06:26:42|1.38069
06:26:44|1.38217
06:26:44|1.38217
06:26:46|1.3822
06:26:46|1.38235
06:26:47|1.38221
06:26:48|1.38155
06:26:49|1.38194
06:26:50|1.38198
06:26:52|1.38197
06:26:53|1.38151
06:26:54|1.38113
06:26:55|1.38055
06:26:55|1.3815
06:26:58|1.38096
06:26:59|1.38168
06:27:00|1.38236
06:27:01|1.38138
06:27:02|1.38138
06:27:04|1.38258
06:27:05|1.38259
06:27:06|1.38243
06:27:07|1.38258
06:27:08|1.38304
06:27:08|1.38449
06:27:10|1.38395
06:27:11|1.3828
06:27:12|1.38368
06:27:13|1.38487
06:27:14|1.38507
06:27:15|1.38514
06:27:16|1.38518
06:27:17|1.38475
06:27:18|1.38559
06:27:19|1.38483
06:27:20|1.38408
06:27:21|1.38401
06:27:22|1.3832
06:27:23|1.38265
06:27:24|1.38244
06:27:25|1.38252
06:27:26|1.38305
06:27:27|1.38296
06:27:28|1.38238
06:27:29|1.38237
06:27:30|1.38152
06:27:31|1.38176
06:27:32|1.38202
06:27:33|1.38293
06:27:34|1.38175
06:27:35|1.38202
06:27:36|1.38249
06:27:37|1.38179
06:27:38|1.38209
06:27:39|1.38256
06:27:40|1.38205
06:27:41|1.38188
06:27:42|1.38232
06:27:43|1.38218
06:27:44|1.38217
06:27:45|1.38194
06:27:46|1.38242
06:27:47|1.38196
06:27:48|1.38256
06:27:49|1.38259
06:27:50|1.38298
06:27:51|1.38372
06:27:52|1.38324
06:27:53|1.38286
06:27:54|1.38333
06:27:55|1.38271
06:27:56|1.3822
06:27:57|1.38298
06:27:58|1.38259
06:27:59|1.38188
06:28:00|1.38189
06:28:01|1.38159
06:28:02|1.38184
06:28:04|1.38135
06:28:05|1.38089
06:28:06|1.3811
06:28:07|1.38153
06:28:08|1.38159
06:28:09|1.38186
06:28:10|1.38205
06:28:11|1.38275
06:28:12|1.38265
06:28:13|1.38202
06:28:15|1.38132
06:28:15|1.38127
06:28:17|1.38093
06:28:18|1.38023
06:28:19|1.37875
06:28:20|1.37828
06:28:21|1.37803
06:28:23|1.37468
06:28:23|1.37419
06:28:24|1.37339
06:28:25|1.3727
06:28:26|1.3718
06:28:27|1.372
06:28:28|1.37145
06:28:29|1.37366
06:28:30|1.37355
06:28:31|1.37516
06:28:32|1.37632
06:28:34|1.37617
06:28:34|1.37736
06:28:35|1.37629
06:28:36|1.37498
06:28:37|1.37515
06:28:39|1.37648
06:28:39|1.37382
06:28:41|1.37417
06:28:42|1.3731
06:28:42|1.37287
06:28:43|1.3731
06:28:45|1.37285
06:28:45|1.37238
06:28:47|1.37268
06:28:48|1.37254
06:28:48|1.37193
06:28:50|1.37177
06:28:50|1.37247
06:28:51|1.372
06:28:52|1.37115
06:28:54|1.37035
06:28:55|1.36945
06:28:55|1.36883
06:28:56|1.36894
06:28:58|1.36928
06:28:59|1.36961
06:28:59|1.36922
06:29:00|1.36922
06:29:01|1.3694
06:29:03|1.36956
06:29:04|1.37115
06:29:05|1.37137
06:29:07|1.37171
06:29:08|1.37256
06:29:09|1.37215
06:29:10|1.37188
06:29:11|1.37184
06:29:12|1.37166
06:29:13|1.37216
06:29:14|1.37163
06:29:15|1.37181
06:29:17|1.37252
06:29:17|1.37158
06:29:19|1.37095
06:29:20|1.36988
06:29:21|1.36917
06:29:22|1.36913
06:29:22|1.37
06:29:24|1.37029
06:29:25|1.36984
06:29:26|1.36877
06:29:27|1.36969
06:29:28|1.36883
06:29:29|1.36855
06:29:30|1.36822
06:29:31|1.36834
06:29:32|1.36832
06:29:33|1.36743
06:29:34|1.36846
06:29:36|1.36637
06:29:36|1.36626
06:29:37|1.36685
06:29:39|1.36658
06:29:39|1.36725
06:29:40|1.36717
06:29:42|1.36675
06:29:42|1.36602
06:29:43|1.36616
06:29:45|1.36567
06:29:46|1.36455
06:29:46|1.36474
06:29:48|1.36457
06:29:48|1.36285
06:29:49|1.36299
06:29:50|1.3643
06:29:51|1.36433
06:29:53|1.36443
06:29:53|1.36601
06:29:55|1.36661
06:29:56|1.36657
06:29:56|1.36684
06:29:57|1.36839
06:29:58|1.36944
06:29:59|1.37022
06:30:00|1.37038
06:30:01|1.3679
06:30:02|1.36795
06:30:04|1.36779
06:30:06|1.36654
06:30:07|1.36551
06:30:08|1.36636
06:30:09|1.36581
06:30:10|1.36618
06:30:11|1.36591
06:30:12|1.3661
06:30:13|1.36629
06:30:14|1.36478
06:30:15|1.36575
06:30:16|1.36697
06:30:17|1.36677
06:30:18|1.36693
06:30:18|1.36714
06:30:20|1.36777
06:30:20|1.36667
06:30:22|1.36736
06:30:23|1.36545
06:30:24|1.36462
06:30:25|1.36362
06:30:26|1.36267
06:30:26|1.36259
06:30:27|1.36377
06:30:29|1.36356
06:30:29|1.36258
06:30:30|1.36166
06:30:32|1.36374
06:30:33|1.36305
06:30:34|1.36295
06:30:35|1.36322
06:30:36|1.3627
06:30:36|1.36056
06:30:37|1.36196
06:30:39|1.36215
06:30:40|1.36382
06:30:41|1.36183
06:30:42|1.36099
06:30:43|1.36163
06:30:44|1.36179
06:30:45|1.36247
06:30:45|1.36275
06:30:47|1.36329
06:30:48|1.36519
06:30:49|1.36409
06:30:50|1.36538
06:30:51|1.36555
06:30:52|1.3658
06:30:53|1.36464
06:30:54|1.36416
06:30:55|1.36224
06:30:56|1.3626
06:30:57|1.36184
06:30:58|1.36208
06:30:59|1.36345
06:30:59|1.36335
06:31:01|1.36033
06:31:02|1.36038
06:31:03|1.35912
06:31:03|1.35841
06:31:06|1.35851
06:31:07|1.359
06:31:08|1.35976
06:31:09|1.36154
06:31:10|1.36226
06:31:11|1.36227
06:31:13|1.36174
06:31:13|1.36119
06:31:15|1.35925
06:31:16|1.36009
06:31:17|1.36
06:31:18|1.36095
06:31:19|1.36199
06:31:20|1.36152
06:31:21|1.36086
06:31:22|1.36096
06:31:23|1.36038
06:31:25|1.3614
06:31:25|1.36094
06:31:26|1.36151
06:31:27|1.36212
06:31:28|1.36146
06:31:29|1.36067
06:31:30|1.36103
06:31:31|1.36117
06:31:32|1.36208
06:31:34|1.364
06:31:35|1.36565
06:31:36|1.36702
06:31:37|1.36785
06:31:38|1.36732
06:31:39|1.36809
06:31:39|1.36995
06:31:41|1.36972
06:31:42|1.36916
06:31:43|1.36858
06:31:44|1.36755
06:31:45|1.36755
06:31:46|1.36646
06:31:47|1.36643
06:31:48|1.36556
06:31:49|1.36701
06:31:50|1.36798
06:31:51|1.36785
06:31:52|1.36804
06:31:53|1.3691
06:31:54|1.36944
06:31:55|1.36975
06:31:56|1.37096
06:31:57|1.3718
06:31:58|1.37251
06:31:59|1.37412
06:32:00|1.37349
06:32:01|1.3717
06:32:02|1.37147
06:32:03|1.37072
06:32:04|1.36997
06:32:04|1.36962
06:32:07|1.37136
06:32:07|1.37136
06:32:09|1.37
06:32:10|1.36914
06:32:12|1.36958
06:32:12|1.36917
06:32:14|1.36992
06:32:15|1.3699
06:32:16|1.36981
06:32:17|1.36879
06:32:18|1.36837
06:32:19|1.36875
06:32:20|1.37021
06:32:21|1.37024
06:32:22|1.37016
06:32:23|1.3703
06:32:24|1.37017
06:32:25|1.36886
06:32:26|1.36831
06:32:27|1.368
06:32:29|1.36826
06:32:29|1.36735
06:32:31|1.37023
06:32:32|1.36922
06:32:33|1.37168
06:32:33|1.37121
06:32:35|1.37116
06:32:36|1.37114
06:32:36|1.37133
06:32:37|1.37168
06:32:39|1.37221
06:32:39|1.37304
06:32:41|1.37409
06:32:42|1.37476
06:32:42|1.37578
06:32:44|1.37511
06:32:44|1.37641
06:32:45|1.37558
06:32:46|1.37572
06:32:47|1.37515
06:32:48|1.37553
06:32:49|1.37455
06:32:51|1.37386
06:32:52|1.37403
06:32:52|1.37417
06:32:53|1.3738
06:32:54|1.37382
06:32:56|1.37347
06:32:57|1.37343
06:32:58|1.37431
06:32:59|1.37445
06:33:00|1.37423
06:33:01|1.37414
06:33:02|1.3733
06:33:03|1.37249
06:33:04|1.37185
06:33:05|1.37111
06:33:07|1.37155
06:33:07|1.37199
06:33:08|1.37233
06:33:09|1.37406
06:33:10|1.37399
06:33:12|1.37501
06:33:14|1.37419
06:33:14|1.37397
06:33:15|1.37487
06:33:16|1.37385
06:33:18|1.37459
06:33:19|1.37446
06:33:20|1.37518
06:33:21|1.37608
06:33:22|1.37642
06:33:24|1.37746
06:33:25|1.37838
06:33:26|1.3771
06:33:27|1.37671
06:33:28|1.37593
06:33:29|1.37533
06:33:30|1.37581
06:33:31|1.37656
06:33:32|1.37631
06:33:33|1.3759
06:33:34|1.37651
06:33:35|1.37622
06:33:36|1.37694
06:33:37|1.37665
06:33:38|1.37722
06:33:39|1.37856
06:33:40|1.3781
06:33:41|1.37803
06:33:42|1.37907
06:33:43|1.3792
06:33:44|1.38117
06:33:45|1.38295
06:33:46|1.38504
06:33:47|1.384
06:33:48|1.38309
06:33:49|1.38299
06:33:50|1.38204
06:33:52|1.38125
06:33:52|1.38083
06:33:53|1.38018
06:33:54|1.37979
06:33:55|1.38069
06:33:56|1.3792
06:33:57|1.37797
06:33:58|1.3782
06:33:59|1.37819
06:34:00|1.37951
06:34:01|1.37916
06:34:03|1.37795
06:34:04|1.37916
06:34:05|1.3797
06:34:06|1.37972
06:34:08|1.38028
06:34:09|1.38046
06:34:11|1.3812
06:34:12|1.37933
06:34:14|1.37831
06:34:14|1.37798
06:34:15|1.37802
06:34:16|1.37878
06:34:17|1.37821
06:34:18|1.37851
06:34:20|1.38018
06:34:21|1.38029
06:34:22|1.38098
06:34:22|1.38074
06:34:24|1.38105
06:34:25|1.3818
06:34:26|1.38159
06:34:27|1.38192
06:34:28|1.3822
06:34:29|1.38173
06:34:29|1.38182
06:34:31|1.38088
06:34:32|1.38174
06:34:33|1.38083
06:34:34|1.38076
06:34:35|1.37925
06:34:36|1.37941
06:34:37|1.37939
06:34:38|1.37992
06:34:38|1.37996
06:34:39|1.37921
06:34:41|1.37827
06:34:42|1.3776
06:34:42|1.37805
06:34:44|1.37815
06:34:44|1.37815
06:34:46|1.379
06:34:47|1.3795
06:34:49|1.3801
06:34:49|1.38064
06:34:50|1.38104
06:34:51|1.38145
06:34:52|1.38159
06:34:53|1.37997
06:34:54|1.37957
06:34:55|1.37948
06:34:56|1.37901
06:34:57|1.37956
06:34:58|1.38019
06:34:59|1.38032
06:35:00|1.38033
06:35:01|1.37908
06:35:02|1.37857
06:35:03|1.37966
06:35:04|1.37987
06:35:05|1.37913
06:35:06|1.37866
06:35:08|1.37936
06:35:10|1.37828
06:35:10|1.37835
06:35:11|1.37828
06:35:13|1.38017
06:35:15|1.38065
06:35:16|1.38017
06:35:18|1.3793
06:35:19|1.37806
06:35:20|1.37859
06:35:21|1.37859
06:35:22|1.37885
06:35:23|1.37824
06:35:24|1.37839
06:35:25|1.37955
06:35:26|1.37972
06:35:27|1.37962
06:35:28|1.37979
06:35:29|1.37949
06:35:30|1.37983
06:35:32|1.38011
06:35:32|1.3804
06:35:33|1.38014
06:35:34|1.38
06:35:35|1.38043
06:35:36|1.38079
06:35:37|1.3804
06:35:38|1.3804
06:35:40|1.3804
06:35:40|1.3806
06:35:41|1.38062
06:35:43|1.38025
06:35:43|1.38068
06:35:44|1.37995
06:35:45|1.37997
06:35:47|1.37995
06:35:47|1.37984
06:35:48|1.38023
06:35:49|1.38142
06:35:51|1.38179
06:35:51|1.38143
06:35:53|1.38235
06:35:54|1.38247
06:35:54|1.38375
06:35:56|1.38363
06:35:56|1.38214
06:35:58|1.38303
06:35:59|1.38341
06:35:59|1.38476
06:36:00|1.38433
06:36:01|1.38327
06:36:02|1.3822
06:36:03|1.38206
06:36:05|1.38169
06:36:06|1.38168
06:36:07|1.38188
06:36:08|1.38209
06:36:10|1.38233
06:36:11|1.38135
06:36:12|1.38085
06:36:13|1.38264
06:36:14|1.38304
06:36:15|1.38339
06:36:16|1.38365
06:36:17|1.38272
06:36:18|1.38184
06:36:19|1.38265
06:36:20|1.38191
06:36:21|1.38133
06:36:22|1.38152
06:36:23|1.38167
06:36:24|1.38178
06:36:25|1.38171
06:36:26|1.38141
06:36:27|1.38115
06:36:28|1.38112
06:36:29|1.38176
06:36:30|1.38023
06:36:31|1.38047
06:36:32|1.38058
06:36:33|1.38129
06:36:34|1.38024
06:36:35|1.38023
06:36:36|1.38016
06:36:37|1.37955
06:36:38|1.37982
06:36:39|1.38001
06:36:40|1.37993
06:36:41|1.38052
06:36:42|1.38002
06:36:43|1.37982
06:36:44|1.37987
06:36:45|1.37948
06:36:46|1.37988
06:36:47|1.3805
06:36:48|1.38082
06:36:49|1.38011
06:36:50|1.37968
06:36:51|1.37973
06:36:52|1.37995
06:36:53|1.3804
06:36:54|1.38039
06:36:55|1.38131
06:36:56|1.38218
06:36:57|1.38196
06:36:58|1.38101
06:36:59|1.38082
06:37:00|1.3797
06:37:01|1.37896
06:37:02|1.37881
06:37:03|1.37815
06:37:04|1.37898
06:37:05|1.37998
06:37:06|1.38006
06:37:07|1.3798
06:37:08|1.38113
06:37:09|1.38129
06:37:11|1.38067
06:37:11|1.38084
06:37:13|1.38066
06:37:15|1.38067
06:37:16|1.38066
06:37:17|1.38066
06:37:18|1.38
06:37:19|1.38063
06:37:20|1.38015
06:37:21|1.38009
06:37:23|1.3796
06:37:24|1.37944
06:37:25|1.37956
06:37:25|1.37926
06:37:27|1.37791
06:37:28|1.37738
06:37:29|1.37695
06:37:30|1.37668
06:37:31|1.3771
06:37:32|1.37826
06:37:33|1.37825
06:37:34|1.37751
06:37:35|1.37638
06:37:36|1.37583
06:37:37|1.37635
06:37:39|1.37834
06:37:39|1.37915
06:37:41|1.38024
06:37:41|1.37973
06:37:42|1.37861
06:37:44|1.37806
06:37:45|1.3784
06:37:46|1.37855
06:37:47|1.37883
06:37:48|1.37732
06:37:49|1.37703
06:37:50|1.37634
06:37:51|1.37632
06:37:52|1.3763
06:37:53|1.37621
06:37:54|1.3762
06:37:55|1.37583
06:37:56|1.3765
06:37:57|1.37744
06:37:58|1.37801
06:37:59|1.3788
06:38:00|1.37965
06:38:01|1.37983
06:38:02|1.37878
06:38:03|1.37798
06:38:04|1.37839
06:38:05|1.37897
06:38:06|1.37993
06:38:07|1.37898
06:38:08|1.37879
06:38:09|1.37728
06:38:11|1.37712
06:38:12|1.37705
06:38:12|1.37562
06:38:14|1.37558
06:38:14|1.375
06:38:16|1.37462
06:38:17|1.37348
06:38:18|1.37499
06:38:19|1.37519
06:38:20|1.37607
06:38:21|1.37688
06:38:22|1.37735
06:38:24|1.38022
06:38:24|1.38068
06:38:26|1.38309
06:38:27|1.38328
06:38:28|1.38327
06:38:29|1.38227
06:38:30|1.38127
06:38:31|1.38077
06:38:32|1.37981
06:38:33|1.37946
06:38:34|1.37804
06:38:35|1.37842
06:38:36|1.37926
06:38:37|1.37965
06:38:38|1.37998
06:38:39|1.38029
06:38:40|1.37991
06:38:41|1.37961
06:38:42|1.37842
06:38:43|1.37751
06:38:44|1.37812
06:38:45|1.37757
06:38:46|1.37701
06:38:47|1.37652
06:38:48|1.37582
06:38:49|1.37543
06:38:50|1.37524
06:38:51|1.37465
06:38:52|1.37556
06:38:54|1.37575
06:38:54|1.37623
06:38:56|1.3768
06:38:56|1.37679
06:38:58|1.37709
06:38:58|1.37639
06:38:59|1.376
06:39:01|1.3771
06:39:01|1.37735
06:39:02|1.37835
06:39:03|1.37813
06:39:04|1.37848
06:39:05|1.37879
06:39:07|1.37859
06:39:08|1.37835
06:39:08|1.37861
06:39:09|1.37681
06:39:11|1.37795
06:39:13|1.37837
06:39:14|1.37825
06:39:14|1.37729
06:39:16|1.37775
06:39:17|1.37742
06:39:18|1.37752
06:39:19|1.37748
06:39:19|1.37674
06:39:21|1.37595
06:39:22|1.37672
06:39:23|1.37757
06:39:24|1.37728
06:39:24|1.3779
06:39:26|1.3776
06:39:27|1.37689
06:39:28|1.37633
06:39:29|1.3764
06:39:30|1.37835
06:39:31|1.37879
06:39:32|1.37808
06:39:33|1.37679
06:39:35|1.37628
06:39:36|1.37661
06:39:36|1.37625
06:39:37|1.37583
06:39:38|1.3761
06:39:39|1.37559
06:39:41|1.3754
06:39:42|1.37573
06:39:42|1.37533
06:39:44|1.37487
06:39:45|1.37456
06:39:46|1.37497
06:39:46|1.37618
06:39:47|1.37618
06:39:48|1.37626
06:39:50|1.37593
06:39:50|1.3768
06:39:52|1.37725
06:39:52|1.37725
06:39:53|1.37625
06:39:54|1.37572
06:39:56|1.37539
06:39:57|1.37552
06:39:58|1.37568
06:39:59|1.37454
06:40:00|1.37426
06:40:01|1.37379
06:40:02|1.37327
06:40:03|1.37356
06:40:04|1.37375
06:40:05|1.37535
06:40:06|1.37575
06:40:07|1.37595
06:40:08|1.37659
06:40:09|1.3775
06:40:10|1.37716
06:40:11|1.37665
06:40:12|1.37716
06:40:14|1.37676
06:40:14|1.37624
06:40:16|1.37601
06:40:16|1.37562
06:40:18|1.37645
06:40:19|1.37694
06:40:19|1.37755
06:40:21|1.37707
06:40:22|1.37724
06:40:22|1.377
06:40:24|1.377
06:40:25|1.3772
06:40:26|1.37728
06:40:26|1.3774
06:40:28|1.37649
06:40:29|1.37657
06:40:30|1.377
06:40:31|1.37689
06:40:32|1.37639
06:40:33|1.3763
06:40:34|1.3763
06:40:35|1.3763
06:40:36|1.3766
06:40:37|1.37649
06:40:38|1.37605
06:40:39|1.37603
06:40:40|1.37642
06:40:41|1.37555
06:40:42|1.37513
06:40:43|1.37558
06:40:44|1.37519
06:40:45|1.37501
06:40:46|1.37482
06:40:47|1.37421
06:40:48|1.37472
06:40:50|1.37308
06:40:50|1.37271
06:40:52|1.37241
06:40:53|1.37294
06:40:54|1.37258
06:40:55|1.37411
06:40:56|1.37446
06:40:57|1.37466
06:40:58|1.37527
06:40:59|1.37468
06:41:00|1.37402
06:41:01|1.37413
06:41:02|1.37405
06:41:03|1.37405
06:41:04|1.37381
06:41:05|1.37337
06:41:07|1.37443
06:41:07|1.37414
06:41:08|1.37419
06:41:09|1.37448
06:41:11|1.37536
06:41:13|1.37419
06:41:14|1.37535
06:41:16|1.37566
06:41:17|1.37454
06:41:18|1.37392
06:41:19|1.37567
06:41:20|1.37568
06:41:21|1.37568
06:41:22|1.37568
06:41:23|1.3762
06:41:24|1.37603
06:41:25|1.3753
06:41:26|1.37536
06:41:27|1.37565
06:41:28|1.37633
06:41:29|1.37589
06:41:30|1.3766
06:41:31|1.37666
06:41:32|1.37644
06:41:33|1.37698
06:41:34|1.37709
06:41:35|1.37803
06:41:36|1.37752
06:41:37|1.37737
06:41:38|1.37677
06:41:39|1.37723
06:41:40|1.3771
06:41:42|1.37644
06:41:42|1.37616
06:41:44|1.37616
06:41:45|1.37651
06:41:46|1.37621
06:41:46|1.3762
06:41:48|1.3762
06:41:48|1.37634
06:41:50|1.37684
06:41:50|1.37684
06:41:51|1.377
06:41:53|1.37683
06:41:54|1.37615
06:41:55|1.37574
06:41:56|1.37576
06:41:56|1.37536
06:41:57|1.37536
06:41:58|1.37476
06:41:59|1.37455
06:42:01|1.37409
06:42:01|1.37368
06:42:02|1.37331
06:42:04|1.37356
06:42:04|1.37256
06:42:05|1.3726
06:42:07|1.37306
06:42:08|1.37353
06:42:09|1.37285
06:42:09|1.37214
06:42:11|1.37429
06:42:12|1.37535
06:42:14|1.37604
06:42:15|1.37609
06:42:16|1.38137
06:42:17|1.3817
06:42:18|1.3794
06:42:19|1.37965
06:42:20|1.37977
06:42:21|1.3795
06:42:22|1.38039
06:42:23|1.38012
06:42:24|1.38054
06:42:25|1.38085
06:42:26|1.37992
06:42:27|1.38059
06:42:28|1.38059
06:42:29|1.38041
06:42:30|1.37971
06:42:32|1.38
06:42:33|1.37994
06:42:33|1.37967
06:42:35|1.37976
06:42:35|1.37967
06:42:37|1.38073
06:42:37|1.38208
06:42:38|1.38244
06:42:39|1.38268
06:42:41|1.38222
06:42:41|1.383
06:42:43|1.38323
06:42:43|1.38345
06:42:44|1.38295
06:42:45|1.38282
06:42:46|1.38233
06:42:48|1.38238
06:42:49|1.38271
06:42:49|1.38326
06:42:50|1.38341
06:42:51|1.38224
06:42:53|1.38153
06:42:53|1.38146
06:42:55|1.38321
06:42:56|1.38224
06:42:56|1.38169
06:42:58|1.38162
06:42:58|1.38145
06:42:59|1.38227
06:43:00|1.38127
06:43:01|1.3805
06:43:03|1.38049
06:43:04|1.38151
06:43:05|1.38241
06:43:05|1.38207
06:43:06|1.38154
06:43:08|1.3815
06:43:09|1.38151
06:43:10|1.38315
06:43:11|1.38304
06:43:12|1.38264
06:43:14|1.38222
06:43:15|1.38152
06:43:16|1.38168
06:43:18|1.38237
06:43:19|1.38171
06:43:20|1.38155
06:43:21|1.38069
06:43:22|1.3809
06:43:23|1.38043
06:43:24|1.38102
06:43:25|1.38117
06:43:26|1.3815
06:43:27|1.38176
06:43:28|1.38164
06:43:29|1.38051
06:43:30|1.38002
06:43:31|1.38139
06:43:32|1.38031
06:43:33|1.3803
06:43:34|1.38031
06:43:36|1.37968
06:43:36|1.37988
06:43:37|1.37967
06:43:39|1.38008
06:43:39|1.37966
06:43:40|1.37985
06:43:42|1.37995
06:43:42|1.37981
06:43:43|1.38061
06:43:45|1.37965
06:43:46|1.37945
06:43:47|1.37918
06:43:48|1.37989
06:43:49|1.37966
06:43:50|1.37911
06:43:51|1.3806
06:43:53|1.38023
06:43:54|1.38042
06:43:55|1.38077
06:43:55|1.37987
06:43:56|1.37928
06:43:58|1.379
06:43:59|1.379
06:44:00|1.37946
06:44:01|1.3793
06:44:01|1.37901
06:44:03|1.37922
06:44:04|1.37901
06:44:05|1.37922
06:44:05|1.379
06:44:07|1.37996
06:44:08|1.37996
06:44:09|1.38017
06:44:10|1.3799
06:44:12|1.379
06:44:13|1.379
06:44:15|1.379
06:44:16|1.37918
06:44:18|1.379
06:44:19|1.37959
06:44:20|1.38046
06:44:21|1.38084
06:44:22|1.38063
06:44:23|1.37977
06:44:24|1.37942
06:44:25|1.3801
06:44:26|1.37995
06:44:27|1.37962
06:44:28|1.37973
06:44:29|1.37944
06:44:30|1.37932
06:44:31|1.37901
06:44:32|1.37854
06:44:33|1.37768
06:44:34|1.37743
06:44:35|1.37738
06:44:36|1.37788
06:44:38|1.37755
06:44:39|1.37758
06:44:40|1.37793
06:44:41|1.37838
06:44:42|1.37907
06:44:42|1.37909
06:44:44|1.37896
06:44:45|1.37905
06:44:46|1.37923
06:44:47|1.37954
06:44:48|1.37983
06:44:49|1.37984
06:44:50|1.38006
06:44:51|1.38003
06:44:52|1.37991
06:44:53|1.37995
06:44:55|1.37948
06:44:55|1.37863
06:44:56|1.37826
06:44:57|1.378
06:44:58|1.37755
06:44:59|1.37736
06:45:00|1.37745
06:45:01|1.37698
06:45:02|1.37756
06:45:03|1.37814
06:45:04|1.37815
06:45:05|1.37721
06:45:06|1.37803
06:45:07|1.3788
06:45:08|1.37887
06:45:09|1.37926
06:45:10|1.37948
06:45:11|1.37948
06:45:13|1.37884
06:45:14|1.37885
06:45:16|1.37905
06:45:17|1.37863
06:45:18|1.37819
06:45:20|1.37733
06:45:20|1.37642
06:45:21|1.3766
06:45:22|1.37691
06:45:23|1.37644
06:45:24|1.37638
06:45:25|1.37676
06:45:26|1.37641
06:45:27|1.37716
06:45:28|1.37697
06:45:29|1.37691
06:45:30|1.37651
06:45:31|1.37591
06:45:32|1.37659
06:45:33|1.37592
06:45:34|1.3754
06:45:35|1.37515
06:45:36|1.37469
06:45:37|1.3741
06:45:38|1.37382
06:45:39|1.37376
06:45:40|1.37348
06:45:41|1.37344
06:45:42|1.37339
06:45:43|1.37343
06:45:44|1.37357
06:45:45|1.37284
06:45:46|1.37274
06:45:47|1.37239
06:45:48|1.37392
06:45:49|1.37354
06:45:50|1.37285
06:45:51|1.37366
06:45:52|1.37393
06:45:53|1.3739
06:45:54|1.37327
06:45:55|1.37367
06:45:56|1.37367
06:45:57|1.37461
06:45:58|1.37424
06:45:59|1.37411
06:46:00|1.3742
06:46:01|1.37388
06:46:02|1.3736
06:46:03|1.3736
06:46:04|1.37385
06:46:05|1.37301
06:46:06|1.37334
06:46:07|1.3737
06:46:08|1.37373
06:46:09|1.37385
06:46:10|1.37381
06:46:11|1.37434
06:46:12|1.37454
06:46:14|1.37386
06:46:16|1.37385
06:46:16|1.37326
06:46:17|1.37305
06:46:18|1.37254
06:46:19|1.37261
06:46:21|1.372
06:46:22|1.37207
06:46:24|1.37116
06:46:24|1.37082
06:46:25|1.37095
06:46:27|1.37178
06:46:27|1.37214
06:46:28|1.37238
06:46:29|1.37206
06:46:30|1.37161
06:46:31|1.37071
06:46:33|1.37071
06:46:34|1.37122
06:46:35|1.37121
06:46:36|1.37127
06:46:37|1.37127
06:46:38|1.37172
06:46:39|1.37149
06:46:39|1.37171
06:46:41|1.37246
06:46:41|1.37234
06:46:43|1.37329
06:46:44|1.37375
06:46:45|1.37344
06:46:46|1.37273
06:46:47|1.37255
06:46:48|1.3725
06:46:49|1.37167
06:46:50|1.37072
06:46:50|1.3707
06:46:52|1.3707
06:46:53|1.37112
06:46:54|1.37084
06:46:55|1.3712
06:46:56|1.372
06:46:56|1.372
06:46:59|1.37226
06:46:59|1.37205
06:47:00|1.37205
06:47:01|1.37112
06:47:02|1.37117
06:47:03|1.37106
06:47:05|1.37052
06:47:05|1.37084
06:47:06|1.37038
06:47:07|1.37017
06:47:08|1.37074
06:47:09|1.37
06:47:10|1.37
06:47:11|1.37
06:47:12|1.36924
06:47:13|1.369
06:47:15|1.36803
06:47:17|1.36862
06:47:17|1.36947
06:47:18|1.36984
06:47:20|1.36955
06:47:22|1.37003
06:47:23|1.36977
06:47:25|1.36942
06:47:26|1.36882
06:47:26|1.36801
06:47:27|1.36826
06:47:29|1.36844
06:47:30|1.36959
06:47:30|1.36828
06:47:31|1.36829
06:47:33|1.36806
06:47:34|1.368
06:47:34|1.36833
06:47:36|1.36913
06:47:37|1.3694
06:47:38|1.36863
06:47:38|1.36855
06:47:39|1.36834
06:47:40|1.36881
06:47:42|1.3682
06:47:42|1.36832
06:47:44|1.36837
06:47:44|1.36832
06:47:45|1.36873
06:47:47|1.36833
06:47:47|1.36831
06:47:48|1.36888
06:47:49|1.36878
06:47:51|1.36835
06:47:51|1.36818
06:47:52|1.36772
06:47:53|1.36739
06:47:55|1.36835
06:47:55|1.36769
06:47:57|1.3676
06:47:57|1.36797
06:47:58|1.36775
06:48:00|1.36792
06:48:01|1.36747
06:48:01|1.36671
06:48:02|1.36677
06:48:03|1.36674
06:48:04|1.36663
06:48:06|1.36727
06:48:06|1.36683
06:48:07|1.36601
06:48:09|1.36556
06:48:09|1.36567
06:48:10|1.36544
06:48:11|1.36543
06:48:12|1.36419
06:48:13|1.36405
06:48:15|1.36372
06:48:17|1.36328
06:48:18|1.36362
06:48:19|1.36527
06:48:20|1.3653
06:48:22|1.36518
06:48:23|1.36463
06:48:23|1.36422
06:48:25|1.36425
06:48:26|1.36422
06:48:26|1.36402
06:48:28|1.36477
06:48:29|1.36489
06:48:29|1.36546
06:48:31|1.36538
06:48:32|1.36623
06:48:33|1.3661
06:48:34|1.36588
06:48:35|1.36522
06:48:36|1.36486
06:48:37|1.36483
06:48:38|1.36498
06:48:39|1.36492
06:48:40|1.36504
06:48:41|1.36474
06:48:42|1.36468
06:48:43|1.36429
06:48:44|1.3637
06:48:46|1.36382
06:48:46|1.3638
06:48:47|1.36407
06:48:48|1.36488
06:48:49|1.36429
06:48:51|1.36393
06:48:52|1.36391
06:48:53|1.36396
06:48:54|1.36382
06:48:55|1.36351
06:48:55|1.36362
06:48:56|1.36479
06:48:58|1.36512
06:48:59|1.36524
06:49:00|1.36522
06:49:01|1.36524
06:49:02|1.36486
06:49:03|1.36381
06:49:04|1.36364
06:49:04|1.364
06:49:06|1.36398
06:49:06|1.3641
06:49:08|1.36374
06:49:09|1.36373
06:49:10|1.36362
06:49:11|1.36501
06:49:12|1.36549
06:49:13|1.36498
06:49:14|1.36499
06:49:15|1.36485
06:49:17|1.36436
06:49:18|1.3643
06:49:20|1.36387
06:49:20|1.3637
06:49:22|1.36384
06:49:23|1.3643
06:49:24|1.36421
06:49:25|1.36435
06:49:26|1.36557
06:49:27|1.36561
06:49:28|1.36586
06:49:29|1.36522
06:49:30|1.36554
06:49:31|1.36534
06:49:32|1.36559
06:49:33|1.36669
06:49:34|1.36697
06:49:35|1.36709
06:49:36|1.36736
06:49:37|1.36758
06:49:38|1.36736
06:49:40|1.3674
06:49:41|1.36755
06:49:42|1.36731
06:49:43|1.36767
06:49:44|1.36749
06:49:44|1.36723
06:49:46|1.36781
06:49:47|1.36833
06:49:48|1.3689
06:49:49|1.36933
06:49:50|1.36927
06:49:51|1.36903
06:49:52|1.36895
06:49:53|1.36873
06:49:54|1.3681
06:49:55|1.36803
06:49:56|1.36901
06:49:57|1.36937
06:49:58|1.36947
06:49:59|1.36972
06:50:00|1.37046
06:50:01|1.37039
06:50:03|1.36991
06:50:04|1.36917
06:50:05|1.36848
06:50:06|1.36849
06:50:07|1.36792
06:50:08|1.36753
06:50:09|1.36781
06:50:10|1.36781
06:50:11|1.36788
06:50:12|1.3686
06:50:13|1.36874
06:50:14|1.36927
06:50:15|1.36962
06:50:17|1.37
06:50:17|1.36922
06:50:19|1.36942
06:50:21|1.37017
06:50:22|1.3703
06:50:22|1.37027
06:50:24|1.37062
06:50:25|1.37069
06:50:25|1.37121
06:50:27|1.37128
06:50:28|1.37129
06:50:29|1.37226
06:50:30|1.3723
06:50:31|1.37225
06:50:32|1.3722
06:50:33|1.37122
06:50:34|1.37176
06:50:35|1.37128
06:50:36|1.37176
06:50:37|1.37199
06:50:38|1.37205
06:50:40|1.37091
06:50:41|1.37124
06:50:42|1.37097
06:50:43|1.37112
06:50:44|1.3716
06:50:45|1.3716
06:50:46|1.3716
06:50:47|1.37078
06:50:48|1.37066
06:50:49|1.37041
06:50:50|1.37
06:50:51|1.36985
06:50:52|1.3696
06:50:53|1.37048
06:50:54|1.36997
06:50:55|1.37
06:50:57|1.36922
06:50:58|1.3691
06:50:59|1.3692
06:50:59|1.3692
06:51:00|1.36944
06:51:01|1.36861
06:51:03|1.36851
06:51:03|1.36801
06:51:05|1.368
06:51:05|1.36897
06:51:06|1.36815
06:51:08|1.36749
06:51:09|1.3668
06:51:09|1.36666
06:51:10|1.36691
06:51:11|1.36716
06:51:13|1.36759
06:51:14|1.36767
06:51:15|1.36758
06:51:17|1.36766
06:51:18|1.368
06:51:19|1.3687
06:51:21|1.36812
06:51:22|1.36822
06:51:23|1.36746
06:51:24|1.36713
06:51:25|1.36628
06:51:26|1.36666
06:51:27|1.36658
06:51:28|1.36638
06:51:29|1.36658
06:51:30|1.36691
06:51:31|1.36813
06:51:32|1.36813
06:51:33|1.36704
06:51:34|1.36696
06:51:35|1.36712
06:51:36|1.36712
06:51:37|1.36742
06:51:38|1.36696
06:51:39|1.367
06:51:40|1.36644
06:51:42|1.36618
06:51:42|1.3661
06:51:44|1.36684
06:51:45|1.36683
06:51:45|1.36704
06:51:46|1.36713
06:51:48|1.36713
06:51:48|1.36726
06:51:50|1.36697
06:51:51|1.36691
06:51:52|1.36698
06:51:52|1.36681
06:51:54|1.36601
06:51:55|1.36559
06:51:55|1.36551
06:51:56|1.36568
06:51:57|1.36549
06:51:58|1.36537
06:52:00|1.366
06:52:00|1.36558
06:52:02|1.36576
06:52:03|1.36633
06:52:03|1.36633
06:52:04|1.36674
06:52:06|1.36688
06:52:06|1.36618
06:52:07|1.36542
06:52:08|1.36477
06:52:09|1.36412
06:52:11|1.36413
06:52:12|1.365
06:52:12|1.36367
06:52:14|1.36394
06:52:14|1.36362
06:52:15|1.36363
06:52:17|1.36461
06:52:18|1.36477
06:52:20|1.36426
06:52:21|1.36414
06:52:22|1.36485
06:52:23|1.36485
06:52:24|1.36508
06:52:25|1.36468
06:52:27|1.36351
06:52:28|1.3641
06:52:28|1.36394
06:52:30|1.3632
06:52:30|1.36272
06:52:32|1.36311
06:52:33|1.36311
06:52:34|1.36404
06:52:35|1.36474
06:52:36|1.3647
06:52:37|1.36519
06:52:38|1.3657
06:52:39|1.36614
06:52:40|1.3665
06:52:41|1.36635
06:52:42|1.36635
06:52:43|1.36527
06:52:44|1.36522
06:52:45|1.36522
06:52:46|1.36599
06:52:47|1.36642
06:52:48|1.36731
06:52:49|1.36799
06:52:50|1.36852
06:52:51|1.36799
06:52:52|1.36772
06:52:53|1.36796
06:52:54|1.36801
06:52:56|1.36869
06:52:57|1.36795
06:52:58|1.36752
06:52:58|1.36753
06:52:59|1.36793
06:53:00|1.36764
06:53:01|1.3685
06:53:03|1.36776
06:53:04|1.36714
06:53:04|1.36626
06:53:05|1.36706
06:53:07|1.36757
06:53:07|1.36763
06:53:08|1.36828
06:53:09|1.36773
06:53:10|1.3678
06:53:12|1.36823
06:53:12|1.36788
06:53:13|1.36787
06:53:14|1.36787
06:53:15|1.36771
06:53:17|1.36787
06:53:18|1.36802
06:53:20|1.36726
06:53:21|1.36823
06:53:22|1.36823
06:53:23|1.36895
06:53:24|1.3693
06:53:26|1.37006
06:53:27|1.36979
06:53:28|1.36967
06:53:29|1.37005
06:53:30|1.3693
06:53:30|1.36963
06:53:32|1.36963
06:53:33|1.36947
06:53:34|1.36976
06:53:35|1.37046
06:53:35|1.37064
06:53:36|1.37068
06:53:37|1.36997
06:53:39|1.36944
06:53:39|1.36901
06:53:40|1.36867
06:53:42|1.36783
06:53:42|1.368
06:53:44|1.36819
06:53:44|1.36867
06:53:45|1.36906
06:53:46|1.36894
06:53:48|1.36826
06:53:49|1.36788
06:53:50|1.36793
06:53:51|1.36729
06:53:52|1.36682
06:53:53|1.36687
06:53:54|1.36739
06:53:55|1.3679
06:53:56|1.36785
06:53:57|1.36713
06:53:58|1.36667
06:53:59|1.36667
06:54:00|1.36639
06:54:01|1.36635
06:54:02|1.36643
06:54:03|1.36634
06:54:04|1.36745
06:54:06|1.36682
06:54:07|1.36666
06:54:07|1.36643
06:54:09|1.3672
06:54:09|1.3672
06:54:11|1.36787
06:54:11|1.36801
06:54:13|1.36793
06:54:14|1.36789
06:54:14|1.36701
06:54:16|1.36717
06:54:16|1.36814
06:54:18|1.36897
06:54:19|1.36966
06:54:21|1.36986
06:54:22|1.37053
06:54:23|1.37044
06:54:24|1.37092
06:54:25|1.37165
06:54:26|1.37179
06:54:27|1.37124
06:54:28|1.37074
06:54:29|1.37057
06:54:30|1.37039
06:54:31|1.37031
06:54:32|1.3703
06:54:34|1.37071
06:54:35|1.37071
06:54:36|1.37062
06:54:36|1.37039
06:54:37|1.37114
06:54:38|1.37199
06:54:39|1.37179
06:54:40|1.37216
06:54:41|1.37206
06:54:42|1.37162
06:54:44|1.37219
06:54:45|1.37293
06:54:46|1.37193
06:54:47|1.37167
06:54:48|1.37166
06:54:48|1.3721
06:54:49|1.3724
06:54:50|1.37285
06:54:52|1.3731
06:54:53|1.37434
06:54:53|1.37421
06:54:55|1.37413
06:54:56|1.37406
06:54:56|1.37389
06:54:57|1.37285
06:54:58|1.37227
06:55:00|1.37277
06:55:00|1.37326
06:55:01|1.37321
06:55:03|1.372
06:55:04|1.37219
06:55:05|1.37216
06:55:06|1.37235
06:55:07|1.37203
06:55:08|1.37313
06:55:09|1.37346
06:55:10|1.37312
06:55:11|1.37258
06:55:12|1.37269
06:55:13|1.37267
06:55:14|1.37257
06:55:15|1.37297
06:55:16|1.37293
06:55:17|1.37239
06:55:18|1.37222
06:55:20|1.37246
06:55:20|1.37223
06:55:22|1.37264
06:55:24|1.3769
06:55:25|1.37716
06:55:25|1.37824
06:55:27|1.37862
06:55:28|1.37947
06:55:29|1.37792
06:55:30|1.37736
06:55:31|1.37698
06:55:32|1.37696
06:55:33|1.37709
06:55:34|1.37601
06:55:35|1.37748
06:55:36|1.37744
06:55:37|1.37809
06:55:38|1.37798
06:55:40|1.37728
06:55:41|1.3777
06:55:42|1.37662
06:55:43|1.37596
06:55:44|1.37558
06:55:45|1.37576
06:55:46|1.37657
06:55:46|1.37649
06:55:47|1.3766
06:55:48|1.37664
06:55:49|1.377
06:55:50|1.37754
06:55:52|1.37608
06:55:52|1.37622
06:55:54|1.37609
06:55:55|1.37584
06:55:55|1.37629
06:55:57|1.37698
06:55:57|1.37681
06:55:58|1.37698
06:56:00|1.3772
06:56:01|1.37663
06:56:02|1.37629
06:56:02|1.37671
06:56:03|1.37658
06:56:04|1.37634
06:56:05|1.37558
06:56:07|1.37637
06:56:08|1.37653
06:56:09|1.37728
06:56:10|1.37723
06:56:11|1.37632
06:56:13|1.3763
06:56:13|1.37647
06:56:14|1.37605
06:56:16|1.37569
06:56:16|1.37534
06:56:18|1.3757
06:56:18|1.37503
06:56:20|1.374
06:56:22|1.3741
06:56:22|1.37453
06:56:23|1.3752
06:56:25|1.3766
06:56:26|1.37669
06:56:27|1.37671
06:56:29|1.37696
06:56:30|1.37695
06:56:31|1.37706
06:56:32|1.378
06:56:33|1.37785
06:56:34|1.37835
06:56:35|1.3784
06:56:36|1.37818
06:56:37|1.37856
06:56:38|1.37868
06:56:39|1.37905
06:56:40|1.38034
06:56:41|1.37934
06:56:42|1.3792
06:56:43|1.38007
06:56:44|1.3792
06:56:45|1.38006
06:56:46|1.38035
06:56:48|1.37991
06:56:49|1.38075
06:56:50|1.38056
06:56:51|1.382
06:56:51|1.38051
06:56:53|1.38083
06:56:54|1.38082
06:56:55|1.38142
06:56:56|1.38222
06:56:57|1.38258
06:56:58|1.38177
06:56:59|1.38119
06:57:00|1.38179
06:57:01|1.38148
06:57:02|1.38117
06:57:03|1.38158
06:57:04|1.38161
06:57:04|1.38082
06:57:06|1.38137
06:57:07|1.38104
06:57:08|1.38121
06:57:09|1.38179
06:57:10|1.38173
06:57:10|1.38155
06:57:12|1.38137
06:57:12|1.38197
06:57:14|1.38233
06:57:14|1.38127
06:57:16|1.38127
06:57:17|1.38155
06:57:18|1.38155
06:57:19|1.3813
06:57:19|1.38127
06:57:21|1.38039
06:57:23|1.38052
06:57:25|1.38075
06:57:25|1.38071
06:57:27|1.38073
06:57:28|1.38059
06:57:29|1.38065
06:57:30|1.38084
06:57:31|1.3806
06:57:32|1.38104
06:57:32|1.3813
06:57:34|1.38111
06:57:36|1.38147
06:57:36|1.3811
06:57:37|1.38095
06:57:38|1.38092
06:57:39|1.38059
06:57:40|1.38135
06:57:41|1.38013
06:57:42|1.37975
06:57:43|1.37921
06:57:44|1.3785
06:57:45|1.37903
06:57:46|1.37826
06:57:47|1.37853
06:57:48|1.37801
06:57:49|1.37763
06:57:51|1.37779
06:57:52|1.37779
06:57:53|1.37712
06:57:54|1.37778
06:57:55|1.37782
06:57:56|1.37794
06:57:57|1.37774
06:57:58|1.37759
06:57:59|1.37788
06:58:00|1.37788
06:58:01|1.3782
06:58:02|1.3791
06:58:03|1.37909
06:58:04|1.3796
06:58:05|1.38047
06:58:06|1.38047
06:58:07|1.38107
06:58:09|1.38095
06:58:09|1.38137
06:58:10|1.38063
06:58:11|1.38133
06:58:12|1.38292
06:58:13|1.38219
06:58:14|1.38216
06:58:15|1.38259
06:58:16|1.38323
06:58:17|1.38325
06:58:18|1.3831
06:58:19|1.38383
06:58:21|1.38372
06:58:23|1.38381
06:58:23|1.38382
06:58:25|1.38418
06:58:26|1.38436
06:58:27|1.38556
06:58:28|1.38494
06:58:29|1.38525
06:58:30|1.38504
06:58:31|1.38459
06:58:32|1.38396
06:58:33|1.38397
06:58:34|1.38397
06:58:36|1.38427
06:58:36|1.38422
06:58:37|1.38411
06:58:38|1.38397
06:58:40|1.38305
06:58:41|1.38293
06:58:41|1.38292
06:58:43|1.38265
06:58:44|1.38369
06:58:45|1.38367
06:58:46|1.38323
06:58:47|1.38313
06:58:48|1.38306
06:58:49|1.38252
06:58:50|1.38301
06:58:51|1.383
06:58:52|1.38298
06:58:53|1.38274
06:58:54|1.38256
06:58:55|1.38258
06:58:56|1.3829
06:58:57|1.38167
06:58:58|1.38178
06:58:59|1.38211
06:59:00|1.38209
06:59:01|1.38313
06:59:02|1.38359
06:59:03|1.38372
06:59:03|1.38303
06:59:05|1.3839
06:59:06|1.38476
06:59:07|1.38527
06:59:07|1.38511
06:59:08|1.3841
06:59:10|1.38435
06:59:11|1.38552
06:59:12|1.38546
06:59:12|1.38565
06:59:14|1.38551
06:59:15|1.38487
06:59:16|1.38477
06:59:16|1.38492
06:59:17|1.3852
06:59:19|1.38433
06:59:20|1.38513
06:59:21|1.38506
06:59:23|1.38496
06:59:24|1.38413
06:59:25|1.38389
06:59:27|1.38415
06:59:28|1.38475
06:59:29|1.38557
06:59:30|1.38577
06:59:31|1.38685
06:59:33|1.3858
06:59:34|1.38638
06:59:35|1.38625
06:59:37|1.38547
06:59:37|1.38527
06:59:39|1.38511
06:59:40|1.38578
06:59:41|1.38506
06:59:42|1.38561
06:59:43|1.38531
06:59:44|1.3853
06:59:46|1.38606
06:59:46|1.38558
06:59:47|1.38598
06:59:48|1.38598
06:59:49|1.38575
06:59:50|1.38582
06:59:52|1.3851
06:59:53|1.3855
06:59:54|1.38611
06:59:55|1.38599
06:59:56|1.38598
06:59:57|1.38584
06:59:58|1.38564
06:59:59|1.38609
07:00:00|1.3864
07:00:01|1.3869
07:00:02|1.38745
07:00:04|1.3855
07:00:05|1.38537
07:00:07|1.38581
07:00:07|1.38547
07:00:09|1.38568
07:00:10|1.38464
07:00:10|1.38473
07:00:12|1.3845
07:00:12|1.3845
07:00:13|1.38529
07:00:14|1.38618
07:00:16|1.38644
07:00:17|1.38683
07:00:18|1.38618
07:00:18|1.38707
07:00:20|1.38677
07:00:21|1.38711
07:00:21|1.38763
07:00:24|1.38809
07:00:25|1.38699
07:00:26|1.38575
07:00:28|1.3846
07:00:28|1.38546
07:00:30|1.38663
07:00:32|1.38647
07:00:33|1.38729
07:00:34|1.38776
07:00:34|1.38809
07:00:35|1.38811
07:00:36|1.38853
07:00:37|1.389
07:00:38|1.38975
07:00:40|1.38973
07:00:41|1.38973
07:00:42|1.39027
07:00:43|1.38983
07:00:43|1.3911
07:00:45|1.39128
07:00:46|1.39103
07:00:47|1.39059
07:00:47|1.39005
07:00:49|1.39159
07:00:49|1.39124
07:00:51|1.39102
07:00:51|1.39025
07:00:53|1.39033
07:00:53|1.39056
07:00:54|1.38944
07:00:55|1.389
07:00:57|1.38856
07:00:57|1.38882
07:00:58|1.38882
07:00:59|1.38928
07:01:00|1.38922
07:01:01|1.38957
07:01:03|1.38985
07:01:03|1.39132
07:01:04|1.392
07:01:05|1.39364
07:01:06|1.39362
07:01:08|1.39347
07:01:08|1.3932
07:01:10|1.39409
07:01:11|1.39326
07:01:11|1.39327
07:01:13|1.39303
07:01:13|1.39302
07:01:14|1.39305
07:01:16|1.39334
07:01:16|1.39346
07:01:17|1.39331
07:01:19|1.39404
07:01:19|1.39435
07:01:20|1.39435
07:01:22|1.39458
07:01:23|1.39526
07:01:25|1.39804
07:01:26|1.4
07:01:27|1.39951
07:01:28|1.39979
07:01:29|1.40177
07:01:30|1.40349
07:01:31|1.40274
07:01:32|1.40198
07:01:34|1.40084
07:01:35|1.40215
07:01:35|1.40115
07:01:37|1.40289
07:01:38|1.4052
07:01:38|1.40483
07:01:39|1.40515
07:01:41|1.40495
07:01:41|1.40387
07:01:42|1.40306
07:01:44|1.40215
07:01:44|1.4026
07:01:45|1.40176
07:01:46|1.40129
07:01:48|1.40188
07:01:49|1.40134
07:01:50|1.40125
07:01:51|1.40132
07:01:52|1.40069
07:01:53|1.40062
07:01:54|1.39978
07:01:55|1.39962
07:01:56|1.39953
07:01:57|1.39997
07:01:58|1.40034
07:01:59|1.39977
07:02:00|1.3996
07:02:01|1.39951
07:02:02|1.3986
07:02:03|1.39847
07:02:04|1.39773
07:02:05|1.39751
07:02:06|1.39735
07:02:07|1.39699
07:02:08|1.39665
07:02:09|1.39691
07:02:10|1.39815
07:02:11|1.39767
07:02:12|1.39785
07:02:13|1.39786
07:02:14|1.39773
07:02:15|1.39773
07:02:16|1.39782
07:02:17|1.39758
07:02:18|1.39849
07:02:19|1.39835
07:02:20|1.39794
07:02:21|1.39849
07:02:22|1.3992
07:02:23|1.39961
07:02:24|1.39944
07:02:25|1.4
07:02:27|1.39866
07:02:28|1.39828
07:02:29|1.3976
07:02:30|1.3975
07:02:31|1.39776
07:02:32|1.3975
07:02:33|1.39734
07:02:34|1.39699
07:02:36|1.39879
07:02:37|1.39812
07:02:38|1.39654
07:02:39|1.39555
07:02:40|1.39605
07:02:41|1.39596
07:02:42|1.39558
07:02:43|1.39446
07:02:44|1.39381
07:02:45|1.39325
07:02:46|1.39358
07:02:47|1.39461
07:02:48|1.39404
07:02:49|1.39444
07:02:51|1.39461
07:02:51|1.394
07:02:52|1.39402
07:02:53|1.39357
07:02:55|1.39402
07:02:56|1.39384
07:02:58|1.3933
07:02:59|1.39394
07:02:59|1.39393
07:03:00|1.39345
07:03:02|1.39319
07:03:02|1.39273
07:03:04|1.39209
07:03:05|1.39092
07:03:05|1.3904
07:03:06|1.39078
07:03:07|1.39004
07:03:09|1.38972
07:03:09|1.38946
07:03:10|1.38915
07:03:11|1.38905
07:03:13|1.38921
07:03:14|1.38828
07:03:15|1.38856
07:03:15|1.38843
07:03:16|1.38823
07:03:17|1.38814
07:03:19|1.38843
07:03:19|1.38747
07:03:21|1.38771
07:03:21|1.38875
07:03:23|1.38853
07:03:24|1.38798
07:03:25|1.38801
07:03:27|1.38709
07:03:28|1.38611
07:03:30|1.38551
07:03:31|1.38509
07:03:31|1.38495
07:03:33|1.38512
07:03:33|1.38568
07:03:34|1.38473
07:03:35|1.38509
07:03:37|1.38475
07:03:38|1.38446
07:03:39|1.38461
07:03:40|1.38335
07:03:41|1.38331
07:03:43|1.38267
07:03:44|1.38193
07:03:45|1.382
07:03:46|1.38075
07:03:47|1.38108
07:03:48|1.38003
07:03:49|1.3797
07:03:50|1.37868
07:03:51|1.37935
07:03:52|1.37939
07:03:53|1.37925
07:03:54|1.37916
07:03:55|1.37893
07:03:56|1.37765
07:03:57|1.37862
07:03:58|1.37945
07:03:59|1.37954
07:04:00|1.37982
07:04:01|1.38001
07:04:02|1.37974
07:04:03|1.37833
07:04:04|1.37885
07:04:05|1.3792
07:04:06|1.37856
07:04:07|1.37791
07:04:08|1.37847
07:04:09|1.37834
07:04:10|1.37801
07:04:11|1.3781
07:04:12|1.37818
07:04:13|1.37748
07:04:14|1.3776
07:04:15|1.37698
07:04:16|1.3772
07:04:17|1.3768
07:04:18|1.37716
07:04:19|1.37758
07:04:20|1.37802
07:04:21|1.37825
07:04:22|1.37827
07:04:23|1.37766
07:04:24|1.37833
07:04:25|1.3783
07:04:27|1.37922
07:04:28|1.37909
07:04:30|1.37872
07:04:30|1.37915
07:04:32|1.38061
07:04:33|1.38098
07:04:34|1.38049
07:04:35|1.37965
07:04:36|1.37998
07:04:37|1.38007
07:04:38|1.38049
07:04:39|1.37969
07:04:40|1.37979
07:04:41|1.38067
07:04:42|1.38058
07:04:43|1.38137
07:04:45|1.3821
07:04:46|1.38264
07:04:47|1.382
07:04:47|1.38232
07:04:49|1.38181
07:04:49|1.38043
07:04:51|1.3802
07:04:51|1.37894
07:04:53|1.3788
07:04:54|1.37907
07:04:54|1.37897
07:04:55|1.37892
07:04:57|1.37922
07:04:57|1.38088
07:04:59|1.38093
07:05:00|1.3813
07:05:01|1.38134
07:05:01|1.38134
07:05:02|1.38052
07:05:03|1.38084
07:05:04|1.37978
07:05:06|1.3802
07:05:06|1.38038
07:05:08|1.37994
07:05:08|1.38057
07:05:10|1.38074
07:05:11|1.3811
07:05:11|1.38172
07:05:12|1.38253
07:05:14|1.38291
07:05:14|1.38252
07:05:15|1.38217
07:05:16|1.38203
07:05:18|1.38135
07:05:18|1.3804
07:05:19|1.3803
07:05:20|1.3799
07:05:21|1.37985
07:05:23|1.38025
07:05:23|1.38108
07:05:24|1.3812
07:05:25|1.3812
07:05:27|1.38065
07:05:29|1.38109
07:05:30|1.38109
07:05:31|1.38134
07:05:33|1.38058
07:05:33|1.38051
07:05:35|1.38074
07:05:36|1.38059
07:05:36|1.38035
07:05:38|1.38027
07:05:39|1.38027
07:05:40|1.38027
07:05:40|1.37874
07:05:42|1.37926
07:05:43|1.37856
07:05:43|1.37849
07:05:44|1.37893
07:05:46|1.37835
07:05:46|1.37885
07:05:48|1.38035
07:05:48|1.38043
07:05:49|1.38017
07:05:51|1.38016
07:05:52|1.38041
07:05:52|1.38122
07:05:54|1.38127
07:05:55|1.38106
07:05:56|1.38153
07:05:57|1.38167
07:05:58|1.38149
07:05:59|1.38149
07:06:00|1.38102
07:06:01|1.38107
07:06:02|1.38201
07:06:03|1.38239
07:06:04|1.38332
07:06:05|1.38354
07:06:06|1.38362
07:06:07|1.38441
07:06:08|1.38517
07:06:09|1.38435
07:06:10|1.38453
07:06:11|1.38426
07:06:12|1.38479
07:06:13|1.38502
07:06:14|1.38522
07:06:15|1.3856
07:06:16|1.3859
07:06:17|1.385
07:06:18|1.38547
07:06:19|1.38559
07:06:20|1.38532
07:06:21|1.38521
07:06:22|1.38542
07:06:23|1.38596
07:06:24|1.38611
07:06:25|1.38535
07:06:26|1.3854
07:06:27|1.3856
07:06:29|1.3851
07:06:30|1.3864
07:06:31|1.38597
07:06:32|1.38647
07:06:33|1.38764
07:06:35|1.38798
07:06:35|1.38706
07:06:37|1.38685
07:06:38|1.3867
07:06:39|1.38772
07:06:40|1.38698
07:06:41|1.38726
07:06:42|1.38683
07:06:43|1.38726
07:06:45|1.38716
07:06:45|1.38721
07:06:47|1.38739
07:06:48|1.38706
07:06:49|1.38625
07:06:49|1.38663
07:06:51|1.38538
07:06:52|1.38468
07:06:53|1.38364
07:06:54|1.38324
07:06:55|1.38318
07:06:56|1.38381
07:06:57|1.38322
07:06:58|1.38396
07:06:59|1.38517
07:07:00|1.3846
07:07:01|1.38548
07:07:02|1.38599
07:07:04|1.38516
07:07:04|1.38449
07:07:05|1.38474
07:07:06|1.3843
07:07:07|1.38508
07:07:09|1.38471
07:07:09|1.38429
07:07:11|1.38333
07:07:12|1.3826
07:07:13|1.38243
07:07:14|1.38213
07:07:15|1.38193
07:07:16|1.38197
07:07:17|1.38234
07:07:18|1.38055
07:07:19|1.38094
07:07:20|1.38085
07:07:21|1.38125
07:07:22|1.38125
07:07:23|1.3821
07:07:24|1.3821
07:07:25|1.38233
07:07:26|1.38206
07:07:27|1.38202
07:07:29|1.38172
07:07:30|1.38125
07:07:31|1.38098
07:07:33|1.3805
07:07:34|1.38057
07:07:35|1.38057
07:07:36|1.38005
07:07:37|1.38092
07:07:39|1.38021
07:07:39|1.38017
07:07:40|1.38007
07:07:41|1.38052
07:07:43|1.38152
07:07:44|1.38258
07:07:45|1.38273
07:07:46|1.38275
07:07:48|1.38304
07:07:48|1.38264
07:07:50|1.383
07:07:51|1.38252
07:07:51|1.3822
07:07:53|1.38161
07:07:54|1.38194
07:07:55|1.38194
07:07:56|1.3822
07:07:57|1.38128
07:07:58|1.38117
07:07:59|1.38078
07:08:00|1.38064
07:08:01|1.38017
07:08:02|1.38012
07:08:03|1.38013
07:08:04|1.38124
07:08:05|1.38221
07:08:06|1.38339
07:08:07|1.38275
07:08:08|1.38241
07:08:10|1.38309
07:08:11|1.38258
07:08:12|1.38112
07:08:12|1.38135
07:08:13|1.38149
07:08:14|1.3812
07:08:16|1.38061
07:08:17|1.38092
07:08:17|1.38063
07:08:18|1.38092
07:08:19|1.38001
07:08:21|1.37988
07:08:22|1.37932
07:08:22|1.37964
07:08:23|1.37993
07:08:24|1.38017
07:08:25|1.38037
07:08:27|1.37904
07:08:28|1.37881
07:08:30|1.37901
07:08:31|1.38054
07:08:32|1.38076
07:08:34|1.38125
07:08:35|1.38185
07:08:36|1.38365
07:08:37|1.38496
07:08:37|1.38646
07:08:39|1.38604
07:08:40|1.38577
07:08:41|1.3863
07:08:42|1.3856
07:08:43|1.38601
07:08:43|1.38343
07:08:45|1.38373
07:08:45|1.38348
07:08:46|1.38322
07:08:47|1.38297
07:08:49|1.38386
07:08:49|1.38348
07:08:51|1.38353
07:08:52|1.38334
07:08:53|1.38285
07:08:54|1.38311
07:08:54|1.38286
07:08:56|1.3842
07:08:56|1.38447
07:08:57|1.38305
07:08:58|1.3822
07:09:00|1.38139
07:09:01|1.38061
07:09:02|1.38176
07:09:03|1.38157
07:09:03|1.38205
07:09:05|1.38162
07:09:05|1.3822
07:09:06|1.38213
07:09:08|1.38261
07:09:09|1.38271
07:09:10|1.38361
07:09:10|1.38282
07:09:11|1.3837
07:09:13|1.3841
07:09:13|1.38422
07:09:15|1.38434
07:09:16|1.38392
07:09:16|1.38291
07:09:17|1.38249
07:09:18|1.38162
07:09:19|1.38133
07:09:21|1.38104
07:09:21|1.38127
07:09:22|1.38095
07:09:23|1.38133
07:09:24|1.38075
07:09:25|1.38008
07:09:27|1.37967
07:09:27|1.38001
07:09:29|1.38081
07:09:31|1.38074
07:09:32|1.38121
07:09:33|1.38135
07:09:34|1.38028
07:09:36|1.37977
07:09:38|1.37929
07:09:38|1.3792
07:09:39|1.37967
07:09:40|1.37904
07:09:41|1.37901
07:09:42|1.37922
07:09:43|1.37951
07:09:44|1.37982
07:09:45|1.37978
07:09:46|1.37994
07:09:47|1.37984
07:09:48|1.38002
07:09:49|1.38003
07:09:50|1.37949
07:09:51|1.37985
07:09:52|1.37985
07:09:53|1.37962
07:09:54|1.38012
07:09:55|1.38017
07:09:56|1.38148
07:09:57|1.38157
07:09:58|1.38157
07:09:59|1.38079
07:10:00|1.38041
07:10:01|1.38134
07:10:02|1.38228
07:10:03|1.38331
07:10:04|1.38382
07:10:05|1.384
07:10:06|1.38456
07:10:07|1.38569
07:10:08|1.38574
07:10:09|1.38609
07:10:10|1.38809
07:10:11|1.38901
07:10:12|1.38887
07:10:13|1.38875
07:10:14|1.38823
07:10:15|1.38816
07:10:16|1.38714
07:10:17|1.38717
07:10:18|1.38398
07:10:19|1.38511
07:10:20|1.38525
07:10:21|1.38567
07:10:22|1.38602
07:10:23|1.3866
07:10:24|1.38734
07:10:25|1.38782
07:10:26|1.38799
07:10:27|1.38742
07:10:28|1.38678
07:10:30|1.3858
07:10:32|1.38598
07:10:32|1.3858
07:10:34|1.38478
07:10:35|1.38546
07:10:36|1.38455
07:10:37|1.38523
07:10:38|1.3858
07:10:40|1.38603
07:10:40|1.38581
07:10:42|1.38468
07:10:43|1.38511
07:10:45|1.3843
07:10:45|1.38511
07:10:46|1.38471
07:10:47|1.38461
07:10:48|1.38459
07:10:49|1.38536
07:10:50|1.38625
07:10:51|1.38607
07:10:52|1.3859
07:10:53|1.38501
07:10:54|1.385
07:10:55|1.38501
07:10:56|1.38414
07:10:57|1.38418
07:10:58|1.38409
07:10:59|1.38416
07:11:00|1.38475
07:11:01|1.38576
07:11:02|1.3854
07:11:03|1.38573
07:11:04|1.38469
07:11:05|1.38305
07:11:06|1.38205
07:11:07|1.38306
07:11:08|1.38235
07:11:09|1.38227
07:11:11|1.38307
07:11:12|1.38321
07:11:12|1.38472
07:11:14|1.38433
07:11:15|1.38429
07:11:16|1.3832
07:11:17|1.3826
07:11:18|1.38305
07:11:19|1.38297
07:11:20|1.38309
07:11:21|1.38294
07:11:22|1.38249
07:11:23|1.38227
07:11:23|1.38194
07:11:25|1.38215
07:11:26|1.38215
07:11:27|1.38178
07:11:27|1.38186
07:11:29|1.38194
07:11:30|1.38223
07:11:32|1.38224
07:11:33|1.38267
07:11:33|1.3827
07:11:35|1.38179
07:11:37|1.38136
07:11:37|1.38111
07:11:38|1.38051
07:11:39|1.38067
07:11:41|1.38084
07:11:42|1.38044
07:11:42|1.38128
07:11:45|1.3815
07:11:45|1.3814
07:11:46|1.38131
07:11:47|1.38077
07:11:48|1.38101
07:11:49|1.3812
07:11:50|1.38118
07:11:51|1.38115
07:11:52|1.38115
07:11:53|1.3807
07:11:54|1.38076
07:11:55|1.3809
07:11:56|1.38096
07:11:57|1.38154
07:11:58|1.38142
07:11:59|1.38114
07:12:00|1.38161
07:12:01|1.38173
07:12:02|1.38173
07:12:03|1.38172
07:12:04|1.3824
07:12:05|1.38265
07:12:06|1.3824
07:12:07|1.3826
07:12:08|1.38286
07:12:09|1.38336
07:12:10|1.38349
07:12:11|1.38359
07:12:12|1.38371
07:12:13|1.38403
07:12:14|1.38305
07:12:15|1.38249
07:12:16|1.38316
07:12:17|1.38334
07:12:18|1.38339
07:12:19|1.3838
07:12:20|1.38409
07:12:21|1.38324
07:12:22|1.38228
07:12:23|1.38201
07:12:24|1.3814
07:12:25|1.38225
07:12:26|1.38064
07:12:27|1.38027
07:12:28|1.37994
07:12:29|1.38022
07:12:30|1.38066
07:12:31|1.37997
07:12:32|1.37932
07:12:34|1.38038
07:12:35|1.38
07:12:36|1.37998
07:12:36|1.38078
07:12:38|1.38087
07:12:39|1.38011
07:12:40|1.37976
07:12:41|1.38064
07:12:42|1.38091
07:12:43|1.38094
07:12:44|1.38048
07:12:45|1.38069
07:12:46|1.38
07:12:47|1.37972
07:12:48|1.37996
07:12:49|1.38054
07:12:50|1.38059
07:12:51|1.38059
07:12:52|1.3808
07:12:53|1.38066
07:12:54|1.38049
07:12:55|1.38099
07:12:56|1.38103
07:12:57|1.38076
07:12:58|1.38049
07:12:59|1.38024
07:13:00|1.38001
07:13:00|1.3809
07:13:02|1.38072
07:13:03|1.38073
07:13:04|1.38083
07:13:05|1.38072
07:13:06|1.38116
07:13:07|1.3813
07:13:07|1.3806
07:13:08|1.38012
07:13:09|1.37937
07:13:12|1.37999
07:13:12|1.3796
07:13:13|1.37932
07:13:14|1.37872
07:13:15|1.37872
07:13:16|1.3788
07:13:17|1.37931
07:13:18|1.37925
07:13:19|1.38047
07:13:20|1.37989
07:13:21|1.3798
07:13:22|1.37981
07:13:23|1.38023
07:13:24|1.37982
07:13:25|1.37982
07:13:26|1.37991
07:13:27|1.37991
07:13:28|1.3802
07:13:29|1.38048
07:13:30|1.38048
07:13:32|1.38078
07:13:33|1.38096
07:13:35|1.38136
07:13:36|1.38157
07:13:38|1.38129
07:13:38|1.38109
07:13:39|1.38162
07:13:40|1.38173
07:13:41|1.38207
07:13:42|1.38215
07:13:43|1.38227
07:13:45|1.38185
07:13:46|1.38193
07:13:47|1.38174
07:13:49|1.38172
07:13:49|1.38063
07:13:50|1.38063
07:13:51|1.38061
07:13:52|1.38121
07:13:53|1.3812
07:13:54|1.38124
07:13:55|1.38213
07:13:56|1.38286
07:13:57|1.38309
07:13:58|1.38359
07:13:59|1.38272
07:14:00|1.38326
07:14:01|1.38313
07:14:02|1.38342
07:14:03|1.38368
07:14:04|1.38509
07:14:05|1.38619
07:14:06|1.38645
07:14:07|1.38642
07:14:08|1.38709
07:14:09|1.38527
07:14:10|1.3845
07:14:11|1.38488
07:14:12|1.38357
07:14:13|1.38275
07:14:14|1.38252
07:14:15|1.38252
07:14:16|1.38278
07:14:17|1.38286
07:14:18|1.38232
07:14:19|1.38181
07:14:20|1.38347
07:14:21|1.38301
07:14:22|1.38273
07:14:24|1.38396
07:14:24|1.38396
07:14:26|1.38453
07:14:26|1.38491
07:14:28|1.38353
07:14:29|1.38342
07:14:29|1.38372
07:14:31|1.38374
07:14:32|1.3829
07:14:34|1.38268
07:14:35|1.38331
07:14:37|1.38289
07:14:37|1.3831
07:14:38|1.38314
07:14:39|1.38334
07:14:41|1.38289
07:14:43|1.38322
07:14:43|1.38324
07:14:45|1.38341
07:14:47|1.38298
07:14:47|1.38294
07:14:48|1.38254
07:14:49|1.38171
07:14:50|1.38063
07:14:52|1.3805
07:14:53|1.38051
07:14:54|1.38045
07:14:55|1.38102
07:14:55|1.3812
07:14:57|1.38172
07:14:59|1.38099
07:14:59|1.38148
07:15:00|1.38121
07:15:01|1.38065
07:15:02|1.38189
07:15:04|1.38116
07:15:05|1.38204
07:15:06|1.38304
07:15:08|1.38304
07:15:08|1.38367
07:15:09|1.38393
07:15:10|1.38363
07:15:11|1.38341
07:15:12|1.38349
07:15:13|1.38358
07:15:14|1.38406
07:15:15|1.38341
07:15:16|1.38472
07:15:17|1.38459
07:15:19|1.38367
07:15:19|1.38384
07:15:20|1.38355
07:15:21|1.38305
07:15:22|1.38143
07:15:23|1.38266
07:15:24|1.38302
07:15:25|1.38469
07:15:26|1.38427
07:15:27|1.38474
07:15:28|1.38474
07:15:29|1.3835
07:15:30|1.38373
07:15:31|1.38385
07:15:32|1.38432
07:15:34|1.38436
07:15:35|1.38474
07:15:36|1.38484
07:15:38|1.38556
07:15:38|1.38556
07:15:40|1.38572
07:15:41|1.38555
07:15:42|1.38556
07:15:42|1.38711
07:15:43|1.38734
07:15:45|1.3856
07:15:45|1.38544
07:15:46|1.38567
07:15:48|1.38504
07:15:49|1.38455
07:15:51|1.38494
07:15:51|1.38534
07:15:52|1.38531
07:15:53|1.38475
07:15:54|1.3845
07:15:55|1.3847
07:15:56|1.38477
07:15:57|1.38444
07:15:58|1.38456
07:15:59|1.38373
07:16:01|1.38372
07:16:02|1.38366
07:16:03|1.38305
07:16:04|1.38278
07:16:05|1.38303
07:16:06|1.38332
07:16:06|1.38309
07:16:07|1.3828
07:16:09|1.38274
07:16:10|1.38284
07:16:11|1.38284
07:16:12|1.38294
07:16:13|1.38274
07:16:13|1.38355
07:16:15|1.38389
07:16:16|1.38389
07:16:17|1.38475
07:16:18|1.38481
07:16:19|1.385
07:16:19|1.38609
07:16:21|1.38596
07:16:22|1.38602
07:16:22|1.38601
07:16:24|1.38539
07:16:25|1.38584
07:16:26|1.38585
07:16:27|1.38566
07:16:28|1.3858
07:16:29|1.38691
07:16:30|1.38639
07:16:31|1.38612
07:16:32|1.38553
07:16:33|1.38538
07:16:35|1.38583
07:16:35|1.38517
07:16:36|1.38474
07:16:38|1.38489
07:16:39|1.38462
07:16:40|1.38413
07:16:40|1.38445
07:16:43|1.38453
07:16:44|1.38531
07:16:45|1.38532
07:16:46|1.38535
07:16:47|1.38492
07:16:48|1.38584
07:16:49|1.38584
07:16:50|1.38584
07:16:51|1.3848
07:16:52|1.38565
07:16:54|1.38454
07:16:54|1.38453
07:16:55|1.38481
07:16:56|1.38511
07:16:57|1.38457
07:16:58|1.3845
07:16:59|1.3833
07:17:00|1.3833
07:17:01|1.38316
07:17:02|1.38335
07:17:03|1.38313
07:17:04|1.38324
07:17:05|1.38269
07:17:06|1.38327
07:17:07|1.38376
07:17:08|1.38357
07:17:09|1.38324
07:17:10|1.38376
07:17:11|1.38401
07:17:12|1.38303
07:17:13|1.38318
07:17:14|1.38316
07:17:15|1.38314
07:17:16|1.38318
07:17:17|1.38316
07:17:18|1.38316
07:17:19|1.38316
07:17:20|1.38325
07:17:21|1.383
07:17:22|1.383
07:17:24|1.38328
07:17:24|1.38301
07:17:25|1.38316
07:17:26|1.38353
07:17:27|1.38304
07:17:28|1.3831
07:17:29|1.38271
07:17:30|1.3823
07:17:31|1.38225
07:17:32|1.38138
07:17:33|1.38199
07:17:35|1.38102
07:17:37|1.38092
07:17:38|1.38112
07:17:40|1.3802
07:17:41|1.37943
07:17:41|1.3799
07:17:42|1.38043
07:17:43|1.37992
07:17:44|1.37992
07:17:45|1.37948
07:17:46|1.38006
07:17:47|1.37996
07:17:48|1.37986
07:17:49|1.37954
07:17:50|1.37965
07:17:51|1.37932
07:17:53|1.37861
07:17:54|1.37824
07:17:55|1.37818
07:17:56|1.37913
07:17:56|1.37999
07:17:58|1.37948
07:17:59|1.38009
07:18:00|1.37981
07:18:02|1.38009
07:18:02|1.38026
07:18:03|1.38013
07:18:04|1.37966
07:18:05|1.37959
07:18:06|1.37967
07:18:07|1.37959
07:18:08|1.37985
07:18:09|1.38007
07:18:10|1.38007
07:18:11|1.38007
07:18:12|1.38049
07:18:13|1.38066
07:18:14|1.37996
07:18:15|1.37935
07:18:16|1.37985
07:18:17|1.38004
07:18:18|1.38
07:18:19|1.37935
07:18:20|1.37878
07:18:21|1.37873
07:18:23|1.37871
07:18:23|1.37816
07:18:24|1.37829
07:18:25|1.37774
07:18:26|1.37805
07:18:27|1.37799
07:18:28|1.37729
07:18:29|1.37774
07:18:30|1.37719
07:18:31|1.3768
07:18:32|1.37707
07:18:33|1.37647
07:18:35|1.37534
07:18:36|1.37598
07:18:38|1.37453
07:18:38|1.37422
07:18:40|1.37475
07:18:41|1.37412
07:18:42|1.37286
07:18:44|1.37314
07:18:45|1.37248
07:18:46|1.37223
07:18:47|1.37222
07:18:48|1.37204
07:18:49|1.3732
07:18:50|1.3737
07:18:51|1.37447
07:18:52|1.37365
07:18:54|1.3738
07:18:55|1.37387
07:18:56|1.3748
07:18:57|1.37462
07:18:58|1.3745
07:18:59|1.37306
07:19:00|1.37391
07:19:01|1.37326
07:19:02|1.37322
07:19:03|1.37317
07:19:04|1.37325
07:19:05|1.37294
07:19:06|1.37275
07:19:07|1.37259
07:19:08|1.37277
07:19:09|1.37199
07:19:10|1.37244
07:19:11|1.37313
07:19:12|1.37214
07:19:13|1.37209
07:19:14|1.37168
07:19:15|1.37106
07:19:16|1.36935
07:19:17|1.36851
07:19:18|1.3683
07:19:19|1.36587
07:19:20|1.36841
07:19:21|1.3683
07:19:22|1.36819
07:19:23|1.36788
07:19:24|1.36719
07:19:25|1.36533
07:19:26|1.36501
07:19:27|1.36618
07:19:28|1.36524
07:19:29|1.36496
07:19:30|1.3655
07:19:31|1.36669
07:19:32|1.3651
07:19:33|1.36463
07:19:34|1.36536
07:19:35|1.36593
07:19:37|1.36626
07:19:38|1.36555
07:19:39|1.36513
07:19:41|1.36622
07:19:42|1.36622
07:19:43|1.3655
07:19:44|1.36588
07:19:44|1.3669
07:19:46|1.36775
07:19:47|1.36747
07:19:48|1.36669
07:19:49|1.3666
07:19:51|1.36648
07:19:51|1.36751
07:19:53|1.36767
07:19:54|1.36799
07:19:54|1.368
07:19:56|1.36835
07:19:57|1.3687
07:19:57|1.3687
07:19:58|1.36834
07:19:59|1.36775
07:20:00|1.36751
07:20:01|1.36815
07:20:03|1.36859
07:20:04|1.36894
07:20:04|1.36894
07:20:06|1.36928
07:20:07|1.36932
07:20:07|1.37
07:20:08|1.3707
07:20:09|1.37008
07:20:10|1.36944
07:20:12|1.37054
07:20:12|1.36894
07:20:14|1.36799
07:20:15|1.36774
07:20:16|1.36863
07:20:16|1.36844
07:20:17|1.36906
07:20:18|1.36969
07:20:20|1.36932
07:20:21|1.36951
07:20:21|1.3692
07:20:22|1.3699
07:20:24|1.37005
07:20:25|1.37005
07:20:26|1.36996
07:20:27|1.36942
07:20:28|1.36894
07:20:29|1.37045
07:20:30|1.3705
07:20:31|1.37095
07:20:32|1.37136
07:20:33|1.37067
07:20:34|1.37076
07:20:35|1.37157
07:20:37|1.37142
07:20:38|1.37109
07:20:40|1.37093
07:20:41|1.37076
07:20:43|1.37073
07:20:44|1.37071
07:20:45|1.37046
07:20:47|1.3696
07:20:48|1.36968
07:20:49|1.36956
07:20:50|1.3698
07:20:51|1.36963
07:20:52|1.36968
07:20:53|1.36969
07:20:54|1.36952
07:20:55|1.37005
07:20:56|1.37012
07:20:57|1.37026
07:20:58|1.37004
07:20:59|1.3704
07:21:00|1.37
07:21:01|1.37047
07:21:02|1.37108
07:21:03|1.371
07:21:04|1.37108
07:21:05|1.3703
07:21:06|1.37
07:21:07|1.3694
07:21:08|1.36865
07:21:09|1.36847
07:21:10|1.36941
07:21:11|1.36919
07:21:12|1.36855
07:21:13|1.37025
07:21:14|1.36907
07:21:15|1.36789
07:21:16|1.36789
07:21:17|1.36783
07:21:19|1.36895
07:21:19|1.36935
07:21:20|1.36906
07:21:21|1.3692
07:21:23|1.36916
07:21:23|1.36919
07:21:25|1.36944
07:21:26|1.37076
07:21:27|1.37109
07:21:28|1.37141
07:21:29|1.37141
07:21:30|1.37172
07:21:31|1.37141
07:21:31|1.37179
07:21:32|1.37159
07:21:34|1.37285
07:21:35|1.37371
07:21:36|1.37387
07:21:38|1.37476
07:21:39|1.37472
07:21:41|1.37498
07:21:42|1.37497
07:21:43|1.37497
07:21:44|1.37545
07:21:44|1.37493
07:21:46|1.37443
07:21:47|1.37511
07:21:48|1.37451
07:21:49|1.37463
07:21:50|1.37463
07:21:52|1.37399
07:21:53|1.37395
07:21:53|1.37309
07:21:55|1.37272
07:21:56|1.37187
07:21:56|1.37206
07:21:57|1.37184
07:21:59|1.37162
07:22:00|1.37162
07:22:00|1.37242
07:22:01|1.37242
07:22:03|1.37347
07:22:03|1.37373
07:22:05|1.37473
07:22:06|1.37514
07:22:07|1.37482
07:22:07|1.37522
07:22:08|1.37522
07:22:10|1.37455
07:22:10|1.3738
07:22:12|1.37332
07:22:13|1.37346
07:22:14|1.37409
07:22:15|1.37352
07:22:16|1.37369
07:22:16|1.37264
07:22:17|1.37284
07:22:19|1.37283
07:22:20|1.37286
07:22:20|1.37336
07:22:21|1.37408
07:22:23|1.37455
07:22:24|1.37548
07:22:24|1.37599
07:22:26|1.37626
07:22:26|1.37709
07:22:28|1.37709
07:22:29|1.37651
07:22:30|1.37609
07:22:30|1.37609
07:22:31|1.3765
07:22:32|1.37761
07:22:33|1.37821
07:22:34|1.37863
07:22:36|1.37819
07:22:37|1.37761
07:22:38|1.37771
07:22:40|1.3786
07:22:41|1.37926
07:22:42|1.37909
07:22:43|1.37952
07:22:44|1.38109
07:22:45|1.38007
07:22:46|1.37927
07:22:48|1.37923
07:22:49|1.37881
07:22:51|1.37892
07:22:51|1.37864
07:22:52|1.37994
07:22:53|1.37993
07:22:54|1.37971
07:22:55|1.37897
07:22:56|1.37885
07:22:57|1.37911
07:22:58|1.37978
07:22:59|1.3805
07:23:00|1.38073
07:23:01|1.38037
07:23:02|1.38102
07:23:04|1.37965
07:23:05|1.37933
07:23:06|1.37954
07:23:08|1.37861
07:23:08|1.37854
07:23:09|1.37801
07:23:10|1.3783
07:23:11|1.37874
07:23:12|1.37847
07:23:13|1.37847
07:23:14|1.37918
07:23:15|1.37892
07:23:16|1.37846
07:23:17|1.37801
07:23:18|1.37821
07:23:19|1.3781
07:23:20|1.37801
07:23:21|1.37849
07:23:22|1.37872
07:23:23|1.37865
07:23:24|1.37802
07:23:25|1.37868
07:23:26|1.37861
07:23:27|1.37871
07:23:28|1.37818
07:23:29|1.3786
07:23:30|1.37893
07:23:31|1.37923
07:23:32|1.379
07:23:33|1.37866
07:23:34|1.37858
07:23:35|1.37874
07:23:36|1.37861
07:23:37|1.37847
07:23:38|1.37866
07:23:40|1.37802
07:23:41|1.37801
07:23:43|1.37818
07:23:43|1.37818
07:23:44|1.37818
07:23:45|1.37803
07:23:46|1.37803
07:23:48|1.37836
07:23:50|1.37842
07:23:50|1.37842
07:23:51|1.37886
07:23:52|1.37825
07:23:54|1.37907
07:23:55|1.37842
07:23:56|1.37856
07:23:57|1.37871
07:23:58|1.37844
07:23:59|1.37851
07:23:59|1.3785
07:24:01|1.37882
07:24:01|1.37882
07:24:02|1.37874
07:24:04|1.378
07:24:05|1.37794
07:24:06|1.37862
07:24:07|1.37903
07:24:08|1.37971
07:24:08|1.38047
07:24:10|1.38047
07:24:12|1.37939
07:24:12|1.37917
07:24:13|1.37987
07:24:14|1.37958
07:24:15|1.37929
07:24:16|1.37883
07:24:17|1.37952
07:24:18|1.37925
07:24:19|1.37995
07:24:20|1.37953
07:24:21|1.37958
07:24:22|1.37992
07:24:23|1.37972
07:24:24|1.37981
07:24:25|1.37969
07:24:26|1.37999
07:24:27|1.38037
07:24:28|1.38002
07:24:29|1.38002
07:24:30|1.38002
07:24:31|1.37997
07:24:32|1.37965
07:24:33|1.38023
07:24:35|1.38005
07:24:36|1.38005
07:24:37|1.37989
07:24:38|1.37943
07:24:39|1.37968
07:24:40|1.3801
07:24:41|1.38048
07:24:43|1.37968
07:24:43|1.37993
07:24:45|1.37989
07:24:46|1.37987
07:24:48|1.38
07:24:49|1.37972
07:24:50|1.37972
07:24:50|1.37973
07:24:51|1.37966
07:24:54|1.37989
07:24:54|1.38039
07:24:55|1.38019
07:24:57|1.38074
07:24:58|1.38126
07:24:59|1.38126
07:25:00|1.38137
07:25:01|1.38146
07:25:03|1.38148
07:25:03|1.38137
07:25:05|1.38248
07:25:06|1.38365
07:25:06|1.38353
07:25:08|1.38285
07:25:09|1.38317
07:25:10|1.38332
07:25:11|1.384
07:25:11|1.38481
07:25:13|1.38558
07:25:14|1.38525
07:25:14|1.38564
07:25:16|1.38569
07:25:17|1.38475
07:25:18|1.3843
07:25:19|1.38474
07:25:20|1.38484
07:25:21|1.38536
07:25:22|1.38541
07:25:23|1.3847
07:25:24|1.3842
07:25:25|1.38428
07:25:26|1.38464
07:25:27|1.38432
07:25:27|1.38491
07:25:29|1.38589
07:25:30|1.38597
07:25:30|1.38609
07:25:32|1.38637
07:25:33|1.38657
07:25:34|1.38637
07:25:35|1.38551
07:25:35|1.38517
07:25:37|1.38437
07:25:38|1.384
07:25:39|1.38306
07:25:40|1.38267
07:25:42|1.38141
07:25:42|1.38161
07:25:43|1.38183
07:25:44|1.38197
07:25:45|1.38168
07:25:46|1.38136
07:25:47|1.38086
07:25:48|1.38048
07:25:49|1.38055
07:25:50|1.38099
07:25:51|1.38081
07:25:53|1.38019
07:25:53|1.38106
07:25:54|1.38134
07:25:55|1.38202
07:25:56|1.3824
07:25:58|1.382
07:25:58|1.38247
07:25:59|1.382
07:26:00|1.38136
07:26:01|1.38079
07:26:02|1.38069
07:26:03|1.37969
07:26:04|1.37965
07:26:05|1.37937
07:26:07|1.37853
07:26:08|1.37825
07:26:09|1.37875
07:26:10|1.37876
07:26:11|1.37876
07:26:12|1.37901
07:26:13|1.3795
07:26:14|1.38031
07:26:15|1.38001
07:26:16|1.38001
07:26:17|1.38024
07:26:18|1.37927
07:26:19|1.37884
07:26:20|1.37874
07:26:21|1.37891
07:26:22|1.38001
07:26:23|1.38036
07:26:24|1.38036
07:26:25|1.38002
07:26:27|1.37961
07:26:27|1.37963
07:26:28|1.37977
07:26:29|1.37984
07:26:30|1.38049
07:26:31|1.38068
07:26:32|1.38107
07:26:33|1.38101
07:26:34|1.38092
07:26:35|1.38095
07:26:36|1.38192
07:26:37|1.38285
07:26:39|1.38375
07:26:39|1.38367
07:26:41|1.38308
07:26:41|1.38395
07:26:43|1.38482
07:26:45|1.38556
07:26:46|1.38527
07:26:48|1.38378
07:26:49|1.38436
07:26:50|1.38484
07:26:51|1.38539
07:26:52|1.38529
07:26:53|1.38598
07:26:54|1.38551
07:26:55|1.38583
07:26:56|1.38538
07:26:57|1.3851
07:26:58|1.3851
07:26:59|1.38462
07:27:00|1.38411
07:27:01|1.38468
07:27:02|1.38381
07:27:03|1.38349
07:27:04|1.38331
07:27:05|1.38254
07:27:06|1.38342
07:27:07|1.38307
07:27:08|1.38294
07:27:09|1.38311
07:27:10|1.38354
07:27:11|1.38264
07:27:12|1.38284
07:27:13|1.38284
07:27:14|1.38269
07:27:15|1.38323
07:27:16|1.38363
07:27:17|1.38474
07:27:18|1.38449
07:27:19|1.38412
07:27:20|1.38415
07:27:21|1.38338
07:27:22|1.38297
07:27:23|1.38265
07:27:24|1.38309
07:27:25|1.38352
07:27:26|1.38389
07:27:27|1.3834
07:27:28|1.38378
07:27:29|1.38382
07:27:30|1.38403
07:27:31|1.38406
07:27:32|1.38466
07:27:33|1.38466
07:27:34|1.38385
07:27:35|1.38434
07:27:36|1.38414
07:27:37|1.38412
07:27:38|1.38318
07:27:40|1.38388
07:27:41|1.3843
07:27:43|1.38393
07:27:44|1.38388
07:27:44|1.38388
07:27:46|1.38447
07:27:48|1.38397
07:27:49|1.38539
07:27:49|1.3857
07:27:50|1.38576
07:27:52|1.38455
07:27:53|1.38456
07:27:54|1.38476
07:27:55|1.38501
07:27:56|1.38501
07:27:57|1.38501
07:27:58|1.38516
07:27:59|1.385
07:28:00|1.38485
07:28:01|1.38506
07:28:03|1.38486
07:28:04|1.38454
07:28:05|1.38437
07:28:06|1.38401
07:28:07|1.38423
07:28:08|1.38433
07:28:09|1.38414
07:28:10|1.38414
07:28:11|1.38414
07:28:12|1.38391
07:28:13|1.38442
07:28:14|1.38416
07:28:16|1.38391
07:28:16|1.38391
07:28:17|1.38391
07:28:18|1.38473
07:28:19|1.38477
07:28:20|1.38464
07:28:21|1.38549
07:28:22|1.38541
07:28:23|1.3856
07:28:24|1.3854
07:28:25|1.38549
07:28:26|1.38559
07:28:27|1.38559
07:28:28|1.38593
07:28:29|1.38568
07:28:30|1.38478
07:28:31|1.38478
07:28:32|1.38482
07:28:33|1.38542
07:28:34|1.38547
07:28:36|1.38459
07:28:37|1.38459
07:28:38|1.38439
07:28:39|1.38461
07:28:40|1.38442
07:28:42|1.38527
07:28:43|1.38523
07:28:44|1.38538
07:28:45|1.38536
07:28:46|1.38562
07:28:47|1.38522
07:28:48|1.38478
07:28:49|1.38464
07:28:50|1.38443
07:28:51|1.38483
07:28:52|1.38514
07:28:53|1.38524
07:28:54|1.38524
07:28:55|1.38524
07:28:56|1.38542
07:28:57|1.38592
07:28:58|1.38563
07:28:59|1.38533
07:29:00|1.38559
07:29:02|1.38569
07:29:02|1.38559
07:29:03|1.38547
07:29:04|1.38477
07:29:05|1.38503
07:29:06|1.38523
07:29:07|1.38491
07:29:08|1.38426
07:29:09|1.38376
07:29:10|1.38352
07:29:11|1.38334
07:29:12|1.38326
07:29:13|1.38372
07:29:14|1.38346
07:29:15|1.38311
07:29:16|1.38257
07:29:17|1.38273
07:29:18|1.38232
07:29:19|1.38333
07:29:20|1.38368
07:29:21|1.38371
07:29:22|1.38356
07:29:23|1.38344
07:29:24|1.38422
07:29:25|1.38453
07:29:26|1.38464
07:29:27|1.38396
07:29:29|1.38414
07:29:30|1.38426
07:29:31|1.38423
07:29:31|1.38347
07:29:33|1.38313
07:29:34|1.383
07:29:35|1.38318
07:29:35|1.38318
07:29:37|1.38311
07:29:38|1.38313
07:29:39|1.38341
07:29:39|1.38343
07:29:42|1.38349
07:29:42|1.38359
07:29:43|1.38237
07:29:44|1.3823
07:29:46|1.38269
07:29:48|1.38296
07:29:49|1.38307
07:29:50|1.38414
07:29:52|1.38414
07:29:52|1.38415
07:29:53|1.38357
07:29:54|1.3842
07:29:55|1.38425
07:29:56|1.38397
07:29:57|1.38379
07:29:58|1.38379
07:29:59|1.38434
07:30:00|1.38491
07:30:01|1.385
07:30:02|1.38524
07:30:03|1.38584
07:30:04|1.38641
07:30:05|1.3861
07:30:06|1.38536
07:30:07|1.38542
07:30:08|1.38498
07:30:10|1.38574
07:30:11|1.38602
07:30:12|1.38554
07:30:13|1.38563
07:30:14|1.38579
07:30:15|1.38568
07:30:16|1.38533
07:30:17|1.38501
07:30:18|1.38502
07:30:19|1.3847
07:30:20|1.38445
07:30:21|1.38564
07:30:22|1.38591
07:30:23|1.38573
07:30:24|1.38536
07:30:25|1.38525
07:30:26|1.38501
07:30:27|1.38516
07:30:28|1.38516
07:30:29|1.38515
07:30:30|1.38474
07:30:30|1.38414
07:30:32|1.38359
07:30:33|1.38302
07:30:33|1.38283
07:30:35|1.38245
07:30:36|1.38317
07:30:37|1.38333
07:30:38|1.38345
07:30:38|1.38299
07:30:40|1.38259
07:30:41|1.38299
07:30:41|1.38277
07:30:43|1.38259
07:30:44|1.38166
07:30:45|1.38092
07:30:47|1.38089
07:30:48|1.38154
07:30:49|1.38158
07:30:50|1.3815
07:30:51|1.38244
07:30:52|1.38175
07:30:53|1.38213
07:30:54|1.38213
07:30:55|1.38318
07:30:56|1.38446
07:30:57|1.38326
07:30:58|1.38305
07:30:59|1.38191
07:31:00|1.38185
07:31:02|1.38343
07:31:03|1.3835
07:31:04|1.38439
07:31:04|1.38369
07:31:05|1.38337
07:31:07|1.38587
07:31:08|1.38509
07:31:09|1.38504
07:31:09|1.38461
07:31:10|1.38439
07:31:12|1.38449
07:31:12|1.38455
07:31:13|1.38532
07:31:14|1.38496
07:31:15|1.38588
07:31:17|1.386
07:31:18|1.38482
07:31:18|1.3844
07:31:20|1.38458
07:31:21|1.3844
07:31:21|1.38414
07:31:22|1.38392
07:31:23|1.38327
07:31:25|1.38389
07:31:25|1.38367
07:31:27|1.38429
07:31:28|1.38456
07:31:28|1.38433
07:31:29|1.38467
07:31:31|1.3839
07:31:31|1.3842
07:31:33|1.3842
07:31:33|1.38452
07:31:35|1.38444
07:31:36|1.38389
07:31:37|1.38449
07:31:38|1.38449
07:31:39|1.38421
07:31:40|1.38317
07:31:41|1.38354
07:31:42|1.38364
07:31:44|1.3827
07:31:45|1.38164
07:31:46|1.38136
07:31:47|1.38135
07:31:48|1.38202
07:31:49|1.38072
07:31:50|1.38069
07:31:51|1.38052
07:31:52|1.38111
07:31:53|1.38187
07:31:55|1.38167
07:31:56|1.38182
07:31:56|1.38259
07:31:57|1.38266
07:31:59|1.38213
07:31:59|1.38203
07:32:01|1.38307
07:32:01|1.38289
07:32:03|1.38291
07:32:04|1.38298
07:32:04|1.38284
07:32:05|1.38271
07:32:06|1.3827
07:32:07|1.3825
07:32:09|1.38244
07:32:10|1.38266
07:32:10|1.38159
07:32:11|1.38148
07:32:12|1.38253
07:32:14|1.3831
07:32:14|1.38343
07:32:16|1.3839
07:32:16|1.38481
07:32:17|1.38448
07:32:18|1.38424
07:32:19|1.38419
07:32:20|1.38509
07:32:21|1.38508
07:32:22|1.38598
07:32:24|1.3859
07:32:25|1.3859
07:32:25|1.38662
07:32:26|1.3856
07:32:28|1.38621
07:32:28|1.38751
07:32:29|1.38916
07:32:30|1.38909
07:32:32|1.38922
07:32:32|1.38842
07:32:33|1.38718
07:32:34|1.38774
07:32:36|1.38775
07:32:37|1.389
07:32:38|1.38953
07:32:39|1.38998
07:32:41|1.38924
07:32:42|1.3893
07:32:43|1.38955
07:32:45|1.38862
07:32:46|1.38813
07:32:48|1.38751
07:32:49|1.38719
07:32:50|1.38752
07:32:51|1.38723
07:32:52|1.38762
07:32:53|1.38789
07:32:55|1.38774
07:32:56|1.38771
07:32:57|1.38772
07:32:58|1.38751
07:32:59|1.38738
07:33:00|1.38698
07:33:01|1.38634
07:33:02|1.38658
07:33:03|1.38653
07:33:04|1.38628
07:33:05|1.38606
07:33:07|1.38612
07:33:08|1.38691
07:33:09|1.38691
07:33:09|1.38707
07:33:11|1.38612
07:33:11|1.38748
07:33:12|1.38634
07:33:14|1.38592
07:33:15|1.38645
07:33:16|1.38613
07:33:17|1.38693
07:33:18|1.38659
07:33:19|1.38605
07:33:20|1.38645
07:33:22|1.3861
07:33:22|1.3854
07:33:24|1.38493
07:33:25|1.38588
07:33:25|1.38644
07:33:27|1.38678
07:33:28|1.38662
07:33:29|1.38591
07:33:30|1.38705
07:33:31|1.3875
07:33:32|1.38743
07:33:33|1.3876
07:33:34|1.38789
07:33:35|1.3883
07:33:36|1.3879
07:33:37|1.38769
07:33:38|1.38845
07:33:39|1.39
07:33:40|1.39008
07:33:41|1.39103
07:33:42|1.39086
07:33:43|1.39256
07:33:45|1.39393
07:33:45|1.39463
07:33:47|1.39491
07:33:49|1.39362
07:33:49|1.39437
07:33:51|1.39238
07:33:53|1.3926
07:33:54|1.39254
07:33:55|1.39144
07:33:56|1.39179
07:33:57|1.39383
07:33:58|1.39446
07:34:00|1.39437
07:34:01|1.39578
07:34:02|1.39595
07:34:03|1.39646
07:34:04|1.39649
07:34:05|1.39494
07:34:06|1.3947
07:34:07|1.3941
07:34:08|1.39392
07:34:09|1.39274
07:34:10|1.392
07:34:11|1.39156
07:34:12|1.39123
07:34:14|1.39115
07:34:14|1.39141
07:34:15|1.39096
07:34:16|1.39101
07:34:18|1.39139
07:34:19|1.39099
07:34:19|1.38952
07:34:21|1.39026
07:34:22|1.39219
07:34:22|1.39327
07:34:24|1.39435
07:34:24|1.39463
07:34:26|1.39545
07:34:27|1.39534
07:34:27|1.39585
07:34:28|1.39548
07:34:29|1.39456
07:34:31|1.39495
07:34:32|1.39445
07:34:32|1.39428
07:34:33|1.39333
07:34:35|1.39466
07:34:36|1.39494
07:34:36|1.39494
07:34:37|1.39443
07:34:39|1.39441
07:34:39|1.39454
07:34:40|1.39358
07:34:42|1.3937
07:34:42|1.39465
07:34:44|1.39502
07:34:46|1.3953
07:34:47|1.39428
07:34:49|1.39318
07:34:50|1.39309
07:34:51|1.39279
07:34:53|1.39324
07:34:54|1.39276
07:34:55|1.39287
07:34:56|1.39269
07:34:57|1.39354
07:34:57|1.39277
07:34:59|1.39292
07:35:00|1.39284
07:35:01|1.39284
07:35:02|1.39409
07:35:03|1.39419
07:35:04|1.39397
07:35:05|1.39369
07:35:06|1.39476
07:35:07|1.39478
07:35:08|1.39477
07:35:10|1.39542
07:35:11|1.39599
07:35:11|1.39633
07:35:13|1.39566
07:35:13|1.39544
07:35:14|1.39625
07:35:15|1.39549
07:35:17|1.39507
07:35:17|1.39607
07:35:19|1.39617
07:35:20|1.39566
07:35:21|1.39537
07:35:22|1.39598
07:35:23|1.39529
07:35:24|1.3954
07:35:25|1.39586
07:35:26|1.39577
07:35:27|1.39526
07:35:28|1.39757
07:35:29|1.39705
07:35:30|1.3973
07:35:31|1.39679
07:35:32|1.39704
07:35:33|1.39684
07:35:34|1.39704
07:35:35|1.397
07:35:36|1.39669
07:35:37|1.39675
07:35:38|1.39696
07:35:39|1.3969
07:35:40|1.39629
07:35:41|1.39717
07:35:42|1.3964
07:35:43|1.39711
07:35:44|1.39818
07:35:46|1.3987
07:35:47|1.39905
07:35:48|1.39785
07:35:49|1.397
07:35:50|1.3971
07:35:51|1.39766
07:35:52|1.39685
07:35:53|1.39607
07:35:54|1.39586
07:35:56|1.39541
07:35:56|1.39476
07:35:58|1.39561
07:35:58|1.39562
07:36:00|1.39562
07:36:01|1.39654
07:36:02|1.39654
07:36:03|1.39742
07:36:04|1.39749
07:36:05|1.39825
07:36:06|1.39787
07:36:07|1.39835
07:36:08|1.3984
07:36:09|1.39909
07:36:10|1.39879
07:36:11|1.39883
07:36:12|1.39742
07:36:13|1.39736
07:36:14|1.39806
07:36:15|1.39805
07:36:16|1.39767
07:36:17|1.39788
07:36:19|1.39835
07:36:20|1.39866
07:36:20|1.39875
07:36:21|1.39842
07:36:22|1.39829
07:36:24|1.39831
07:36:25|1.39944
07:36:26|1.39835
07:36:27|1.39812
07:36:27|1.39802
07:36:28|1.39834
07:36:29|1.39848
07:36:31|1.39785
07:36:32|1.39785
07:36:32|1.39829
07:36:34|1.3979
07:36:35|1.3978
07:36:35|1.39798
07:36:36|1.39742
07:36:38|1.39742
07:36:39|1.39763
07:36:40|1.39672
07:36:40|1.39645
07:36:42|1.39647
07:36:42|1.39679
07:36:43|1.39682
07:36:44|1.39712
07:36:46|1.39715
07:36:48|1.39661
07:36:49|1.39643
07:36:50|1.39672
07:36:51|1.39677
07:36:52|1.39642
07:36:53|1.39669
07:36:54|1.39679
07:36:55|1.39647
07:36:56|1.39612
07:36:57|1.3957
07:36:58|1.39579
07:36:59|1.3973
07:37:00|1.39607
07:37:01|1.39631
07:37:02|1.39604
07:37:03|1.39644
07:37:04|1.39564
07:37:05|1.39641
07:37:06|1.3963
07:37:07|1.39683
07:37:09|1.39687
07:37:10|1.3963
07:37:11|1.3958
07:37:12|1.39516
07:37:13|1.39734
07:37:14|1.39761
07:37:15|1.39823
07:37:16|1.39775
07:37:17|1.39802
07:37:18|1.39868
07:37:19|1.39991
07:37:20|1.39996
07:37:21|1.39952
07:37:22|1.3986
07:37:23|1.39852
07:37:24|1.39827
07:37:25|1.39781
07:37:26|1.39944
07:37:27|1.39945
07:37:28|1.39973
07:37:29|1.39984
07:37:30|1.39946
07:37:31|1.39922
07:37:32|1.39995
07:37:33|1.40055
07:37:34|1.40067
07:37:35|1.40109
07:37:36|1.40103
07:37:37|1.40085
07:37:38|1.40044
07:37:39|1.4
07:37:40|1.40021
07:37:41|1.40021
07:37:42|1.40067
07:37:43|1.40097
07:37:44|1.40063
07:37:45|1.40007
07:37:46|1.40108
07:37:48|1.40047
07:37:49|1.40047
07:37:50|1.4011
07:37:51|1.40107
07:37:52|1.40107
07:37:53|1.40025
07:37:54|1.39943
07:37:55|1.40038
07:37:56|1.40012
07:37:57|1.40012
07:37:58|1.40012
07:37:59|1.40142
07:38:01|1.40074
07:38:02|1.40073
07:38:03|1.40048
07:38:04|1.40048
07:38:05|1.39999
07:38:05|1.40025
07:38:07|1.39962
07:38:07|1.39944
07:38:08|1.39938
07:38:10|1.39801
07:38:10|1.39813
07:38:11|1.39858
07:38:13|1.39877
07:38:14|1.39878
07:38:14|1.39894
07:38:16|1.39839
07:38:17|1.39726
07:38:18|1.39721
07:38:18|1.39725
07:38:19|1.39703
07:38:20|1.39676
07:38:22|1.39675
07:38:22|1.39654
07:38:23|1.39803
07:38:25|1.3961
07:38:26|1.39574
07:38:26|1.3958
07:38:28|1.39653
07:38:28|1.3962
07:38:30|1.3965
07:38:30|1.39599
07:38:31|1.39664
07:38:33|1.39626
07:38:34|1.39566
07:38:34|1.39616
07:38:36|1.39733
07:38:37|1.39773
07:38:38|1.39764
07:38:39|1.39823
07:38:40|1.39733
07:38:41|1.39733
07:38:42|1.39745
07:38:43|1.3979
07:38:44|1.39718
07:38:45|1.39768
07:38:47|1.39739
07:38:48|1.3971
07:38:50|1.39672
07:38:51|1.39664
07:38:53|1.3963
07:38:54|1.39641
07:38:55|1.39697
07:38:56|1.39734
07:38:57|1.3974
07:38:59|1.39644
07:39:00|1.39657
07:39:01|1.39761
07:39:02|1.39761
07:39:03|1.3976
07:39:04|1.39758
07:39:06|1.39728
07:39:07|1.39699
07:39:07|1.39665
07:39:09|1.39726
07:39:10|1.39771
07:39:10|1.39824
07:39:11|1.39825
07:39:13|1.39805
07:39:14|1.39793
07:39:15|1.39714
07:39:15|1.39684
07:39:16|1.39697
07:39:18|1.39687
07:39:18|1.39656
07:39:19|1.39671
07:39:20|1.3969
07:39:21|1.39674
07:39:22|1.39715
07:39:24|1.39753
07:39:24|1.39649
07:39:25|1.3968
07:39:27|1.39684
07:39:27|1.39685
07:39:28|1.3975
07:39:29|1.39774
07:39:31|1.39755
07:39:31|1.39802
07:39:32|1.39715
07:39:33|1.39656
07:39:34|1.39825
07:39:35|1.3975
07:39:36|1.39717
07:39:37|1.39767
07:39:38|1.39782
07:39:39|1.39719
07:39:40|1.39763
07:39:42|1.39713
07:39:43|1.39703
07:39:44|1.39694
07:39:45|1.39683
07:39:46|1.39681
07:39:48|1.3968
07:39:49|1.3968
07:39:51|1.39682
07:39:51|1.39699
07:39:52|1.39691
07:39:54|1.3968
07:39:55|1.39727
07:39:56|1.39735
07:39:57|1.39734
07:39:59|1.39746
07:39:59|1.39746
07:40:00|1.39777
07:40:02|1.39777
07:40:03|1.39777
07:40:04|1.39767
07:40:05|1.39746
07:40:06|1.39738
07:40:07|1.39745
07:40:08|1.3971
07:40:09|1.39733
07:40:10|1.39701
07:40:11|1.39694
07:40:12|1.39684
07:40:13|1.39665
07:40:14|1.39764
07:40:15|1.39712
07:40:16|1.39712
07:40:17|1.39701
07:40:18|1.3973
07:40:19|1.39834
07:40:20|1.39774
07:40:21|1.39725
07:40:22|1.397
07:40:23|1.39673
07:40:24|1.39678
07:40:25|1.39678
07:40:26|1.39663
07:40:27|1.39701
07:40:28|1.39654
07:40:29|1.3964
07:40:30|1.39716
07:40:31|1.39758
07:40:32|1.39678
07:40:33|1.39631
07:40:34|1.39656
07:40:35|1.39631
07:40:36|1.39668
07:40:38|1.39646
07:40:38|1.39645
07:40:40|1.39655
07:40:40|1.39646
07:40:42|1.39684
07:40:42|1.3972
07:40:43|1.39688
07:40:44|1.39688
07:40:46|1.39688
07:40:46|1.39747
07:40:48|1.39665
07:40:50|1.39671
07:40:50|1.3967
07:40:52|1.39661
07:40:53|1.39567
07:40:54|1.39584
07:40:55|1.39561
07:40:56|1.39544
07:40:57|1.39604
07:40:58|1.3955
07:40:59|1.39541
07:41:00|1.39557
07:41:01|1.39535
07:41:02|1.39553
07:41:04|1.39513
07:41:04|1.395
07:41:06|1.39475
07:41:06|1.395
07:41:08|1.39583
07:41:09|1.39508
07:41:10|1.39515
07:41:11|1.39488
07:41:11|1.39508
07:41:13|1.39557
07:41:13|1.3956
07:41:15|1.39625
07:41:16|1.39652
07:41:17|1.39665
07:41:17|1.39749
07:41:19|1.39749
07:41:20|1.39809
07:41:21|1.39791
07:41:22|1.39806
07:41:23|1.40015
07:41:24|1.40016
07:41:25|1.40012
07:41:26|1.39956
07:41:27|1.39979
07:41:28|1.399
07:41:29|1.39972
07:41:30|1.39956
07:41:31|1.39946
07:41:32|1.39975
07:41:33|1.40008
07:41:34|1.40087
07:41:35|1.40103
07:41:36|1.40062
07:41:37|1.40041
07:41:38|1.40047
07:41:39|1.40541
07:41:40|1.41124
07:41:41|1.4135
07:41:42|1.42228
07:41:43|1.42133
07:41:44|1.42328
07:41:45|1.42953
07:41:46|1.42361
07:41:47|1.42182
07:41:49|1.41961
07:41:50|1.41948
07:41:51|1.41711
07:41:53|1.41629
07:41:54|1.4161
07:41:55|1.41494
07:41:56|1.41387
07:41:57|1.41457
07:41:58|1.41295
07:41:59|1.41761
07:42:01|1.41776
07:42:02|1.41538
07:42:03|1.41457
07:42:04|1.41383
07:42:05|1.41312
07:42:06|1.41344
07:42:07|1.41581
07:42:08|1.41839
07:42:09|1.4184
07:42:10|1.41705
07:42:11|1.41929
07:42:12|1.41848
07:42:13|1.41883
07:42:14|1.42056
07:42:15|1.41921
07:42:16|1.4216
07:42:17|1.42298
07:42:19|1.42474
07:42:20|1.42534
07:42:20|1.42418
07:42:21|1.42282
07:42:23|1.42245
07:42:23|1.42648
07:42:25|1.42515
07:42:26|1.42521
07:42:27|1.42478
07:42:27|1.42794
07:42:29|1.4271
07:42:30|1.42674
07:42:30|1.42761
07:42:31|1.4255
07:42:32|1.4254
07:42:33|1.42405
07:42:34|1.42277
07:42:35|1.42306
07:42:36|1.42431
07:42:37|1.42472
07:42:39|1.42405
07:42:40|1.42233
07:42:41|1.42258
07:42:42|1.42262
07:42:42|1.42068
07:42:44|1.42096
07:42:44|1.42066
07:42:45|1.42047
07:42:46|1.42
07:42:47|1.41972
07:42:49|1.42037
07:42:50|1.4194
07:42:52|1.41975
07:42:53|1.42108
07:42:54|1.42058
07:42:55|1.42088
07:42:57|1.42042
07:42:58|1.41992
07:42:59|1.41898
07:43:01|1.41829
07:43:02|1.41926
07:43:04|1.41712
07:43:04|1.41799
07:43:05|1.41802
07:43:06|1.41785
07:43:07|1.41891
07:43:08|1.41882
07:43:09|1.41862
07:43:10|1.4185
07:43:11|1.41999
07:43:13|1.41902
07:43:13|1.41821
07:43:14|1.41877
07:43:15|1.42034
07:43:16|1.42034
07:43:18|1.41885
07:43:18|1.41932
07:43:19|1.42066
07:43:20|1.42185
07:43:21|1.42139
07:43:23|1.42034
07:43:23|1.42119
07:43:25|1.42121
07:43:25|1.4225
07:43:26|1.42109
07:43:28|1.4218
07:43:28|1.42214
07:43:29|1.42293
07:43:31|1.4228
07:43:32|1.42216
07:43:33|1.42161
07:43:34|1.42219
07:43:35|1.42188
07:43:36|1.42115
07:43:37|1.4213
07:43:38|1.42047
07:43:39|1.42097
07:43:40|1.41932
07:43:41|1.41896
07:43:42|1.4196
07:43:44|1.42
07:43:44|1.42
07:43:45|1.41941
07:43:46|1.4197
07:43:47|1.41932
07:43:48|1.41935
07:43:49|1.41882
07:43:51|1.41883
07:43:53|1.41888
07:43:54|1.41848
07:43:56|1.41875
07:43:56|1.41895
07:43:57|1.41811
07:43:59|1.41854
07:43:59|1.41854
07:44:01|1.41883
07:44:02|1.42027
07:44:03|1.41951
07:44:05|1.42031
07:44:05|1.42082
07:44:06|1.41946
07:44:07|1.41941
07:44:08|1.41845
07:44:10|1.41895
07:44:11|1.41885
07:44:12|1.41833
07:44:13|1.41812
07:44:14|1.41804
07:44:15|1.418
07:44:16|1.41842
07:44:17|1.41872
07:44:18|1.41872
07:44:20|1.41861
07:44:21|1.4191
07:44:22|1.41833
07:44:23|1.4178
07:44:24|1.41957
07:44:25|1.41907
07:44:26|1.41882
07:44:27|1.41882
07:44:28|1.41882
07:44:29|1.41889
07:44:30|1.41801
07:44:31|1.41856
07:44:32|1.41892
07:44:33|1.41944
07:44:34|1.41912
07:44:35|1.41898
07:44:36|1.4196
07:44:37|1.42014
07:44:38|1.41967
07:44:39|1.41937
07:44:40|1.4189
07:44:41|1.41914
07:44:42|1.41986
07:44:43|1.41948
07:44:44|1.41906
07:44:45|1.41882
07:44:46|1.41868
07:44:47|1.41845
07:44:48|1.41819
07:44:49|1.41791
07:44:50|1.41901
07:44:52|1.4187
07:44:53|1.41878
07:44:55|1.41808
07:44:56|1.41884
07:44:57|1.42062
07:44:58|1.421
07:44:59|1.42071
07:45:00|1.42093
07:45:02|1.42
07:45:03|1.42031
07:45:04|1.4205
07:45:05|1.42152
07:45:06|1.42237
07:45:07|1.42133
07:45:07|1.4234
07:45:09|1.42252
07:45:10|1.42179
07:45:10|1.42155
07:45:11|1.42044
07:45:12|1.42043
07:45:13|1.42053
07:45:15|1.42
07:45:15|1.42
07:45:16|1.41964
07:45:18|1.41985
07:45:19|1.41943
07:45:20|1.4192
07:45:20|1.41883
07:45:22|1.41982
07:45:22|1.41945
07:45:24|1.41884
07:45:25|1.42
07:45:25|1.4194
07:45:26|1.41908
07:45:28|1.41958
07:45:28|1.41893
07:45:30|1.41889
07:45:31|1.41884
07:45:31|1.41882
07:45:32|1.41813
07:45:33|1.41921
07:45:34|1.41835
07:45:35|1.41834
07:45:37|1.41826
07:45:38|1.41895
07:45:39|1.41819
07:45:40|1.41851
07:45:41|1.41825
07:45:42|1.41835
07:45:43|1.41795
07:45:44|1.41793
07:45:45|1.419
07:45:47|1.41853
07:45:47|1.41875
07:45:49|1.41883
07:45:50|1.41884
07:45:50|1.41884
07:45:52|1.4179
07:45:54|1.41737
07:45:55|1.41748
07:45:56|1.41726
07:45:57|1.41711
07:45:59|1.41679
07:45:59|1.41634
07:46:00|1.41619
07:46:02|1.41616
07:46:03|1.41568
07:46:04|1.41551
07:46:05|1.41736
07:46:06|1.41861
07:46:07|1.41844
07:46:08|1.41776
07:46:09|1.41796
07:46:10|1.41796
07:46:11|1.41785
07:46:12|1.41768
07:46:14|1.41755
07:46:14|1.41755
07:46:16|1.4178
07:46:16|1.41784
07:46:18|1.41726
07:46:19|1.41724
07:46:20|1.41723
07:46:21|1.41699
07:46:21|1.41732
07:46:22|1.41675
07:46:23|1.41662
07:46:25|1.4168
07:46:25|1.41661
07:46:26|1.41652
07:46:28|1.41661
07:46:29|1.41619
07:46:29|1.4188
07:46:30|1.41942
07:46:32|1.42027
07:46:33|1.4201
07:46:34|1.42027
07:46:34|1.42044
07:46:35|1.41904
07:46:36|1.41918
07:46:37|1.42036
07:46:38|1.42022
07:46:40|1.42023
07:46:40|1.42207
07:46:41|1.42277
07:46:42|1.42309
07:46:43|1.42011
07:46:44|1.41969
07:46:45|1.41911
07:46:46|1.41908
07:46:47|1.41973
07:46:49|1.41904
07:46:50|1.419
07:46:50|1.419
07:46:51|1.41854
07:46:53|1.41853
07:46:54|1.418
07:46:56|1.41757
07:46:56|1.41787
07:46:58|1.41787
07:46:59|1.41724
07:47:00|1.41784
07:47:01|1.41714
07:47:01|1.4176
07:47:03|1.41731
07:47:04|1.41705
07:47:05|1.41693
07:47:06|1.416
07:47:07|1.41642
07:47:08|1.41643
07:47:09|1.4164
07:47:10|1.41689
07:47:11|1.41697
07:47:12|1.4166
07:47:13|1.41601
07:47:14|1.41601
07:47:15|1.41598
07:47:16|1.41596
07:47:17|1.41549
07:47:18|1.415
07:47:19|1.41468
07:47:20|1.41393
07:47:21|1.41425
07:47:22|1.41476
07:47:23|1.41399
07:47:25|1.41348
07:47:25|1.41324
07:47:27|1.41298
07:47:27|1.4111
07:47:28|1.41197
07:47:30|1.41136
07:47:31|1.41209
07:47:32|1.4114
07:47:33|1.41291
07:47:33|1.41202
07:47:35|1.41153
07:47:35|1.41218
07:47:36|1.41242
07:47:37|1.41248
07:47:38|1.41242
07:47:40|1.41278
07:47:40|1.41278
07:47:42|1.41427
07:47:43|1.41342
07:47:44|1.41314
07:47:45|1.41301
07:47:46|1.41217
07:47:47|1.41255
07:47:48|1.41161
07:47:49|1.41173
07:47:50|1.41204
07:47:51|1.41159
07:47:52|1.41179
07:47:53|1.41334
07:47:55|1.41346
07:47:55|1.41364
07:47:57|1.4145
07:47:59|1.415
07:48:00|1.41448
07:48:01|1.41442
07:48:02|1.41432
07:48:03|1.41431
07:48:04|1.41528
07:48:05|1.4151
07:48:06|1.41463
07:48:07|1.41478
07:48:08|1.41442
07:48:09|1.41442
07:48:10|1.41452
07:48:11|1.41458
07:48:12|1.41301
07:48:13|1.413
07:48:14|1.41276
07:48:15|1.41311
07:48:16|1.41253
07:48:17|1.41245
07:48:18|1.41227
07:48:19|1.41179
07:48:20|1.41157
07:48:21|1.41093
07:48:22|1.41065
07:48:23|1.41088
07:48:24|1.40959
07:48:25|1.4099
07:48:26|1.40923
07:48:27|1.40947
07:48:28|1.40945
07:48:29|1.40985
07:48:30|1.40988
07:48:31|1.40988
07:48:32|1.40926
07:48:33|1.40963
07:48:34|1.40975
07:48:35|1.40959
07:48:36|1.40742
07:48:37|1.40824
07:48:38|1.4091
07:48:39|1.40891
07:48:40|1.4083
07:48:41|1.40747
07:48:42|1.40752
07:48:43|1.4094
07:48:44|1.40982
07:48:45|1.41024
07:48:46|1.41058
07:48:47|1.41058
07:48:48|1.41111
07:48:49|1.4105
07:48:50|1.41084
07:48:51|1.41021
07:48:52|1.41018
07:48:53|1.40977
07:48:54|1.4102
07:48:56|1.41079
07:48:57|1.41121
07:48:58|1.41246
07:48:59|1.4124
07:49:01|1.41281
07:49:02|1.41326
07:49:03|1.41313
07:49:04|1.41195
07:49:04|1.4108
07:49:06|1.41049
07:49:08|1.41101
07:49:08|1.41175
07:49:10|1.41073
07:49:10|1.41021
07:49:11|1.41092
07:49:12|1.41021
07:49:13|1.41
07:49:15|1.41035
07:49:15|1.40987
07:49:16|1.40984
07:49:18|1.40905
07:49:18|1.40906
07:49:20|1.40978
07:49:20|1.40978
07:49:21|1.40862
07:49:23|1.409
07:49:24|1.40844
07:49:24|1.40852
07:49:25|1.40845
07:49:26|1.4089
07:49:27|1.40828
07:49:29|1.40852
07:49:30|1.40917
07:49:31|1.40949
07:49:32|1.40916
07:49:33|1.4095
07:49:33|1.40989
07:49:34|1.41009
07:49:35|1.41008
07:49:36|1.40979
07:49:37|1.40948
07:49:38|1.40888
07:49:39|1.40892
07:49:40|1.40917
07:49:42|1.40917
07:49:42|1.40909
07:49:43|1.40932
07:49:44|1.40893
07:49:46|1.41069
07:49:46|1.4113
07:49:48|1.41309
07:49:49|1.41381
07:49:50|1.41378
07:49:51|1.41395
07:49:52|1.41381
07:49:53|1.41349
07:49:54|1.41313
07:49:55|1.41222
07:49:57|1.41311
07:49:58|1.41284
07:50:00|1.41316
07:50:00|1.41386
07:50:02|1.41375
07:50:04|1.41319
07:50:04|1.41271
07:50:05|1.41351
07:50:06|1.41313
07:50:07|1.41318
07:50:08|1.41247
07:50:09|1.41171
07:50:10|1.4133
07:50:11|1.41342
07:50:12|1.41364
07:50:13|1.41343
07:50:14|1.41245
07:50:16|1.41346
07:50:16|1.41364
07:50:17|1.41353
07:50:18|1.41366
07:50:19|1.4135
07:50:21|1.41367
07:50:22|1.41361
07:50:23|1.41324
07:50:24|1.41321
07:50:25|1.41309
07:50:26|1.41375
07:50:28|1.41302
07:50:29|1.41364
07:50:30|1.41287
07:50:30|1.41337
07:50:31|1.41316
07:50:33|1.41316
07:50:34|1.41313
07:50:34|1.41363
07:50:36|1.41426
07:50:36|1.4147
07:50:37|1.4147
07:50:39|1.41449
07:50:39|1.41494
07:50:40|1.41509
07:50:41|1.41557
07:50:43|1.41617
07:50:43|1.41623
07:50:44|1.41669
07:50:45|1.41691
07:50:47|1.41678
07:50:48|1.416
07:50:48|1.41541
07:50:50|1.41608
07:50:50|1.41614
07:50:51|1.41713
07:50:53|1.41738
07:50:54|1.41738
07:50:54|1.41633
07:50:55|1.41569
07:50:57|1.41513
07:50:58|1.41523
07:50:59|1.41511
07:51:01|1.41625
07:51:02|1.41631
07:51:03|1.4163
07:51:05|1.41578
07:51:06|1.41658
07:51:07|1.41599
07:51:09|1.41638
07:51:10|1.4167
07:51:11|1.41638
07:51:13|1.41659
07:51:14|1.4167
07:51:15|1.4167
07:51:16|1.41615
07:51:17|1.41614
07:51:18|1.4167
07:51:19|1.41624
07:51:20|1.41704
07:51:21|1.41614
07:51:21|1.41637
07:51:22|1.41746
07:51:24|1.4176
07:51:24|1.41789
07:51:26|1.41792
07:51:27|1.41727
07:51:28|1.41659
07:51:28|1.4166
07:51:30|1.41654
07:51:30|1.41614
07:51:32|1.41648
07:51:32|1.41627
07:51:34|1.41655
07:51:34|1.41635
07:51:36|1.4159
07:51:37|1.41571
07:51:37|1.41525
07:51:39|1.41515
07:51:39|1.41549
07:51:41|1.41533
07:51:42|1.41557
07:51:43|1.41557
07:51:44|1.41599
07:51:45|1.41605
07:51:46|1.41595
07:51:47|1.4167
07:51:49|1.41643
07:51:50|1.41608
07:51:50|1.41635
07:51:52|1.41655
07:51:52|1.41655
07:51:53|1.41624
07:51:54|1.4166
07:51:56|1.41574
07:51:58|1.41561
07:51:59|1.4156
07:52:00|1.41648
07:52:02|1.41659
07:52:03|1.41674
07:52:04|1.41554
07:52:04|1.41554
07:52:05|1.416
07:52:07|1.41634
07:52:07|1.41668
07:52:09|1.41658
07:52:09|1.41722
07:52:10|1.41717
07:52:12|1.41693
07:52:13|1.41624
07:52:14|1.41678
07:52:14|1.41743
07:52:15|1.4175
07:52:17|1.41764
07:52:18|1.41776
07:52:19|1.41789
07:52:19|1.41745
07:52:21|1.41742
07:52:21|1.41765
07:52:23|1.41731
07:52:23|1.41667
07:52:25|1.41662
07:52:25|1.41663
07:52:27|1.41652
07:52:28|1.41635
07:52:28|1.4162
07:52:29|1.41666
07:52:30|1.4164
07:52:31|1.41639
07:52:33|1.41551
07:52:33|1.41491
07:52:34|1.41699
07:52:36|1.41734
07:52:37|1.41775
07:52:37|1.41813
07:52:38|1.41855
07:52:40|1.41849
07:52:41|1.4184
07:52:41|1.41745
07:52:42|1.41772
07:52:43|1.41785
07:52:45|1.41699
07:52:45|1.41681
07:52:47|1.41704
07:52:47|1.41726
07:52:48|1.41762
07:52:50|1.41776
07:52:51|1.41777
07:52:52|1.41862
07:52:53|1.41762
07:52:54|1.41726
07:52:55|1.41726
07:52:56|1.41733
07:52:58|1.41783
07:52:59|1.41687
07:53:01|1.41736
07:53:02|1.41736
07:53:03|1.41736
07:53:03|1.41769
07:53:04|1.41797
07:53:06|1.41687
07:53:07|1.41682
07:53:08|1.41716
07:53:10|1.41527
07:53:10|1.41492
07:53:12|1.41394
07:53:13|1.41388
07:53:14|1.41415
07:53:15|1.41416
07:53:16|1.41339
07:53:17|1.41257
07:53:18|1.41313
07:53:19|1.41248
07:53:20|1.41386
07:53:21|1.41346
07:53:22|1.41331
07:53:23|1.41269
07:53:24|1.41279
07:53:25|1.41273
07:53:26|1.41435
07:53:27|1.41456
07:53:28|1.41479
07:53:29|1.4146
07:53:30|1.41478
07:53:31|1.4148
07:53:32|1.41444
07:53:33|1.41444
07:53:34|1.41448
07:53:35|1.41448
07:53:36|1.41448
07:53:37|1.41448
07:53:38|1.41491
07:53:39|1.41458
07:53:40|1.41534
07:53:41|1.41568
07:53:42|1.41523
07:53:43|1.4149
07:53:44|1.41462
07:53:45|1.4147
07:53:46|1.41463
07:53:47|1.41505
07:53:48|1.41544
07:53:49|1.41524
07:53:50|1.41478
07:53:51|1.41621
07:53:52|1.41602
07:53:53|1.41608
07:53:54|1.41702
07:53:55|1.41699
07:53:56|1.41731
07:53:57|1.41703
07:53:58|1.41674
07:53:59|1.41864
07:54:01|1.41808
07:54:02|1.41824
07:54:03|1.41762
07:54:05|1.41789
07:54:06|1.41754
07:54:06|1.41785
07:54:07|1.41862
07:54:08|1.41852
07:54:09|1.41836
07:54:10|1.41909
07:54:12|1.41839
07:54:14|1.41868
07:54:15|1.41824
07:54:16|1.41844
07:54:17|1.41852
07:54:18|1.41891
07:54:19|1.41922
07:54:20|1.41919
07:54:22|1.41954
07:54:22|1.41966
07:54:24|1.41997
07:54:25|1.41998
07:54:26|1.42009
07:54:27|1.41955
07:54:28|1.41917
07:54:28|1.41948
07:54:30|1.4196
07:54:31|1.4196
07:54:32|1.41852
07:54:33|1.41828
07:54:34|1.41818
07:54:34|1.41744
07:54:36|1.41738
07:54:37|1.41798
07:54:38|1.41823
07:54:39|1.41819
07:54:40|1.418
07:54:41|1.41871
07:54:42|1.41837
07:54:42|1.4184
07:54:43|1.41819
07:54:45|1.41819
07:54:45|1.41853
07:54:46|1.41817
07:54:47|1.41786
07:54:48|1.41811
07:54:50|1.41854
07:54:51|1.41854
07:54:52|1.41854
07:54:53|1.41854
07:54:54|1.41834
07:54:55|1.4183
07:54:56|1.4183
07:54:57|1.41779
07:54:58|1.41773
07:55:00|1.41836
07:55:00|1.41934
07:55:02|1.41778
07:55:03|1.41778
07:55:04|1.41811
07:55:05|1.41811
07:55:07|1.41843
07:55:08|1.41754
07:55:08|1.41721
07:55:10|1.41737
07:55:11|1.41601
07:55:12|1.41521
07:55:13|1.4152
07:55:14|1.41587
07:55:15|1.41538
07:55:17|1.41527
07:55:18|1.41576
07:55:18|1.41546
07:55:20|1.41545
07:55:20|1.41528
07:55:22|1.41471
07:55:22|1.41558
07:55:24|1.41487
07:55:25|1.41457
07:55:26|1.41429
07:55:27|1.41467
07:55:28|1.41401
07:55:29|1.41418
07:55:30|1.4145
07:55:31|1.4145
07:55:32|1.414
07:55:33|1.41388
07:55:34|1.41416
07:55:35|1.41391
07:55:36|1.41422
07:55:37|1.41426
07:55:38|1.41389
07:55:39|1.41406
07:55:40|1.41406
07:55:41|1.41387
07:55:42|1.41387
07:55:43|1.4138
07:55:44|1.41333
07:55:45|1.4143
07:55:46|1.41393
07:55:47|1.41395
07:55:48|1.41386
07:55:49|1.41429
07:55:50|1.4143
07:55:51|1.41447
07:55:52|1.4144
07:55:53|1.41435
07:55:54|1.41462
07:55:55|1.41532
07:55:56|1.41534
07:55:57|1.41554
07:55:58|1.41576
07:56:00|1.41608
07:56:01|1.416
07:56:02|1.41609
07:56:04|1.41618
07:56:05|1.41489
07:56:06|1.41465
07:56:07|1.41474
07:56:08|1.41394
07:56:09|1.41396
07:56:10|1.4135
07:56:11|1.41365
07:56:12|1.41426
07:56:13|1.41394
07:56:14|1.41404
07:56:15|1.41404
07:56:16|1.41394
07:56:17|1.41394
07:56:18|1.41353
07:56:19|1.41357
07:56:20|1.4138
07:56:21|1.414
07:56:22|1.4145
07:56:23|1.41415
07:56:24|1.41421
07:56:25|1.4139
07:56:26|1.41353
07:56:27|1.41375
07:56:28|1.41354
07:56:29|1.4135
07:56:30|1.41382
07:56:31|1.41391
07:56:32|1.41365
07:56:33|1.41385
07:56:34|1.41408
07:56:35|1.414
07:56:36|1.41363
07:56:37|1.41291
07:56:38|1.41323
07:56:39|1.4128
07:56:40|1.41299
07:56:41|1.41311
07:56:42|1.41292
07:56:43|1.41279
07:56:44|1.41303
07:56:45|1.41334
07:56:46|1.41298
07:56:47|1.41271
07:56:48|1.41272
07:56:49|1.41221
07:56:50|1.41158
07:56:51|1.41245
07:56:52|1.41248
07:56:53|1.4124
07:56:54|1.41227
07:56:55|1.41227
07:56:56|1.41253
07:56:57|1.41356
07:56:58|1.41429
07:57:00|1.41529
07:57:02|1.41328
07:57:02|1.41337
07:57:03|1.41327
07:57:04|1.41286
07:57:05|1.4128
07:57:07|1.41373
07:57:08|1.41373
07:57:09|1.41436
07:57:09|1.41444
07:57:11|1.41411
07:57:12|1.41266
07:57:13|1.41228
07:57:14|1.41222
07:57:15|1.41279
07:57:16|1.41237
07:57:17|1.41234
07:57:18|1.41109
07:57:19|1.41089
07:57:19|1.41114
07:57:21|1.41018
07:57:22|1.41036
07:57:23|1.41036
07:57:24|1.41005
07:57:25|1.409
07:57:26|1.40955
07:57:27|1.40996
07:57:28|1.40892
07:57:29|1.40869
07:57:30|1.40912
07:57:31|1.40874
07:57:32|1.4081
07:57:33|1.40881
07:57:34|1.40858
07:57:35|1.40859
07:57:36|1.40842
07:57:37|1.40878
07:57:38|1.40868
07:57:40|1.40848
07:57:40|1.40843
07:57:41|1.40814
07:57:42|1.40728
07:57:43|1.40723
07:57:44|1.40699
07:57:45|1.40683
07:57:46|1.4072
07:57:47|1.40734
07:57:48|1.40768
07:57:49|1.40762
07:57:50|1.40784
07:57:51|1.4072
07:57:52|1.40702
07:57:53|1.40736
07:57:54|1.4072
07:57:55|1.40749
07:57:56|1.40731
07:57:58|1.40828
07:57:59|1.40749
07:58:00|1.40739
07:58:02|1.40922
07:58:03|1.40943
07:58:05|1.41024
07:58:05|1.41025
07:58:07|1.41091
07:58:08|1.40965
07:58:09|1.40968
07:58:10|1.40859
07:58:10|1.40883
07:58:12|1.40954
07:58:13|1.4101
07:58:15|1.41045
07:58:15|1.41019
07:58:16|1.41019
07:58:17|1.41084
07:58:18|1.41156
07:58:19|1.41118
07:58:20|1.41075
07:58:21|1.41092
07:58:22|1.41075
07:58:23|1.40909
07:58:24|1.40893
07:58:25|1.4092
07:58:26|1.40514
07:58:27|1.40468
07:58:28|1.40453
07:58:29|1.40509
07:58:30|1.40558
07:58:31|1.4058
07:58:33|1.40566
07:58:34|1.40516
07:58:35|1.4057
07:58:36|1.40464
07:58:37|1.40335
07:58:38|1.40346
07:58:38|1.40354
07:58:39|1.40316
07:58:41|1.40163
07:58:41|1.40337
07:58:43|1.401
07:58:43|1.40117
07:58:45|1.40005
07:58:46|1.39897
07:58:47|1.40037
07:58:48|1.40109
07:58:49|1.3998
07:58:50|1.39823
07:58:51|1.39758
07:58:51|1.39843
07:58:52|1.39896
07:58:54|1.39899
07:58:54|1.3993
07:58:55|1.39994
07:58:56|1.40073
07:58:58|1.40174
07:58:59|1.40182
07:59:00|1.40214
07:59:01|1.40272
07:59:03|1.40353
07:59:04|1.40359
07:59:06|1.40281
07:59:06|1.40332
07:59:08|1.40265
07:59:09|1.40265
07:59:10|1.4026
07:59:11|1.40272
07:59:12|1.40351
07:59:13|1.40421
07:59:14|1.40393
07:59:14|1.40393
07:59:17|1.40385
07:59:17|1.40447
07:59:18|1.40446
07:59:19|1.40446
07:59:20|1.40354
07:59:21|1.4039
07:59:22|1.40433
07:59:23|1.40417
07:59:24|1.40417
07:59:25|1.40402
07:59:27|1.40414
07:59:28|1.40414
07:59:29|1.4044
07:59:30|1.40502
07:59:31|1.40485
07:59:32|1.40483
07:59:33|1.40599
07:59:34|1.40607
07:59:35|1.40637
07:59:36|1.4067
07:59:36|1.40638
07:59:38|1.4058
07:59:39|1.40561
07:59:40|1.40481
07:59:41|1.40508
07:59:42|1.4054
07:59:43|1.40498
07:59:44|1.40476
07:59:45|1.40514
07:59:46|1.40498
07:59:46|1.40534
07:59:48|1.40553
07:59:49|1.40569
07:59:50|1.40503
07:59:51|1.40478
07:59:51|1.4045
07:59:52|1.40506
07:59:54|1.40465
07:59:54|1.4043
07:59:56|1.40437
07:59:57|1.40401
07:59:58|1.40461
07:59:59|1.40437
08:00:00|1.40316
08:00:01|1.40288
08:00:02|1.40312
08:00:04|1.40264
08:00:05|1.40303
08:00:07|1.40288
08:00:07|1.40288
08:00:09|1.4024
08:00:10|1.40248
08:00:12|1.40239
08:00:13|1.40263
08:00:13|1.40227
08:00:14|1.40185
08:00:15|1.40281
08:00:16|1.40388
08:00:18|1.4043
08:00:18|1.40445
08:00:19|1.40454
08:00:20|1.40535
08:00:21|1.40551
08:00:22|1.406
08:00:23|1.40525
08:00:24|1.40522
08:00:25|1.40534
08:00:26|1.40496
08:00:27|1.40429
08:00:29|1.40395
08:00:29|1.40416
08:00:30|1.40481
08:00:31|1.40481
08:00:32|1.40481
08:00:33|1.40572
08:00:34|1.40654
08:00:35|1.40682
08:00:36|1.40705
08:00:37|1.40709
08:00:38|1.40692
08:00:39|1.40601
08:00:40|1.40589
08:00:41|1.40565
08:00:42|1.40586
08:00:43|1.40542
08:00:44|1.40548
08:00:45|1.40567
08:00:46|1.40515
08:00:47|1.40566
08:00:48|1.40561
08:00:49|1.40595
08:00:50|1.40663
08:00:51|1.40646
08:00:52|1.40646
08:00:53|1.40645
08:00:54|1.40662
08:00:55|1.40628
08:00:56|1.40588
08:00:57|1.40618
08:00:58|1.40651
08:00:59|1.40684
08:01:00|1.40695
08:01:01|1.40726
08:01:02|1.40591
08:01:04|1.4063
08:01:06|1.40624
08:01:06|1.40643
08:01:08|1.40641
08:01:09|1.40644
08:01:11|1.40644
08:01:11|1.40644
08:01:13|1.40641
08:01:13|1.406
08:01:15|1.40642
08:01:16|1.40574
08:01:17|1.40515
08:01:18|1.40507
08:01:19|1.40451
08:01:20|1.40517
08:01:20|1.40496
08:01:22|1.405
08:01:23|1.40506
08:01:24|1.40406
08:01:25|1.40413
08:01:26|1.40412
08:01:27|1.40445
08:01:28|1.40448
08:01:29|1.40499
08:01:30|1.40499
08:01:31|1.40492
08:01:32|1.405
08:01:33|1.40467
08:01:34|1.40495
08:01:35|1.4049
08:01:36|1.40458
08:01:37|1.40587
08:01:38|1.40545
08:01:39|1.40546
08:01:40|1.40516
08:01:40|1.40516
08:01:42|1.40567
08:01:43|1.40642
08:01:44|1.40642
08:01:44|1.40602
08:01:46|1.40601
08:01:47|1.40516
08:01:48|1.40516
08:01:49|1.40515
08:01:50|1.40468
08:01:51|1.40512
08:01:52|1.40512
08:01:53|1.4051
08:01:53|1.4051
08:01:55|1.40532
08:01:56|1.40554
08:01:56|1.40494
08:01:58|1.40494
08:01:59|1.40475
08:02:00|1.40527
08:02:01|1.40518
08:02:01|1.40518
08:02:03|1.40466
08:02:03|1.40439
08:02:05|1.4048
08:02:06|1.4048
08:02:07|1.4043
08:02:08|1.40388
08:02:10|1.40301
08:02:10|1.40276
08:02:12|1.40117
08:02:14|1.40066
08:02:14|1.39959
08:02:15|1.39987
08:02:17|1.39904
08:02:18|1.39953
08:02:19|1.39968
08:02:20|1.39913
08:02:21|1.39917
08:02:22|1.39919
08:02:23|1.39909
08:02:24|1.39853
08:02:25|1.39778
08:02:26|1.39771
08:02:27|1.39791
08:02:28|1.39718
08:02:29|1.39743
08:02:30|1.39747
08:02:31|1.39789
08:02:32|1.39852
08:02:33|1.39749
08:02:34|1.39718
08:02:35|1.39776
08:02:36|1.3973
08:02:37|1.39786
08:02:38|1.39727
08:02:39|1.39774
08:02:40|1.39701
08:02:41|1.39682
08:02:42|1.39661
08:02:43|1.39656
08:02:44|1.39641
08:02:45|1.39705
08:02:46|1.39627
08:02:47|1.39674
08:02:48|1.39671
08:02:49|1.39505
08:02:50|1.39509
08:02:51|1.39443
08:02:52|1.39545
08:02:53|1.39495
08:02:55|1.3958
08:02:56|1.3956
08:02:56|1.39751
08:02:58|1.398
08:02:58|1.39727
08:03:00|1.39692
08:03:00|1.39786
08:03:02|1.39739
08:03:02|1.39734
08:03:03|1.39734
08:03:05|1.39743
08:03:07|1.39674
08:03:08|1.39612
08:03:10|1.39627
08:03:11|1.39566
08:03:12|1.39672
08:03:13|1.39584
08:03:14|1.39494
08:03:15|1.39392
08:03:17|1.39372
08:03:18|1.39292
08:03:19|1.3933
08:03:20|1.39232
08:03:21|1.39144
08:03:22|1.39075
08:03:24|1.38869
08:03:25|1.38613
08:03:26|1.38666
08:03:27|1.38581
08:03:27|1.38892
08:03:28|1.3873
08:03:30|1.38734
08:03:30|1.38727
08:03:31|1.38865
08:03:32|1.38788
08:03:33|1.38776
08:03:35|1.38936
08:03:36|1.38889
08:03:38|1.38921
08:03:38|1.38899
08:03:40|1.38899
08:03:40|1.38907
08:03:41|1.38907
08:03:43|1.39003
08:03:43|1.38956
08:03:45|1.38946
08:03:45|1.38956
08:03:46|1.38956
08:03:47|1.38902
08:03:48|1.3903
08:03:49|1.38795
08:03:51|1.38712
08:03:51|1.38714
08:03:52|1.38739
08:03:53|1.38735
08:03:55|1.38831
08:03:56|1.38818
08:03:57|1.3882
08:03:58|1.38883
08:03:59|1.3884
08:04:00|1.38995
08:04:01|1.39081
08:04:02|1.39149
08:04:03|1.39148
08:04:04|1.39311
08:04:06|1.39374
08:04:06|1.39333
08:04:08|1.39361
08:04:10|1.39354
08:04:11|1.39357
08:04:11|1.39459
08:04:13|1.39493
08:04:13|1.3941
08:04:15|1.39354
08:04:16|1.394
08:04:16|1.39453
08:04:18|1.39402
08:04:19|1.39403
08:04:19|1.39452
08:04:20|1.39494
08:04:21|1.39438
08:04:22|1.39384
08:04:23|1.394
08:04:24|1.39325
08:04:25|1.39284
08:04:26|1.39267
08:04:27|1.39164
08:04:29|1.39162
08:04:29|1.39115
08:04:30|1.39115
08:04:32|1.39118
08:04:32|1.39181
08:04:33|1.3914
08:04:35|1.39148
08:04:36|1.39148
08:04:36|1.39285
08:04:38|1.39155
08:04:38|1.39208
08:04:39|1.39235
08:04:41|1.39129
08:04:42|1.39098
08:04:43|1.39052
08:04:43|1.39028
08:04:45|1.39017
08:04:45|1.39
08:04:46|1.38984
08:04:47|1.38983
08:04:48|1.38889
08:04:49|1.38915
08:04:50|1.38975
08:04:52|1.38975
08:04:52|1.38929
08:04:53|1.39
08:04:54|1.39
08:04:55|1.38972
08:04:56|1.39
08:04:58|1.39007
08:04:58|1.39008
08:04:59|1.38995
08:05:00|1.39069
08:05:02|1.39089
08:05:02|1.39123
08:05:03|1.39154
08:05:05|1.39236
08:05:06|1.39419
08:05:07|1.39421
08:05:09|1.39451
08:05:09|1.39395
08:05:10|1.39395
08:05:12|1.39507
08:05:13|1.39548
08:05:13|1.39555
08:05:15|1.39482
08:05:16|1.39524
08:05:17|1.39561
08:05:19|1.39473
08:05:20|1.39495
08:05:21|1.39495
08:05:22|1.39411
08:05:24|1.39302
08:05:24|1.39304
08:05:26|1.39325
08:05:26|1.39376
08:05:27|1.39424
08:05:28|1.39442
08:05:30|1.39416
08:05:31|1.39491
08:05:32|1.39488
08:05:32|1.39291
08:05:33|1.39291
08:05:35|1.39298
08:05:35|1.39275
08:05:37|1.39341
08:05:38|1.39283
08:05:39|1.3924
08:05:39|1.3925
08:05:40|1.39226
08:05:41|1.39206
08:05:42|1.39175
08:05:43|1.39174
08:05:45|1.39116
08:05:45|1.39135
08:05:46|1.39133
08:05:48|1.39132
08:05:49|1.39185
08:05:49|1.39249
08:05:50|1.39293
08:05:51|1.39178
08:05:53|1.39137
08:05:54|1.39133
08:05:55|1.39122
08:05:56|1.39132
08:05:57|1.3909
08:05:58|1.39126
08:05:59|1.39139
08:06:00|1.39139
08:06:01|1.3914
08:06:02|1.392
08:06:03|1.39165
08:06:04|1.39187
08:06:05|1.39218
08:06:06|1.3929
08:06:07|1.39226
08:06:09|1.39247
08:06:10|1.39194
08:06:11|1.39267
08:06:12|1.39293
08:06:13|1.3934
08:06:14|1.3934
08:06:15|1.39369
08:06:16|1.39374
08:06:17|1.39394
08:06:19|1.39289
08:06:20|1.39257
08:06:21|1.39241
08:06:22|1.39263
08:06:23|1.3924
08:06:23|1.3924
08:06:25|1.3924
08:06:25|1.39221
08:06:27|1.39281
08:06:28|1.39244
08:06:28|1.39283
08:06:29|1.39334
08:06:31|1.39328
08:06:32|1.39373
08:06:33|1.39409
08:06:34|1.39447
08:06:35|1.39442
08:06:36|1.39393
08:06:37|1.39394
08:06:38|1.39285
08:06:39|1.39255
08:06:40|1.39236
08:06:41|1.39236
08:06:42|1.3926
08:06:43|1.39242
08:06:44|1.39278
08:06:45|1.39267
08:06:46|1.39278
08:06:47|1.39316
08:06:48|1.39371
08:06:49|1.39354
08:06:50|1.39356
08:06:51|1.39357
08:06:52|1.3947
08:06:53|1.39477
08:06:54|1.39509
08:06:55|1.3954
08:06:56|1.39484
08:06:57|1.39415
08:06:58|1.3941
08:06:59|1.39369
08:07:00|1.39358
08:07:01|1.39325
08:07:02|1.39345
08:07:03|1.39401
08:07:04|1.39455
08:07:05|1.39459
08:07:07|1.39584
08:07:08|1.39573
08:07:09|1.39567
08:07:11|1.39566
08:07:12|1.39576
08:07:13|1.39572
08:07:14|1.39586
08:07:15|1.39581
08:07:17|1.39525
08:07:17|1.39469
08:07:19|1.3945
08:07:20|1.3945
08:07:20|1.39445
08:07:21|1.39485
08:07:22|1.39485
08:07:24|1.39485
08:07:24|1.39445
08:07:25|1.39524
08:07:27|1.39524
08:07:28|1.3947
08:07:28|1.39478
08:07:29|1.39471
08:07:31|1.39562
08:07:32|1.39572
08:07:33|1.3961
08:07:34|1.39634
08:07:35|1.39615
08:07:36|1.39625
08:07:37|1.39602
08:07:38|1.39601
08:07:39|1.39604
08:07:40|1.3971
08:07:41|1.3974
08:07:42|1.39739
08:07:43|1.39793
08:07:44|1.39805
08:07:45|1.39636
08:07:46|1.39625
08:07:47|1.39625
08:07:48|1.39625
08:07:49|1.39603
08:07:50|1.39633
08:07:51|1.39655
08:07:52|1.39655
08:07:53|1.39655
08:07:54|1.39729
08:07:55|1.39592
08:07:56|1.39665
08:07:57|1.39665
08:07:58|1.39663
08:07:59|1.3966
08:08:00|1.39655
08:08:01|1.39661
08:08:02|1.39661
08:08:03|1.39661
08:08:04|1.39715
08:08:05|1.39715
08:08:06|1.39715
08:08:07|1.39692
08:08:09|1.39932
08:08:10|1.39962
08:08:11|1.39998
08:08:12|1.39973
08:08:13|1.4
08:08:14|1.40059
08:08:15|1.40029
08:08:16|1.40061
08:08:17|1.40158
08:08:18|1.40232
08:08:19|1.40247
08:08:21|1.4033
08:08:22|1.40267
08:08:23|1.40281
08:08:24|1.402
08:08:24|1.40306
08:08:26|1.40394
08:08:27|1.40343
08:08:28|1.40501
08:08:29|1.40502
08:08:30|1.40547
08:08:31|1.4051
08:08:32|1.40486
08:08:33|1.4053
08:08:34|1.40593
08:08:35|1.40504
08:08:36|1.40432
08:08:37|1.40418
08:08:38|1.40479
08:08:39|1.40481
08:08:40|1.40481
08:08:41|1.40513
08:08:43|1.40618
08:08:44|1.40636
08:08:45|1.40633
08:08:46|1.40672
08:08:47|1.40585
08:08:48|1.40464
08:08:49|1.40392
08:08:50|1.40345
08:08:51|1.40275
08:08:52|1.40305
08:08:53|1.40305
08:08:54|1.40257
08:08:55|1.40298
08:08:56|1.4025
08:08:57|1.40132
08:08:58|1.40174
08:08:59|1.40195
08:09:00|1.40156
08:09:02|1.40291
08:09:03|1.40332
08:09:03|1.40352
08:09:04|1.40343
08:09:05|1.40358
08:09:06|1.40382
08:09:08|1.40486
08:09:10|1.404
08:09:11|1.40334
08:09:12|1.40336
08:09:13|1.40326
08:09:15|1.40428
08:09:16|1.40416
08:09:17|1.40609
08:09:19|1.40516
08:09:20|1.40485
08:09:20|1.40485
08:09:22|1.40509
08:09:23|1.40537
08:09:24|1.40536
08:09:25|1.40538
08:09:26|1.40534
08:09:27|1.406
08:09:28|1.40561
08:09:29|1.40517
08:09:30|1.40478
08:09:31|1.40511
08:09:32|1.40502
08:09:33|1.40549
08:09:34|1.40556
08:09:35|1.40491
08:09:36|1.40502
08:09:37|1.40482
08:09:38|1.40488
08:09:39|1.406
08:09:40|1.40625
08:09:41|1.4062
08:09:42|1.4062
08:09:43|1.40666
08:09:44|1.40666
08:09:45|1.40658
08:09:46|1.40697
08:09:47|1.40714
08:09:48|1.4075
08:09:49|1.40731
08:09:50|1.40792
08:09:51|1.40848
08:09:52|1.40838
08:09:53|1.40748
08:09:54|1.40716
08:09:55|1.40681
08:09:56|1.40592
08:09:58|1.40556
08:09:58|1.40574
08:09:59|1.40585
08:10:01|1.40532
08:10:01|1.40523
08:10:03|1.40574
08:10:04|1.40532
08:10:04|1.40578
08:10:06|1.40585
08:10:07|1.40538
08:10:07|1.40552
08:10:09|1.40558
08:10:11|1.40519
08:10:11|1.40561
08:10:13|1.40671
08:10:14|1.40757
08:10:16|1.41011
08:10:17|1.41051
08:10:18|1.40948
08:10:19|1.41108
08:10:20|1.41137
08:10:21|1.412
08:10:22|1.41242
08:10:22|1.41202
08:10:23|1.41153
08:10:25|1.41168
08:10:25|1.41199
08:10:26|1.41278
08:10:28|1.41177
08:10:28|1.41159
08:10:29|1.41235
08:10:31|1.41263
08:10:32|1.41225
08:10:33|1.41173
08:10:34|1.41195
08:10:35|1.41143
08:10:36|1.41175
08:10:37|1.41143
08:10:38|1.41226
08:10:39|1.41178
08:10:40|1.41251
08:10:41|1.41245
08:10:42|1.41309
08:10:43|1.41287
08:10:44|1.41235
08:10:45|1.41138
08:10:46|1.41161
08:10:47|1.41092
08:10:48|1.41148
08:10:50|1.41139
08:10:51|1.41139
08:10:52|1.41073
08:10:52|1.41047
08:10:53|1.41034
08:10:54|1.41051
08:10:56|1.40981
08:10:56|1.40909
08:10:57|1.40912
08:10:58|1.40917
08:10:59|1.40918
08:11:01|1.40955
08:11:01|1.41035
08:11:02|1.41092
08:11:04|1.41092
08:11:04|1.41035
08:11:06|1.4094
08:11:07|1.4088
08:11:08|1.40818
08:11:08|1.40844
08:11:10|1.40759
08:11:12|1.40759
08:11:13|1.40988
08:11:15|1.41035
08:11:15|1.4103
08:11:17|1.4097
08:11:18|1.40904
08:11:19|1.40968
08:11:21|1.4094
08:11:22|1.4089
08:11:22|1.40932
08:11:24|1.40933
08:11:24|1.4084
08:11:26|1.40812
08:11:27|1.40877
08:11:27|1.40889
08:11:28|1.40889
08:11:30|1.40843
08:11:30|1.40864
08:11:31|1.4077
08:11:33|1.4081
08:11:34|1.40822
08:11:34|1.40772
08:11:36|1.40706
08:11:37|1.40769
08:11:38|1.40816
08:11:39|1.40795
08:11:39|1.40745
08:11:40|1.40718
08:11:42|1.40778
08:11:42|1.40775
08:11:44|1.40927
08:11:45|1.40908
08:11:46|1.40908
08:11:47|1.40908
08:11:48|1.40908
08:11:48|1.40831
08:11:49|1.40864
08:11:51|1.40816
08:11:51|1.40778
08:11:53|1.40856
08:11:54|1.40842
08:11:54|1.40858
08:11:55|1.40862
08:11:56|1.40983
08:11:57|1.41036
08:11:59|1.41004
08:11:59|1.40946
08:12:00|1.4094
08:12:01|1.40963
08:12:03|1.40931
08:12:04|1.4094
08:12:04|1.40961
08:12:05|1.40899
08:12:06|1.4087
08:12:07|1.40785
08:12:08|1.40933
08:12:09|1.40816
08:12:11|1.40808
08:12:12|1.40709
08:12:14|1.40767
08:12:14|1.40747
08:12:16|1.40803
08:12:17|1.40749
08:12:18|1.40746
08:12:19|1.40766
08:12:20|1.40776
08:12:21|1.40749
08:12:22|1.40792
08:12:23|1.40961
08:12:24|1.41039
08:12:25|1.40952
08:12:26|1.41
08:12:27|1.41037
08:12:28|1.41153
08:12:29|1.412
08:12:30|1.41209
08:12:31|1.41246
08:12:32|1.41215
08:12:33|1.41233
08:12:34|1.41188
08:12:35|1.41186
08:12:36|1.41135
08:12:37|1.41096
08:12:38|1.41096
08:12:39|1.41101
08:12:40|1.40948
08:12:41|1.40944
08:12:42|1.40928
08:12:43|1.40986
08:12:44|1.40961
08:12:45|1.4096
08:12:46|1.40942
08:12:47|1.40893
08:12:48|1.40817
08:12:49|1.40804
08:12:50|1.40804
08:12:51|1.40771
08:12:52|1.4077
08:12:53|1.40814
08:12:54|1.40837
08:12:55|1.40792
08:12:56|1.40768
08:12:57|1.40749
08:12:58|1.40763
08:12:59|1.40763
08:13:00|1.4071
08:13:01|1.40704
08:13:02|1.40672
08:13:03|1.40698
08:13:04|1.4069
08:13:05|1.40657
08:13:06|1.40616
08:13:07|1.40679
08:13:08|1.40762
08:13:09|1.40738
08:13:10|1.40754
08:13:11|1.40822
08:13:13|1.40877
08:13:14|1.40818
08:13:15|1.40818
08:13:17|1.40839
08:13:18|1.40846
08:13:19|1.40846
08:13:20|1.40963
08:13:21|1.4104
08:13:22|1.41087
08:13:23|1.41166
08:13:24|1.41209
08:13:25|1.41168
08:13:26|1.41169
08:13:27|1.41185
08:13:28|1.4107
08:13:29|1.41029
08:13:31|1.41132
08:13:32|1.41142
08:13:33|1.411
08:13:34|1.41041
08:13:35|1.41016
08:13:35|1.41047
08:13:37|1.411
08:13:38|1.411
08:13:39|1.41075
08:13:40|1.41072
08:13:41|1.4105
08:13:42|1.41056
08:13:42|1.41051
08:13:44|1.41054
08:13:45|1.41103
08:13:46|1.41083
08:13:47|1.41005
08:13:48|1.41012
08:13:49|1.41054
08:13:50|1.41086
08:13:51|1.41039
08:13:51|1.4115
08:13:53|1.41085
08:13:54|1.41022
08:13:55|1.41
08:13:55|1.4104
08:13:56|1.41001
08:13:59|1.41118
08:13:59|1.41107
08:14:00|1.41061
08:14:01|1.41061
08:14:02|1.41021
08:14:03|1.41059
08:14:04|1.41069
08:14:05|1.41069
08:14:06|1.41061
08:14:07|1.41052
08:14:08|1.41016
08:14:09|1.41021
08:14:10|1.41056
08:14:12|1.41102
08:14:14|1.41069
08:14:15|1.41023
08:14:17|1.41025
08:14:17|1.41022
08:14:18|1.40908
08:14:20|1.40929
08:14:22|1.40936
08:14:22|1.40936
08:14:23|1.40929
08:14:24|1.40929
08:14:26|1.40974
08:14:28|1.40933
08:14:29|1.40992
08:14:30|1.40977
08:14:31|1.41
08:14:32|1.41078
08:14:34|1.41072
08:14:34|1.41055
08:14:35|1.41071
08:14:36|1.41053
08:14:37|1.41039
08:14:38|1.41096
08:14:39|1.41076
08:14:40|1.41193
08:14:41|1.41193
08:14:43|1.41278
08:14:44|1.41243
08:14:45|1.41163
08:14:46|1.41087
08:14:47|1.41073
08:14:48|1.41074
08:14:49|1.41074
08:14:50|1.41074
08:14:51|1.41108
08:14:52|1.41117
08:14:53|1.41076
08:14:54|1.41085
08:14:55|1.41084
08:14:56|1.41037
08:14:57|1.41026
08:14:58|1.41013
08:14:58|1.41013
08:15:00|1.41013
08:15:00|1.41045
08:15:02|1.41045
08:15:03|1.41017
08:15:04|1.41
08:15:05|1.40911
08:15:06|1.41093
08:15:07|1.41104
08:15:08|1.41149
08:15:09|1.41149
08:15:10|1.4115
08:15:11|1.41159
08:15:11|1.41079
08:15:12|1.41022
08:15:15|1.4099
08:15:15|1.41081
08:15:17|1.41
08:15:18|1.40992
08:15:20|1.4096
08:15:20|1.40985
08:15:21|1.40985
08:15:23|1.41021
08:15:25|1.41039
08:15:25|1.4104
08:15:26|1.41057
08:15:27|1.41065
08:15:29|1.40987
08:15:29|1.4096
08:15:30|1.41061
08:15:31|1.41061
08:15:32|1.41058
08:15:33|1.41058
08:15:34|1.41129
08:15:35|1.41129
08:15:37|1.41039
08:15:38|1.41014
08:15:39|1.40961
08:15:40|1.41005
08:15:41|1.41005
08:15:42|1.41043
08:15:43|1.41066
08:15:44|1.41156
08:15:45|1.41193
08:15:46|1.41223
08:15:48|1.41143
08:15:48|1.41137
08:15:49|1.41137
08:15:51|1.41129
08:15:52|1.41118
08:15:53|1.41129
08:15:54|1.41169
08:15:55|1.41226
08:15:56|1.41248
08:15:56|1.41262
08:15:58|1.41309
08:15:59|1.41321
08:16:00|1.41343
08:16:00|1.41343
08:16:02|1.41234
08:16:03|1.41191
08:16:04|1.41194
08:16:05|1.41233
08:16:06|1.41212
08:16:07|1.41244
08:16:07|1.41268
08:16:09|1.41268
08:16:09|1.41234
08:16:11|1.41214
08:16:12|1.41225
08:16:12|1.41258
08:16:15|1.41266
08:16:15|1.41292
08:16:17|1.41343
08:16:18|1.41388
08:16:19|1.41409
08:16:20|1.41435
08:16:21|1.41404
08:16:22|1.41434
08:16:23|1.41513
08:16:25|1.41534
08:16:26|1.415
08:16:27|1.4143
08:16:28|1.41485
08:16:29|1.41403
08:16:30|1.41347
08:16:31|1.41343
08:16:32|1.41316
08:16:33|1.41289
08:16:33|1.4128
08:16:35|1.41306
08:16:36|1.41325
08:16:37|1.41327
08:16:38|1.41315
08:16:39|1.41247
08:16:39|1.4136
08:16:41|1.41295
08:16:41|1.41211
08:16:43|1.412
08:16:44|1.41167
08:16:45|1.41162
08:16:45|1.41108
08:16:47|1.41101
08:16:48|1.41101
08:16:49|1.41091
08:16:50|1.41193
08:16:51|1.41164
08:16:52|1.41162
08:16:53|1.41162
08:16:54|1.41215
08:16:55|1.41146
08:16:56|1.41109
08:16:57|1.41053
08:16:57|1.41068
08:16:59|1.4104
08:17:00|1.41008
08:17:01|1.41
08:17:02|1.4098
08:17:02|1.40974
08:17:04|1.40996
08:17:05|1.41
08:17:06|1.41011
08:17:07|1.40941
08:17:08|1.40977
08:17:10|1.41013
08:17:10|1.41045
08:17:11|1.41028
08:17:12|1.4093
08:17:13|1.41017
08:17:15|1.40934
08:17:17|1.40974
08:17:18|1.40905
08:17:19|1.40973
08:17:21|1.40914
08:17:21|1.40914
08:17:22|1.40881
08:17:23|1.40868
08:17:24|1.40855
08:17:25|1.40863
08:17:27|1.40823
08:17:28|1.40834
08:17:29|1.40836
08:17:30|1.4084
08:17:31|1.40804
08:17:32|1.40832
08:17:33|1.40841
08:17:34|1.40801
08:17:35|1.40776
08:17:36|1.40824
08:17:37|1.40824
08:17:38|1.40825
08:17:39|1.40896
08:17:40|1.40885
08:17:41|1.40885
08:17:42|1.40891
08:17:43|1.40956
08:17:44|1.40891
08:17:45|1.40924
08:17:46|1.40937
08:17:47|1.40893
08:17:48|1.40893
08:17:49|1.40851
08:17:50|1.40874
08:17:51|1.40873
08:17:52|1.40873
08:17:53|1.40894
08:17:54|1.40894
08:17:56|1.4088
08:17:56|1.40925
08:17:57|1.40964
08:17:58|1.40983
08:17:59|1.40976
08:18:00|1.40964
08:18:01|1.40964
08:18:02|1.40962
08:18:03|1.40998
08:18:04|1.40996
08:18:05|1.4096
08:18:06|1.40961
08:18:07|1.40961
08:18:08|1.40995
08:18:09|1.41
08:18:10|1.41007
08:18:11|1.41066
08:18:12|1.41055
08:18:13|1.41053
08:18:14|1.41032
08:18:16|1.41181
08:18:18|1.41141
08:18:19|1.41125
08:18:20|1.41125
08:18:21|1.412
08:18:23|1.41218
08:18:23|1.41255
08:18:25|1.41261
08:18:25|1.41261
08:18:27|1.41261
08:18:27|1.41264
08:18:29|1.41264
08:18:30|1.41293
08:18:31|1.41409
08:18:32|1.41431
08:18:33|1.41381
08:18:35|1.41312
08:18:35|1.41313
08:18:37|1.41417
08:18:37|1.41416
08:18:38|1.41404
08:18:40|1.41427
08:18:41|1.41426
08:18:42|1.41387
08:18:42|1.41387
08:18:43|1.41425
08:18:44|1.41427
08:18:46|1.41426
08:18:47|1.41475
08:18:48|1.41392
08:18:48|1.41377
08:18:49|1.41334
08:18:51|1.41319
08:18:52|1.41362
08:18:52|1.41362
08:18:53|1.41343
08:18:55|1.41293
08:18:55|1.41283
08:18:56|1.41238
08:18:57|1.41223
08:18:58|1.41246
08:19:00|1.4125
08:19:00|1.4118
08:19:02|1.41127
08:19:03|1.41123
08:19:04|1.4113
08:19:05|1.41178
08:19:06|1.41121
08:19:07|1.41121
08:19:08|1.4111
08:19:08|1.41163
08:19:09|1.41172
08:19:10|1.41214
08:19:11|1.41214
08:19:13|1.41111
08:19:13|1.41214
08:19:15|1.41231
08:19:16|1.4119
08:19:17|1.41194
08:19:19|1.41194
08:19:20|1.41252
08:19:22|1.41253
08:19:23|1.41253
08:19:24|1.41253
08:19:25|1.41286
08:19:26|1.41286
08:19:26|1.41316
08:19:27|1.41253
08:19:28|1.41256
08:19:29|1.41236
08:19:31|1.41196
08:19:32|1.4119
08:19:33|1.41241
08:19:34|1.41241
08:19:35|1.41339
08:19:36|1.4136
08:19:37|1.41409
08:19:38|1.41447
08:19:39|1.41389
08:19:40|1.41435
08:19:42|1.41468
08:19:42|1.41456
08:19:43|1.41421
08:19:45|1.41469
08:19:46|1.41447
08:19:46|1.41416
08:19:48|1.41474
08:19:48|1.41506
08:19:50|1.41572
08:19:50|1.41572
08:19:52|1.41501
08:19:52|1.41573
08:19:53|1.41608
08:19:54|1.41591
08:19:56|1.41542
08:19:57|1.41536
08:19:57|1.41483
08:19:58|1.41435
08:20:00|1.41397
08:20:01|1.41421
08:20:01|1.41353
08:20:02|1.41322
08:20:03|1.41395
08:20:04|1.41367
08:20:05|1.41349
08:20:06|1.41313
08:20:07|1.41223
08:20:08|1.41195
08:20:10|1.41179
08:20:11|1.41212
08:20:11|1.41246
08:20:12|1.41198
08:20:13|1.41202
08:20:14|1.412
08:20:16|1.4119
08:20:16|1.412
08:20:18|1.41252
08:20:19|1.41241
08:20:20|1.41245
08:20:22|1.41264
08:20:23|1.41251
08:20:24|1.4122
08:20:26|1.41154
08:20:27|1.41154
08:20:28|1.41196
08:20:28|1.41199
08:20:30|1.41206
08:20:31|1.41204
08:20:31|1.412
08:20:32|1.41196
08:20:34|1.41122
08:20:35|1.4112
08:20:37|1.41162
08:20:38|1.41195
08:20:39|1.41236
08:20:39|1.41236
08:20:41|1.4123
08:20:42|1.4123
08:20:43|1.4129
08:20:44|1.4129
08:20:45|1.41306
08:20:46|1.41306
08:20:47|1.41356
08:20:48|1.41308
08:20:49|1.41286
08:20:50|1.41354
08:20:51|1.41355
08:20:52|1.41373
08:20:53|1.41408
08:20:54|1.41398
08:20:55|1.41408
08:20:56|1.41563
08:20:57|1.41519
08:20:58|1.41557
08:20:59|1.41543
08:21:00|1.41543
08:21:01|1.41566
08:21:02|1.41516
08:21:03|1.41525
08:21:04|1.41477
08:21:05|1.41435
08:21:06|1.41513
08:21:07|1.41467
08:21:08|1.41432
08:21:09|1.41429
08:21:10|1.41428
08:21:11|1.41437
08:21:12|1.41425
08:21:13|1.41416
08:21:14|1.41397
08:21:15|1.41375
08:21:16|1.41459
08:21:17|1.41485
08:21:18|1.41485
08:21:20|1.4148
08:21:21|1.41482
08:21:22|1.41499
08:21:24|1.41484
08:21:24|1.41521
08:21:26|1.41521
08:21:27|1.41478
08:21:28|1.41463
08:21:30|1.415
08:21:31|1.41478
08:21:32|1.41486
08:21:33|1.41466
08:21:34|1.41447
08:21:36|1.41516
08:21:36|1.41516
08:21:38|1.41501
08:21:39|1.41498
08:21:40|1.41474
08:21:41|1.41464
08:21:42|1.41476
08:21:43|1.41459
08:21:43|1.41428
08:21:44|1.41419
08:21:46|1.4136
08:21:47|1.41363
08:21:48|1.41427
08:21:49|1.41446
08:21:50|1.41446
08:21:51|1.41311
08:21:52|1.4132
08:21:53|1.414
08:21:54|1.414
08:21:55|1.41373
08:21:56|1.41394
08:21:57|1.41394
08:21:58|1.41506
08:21:59|1.41521
08:22:00|1.41521
08:22:01|1.41481
08:22:02|1.41446
08:22:03|1.41446
08:22:04|1.41461
08:22:05|1.41385
08:22:06|1.41417
08:22:07|1.41369
08:22:08|1.41339
08:22:09|1.41383
08:22:10|1.41362
08:22:11|1.41438
08:22:12|1.41521
08:22:13|1.41461
08:22:14|1.41415
08:22:15|1.41415
08:22:16|1.4142
08:22:17|1.4142
08:22:18|1.41418
08:22:20|1.41366
08:22:21|1.41334
08:22:22|1.41432
08:22:23|1.41423
08:22:24|1.41412
08:22:25|1.41382
08:22:27|1.41357
08:22:28|1.4139
08:22:29|1.4133
08:22:31|1.41308
08:22:32|1.41314
08:22:33|1.41332
08:22:34|1.41313
08:22:35|1.41314
08:22:36|1.41314
08:22:37|1.41315
08:22:37|1.41315
08:22:39|1.41293
08:22:40|1.41293
08:22:40|1.4127
08:22:41|1.41346
08:22:42|1.41337
08:22:44|1.41301
08:22:45|1.413
08:22:45|1.41298
08:22:47|1.41286
08:22:47|1.41302
08:22:49|1.41317
08:22:50|1.41295
08:22:50|1.41363
08:22:52|1.41345
08:22:53|1.41345
08:22:54|1.4134
08:22:54|1.41337
08:22:55|1.41364
08:22:56|1.41379
08:22:58|1.41381
08:22:58|1.41327
08:23:00|1.413
08:23:01|1.413
08:23:02|1.41315
08:23:03|1.413
08:23:04|1.413
08:23:05|1.413
08:23:06|1.41303
08:23:07|1.41235
08:23:08|1.41231
08:23:09|1.41235
08:23:10|1.4123
08:23:11|1.41197
08:23:12|1.41212
08:23:13|1.41212
08:23:14|1.41211
08:23:15|1.41211
08:23:16|1.41211
08:23:17|1.41211
08:23:18|1.41158
08:23:19|1.41163
08:23:21|1.41157
08:23:22|1.41169
08:23:23|1.41258
08:23:24|1.41271
08:23:25|1.41272
08:23:27|1.4124
08:23:28|1.41265
08:23:30|1.41239
08:23:31|1.41268
08:23:33|1.41236
08:23:34|1.41232
08:23:35|1.41219
08:23:36|1.41234
08:23:37|1.41232
08:23:38|1.41216
08:23:39|1.41201
08:23:40|1.41201
08:23:42|1.41206
08:23:43|1.41201
08:23:43|1.41194
08:23:45|1.41174
08:23:46|1.41174
08:23:47|1.41198
08:23:47|1.41215
08:23:49|1.41221
08:23:49|1.41253
08:23:50|1.41218
08:23:52|1.41218
08:23:53|1.413
08:23:54|1.41299
08:23:55|1.41299
08:23:56|1.41299
08:23:57|1.41297
08:23:58|1.41253
08:23:59|1.41239
08:24:00|1.41221
08:24:01|1.41167
08:24:02|1.41154
08:24:03|1.41127
08:24:04|1.41135
08:24:05|1.41128
08:24:06|1.41068
08:24:07|1.411
08:24:08|1.4105
08:24:09|1.41025
08:24:10|1.41
08:24:11|1.40981
08:24:12|1.41008
08:24:13|1.40964
08:24:14|1.40958
08:24:15|1.40926
08:24:16|1.4093
08:24:17|1.40981
08:24:18|1.40967
08:24:19|1.41025
08:24:20|1.41086
08:24:22|1.41114
08:24:23|1.4117
08:24:24|1.41278
08:24:25|1.41292
08:24:26|1.41245
08:24:27|1.41212
08:24:28|1.4118
08:24:29|1.41266
08:24:30|1.41254
08:24:32|1.41211
08:24:33|1.41224
08:24:34|1.41249
08:24:35|1.4125
08:24:36|1.41232
08:24:37|1.41251
08:24:38|1.41268
08:24:40|1.41279
08:24:40|1.4128
08:24:42|1.41276
08:24:42|1.41296
08:24:44|1.41276
08:24:44|1.41309
08:24:45|1.41283
08:24:46|1.41299
08:24:48|1.41299
08:24:48|1.41283
08:24:50|1.41283
08:24:51|1.41283
08:24:51|1.41283
08:24:53|1.41409
08:24:54|1.41408
08:24:56|1.41379
08:24:57|1.41343
08:24:57|1.41414
08:24:59|1.41432
08:25:00|1.41457
08:25:01|1.41473
08:25:01|1.41478
08:25:03|1.41505
08:25:04|1.41474
08:25:05|1.41509
08:25:06|1.41519
08:25:07|1.41487
08:25:08|1.41596
08:25:09|1.41776
08:25:10|1.4199
08:25:11|1.4219
08:25:12|1.42212
08:25:13|1.42238
08:25:14|1.42168
08:25:15|1.42222
08:25:16|1.42328
08:25:17|1.42379
08:25:18|1.42452
08:25:19|1.42483
08:25:20|1.42616
08:25:21|1.4267
08:25:23|1.42664
08:25:24|1.42627
08:25:25|1.42629
08:25:26|1.42423
08:25:28|1.4248
08:25:30|1.42524
08:25:31|1.42417
08:25:32|1.42408
08:25:33|1.42381
08:25:34|1.42519
08:25:35|1.42555
08:25:36|1.42725
08:25:37|1.42582
08:25:38|1.42559
08:25:39|1.42487
08:25:40|1.42524
08:25:41|1.4254
08:25:42|1.42532
08:25:43|1.4247
08:25:44|1.42541
08:25:45|1.42541
08:25:46|1.42455
08:25:47|1.42433
08:25:49|1.42469
08:25:50|1.424
08:25:51|1.42347
08:25:51|1.42374
08:25:53|1.42431
08:25:53|1.42391
08:25:55|1.42722
08:25:56|1.42822
08:25:57|1.42821
08:25:57|1.4281
08:25:59|1.42755
08:26:00|1.4255
08:26:01|1.42631
08:26:02|1.42584
08:26:02|1.42636
08:26:04|1.42679
08:26:05|1.42846
08:26:06|1.42818
08:26:06|1.42748
08:26:08|1.42827
08:26:08|1.42876
08:26:09|1.42804
08:26:11|1.42833
08:26:12|1.42857
08:26:13|1.42888
08:26:14|1.4291
08:26:14|1.43055
08:26:16|1.43072
08:26:17|1.43124
08:26:17|1.43099
08:26:19|1.43154
08:26:20|1.43462
08:26:20|1.4351
08:26:22|1.43502
08:26:24|1.43406
08:26:24|1.43485
08:26:26|1.43363
08:26:28|1.43193
08:26:29|1.43079
08:26:30|1.43032
08:26:31|1.43151
08:26:31|1.43122
08:26:33|1.43029
08:26:34|1.43042
08:26:34|1.43112
08:26:36|1.43157
08:26:36|1.43013
08:26:38|1.42978
08:26:39|1.42949
08:26:39|1.42957
08:26:41|1.42922
08:26:41|1.42969
08:26:42|1.43006
08:26:44|1.42979
08:26:45|1.42984
08:26:46|1.42941
08:26:47|1.42906
08:26:48|1.42896
08:26:49|1.42905
08:26:50|1.42888
08:26:51|1.42869
08:26:52|1.42852
08:26:53|1.42852
08:26:54|1.42847
08:26:55|1.428
08:26:56|1.42712
08:26:57|1.42718
08:26:59|1.42777
08:27:00|1.42745
08:27:01|1.42767
08:27:02|1.42767
08:27:03|1.42699
08:27:03|1.42668
08:27:05|1.4267
08:27:06|1.42603
08:27:07|1.42513
08:27:08|1.42553
08:27:09|1.4254
08:27:09|1.42417
08:27:11|1.42502
08:27:12|1.42473
08:27:13|1.42357
08:27:14|1.42343
08:27:15|1.42358
08:27:16|1.42361
08:27:17|1.42394
08:27:17|1.42424
08:27:19|1.4247
08:27:20|1.42478
08:27:21|1.42422
08:27:22|1.42413
08:27:24|1.42361
08:27:25|1.42236
08:27:27|1.42204
08:27:27|1.42108
08:27:28|1.42188
08:27:29|1.42156
08:27:30|1.42131
08:27:31|1.42054
08:27:32|1.42082
08:27:33|1.42069
08:27:34|1.42027
08:27:35|1.4201
08:27:36|1.4202
08:27:37|1.4209
08:27:38|1.42084
08:27:39|1.42121
08:27:41|1.42235
08:27:42|1.42207
08:27:43|1.42154
08:27:44|1.4221
08:27:45|1.42199
08:27:46|1.42252
08:27:47|1.42252
08:27:49|1.42222
08:27:49|1.42222
08:27:50|1.42198
08:27:52|1.42091
08:27:52|1.42101
08:27:53|1.42077
08:27:54|1.42064
08:27:55|1.42129
08:27:57|1.42126
08:27:57|1.42181
08:27:58|1.42163
08:27:59|1.422
08:28:00|1.42235
08:28:01|1.42183
08:28:02|1.42203
08:28:03|1.42157
08:28:04|1.42166
08:28:05|1.42129
08:28:06|1.42085
08:28:07|1.42104
08:28:08|1.42119
08:28:09|1.42102
08:28:10|1.42116
08:28:11|1.42091
08:28:12|1.42075
08:28:13|1.42024
08:28:14|1.42
08:28:15|1.41996
08:28:16|1.42039
08:28:17|1.42026
08:28:18|1.41996
08:28:19|1.41996
08:28:20|1.41996
08:28:21|1.42037
08:28:23|1.42065
08:28:24|1.42112
08:28:25|1.42112
08:28:27|1.42112
08:28:28|1.42112
08:28:30|1.42171
08:28:30|1.42171
08:28:31|1.42227
08:28:32|1.42225
08:28:33|1.42202
08:28:34|1.42209
08:28:36|1.42176
08:28:36|1.42175
08:28:37|1.42131
08:28:38|1.42146
08:28:39|1.42167
08:28:41|1.42157
08:28:41|1.42265
08:28:42|1.42256
08:28:44|1.42281
08:28:45|1.42281
08:28:47|1.42286
08:28:47|1.4231
08:28:48|1.4232
08:28:49|1.42324
08:28:50|1.42318
08:28:51|1.42325
08:28:52|1.42305
08:28:53|1.42278
08:28:54|1.42355
08:28:55|1.42356
08:28:56|1.42297
08:28:57|1.42231
08:28:58|1.42133
08:28:59|1.42108
08:29:00|1.42379
08:29:01|1.42384
08:29:03|1.42384
08:29:03|1.42385
08:29:04|1.42365
08:29:05|1.42365
08:29:06|1.42422
08:29:08|1.42532
08:29:09|1.42669
08:29:10|1.42691
08:29:11|1.42727
08:29:12|1.42883
08:29:13|1.42844
08:29:14|1.42748
08:29:15|1.4264
08:29:16|1.42599
08:29:17|1.42668
08:29:19|1.42755
08:29:19|1.42712
08:29:20|1.42747
08:29:21|1.42813
08:29:22|1.42834
08:29:24|1.42709
08:29:26|1.42736
08:29:27|1.4279
08:29:29|1.42765
08:29:29|1.42733
08:29:31|1.42688
08:29:32|1.42688
08:29:33|1.42735
08:29:33|1.42785
08:29:35|1.4294
08:29:35|1.42966
08:29:37|1.42946
08:29:38|1.42969
08:29:39|1.42995
08:29:39|1.43035
08:29:41|1.43133
08:29:42|1.43119
08:29:43|1.43084
08:29:44|1.43013
08:29:45|1.42989
08:29:46|1.42934
08:29:47|1.42923
08:29:48|1.42878
08:29:49|1.42915
08:29:50|1.4292
08:29:51|1.42906
08:29:52|1.42832
08:29:52|1.42843
08:29:54|1.42843
08:29:55|1.4295
08:29:56|1.42794
08:29:57|1.42794
08:29:58|1.42685
08:30:00|1.42762
08:30:00|1.42687
08:30:01|1.42681
08:30:02|1.42784
08:30:03|1.42762
08:30:04|1.42762
08:30:05|1.42842
08:30:06|1.42762
08:30:07|1.4267
08:30:08|1.42662
08:30:09|1.42852
08:30:10|1.42852
08:30:11|1.42767
08:30:12|1.42893
08:30:13|1.42893
08:30:14|1.42838
08:30:15|1.42819
08:30:16|1.4295
08:30:17|1.4298
08:30:18|1.42969
08:30:19|1.42984
08:30:20|1.43152
08:30:21|1.43152
08:30:22|1.4324
08:30:23|1.43319
08:30:24|1.43267
08:30:26|1.43324
08:30:28|1.43166
08:30:29|1.43142
08:30:30|1.43053
08:30:32|1.43052
08:30:33|1.4298
08:30:34|1.43
08:30:35|1.43002
08:30:36|1.43187
08:30:38|1.43332
08:30:39|1.43161
08:30:39|1.43228
08:30:41|1.43162
08:30:41|1.43111
08:30:43|1.43101
08:30:44|1.43177
08:30:45|1.433
08:30:45|1.43258
08:30:47|1.43142
08:30:48|1.43109
08:30:49|1.43111
08:30:50|1.43104
08:30:51|1.43036
08:30:53|1.4304
08:30:53|1.42926
08:30:55|1.42881
08:30:56|1.42848
08:30:57|1.42835
08:30:58|1.42835
08:30:58|1.42847
08:30:59|1.42744
08:31:00|1.4275
08:31:02|1.42769
08:31:03|1.42714
08:31:03|1.42767
08:31:04|1.42706
08:31:06|1.42576
08:31:06|1.42644
08:31:07|1.42478
08:31:08|1.42591
08:31:09|1.42434
08:31:10|1.42401
08:31:11|1.42494
08:31:12|1.42374
08:31:13|1.42302
08:31:15|1.42267
08:31:16|1.4216
08:31:17|1.42164
08:31:17|1.42108
08:31:18|1.42079
08:31:19|1.42074
08:31:20|1.4204
08:31:22|1.4207
08:31:23|1.42058
08:31:23|1.4216
08:31:25|1.42155
08:31:26|1.42131
08:31:28|1.4211
08:31:29|1.42078
08:31:30|1.42155
08:31:31|1.42185
08:31:32|1.4217
08:31:34|1.42214
08:31:35|1.42263
08:31:36|1.42303
08:31:37|1.42297
08:31:38|1.42297
08:31:39|1.42301
08:31:40|1.4225
08:31:41|1.42299
08:31:43|1.42327
08:31:43|1.42327
08:31:45|1.4221
08:31:46|1.42158
08:31:46|1.42112
08:31:48|1.42205
08:31:49|1.42125
08:31:49|1.42125
08:31:50|1.42076
08:31:52|1.4208
08:31:52|1.42108
08:31:54|1.42045
08:31:54|1.42079
08:31:55|1.4213
08:31:57|1.42141
08:31:58|1.42021
08:31:59|1.42076
08:32:00|1.42075
08:32:01|1.42158
08:32:02|1.42214
08:32:03|1.42214
08:32:03|1.42246
08:32:04|1.4228
08:32:06|1.42323
08:32:06|1.42323
08:32:07|1.42289
08:32:08|1.42245
08:32:10|1.42235
08:32:10|1.4224
08:32:11|1.4227
08:32:12|1.42308
08:32:13|1.42415
08:32:14|1.42376
08:32:15|1.42335
08:32:17|1.42308
08:32:17|1.42275
08:32:18|1.42307
08:32:20|1.4228
08:32:21|1.4228
08:32:21|1.4228
08:32:22|1.42391
08:32:23|1.42421
08:32:24|1.42405
08:32:26|1.42328
08:32:28|1.42322
08:32:29|1.42322
08:32:30|1.42294
08:32:31|1.42293
08:32:32|1.42294
08:32:33|1.42337
08:32:34|1.42333
08:32:35|1.42315
08:32:36|1.42359
08:32:37|1.42375
08:32:38|1.42325
08:32:39|1.42243
08:32:40|1.4223
08:32:42|1.42229
08:32:43|1.42188
08:32:44|1.42212
08:32:45|1.42241
08:32:45|1.42209
08:32:46|1.42208
08:32:47|1.42182
08:32:49|1.42206
08:32:50|1.42165
08:32:51|1.42124
08:32:52|1.42097
08:32:53|1.42097
08:32:54|1.42098
08:32:55|1.42228
08:32:55|1.42205
08:32:56|1.42175
08:32:57|1.42292
08:32:59|1.42215
08:32:59|1.4225
08:33:00|1.42347
08:33:01|1.42356
08:33:02|1.42355
08:33:04|1.42294
08:33:05|1.42285
08:33:06|1.42305
08:33:07|1.42344
08:33:08|1.42316
08:33:09|1.42316
08:33:10|1.42364
08:33:11|1.42404
08:33:12|1.42394
08:33:13|1.42386
08:33:14|1.423
08:33:15|1.42275
08:33:16|1.42336
08:33:17|1.42375
08:33:18|1.42329
08:33:19|1.42299
08:33:20|1.42292
08:33:21|1.42322
08:33:22|1.42253
08:33:23|1.42261
08:33:24|1.42261
08:33:25|1.42215
08:33:26|1.42232
08:33:27|1.42199
08:33:29|1.42204
08:33:30|1.421
08:33:32|1.42144
08:33:33|1.42209
08:33:34|1.42202
08:33:36|1.4216
08:33:37|1.42157
08:33:38|1.4209
08:33:39|1.42135
08:33:40|1.42054
08:33:41|1.42057
08:33:42|1.42057
08:33:43|1.42003
08:33:44|1.42055
08:33:45|1.42032
08:33:46|1.42022
08:33:47|1.42063
08:33:48|1.42063
08:33:50|1.42181
08:33:51|1.42181
08:33:52|1.42196
08:33:53|1.42178
08:33:53|1.42192
08:33:55|1.42216
08:33:55|1.42169
08:33:57|1.42216
08:33:58|1.42216
08:33:59|1.42215
08:34:00|1.42215
08:34:00|1.42215
08:34:02|1.42118
08:34:02|1.42146
08:34:04|1.42183
08:34:05|1.42216
08:34:06|1.42216
08:34:06|1.42405
08:34:07|1.42435
08:34:08|1.42509
08:34:10|1.42509
08:34:11|1.42494
08:34:11|1.42494
08:34:13|1.42493
08:34:13|1.42413
08:34:14|1.42428
08:34:15|1.42428
08:34:17|1.42385
08:34:17|1.42351
08:34:18|1.42335
08:34:20|1.42343
08:34:20|1.42343
08:34:22|1.42343
08:34:22|1.42438
08:34:23|1.42396
08:34:24|1.42385
08:34:25|1.42363
08:34:26|1.42333
08:34:28|1.42327
08:34:30|1.4231
08:34:31|1.42307
08:34:33|1.42254
08:34:33|1.42248
08:34:35|1.42313
08:34:36|1.42385
08:34:37|1.42338
08:34:38|1.42374
08:34:39|1.42384
08:34:41|1.42407
08:34:41|1.42407
08:34:42|1.42434
08:34:43|1.4254
08:34:45|1.42774
08:34:46|1.42776
08:34:47|1.42764
08:34:48|1.42841
08:34:49|1.42955
08:34:50|1.42894
08:34:51|1.42864
08:34:52|1.42845
08:34:53|1.42772
08:34:54|1.42725
08:34:55|1.42718
08:34:56|1.4262
08:34:57|1.42567
08:34:58|1.42614
08:34:59|1.42644
08:35:00|1.42644
08:35:02|1.42664
08:35:02|1.42677
08:35:03|1.42685
08:35:04|1.42658
08:35:06|1.42705
08:35:06|1.42584
08:35:07|1.42507
08:35:09|1.42543
08:35:10|1.42402
08:35:10|1.42492
08:35:11|1.42498
08:35:12|1.42395
08:35:14|1.42353
08:35:15|1.42276
08:35:16|1.42281
08:35:16|1.42295
08:35:18|1.42275
08:35:18|1.42315
08:35:19|1.42288
08:35:20|1.42284
08:35:21|1.42372
08:35:22|1.42405
08:35:23|1.4244
08:35:24|1.42452
08:35:25|1.42499
08:35:27|1.42428
08:35:28|1.42416
08:35:30|1.42337
08:35:31|1.42358
08:35:33|1.42343
08:35:34|1.42396
08:35:35|1.42463
08:35:36|1.4238
08:35:37|1.42343
08:35:38|1.42328
08:35:39|1.42328
08:35:40|1.42257
08:35:41|1.4229
08:35:42|1.42322
08:35:43|1.42307
08:35:44|1.42304
08:35:45|1.42237
08:35:46|1.42172
08:35:47|1.42249
08:35:48|1.4225
08:35:50|1.42271
08:35:50|1.42299
08:35:52|1.42252
08:35:52|1.42264
08:35:53|1.42368
08:35:54|1.42345
08:35:56|1.42378
08:35:56|1.42378
08:35:57|1.42378
08:35:58|1.42305
08:36:00|1.424
08:36:01|1.42469
08:36:01|1.42483
08:36:03|1.42483
08:36:03|1.42483
08:36:04|1.42479
08:36:06|1.4257
08:36:06|1.42557
08:36:07|1.4251
08:36:09|1.42514
08:36:10|1.42649
08:36:10|1.42691
08:36:12|1.42793
08:36:12|1.42839
08:36:13|1.42839
08:36:14|1.42873
08:36:15|1.42818
08:36:16|1.42779
08:36:17|1.42727
08:36:18|1.42626
08:36:20|1.42625
08:36:20|1.42567
08:36:22|1.42556
08:36:23|1.42537
08:36:24|1.42561
08:36:24|1.42659
08:36:26|1.42626
08:36:26|1.4265
08:36:27|1.42659
08:36:28|1.42656
08:36:30|1.4265
08:36:32|1.42665
08:36:33|1.42646
08:36:34|1.42646
08:36:35|1.4263
08:36:36|1.42656
08:36:37|1.42555
08:36:38|1.42635
08:36:39|1.42588
08:36:40|1.42552
08:36:41|1.42507
08:36:42|1.42528
08:36:43|1.42474
08:36:44|1.42369
08:36:45|1.42358
08:36:46|1.42356
08:36:47|1.42541
08:36:48|1.42518
08:36:49|1.42485
08:36:50|1.42525
08:36:51|1.42539
08:36:52|1.42528
08:36:53|1.42548
08:36:54|1.42581
08:36:55|1.42581
08:36:56|1.42543
08:36:57|1.4249
08:36:58|1.42396
08:36:59|1.4241
08:37:00|1.42504
08:37:01|1.42504
08:37:02|1.42471
08:37:03|1.42471
08:37:04|1.42491
08:37:05|1.4242
08:37:06|1.42308
08:37:07|1.42308
08:37:08|1.4225
08:37:09|1.42277
08:37:10|1.42306
08:37:11|1.42291
08:37:12|1.42253
08:37:13|1.42294
08:37:14|1.42274
08:37:15|1.42279
08:37:16|1.4224
08:37:17|1.42231
08:37:18|1.42232
08:37:19|1.42241
08:37:20|1.4228
08:37:21|1.42296
08:37:22|1.42303
08:37:23|1.42285
08:37:24|1.42349
08:37:25|1.42381
08:37:26|1.42323
08:37:27|1.42343
08:37:28|1.42293
08:37:29|1.42385
08:37:30|1.42384
08:37:32|1.42292
08:37:33|1.42279
08:37:34|1.42252
08:37:35|1.42286
08:37:36|1.42284
08:37:38|1.42303
08:37:39|1.42342
08:37:40|1.42257
08:37:41|1.423
08:37:42|1.42313
08:37:43|1.4235
08:37:44|1.4235
08:37:45|1.42412
08:37:46|1.4243
08:37:47|1.42456
08:37:48|1.42546
08:37:49|1.42591
08:37:50|1.42591
08:37:51|1.42565
08:37:52|1.42561
08:37:53|1.42558
08:37:54|1.4258
08:37:56|1.42497
08:37:57|1.42475
08:37:58|1.42405
08:37:59|1.42323
08:38:00|1.42312
08:38:00|1.42307
08:38:02|1.42367
08:38:03|1.42322
08:38:04|1.42331
08:38:05|1.42345
08:38:06|1.42301
08:38:06|1.42302
08:38:07|1.42301
08:38:08|1.42288
08:38:09|1.42301
08:38:10|1.42322
08:38:11|1.42305
08:38:13|1.42302
08:38:14|1.42265
08:38:15|1.42265
08:38:16|1.42265
08:38:17|1.42253
08:38:18|1.42233
08:38:19|1.42168
08:38:21|1.42157
08:38:22|1.42163
08:38:22|1.42181
08:38:23|1.4225
08:38:24|1.4225
08:38:26|1.4218
08:38:26|1.42187
08:38:27|1.42187
08:38:28|1.4215
08:38:29|1.422
08:38:31|1.422
08:38:33|1.42169
08:38:35|1.424
08:38:35|1.42385
08:38:36|1.42425
08:38:37|1.42418
08:38:39|1.42418
08:38:40|1.42411
08:38:41|1.42296
08:38:43|1.42313
08:38:44|1.42343
08:38:45|1.42294
08:38:46|1.42275
08:38:47|1.42275
08:38:48|1.42275
08:38:48|1.42262
08:38:50|1.42381
08:38:51|1.42381
08:38:52|1.42382
08:38:54|1.42296
08:38:55|1.42335
08:38:56|1.42382
08:38:57|1.42425
08:38:58|1.42414
08:38:58|1.42401
08:38:59|1.42425
08:39:01|1.42389
08:39:02|1.42389
08:39:03|1.42415
08:39:04|1.42415
08:39:04|1.42388
08:39:06|1.42356
08:39:07|1.42454
08:39:08|1.42447
08:39:09|1.42447
08:39:10|1.42469
08:39:10|1.42493
08:39:12|1.42496
08:39:13|1.42467
08:39:14|1.42467
08:39:15|1.42422
08:39:16|1.4247
08:39:17|1.4247
08:39:18|1.42451
08:39:19|1.42463
08:39:20|1.42463
08:39:21|1.42416
08:39:22|1.42416
08:39:23|1.42433
08:39:24|1.42385
08:39:25|1.42343
08:39:26|1.42355
08:39:27|1.42326
08:39:28|1.42303
08:39:29|1.42303
08:39:30|1.42358
08:39:32|1.4231
08:39:33|1.42259
08:39:34|1.42259
08:39:35|1.4225
08:39:36|1.42288
08:39:37|1.42288
08:39:38|1.42288
08:39:39|1.42288
08:39:40|1.42272
08:39:41|1.42272
08:39:42|1.4234
08:39:43|1.4237
08:39:44|1.42385
08:39:45|1.42385
08:39:46|1.4242
08:39:47|1.42378
08:39:48|1.42378
08:39:49|1.4238
08:39:50|1.42396
08:39:51|1.42442
08:39:52|1.4242
08:39:53|1.42442
08:39:54|1.42442
08:39:55|1.42442
08:39:56|1.42449
08:39:57|1.42434
08:39:58|1.42385
08:39:59|1.42385
08:40:00|1.42372
08:40:01|1.42358
08:40:02|1.42358
08:40:03|1.42345
08:40:04|1.42289
08:40:05|1.42288
08:40:06|1.42289
08:40:07|1.42263
08:40:08|1.42262
08:40:09|1.42261
08:40:10|1.42228
08:40:11|1.42269
08:40:12|1.42269
08:40:13|1.42269
08:40:14|1.42263
08:40:15|1.42321
08:40:16|1.42444
08:40:17|1.42418
08:40:18|1.42432
08:40:19|1.4244
08:40:20|1.4244
08:40:21|1.42483
08:40:22|1.42582
08:40:23|1.42598
08:40:24|1.42653
08:40:25|1.42728
08:40:26|1.42777
08:40:27|1.42763
08:40:28|1.42751
08:40:29|1.42725
08:40:30|1.42685
08:40:32|1.42721
08:40:33|1.42721
08:40:35|1.42715
08:40:35|1.42647
08:40:36|1.42757
08:40:37|1.42758
08:40:39|1.42767
08:40:40|1.42758
08:40:41|1.42768
08:40:42|1.42757
08:40:42|1.4273
08:40:44|1.42799
08:40:44|1.4278
08:40:45|1.4278
08:40:47|1.4278
08:40:48|1.4278
08:40:49|1.42723
08:40:51|1.42809
08:40:51|1.42863
08:40:52|1.42863
08:40:53|1.42885
08:40:54|1.42865
08:40:55|1.42953
08:40:56|1.42953
08:40:57|1.42967
08:40:58|1.43
08:40:59|1.43
08:41:00|1.4303
08:41:01|1.43021
08:41:02|1.43011
08:41:03|1.42955
08:41:04|1.43031
08:41:05|1.43011
08:41:06|1.42996
08:41:07|1.4299
08:41:08|1.42884
08:41:09|1.42843
08:41:10|1.4281
08:41:11|1.42801
08:41:12|1.42894
08:41:13|1.42886
08:41:14|1.42894
08:41:15|1.42893
08:41:16|1.42918
08:41:17|1.42871
08:41:18|1.42953
08:41:19|1.42935
08:41:20|1.42935
08:41:21|1.4281
08:41:22|1.42728
08:41:23|1.42728
08:41:24|1.42733
08:41:25|1.42688
08:41:26|1.42641
08:41:27|1.42681
08:41:28|1.42793
08:41:29|1.42755
08:41:30|1.42678
08:41:31|1.4264
08:41:33|1.42793
08:41:35|1.42843
08:41:36|1.42801
08:41:37|1.42749
08:41:39|1.42749
08:41:39|1.42781
08:41:41|1.4283
08:41:42|1.4283
08:41:43|1.42794
08:41:44|1.42759
08:41:46|1.42766
08:41:46|1.42754
08:41:47|1.42762
08:41:48|1.42756
08:41:49|1.42802
08:41:50|1.42788
08:41:51|1.42759
08:41:52|1.4274
08:41:53|1.42763
08:41:54|1.42763
08:41:55|1.42763
08:41:56|1.42768
08:41:57|1.42796
08:41:58|1.42691
08:41:59|1.42673
08:42:00|1.4269
08:42:01|1.42689
08:42:03|1.42637
08:42:04|1.42617
08:42:05|1.42622
08:42:06|1.42642
08:42:07|1.42579
08:42:07|1.42625
08:42:09|1.42625
08:42:10|1.42614
08:42:11|1.42609
08:42:12|1.42511
08:42:13|1.42493
08:42:14|1.42473
08:42:15|1.42473
08:42:16|1.42453
08:42:17|1.42478
08:42:18|1.42505
08:42:19|1.42483
08:42:20|1.42516
08:42:22|1.42454
08:42:22|1.42486
08:42:23|1.42553
08:42:24|1.42544
08:42:25|1.4251
08:42:26|1.42442
08:42:27|1.42418
08:42:29|1.42435
08:42:30|1.42409
08:42:31|1.42454
08:42:32|1.42427
08:42:32|1.42439
08:42:35|1.42366
08:42:36|1.42394
08:42:37|1.42394
08:42:38|1.42433
08:42:39|1.42333
08:42:40|1.42319
08:42:41|1.42342
08:42:42|1.42327
08:42:44|1.42337
08:42:44|1.42337
08:42:45|1.42354
08:42:46|1.42333
08:42:47|1.42322
08:42:48|1.42323
08:42:49|1.4233
08:42:50|1.42349
08:42:51|1.42331
08:42:52|1.42349
08:42:53|1.42349
08:42:54|1.42349
08:42:55|1.42349
08:42:56|1.42301
08:42:57|1.42301
08:42:58|1.42301
08:42:59|1.423
08:43:00|1.423
08:43:01|1.42301
08:43:02|1.42324
08:43:03|1.4236
08:43:05|1.42321
08:43:05|1.42321
08:43:06|1.423
08:43:07|1.42301
08:43:08|1.423
08:43:09|1.42371
08:43:10|1.42321
08:43:11|1.42321
08:43:12|1.42321
08:43:13|1.42318
08:43:14|1.42349
08:43:15|1.42352
08:43:16|1.42352
08:43:17|1.42384
08:43:18|1.42384
08:43:19|1.42384
08:43:20|1.42334
08:43:21|1.42321
08:43:22|1.4233
08:43:23|1.4233
08:43:24|1.42379
08:43:25|1.42379
08:43:26|1.42379
08:43:27|1.42377
08:43:28|1.42353
08:43:29|1.4233
08:43:30|1.42354
08:43:31|1.42377
08:43:32|1.42377
08:43:33|1.42384
08:43:35|1.42329
08:43:37|1.42311
08:43:37|1.42311
08:43:39|1.42208
08:43:40|1.4223
08:43:42|1.42176
08:43:42|1.42161
08:43:43|1.42175
08:43:44|1.42143
08:43:45|1.42147
08:43:46|1.42173
08:43:47|1.42173
08:43:48|1.42108
08:43:49|1.42
08:43:50|1.42028
08:43:51|1.41908
08:43:52|1.41862
08:43:53|1.41874
08:43:54|1.41914
08:43:55|1.42045
08:43:56|1.4208
08:43:57|1.42101
08:43:58|1.42184
08:43:59|1.4224
08:44:00|1.42299
08:44:01|1.42308
08:44:03|1.4231
08:44:03|1.42326
08:44:04|1.42325
08:44:05|1.42339
08:44:06|1.42326
08:44:08|1.423
08:44:08|1.42222
08:44:09|1.42237
08:44:10|1.42271
08:44:11|1.42245
08:44:12|1.42227
08:44:13|1.42207
08:44:14|1.42271
08:44:15|1.42268
08:44:16|1.42247
08:44:17|1.42231
08:44:18|1.42226
08:44:19|1.42167
08:44:21|1.42167
08:44:22|1.42161
08:44:23|1.4213
08:44:24|1.42116
08:44:25|1.42121
08:44:26|1.42104
08:44:27|1.42117
08:44:27|1.42117
08:44:29|1.4212
08:44:30|1.4212
08:44:31|1.42061
08:44:32|1.42076
08:44:33|1.42147
08:44:34|1.42133
08:44:34|1.42115
08:44:37|1.42142
08:44:37|1.42183
08:44:39|1.42183
08:44:41|1.42161
08:44:41|1.42176
08:44:42|1.4212
08:44:43|1.42138
08:44:44|1.4212
08:44:45|1.42091
08:44:46|1.42108
08:44:47|1.42099
08:44:49|1.42168
08:44:50|1.42076
08:44:51|1.42149
08:44:53|1.4217
08:44:53|1.4216
08:44:54|1.42215
08:44:55|1.42077
08:44:56|1.42076
08:44:57|1.42063
08:44:58|1.42084
08:44:59|1.42084
08:45:00|1.42046
08:45:01|1.421
08:45:03|1.42128
08:45:03|1.42026
08:45:05|1.4196
08:45:06|1.41894
08:45:07|1.41887
08:45:08|1.41813
08:45:09|1.41845
08:45:10|1.41809
08:45:11|1.41831
08:45:12|1.41841
08:45:13|1.418
08:45:14|1.41875
08:45:16|1.41831
08:45:17|1.41751
08:45:18|1.41802
08:45:18|1.417
08:45:19|1.4165
08:45:20|1.41651
08:45:22|1.41633
08:45:22|1.41623
08:45:23|1.41624
08:45:25|1.41674
08:45:25|1.41761
08:45:26|1.41698
08:45:27|1.4174
08:45:29|1.4174
08:45:29|1.41712
08:45:30|1.41714
08:45:31|1.4174
08:45:33|1.41712
08:45:33|1.41787
08:45:34|1.41787
08:45:36|1.41807
08:45:37|1.41753
08:45:38|1.41707
08:45:40|1.41622
08:45:41|1.41618
08:45:42|1.41745
08:45:43|1.41722
08:45:45|1.417
08:45:45|1.41658
08:45:47|1.41739
08:45:49|1.41697
08:45:49|1.41697
08:45:50|1.41611
08:45:51|1.41635
08:45:52|1.41649
08:45:53|1.41652
08:45:54|1.41706
08:45:55|1.41688
08:45:56|1.41652
08:45:58|1.41641
08:45:58|1.41639
08:45:59|1.41594
08:46:00|1.41664
08:46:01|1.41663
08:46:02|1.41783
08:46:04|1.41677
08:46:05|1.41744
08:46:06|1.41835
08:46:07|1.41828
08:46:08|1.41821
08:46:09|1.41787
08:46:10|1.41835
08:46:11|1.41894
08:46:12|1.41894
08:46:13|1.419
08:46:14|1.41882
08:46:15|1.41882
08:46:16|1.41881
08:46:17|1.41909
08:46:18|1.41935
08:46:19|1.41965
08:46:20|1.41956
08:46:21|1.41904
08:46:22|1.41883
08:46:23|1.41838
08:46:24|1.41878
08:46:25|1.41878
08:46:26|1.41729
08:46:27|1.41757
08:46:28|1.41821
08:46:29|1.4177
08:46:30|1.4177
08:46:31|1.41694
08:46:32|1.41694
08:46:33|1.41804
08:46:34|1.41843
08:46:35|1.41843
08:46:36|1.41875
08:46:38|1.41933
08:46:38|1.41933
08:46:40|1.41984
08:46:41|1.41972
08:46:43|1.41912
08:46:43|1.41912
08:46:44|1.41912
08:46:46|1.41933
08:46:47|1.41933
08:46:48|1.4197
08:46:49|1.41933
08:46:50|1.41933
08:46:51|1.41911
08:46:55|1.41875
08:46:55|1.41875
08:46:56|1.41875
08:46:57|1.4187
08:46:58|1.41912
08:46:59|1.41856
08:47:00|1.41837
08:47:01|1.418
08:47:02|1.41748
08:47:03|1.41738
08:47:04|1.41715
08:47:05|1.41752
08:47:06|1.41752
08:47:07|1.41785
08:47:09|1.41681
08:47:10|1.41695
08:47:11|1.41713
08:47:12|1.4179
08:47:13|1.4179
08:47:14|1.41869
08:47:16|1.41827
08:47:16|1.41806
08:47:17|1.41772
08:47:18|1.41772
08:47:19|1.41726
08:47:20|1.41634
08:47:21|1.4163
08:47:22|1.4161
08:47:24|1.41625
08:47:25|1.41625
08:47:26|1.41636
08:47:28|1.41758
08:47:28|1.41753
08:47:30|1.41712
08:47:31|1.41799
08:47:31|1.41798
08:47:33|1.41805
08:47:34|1.41805
08:47:34|1.41948
08:47:36|1.4192
08:47:37|1.41931
08:47:38|1.41912
08:47:40|1.41912
08:47:41|1.41999
08:47:42|1.41957
08:47:43|1.41957
08:47:44|1.41957
08:47:46|1.4185
08:47:47|1.41809
08:47:48|1.41804
08:47:49|1.41801
08:47:50|1.41816
08:47:51|1.41806
08:47:52|1.41851
08:47:53|1.4179
08:47:54|1.4179
08:47:55|1.4179
08:47:56|1.4183
08:47:57|1.41865
08:47:58|1.41861
08:47:59|1.41831
08:48:00|1.41826
08:48:02|1.41821
08:48:03|1.41821
08:48:04|1.41764
08:48:04|1.41728
08:48:06|1.4175
08:48:07|1.41792
08:48:07|1.41777
08:48:09|1.41821
08:48:09|1.418
08:48:11|1.41874
08:48:11|1.41915
08:48:13|1.41934
08:48:13|1.419
08:48:14|1.41975
08:48:15|1.41966
08:48:16|1.41923
08:48:17|1.41905
08:48:18|1.41927
08:48:19|1.41966
08:48:21|1.42
08:48:22|1.42041
08:48:23|1.4209
08:48:24|1.42063
08:48:25|1.42058
08:48:26|1.42058
08:48:27|1.42109
08:48:28|1.42151
08:48:29|1.42168
08:48:30|1.42156
08:48:31|1.42004
08:48:32|1.41906
08:48:33|1.41953
08:48:34|1.41922
08:48:36|1.41875
08:48:37|1.41838
08:48:38|1.41838
08:48:38|1.41874
08:48:40|1.41848
08:48:41|1.41919
08:48:42|1.41869
08:48:44|1.4184
08:48:46|1.41815
08:48:46|1.41815
08:48:47|1.41815
08:48:48|1.41838
08:48:49|1.41794
08:48:50|1.41694
08:48:51|1.41737
08:48:52|1.41702
08:48:53|1.41673
08:48:54|1.41639
08:48:55|1.41639
08:48:56|1.4163
08:48:57|1.41623
08:48:58|1.41568
08:48:59|1.41561
08:49:00|1.4154
08:49:01|1.41352
08:49:02|1.41365
08:49:03|1.41366
08:49:04|1.41363
08:49:05|1.41422
08:49:06|1.41471
08:49:07|1.41471
08:49:08|1.41472
08:49:09|1.41422
08:49:10|1.41513
08:49:11|1.41527
08:49:12|1.41519
08:49:13|1.41501
08:49:14|1.41589
08:49:15|1.41597
08:49:17|1.41554
08:49:17|1.41554
08:49:19|1.41578
08:49:20|1.41673
08:49:20|1.41699
08:49:22|1.417
08:49:23|1.41699
08:49:24|1.41762
08:49:26|1.41716
08:49:26|1.41716
08:49:27|1.41689
08:49:28|1.41655
08:49:29|1.41647
08:49:31|1.41695
08:49:32|1.41663
08:49:33|1.41663
08:49:34|1.417
08:49:35|1.41711
08:49:36|1.41718
08:49:37|1.417
08:49:38|1.41702
08:49:40|1.41718
08:49:40|1.41733
08:49:42|1.41752
08:49:43|1.41721
08:49:45|1.41708
08:49:45|1.41684
08:49:47|1.41727
08:49:48|1.41708
08:49:49|1.4174
08:49:50|1.41748
08:49:51|1.41749
08:49:53|1.41749
08:49:53|1.41708
08:49:54|1.41707
08:49:55|1.41689
08:49:56|1.4171
08:49:57|1.41708
08:49:58|1.41688
08:49:59|1.4158
08:50:00|1.4152
08:50:02|1.4141
08:50:03|1.4144
08:50:04|1.4144
08:50:04|1.4144
08:50:07|1.41517
08:50:07|1.41517
08:50:08|1.41318
08:50:09|1.41253
08:50:10|1.41348
08:50:11|1.41291
08:50:12|1.41365
08:50:13|1.41331
08:50:14|1.41206
08:50:15|1.41195
08:50:16|1.41196
08:50:17|1.41297
08:50:18|1.41394
08:50:19|1.41394
08:50:20|1.41228
08:50:21|1.41223
08:50:23|1.41316
08:50:24|1.41326
08:50:25|1.41392
08:50:26|1.41378
08:50:27|1.41211
08:50:28|1.41186
08:50:29|1.41111
08:50:29|1.41097
08:50:31|1.41071
08:50:31|1.41088
08:50:33|1.41094
08:50:34|1.41136
08:50:35|1.41082
08:50:36|1.41109
08:50:36|1.41132
08:50:38|1.41117
08:50:39|1.41135
08:50:40|1.41167
08:50:42|1.41167
08:50:43|1.4111
08:50:45|1.41068
08:50:46|1.41165
08:50:48|1.41108
08:50:48|1.411
08:50:49|1.41132
08:50:50|1.41077
08:50:51|1.41112
08:50:52|1.41102
08:50:54|1.41076
08:50:55|1.41096
08:50:57|1.41138
08:50:57|1.41154
08:50:58|1.41155
08:50:59|1.41103
08:51:00|1.41057
08:51:01|1.41071
08:51:02|1.4108
08:51:03|1.41131
08:51:04|1.41024
08:51:05|1.40967
08:51:06|1.40958
08:51:07|1.40912
08:51:08|1.40883
08:51:09|1.40765
08:51:10|1.40709
08:51:11|1.40764
08:51:12|1.40767
08:51:13|1.40919
08:51:14|1.40844
08:51:15|1.40906
08:51:17|1.40752
08:51:17|1.40778
08:51:18|1.40895
08:51:19|1.40881
08:51:20|1.40796
08:51:21|1.407
08:51:22|1.40693
08:51:23|1.40647
08:51:24|1.40647
08:51:25|1.40723
08:51:26|1.40722
08:51:27|1.40672
08:51:28|1.40603
08:51:29|1.40603
08:51:30|1.4071
08:51:31|1.40795
08:51:32|1.40825
08:51:33|1.40713
08:51:34|1.40779
08:51:35|1.407
08:51:36|1.40687
08:51:37|1.40712
08:51:38|1.4066
08:51:39|1.40633
08:51:41|1.40795
08:51:42|1.40795
08:51:44|1.40707
08:51:45|1.40735
08:51:46|1.40765
08:51:47|1.40785
08:51:49|1.40882
08:51:49|1.40895
08:51:50|1.40895
08:51:52|1.40857
08:51:53|1.40831
08:51:54|1.4085
08:51:55|1.40765
08:51:56|1.40774
08:51:57|1.40814
08:51:58|1.4083
08:51:59|1.40862
08:52:00|1.40933
08:52:01|1.40933
08:52:02|1.40984
08:52:04|1.40986
08:52:04|1.4098
08:52:05|1.40981
08:52:06|1.41022
08:52:07|1.41063
08:52:08|1.41111
08:52:09|1.41141
08:52:10|1.41094
08:52:11|1.4108
08:52:12|1.4111
08:52:13|1.41114
08:52:14|1.4115
08:52:15|1.4115
08:52:16|1.41179
08:52:17|1.41222
08:52:18|1.41309
08:52:19|1.41266
08:52:20|1.41238
08:52:21|1.41278
08:52:22|1.41278
08:52:23|1.41278
08:52:24|1.41344
08:52:25|1.41368
08:52:26|1.41246
08:52:27|1.41228
08:52:28|1.41336
08:52:29|1.41308
08:52:30|1.414
08:52:31|1.414
08:52:32|1.41449
08:52:33|1.41449
08:52:34|1.41449
08:52:35|1.41412
08:52:36|1.4142
08:52:37|1.41325
08:52:38|1.41227
08:52:39|1.41211
08:52:40|1.41211
08:52:42|1.41253
08:52:44|1.41274
08:52:45|1.4124
08:52:46|1.41211
08:52:46|1.41211
08:52:48|1.41236
08:52:50|1.4117
08:52:50|1.41141
08:52:51|1.41126
08:52:52|1.4109
08:52:54|1.41075
08:52:56|1.40973
08:52:56|1.40914
08:52:57|1.40818
08:52:58|1.40737
08:52:59|1.40869
08:53:00|1.40917
08:53:01|1.40804
08:53:02|1.40917
08:53:03|1.40966
08:53:04|1.41086
08:53:05|1.4114
08:53:06|1.41219
08:53:07|1.41238
08:53:08|1.41282
08:53:09|1.41251
08:53:10|1.41325
08:53:11|1.41341
08:53:12|1.41381
08:53:13|1.41324
08:53:14|1.41299
08:53:15|1.41299
08:53:16|1.41236
08:53:17|1.41313
08:53:18|1.41341
08:53:19|1.41391
08:53:20|1.41334
08:53:21|1.4128
08:53:22|1.41291
08:53:23|1.41325
08:53:24|1.41325
08:53:25|1.41297
08:53:27|1.413
08:53:28|1.41332
08:53:29|1.41303
08:53:30|1.413
08:53:31|1.41273
08:53:32|1.41398
08:53:33|1.41346
08:53:34|1.41218
08:53:35|1.41303
08:53:36|1.414
08:53:37|1.41414
08:53:37|1.41333
08:53:39|1.41294
08:53:39|1.41262
08:53:41|1.41241
08:53:42|1.41241
08:53:44|1.41272
08:53:44|1.41228
08:53:45|1.41269
08:53:47|1.41195
08:53:48|1.41225
08:53:50|1.4123
08:53:50|1.41189
08:53:52|1.41232
08:53:53|1.41278
08:53:54|1.41233
08:53:55|1.41303
08:53:56|1.41174
08:53:57|1.41174
08:53:58|1.41224
08:53:59|1.41253
08:54:00|1.41253
08:54:01|1.41201
08:54:02|1.41201
08:54:03|1.4119
08:54:04|1.41158
08:54:06|1.41138
08:54:06|1.41135
08:54:07|1.41063
08:54:08|1.41062
08:54:09|1.41083
08:54:10|1.41083
08:54:11|1.41099
08:54:12|1.41037
08:54:13|1.41025
08:54:14|1.41064
08:54:15|1.41091
08:54:16|1.4106
08:54:17|1.41091
08:54:18|1.41091
08:54:19|1.41107
08:54:20|1.41108
08:54:21|1.41101
08:54:22|1.41102
08:54:23|1.41108
08:54:24|1.41141
08:54:25|1.41025
08:54:26|1.40987
08:54:27|1.40986
08:54:28|1.40904
08:54:29|1.40922
08:54:30|1.40872
08:54:31|1.40929
08:54:32|1.40954
08:54:33|1.41006
08:54:34|1.40907
08:54:35|1.40861
08:54:36|1.4086
08:54:37|1.40976
08:54:38|1.40995
08:54:39|1.41069
08:54:40|1.41094
08:54:41|1.41061
08:54:42|1.41061
08:54:44|1.41017
08:54:45|1.41017
08:54:47|1.41071
08:54:47|1.41137
08:54:48|1.41183
08:54:49|1.41183
08:54:50|1.41192
08:54:51|1.41121
08:54:53|1.41171
08:54:54|1.41171
08:54:55|1.411
08:54:57|1.41131
08:54:57|1.41134
08:54:59|1.41117
08:54:59|1.41108
08:55:00|1.41141
08:55:01|1.41169
08:55:02|1.41147
08:55:04|1.41147
08:55:04|1.41147
08:55:05|1.41147
08:55:06|1.41175
08:55:07|1.41061
08:55:09|1.41071
08:55:10|1.4093
08:55:11|1.40901
08:55:12|1.40876
08:55:13|1.40855
08:55:14|1.4085
08:55:15|1.40841
08:55:16|1.40943
08:55:17|1.40863
08:55:18|1.4093
08:55:20|1.40945
08:55:20|1.4094
08:55:21|1.40939
08:55:22|1.40939
08:55:23|1.40888
08:55:24|1.40888
08:55:25|1.40906
08:55:26|1.40936
08:55:27|1.40936
08:55:28|1.4094
08:55:29|1.41055
08:55:30|1.41017
08:55:31|1.41017
08:55:32|1.4107
08:55:33|1.40957
08:55:34|1.40853
08:55:35|1.40818
08:55:36|1.40825
08:55:37|1.4077
08:55:38|1.40784
08:55:39|1.40807
08:55:40|1.40941
08:55:41|1.40993
08:55:42|1.40994
08:55:44|1.40938
08:55:45|1.4093
08:55:47|1.40988
08:55:48|1.41
08:55:50|1.40992
08:55:51|1.40919
08:55:52|1.40897
08:55:53|1.40899
08:55:54|1.40927
08:55:55|1.40963
08:55:56|1.40919
08:55:57|1.40921
08:55:58|1.40921
08:55:59|1.40983
08:56:01|1.40948
08:56:02|1.40954
08:56:03|1.40976
08:56:04|1.41
08:56:05|1.40975
08:56:05|1.40919
08:56:07|1.40919
08:56:08|1.40919
08:56:09|1.40978
08:56:10|1.40954
08:56:11|1.40987
08:56:12|1.40979
08:56:13|1.41042
08:56:14|1.40956
08:56:15|1.40919
08:56:16|1.40919
08:56:17|1.40919
08:56:18|1.4092
08:56:19|1.4092
08:56:20|1.4094
08:56:21|1.40964
08:56:22|1.40919
08:56:23|1.40923
08:56:24|1.40919
08:56:25|1.4092
08:56:26|1.40935
08:56:27|1.40892
08:56:28|1.40893
08:56:29|1.40894
08:56:30|1.40927
08:56:31|1.40964
08:56:32|1.40964
08:56:33|1.40953
08:56:34|1.40945
08:56:35|1.40963
08:56:36|1.40982
08:56:37|1.40982
08:56:38|1.40995
08:56:39|1.41069
08:56:40|1.40934
08:56:41|1.40934
08:56:42|1.40986
08:56:43|1.41031
08:56:44|1.41054
08:56:46|1.41034
08:56:46|1.41051
08:56:48|1.41157
08:56:49|1.41199
08:56:50|1.41199
08:56:51|1.41111
08:56:52|1.41102
08:56:54|1.41096
08:56:54|1.41096
08:56:55|1.41071
08:56:57|1.41111
08:56:58|1.41142
08:56:59|1.41156
08:57:00|1.41133
08:57:01|1.41133
08:57:02|1.41171
08:57:03|1.41121
08:57:04|1.41121
08:57:05|1.41182
08:57:06|1.41178
08:57:07|1.41145
08:57:08|1.41117
08:57:09|1.41159
08:57:10|1.41155
08:57:11|1.41154
08:57:12|1.4122
08:57:13|1.41198
08:57:14|1.41201
08:57:15|1.41212
08:57:16|1.41345
08:57:17|1.41361
08:57:18|1.41323
08:57:19|1.41324
08:57:20|1.41399
08:57:21|1.41359
08:57:22|1.41399
08:57:23|1.41401
08:57:24|1.4138
08:57:25|1.41389
08:57:26|1.41389
08:57:28|1.4123
08:57:29|1.41278
08:57:30|1.41232
08:57:30|1.41155
08:57:31|1.41256
08:57:33|1.41236
08:57:33|1.41215
08:57:34|1.4118
08:57:36|1.41179
08:57:37|1.41182
08:57:37|1.41192
08:57:39|1.41199
08:57:40|1.41199
08:57:40|1.41228
08:57:41|1.41222
08:57:42|1.41331
08:57:43|1.41284
08:57:45|1.41305
08:57:46|1.41331
08:57:48|1.41318
08:57:49|1.41242
08:57:50|1.41284
08:57:51|1.41295
08:57:53|1.41281
08:57:53|1.41244
08:57:55|1.41244
08:57:56|1.41244
08:57:56|1.41288
08:57:58|1.41288
08:57:59|1.41275
08:58:00|1.41259
08:58:01|1.41259
08:58:03|1.41293
08:58:04|1.41293
08:58:05|1.41313
08:58:06|1.41313
08:58:07|1.4132
08:58:07|1.4132
08:58:08|1.41346
08:58:09|1.41368
08:58:11|1.41382
08:58:12|1.41399
08:58:13|1.41409
08:58:14|1.41483
08:58:14|1.415
08:58:16|1.41509
08:58:16|1.4145
08:58:18|1.41402
08:58:18|1.41345
08:58:19|1.41345
08:58:20|1.41303
08:58:22|1.41321
08:58:22|1.41285
08:58:23|1.41322
08:58:24|1.41322
08:58:25|1.4128
08:58:26|1.4128
08:58:27|1.4126
08:58:28|1.41245
08:58:30|1.41214
08:58:31|1.41207
08:58:32|1.4122
08:58:33|1.4122
08:58:34|1.4127
08:58:34|1.4128
08:58:35|1.41312
08:58:37|1.41255
08:58:37|1.41219
08:58:38|1.4123
08:58:39|1.41255
08:58:41|1.41242
08:58:41|1.41253
08:58:42|1.41253
08:58:44|1.41329
08:58:45|1.41373
08:58:46|1.41314
08:58:48|1.41335
08:58:49|1.4128
08:58:51|1.41259
08:58:51|1.41254
08:58:53|1.41254
08:58:54|1.41306
08:58:54|1.4125
08:58:56|1.4125
08:58:57|1.4125
08:58:58|1.41251
08:58:59|1.41258
08:59:00|1.41272
08:59:01|1.41264
08:59:02|1.41264
08:59:03|1.41276
08:59:04|1.41207
08:59:05|1.41216
08:59:06|1.4133
08:59:07|1.41289
08:59:08|1.41288
08:59:09|1.41288
08:59:11|1.41432
08:59:11|1.41471
08:59:12|1.41471
08:59:14|1.41447
08:59:14|1.41448
08:59:15|1.41413
08:59:16|1.41365
08:59:17|1.41352
08:59:18|1.41373
08:59:19|1.41358
08:59:21|1.41365
08:59:22|1.41323
08:59:23|1.413
08:59:24|1.41322
08:59:25|1.41318
08:59:26|1.41346
08:59:26|1.41304
08:59:28|1.41326
08:59:28|1.41326
08:59:29|1.41326
08:59:31|1.41326
08:59:32|1.4135
08:59:33|1.4135
08:59:33|1.4135
08:59:34|1.41265
08:59:36|1.41297
08:59:36|1.41283
08:59:37|1.41283
08:59:39|1.41265
08:59:40|1.41265
08:59:40|1.41302
08:59:42|1.41265
08:59:42|1.41265
08:59:43|1.41265
08:59:44|1.4133
08:59:45|1.4134
08:59:47|1.4134
08:59:48|1.41303
08:59:49|1.41303
08:59:50|1.41334
08:59:51|1.41304
08:59:52|1.41342
08:59:53|1.41303
08:59:54|1.41303
08:59:55|1.41303
08:59:56|1.41288
08:59:57|1.41249
08:59:58|1.41244
08:59:59|1.41268
09:00:00|1.41232
09:00:01|1.41139
09:00:02|1.41141
09:00:03|1.4115
09:00:04|1.41224
09:00:05|1.41134
09:00:06|1.411
09:00:07|1.41039
09:00:08|1.41007
09:00:09|1.41023
09:00:10|1.40966
09:00:11|1.40906
09:00:12|1.40906
09:00:13|1.40911
09:00:14|1.40965
09:00:15|1.40958
09:00:16|1.40911
09:00:17|1.40937
09:00:18|1.40995
09:00:19|1.40993
09:00:20|1.40928
09:00:21|1.40906
09:00:22|1.40906
09:00:23|1.40906
09:00:24|1.40911
09:00:25|1.40887
09:00:26|1.40887
09:00:27|1.4085
09:00:28|1.40819
09:00:29|1.40927
09:00:30|1.40927
09:00:31|1.40923
09:00:32|1.40915
09:00:33|1.4091
09:00:35|1.41037
09:00:35|1.41114
09:00:37|1.41237
09:00:38|1.41143
09:00:38|1.4111
09:00:39|1.41173
09:00:41|1.41173
09:00:42|1.41122
09:00:43|1.4123
09:00:43|1.4123
09:00:44|1.4134
09:00:46|1.41313
09:00:46|1.41334
09:00:48|1.41282
09:00:49|1.41294
09:00:51|1.41395
09:00:52|1.41461
09:00:54|1.4134
09:00:54|1.41332
09:00:56|1.4128
09:00:57|1.41264
09:00:59|1.41279
09:01:01|1.41229
09:01:01|1.41229
09:01:02|1.41258
09:01:03|1.41258
09:01:04|1.41258
09:01:05|1.41376
09:01:06|1.4135
09:01:07|1.41316
09:01:08|1.41316
09:01:09|1.41359
09:01:10|1.41368
09:01:11|1.4145
09:01:12|1.41531
09:01:13|1.41524
09:01:14|1.41483
09:01:15|1.41483
09:01:16|1.41528
09:01:17|1.41475
09:01:18|1.41506
09:01:19|1.41499
09:01:20|1.41453
09:01:21|1.4155
09:01:22|1.41541
09:01:23|1.41485
09:01:24|1.41456
09:01:25|1.4145
09:01:26|1.41435
09:01:27|1.4151
09:01:28|1.41535
09:01:29|1.41522
09:01:30|1.41516
09:01:31|1.4151
09:01:32|1.41496
09:01:33|1.41496
09:01:34|1.41551
09:01:35|1.41578
09:01:36|1.41482
09:01:37|1.41484
09:01:38|1.4151
09:01:39|1.4151
09:01:40|1.41475
09:01:41|1.41422
09:01:42|1.41467
09:01:43|1.4144
09:01:44|1.41379
09:01:45|1.41254
09:01:46|1.4129
09:01:47|1.41252
09:01:48|1.41252
09:01:50|1.41285
09:01:52|1.41233
09:01:53|1.41236
09:01:55|1.41237
09:01:55|1.41237
09:01:56|1.41223
09:01:58|1.41123
09:01:59|1.41228
09:02:00|1.41221
09:02:01|1.4122
09:02:03|1.41224
09:02:03|1.41185
09:02:04|1.41185
09:02:05|1.41201
09:02:06|1.41207
09:02:07|1.41219
09:02:08|1.41219
09:02:09|1.41252
09:02:10|1.41322
09:02:12|1.41322
09:02:13|1.41323
09:02:14|1.41374
09:02:14|1.41417
09:02:16|1.414
09:02:17|1.41374
09:02:18|1.41359
09:02:19|1.41393
09:02:20|1.41393
09:02:21|1.41392
09:02:22|1.41392
09:02:22|1.41381
09:02:24|1.41382
09:02:25|1.4141
09:02:26|1.41355
09:02:26|1.41336
09:02:28|1.41355
09:02:29|1.41406
09:02:30|1.4141
09:02:32|1.41361
09:02:32|1.41371
09:02:33|1.41371
09:02:34|1.41317
09:02:35|1.41281
09:02:36|1.4128
09:02:37|1.41253
09:02:38|1.41309
09:02:39|1.41358
09:02:40|1.41358
09:02:41|1.41343
09:02:42|1.41364
09:02:43|1.41364
09:02:44|1.41358
09:02:45|1.41282
09:02:46|1.41281
09:02:47|1.41245
09:02:48|1.41253
09:02:50|1.41252
09:02:52|1.41304
09:02:52|1.41325
09:02:53|1.41299
09:02:55|1.41279
09:02:56|1.41305
09:02:58|1.41283
09:02:58|1.41268
09:02:59|1.41325
09:03:01|1.41327
09:03:01|1.41323
09:03:02|1.41374
09:03:03|1.4135
09:03:04|1.41344
09:03:06|1.41323
09:03:06|1.41323
09:03:07|1.41375
09:03:08|1.41424
09:03:09|1.41455
09:03:10|1.41469
09:03:11|1.41441
09:03:12|1.41499
09:03:13|1.41476
09:03:14|1.41515
09:03:15|1.41498
09:03:17|1.41475
09:03:17|1.41441
09:03:18|1.4143
09:03:19|1.41415
09:03:20|1.41418
09:03:22|1.41471
09:03:22|1.4147
09:03:24|1.41514
09:03:25|1.41514
09:03:26|1.41514
09:03:27|1.41514
09:03:27|1.41542
09:03:29|1.41556
09:03:30|1.41642
09:03:31|1.4161
09:03:31|1.41631
09:03:34|1.41618
09:03:34|1.41618
09:03:36|1.41557
09:03:37|1.41495
09:03:37|1.4152
09:03:39|1.41536
09:03:40|1.41536
09:03:41|1.41557
09:03:41|1.41618
09:03:43|1.41684
09:03:44|1.41709
09:03:45|1.41728
09:03:46|1.41688
09:03:47|1.41689
09:03:48|1.41682
09:03:49|1.41681
09:03:50|1.41723
09:03:52|1.41758
09:03:52|1.41752
09:03:53|1.41808
09:03:55|1.41765
09:03:56|1.41673
09:03:57|1.41728
09:03:58|1.417
09:04:00|1.41671
09:04:01|1.41619
09:04:02|1.41594
09:04:03|1.416
09:04:04|1.41617
09:04:05|1.41631
09:04:05|1.41695
09:04:07|1.4169
09:04:08|1.41702
09:04:09|1.4173
09:04:10|1.41742
09:04:11|1.41706
09:04:11|1.41637
09:04:14|1.41664
09:04:14|1.41724
09:04:15|1.41724
09:04:16|1.41671
09:04:17|1.41719
09:04:18|1.41751
09:04:19|1.41752
09:04:20|1.41771
09:04:21|1.41761
09:04:22|1.41823
09:04:23|1.41862
09:04:24|1.41871
09:04:25|1.41848
09:04:27|1.41854
09:04:27|1.41833
09:04:28|1.41833
09:04:29|1.41863
09:04:30|1.41863
09:04:31|1.41895
09:04:32|1.41825
09:04:33|1.41829
09:04:34|1.41789
09:04:35|1.41804
09:04:36|1.4178
09:04:38|1.41796
09:04:38|1.41796
09:04:39|1.41885
09:04:40|1.41868
09:04:41|1.41868
09:04:43|1.41908
09:04:43|1.41908
09:04:44|1.41846
09:04:45|1.41801
09:04:46|1.41764
09:04:47|1.41766
09:04:48|1.41816
09:04:49|1.41805
09:04:50|1.41805
09:04:52|1.41832
09:04:54|1.41825
09:04:54|1.41854
09:04:55|1.41805
09:04:56|1.41794
09:04:58|1.41742
09:04:59|1.41706
09:05:00|1.41654
09:05:01|1.41585
09:05:02|1.4156
09:05:04|1.41572
09:05:04|1.41612
09:05:05|1.41543
09:05:06|1.41587
09:05:07|1.4158
09:05:08|1.41552
09:05:10|1.41551
09:05:10|1.41546
09:05:11|1.41539
09:05:12|1.41535
09:05:13|1.41525
09:05:15|1.41532
09:05:15|1.41498
09:05:16|1.41463
09:05:17|1.41416
09:05:18|1.41476
09:05:20|1.41443
09:05:20|1.41486
09:05:21|1.41486
09:05:22|1.4153
09:05:23|1.4153
09:05:25|1.41496
09:05:25|1.41465
09:05:26|1.41468
09:05:27|1.41457
09:05:28|1.41481
09:05:30|1.41481
09:05:30|1.41486
09:05:31|1.41486
09:05:32|1.41436
09:05:33|1.41426
09:05:34|1.41451
09:05:35|1.41451
09:05:36|1.41495
09:05:38|1.41494
09:05:39|1.41559
09:05:40|1.41606
09:05:41|1.41615
09:05:41|1.41525
09:05:43|1.415
09:05:44|1.415
09:05:45|1.41494
09:05:45|1.41492
09:05:47|1.41471
09:05:48|1.41471
09:05:49|1.41471
09:05:50|1.41476
09:05:51|1.41476
09:05:52|1.415
09:05:54|1.41535
09:05:55|1.41535
09:05:57|1.41492
09:05:57|1.41457
09:05:58|1.41495
09:05:59|1.41495
09:06:00|1.41425
09:06:01|1.41382
09:06:03|1.41367
09:06:03|1.41365
09:06:04|1.41366
09:06:05|1.41366
09:06:07|1.41397
09:06:08|1.41385
09:06:09|1.41413
09:06:10|1.41413
09:06:11|1.41398
09:06:12|1.41419
09:06:13|1.41514
09:06:14|1.41576
09:06:15|1.41569
09:06:16|1.41544
09:06:17|1.41544
09:06:18|1.41533
09:06:19|1.41436
09:06:21|1.41426
09:06:21|1.41459
09:06:22|1.4146
09:06:23|1.41539
09:06:24|1.41555
09:06:25|1.4155
09:06:26|1.4155
09:06:27|1.41519
09:06:28|1.4154
09:06:30|1.4154
09:06:30|1.41541
09:06:31|1.41541
09:06:32|1.415
09:06:33|1.41465
09:06:35|1.41456
09:06:35|1.41447
09:06:36|1.41447
09:06:37|1.41447
09:06:38|1.41534
09:06:39|1.41574
09:06:40|1.41651
09:06:41|1.41664
09:06:42|1.41663
09:06:43|1.41609
09:06:44|1.41602
09:06:45|1.41636
09:06:46|1.41639
09:06:47|1.41663
09:06:48|1.41701
09:06:49|1.41701
09:06:50|1.41767
09:06:52|1.41782
09:06:52|1.41774
09:06:54|1.41773
09:06:56|1.41783
09:06:56|1.41799
09:06:57|1.41752
09:06:59|1.41733
09:07:01|1.41781
09:07:02|1.41781
09:07:03|1.41726
09:07:03|1.4169
09:07:05|1.41699
09:07:06|1.41647
09:07:07|1.4164
09:07:08|1.41674
09:07:09|1.41651
09:07:10|1.41651
09:07:11|1.41651
09:07:11|1.41513
09:07:13|1.41507
09:07:14|1.41463
09:07:15|1.41464
09:07:16|1.41464
09:07:17|1.41476
09:07:18|1.41487
09:07:19|1.41481
09:07:21|1.41462
09:07:21|1.41435
09:07:22|1.4143
09:07:23|1.4143
09:07:24|1.41468
09:07:25|1.4146
09:07:26|1.41434
09:07:27|1.4143
09:07:28|1.4143
09:07:29|1.4143
09:07:30|1.41429
09:07:31|1.41373
09:07:32|1.41373
09:07:33|1.413
09:07:34|1.4129
09:07:35|1.41274
09:07:36|1.41263
09:07:37|1.41211
09:07:38|1.41211
09:07:39|1.41243
09:07:40|1.41297
09:07:41|1.41296
09:07:42|1.41264
09:07:43|1.41243
09:07:44|1.41243
09:07:45|1.41261
09:07:47|1.41209
09:07:48|1.41233
09:07:49|1.41232
09:07:50|1.41195
09:07:51|1.41218
09:07:52|1.41243
09:07:53|1.41252
09:07:54|1.4131
09:07:55|1.4131
09:07:56|1.41271
09:07:57|1.41271
09:07:59|1.41228
09:07:59|1.41234
09:08:01|1.41154
09:08:02|1.41137
09:08:02|1.41143
09:08:04|1.41143
09:08:05|1.41148
09:08:06|1.41195
09:08:06|1.41155
09:08:07|1.41132
09:08:09|1.41125
09:08:10|1.4111
09:08:11|1.41061
09:08:11|1.41028
09:08:12|1.40999
09:08:14|1.40994
09:08:15|1.40991
09:08:16|1.41027
09:08:17|1.41055
09:08:18|1.41001
09:08:18|1.41005
09:08:20|1.40963
09:08:21|1.40938
09:08:22|1.40911
09:08:23|1.40911
09:08:24|1.40911
09:08:25|1.40912
09:08:26|1.40947
09:08:27|1.40991
09:08:28|1.40991
09:08:29|1.40992
09:08:30|1.40972
09:08:31|1.40957
09:08:32|1.40957
09:08:33|1.40957
09:08:35|1.4104
09:08:35|1.41017
09:08:36|1.41017
09:08:38|1.40949
09:08:39|1.40949
09:08:39|1.40949
09:08:40|1.40963
09:08:41|1.40935
09:08:43|1.40925
09:08:44|1.40946
09:08:44|1.40899
09:08:45|1.40877
09:08:46|1.40934
09:08:47|1.40953
09:08:48|1.40933
09:08:49|1.4086
09:08:51|1.40868
09:08:51|1.4086
09:08:52|1.40877
09:08:54|1.40885
09:08:54|1.40836
09:08:56|1.40862
09:08:58|1.40971
09:08:59|1.40999
09:09:01|1.40856
09:09:02|1.40819
09:09:03|1.40801
09:09:04|1.40789
09:09:05|1.40774
09:09:06|1.40788
09:09:07|1.40771
09:09:08|1.40705
09:09:09|1.4065
09:09:10|1.4065
09:09:11|1.40725
09:09:12|1.40662
09:09:13|1.40638
09:09:15|1.40638
09:09:16|1.40657
09:09:17|1.40577
09:09:18|1.40588
09:09:18|1.40502
09:09:19|1.40522
09:09:21|1.40464
09:09:21|1.40375
09:09:22|1.40361
09:09:23|1.4032
09:09:24|1.40368
09:09:25|1.40428
09:09:26|1.40353
09:09:27|1.40429
09:09:28|1.40374
09:09:29|1.40212
09:09:31|1.40168
09:09:31|1.40096
09:09:32|1.40283
09:09:33|1.40322
09:09:35|1.40271
09:09:36|1.40266
09:09:36|1.40183
09:09:37|1.40206
09:09:39|1.40182
09:09:40|1.40176
09:09:40|1.40062
09:09:41|1.40169
09:09:42|1.40153
09:09:43|1.4012
09:09:44|1.40122
09:09:45|1.39929
09:09:47|1.4
09:09:48|1.4
09:09:48|1.40079
09:09:50|1.4001
09:09:50|1.40083
09:09:52|1.40156
09:09:52|1.40098
09:09:53|1.40136
09:09:54|1.40194
09:09:56|1.4019
09:09:58|1.40131
09:09:59|1.40131
09:10:00|1.40252
09:10:02|1.40239
09:10:03|1.40221
09:10:04|1.40279
09:10:05|1.402
09:10:06|1.4026
09:10:08|1.40186
09:10:09|1.40154
09:10:10|1.40127
09:10:11|1.40066
09:10:11|1.40102
09:10:12|1.40091
09:10:14|1.40091
09:10:14|1.40086
09:10:15|1.40074
09:10:17|1.40074
09:10:17|1.40058
09:10:18|1.40022
09:10:20|1.4006
09:10:20|1.4006
09:10:21|1.40072
09:10:23|1.40057
09:10:24|1.40057
09:10:24|1.40057
09:10:25|1.39983
09:10:26|1.39989
09:10:27|1.39979
09:10:28|1.39849
09:10:30|1.39711
09:10:30|1.3969
09:10:31|1.39758
09:10:33|1.39788
09:10:33|1.39818
09:10:35|1.39798
09:10:35|1.39726
09:10:37|1.39728
09:10:37|1.39759
09:10:38|1.39741
09:10:39|1.39698
09:10:40|1.39745
09:10:41|1.39699
09:10:43|1.39672
09:10:43|1.39646
09:10:44|1.39629
09:10:45|1.39646
09:10:47|1.39699
09:10:48|1.39728
09:10:49|1.39788
09:10:50|1.3978
09:10:50|1.39745
09:10:51|1.39636
09:10:52|1.3966
09:10:53|1.39625
09:10:55|1.397
09:10:55|1.39663
09:10:57|1.39721
09:10:59|1.39669
09:11:00|1.39684
09:11:01|1.39681
09:11:02|1.39685
09:11:04|1.3968
09:11:05|1.39696
09:11:06|1.39697
09:11:06|1.39677
09:11:08|1.39637
09:11:09|1.39721
09:11:10|1.39632
09:11:11|1.39632
09:11:12|1.39631
09:11:13|1.39674
09:11:14|1.39671
09:11:14|1.39582
09:11:15|1.39575
09:11:17|1.39561
09:11:18|1.39526
09:11:19|1.39495
09:11:19|1.39385
09:11:21|1.39399
09:11:22|1.39531
09:11:22|1.39406
09:11:23|1.39397
09:11:25|1.39387
09:11:25|1.39358
09:11:27|1.39354
09:11:28|1.39354
09:11:28|1.39401
09:11:29|1.39441
09:11:30|1.39441
09:11:32|1.39338
09:11:33|1.39408
09:11:34|1.39427
09:11:34|1.39403
09:11:36|1.39464
09:11:37|1.39453
09:11:38|1.39453
09:11:39|1.39469
09:11:40|1.3956
09:11:41|1.39591
09:11:42|1.39672
09:11:43|1.39699
09:11:44|1.39685
09:11:45|1.39567
09:11:46|1.39576
09:11:47|1.39665
09:11:48|1.39683
09:11:49|1.39754
09:11:50|1.39752
09:11:51|1.39755
09:11:52|1.39739
09:11:53|1.39627
09:11:54|1.397
09:11:55|1.39719
09:11:56|1.39679
09:11:57|1.39758
09:11:59|1.39781
09:12:00|1.39951
09:12:02|1.39815
09:12:03|1.39689
09:12:03|1.3974
09:12:05|1.3974
09:12:06|1.39696
09:12:07|1.39749
09:12:08|1.39746
09:12:09|1.39707
09:12:10|1.39712
09:12:11|1.39712
09:12:13|1.39815
09:12:13|1.39815
09:12:15|1.39919
09:12:16|1.39727
09:12:17|1.39699
09:12:18|1.39839
09:12:19|1.39844
09:12:20|1.39903
09:12:21|1.39886
09:12:22|1.39795
09:12:23|1.39815
09:12:24|1.39809
09:12:25|1.39767
09:12:26|1.39745
09:12:27|1.39798
09:12:28|1.39834
09:12:29|1.39982
09:12:30|1.4
09:12:31|1.39994
09:12:32|1.4
09:12:33|1.40025
09:12:34|1.40045
09:12:35|1.40093
09:12:36|1.40141
09:12:37|1.40161
09:12:38|1.40252
09:12:39|1.40153
09:12:40|1.4013
09:12:41|1.40186
09:12:42|1.40266
09:12:43|1.40233
09:12:44|1.40309
09:12:45|1.40297
09:12:46|1.40266
09:12:47|1.40266
09:12:48|1.40308
09:12:49|1.40309
09:12:50|1.40327
09:12:51|1.40349
09:12:52|1.40374
09:12:53|1.40409
09:12:54|1.40339
09:12:55|1.40327
09:12:56|1.40394
09:12:57|1.4033
09:12:58|1.4033
09:13:00|1.40278
09:13:01|1.40268
09:13:02|1.40281
09:13:04|1.40388
09:13:05|1.40358
09:13:07|1.40479
09:13:08|1.40509
09:13:08|1.40449
09:13:10|1.40475
09:13:11|1.40508
09:13:12|1.40653
09:13:13|1.40687
09:13:13|1.40715
09:13:15|1.40737
09:13:16|1.40684
09:13:17|1.40645
09:13:18|1.4068
09:13:19|1.40556
09:13:20|1.40629
09:13:20|1.4068
09:13:22|1.4071
09:13:23|1.4071
09:13:24|1.40749
09:13:25|1.40717
09:13:26|1.40696
09:13:26|1.40746
09:13:28|1.40759
09:13:29|1.40749
09:13:29|1.40677
09:13:31|1.40763
09:13:32|1.40826
09:13:33|1.40873
09:13:34|1.40912
09:13:36|1.40826
09:13:36|1.40851
09:13:37|1.40877
09:13:39|1.40865
09:13:39|1.40889
09:13:40|1.40956
09:13:42|1.41106
09:13:42|1.41109
09:13:43|1.41163
09:13:44|1.41271
09:13:45|1.41199
09:13:46|1.41127
09:13:48|1.41218
09:13:48|1.41158
09:13:50|1.41207
09:13:50|1.41162
09:13:51|1.41161
09:13:52|1.41102
09:13:53|1.41059
09:13:55|1.41031
09:13:55|1.40992
09:13:56|1.41021
09:13:57|1.40987
09:13:59|1.40977
09:14:01|1.40983
09:14:02|1.40983
09:14:03|1.40969
09:14:04|1.41009
09:14:06|1.40918
09:14:07|1.40944
09:14:08|1.40985
09:14:09|1.40985
09:14:10|1.41016
09:14:11|1.41001
09:14:12|1.40972
09:14:13|1.40906
09:14:14|1.40999
09:14:15|1.41015
09:14:16|1.40967
09:14:17|1.40926
09:14:18|1.40958
09:14:19|1.41007
09:14:20|1.40965
09:14:20|1.41035
09:14:22|1.41035
09:14:23|1.41035
09:14:24|1.41018
09:14:25|1.4101
09:14:26|1.40984
09:14:26|1.40941
09:14:28|1.40973
09:14:28|1.4097
09:14:30|1.40991
09:14:30|1.40991
09:14:32|1.40946
09:14:33|1.40971
09:14:34|1.40946
09:14:35|1.4086
09:14:36|1.40852
09:14:37|1.40789
09:14:38|1.40757
09:14:39|1.40792
09:14:40|1.40792
09:14:41|1.40813
09:14:42|1.40784
09:14:43|1.40767
09:14:44|1.4083
09:14:45|1.40686
09:14:46|1.407
09:14:47|1.40762
09:14:48|1.40759
09:14:49|1.40792
09:14:50|1.40773
09:14:51|1.40754
09:14:53|1.40686
09:14:53|1.40692
09:14:54|1.40732
09:14:55|1.40699
09:14:56|1.40713
09:14:57|1.40722
09:14:58|1.40692
09:15:00|1.40715
09:15:02|1.40654
09:15:02|1.40654
09:15:04|1.40853
09:15:06|1.40899
09:15:07|1.40886
09:15:08|1.40865
09:15:09|1.40876
09:15:10|1.40998
09:15:11|1.40998
09:15:12|1.41061
09:15:13|1.41131
09:15:14|1.41131
09:15:15|1.41171
09:15:16|1.41168
09:15:18|1.41132
09:15:19|1.41209
09:15:19|1.41234
09:15:20|1.4126
09:15:21|1.41321
09:15:22|1.41434
09:15:23|1.41371
09:15:25|1.41262
09:15:25|1.4127
09:15:26|1.41345
09:15:27|1.41345
09:15:28|1.41439
09:15:29|1.41442
09:15:30|1.41515
09:15:31|1.41567
09:15:32|1.41413
09:15:33|1.41309
09:15:34|1.41484
09:15:35|1.41486
09:15:36|1.41486
09:15:37|1.41409
09:15:38|1.41334
09:15:39|1.41407
09:15:40|1.41396
09:15:41|1.41437
09:15:43|1.41418
09:15:44|1.41406
09:15:45|1.41432
09:15:46|1.41375
09:15:47|1.41375
09:15:48|1.41444
09:15:49|1.41436
09:15:50|1.41499
09:15:51|1.41489
09:15:52|1.41518
09:15:53|1.41508
09:15:54|1.41456
09:15:55|1.41448
09:15:56|1.41471
09:15:57|1.41486
09:15:58|1.41473
09:15:59|1.41439
09:16:01|1.41499
09:16:02|1.41512
09:16:04|1.41576
09:16:05|1.41618
09:16:06|1.41636
09:16:08|1.41721
09:16:09|1.41721
09:16:09|1.41639
09:16:10|1.41664
09:16:11|1.41703
09:16:13|1.41672
09:16:14|1.41677
09:16:14|1.41705
09:16:16|1.41799
09:16:16|1.4175
09:16:17|1.41806
09:16:19|1.41846
09:16:19|1.41908
09:16:20|1.41942
09:16:22|1.41964
09:16:23|1.41985
09:16:23|1.42
09:16:24|1.42055
09:16:26|1.42109
09:16:26|1.42084
09:16:27|1.41961
09:16:29|1.42009
09:16:30|1.42012
09:16:31|1.4204
09:16:31|1.42098
09:16:32|1.42176
09:16:33|1.42121
09:16:34|1.42134
09:16:36|1.42141
09:16:36|1.42151
09:16:38|1.42151
09:16:38|1.42072
09:16:40|1.42035
09:16:40|1.42041
09:16:42|1.42079
09:16:42|1.42029
09:16:43|1.42036
09:16:45|1.42052
09:16:45|1.4201
09:16:46|1.41972
09:16:47|1.41894
09:16:49|1.41934
09:16:50|1.41917
09:16:50|1.41917
09:16:51|1.41918
09:16:52|1.42
09:16:53|1.41875
09:16:54|1.41828
09:16:55|1.41908
09:16:56|1.4194
09:16:57|1.41891
09:16:59|1.41866
09:17:00|1.41816
09:17:01|1.41788
09:17:02|1.41852
09:17:04|1.41942
09:17:05|1.41957
09:17:06|1.42028
09:17:07|1.4206
09:17:08|1.42082
09:17:09|1.42085
09:17:10|1.42045
09:17:11|1.42063
09:17:13|1.42077
09:17:13|1.42032
09:17:14|1.4204
09:17:15|1.41941
09:17:17|1.41917
09:17:18|1.41845
09:17:19|1.41861
09:17:20|1.41846
09:17:21|1.41841
09:17:22|1.41926
09:17:23|1.4188
09:17:24|1.4184
09:17:25|1.41882
09:17:26|1.41854
09:17:27|1.41883
09:17:28|1.41883
09:17:29|1.4214
09:17:30|1.42014
09:17:31|1.42036
09:17:32|1.4209
09:17:33|1.42085
09:17:34|1.42085
09:17:35|1.42015
09:17:36|1.42093
09:17:37|1.42078
09:17:38|1.42108
09:17:39|1.42117
09:17:40|1.4208
09:17:41|1.42014
09:17:42|1.41981
09:17:43|1.42027
09:17:44|1.42058
09:17:45|1.421
09:17:46|1.421
09:17:47|1.421
09:17:48|1.42076
09:17:49|1.42071
09:17:50|1.42035
09:17:51|1.42034
09:17:52|1.42037
09:17:53|1.42089
09:17:54|1.4205
09:17:56|1.4209
09:17:57|1.42164
09:17:58|1.42225
09:17:59|1.42309
09:17:59|1.42362
09:18:01|1.42391
09:18:02|1.42404
09:18:03|1.42404
09:18:04|1.42301
09:18:06|1.42364
09:18:07|1.42212
09:18:08|1.42196
09:18:09|1.42146
09:18:10|1.42203
09:18:11|1.42076
09:18:12|1.42058
09:18:13|1.4205
09:18:14|1.4205
09:18:16|1.4205
09:18:17|1.42021
09:18:17|1.41913
09:18:19|1.42017
09:18:19|1.41948
09:18:20|1.4196
09:18:21|1.4196
09:18:22|1.42074
09:18:23|1.42028
09:18:24|1.41996
09:18:25|1.41956
09:18:27|1.41972
09:18:28|1.41946
09:18:28|1.41855
09:18:30|1.41855
09:18:30|1.41944
09:18:32|1.4203
09:18:33|1.42027
09:18:34|1.42009
09:18:35|1.42064
09:18:36|1.42085
09:18:37|1.42061
09:18:38|1.42106
09:18:39|1.42107
09:18:40|1.42107
09:18:41|1.42108
09:18:42|1.42108
09:18:43|1.4211
09:18:44|1.42064
09:18:45|1.42046
09:18:46|1.42046
09:18:47|1.42119
09:18:48|1.42117
09:18:49|1.42148
09:18:50|1.4216
09:18:51|1.42215
09:18:52|1.42215
09:18:53|1.42193
09:18:54|1.42279
09:18:55|1.42243
09:18:56|1.42207
09:18:57|1.42144
09:18:58|1.42117
09:18:59|1.42118
09:19:00|1.42162
09:19:01|1.42162
09:19:03|1.42144
09:19:03|1.42184
09:19:05|1.42293
09:19:06|1.42249
09:19:08|1.42208
09:19:08|1.42321
09:19:09|1.42309
09:19:10|1.42269
09:19:12|1.42149
09:19:12|1.42182
09:19:14|1.42165
09:19:15|1.42165
09:19:16|1.42299
09:19:17|1.42296
09:19:18|1.42298
09:19:19|1.42276
09:19:20|1.42277
09:19:21|1.42261
09:19:22|1.4226
09:19:23|1.42299
09:19:24|1.42409
09:19:25|1.42469
09:19:26|1.425
09:19:27|1.42528
09:19:28|1.42647
09:19:29|1.42534
09:19:30|1.42541
09:19:31|1.42422
09:19:32|1.42386
09:19:33|1.42347
09:19:34|1.42321
09:19:36|1.42244
09:19:36|1.4226
09:19:38|1.42243
09:19:39|1.42242
09:19:40|1.42242
09:19:40|1.42231
09:19:42|1.4224
09:19:42|1.42181
09:19:44|1.42187
09:19:44|1.42167
09:19:46|1.42142
09:19:47|1.42064
09:19:47|1.41998
09:19:48|1.41957
09:19:49|1.42082
09:19:50|1.42033
09:19:51|1.42019
09:19:52|1.42053
09:19:53|1.42046
09:19:55|1.42008
09:19:55|1.42006
09:19:56|1.41993
09:19:58|1.41991
09:19:59|1.41991
09:19:59|1.41943
09:20:00|1.41941
09:20:01|1.41923
09:20:03|1.41989
09:20:04|1.41928
09:20:05|1.41907
09:20:06|1.41895
09:20:07|1.41899
09:20:08|1.41914
09:20:09|1.41995
09:20:10|1.41957
09:20:11|1.41957
09:20:12|1.41996
09:20:14|1.41927
09:20:15|1.41927
09:20:16|1.41927
09:20:17|1.42012
09:20:18|1.42012
09:20:19|1.41989
09:20:19|1.42036
09:20:20|1.42036
09:20:22|1.42048
09:20:22|1.42001
09:20:24|1.42
09:20:25|1.42061
09:20:25|1.4213
09:20:26|1.42184
09:20:28|1.42176
09:20:28|1.42332
09:20:29|1.4219
09:20:30|1.4219
09:20:31|1.42282
09:20:33|1.42228
09:20:34|1.42209
09:20:35|1.42167
09:20:36|1.42189
09:20:37|1.42231
09:20:38|1.4223
09:20:39|1.42188
09:20:40|1.42179
09:20:41|1.42249
09:20:42|1.42331
09:20:43|1.42273
09:20:44|1.42232
09:20:45|1.42297
09:20:46|1.423
09:20:47|1.42324
09:20:48|1.42321
09:20:49|1.42335
09:20:50|1.42329
09:20:51|1.42302
09:20:52|1.42307
09:20:53|1.4231
09:20:54|1.42228
09:20:55|1.4214
09:20:56|1.42135
09:20:57|1.42134
09:20:58|1.42131
09:20:59|1.42131
09:21:00|1.42131
09:21:01|1.42195
09:21:02|1.4213
09:21:04|1.42142
09:21:05|1.42142
09:21:07|1.42163
09:21:08|1.42113
09:21:09|1.42046
09:21:10|1.41997
09:21:11|1.41977
09:21:12|1.41941
09:21:13|1.41914
09:21:14|1.41982
09:21:15|1.41965
09:21:16|1.41975
09:21:17|1.42074
09:21:18|1.42037
09:21:19|1.4205
09:21:20|1.42051
09:21:21|1.42104
09:21:22|1.42104
09:21:23|1.42104
09:21:24|1.42113
09:21:25|1.42114
09:21:26|1.42124
09:21:28|1.42124
09:21:28|1.421
09:21:30|1.42097
09:21:31|1.42097
09:21:31|1.42098
09:21:32|1.42074
09:21:33|1.42114
09:21:35|1.42114
09:21:35|1.42078
09:21:37|1.42036
09:21:37|1.42036
09:21:38|1.42036
09:21:40|1.41943
09:21:40|1.42007
09:21:41|1.42118
09:21:42|1.42088
09:21:43|1.42088
09:21:44|1.42065
09:21:46|1.42065
09:21:47|1.42111
09:21:47|1.42135
09:21:49|1.41986
09:21:50|1.42065
09:21:51|1.42041
09:21:53|1.41984
09:21:54|1.41999
09:21:54|1.4197
09:21:55|1.42044
09:21:57|1.42044
09:21:57|1.42047
09:21:58|1.42069
09:21:59|1.42171
09:22:00|1.4218
09:22:01|1.4214
09:22:03|1.42152
09:22:04|1.4212
09:22:05|1.42081
09:22:07|1.4214
09:22:08|1.42174
09:22:10|1.42134
09:22:11|1.42005
09:22:13|1.42083
09:22:14|1.42079
09:22:15|1.42083
09:22:16|1.42033
09:22:18|1.42051
09:22:19|1.42037
09:22:20|1.42037
09:22:21|1.41965
09:22:21|1.41945
09:22:23|1.41978
09:22:24|1.41978
09:22:25|1.41926
09:22:26|1.41927
09:22:27|1.4196
09:22:28|1.41958
09:22:29|1.4197
09:22:30|1.41997
09:22:31|1.41961
09:22:32|1.41941
09:22:33|1.4194
09:22:34|1.41912
09:22:35|1.4191
09:22:36|1.41862
09:22:37|1.41862
09:22:38|1.41946
09:22:39|1.41961
09:22:40|1.41961
09:22:41|1.4198
09:22:42|1.41977
09:22:43|1.4197
09:22:44|1.41998
09:22:45|1.41999
09:22:46|1.41975
09:22:47|1.41975
09:22:48|1.41979
09:22:49|1.41934
09:22:50|1.41927
09:22:51|1.41818
09:22:52|1.41895
09:22:53|1.41912
09:22:54|1.41913
09:22:55|1.41926
09:22:56|1.419
09:22:57|1.4188
09:22:58|1.41809
09:22:59|1.41844
09:23:00|1.41844
09:23:01|1.41865
09:23:02|1.41903
09:23:03|1.41903
09:23:04|1.41819
09:23:06|1.41819
09:23:07|1.41924
09:23:09|1.41968
09:23:10|1.41968
09:23:11|1.41903
09:23:12|1.41886
09:23:14|1.41876
09:23:15|1.4186
09:23:16|1.41852
09:23:17|1.41839
09:23:18|1.41851
09:23:18|1.41877
09:23:19|1.41779
09:23:21|1.41771
09:23:21|1.41737
09:23:23|1.41661
09:23:23|1.41648
09:23:24|1.41658
09:23:25|1.41678
09:23:26|1.41668
09:23:28|1.41681
09:23:29|1.4164
09:23:29|1.41646
09:23:31|1.41583
09:23:31|1.415
09:23:33|1.41597
09:23:34|1.41564
09:23:35|1.41579
09:23:36|1.41587
09:23:36|1.4155
09:23:38|1.41572
09:23:39|1.41535
09:23:40|1.41517
09:23:41|1.41518
09:23:41|1.4151
09:23:44|1.41518
09:23:44|1.41518
09:23:45|1.41578
09:23:46|1.41536
09:23:47|1.415
09:23:48|1.415
09:23:49|1.41502
09:23:51|1.41524
09:23:51|1.415
09:23:53|1.41501
09:23:53|1.4156
09:23:54|1.41572
09:23:56|1.41562
09:23:57|1.4161
09:23:57|1.4162
09:23:58|1.41649
09:23:59|1.41666
09:24:01|1.41656
09:24:02|1.41656
09:24:03|1.41647
09:24:04|1.41635
09:24:04|1.41535
09:24:06|1.415
09:24:08|1.415
09:24:09|1.415
09:24:10|1.415
09:24:11|1.415
09:24:12|1.41533
09:24:14|1.41554
09:24:15|1.41676
09:24:16|1.41675
09:24:17|1.41665
09:24:19|1.41689
09:24:20|1.41735
09:24:21|1.41722
09:24:21|1.41721
09:24:22|1.41721
09:24:23|1.41828
09:24:24|1.41828
09:24:26|1.41856
09:24:27|1.41892
09:24:28|1.41909
09:24:29|1.41851
09:24:30|1.41839
09:24:31|1.41839
09:24:32|1.41839
09:24:33|1.41788
09:24:34|1.41924
09:24:35|1.41915
09:24:36|1.41904
09:24:37|1.41905
09:24:38|1.41926
09:24:39|1.41909
09:24:40|1.41926
09:24:41|1.41902
09:24:42|1.41902
09:24:43|1.41902
09:24:45|1.41861
09:24:46|1.41861
09:24:46|1.4184
09:24:47|1.4184
09:24:48|1.41851
09:24:49|1.41852
09:24:50|1.41905
09:24:51|1.41797
09:24:52|1.41774
09:24:53|1.41788
09:24:54|1.41749
09:24:55|1.41807
09:24:57|1.41781
09:24:57|1.417
09:24:59|1.41725
09:25:00|1.41725
09:25:00|1.41789
09:25:02|1.41754
09:25:02|1.41753
09:25:03|1.41747
09:25:04|1.4179
09:25:05|1.41829
09:25:07|1.4172
09:25:08|1.41624
09:25:10|1.4172
09:25:11|1.4172
09:25:12|1.4175
09:25:13|1.41745
09:25:15|1.41682
09:25:15|1.41674
09:25:16|1.41691
09:25:17|1.41663
09:25:18|1.4157
09:25:19|1.41559
09:25:21|1.41546
09:25:22|1.41584
09:25:23|1.41537
09:25:24|1.41509
09:25:24|1.41509
09:25:26|1.41489
09:25:27|1.41478
09:25:27|1.41478
09:25:29|1.41425
09:25:30|1.41469
09:25:31|1.41469
09:25:32|1.41486
09:25:33|1.41469
09:25:33|1.41469
09:25:34|1.41469
09:25:35|1.41478
09:25:36|1.41544
09:25:38|1.41544
09:25:38|1.41544
09:25:40|1.41544
09:25:41|1.41551
09:25:41|1.4164
09:25:43|1.41626
09:25:43|1.4162
09:25:45|1.4162
09:25:45|1.41706
09:25:46|1.41706
09:25:48|1.41645
09:25:49|1.41645
09:25:50|1.4167
09:25:51|1.41553
09:25:52|1.41573
09:25:53|1.41565
09:25:54|1.4156
09:25:55|1.41613
09:25:56|1.41663
09:25:57|1.41663
09:25:58|1.41777
09:25:59|1.41734
09:26:00|1.41734
09:26:01|1.41631
09:26:02|1.41577
09:26:03|1.41566
09:26:04|1.41566
09:26:05|1.41678
09:26:07|1.41596
09:26:08|1.41596
09:26:09|1.41594
09:26:11|1.41561
09:26:12|1.41503
09:26:14|1.41522
09:26:15|1.41521
09:26:16|1.41525
09:26:17|1.41451
09:26:18|1.41479
09:26:18|1.41503
09:26:20|1.4148
09:26:21|1.4145
09:26:21|1.41444
09:26:23|1.41437
09:26:24|1.41437
09:26:25|1.41439
09:26:26|1.41445
09:26:27|1.41464
09:26:28|1.41465
09:26:29|1.41385
09:26:30|1.41456
09:26:31|1.41473
09:26:32|1.41488
09:26:33|1.41575
09:26:34|1.41617
09:26:35|1.41607
09:26:36|1.41593
09:26:37|1.41587
09:26:38|1.41607
09:26:39|1.41606
09:26:40|1.41611
09:26:41|1.41585
09:26:42|1.41568
09:26:43|1.41536
09:26:45|1.41585
09:26:45|1.41603
09:26:46|1.41586
09:26:47|1.41587
09:26:49|1.41585
09:26:49|1.41607
09:26:51|1.41607
09:26:51|1.41607
09:26:53|1.41584
09:26:54|1.41548
09:26:54|1.41551
09:26:55|1.41569
09:26:56|1.41501
09:26:58|1.41479
09:26:59|1.4148
09:26:59|1.41494
09:27:00|1.41466
09:27:01|1.41495
09:27:03|1.41391
09:27:03|1.41357
09:27:04|1.41409
09:27:06|1.4128
09:27:06|1.41271
09:27:08|1.41298
09:27:10|1.41216
09:27:11|1.41182
09:27:13|1.41285
09:27:14|1.4127
09:27:15|1.41277
09:27:16|1.4127
09:27:18|1.41265
09:27:19|1.41241
09:27:19|1.41267
09:27:20|1.41267
09:27:21|1.41269
09:27:23|1.41288
09:27:24|1.41288
09:27:25|1.4127
09:27:26|1.41334
09:27:27|1.41334
09:27:28|1.41334
09:27:29|1.41367
09:27:30|1.41433
09:27:31|1.41426
09:27:32|1.41444
09:27:33|1.4144
09:27:34|1.4145
09:27:35|1.41493
09:27:36|1.41509
09:27:37|1.41484
09:27:38|1.41424
09:27:39|1.41434
09:27:40|1.41457
09:27:42|1.41452
09:27:43|1.41452
09:27:43|1.41462
09:27:44|1.41492
09:27:46|1.41481
09:27:47|1.41463
09:27:48|1.41463
09:27:49|1.41488
09:27:50|1.41529
09:27:51|1.41529
09:27:52|1.41588
09:27:53|1.41565
09:27:54|1.41565
09:27:55|1.41516
09:27:56|1.41512
09:27:57|1.41585
09:27:58|1.41519
09:27:59|1.41519
09:28:00|1.41544
09:28:01|1.41527
09:28:02|1.41504
09:28:03|1.41496
09:28:04|1.41498
09:28:05|1.41498
09:28:06|1.41528
09:28:07|1.4156
09:28:08|1.41695
09:28:10|1.41734
09:28:11|1.41701
09:28:13|1.41714
09:28:13|1.41711
09:28:15|1.41736
09:28:16|1.41736
09:28:17|1.41724
09:28:18|1.41621
09:28:19|1.4162
09:28:20|1.41599
09:28:21|1.41615
09:28:22|1.41673
09:28:23|1.41725
09:28:24|1.41718
09:28:25|1.41738
09:28:27|1.41785
09:28:28|1.41784
09:28:28|1.41804
09:28:29|1.41843
09:28:30|1.41909
09:28:31|1.41909
09:28:32|1.41909
09:28:33|1.41898
09:28:35|1.41898
09:28:36|1.41898
09:28:36|1.4191
09:28:37|1.4191
09:28:39|1.41934
09:28:40|1.41928
09:28:40|1.41819
09:28:41|1.418
09:28:42|1.41701
09:28:44|1.4172
09:28:45|1.41801
09:28:46|1.41784
09:28:46|1.41684
09:28:47|1.41684
09:28:48|1.41672
09:28:50|1.41638
09:28:51|1.41563
09:28:52|1.41609
09:28:53|1.41682
09:28:54|1.41631
09:28:55|1.4156
09:28:56|1.41558
09:28:57|1.41557
09:28:58|1.41556
09:28:59|1.41538
09:29:00|1.41482
09:29:02|1.41541
09:29:02|1.41541
09:29:03|1.41541
09:29:04|1.41535
09:29:06|1.415
09:29:07|1.41447
09:29:08|1.414
09:29:08|1.41386
09:29:10|1.41281
09:29:11|1.4128
09:29:13|1.41144
09:29:14|1.41111
09:29:15|1.4117
09:29:16|1.41284
09:29:17|1.4128
09:29:18|1.4123
09:29:19|1.41216
09:29:20|1.41216
09:29:22|1.41196
09:29:23|1.41185
09:29:24|1.41285
09:29:24|1.41386
09:29:25|1.41428
09:29:26|1.41433
09:29:27|1.41433
09:29:29|1.41433
09:29:29|1.41433
09:29:31|1.41409
09:29:32|1.41387
09:29:32|1.41369
09:29:34|1.41333
09:29:34|1.41322
09:29:35|1.41333
09:29:36|1.41333
09:29:37|1.41333
09:29:39|1.41346
09:29:40|1.41365
09:29:41|1.41377
09:29:42|1.41377
09:29:42|1.41365
09:29:43|1.41366
09:29:44|1.4143
09:29:46|1.41454
09:29:46|1.41454
09:29:48|1.41464
09:29:49|1.41496
09:29:49|1.4151
09:29:50|1.41467
09:29:51|1.41467
09:29:52|1.41468
09:29:53|1.41455
09:29:54|1.41455
09:29:56|1.4143
09:29:57|1.4143
09:29:58|1.41416
09:29:59|1.41388
09:29:59|1.41423
09:30:00|1.41448
09:30:02|1.41265
09:30:03|1.41266
09:30:04|1.41283
09:30:04|1.41283
09:30:05|1.41291
09:30:06|1.41291
09:30:08|1.41243
09:30:09|1.41243
09:30:09|1.41244
09:30:11|1.41364
09:30:12|1.41365
09:30:14|1.41472
09:30:14|1.4146
09:30:16|1.41436
09:30:17|1.41454
09:30:17|1.41455
09:30:19|1.41455
09:30:20|1.41509
09:30:21|1.41536
09:30:21|1.41535
09:30:22|1.41525
09:30:24|1.41579
09:30:25|1.41609
09:30:26|1.41484
09:30:27|1.41568
09:30:29|1.41661
09:30:29|1.41661
09:30:31|1.41619
09:30:32|1.41662
09:30:32|1.41661
09:30:34|1.415
09:30:35|1.41423
09:30:36|1.4144
09:30:36|1.41472
09:30:37|1.41472
09:30:38|1.41418
09:30:39|1.41419
09:30:41|1.41441
09:30:41|1.4144
09:30:43|1.4144
09:30:43|1.41357
09:30:45|1.41358
09:30:45|1.41435
09:30:46|1.41487
09:30:47|1.41473
09:30:48|1.41488
09:30:49|1.41488
09:30:50|1.4151
09:30:52|1.41385
09:30:53|1.41408
09:30:54|1.41464
09:30:55|1.41457
09:30:56|1.41454
09:30:58|1.41454
09:30:58|1.41428
09:30:59|1.41418
09:31:01|1.41436
09:31:02|1.41468
09:31:03|1.41468
09:31:04|1.41471
09:31:05|1.41433
09:31:06|1.41434
09:31:07|1.41243
09:31:08|1.41155
09:31:09|1.41114
09:31:10|1.41091
09:31:12|1.41092
09:31:13|1.41109
09:31:14|1.41085
09:31:15|1.41154
09:31:16|1.4104
09:31:18|1.4098
09:31:19|1.41022
09:31:20|1.41091
09:31:21|1.41238
09:31:22|1.41178
09:31:23|1.41097
09:31:24|1.41134
09:31:25|1.41165
09:31:27|1.41195
09:31:28|1.41208
09:31:29|1.41178
09:31:30|1.41164
09:31:30|1.41164
09:31:32|1.4126
09:31:33|1.41167
09:31:34|1.41202
09:31:35|1.4125
09:31:36|1.41206
09:31:36|1.41267
09:31:37|1.41243
09:31:39|1.41261
09:31:39|1.41299
09:31:40|1.41356
09:31:42|1.41356
09:31:42|1.41356
09:31:44|1.41356
09:31:44|1.41351
09:31:46|1.41311
09:31:47|1.41312
09:31:48|1.41321
09:31:49|1.41285
09:31:50|1.41292
09:31:51|1.41202
09:31:52|1.41198
09:31:53|1.41198
09:31:54|1.41195
09:31:55|1.41228
09:31:56|1.41228
09:31:57|1.41156
09:31:58|1.41115
09:31:59|1.41133
09:32:00|1.41071
09:32:01|1.41093
09:32:02|1.41076
09:32:03|1.41076
09:32:04|1.41208
09:32:05|1.41221
09:32:06|1.41374
09:32:07|1.41427
09:32:08|1.415
09:32:09|1.41543
09:32:10|1.41549
09:32:11|1.41477
09:32:13|1.41498
09:32:14|1.41499
09:32:16|1.41567
09:32:17|1.41608
09:32:18|1.41653
09:32:19|1.41573
09:32:21|1.4158
09:32:22|1.4164
09:32:23|1.41608
09:32:24|1.4163
09:32:25|1.41799
09:32:25|1.41848
09:32:26|1.41876
09:32:28|1.4181
09:32:28|1.41876
09:32:30|1.4196
09:32:31|1.42
09:32:31|1.41943
09:32:32|1.41917
09:32:34|1.4195
09:32:35|1.41903
09:32:37|1.41905
09:32:37|1.41878
09:32:39|1.41737
09:32:40|1.41693
09:32:41|1.41708
09:32:42|1.41708
09:32:42|1.4173
09:32:43|1.41791
09:32:44|1.41791
09:32:46|1.41783
09:32:46|1.41826
09:32:48|1.41845
09:32:48|1.41807
09:32:50|1.41736
09:32:51|1.41759
09:32:52|1.41688
09:32:53|1.41718
09:32:54|1.41724
09:32:55|1.41681
09:32:56|1.41667
09:32:57|1.41655
09:32:58|1.41575
09:32:59|1.41574
09:33:00|1.41702
09:33:01|1.41654
09:33:02|1.41626
09:33:03|1.41626
09:33:04|1.41579
09:33:05|1.41601
09:33:06|1.41618
09:33:07|1.41588
09:33:08|1.41588
09:33:09|1.41588
09:33:10|1.41601
09:33:11|1.41619
09:33:13|1.41613
09:33:14|1.41632
09:33:14|1.4165
09:33:16|1.4165
09:33:17|1.41704
09:33:19|1.41875
09:33:20|1.41806
09:33:21|1.41815
09:33:22|1.41855
09:33:23|1.4186
09:33:24|1.41869
09:33:25|1.41879
09:33:26|1.41952
09:33:27|1.41912
09:33:28|1.41893
09:33:29|1.41893
09:33:30|1.41878
09:33:31|1.41894
09:33:32|1.41837
09:33:33|1.41758
09:33:34|1.41777
09:33:35|1.41893
09:33:36|1.419
09:33:37|1.41932
09:33:38|1.41979
09:33:39|1.41972
09:33:40|1.41972
09:33:41|1.41966
09:33:42|1.41996
09:33:43|1.42057
09:33:44|1.42016
09:33:45|1.42095
09:33:46|1.4207
09:33:47|1.42048
09:33:48|1.42011
09:33:49|1.4199
09:33:50|1.41962
09:33:51|1.42007
09:33:52|1.41986
09:33:53|1.4197
09:33:54|1.42009
09:33:55|1.41977
09:33:56|1.41982
09:33:57|1.41907
09:33:58|1.41902
09:33:59|1.41946
09:34:00|1.41929
09:34:01|1.41918
09:34:02|1.41918
09:34:03|1.41916
09:34:04|1.41911
09:34:05|1.41946
09:34:06|1.41998
09:34:07|1.42008
09:34:08|1.4203
09:34:09|1.42019
09:34:10|1.42019
09:34:11|1.42019
09:34:12|1.42076
09:34:13|1.42085
09:34:14|1.42129
09:34:16|1.42129
09:34:17|1.42108
09:34:19|1.42034
09:34:20|1.42007
09:34:21|1.4195
09:34:22|1.41946
09:34:23|1.4189
09:34:24|1.41868
09:34:25|1.4189
09:34:26|1.41795
09:34:27|1.41812
09:34:28|1.41812
09:34:29|1.41888
09:34:30|1.41849
09:34:31|1.41848
09:34:32|1.41765
09:34:33|1.41764
09:34:34|1.41764
09:34:35|1.41764
09:34:36|1.41764
09:34:38|1.41806
09:34:38|1.4176
09:34:40|1.41776
09:34:40|1.41827
09:34:41|1.41827
09:34:43|1.41869
09:34:44|1.41951
09:34:44|1.41922
09:34:46|1.41951
09:34:47|1.41961
09:34:48|1.42007
09:34:49|1.42007
09:34:50|1.41948
09:34:51|1.41897
09:34:52|1.41875
09:34:53|1.41888
09:34:54|1.41888
09:34:55|1.41857
09:34:56|1.41828
09:34:57|1.41743
09:34:58|1.41779
09:34:59|1.41779
09:35:00|1.41705
09:35:01|1.41703
09:35:03|1.41602
09:35:03|1.41612
09:35:05|1.41633
09:35:06|1.41711
09:35:07|1.4179
09:35:08|1.41793
09:35:09|1.419
09:35:10|1.41909
09:35:11|1.41939
09:35:12|1.41939
09:35:13|1.41943
09:35:15|1.41962
09:35:16|1.41956
09:35:18|1.4204
09:35:19|1.4211
09:35:20|1.42194
09:35:22|1.42267
09:35:22|1.42209
09:35:23|1.42082
09:35:24|1.42058
09:35:26|1.42066
09:35:27|1.42057
09:35:28|1.41989
09:35:29|1.42102
09:35:30|1.42147
09:35:31|1.42185
09:35:33|1.4224
09:35:34|1.42286
09:35:35|1.42289
09:35:35|1.42199
09:35:37|1.42229
09:35:38|1.42251
09:35:38|1.423
09:35:40|1.42346
09:35:40|1.42385
09:35:42|1.4242
09:35:43|1.42453
09:35:43|1.42505
09:35:45|1.42525
09:35:46|1.42518
09:35:46|1.42466
09:35:47|1.4245
09:35:49|1.42328
09:35:49|1.42218
09:35:51|1.42194
09:35:52|1.42183
09:35:52|1.42183
09:35:54|1.42192
09:35:54|1.42218
09:35:55|1.42189
09:35:57|1.42245
09:35:58|1.42177
09:35:59|1.42081
09:35:59|1.42
09:36:00|1.41939
09:36:02|1.41979
09:36:03|1.41962
09:36:03|1.41993
09:36:05|1.4199
09:36:05|1.41988
09:36:07|1.42059
09:36:08|1.42092
09:36:08|1.42068
09:36:09|1.42097
09:36:10|1.42185
09:36:11|1.42244
09:36:12|1.42243
09:36:14|1.42242
09:36:14|1.42266
09:36:16|1.42181
09:36:18|1.42076
09:36:19|1.42066
09:36:21|1.42102
09:36:22|1.4211
09:36:23|1.42124
09:36:24|1.42112
09:36:24|1.42129
09:36:26|1.42076
09:36:27|1.42059
09:36:27|1.42008
09:36:29|1.42041
09:36:29|1.42039
09:36:31|1.42022
09:36:31|1.421
09:36:33|1.41945
09:36:33|1.42088
09:36:34|1.42041
09:36:36|1.4196
09:36:37|1.4193
09:36:38|1.41981
09:36:39|1.42
09:36:40|1.41978
09:36:40|1.41907
09:36:41|1.41862
09:36:43|1.41862
09:36:43|1.41864
09:36:45|1.41857
09:36:46|1.41933
09:36:47|1.41959
09:36:48|1.42027
09:36:49|1.4203
09:36:50|1.4203
09:36:50|1.42045
09:36:52|1.42092
09:36:53|1.42094
09:36:54|1.42149
09:36:54|1.42175
09:36:55|1.42154
09:36:57|1.42166
09:36:58|1.4222
09:36:58|1.4222
09:36:59|1.42148
09:37:01|1.42223
09:37:01|1.42242
09:37:02|1.42226
09:37:03|1.42205
09:37:04|1.4213
09:37:06|1.42106
09:37:07|1.42156
09:37:07|1.42183
09:37:08|1.42183
09:37:09|1.42224
09:37:10|1.4223
09:37:11|1.42217
09:37:12|1.42156
09:37:13|1.42152
09:37:14|1.42214
09:37:17|1.4222
09:37:17|1.4222
09:37:19|1.42112
09:37:20|1.42097
09:37:21|1.42121
09:37:22|1.4212
09:37:22|1.42045
09:37:24|1.42121
09:37:25|1.42088
09:37:27|1.42086
09:37:27|1.42086
09:37:28|1.42085
09:37:29|1.42054
09:37:30|1.42037
09:37:31|1.42059
09:37:32|1.42086
09:37:33|1.42086
09:37:34|1.42063
09:37:35|1.4205
09:37:37|1.42017
09:37:38|1.42017
09:37:39|1.42059
09:37:40|1.42059
09:37:41|1.42073
09:37:42|1.42094
09:37:43|1.42094
09:37:44|1.42121
09:37:45|1.42121
09:37:46|1.42127
09:37:47|1.42095
09:37:48|1.4207
09:37:49|1.42099
09:37:50|1.42097
09:37:50|1.42051
09:37:52|1.42035
09:37:53|1.41987
09:37:54|1.41961
09:37:55|1.42014
09:37:55|1.4198
09:37:56|1.42029
09:37:58|1.42054
09:37:59|1.42051
09:38:00|1.42059
09:38:01|1.42082
09:38:02|1.4206
09:38:03|1.42058
09:38:04|1.42058
09:38:05|1.42019
09:38:06|1.42015
09:38:07|1.41966
09:38:08|1.41973
09:38:08|1.41951
09:38:09|1.41952
09:38:11|1.41974
09:38:12|1.41933
09:38:12|1.41924
09:38:14|1.41908
09:38:15|1.41864
09:38:15|1.41861
09:38:18|1.41842
09:38:19|1.41804
09:38:21|1.41858
09:38:21|1.41858
09:38:23|1.41866
09:38:24|1.41831
09:38:25|1.41856
09:38:25|1.41845
09:38:27|1.41845
09:38:29|1.41845
09:38:29|1.41886
09:38:30|1.4197
09:38:31|1.4197
09:38:32|1.4197
09:38:33|1.4197
09:38:34|1.4197
09:38:35|1.41942
09:38:36|1.42024
09:38:38|1.42067
09:38:38|1.4209
09:38:40|1.4209
09:38:41|1.42025
09:38:42|1.41984
09:38:43|1.41924
09:38:44|1.41927
09:38:45|1.4197
09:38:46|1.41941
09:38:47|1.41962
09:38:48|1.41945
09:38:48|1.41901
09:38:50|1.41889
09:38:50|1.41839
09:38:52|1.41838
09:38:53|1.41802
09:38:53|1.41802
09:38:54|1.41808
09:38:56|1.41782
09:38:57|1.41844
09:38:58|1.41865
09:38:59|1.41869
09:39:00|1.41869
09:39:01|1.41857
09:39:02|1.41831
09:39:03|1.41783
09:39:04|1.41963
09:39:05|1.42006
09:39:06|1.42109
09:39:07|1.42109
09:39:09|1.42226
09:39:09|1.42318
09:39:10|1.42303
09:39:11|1.42266
09:39:12|1.42155
09:39:13|1.42159
09:39:14|1.421
09:39:15|1.42123
09:39:16|1.42138
09:39:18|1.42117
09:39:20|1.42155
09:39:21|1.4211
09:39:22|1.42129
09:39:24|1.42212
09:39:25|1.42122
09:39:26|1.42149
09:39:27|1.42165
09:39:28|1.42227
09:39:29|1.42299
09:39:29|1.42265
09:39:31|1.42309
09:39:32|1.42283
09:39:33|1.42195
09:39:35|1.42266
09:39:35|1.42298
09:39:36|1.42329
09:39:37|1.42303
09:39:38|1.42277
09:39:40|1.42126
09:39:41|1.42194
09:39:42|1.4231
09:39:43|1.42227
09:39:44|1.42212
09:39:44|1.42212
09:39:46|1.42097
09:39:47|1.42054
09:39:47|1.42065
09:39:49|1.42068
09:39:49|1.42073
09:39:51|1.42108
09:39:52|1.42108
09:39:53|1.42112
09:39:54|1.42112
09:39:55|1.42149
09:39:57|1.42103
09:39:57|1.42089
09:39:58|1.41953
09:39:59|1.42011
09:40:00|1.4192
09:40:01|1.4192
09:40:02|1.42031
09:40:03|1.42015
09:40:04|1.42015
09:40:05|1.41977
09:40:06|1.41984
09:40:07|1.41961
09:40:08|1.41936
09:40:09|1.41936
09:40:10|1.42009
09:40:11|1.41972
09:40:12|1.41921
09:40:13|1.41888
09:40:14|1.4207
09:40:15|1.4204
09:40:16|1.42008
09:40:17|1.42008
09:40:19|1.42012
09:40:20|1.42005
09:40:21|1.42012
09:40:23|1.42107
09:40:23|1.42089
09:40:24|1.42096
09:40:25|1.42215
09:40:27|1.4228
09:40:28|1.42337
09:40:29|1.42345
09:40:31|1.42394
09:40:31|1.4234
09:40:33|1.42305
09:40:34|1.42298
09:40:35|1.42301
09:40:35|1.4227
09:40:37|1.42259
09:40:38|1.42246
09:40:39|1.42246
09:40:40|1.42261
09:40:41|1.42277
09:40:41|1.42252
09:40:43|1.42215
09:40:44|1.421
09:40:45|1.422
09:40:46|1.42176
09:40:47|1.42102
09:40:48|1.42059
09:40:49|1.42145
09:40:50|1.42068
09:40:51|1.42126
09:40:52|1.42016
09:40:53|1.42015
09:40:54|1.42039
09:40:55|1.42016
09:40:56|1.4204
09:40:57|1.4197
09:40:58|1.4196
09:40:59|1.41995
09:41:00|1.41994
09:41:01|1.42129
09:41:02|1.42129
09:41:03|1.4211
09:41:04|1.42273
09:41:05|1.42112
09:41:06|1.42131
09:41:07|1.42145
09:41:08|1.42155
09:41:09|1.42213
09:41:10|1.42209
09:41:11|1.4222
09:41:12|1.42181
09:41:13|1.42176
09:41:14|1.4217
09:41:15|1.42169
09:41:16|1.42222
09:41:17|1.42179
09:41:18|1.42194
09:41:19|1.42255
09:41:21|1.42255
09:41:22|1.422
09:41:22|1.42155
09:41:24|1.42157
09:41:25|1.42075
09:41:26|1.42011
09:41:28|1.42049
09:41:28|1.42046
09:41:30|1.42046
09:41:31|1.42031
09:41:32|1.4196
09:41:33|1.42049
09:41:34|1.42049
09:41:36|1.42107
09:41:37|1.42139
09:41:38|1.4215
09:41:38|1.42178
09:41:40|1.42213
09:41:41|1.42209
09:41:41|1.42187
09:41:43|1.42182
09:41:44|1.42173
09:41:45|1.42173
09:41:46|1.42169
09:41:47|1.42149
09:41:48|1.42149
09:41:49|1.42179
09:41:50|1.42107
09:41:51|1.42104
09:41:52|1.4212
09:41:53|1.42165
09:41:54|1.42224
09:41:55|1.42223
09:41:56|1.42276
09:41:57|1.42285
09:41:58|1.42243
09:41:59|1.42236
09:42:00|1.42236
09:42:01|1.42251
09:42:02|1.4217
09:42:03|1.4217
09:42:04|1.42119
09:42:05|1.42125
09:42:06|1.42133
09:42:07|1.42131
09:42:08|1.42119
09:42:09|1.42052
09:42:10|1.42067
09:42:11|1.42082
09:42:12|1.42075
09:42:13|1.42087
09:42:14|1.42087
09:42:15|1.42087
09:42:16|1.42087
09:42:17|1.42101
09:42:18|1.42088
09:42:19|1.42055
09:42:20|1.42055
09:42:22|1.41992
09:42:23|1.42039
09:42:24|1.42039
09:42:25|1.42039
09:42:27|1.42038
09:42:28|1.41995
09:42:29|1.4196
09:42:29|1.4196
09:42:31|1.41955
09:42:32|1.42016
09:42:33|1.42018
09:42:34|1.41999
09:42:35|1.42016
09:42:36|1.42068
09:42:37|1.42101
09:42:38|1.42045
09:42:39|1.42049
09:42:40|1.42155
09:42:41|1.42187
09:42:42|1.42172
09:42:43|1.4213
09:42:44|1.42088
09:42:45|1.42082
09:42:46|1.42045
09:42:47|1.42008
09:42:48|1.42015
09:42:49|1.42
09:42:50|1.42
09:42:51|1.42
09:42:52|1.42001
09:42:53|1.42001
09:42:54|1.42002
09:42:55|1.42002
09:42:56|1.41976
09:42:57|1.42021
09:42:58|1.42034
09:42:59|1.42034
09:43:00|1.42034
09:43:01|1.42
09:43:02|1.41979
09:43:03|1.41924
09:43:04|1.41911
09:43:05|1.4187
09:43:06|1.41896
09:43:07|1.41851
09:43:08|1.41976
09:43:09|1.41997
09:43:10|1.42024
09:43:11|1.42011
09:43:12|1.42011
09:43:13|1.4207
09:43:14|1.42092
09:43:15|1.42054
09:43:16|1.42054
09:43:17|1.42015
09:43:18|1.42045
09:43:19|1.42068
09:43:20|1.42072
09:43:22|1.4208
09:43:23|1.42052
09:43:25|1.42097
09:43:26|1.42094
09:43:27|1.42094
09:43:28|1.42025
09:43:29|1.42025
09:43:29|1.42028
09:43:31|1.42041
09:43:32|1.42023
09:43:32|1.42021
09:43:33|1.41977
09:43:35|1.41978
09:43:35|1.42041
09:43:37|1.4204
09:43:38|1.42019
09:43:38|1.4203
09:43:40|1.4203
09:43:41|1.4204
09:43:42|1.4204
09:43:43|1.4204
09:43:44|1.42014
09:43:45|1.42025
09:43:46|1.42038
09:43:46|1.42036
09:43:48|1.42029
09:43:49|1.42092
09:43:50|1.42092
09:43:51|1.42041
09:43:51|1.41984
09:43:53|1.41995
09:43:53|1.41963
09:43:54|1.41963
09:43:56|1.41993
09:43:56|1.42053
09:43:57|1.42029
09:43:59|1.42051
09:44:00|1.41994
09:44:01|1.41994
09:44:02|1.41994
09:44:03|1.41978
09:44:04|1.41972
09:44:05|1.41978
09:44:06|1.41923
09:44:07|1.41922
09:44:08|1.41916
09:44:09|1.41886
09:44:10|1.41907
09:44:11|1.41907
09:44:12|1.41891
09:44:13|1.41892
09:44:14|1.41942
09:44:15|1.41932
09:44:16|1.41941
09:44:17|1.41941
09:44:18|1.41925
09:44:19|1.41925
09:44:20|1.41832
09:44:21|1.41859
09:44:23|1.41859
09:44:24|1.41872
09:44:26|1.41783
09:44:27|1.41847
09:44:28|1.41777
09:44:29|1.41778
09:44:30|1.41803
09:44:31|1.41843
09:44:32|1.41843
09:44:33|1.41843
09:44:34|1.41865
09:44:35|1.41837
09:44:36|1.41791
09:44:37|1.418
09:44:38|1.41836
09:44:40|1.41864
09:44:40|1.41854
09:44:41|1.41824
09:44:43|1.41825
09:44:43|1.41847
09:44:44|1.41807
09:44:46|1.41807
09:44:47|1.41875
09:44:47|1.41875
09:44:48|1.41888
09:44:49|1.41791
09:44:51|1.41775
09:44:51|1.41803
09:44:52|1.41786
09:44:53|1.41761
09:44:54|1.4178
09:44:55|1.41779
09:44:57|1.41779
09:44:58|1.41766
09:44:59|1.4177
09:45:00|1.41684
09:45:01|1.41694
09:45:02|1.41754
09:45:03|1.41768
09:45:04|1.41762
09:45:06|1.41693
09:45:06|1.41655
09:45:07|1.41601
09:45:09|1.41504
09:45:10|1.41525
09:45:11|1.41524
09:45:12|1.415
09:45:13|1.41462
09:45:14|1.4149
09:45:15|1.41471
09:45:16|1.41455
09:45:17|1.41435
09:45:18|1.414
09:45:19|1.41401
09:45:20|1.41322
09:45:21|1.41339
09:45:23|1.41367
09:45:24|1.41362
09:45:25|1.41329
09:45:27|1.41326
09:45:28|1.41291
09:45:29|1.4125
09:45:30|1.4127
09:45:32|1.41257
09:45:33|1.41257
09:45:34|1.41261
09:45:35|1.41268
09:45:36|1.4132
09:45:36|1.41307
09:45:37|1.41248
09:45:39|1.41247
09:45:39|1.41247
09:45:41|1.41218
09:45:42|1.41229
09:45:43|1.41192
09:45:43|1.4118
09:45:44|1.41204
09:45:46|1.41199
09:45:47|1.4119
09:45:47|1.41176
09:45:49|1.41215
09:45:50|1.41116
09:45:50|1.41155
09:45:52|1.41159
09:45:53|1.41159
09:45:54|1.41292
09:45:55|1.41284
09:45:56|1.41364
09:45:57|1.41364
09:45:58|1.41307
09:45:59|1.41263
09:46:00|1.41228
09:46:01|1.41224
09:46:02|1.41172
09:46:03|1.41154
09:46:04|1.41169
09:46:05|1.41202
09:46:06|1.41207
09:46:07|1.41144
09:46:08|1.41046
09:46:09|1.41073
09:46:10|1.41089
09:46:11|1.41025
09:46:12|1.41074
09:46:13|1.41235
09:46:14|1.41339
09:46:15|1.41391
09:46:16|1.41449
09:46:17|1.41416
09:46:18|1.41373
09:46:19|1.41393
09:46:20|1.41492
09:46:21|1.41527
09:46:22|1.41609
09:46:24|1.41579
09:46:25|1.41579
09:46:26|1.41567
09:46:28|1.41584
09:46:29|1.4168
09:46:31|1.41642
09:46:32|1.41652
09:46:33|1.41644
09:46:33|1.41799
09:46:35|1.418
09:46:36|1.418
09:46:37|1.41843
09:46:38|1.41749
09:46:39|1.41793
09:46:40|1.41769
09:46:41|1.41712
09:46:42|1.41775
09:46:43|1.41787
09:46:44|1.41837
09:46:45|1.41859
09:46:46|1.41875
09:46:47|1.41887
09:46:48|1.4197
09:46:49|1.41941
09:46:50|1.41953
09:46:51|1.41875
09:46:52|1.41797
09:46:53|1.41736
09:46:54|1.41742
09:46:55|1.41821
09:46:57|1.41907
09:46:57|1.41972
09:46:58|1.4203
09:47:00|1.42076
09:47:00|1.42062
09:47:01|1.42075
09:47:03|1.4209
09:47:04|1.42058
09:47:04|1.4194
09:47:06|1.41914
09:47:07|1.41887
09:47:07|1.41875
09:47:09|1.4189
09:47:09|1.41888
09:47:11|1.41888
09:47:12|1.41888
09:47:13|1.41921
09:47:14|1.41921
09:47:15|1.41928
09:47:17|1.41887
09:47:17|1.41862
09:47:18|1.41733
09:47:19|1.41824
09:47:20|1.41824
09:47:21|1.41824
09:47:23|1.41738
09:47:25|1.4173
09:47:26|1.41708
09:47:28|1.41707
09:47:29|1.4163
09:47:30|1.41611
09:47:32|1.4162
09:47:32|1.4162
09:47:33|1.41551
09:47:34|1.41429
09:47:36|1.41428
09:47:37|1.41527
09:47:38|1.41527
09:47:39|1.41462
09:47:40|1.41473
09:47:41|1.41472
09:47:42|1.4151
09:47:43|1.41448
09:47:45|1.41447
09:47:45|1.41447
09:47:46|1.41448
09:47:47|1.41431
09:47:49|1.41388
09:47:50|1.41389
09:47:50|1.414
09:47:52|1.41371
09:47:53|1.41371
09:47:54|1.41373
09:47:55|1.41387
09:47:56|1.41425
09:47:57|1.41391
09:47:58|1.414
09:47:59|1.41364
09:48:00|1.41291
09:48:01|1.41391
09:48:03|1.41174
09:48:03|1.41303
09:48:05|1.41343
09:48:06|1.41442
09:48:06|1.41465
09:48:08|1.41418
09:48:08|1.41457
09:48:10|1.41457
09:48:11|1.41457
09:48:12|1.4161
09:48:13|1.41655
09:48:14|1.41627
09:48:15|1.41651
09:48:16|1.41628
09:48:17|1.41668
09:48:18|1.41581
09:48:19|1.41565
09:48:20|1.41638
09:48:21|1.41638
09:48:22|1.41648
09:48:22|1.41647
09:48:25|1.41631
09:48:25|1.41631
09:48:26|1.41704
09:48:28|1.41657
09:48:30|1.41649
09:48:30|1.41695
09:48:31|1.41625
09:48:32|1.41607
09:48:33|1.41601
09:48:34|1.41493
09:48:35|1.41505
09:48:36|1.41577
09:48:37|1.41577
09:48:38|1.41579
09:48:39|1.41578
09:48:40|1.41571
09:48:41|1.41483
09:48:42|1.41491
09:48:43|1.41567
09:48:44|1.41511
09:48:46|1.41514
09:48:47|1.41498
09:48:48|1.41498
09:48:49|1.41525
09:48:49|1.41499
09:48:51|1.4145
09:48:52|1.41484
09:48:53|1.41543
09:48:55|1.41543
09:48:55|1.41572
09:48:56|1.41611
09:48:57|1.41607
09:48:58|1.41607
09:48:59|1.41611
09:49:00|1.41668
09:49:01|1.41667
09:49:03|1.41666
09:49:04|1.41655
09:49:05|1.41631
09:49:06|1.41631
09:49:07|1.41633
09:49:07|1.41582
09:49:09|1.41575
09:49:10|1.41505
09:49:11|1.4146
09:49:12|1.41444
09:49:13|1.41412
09:49:14|1.41427
09:49:15|1.41427
09:49:16|1.41404
09:49:16|1.41381
09:49:18|1.41333
09:49:19|1.41335
09:49:20|1.41343
09:49:21|1.41335
09:49:22|1.4144
09:49:23|1.41448
09:49:24|1.41541
09:49:26|1.41512
09:49:26|1.41487
09:49:28|1.41519
09:49:30|1.41647
09:49:30|1.41647
09:49:32|1.41506
09:49:34|1.41512
09:49:34|1.41461
09:49:35|1.41461
09:49:36|1.41461
09:49:37|1.41483
09:49:38|1.41482
09:49:39|1.41482
09:49:40|1.41482
09:49:41|1.41482
09:49:42|1.41547
09:49:44|1.41545
09:49:46|1.41554
09:49:46|1.41612
09:49:47|1.416
09:49:48|1.41522
09:49:49|1.41519
09:49:50|1.41518
09:49:51|1.41518
09:49:52|1.41528
09:49:53|1.41531
09:49:54|1.41535
09:49:55|1.41572
09:49:56|1.41542
09:49:57|1.41542
09:49:58|1.41542
09:49:59|1.41515
09:50:00|1.41514
09:50:01|1.41595
09:50:02|1.41564
09:50:03|1.41557
09:50:04|1.41656
09:50:05|1.41731
09:50:06|1.41875
09:50:07|1.4188
09:50:08|1.41938
09:50:09|1.4187
09:50:10|1.4187
09:50:11|1.41808
09:50:13|1.41757
09:50:13|1.41779
09:50:14|1.41915
09:50:15|1.41921
09:50:16|1.41913
09:50:17|1.41864
09:50:18|1.41864
09:50:19|1.41893
09:50:20|1.41943
09:50:21|1.41994
09:50:22|1.4194
09:50:23|1.41984
09:50:25|1.41998
09:50:26|1.4204
09:50:28|1.42055
09:50:28|1.42054
09:50:29|1.42075
09:50:31|1.42109
09:50:32|1.41893
09:50:33|1.41919
09:50:34|1.41834
09:50:35|1.41893
09:50:36|1.41898
09:50:37|1.41837
09:50:37|1.41833
09:50:38|1.4179
09:50:39|1.41767
09:50:41|1.4182
09:50:42|1.41837
09:50:42|1.41837
09:50:44|1.41735
09:50:45|1.41735
09:50:46|1.41778
09:50:47|1.41759
09:50:48|1.41759
09:50:49|1.41779
09:50:50|1.4179
09:50:51|1.41765
09:50:52|1.41765
09:50:53|1.41759
09:50:54|1.41786
09:50:55|1.41724
09:50:56|1.41695
09:50:57|1.41695
09:50:58|1.41748
09:50:59|1.41799
09:51:00|1.4179
09:51:00|1.41516
09:51:02|1.41472
09:51:03|1.41483
09:51:04|1.41468
09:51:05|1.41496
09:51:06|1.41601
09:51:07|1.41661
09:51:08|1.41606
09:51:09|1.41606
09:51:10|1.41606
09:51:12|1.41495
09:51:12|1.41495
09:51:13|1.41522
09:51:14|1.41528
09:51:15|1.41595
09:51:16|1.41624
09:51:17|1.41548
09:51:18|1.4155
09:51:19|1.41549
09:51:20|1.41549
09:51:21|1.41541
09:51:22|1.41555
09:51:23|1.41572
09:51:24|1.41626
09:51:26|1.41626
09:51:28|1.41626
09:51:30|1.41577
09:51:31|1.41536
09:51:32|1.41536
09:51:33|1.41514
09:51:34|1.41599
09:51:34|1.41585
09:51:36|1.41628
09:51:37|1.41613
09:51:38|1.41613
09:51:39|1.41613
09:51:40|1.41585
09:51:41|1.41585
09:51:42|1.41586
09:51:42|1.41679
09:51:43|1.41651
09:51:45|1.41583
09:51:46|1.41563
09:51:47|1.41571
09:51:48|1.41596
09:51:49|1.41596
09:51:50|1.41596
09:51:51|1.41557
09:51:52|1.41557
09:51:52|1.41557
09:51:53|1.41554
09:51:55|1.41532
09:51:56|1.41451
09:51:57|1.4146
09:51:58|1.41611
09:51:59|1.41612
09:52:00|1.41608
09:52:00|1.41613
09:52:02|1.41613
09:52:03|1.41686
09:52:04|1.41663
09:52:05|1.41652
09:52:06|1.41676
09:52:07|1.41772
09:52:08|1.41776
09:52:08|1.41809
09:52:10|1.41683
09:52:11|1.41736
09:52:12|1.4185
09:52:13|1.41875
09:52:14|1.41956
09:52:15|1.4194
09:52:16|1.41947
09:52:17|1.4194
09:52:18|1.41947
09:52:19|1.41992
09:52:20|1.41992
09:52:21|1.41992
09:52:21|1.41989
09:52:22|1.41936
09:52:24|1.41906
09:52:25|1.41913
09:52:26|1.41887
09:52:28|1.4194
09:52:28|1.4194
09:52:29|1.41947
09:52:31|1.42034
09:52:33|1.42031
09:52:33|1.41964
09:52:34|1.41933
09:52:35|1.41996
09:52:36|1.41984
09:52:37|1.41935
09:52:38|1.41961
09:52:39|1.42035
09:52:40|1.4201
09:52:41|1.4199
09:52:42|1.4199
09:52:43|1.42006
09:52:45|1.41944
09:52:46|1.41948
09:52:47|1.41931
09:52:48|1.41931
09:52:49|1.41985
09:52:50|1.41997
09:52:51|1.41954
09:52:52|1.41981
09:52:53|1.41892
09:52:55|1.41872
09:52:55|1.41872
09:52:56|1.41843
09:52:57|1.41845
09:52:58|1.41918
09:52:59|1.4192
09:53:00|1.41921
09:53:01|1.41926
09:53:02|1.41836
09:53:03|1.41799
09:53:04|1.41813
09:53:05|1.41801
09:53:06|1.41797
09:53:07|1.41813
09:53:08|1.41815
09:53:09|1.41707
09:53:10|1.41705
09:53:11|1.4176
09:53:12|1.4176
09:53:13|1.4176
09:53:14|1.41634
09:53:15|1.41719
09:53:16|1.41759
09:53:17|1.41759
09:53:18|1.41778
09:53:19|1.41673
09:53:20|1.41727
09:53:21|1.41727
09:53:22|1.41727
09:53:23|1.41727
09:53:24|1.41778
09:53:25|1.41727
09:53:27|1.41737
09:53:29|1.41786
09:53:30|1.41716
09:53:31|1.41716
09:53:33|1.4174
09:53:34|1.41721
09:53:35|1.41716
09:53:36|1.41716
09:53:37|1.41684
09:53:38|1.41685
09:53:39|1.41755
09:53:40|1.41749
09:53:41|1.41736
09:53:42|1.4179
09:53:43|1.4179
09:53:44|1.41834
09:53:45|1.41821
09:53:46|1.4187
09:53:47|1.41853
09:53:49|1.41795
09:53:49|1.41829
09:53:50|1.41856
09:53:51|1.41834
09:53:52|1.41866
09:53:54|1.41856
09:53:55|1.41856
09:53:56|1.41856
09:53:57|1.41874
09:53:58|1.41874
09:53:59|1.41874
09:54:00|1.41874
09:54:01|1.41874
09:54:02|1.41874
09:54:03|1.41848
09:54:04|1.41909
09:54:05|1.41962
09:54:06|1.41926
09:54:07|1.41916
09:54:08|1.41897
09:54:09|1.41874
09:54:10|1.41866
09:54:11|1.41866
09:54:12|1.41935
09:54:13|1.41948
09:54:14|1.41948
09:54:15|1.41936
09:54:16|1.41948
09:54:18|1.4196
09:54:18|1.42048
09:54:19|1.42011
09:54:20|1.41905
09:54:21|1.41904
09:54:22|1.4201
09:54:23|1.42024
09:54:24|1.42023
09:54:25|1.42
09:54:26|1.41993
09:54:27|1.42024
09:54:28|1.42017
09:54:30|1.42041
09:54:32|1.42041
09:54:33|1.42008
09:54:35|1.42129
09:54:35|1.42129
09:54:36|1.4214
09:54:37|1.4212
09:54:38|1.42143
09:54:39|1.42112
09:54:40|1.4208
09:54:41|1.42071
09:54:42|1.42088
09:54:43|1.42103
09:54:44|1.42045
09:54:45|1.42037
09:54:47|1.42003
09:54:48|1.4198
09:54:48|1.41974
09:54:49|1.42018
09:54:51|1.41964
09:54:52|1.41963
09:54:53|1.41962
09:54:54|1.41875
09:54:55|1.41881
09:54:56|1.41863
09:54:57|1.41866
09:54:58|1.41904
09:54:59|1.41962
09:55:00|1.42087
09:55:01|1.42058
09:55:01|1.42058
09:55:03|1.4204
09:55:05|1.42039
09:55:05|1.42039
09:55:06|1.42096
09:55:07|1.42102
09:55:08|1.42
09:55:09|1.41973
09:55:10|1.41987
09:55:11|1.42047
09:55:12|1.42023
09:55:13|1.42012
09:55:14|1.41964
09:55:15|1.42011
09:55:16|1.41929
09:55:17|1.41929
09:55:18|1.41894
09:55:19|1.41932
09:55:20|1.41932
09:55:21|1.42023
09:55:22|1.41991
09:55:23|1.41964
09:55:24|1.4194
09:55:25|1.41919
09:55:26|1.41944
09:55:27|1.41963
09:55:29|1.41965
09:55:31|1.42106
09:55:31|1.42175
09:55:33|1.42178
09:55:34|1.42199
09:55:35|1.42169
09:55:37|1.42362
09:55:37|1.42408
09:55:38|1.42442
09:55:39|1.42919
09:55:40|1.42865
09:55:41|1.42825
09:55:42|1.42838
09:55:43|1.42979
09:55:45|1.43033
09:55:46|1.43123
09:55:47|1.43205
09:55:48|1.42983
09:55:49|1.43028
09:55:50|1.42955
09:55:51|1.42954
09:55:52|1.43036
09:55:54|1.43017
09:55:54|1.43124
09:55:55|1.43313
09:55:56|1.43313
09:55:57|1.43348
09:55:58|1.43237
09:55:59|1.43327
09:56:00|1.43334
09:56:01|1.432
09:56:02|1.43167
09:56:04|1.43083
09:56:06|1.42953
09:56:06|1.42961
09:56:07|1.42888
09:56:08|1.42953
09:56:09|1.42994
09:56:10|1.42932
09:56:11|1.42883
09:56:12|1.42858
09:56:13|1.42899
09:56:14|1.42891
09:56:16|1.43
09:56:17|1.43061
09:56:18|1.42978
09:56:19|1.42972
09:56:20|1.43066
09:56:21|1.43065
09:56:22|1.43018
09:56:22|1.43015
09:56:24|1.43015
09:56:25|1.43058
09:56:26|1.42995
09:56:27|1.43039
09:56:28|1.43021
09:56:29|1.43023
09:56:31|1.43017
09:56:31|1.43058
09:56:32|1.42956
09:56:34|1.42873
09:56:36|1.42824
09:56:36|1.42768
09:56:37|1.42781
09:56:38|1.42787
09:56:40|1.42713
09:56:42|1.42764
09:56:42|1.42664
09:56:43|1.42707
09:56:44|1.42684
09:56:45|1.42675
09:56:46|1.42639
09:56:48|1.42623
09:56:49|1.42577
09:56:50|1.42591
09:56:51|1.42612
09:56:52|1.42623
09:56:53|1.42648
09:56:54|1.42649
09:56:54|1.42652
09:56:56|1.42652
09:56:57|1.42632
09:56:58|1.425
09:56:59|1.42496
09:57:00|1.42529
09:57:01|1.42585
09:57:02|1.42558
09:57:03|1.42505
09:57:04|1.42499
09:57:04|1.42446
09:57:06|1.4241
09:57:07|1.42451
09:57:08|1.42448
09:57:09|1.42444
09:57:10|1.42444
09:57:11|1.42594
09:57:12|1.42734
09:57:12|1.42731
09:57:14|1.42661
09:57:16|1.42694
09:57:16|1.42715
09:57:17|1.42715
09:57:18|1.42715
09:57:19|1.42566
09:57:20|1.42548
09:57:22|1.42632
09:57:23|1.4264
09:57:24|1.42661
09:57:25|1.42641
09:57:26|1.4259
09:57:27|1.42563
09:57:28|1.42589
09:57:29|1.42512
09:57:30|1.4251
09:57:32|1.42436
09:57:33|1.42282
09:57:35|1.42389
09:57:35|1.42385
09:57:36|1.4231
09:57:37|1.42309
09:57:39|1.4232
09:57:39|1.4232
09:57:40|1.42433
09:57:41|1.42512
09:57:43|1.42422
09:57:44|1.42492
09:57:45|1.42554
09:57:46|1.42461
09:57:47|1.42475
09:57:47|1.42483
09:57:49|1.42483
09:57:50|1.42476
09:57:51|1.42476
09:57:52|1.42495
09:57:52|1.42495
09:57:54|1.42448
09:57:55|1.42445
09:57:56|1.42407
09:57:57|1.4242
09:57:58|1.42423
09:57:59|1.4243
09:58:00|1.42456
09:58:01|1.42561
09:58:01|1.42468
09:58:03|1.42423
09:58:04|1.42452
09:58:05|1.42446
09:58:06|1.42446
09:58:07|1.42446
09:58:07|1.42463
09:58:08|1.42428
09:58:10|1.42427
09:58:11|1.42321
09:58:11|1.42314
09:58:12|1.42335
09:58:14|1.42348
09:58:15|1.42348
09:58:15|1.42311
09:58:17|1.42306
09:58:18|1.42257
09:58:19|1.42215
09:58:20|1.42229
09:58:21|1.4223
09:58:22|1.42183
09:58:23|1.42141
09:58:24|1.42125
09:58:25|1.42154
09:58:26|1.42088
09:58:27|1.42066
09:58:28|1.42056
09:58:29|1.42038
09:58:30|1.42135
09:58:31|1.42179
09:58:33|1.4215
09:58:34|1.42213
09:58:35|1.42213
09:58:37|1.42132
09:58:37|1.42132
09:58:38|1.42132
09:58:39|1.42225
09:58:41|1.42166
09:58:42|1.42166
09:58:43|1.42167
09:58:43|1.42167
09:58:45|1.42175
09:58:46|1.42148
09:58:47|1.42169
09:58:48|1.42182
09:58:49|1.42199
09:58:50|1.42181
09:58:51|1.42181
09:58:52|1.42171
09:58:53|1.42168
09:58:55|1.42091
09:58:56|1.42094
09:58:57|1.42087
09:58:58|1.42046
09:58:59|1.42021
09:59:00|1.41934
09:59:01|1.41939
09:59:02|1.41965
09:59:03|1.41968
09:59:05|1.42
09:59:05|1.41964
09:59:06|1.41966
09:59:08|1.42051
09:59:09|1.41979
09:59:09|1.42
09:59:11|1.42001
09:59:11|1.41912
09:59:13|1.41912
09:59:14|1.41893
09:59:15|1.41852
09:59:16|1.41831
09:59:17|1.418
09:59:18|1.41788
09:59:19|1.41774
09:59:20|1.41793
09:59:21|1.41769
09:59:22|1.41789
09:59:22|1.41758
09:59:24|1.41811
09:59:25|1.41734
09:59:25|1.41776
09:59:27|1.41753
09:59:28|1.41781
09:59:29|1.4175
09:59:30|1.41717
09:59:31|1.41659
09:59:32|1.41564
09:59:34|1.41635
09:59:34|1.41594
09:59:36|1.41811
09:59:37|1.41751
09:59:38|1.4175
09:59:40|1.41733
09:59:40|1.41733
09:59:42|1.41728
09:59:43|1.41723
09:59:44|1.41769
09:59:45|1.41782
09:59:46|1.4183
09:59:47|1.41776
09:59:48|1.41757
09:59:49|1.41757
09:59:50|1.41725
09:59:51|1.41757
09:59:52|1.41693
09:59:53|1.41693
09:59:54|1.41693
09:59:55|1.41693
09:59:56|1.41693
09:59:57|1.4174
09:59:58|1.41722
09:59:59|1.41753
10:00:00|1.41778
10:00:01|1.41831
10:00:02|1.41827
10:00:03|1.41809
10:00:04|1.41755
10:00:05|1.41766
10:00:06|1.41737
10:00:07|1.41747
10:00:08|1.41747
10:00:09|1.41838
10:00:10|1.41837
10:00:11|1.41824
10:00:12|1.41846
10:00:13|1.41853
10:00:14|1.41882
10:00:15|1.41987
10:00:16|1.41981
10:00:17|1.41975
10:00:18|1.4195
10:00:19|1.4198
10:00:20|1.41958
10:00:21|1.41958
10:00:22|1.42009
10:00:23|1.42011
10:00:24|1.42071
10:00:25|1.42075
10:00:26|1.42126
10:00:27|1.42184
10:00:28|1.42166
10:00:29|1.42177
10:00:30|1.42141
10:00:31|1.42084
10:00:32|1.42032
10:00:33|1.42097
10:00:35|1.42102
10:00:36|1.42106
10:00:38|1.42165
10:00:39|1.4205
10:00:40|1.42047
10:00:42|1.42045
10:00:42|1.4199
10:00:43|1.4199
10:00:45|1.4198
10:00:46|1.4198
10:00:46|1.4201
10:00:48|1.41983
10:00:48|1.4192
10:00:49|1.4185
10:00:50|1.4175
10:00:52|1.4175
10:00:53|1.417
10:00:54|1.41674
10:00:54|1.41655
10:00:55|1.41695
10:00:57|1.41711
10:00:58|1.41719
10:00:59|1.41651
10:01:00|1.41696
10:01:01|1.41633
10:01:02|1.41592
10:01:03|1.41611
10:01:04|1.41592
10:01:05|1.41567
10:01:06|1.41567
10:01:07|1.41603
10:01:08|1.41567
10:01:09|1.41579
10:01:10|1.41579
10:01:11|1.41568
10:01:12|1.41524
10:01:13|1.41518
10:01:14|1.41476
10:01:15|1.41479
10:01:16|1.41413
10:01:17|1.41466
10:01:18|1.41449
10:01:19|1.41465
10:01:20|1.414
10:01:21|1.41437
10:01:22|1.414
10:01:23|1.41498
10:01:24|1.41412
10:01:25|1.41412
10:01:26|1.41496
10:01:27|1.41484
10:01:28|1.41484
10:01:29|1.41434
10:01:30|1.41442
10:01:31|1.41459
10:01:32|1.41407
10:01:33|1.41407
10:01:34|1.41394
10:01:35|1.41394
10:01:37|1.41354
10:01:38|1.41369
10:01:39|1.41448
10:01:40|1.4142
10:01:41|1.41341
10:01:42|1.41345
10:01:43|1.41413
10:01:44|1.41427
10:01:45|1.41352
10:01:47|1.413
10:01:48|1.41336
10:01:48|1.41336
10:01:50|1.41345
10:01:50|1.41387
10:01:52|1.41342
10:01:53|1.41342
10:01:53|1.41349
10:01:55|1.41263
10:01:55|1.41234
10:01:56|1.41201
10:01:58|1.412
10:01:58|1.41152
10:02:00|1.41157
10:02:01|1.41132
10:02:02|1.411
10:02:03|1.41072
10:02:03|1.41
10:02:04|1.40981
10:02:05|1.40996
10:02:06|1.40944
10:02:07|1.41104
10:02:09|1.41088
10:02:10|1.41161
10:02:11|1.41158
10:02:11|1.41058
10:02:12|1.41201
10:02:14|1.41234
10:02:15|1.4121
10:02:16|1.41174
10:02:17|1.41131
10:02:18|1.41126
10:02:19|1.41174
10:02:20|1.41231
10:02:21|1.41241
10:02:22|1.41215
10:02:23|1.41215
10:02:24|1.41215
10:02:25|1.4119
10:02:26|1.41183
10:02:27|1.41174
10:02:28|1.41194
10:02:29|1.41194
10:02:30|1.41257
10:02:31|1.41196
10:02:32|1.41246
10:02:33|1.41256
10:02:34|1.41364
10:02:36|1.41275
10:02:37|1.4131
10:02:39|1.41326
10:02:40|1.41326
10:02:41|1.41342
10:02:42|1.41288
10:02:43|1.41288
10:02:44|1.41288
10:02:45|1.41268
10:02:46|1.41325
10:02:47|1.41313
10:02:48|1.41306
10:02:50|1.41365
10:02:51|1.41341
10:02:51|1.4127
10:02:52|1.41249
10:02:54|1.41308
10:02:54|1.41268
10:02:55|1.41268
10:02:56|1.41283
10:02:57|1.412
10:02:59|1.41206
10:03:00|1.41202
10:03:00|1.41207
10:03:01|1.41207
10:03:03|1.41255
10:03:04|1.41255
10:03:05|1.41255
10:03:06|1.414
10:03:07|1.41473
10:03:07|1.41488
10:03:08|1.41512
10:03:09|1.41582
10:03:11|1.41626
10:03:12|1.41693
10:03:13|1.41708
10:03:13|1.41782
10:03:14|1.41773
10:03:15|1.41846
10:03:17|1.41844
10:03:18|1.41835
10:03:19|1.41852
10:03:20|1.41863
10:03:21|1.41851
10:03:21|1.41827
10:03:22|1.4179
10:03:23|1.41747
10:03:25|1.41701
10:03:26|1.41655
10:03:27|1.41664
10:03:28|1.41663
10:03:29|1.4167
10:03:29|1.41762
10:03:30|1.41693
10:03:31|1.41749
10:03:32|1.41745
10:03:34|1.41955
10:03:34|1.41961
10:03:36|1.41902
10:03:38|1.41985
10:03:39|1.41934
10:03:40|1.41929
10:03:41|1.4193
10:03:42|1.42039
10:03:43|1.42006
10:03:44|1.41988
10:03:45|1.42033
10:03:47|1.41981
10:03:48|1.4203
10:03:49|1.42056
10:03:49|1.4205
10:03:51|1.41993
10:03:51|1.41893
10:03:53|1.42003
10:03:54|1.42035
10:03:54|1.42057
10:03:56|1.42029
10:03:57|1.42029
10:03:58|1.42029
10:03:58|1.42158
10:03:59|1.4218
10:04:00|1.42175
10:04:01|1.42219
10:04:02|1.42112
10:04:04|1.42158
10:04:05|1.42235
10:04:06|1.42235
10:04:07|1.42182
10:04:08|1.42183
10:04:09|1.42201
10:04:10|1.42161
10:04:11|1.42157
10:04:12|1.42143
10:04:13|1.422
10:04:14|1.42201
10:04:15|1.42265
10:04:16|1.42303
10:04:17|1.42381
10:04:18|1.42399
10:04:19|1.42433
10:04:20|1.42277
10:04:21|1.4223
10:04:22|1.42322
10:04:23|1.42311
10:04:24|1.42331
10:04:25|1.42314
10:04:26|1.4229
10:04:27|1.42331
10:04:28|1.42362
10:04:29|1.42295
10:04:30|1.42235
10:04:31|1.42234
10:04:32|1.42151
10:04:33|1.4209
10:04:34|1.42128
10:04:35|1.42021
10:04:36|1.42042
10:04:38|1.4196
10:04:39|1.42007
10:04:40|1.41969
10:04:41|1.41936
10:04:43|1.4189
10:04:44|1.41864
10:04:44|1.41854
10:04:46|1.4186
10:04:47|1.41861
10:04:48|1.41861
10:04:49|1.41917
10:04:50|1.41917
10:04:51|1.41867
10:04:52|1.41852
10:04:53|1.41874
10:04:54|1.41904
10:04:56|1.41911
10:04:57|1.41886
10:04:58|1.41886
10:04:59|1.41872
10:05:00|1.41863
10:05:01|1.41956
10:05:02|1.41956
10:05:03|1.41956
10:05:04|1.41956
10:05:06|1.41956
10:05:07|1.42102
10:05:08|1.42048
10:05:09|1.42085
10:05:10|1.42013
10:05:11|1.42013
10:05:12|1.42183
10:05:13|1.42183
10:05:14|1.4213
10:05:15|1.4213
10:05:16|1.42092
10:05:17|1.4217
10:05:18|1.42195
10:05:19|1.42209
10:05:20|1.4237
10:05:21|1.42354
10:05:22|1.42354
10:05:23|1.42363
10:05:24|1.42331
10:05:25|1.42315
10:05:26|1.42315
10:05:27|1.42315
10:05:28|1.42447
10:05:29|1.42451
10:05:30|1.42408
10:05:31|1.42369
10:05:32|1.4237
10:05:33|1.4237
10:05:34|1.42249
10:05:35|1.42249
10:05:36|1.42307
10:05:37|1.42292
10:05:38|1.42253
10:05:40|1.42305
10:05:41|1.42255
10:05:44|1.42281
10:05:45|1.42281
10:05:46|1.42316
10:05:46|1.42316
10:05:47|1.423
10:05:50|1.42328
10:05:51|1.42406
10:05:52|1.42405
10:05:53|1.42344
10:05:54|1.42305
10:05:55|1.42305
10:05:56|1.42268
10:05:57|1.42283
10:05:58|1.42327
10:05:59|1.4236
10:06:00|1.42364
10:06:01|1.4243
10:06:01|1.4243
10:06:03|1.42411
10:06:04|1.42385
10:06:05|1.42392
10:06:06|1.42405
10:06:07|1.423
10:06:08|1.42372
10:06:09|1.423
10:06:11|1.42254
10:06:12|1.42244
10:06:12|1.42244
10:06:14|1.42163
10:06:15|1.42116
10:06:16|1.42116
10:06:17|1.4217
10:06:18|1.42077
10:06:19|1.42077
10:06:20|1.4204
10:06:21|1.42088
10:06:22|1.42156
10:06:23|1.42185
10:06:24|1.4216
10:06:25|1.42191
10:06:26|1.42191
10:06:27|1.42214
10:06:28|1.42214
10:06:29|1.42346
10:06:30|1.42383
10:06:31|1.42322
10:06:32|1.42322
10:06:33|1.42292
10:06:34|1.42258
10:06:35|1.42257
10:06:36|1.42288
10:06:37|1.42288
10:06:38|1.42275
10:06:41|1.42181
10:06:43|1.42173
10:06:44|1.42195
10:06:46|1.42199
10:06:46|1.42184
10:06:48|1.42145
10:06:49|1.42145
10:06:50|1.42241
10:06:51|1.423
10:06:52|1.42315
10:06:53|1.42315
10:06:54|1.42279
10:06:55|1.423
10:06:56|1.42384
10:06:57|1.42361
10:06:58|1.424
10:07:00|1.42563
10:07:00|1.4259
10:07:01|1.42516
10:07:02|1.42543
10:07:03|1.42473
10:07:04|1.42472
10:07:05|1.42439
10:07:06|1.42336
10:07:07|1.42268
10:07:08|1.42215
10:07:09|1.42212
10:07:10|1.42152
10:07:11|1.42221
10:07:12|1.4224
10:07:13|1.423
10:07:14|1.42311
10:07:15|1.42311
10:07:16|1.42222
10:07:17|1.4227
10:07:18|1.42264
10:07:19|1.42222
10:07:20|1.42184
10:07:21|1.42152
10:07:22|1.42161
10:07:23|1.42154
10:07:24|1.42142
10:07:25|1.42124
10:07:26|1.42124
10:07:27|1.42108
10:07:28|1.42138
10:07:29|1.42144
10:07:30|1.42129
10:07:31|1.42134
10:07:32|1.42171
10:07:33|1.42183
10:07:34|1.42216
10:07:35|1.42253
10:07:36|1.42253
10:07:37|1.42194
10:07:38|1.42167
10:07:40|1.42091
10:07:42|1.42055
10:07:42|1.42046
10:07:44|1.4205
10:07:46|1.42041
10:07:47|1.42118
10:07:48|1.42155
10:07:49|1.42208
10:07:51|1.42299
10:07:51|1.42299
10:07:52|1.42299
10:07:53|1.42299
10:07:54|1.42299
10:07:56|1.42286
10:07:57|1.42286
10:07:59|1.42379
10:07:59|1.42378
10:08:00|1.4237
10:08:02|1.4236
10:08:03|1.42391
10:08:04|1.42442
10:08:05|1.42469
10:08:06|1.42399
10:08:07|1.42433
10:08:08|1.42433
10:08:09|1.42376
10:08:10|1.42365
10:08:11|1.42307
10:08:11|1.42248
10:08:13|1.42252
10:08:14|1.42251
10:08:15|1.42252
10:08:15|1.42246
10:08:17|1.4234
10:08:18|1.4234
10:08:18|1.42308
10:08:20|1.42308
10:08:21|1.42245
10:08:22|1.42189
10:08:23|1.42196
10:08:24|1.42173
10:08:25|1.42188
10:08:26|1.4217
10:08:26|1.4217
10:08:28|1.4217
10:08:29|1.42182
10:08:30|1.42182
10:08:31|1.42185
10:08:32|1.42154
10:08:33|1.42154
10:08:34|1.42109
10:08:35|1.42109
10:08:36|1.42109
10:08:37|1.42182
10:08:38|1.42182
10:08:39|1.42182
10:08:40|1.42197
10:08:42|1.42197
10:08:42|1.422
10:08:44|1.4213
10:08:46|1.42101
10:08:46|1.42101
10:08:47|1.42071
10:08:48|1.422
10:08:49|1.422
10:08:51|1.42243
10:08:52|1.42243
10:08:53|1.42244
10:08:54|1.42232
10:08:54|1.42227
10:08:56|1.42227
10:08:57|1.42347
10:08:59|1.42388
10:08:59|1.4235
10:09:00|1.42349
10:09:01|1.42362
10:09:02|1.42361
10:09:04|1.423
10:09:05|1.42199
10:09:06|1.42189
10:09:06|1.42137
10:09:08|1.42052
10:09:09|1.42052
10:09:10|1.42067
10:09:10|1.42143
10:09:13|1.42154
10:09:13|1.42154
10:09:14|1.42154
10:09:15|1.42191
10:09:16|1.42166
10:09:17|1.42166
10:09:18|1.42234
10:09:19|1.42195
10:09:20|1.42262
10:09:21|1.42261
10:09:22|1.42262
10:09:23|1.42262
10:09:24|1.42224
10:09:25|1.42272
10:09:26|1.42272
10:09:27|1.42272
10:09:28|1.42231
10:09:29|1.42231
10:09:30|1.42231
10:09:31|1.42196
10:09:32|1.42151
10:09:33|1.42117
10:09:34|1.42053
10:09:35|1.42157
10:09:36|1.42157
10:09:37|1.42057
10:09:38|1.42051
10:09:39|1.42045
10:09:41|1.42061
10:09:43|1.42091
10:09:43|1.42091
10:09:44|1.42091
10:09:45|1.42085
10:09:46|1.4204
10:09:47|1.42049
10:09:49|1.42159
10:09:51|1.42303
10:09:51|1.42303
10:09:52|1.42266
10:09:53|1.42383
10:09:54|1.42359
10:09:55|1.42315
10:09:56|1.42315
10:09:57|1.42408
10:09:58|1.42367
10:09:59|1.42338
10:10:00|1.42319
10:10:01|1.42262
10:10:02|1.42205
10:10:03|1.42161
10:10:05|1.42175
10:10:06|1.42155
10:10:07|1.42154
10:10:08|1.42154
10:10:08|1.42143
10:10:10|1.4222
10:10:11|1.42196
10:10:12|1.42327
10:10:13|1.42351
10:10:14|1.42337
10:10:15|1.42359
10:10:16|1.42359
10:10:17|1.42384
10:10:18|1.42333
10:10:18|1.42372
10:10:20|1.42301
10:10:21|1.424
10:10:21|1.42355
10:10:23|1.42355
10:10:24|1.42292
10:10:25|1.42294
10:10:26|1.42343
10:10:27|1.42384
10:10:28|1.42436
10:10:29|1.42436
10:10:30|1.42515
10:10:30|1.42562
10:10:32|1.42586
10:10:33|1.42686
10:10:34|1.4278
10:10:34|1.42781
10:10:35|1.42848
10:10:37|1.42819
10:10:38|1.42779
10:10:39|1.42647
10:10:39|1.42651
10:10:40|1.42605
10:10:41|1.42575
10:10:42|1.42568
10:10:44|1.42577
10:10:46|1.42601
10:10:47|1.42503
10:10:48|1.42558
10:10:49|1.42558
10:10:51|1.42578
10:10:52|1.42568
10:10:53|1.42559
10:10:53|1.42545
10:10:55|1.42571
10:10:56|1.42571
10:10:56|1.42652
10:10:58|1.42678
10:11:00|1.42679
10:11:00|1.42757
10:11:02|1.42703
10:11:02|1.4264
10:11:04|1.42554
10:11:05|1.42581
10:11:06|1.42543
10:11:07|1.42597
10:11:08|1.42561
10:11:09|1.425
10:11:10|1.42532
10:11:11|1.42508
10:11:12|1.42505
10:11:13|1.42549
10:11:14|1.4251
10:11:15|1.4251
10:11:16|1.42622
10:11:17|1.42646
10:11:18|1.42675
10:11:19|1.4265
10:11:20|1.4265
10:11:21|1.42586
10:11:22|1.42625
10:11:23|1.42573
10:11:24|1.42553
10:11:25|1.42527
10:11:27|1.42587
10:11:28|1.425
10:11:28|1.42477
10:11:30|1.42489
10:11:31|1.42523
10:11:32|1.42429
10:11:32|1.42479
10:11:34|1.42425
10:11:35|1.42408
10:11:35|1.42352
10:11:37|1.42416
10:11:38|1.42395
10:11:38|1.42516
10:11:39|1.42498
10:11:41|1.42498
10:11:42|1.42498
10:11:43|1.42641
10:11:45|1.42669
10:11:46|1.42669
10:11:47|1.42599
10:11:48|1.42604
10:11:50|1.42487
10:11:50|1.4254
10:11:52|1.42539
10:11:53|1.42509
10:11:54|1.42517
10:11:54|1.42552
10:11:56|1.42598
10:11:57|1.42513
10:11:58|1.42491
10:11:58|1.42477
10:12:00|1.424
10:12:00|1.42416
10:12:01|1.42431
10:12:02|1.42431
10:12:03|1.42445
10:12:05|1.42436
10:12:05|1.42487
10:12:07|1.42487
10:12:08|1.4247
10:12:09|1.42453
10:12:09|1.42485
10:12:11|1.42485
10:12:11|1.42502
10:12:13|1.42494
10:12:13|1.42481
10:12:15|1.42466
10:12:16|1.42445
10:12:17|1.4241
10:12:17|1.42406
10:12:18|1.42385
10:12:19|1.42385
10:12:20|1.42446
10:12:22|1.42446
10:12:22|1.42466
10:12:24|1.42459
10:12:25|1.4238
10:12:26|1.42417
10:12:26|1.4242
10:12:27|1.4241
10:12:28|1.42374
10:12:29|1.4242
10:12:30|1.4242
10:12:32|1.4239
10:12:32|1.42375
10:12:33|1.42422
10:12:35|1.42422
10:12:36|1.4246
10:12:37|1.4246
10:12:38|1.4246
10:12:39|1.42444
10:12:39|1.42433
10:12:40|1.42422
10:12:42|1.42378
10:12:42|1.4237
10:12:44|1.4235
10:12:46|1.42339
10:12:47|1.42346
10:12:49|1.42323
10:12:50|1.42322
10:12:51|1.4233
10:12:53|1.42266
10:12:53|1.4228
10:12:54|1.4228
10:12:55|1.42274
10:12:56|1.42325
10:12:57|1.42333
10:12:58|1.42332
10:12:59|1.42349
10:13:00|1.42307
10:13:01|1.42385
10:13:02|1.4245
10:13:03|1.42387
10:13:04|1.4242
10:13:05|1.42415
10:13:06|1.42423
10:13:08|1.42441
10:13:09|1.42412
10:13:10|1.4239
10:13:10|1.42438
10:13:12|1.42382
10:13:13|1.42361
10:13:14|1.42361
10:13:15|1.42376
10:13:16|1.42376
10:13:17|1.42367
10:13:18|1.42367
10:13:19|1.42367
10:13:20|1.42367
10:13:21|1.42367
10:13:22|1.42416
10:13:23|1.42449
10:13:24|1.42415
10:13:24|1.42449
10:13:26|1.42449
10:13:26|1.42449
10:13:27|1.42378
10:13:29|1.42373
10:13:30|1.42357
10:13:31|1.42357
10:13:32|1.42338
10:13:33|1.42348
10:13:33|1.42389
10:13:35|1.42414
10:13:37|1.42407
10:13:37|1.42398
10:13:38|1.42416
10:13:39|1.42415
10:13:40|1.42415
10:13:41|1.42415
10:13:42|1.42415
10:13:43|1.42415
10:13:45|1.42442
10:13:46|1.42442
10:13:48|1.42423
10:13:49|1.42443
10:13:50|1.42443
10:13:51|1.4242
10:13:52|1.42352
10:13:53|1.42414
10:13:55|1.42415
10:13:55|1.42447
10:13:56|1.42459
10:13:57|1.42459
10:13:58|1.42459
10:13:59|1.42459
10:14:00|1.42459
10:14:01|1.42443
10:14:02|1.42431
10:14:03|1.42431
10:14:04|1.42431
10:14:05|1.425
10:14:06|1.42502
10:14:07|1.42469
10:14:08|1.42469
10:14:09|1.42521
10:14:10|1.42524
10:14:11|1.4259
10:14:12|1.42538
10:14:13|1.42538
10:14:14|1.4251
10:14:15|1.42511
10:14:16|1.42565
10:14:17|1.42664
10:14:18|1.42673
10:14:19|1.42696
10:14:20|1.42685
10:14:21|1.42693
10:14:22|1.42693
10:14:23|1.42629
10:14:24|1.4264
10:14:25|1.42646
10:14:26|1.42598
10:14:27|1.42588
10:14:28|1.42522
10:14:29|1.42443
10:14:30|1.42475
10:14:31|1.42493
10:14:32|1.42442
10:14:33|1.424
10:14:34|1.42428
10:14:35|1.42428
10:14:36|1.42447
10:14:37|1.42456
10:14:39|1.42471
10:14:40|1.42456
10:14:41|1.42554
10:14:42|1.4249
10:14:42|1.42482
10:14:44|1.42529
10:14:46|1.42428
10:14:46|1.42446
10:14:48|1.42467
10:14:49|1.42467
10:14:50|1.42503
10:14:51|1.42542
10:14:52|1.42505
10:14:53|1.42512
10:14:55|1.42543
10:14:55|1.42543
10:14:56|1.42528
10:14:57|1.42535
10:14:58|1.42535
10:15:00|1.42539
10:15:01|1.42584
10:15:02|1.42646
10:15:04|1.42617
10:15:05|1.4263
10:15:06|1.4263
10:15:07|1.42629
10:15:08|1.42617
10:15:09|1.42704
10:15:10|1.42809
10:15:12|1.42849
10:15:13|1.4285
10:15:13|1.4288
10:15:14|1.42856
10:15:16|1.42833
10:15:17|1.4291
10:15:18|1.4291
10:15:18|1.42938
10:15:19|1.42883
10:15:20|1.42858
10:15:22|1.42903
10:15:23|1.42878
10:15:24|1.42841
10:15:25|1.42948
10:15:26|1.42977
10:15:27|1.43039
10:15:28|1.43058
10:15:29|1.43043
10:15:30|1.43052
10:15:31|1.42944
10:15:32|1.42917
10:15:33|1.42941
10:15:35|1.4293
10:15:36|1.42927
10:15:36|1.42921
10:15:38|1.42915
10:15:38|1.42887
10:15:39|1.42797
10:15:40|1.42806
10:15:41|1.42837
10:15:42|1.42757
10:15:44|1.42808
10:15:45|1.42895
10:15:47|1.4292
10:15:48|1.4292
10:15:49|1.4288
10:15:50|1.42845
10:15:51|1.42777
10:15:52|1.42783
10:15:53|1.42783
10:15:54|1.42763
10:15:55|1.42738
10:15:56|1.42745
10:15:57|1.42769
10:15:58|1.42769
10:15:59|1.42726
10:16:00|1.42756
10:16:01|1.42847
10:16:02|1.42847
10:16:03|1.42912
10:16:04|1.42912
10:16:05|1.42911
10:16:06|1.42852
10:16:07|1.42841
10:16:08|1.42912
10:16:09|1.42912
10:16:11|1.42915
10:16:12|1.42959
10:16:13|1.42999
10:16:14|1.43009
10:16:15|1.42997
10:16:16|1.43019
10:16:17|1.42978
10:16:17|1.42902
10:16:19|1.4292
10:16:20|1.42895
10:16:21|1.42913
10:16:22|1.42915
10:16:23|1.42824
10:16:24|1.42811
10:16:25|1.42823
10:16:26|1.42825
10:16:27|1.42818
10:16:28|1.42798
10:16:29|1.42895
10:16:30|1.42915
10:16:31|1.4287
10:16:32|1.42845
10:16:33|1.42834
10:16:34|1.42876
10:16:35|1.42874
10:16:36|1.42869
10:16:37|1.42869
10:16:38|1.43101
10:16:39|1.43024
10:16:40|1.43049
10:16:41|1.43046
10:16:42|1.43003
10:16:43|1.43034
10:16:44|1.43004
10:16:45|1.43004
10:16:47|1.42942
10:16:48|1.42924
10:16:49|1.43005
10:16:51|1.42951
10:16:51|1.42925
10:16:53|1.42961
10:16:55|1.42961
10:16:56|1.42961
10:16:57|1.42993
10:16:58|1.42933
10:16:58|1.42922
10:17:00|1.4293
10:17:01|1.4293
10:17:01|1.42945
10:17:02|1.42945
10:17:03|1.42921
10:17:04|1.42921
10:17:06|1.42973
10:17:06|1.42956
10:17:08|1.42938
10:17:08|1.42907
10:17:10|1.42915
10:17:11|1.42926
10:17:11|1.42905
10:17:13|1.42949
10:17:13|1.42949
10:17:14|1.42931
10:17:16|1.42845
10:17:16|1.42845
10:17:17|1.42845
10:17:19|1.42834
10:17:19|1.42812
10:17:20|1.42801
10:17:22|1.42768
10:17:23|1.42767
10:17:23|1.42786
10:17:24|1.42786
10:17:25|1.4272
10:17:26|1.42712
10:17:28|1.42712
10:17:29|1.42712
10:17:30|1.42736
10:17:31|1.42675
10:17:32|1.42691
10:17:33|1.42688
10:17:33|1.42666
10:17:34|1.42666
10:17:35|1.42647
10:17:37|1.42626
10:17:38|1.42656
10:17:39|1.4262
10:17:39|1.42631
10:17:40|1.42668
10:17:41|1.42669
10:17:43|1.42656
10:17:43|1.4266
10:17:45|1.42684
10:17:45|1.42656
10:17:47|1.42661
10:17:49|1.42616
10:17:50|1.42617
10:17:51|1.42628
10:17:52|1.42575
10:17:53|1.42559
10:17:54|1.42621
10:17:55|1.42596
10:17:56|1.42596
10:17:57|1.42619
10:17:58|1.42561
10:17:59|1.42611
10:18:01|1.42517
10:18:02|1.4262
10:18:03|1.42569
10:18:04|1.42558
10:18:05|1.42579
10:18:06|1.42619
10:18:07|1.4262
10:18:08|1.42619
10:18:09|1.42619
10:18:10|1.42619
10:18:11|1.427
10:18:12|1.42829
10:18:13|1.42947
10:18:14|1.42929
10:18:15|1.42925
10:18:16|1.42925
10:18:17|1.43027
10:18:18|1.42952
10:18:19|1.4286
10:18:20|1.42923
10:18:21|1.42976
10:18:22|1.42935
10:18:23|1.42904
10:18:24|1.42862
10:18:25|1.42802
10:18:26|1.42802
10:18:27|1.42827
10:18:28|1.42786
10:18:29|1.42816
10:18:30|1.42712
10:18:31|1.42712
10:18:32|1.42712
10:18:33|1.42712
10:18:34|1.42705
10:18:35|1.4276
10:18:36|1.4278
10:18:37|1.42817
10:18:38|1.42817
10:18:39|1.42808
10:18:40|1.42808
10:18:41|1.42808
10:18:42|1.42821
10:18:43|1.42891
10:18:44|1.42894
10:18:45|1.42894
10:18:46|1.42894
10:18:47|1.42894
10:18:49|1.42921
10:18:49|1.4298
10:18:51|1.4298
10:18:52|1.42997
10:18:53|1.42979
10:18:54|1.4293
10:18:56|1.42969
10:18:57|1.42944
10:18:57|1.42944
10:18:58|1.43047
10:19:00|1.43198
10:19:01|1.43182
10:19:02|1.43175
10:19:03|1.43164
10:19:04|1.43165
10:19:05|1.43002
10:19:06|1.43023
10:19:07|1.43035
10:19:08|1.4301
10:19:09|1.43116
10:19:11|1.43193
10:19:11|1.43193
10:19:13|1.43188
10:19:14|1.43188
10:19:14|1.43231
10:19:15|1.43194
10:19:17|1.43208
10:19:17|1.43221
10:19:18|1.43221
10:19:20|1.43339
10:19:21|1.43357
10:19:22|1.43337
10:19:23|1.43348
10:19:24|1.43314
10:19:25|1.43339
10:19:26|1.43251
10:19:27|1.43345
10:19:28|1.4333
10:19:29|1.43292
10:19:31|1.43394
10:19:32|1.43523
10:19:32|1.43463
10:19:34|1.43555
10:19:35|1.43539
10:19:35|1.43538
10:19:36|1.43485
10:19:37|1.43436
10:19:38|1.43382
10:19:39|1.43303
10:19:40|1.43277
10:19:41|1.43236
10:19:43|1.43271
10:19:44|1.43305
10:19:44|1.43361
10:19:45|1.43279
10:19:46|1.43165
10:19:47|1.43193
10:19:49|1.43067
10:19:51|1.43085
10:19:52|1.4309
10:19:53|1.43118
10:19:54|1.43159
10:19:56|1.431
10:19:58|1.43153
10:19:59|1.43153
10:20:00|1.43184
10:20:00|1.43212
10:20:01|1.43234
10:20:03|1.43227
10:20:03|1.43171
10:20:04|1.43201
10:20:06|1.43183
10:20:07|1.43208
10:20:08|1.43214
10:20:09|1.4317
10:20:09|1.43139
10:20:10|1.43139
10:20:11|1.43066
10:20:13|1.43076
10:20:13|1.43059
10:20:15|1.4306
10:20:15|1.43049
10:20:17|1.4306
10:20:18|1.4298
10:20:19|1.42903
10:20:19|1.42845
10:20:21|1.42942
10:20:22|1.42933
10:20:22|1.42971
10:20:23|1.43019
10:20:25|1.43105
10:20:26|1.43059
10:20:27|1.42981
10:20:28|1.4298
10:20:28|1.4298
10:20:29|1.4298
10:20:30|1.42981
10:20:31|1.43039
10:20:33|1.43064
10:20:33|1.4302
10:20:34|1.43
10:20:35|1.42989
10:20:36|1.42966
10:20:37|1.42941
10:20:38|1.42995
10:20:39|1.42998
10:20:40|1.42998
10:20:41|1.43
10:20:42|1.42959
10:20:43|1.42959
10:20:45|1.42958
10:20:45|1.43
10:20:46|1.43
10:20:47|1.43
10:20:49|1.4299
10:20:50|1.42966
10:20:52|1.42966
10:20:53|1.43
10:20:54|1.42959
10:20:55|1.42918
10:20:56|1.429
10:20:58|1.429
10:20:59|1.429
10:20:59|1.42895
10:21:00|1.42895
10:21:02|1.4293
10:21:03|1.42976
10:21:04|1.42976
10:21:05|1.42934
10:21:06|1.42882
10:21:07|1.42873
10:21:08|1.42841
10:21:09|1.42834
10:21:10|1.42782
10:21:11|1.42815
10:21:12|1.42815
10:21:13|1.42794
10:21:14|1.4283
10:21:16|1.42913
10:21:16|1.42943
10:21:18|1.42979
10:21:18|1.42979
10:21:19|1.43061
10:21:20|1.43081
10:21:21|1.43057
10:21:22|1.43057
10:21:23|1.43057
10:21:24|1.43057
10:21:26|1.4305
10:21:27|1.43083
10:21:27|1.43082
10:21:28|1.43098
10:21:30|1.4309
10:21:30|1.4309
10:21:31|1.4309
10:21:32|1.43143
10:21:33|1.43097
10:21:35|1.43097
10:21:35|1.43089
10:21:36|1.43079
10:21:38|1.43082
10:21:38|1.43207
10:21:39|1.43228
10:21:41|1.43228
10:21:41|1.43265
10:21:43|1.43265
10:21:43|1.43277
10:21:44|1.43309
10:21:45|1.43318
10:21:47|1.43333
10:21:48|1.43347
10:21:48|1.43318
10:21:49|1.43347
10:21:51|1.4348
10:21:52|1.43593
10:21:54|1.43916
10:21:54|1.43965
10:21:56|1.43866
10:21:56|1.43928
10:21:58|1.43999
10:21:58|1.43879
10:22:00|1.43775
10:22:01|1.43667
10:22:02|1.43644
10:22:03|1.43679
10:22:04|1.43652
10:22:04|1.43655
10:22:06|1.43673
10:22:06|1.43664
10:22:07|1.43664
10:22:08|1.43712
10:22:10|1.43837
10:22:11|1.43803
10:22:12|1.43554
10:22:12|1.43519
10:22:14|1.43583
10:22:15|1.43501
10:22:15|1.43481
10:22:16|1.43547
10:22:18|1.43397
10:22:19|1.43459
10:22:20|1.43318
10:22:21|1.43242
10:22:22|1.43311
10:22:23|1.4325
10:22:24|1.43236
10:22:25|1.43179
10:22:26|1.43216
10:22:27|1.43268
10:22:28|1.43149
10:22:29|1.43198
10:22:30|1.43216
10:22:31|1.43268
10:22:32|1.43248
10:22:33|1.43235
10:22:34|1.432
10:22:35|1.43255
10:22:36|1.43319
10:22:37|1.43318
10:22:38|1.43375
10:22:39|1.43348
10:22:40|1.43249
10:22:41|1.43271
10:22:42|1.43224
10:22:43|1.43213
10:22:44|1.43213
10:22:45|1.43294
10:22:46|1.4328
10:22:47|1.43294
10:22:48|1.43204
10:22:49|1.43165
10:22:50|1.43117
10:22:51|1.43175
10:22:53|1.43058
10:22:54|1.43064
10:22:55|1.43085
10:22:57|1.43238
10:22:58|1.43221
10:22:59|1.43319
10:23:00|1.43299
10:23:02|1.43333
10:23:02|1.43298
10:23:03|1.43298
10:23:05|1.43341
10:23:06|1.43286
10:23:06|1.43299
10:23:07|1.43254
10:23:09|1.43223
10:23:09|1.43144
10:23:11|1.43173
10:23:12|1.43146
10:23:12|1.43126
10:23:13|1.4309
10:23:15|1.43028
10:23:16|1.43044
10:23:17|1.43043
10:23:17|1.43041
10:23:19|1.43041
10:23:20|1.42988
10:23:20|1.43003
10:23:22|1.43032
10:23:22|1.43031
10:23:23|1.43014
10:23:24|1.43063
10:23:25|1.43044
10:23:27|1.43029
10:23:27|1.42975
10:23:29|1.43018
10:23:29|1.43036
10:23:30|1.42988
10:23:31|1.42982
10:23:32|1.43008
10:23:34|1.43001
10:23:34|1.42942
10:23:35|1.42927
10:23:37|1.42887
10:23:38|1.42861
10:23:38|1.42882
10:23:40|1.43031
10:23:40|1.43018
10:23:41|1.42978
10:23:42|1.4297
10:23:44|1.42892
10:23:44|1.4285
10:23:45|1.4285
10:23:46|1.42811
10:23:47|1.4286
10:23:48|1.42863
10:23:49|1.42811
10:23:50|1.42812
10:23:52|1.42878
10:23:54|1.4279
10:23:54|1.42788
10:23:56|1.42817
10:23:57|1.42771
10:23:59|1.42728
10:24:00|1.42777
10:24:00|1.4274
10:24:02|1.42758
10:24:03|1.42724
10:24:04|1.42759
10:24:06|1.4294
10:24:07|1.42927
10:24:07|1.43
10:24:08|1.4302
10:24:10|1.43005
10:24:11|1.42938
10:24:12|1.4288
10:24:13|1.42834
10:24:13|1.42834
10:24:15|1.42821
10:24:16|1.42821
10:24:17|1.4281
10:24:17|1.42821
10:24:18|1.42844
10:24:20|1.42954
10:24:21|1.42928
10:24:22|1.42966
10:24:23|1.42966
10:24:24|1.42951
10:24:25|1.42951
10:24:26|1.42897
10:24:27|1.42826
10:24:28|1.42776
10:24:29|1.4277
10:24:30|1.4277
10:24:31|1.42787
10:24:32|1.42809
10:24:33|1.42845
10:24:34|1.42865
10:24:35|1.42865
10:24:36|1.42886
10:24:37|1.42886
10:24:38|1.42886
10:24:39|1.42892
10:24:40|1.42703
10:24:41|1.42679
10:24:42|1.42721
10:24:43|1.42659
10:24:44|1.42701
10:24:45|1.42737
10:24:46|1.42863
10:24:47|1.4281
10:24:48|1.42808
10:24:49|1.42809
10:24:50|1.42863
10:24:52|1.42893
10:24:53|1.42832
10:24:54|1.42749
10:24:55|1.42749
10:24:57|1.42782
10:24:58|1.42808
10:24:59|1.42711
10:25:00|1.42711
10:25:01|1.42659
10:25:01|1.42648
10:25:03|1.4273
10:25:04|1.42826
10:25:05|1.42826
10:25:06|1.42826
10:25:07|1.42811
10:25:08|1.42752
10:25:09|1.42711
10:25:10|1.42667
10:25:11|1.42562
10:25:12|1.4253
10:25:13|1.42427
10:25:14|1.42378
10:25:15|1.42407
10:25:16|1.42404
10:25:17|1.42475
10:25:18|1.42541
10:25:19|1.42548
10:25:20|1.42601
10:25:21|1.42591
10:25:22|1.42547
10:25:23|1.42479
10:25:24|1.4248
10:25:25|1.424
10:25:26|1.42364
10:25:27|1.42359
10:25:28|1.42419
10:25:29|1.42366
10:25:30|1.42327
10:25:31|1.42318
10:25:32|1.42347
10:25:33|1.4235
10:25:34|1.42439
10:25:35|1.42344
10:25:36|1.42335
10:25:38|1.42362
10:25:38|1.42366
10:25:39|1.42381
10:25:40|1.42334
10:25:41|1.42306
10:25:42|1.42306
10:25:43|1.42316
10:25:44|1.42391
10:25:46|1.42364
10:25:47|1.42303
10:25:48|1.42296
10:25:48|1.4232
10:25:49|1.42273
10:25:50|1.42242
10:25:51|1.42256
10:25:52|1.4224
10:25:54|1.42294
10:25:55|1.42268
10:25:56|1.4229
10:25:57|1.42269
10:25:59|1.42241
10:26:00|1.42297
10:26:01|1.42297
10:26:02|1.42318
10:26:03|1.42392
10:26:04|1.4239
10:26:04|1.42368
10:26:06|1.42305
10:26:07|1.42305
10:26:08|1.42335
10:26:08|1.42336
10:26:10|1.42335
10:26:10|1.42311
10:26:12|1.42357
10:26:12|1.42301
10:26:13|1.42313
10:26:14|1.42313
10:26:16|1.42302
10:26:16|1.42294
10:26:17|1.42321
10:26:18|1.4225
10:26:19|1.42312
10:26:21|1.42312
10:26:22|1.42312
10:26:23|1.42259
10:26:23|1.4224
10:26:25|1.42218
10:26:25|1.42222
10:26:26|1.42223
10:26:27|1.42203
10:26:28|1.42224
10:26:30|1.42222
10:26:31|1.42202
10:26:31|1.42161
10:26:32|1.42161
10:26:33|1.42185
10:26:34|1.42151
10:26:35|1.42192
10:26:37|1.42185
10:26:37|1.42153
10:26:39|1.4215
10:26:39|1.42147
10:26:41|1.4208
10:26:41|1.4208
10:26:43|1.42101
10:26:44|1.42065
10:26:44|1.42105
10:26:45|1.42115
10:26:46|1.42137
10:26:47|1.42145
10:26:49|1.42066
10:26:50|1.42044
10:26:51|1.42039
10:26:52|1.42015
10:26:53|1.42031
10:26:55|1.42032
10:26:56|1.42175
10:26:57|1.42171
10:26:58|1.42128
10:27:00|1.42063
10:27:00|1.42102
10:27:02|1.42053
10:27:03|1.42031
10:27:04|1.42031
10:27:05|1.42075
10:27:06|1.42075
10:27:07|1.42075
10:27:08|1.42075
10:27:10|1.42135
10:27:11|1.4216
10:27:12|1.42167
10:27:12|1.42199
10:27:14|1.42268
10:27:15|1.42241
10:27:16|1.42166
10:27:17|1.42134
10:27:18|1.42134
10:27:19|1.42111
10:27:20|1.42079
10:27:21|1.42065
10:27:22|1.42071
10:27:23|1.42071
10:27:24|1.42021
10:27:25|1.42045
10:27:26|1.42068
10:27:27|1.42069
10:27:28|1.4204
10:27:29|1.42026
10:27:30|1.42014
10:27:31|1.42
10:27:32|1.42
10:27:33|1.42
10:27:34|1.41968
10:27:35|1.4196
10:27:36|1.41964
10:27:37|1.41962
10:27:38|1.41962
10:27:39|1.41953
10:27:40|1.41962
10:27:41|1.4196
10:27:42|1.41962
10:27:43|1.42044
10:27:44|1.4207
10:27:45|1.42027
10:27:46|1.42027
10:27:47|1.42027
10:27:48|1.41976
10:27:49|1.4207
10:27:50|1.42071
10:27:51|1.42051
10:27:52|1.42016
10:27:54|1.41965
10:27:55|1.4196
10:27:56|1.41928
10:27:58|1.41976
10:27:59|1.41975
10:28:01|1.41941
10:28:02|1.41883
10:28:03|1.41867
10:28:04|1.41871
10:28:06|1.41864
10:28:07|1.41869
10:28:08|1.41868
10:28:09|1.4185
10:28:10|1.41784
10:28:11|1.41697
10:28:12|1.41692
10:28:13|1.4166
10:28:14|1.4162
10:28:16|1.41685
10:28:17|1.41737
10:28:19|1.41679
10:28:19|1.41678
10:28:21|1.41671
10:28:22|1.41671
10:28:23|1.41691
10:28:23|1.41731
10:28:24|1.41787
10:28:25|1.41709
10:28:27|1.41698
10:28:28|1.41706
10:28:28|1.41675
10:28:30|1.41696
10:28:31|1.4168
10:28:32|1.4168
10:28:33|1.41635
10:28:34|1.41635
10:28:36|1.41637
10:28:36|1.41623
10:28:37|1.41623
10:28:38|1.41615
10:28:39|1.41641
10:28:40|1.41733
10:28:42|1.41733
10:28:43|1.417
10:28:43|1.41727
10:28:45|1.41745
10:28:46|1.418
10:28:46|1.41835
10:28:47|1.41805
10:28:49|1.41798
10:28:49|1.41835
10:28:50|1.41868
10:28:51|1.41889
10:28:53|1.41883
10:28:54|1.41883
10:28:56|1.41959
10:28:56|1.41959
10:28:58|1.41959
10:28:59|1.419
10:29:00|1.419
10:29:01|1.41883
10:29:03|1.4178
10:29:04|1.4178
10:29:05|1.41768
10:29:06|1.41795
10:29:08|1.41793
10:29:09|1.41793
10:29:10|1.41796
10:29:11|1.41826
10:29:12|1.4178
10:29:13|1.41747
10:29:14|1.418
10:29:15|1.418
10:29:16|1.418
10:29:17|1.41799
10:29:18|1.4178
10:29:19|1.41781
10:29:20|1.41735
10:29:21|1.41733
10:29:22|1.41734
10:29:23|1.41752
10:29:24|1.41752
10:29:25|1.41752
10:29:26|1.41733
10:29:27|1.41733
10:29:28|1.41743
10:29:29|1.41757
10:29:30|1.41733
10:29:31|1.41625
10:29:32|1.41634
10:29:33|1.4162
10:29:34|1.41565
10:29:35|1.41592
10:29:36|1.41592
10:29:37|1.41592
10:29:38|1.41592
10:29:39|1.41592
10:29:40|1.41621
10:29:41|1.41593
10:29:42|1.41579
10:29:43|1.41592
10:29:44|1.41592
10:29:45|1.41552
10:29:46|1.41552
10:29:47|1.41612
10:29:48|1.41612
10:29:49|1.41612
10:29:50|1.41621
10:29:51|1.41642
10:29:52|1.41675
10:29:53|1.41639
10:29:55|1.41639
10:29:56|1.41592
10:29:58|1.41559
10:29:59|1.41623
10:30:00|1.41573
10:30:01|1.41634
10:30:02|1.4161
10:30:03|1.41538
10:30:05|1.41545
10:30:06|1.41553
10:30:06|1.41569
10:30:08|1.41596
10:30:08|1.41665
10:30:09|1.41641
10:30:11|1.41647
10:30:11|1.41647
10:30:13|1.4171
10:30:14|1.4166
10:30:14|1.41654
10:30:15|1.41588
10:30:17|1.41643
10:30:17|1.41647
10:30:18|1.41614
10:30:20|1.41637
10:30:21|1.41658
10:30:21|1.41735
10:30:22|1.41744
10:30:23|1.41726
10:30:24|1.41758
10:30:26|1.4184
10:30:27|1.4184
10:30:27|1.41783
10:30:29|1.41736
10:30:29|1.41736
10:30:31|1.41738
10:30:31|1.41705
10:30:32|1.41667
10:30:34|1.41633
10:30:34|1.41625
10:30:35|1.41625
10:30:36|1.41647
10:30:38|1.41586
10:30:39|1.41585
10:30:39|1.41585
10:30:40|1.41604
10:30:41|1.41587
10:30:42|1.41597
10:30:43|1.41604
10:30:44|1.41614
10:30:45|1.41614
10:30:46|1.41603
10:30:47|1.41586
10:30:49|1.41568
10:30:50|1.41536
10:30:50|1.41496
10:30:51|1.41487
10:30:53|1.41497
10:30:53|1.41497
10:30:55|1.41497
10:30:56|1.41528
10:30:58|1.41504
10:30:59|1.41509
10:31:00|1.41454
10:31:01|1.41489
10:31:02|1.4148
10:31:03|1.4148
10:31:04|1.41466
10:31:05|1.41459
10:31:07|1.41452
10:31:07|1.41412
10:31:09|1.41394
10:31:10|1.41398
10:31:11|1.41344
10:31:12|1.41362
10:31:13|1.41284
10:31:14|1.41257
10:31:15|1.41226
10:31:16|1.41273
10:31:17|1.41273
10:31:18|1.41214
10:31:19|1.41232
10:31:20|1.41315
10:31:21|1.41219
10:31:22|1.41219
10:31:23|1.41307
10:31:24|1.41261
10:31:25|1.41315
10:31:26|1.41346
10:31:27|1.41325
10:31:28|1.41305
10:31:29|1.41313
10:31:30|1.41326
10:31:31|1.41306
10:31:32|1.41285
10:31:33|1.41237
10:31:34|1.41237
10:31:35|1.41202
10:31:36|1.41296
10:31:37|1.41335
10:31:38|1.41364
10:31:39|1.41301
10:31:40|1.41301
10:31:41|1.41364
10:31:42|1.41364
10:31:43|1.41364
10:31:44|1.41364
10:31:46|1.41372
10:31:47|1.41372
10:31:48|1.41364
10:31:49|1.41364
10:31:50|1.41402
10:31:50|1.41302
10:31:52|1.41303
10:31:52|1.41337
10:31:53|1.41414
10:31:55|1.41391
10:31:56|1.41391
10:31:58|1.41398
10:31:59|1.41442
10:32:00|1.41411
10:32:02|1.41411
10:32:02|1.41342
10:32:04|1.41413
10:32:05|1.41413
10:32:05|1.41428
10:32:07|1.41415
10:32:08|1.41434
10:32:09|1.41434
10:32:10|1.4146
10:32:11|1.4169
10:32:12|1.4166
10:32:13|1.41602
10:32:14|1.41589
10:32:15|1.41579
10:32:16|1.41535
10:32:17|1.41507
10:32:18|1.41434
10:32:19|1.41412
10:32:20|1.41454
10:32:21|1.41454
10:32:22|1.41393
10:32:23|1.41397
10:32:24|1.41427
10:32:26|1.41459
10:32:27|1.41424
10:32:27|1.4148
10:32:29|1.4148
10:32:29|1.41564
10:32:30|1.41564
10:32:32|1.41567
10:32:32|1.41626
10:32:33|1.41614
10:32:34|1.41551
10:32:36|1.41478
10:32:37|1.41474
10:32:37|1.41596
10:32:39|1.41582
10:32:39|1.41519
10:32:41|1.41564
10:32:42|1.41503
10:32:42|1.41503
10:32:43|1.41446
10:32:45|1.41446
10:32:45|1.41505
10:32:47|1.41532
10:32:47|1.4152
10:32:48|1.4152
10:32:50|1.41446
10:32:51|1.41477
10:32:51|1.41477
10:32:52|1.41503
10:32:54|1.41481
10:32:55|1.4147
10:32:57|1.4147
10:32:58|1.41444
10:32:59|1.41438
10:33:00|1.41438
10:33:01|1.41504
10:33:02|1.41463
10:33:03|1.41487
10:33:04|1.41549
10:33:05|1.41665
10:33:06|1.41643
10:33:07|1.41609
10:33:08|1.41601
10:33:09|1.41583
10:33:10|1.41556
10:33:11|1.41556
10:33:13|1.41567
10:33:14|1.41567
10:33:14|1.41576
10:33:15|1.41684
10:33:16|1.41819
10:33:17|1.41814
10:33:19|1.41816
10:33:19|1.41775
10:33:21|1.41736
10:33:21|1.41702
10:33:22|1.41702
10:33:23|1.41702
10:33:24|1.41723
10:33:26|1.41742
10:33:26|1.41741
10:33:27|1.41699
10:33:28|1.417
10:33:30|1.41699
10:33:30|1.41673
10:33:32|1.41673
10:33:33|1.41673
10:33:34|1.41611
10:33:35|1.41583
10:33:36|1.41584
10:33:37|1.41581
10:33:37|1.41599
10:33:39|1.41659
10:33:40|1.41687
10:33:40|1.41666
10:33:41|1.4165
10:33:43|1.41594
10:33:44|1.41629
10:33:44|1.41655
10:33:46|1.41702
10:33:47|1.41697
10:33:47|1.41683
10:33:49|1.41664
10:33:49|1.41664
10:33:51|1.41602
10:33:51|1.41597
10:33:52|1.4158
10:33:54|1.4158
10:33:54|1.4158
10:33:56|1.41647
10:33:58|1.41636
10:33:59|1.41618
10:34:00|1.4163
10:34:02|1.4174
10:34:02|1.41629
10:34:04|1.4167
10:34:05|1.41776
10:34:06|1.41775
10:34:07|1.41797
10:34:08|1.41805
10:34:10|1.41805
10:34:10|1.4183
10:34:12|1.4183
10:34:12|1.41808
10:34:14|1.41882
10:34:15|1.41864
10:34:16|1.41879
10:34:17|1.41909
10:34:18|1.4197
10:34:19|1.42027
10:34:21|1.41958
10:34:21|1.41998
10:34:22|1.42018
10:34:23|1.42077
10:34:24|1.42078
10:34:25|1.42109
10:34:26|1.42065
10:34:27|1.4201
10:34:28|1.4201
10:34:30|1.42007
10:34:30|1.41934
10:34:32|1.41937
10:34:33|1.41963
10:34:34|1.41963
10:34:35|1.41919
10:34:36|1.41938
10:34:37|1.41938
10:34:38|1.4198
10:34:39|1.41948
10:34:40|1.42015
10:34:41|1.42015
10:34:42|1.41973
10:34:43|1.42019
10:34:44|1.41965
10:34:44|1.41996
10:34:46|1.41995
10:34:47|1.41995
10:34:48|1.41987
10:34:49|1.42045
10:34:49|1.42049
10:34:51|1.42031
10:34:51|1.42031
10:34:53|1.42031
10:34:55|1.41985
10:34:56|1.41985
10:34:56|1.41986
10:34:58|1.41986
10:34:59|1.4196
10:35:00|1.4198
10:35:02|1.42228
10:35:03|1.42175
10:35:04|1.4217
10:35:05|1.42153
10:35:06|1.42095
10:35:07|1.42052
10:35:08|1.42057
10:35:09|1.42057
10:35:10|1.41968
10:35:11|1.41949
10:35:12|1.42044
10:35:13|1.42112
10:35:14|1.42152
10:35:15|1.42142
10:35:16|1.4216
10:35:17|1.4215
10:35:18|1.42055
10:35:19|1.42138
10:35:20|1.42158
10:35:21|1.42168
10:35:22|1.42179
10:35:23|1.42213
10:35:24|1.422
10:35:25|1.42119
10:35:26|1.42099
10:35:27|1.42154
10:35:28|1.42149
10:35:29|1.42103
10:35:30|1.42154
10:35:31|1.42169
10:35:32|1.42169
10:35:33|1.42196
10:35:34|1.42105
10:35:35|1.42215
10:35:36|1.42235
10:35:37|1.4224
10:35:38|1.4224
10:35:39|1.42184
10:35:40|1.4218
10:35:41|1.4218
10:35:42|1.42216
10:35:43|1.42102
10:35:44|1.42053
10:35:45|1.42078
10:35:46|1.42078
10:35:47|1.42177
10:35:48|1.4214
10:35:49|1.42113
10:35:50|1.42113
10:35:51|1.42166
10:35:52|1.42253
10:35:53|1.42287
10:35:54|1.42355
10:35:55|1.42404
10:35:56|1.42399
10:35:58|1.42413
10:36:00|1.42342
10:36:00|1.42342
10:36:01|1.42262
10:36:03|1.42236
10:36:04|1.42316
10:36:05|1.42257
10:36:06|1.42257
10:36:07|1.42257
10:36:08|1.4222
10:36:09|1.42204
10:36:10|1.42212
10:36:11|1.42245
10:36:12|1.42296
10:36:13|1.42266
10:36:14|1.42266
10:36:15|1.42266
10:36:16|1.4227
10:36:17|1.42238
10:36:18|1.42238
10:36:19|1.42205
10:36:20|1.42233
10:36:21|1.4221
10:36:22|1.42146
10:36:23|1.42158
10:36:24|1.42158
10:36:25|1.42157
10:36:26|1.42157
10:36:27|1.42157
10:36:28|1.42157
10:36:29|1.42225
10:36:30|1.4224
10:36:31|1.42211
10:36:32|1.42211
10:36:33|1.4213
10:36:34|1.42084
10:36:35|1.42084
10:36:36|1.42068
10:36:37|1.42082
10:36:38|1.42046
10:36:39|1.42061
10:36:40|1.42072
10:36:41|1.4209
10:36:42|1.42061
10:36:43|1.42089
10:36:44|1.42089
10:36:45|1.4213
10:36:46|1.4213
10:36:47|1.4213
10:36:48|1.42112
10:36:49|1.42139
10:36:51|1.42146
10:36:52|1.42146
10:36:52|1.4213
10:36:54|1.42121
10:36:55|1.42119
10:36:56|1.4211
10:36:57|1.42091
10:36:59|1.42151
10:37:00|1.4212
10:37:02|1.42064
10:37:02|1.42064
10:37:04|1.42036
10:37:06|1.41984
10:37:06|1.41978
10:37:08|1.41987
10:37:09|1.41931
10:37:10|1.41919
10:37:12|1.41974
10:37:12|1.41974
10:37:13|1.41974
10:37:14|1.41974
10:37:15|1.41988
10:37:16|1.42045
10:37:17|1.42069
10:37:18|1.42075
10:37:19|1.42074
10:37:20|1.42074
10:37:21|1.42041
10:37:22|1.42041
10:37:23|1.42057
10:37:24|1.42044
10:37:25|1.42087
10:37:27|1.4206
10:37:28|1.4206
10:37:29|1.4206
10:37:30|1.4206
10:37:31|1.42087
10:37:32|1.42087
10:37:33|1.42079
10:37:34|1.42071
10:37:35|1.42071
10:37:35|1.42057
10:37:36|1.42041
10:37:38|1.42037
10:37:39|1.42022
10:37:40|1.42015
10:37:41|1.42045
10:37:42|1.42096
10:37:43|1.42096
10:37:44|1.42003
10:37:45|1.42026
10:37:46|1.42026
10:37:47|1.42026
10:37:48|1.42033
10:37:49|1.42052
10:37:49|1.42022
10:37:50|1.42022
10:37:51|1.42022
10:37:53|1.4203
10:37:54|1.42048
10:37:55|1.4209
10:37:56|1.4209
10:37:57|1.42111
10:37:59|1.42107
10:38:00|1.42107
10:38:01|1.42111
10:38:03|1.42082
10:38:03|1.42082
10:38:05|1.42108
10:38:07|1.42115
10:38:07|1.42118
10:38:09|1.42093
10:38:10|1.42093
10:38:10|1.42118
10:38:13|1.42116
10:38:13|1.42115
10:38:14|1.42115
10:38:15|1.42112
10:38:17|1.42098
10:38:18|1.42095
10:38:18|1.42115
10:38:20|1.42119
10:38:21|1.42116
10:38:22|1.42119
10:38:23|1.42119
10:38:24|1.42119
10:38:24|1.42119
10:38:26|1.42127
10:38:27|1.42127
10:38:28|1.42127
10:38:29|1.42101
10:38:29|1.42063
10:38:31|1.42059
10:38:32|1.42076
10:38:33|1.42066
10:38:33|1.42022
10:38:35|1.42012
10:38:36|1.42022
10:38:37|1.4206
10:38:38|1.41942
10:38:39|1.41951
10:38:40|1.41959
10:38:41|1.41979
10:38:42|1.41929
10:38:43|1.41924
10:38:43|1.41924
10:38:45|1.41911
10:38:46|1.41911
10:38:47|1.41901
10:38:48|1.41893
10:38:49|1.41889
10:38:50|1.41851
10:38:51|1.41851
10:38:52|1.41851
10:38:53|1.41917
10:38:54|1.41836
10:38:55|1.41815
10:38:55|1.41815
10:38:57|1.41815
10:38:58|1.41765
10:38:59|1.41668
10:39:01|1.41668
10:39:01|1.41668
10:39:03|1.41651
10:39:03|1.41651
10:39:06|1.41642
10:39:06|1.41641
10:39:07|1.41633
10:39:09|1.4164
10:39:11|1.4162
10:39:11|1.417
10:39:12|1.41685
10:39:13|1.41685
10:39:14|1.41694
10:39:15|1.41695
10:39:16|1.41695
10:39:17|1.41695
10:39:19|1.41695
10:39:20|1.41737
10:39:21|1.41749
10:39:23|1.41714
10:39:23|1.41747
10:39:24|1.41781
10:39:25|1.41804
10:39:26|1.41843
10:39:27|1.41856
10:39:28|1.41866
10:39:29|1.41815
10:39:30|1.41767
10:39:31|1.41767
10:39:32|1.4174
10:39:33|1.4174
10:39:34|1.4174
10:39:35|1.41755
10:39:36|1.41755
10:39:37|1.41729
10:39:39|1.41761
10:39:40|1.41784
10:39:40|1.41784
10:39:41|1.41742
10:39:43|1.41738
10:39:43|1.41708
10:39:44|1.41706
10:39:46|1.41686
10:39:47|1.41661
10:39:47|1.4162
10:39:48|1.41745
10:39:50|1.41758
10:39:50|1.41784
10:39:51|1.41749
10:39:52|1.41749
10:39:54|1.41749
10:39:55|1.41749
10:39:55|1.41767
10:39:56|1.41756
10:39:57|1.41756
10:39:59|1.41755
10:40:00|1.41779
10:40:02|1.41832
10:40:03|1.41841
10:40:04|1.41956
10:40:06|1.41958
10:40:06|1.41999
10:40:07|1.41999
10:40:08|1.41999
10:40:09|1.42023
10:40:11|1.42043
10:40:12|1.42018
10:40:13|1.4201
10:40:14|1.42043
10:40:15|1.42043
10:40:16|1.42043
10:40:16|1.42044
10:40:18|1.42008
10:40:19|1.42005
10:40:20|1.42002
10:40:21|1.42011
10:40:22|1.42012
10:40:23|1.42012
10:40:24|1.41991
10:40:25|1.41992
10:40:26|1.41999
10:40:28|1.4201
10:40:29|1.4201
10:40:30|1.4201
10:40:31|1.4201
10:40:32|1.42011
10:40:33|1.4201
10:40:34|1.4201
10:40:35|1.42
10:40:36|1.42
10:40:37|1.42012
10:40:38|1.42012
10:40:38|1.42012
10:40:40|1.42002
10:40:41|1.41978
10:40:42|1.41967
10:40:43|1.41967
10:40:44|1.41999
10:40:45|1.42007
10:40:46|1.42039
10:40:47|1.42039
10:40:47|1.42045
10:40:49|1.42054
10:40:51|1.42001
10:40:51|1.41976
10:40:52|1.41976
10:40:53|1.41976
10:40:54|1.42009
10:40:55|1.42009
10:40:56|1.4204
10:40:57|1.4204
10:40:58|1.4201
10:41:00|1.41986
10:41:02|1.41896
10:41:03|1.41896
10:41:04|1.41834
10:41:05|1.41827
10:41:06|1.41801
10:41:08|1.41808
10:41:08|1.4185
10:41:09|1.41849
10:41:10|1.4184
10:41:11|1.41801
10:41:12|1.41772
10:41:14|1.418
10:41:14|1.41729
10:41:15|1.41711
10:41:16|1.41663
10:41:17|1.41656
10:41:18|1.41656
10:41:19|1.41694
10:41:20|1.41678
10:41:21|1.41624
10:41:23|1.41659
10:41:23|1.41642
10:41:25|1.41548
10:41:25|1.41542
10:41:26|1.41568
10:41:28|1.4152
10:41:28|1.41524
10:41:29|1.416
10:41:31|1.41688
10:41:32|1.41649
10:41:33|1.41631
10:41:33|1.41675
10:41:34|1.41607
10:41:35|1.41591
10:41:37|1.41584
10:41:38|1.41599
10:41:39|1.41596
10:41:40|1.41613
10:41:41|1.41685
10:41:42|1.41676
10:41:42|1.41678
10:41:44|1.41678
10:41:45|1.41671
10:41:46|1.41655
10:41:46|1.41655
10:41:48|1.4164
10:41:48|1.41661
10:41:50|1.41664
10:41:50|1.41672
10:41:52|1.41612
10:41:52|1.41612
10:41:53|1.41629
10:41:54|1.41631
10:41:55|1.41604
10:41:56|1.41612
10:41:58|1.41613
10:41:59|1.41605
10:42:00|1.41641
10:42:02|1.41641
10:42:03|1.41648
10:42:05|1.41648
10:42:06|1.41648
10:42:07|1.41648
10:42:08|1.41639
10:42:10|1.41639
10:42:11|1.41639
10:42:12|1.41639
10:42:13|1.41639
10:42:14|1.41639
10:42:15|1.41639
10:42:17|1.41636
10:42:18|1.41636
10:42:19|1.41636
10:42:19|1.41639
10:42:20|1.41639
10:42:22|1.41639
10:42:22|1.41639
10:42:23|1.41639
10:42:24|1.41639
10:42:26|1.41639
10:42:27|1.41755
10:42:28|1.41755
10:42:29|1.41754
10:42:30|1.41754
10:42:32|1.4178
10:42:33|1.4178
10:42:34|1.4178
10:42:35|1.41755
10:42:35|1.41747
10:42:37|1.41747
10:42:38|1.41747
10:42:38|1.41747
10:42:40|1.41777
10:42:41|1.41789
10:42:42|1.4185
10:42:42|1.41851
10:42:43|1.41909
10:42:45|1.41953
10:42:46|1.42
10:42:46|1.41999
10:42:47|1.41967
10:42:48|1.41948
10:42:49|1.41981
10:42:50|1.41993
10:42:51|1.41974
10:42:53|1.41964
10:42:53|1.41857
10:42:55|1.41855
10:42:55|1.41867
10:42:56|1.41858
10:42:58|1.41827
10:42:58|1.41855
10:42:59|1.4183
10:43:01|1.41736
10:43:02|1.41736
10:43:04|1.41736
10:43:04|1.41663
10:43:06|1.41724
10:43:07|1.41642
10:43:08|1.41702
10:43:09|1.41724
10:43:11|1.41773
10:43:12|1.4176
10:43:13|1.41711
10:43:13|1.41708
10:43:15|1.4174
10:43:16|1.41781
10:43:16|1.41859
10:43:18|1.42158
10:43:19|1.4214
10:43:20|1.42197
10:43:21|1.42097
10:43:22|1.42046
10:43:23|1.42045
10:43:24|1.42078
10:43:25|1.42127
10:43:26|1.42147
10:43:28|1.4221
10:43:29|1.42225
10:43:29|1.42249
10:43:31|1.42223
10:43:31|1.42188
10:43:32|1.42216
10:43:34|1.42205
10:43:34|1.42181
10:43:36|1.42213
10:43:37|1.42216
10:43:38|1.42111
10:43:39|1.42069
10:43:39|1.42098
10:43:41|1.42057
10:43:42|1.41974
10:43:43|1.41995
10:43:44|1.41939
10:43:44|1.41979
10:43:45|1.4196
10:43:47|1.4196
10:43:47|1.41863
10:43:48|1.41886
10:43:49|1.41837
10:43:50|1.41817
10:43:52|1.41747
10:43:52|1.41735
10:43:54|1.41746
10:43:55|1.41752
10:43:55|1.41735
10:43:57|1.418
10:43:58|1.41831
10:43:59|1.41851
10:44:00|1.41912
10:44:02|1.41888
10:44:03|1.4187
10:44:05|1.41873
10:44:06|1.41873
10:44:06|1.41863
10:44:08|1.4188
10:44:09|1.4188
10:44:10|1.41913
10:44:11|1.41916
10:44:12|1.41916
10:44:13|1.41931
10:44:14|1.41954
10:44:15|1.41954
10:44:16|1.41953
10:44:17|1.41959
10:44:18|1.42011
10:44:19|1.42039
10:44:20|1.42039
10:44:21|1.41973
10:44:22|1.41973
10:44:23|1.41973
10:44:24|1.41973
10:44:25|1.41973
10:44:27|1.42002
10:44:27|1.42001
10:44:29|1.41999
10:44:29|1.41999
10:44:31|1.41999
10:44:32|1.41925
10:44:33|1.41887
10:44:34|1.41932
10:44:35|1.41922
10:44:36|1.41867
10:44:37|1.41859
10:44:38|1.41827
10:44:39|1.41876
10:44:40|1.4183
10:44:41|1.4184
10:44:42|1.41851
10:44:43|1.41851
10:44:44|1.41838
10:44:45|1.41838
10:44:46|1.41838
10:44:47|1.418
10:44:48|1.4172
10:44:49|1.4169
10:44:50|1.41703
10:44:51|1.41712
10:44:52|1.41754
10:44:53|1.4173
10:44:54|1.41709
10:44:55|1.41709
10:44:56|1.41696
10:44:57|1.41696
10:44:58|1.41721
10:44:59|1.41721
10:45:00|1.41746
10:45:01|1.41784
10:45:02|1.41794
10:45:04|1.41821
10:45:05|1.41886
10:45:07|1.41884
10:45:08|1.41838
10:45:09|1.41885
10:45:09|1.41884
10:45:10|1.41884
10:45:12|1.41884
10:45:12|1.41885
10:45:14|1.41885
10:45:14|1.41885
10:45:16|1.41884
10:45:17|1.41885
10:45:18|1.41878
10:45:19|1.41924
10:45:20|1.42021
10:45:21|1.42022
10:45:22|1.41968
10:45:23|1.41955
10:45:24|1.41992
10:45:25|1.41944
10:45:26|1.41927
10:45:27|1.41885
10:45:28|1.41887
10:45:29|1.41876
10:45:30|1.41855
10:45:31|1.41848
10:45:32|1.41833
10:45:33|1.41849
10:45:34|1.41849
10:45:35|1.41914
10:45:36|1.42
10:45:37|1.41952
10:45:38|1.42
10:45:39|1.42
10:45:40|1.42021
10:45:41|1.42022
10:45:42|1.42022
10:45:43|1.42022
10:45:44|1.42
10:45:45|1.41912
10:45:46|1.41893
10:45:47|1.41974
10:45:48|1.42006
10:45:49|1.42006
10:45:50|1.41989
10:45:51|1.42012
10:45:52|1.42013
10:45:53|1.42013
10:45:54|1.4197
10:45:55|1.4197
10:45:57|1.41937
10:45:57|1.41981
10:45:59|1.41981
10:45:59|1.41889
10:46:01|1.41889
10:46:02|1.41876
10:46:03|1.42008
10:46:05|1.4213
10:46:06|1.422
10:46:08|1.42094
10:46:09|1.42094
10:46:10|1.42094
10:46:11|1.42094
10:46:12|1.42268
10:46:13|1.42268
10:46:14|1.42266
10:46:16|1.42196
10:46:18|1.42308
10:46:18|1.42344
10:46:19|1.42348
10:46:20|1.42347
10:46:21|1.42314
10:46:22|1.42348
10:46:23|1.42327
10:46:24|1.42205
10:46:25|1.42205
10:46:26|1.42221
10:46:27|1.4222
10:46:29|1.42221
10:46:30|1.42285
10:46:31|1.4227
10:46:32|1.4227
10:46:33|1.42225
10:46:34|1.42225
10:46:34|1.42207
10:46:35|1.42207
10:46:37|1.42208
10:46:37|1.4209
10:46:39|1.42084
10:46:40|1.42075
10:46:41|1.42114
10:46:42|1.42162
10:46:43|1.42162
10:46:44|1.42107
10:46:45|1.42024
10:46:46|1.42045
10:46:47|1.421
10:46:48|1.42107
10:46:49|1.42107
10:46:49|1.42034
10:46:51|1.42001
10:46:52|1.42113
10:46:53|1.42071
10:46:54|1.42081
10:46:55|1.42016
10:46:56|1.42007
10:46:57|1.4198
10:46:58|1.41968
10:46:58|1.41954
10:47:00|1.41951
10:47:01|1.41992
10:47:02|1.41979
10:47:03|1.41941
10:47:05|1.4194
10:47:06|1.4194
10:47:06|1.41863
10:47:08|1.41843
10:47:10|1.41852
10:47:11|1.41826
10:47:12|1.41858
10:47:13|1.41888
10:47:15|1.41892
10:47:16|1.41791
10:47:17|1.41786
10:47:18|1.41783
10:47:18|1.41746
10:47:20|1.41712
10:47:20|1.41743
10:47:22|1.41706
10:47:23|1.41712
10:47:24|1.417
10:47:25|1.4168
10:47:26|1.41716
10:47:27|1.41736
10:47:28|1.41638
10:47:29|1.416
10:47:30|1.41561
10:47:31|1.41543
10:47:32|1.41594
10:47:33|1.41578
10:47:34|1.41631
10:47:35|1.41646
10:47:36|1.41612
10:47:37|1.41612
10:47:38|1.41635
10:47:39|1.41621
10:47:40|1.41572
10:47:41|1.41571
10:47:42|1.41522
10:47:43|1.41545
10:47:44|1.41545
10:47:45|1.41524
10:47:46|1.41556
10:47:47|1.41556
10:47:48|1.41556
10:47:49|1.41429
10:47:50|1.41474
10:47:51|1.41397
10:47:52|1.41386
10:47:53|1.41347
10:47:54|1.4134
10:47:55|1.41329
10:47:56|1.4129
10:47:57|1.41286
10:47:58|1.4128
10:47:59|1.41327
10:48:00|1.41351
10:48:01|1.41359
10:48:02|1.41359
10:48:03|1.41444
10:48:04|1.41359
10:48:06|1.4134
10:48:07|1.41306
10:48:08|1.4131
10:48:09|1.41483
10:48:11|1.4148
10:48:12|1.41509
10:48:13|1.41516
10:48:14|1.41474
10:48:15|1.41453
10:48:16|1.41456
10:48:17|1.4141
10:48:18|1.41451
10:48:19|1.41403
10:48:20|1.41439
10:48:21|1.41498
10:48:22|1.41496
10:48:23|1.41477
10:48:24|1.41496
10:48:25|1.41546
10:48:26|1.41657
10:48:27|1.41661
10:48:29|1.41709
10:48:29|1.41733
10:48:30|1.41755
10:48:32|1.41747
10:48:32|1.41773
10:48:33|1.41752
10:48:35|1.41785
10:48:35|1.41792
10:48:36|1.41788
10:48:37|1.41713
10:48:39|1.41748
10:48:40|1.41758
10:48:40|1.41767
10:48:42|1.41865
10:48:42|1.41868
10:48:43|1.4181
10:48:44|1.41847
10:48:45|1.41874
10:48:46|1.41867
10:48:48|1.41957
10:48:49|1.41971
10:48:49|1.42034
10:48:50|1.42039
10:48:52|1.42039
10:48:52|1.41989
10:48:53|1.41989
10:48:55|1.42084
10:48:56|1.42083
10:48:56|1.42093
10:48:58|1.42096
10:48:58|1.42161
10:48:59|1.42156
10:49:01|1.42215
10:49:01|1.42269
10:49:03|1.42352
10:49:03|1.42377
10:49:05|1.4236
10:49:07|1.42431
10:49:08|1.42466
10:49:09|1.42447
10:49:10|1.42466
10:49:11|1.42465
10:49:13|1.42434
10:49:14|1.4235
10:49:15|1.42299
10:49:16|1.42242
10:49:17|1.42163
10:49:18|1.4205
10:49:19|1.42049
10:49:20|1.42181
10:49:22|1.42202
10:49:23|1.42202
10:49:23|1.42242
10:49:25|1.4218
10:49:26|1.42196
10:49:26|1.42196
10:49:28|1.42192
10:49:28|1.42192
10:49:29|1.42202
10:49:30|1.42189
10:49:31|1.42188
10:49:33|1.42242
10:49:33|1.42299
10:49:34|1.42299
10:49:35|1.42298
10:49:37|1.42291
10:49:37|1.4225
10:49:39|1.42251
10:49:40|1.42298
10:49:41|1.42298
10:49:42|1.42298
10:49:42|1.42296
10:49:43|1.42249
10:49:45|1.42229
10:49:45|1.42242
10:49:46|1.42254
10:49:47|1.42206
10:49:49|1.4216
10:49:50|1.42195
10:49:50|1.42194
10:49:51|1.42194
10:49:52|1.42215
10:49:54|1.42319
10:49:54|1.42319
10:49:56|1.42334
10:49:56|1.42275
10:49:57|1.42361
10:49:58|1.42343
10:50:00|1.42343
10:50:01|1.42336
10:50:01|1.42351
10:50:02|1.4231
10:50:03|1.42308
10:50:05|1.42355
10:50:06|1.42245
10:50:08|1.42227
10:50:09|1.42184
10:50:10|1.42184
10:50:11|1.42201
10:50:12|1.42201
10:50:13|1.42201
10:50:14|1.42162
10:50:15|1.4216
10:50:16|1.42161
10:50:17|1.42258
10:50:18|1.42343
10:50:19|1.42343
10:50:20|1.42407
10:50:21|1.4239
10:50:22|1.42399
10:50:23|1.42367
10:50:24|1.42383
10:50:25|1.42383
10:50:26|1.42396
10:50:27|1.42304
10:50:28|1.42377
10:50:29|1.42357
10:50:30|1.42304
10:50:31|1.42326
10:50:32|1.42293
10:50:33|1.42325
10:50:34|1.42325
10:50:35|1.42325
10:50:36|1.42325
10:50:37|1.42376
10:50:38|1.42378
10:50:39|1.42263
10:50:40|1.42247
10:50:41|1.422
10:50:42|1.42116
10:50:43|1.42116
10:50:44|1.42177
10:50:45|1.42142
10:50:46|1.42087
10:50:47|1.42076
10:50:48|1.42076
10:50:49|1.42058
10:50:50|1.42076
10:50:51|1.42046
10:50:52|1.4206
10:50:53|1.42046
10:50:54|1.42
10:50:55|1.41973
10:50:56|1.41969
10:50:57|1.41969
10:50:58|1.41978
10:50:59|1.41978
10:51:00|1.41974
10:51:01|1.41998
10:51:02|1.42021
10:51:03|1.42003
10:51:04|1.41924
10:51:05|1.41918
10:51:07|1.41843
10:51:08|1.41825
10:51:09|1.41885
10:51:11|1.42
10:51:11|1.42021
10:51:13|1.42044
10:51:15|1.42076
10:51:16|1.4211
10:51:17|1.42089
10:51:19|1.421
10:51:20|1.42127
10:51:20|1.42177
10:51:22|1.42203
10:51:23|1.42116
10:51:24|1.42116
10:51:25|1.42044
10:51:26|1.41999
10:51:27|1.41997
10:51:27|1.41997
10:51:28|1.42071
10:51:29|1.42071
10:51:31|1.42071
10:51:32|1.42071
10:51:32|1.42046
10:51:34|1.42046
10:51:35|1.42028
10:51:36|1.42031
10:51:37|1.42033
10:51:38|1.42033
10:51:39|1.42033
10:51:39|1.42028
10:51:40|1.42033
10:51:42|1.42033
10:51:42|1.42031
10:51:43|1.42032
10:51:44|1.42032
10:51:45|1.42032
10:51:46|1.42031
10:51:47|1.42032
10:51:48|1.42032
10:51:49|1.42032
10:51:51|1.42
10:51:52|1.41983
10:51:53|1.41983
10:51:53|1.41936
10:51:55|1.41863
10:51:56|1.41931
10:51:57|1.41911
10:51:57|1.41944
10:51:58|1.41931
10:51:59|1.41959
10:52:00|1.41967
10:52:01|1.41876
10:52:02|1.41938
10:52:04|1.41938
10:52:04|1.41953
10:52:05|1.41916
10:52:07|1.4196
10:52:08|1.41876
10:52:10|1.41882
10:52:11|1.41791
10:52:12|1.41804
10:52:14|1.41757
10:52:15|1.41757
10:52:16|1.41772
10:52:17|1.41727
10:52:18|1.41723
10:52:19|1.41733
10:52:20|1.41728
10:52:21|1.41742
10:52:22|1.41742
10:52:23|1.4172
10:52:24|1.4172
10:52:25|1.41723
10:52:27|1.41708
10:52:28|1.41638
10:52:29|1.41645
10:52:30|1.41641
10:52:31|1.41664
10:52:32|1.41637
10:52:33|1.41561
10:52:34|1.41543
10:52:35|1.41556
10:52:36|1.41535
10:52:37|1.41501
10:52:38|1.41501
10:52:39|1.41508
10:52:40|1.41487
10:52:41|1.41501
10:52:42|1.41455
10:52:43|1.41489
10:52:44|1.41431
10:52:45|1.41433
10:52:46|1.41428
10:52:47|1.41422
10:52:48|1.41456
10:52:49|1.41432
10:52:50|1.41432
10:52:51|1.41462
10:52:52|1.41463
10:52:53|1.41472
10:52:54|1.41472
10:52:55|1.41429
10:52:56|1.4143
10:52:57|1.4143
10:52:58|1.41461
10:52:59|1.41482
10:53:00|1.41464
10:53:01|1.41428
10:53:02|1.4144
10:53:03|1.41575
10:53:04|1.41582
10:53:05|1.4157
10:53:06|1.41542
10:53:08|1.41579
10:53:09|1.416
10:53:11|1.41562
10:53:12|1.41551
10:53:13|1.4155
10:53:15|1.41505
10:53:15|1.41468
10:53:17|1.41429
10:53:18|1.41432
10:53:19|1.41527
10:53:20|1.41503
10:53:21|1.4152
10:53:22|1.41549
10:53:23|1.41562
10:53:24|1.41561
10:53:25|1.41582
10:53:26|1.41594
10:53:27|1.4161
10:53:28|1.41669
10:53:29|1.41655
10:53:30|1.41645
10:53:31|1.41622
10:53:32|1.41622
10:53:33|1.41596
10:53:34|1.41512
10:53:35|1.41494
10:53:36|1.41472
10:53:37|1.41477
10:53:38|1.4146
10:53:39|1.41524
10:53:40|1.41524
10:53:41|1.41543
10:53:42|1.41551
10:53:43|1.41534
10:53:44|1.4145
10:53:46|1.41461
10:53:47|1.41534
10:53:47|1.41534
10:53:48|1.41551
10:53:50|1.4161
10:53:50|1.41619
10:53:51|1.41619
10:53:52|1.41619
10:53:53|1.41618
10:53:54|1.41688
10:53:55|1.41653
10:53:56|1.41667
10:53:58|1.41727
10:53:58|1.41754
10:53:59|1.4185
10:54:00|1.41867
10:54:01|1.41872
10:54:02|1.41872
10:54:04|1.4179
10:54:04|1.4179
10:54:05|1.41806
10:54:07|1.41798
10:54:08|1.41872
10:54:09|1.41872
10:54:11|1.4196
10:54:12|1.41958
10:54:13|1.41985
10:54:14|1.41946
10:54:15|1.41921
10:54:16|1.41967
10:54:16|1.41944
10:54:17|1.41951
10:54:19|1.41951
10:54:20|1.4193
10:54:21|1.41872
10:54:21|1.41799
10:54:23|1.41815
10:54:24|1.41812
10:54:25|1.41804
10:54:26|1.41819
10:54:27|1.41994
10:54:28|1.41971
10:54:29|1.41894
10:54:30|1.41951
10:54:31|1.4197
10:54:32|1.41943
10:54:33|1.41876
10:54:34|1.41875
10:54:35|1.4186
10:54:36|1.41834
10:54:37|1.41834
10:54:38|1.41905
10:54:39|1.41905
10:54:40|1.41911
10:54:41|1.41862
10:54:42|1.41824
10:54:43|1.41773
10:54:44|1.41742
10:54:45|1.41723
10:54:46|1.41717
10:54:47|1.41637
10:54:48|1.41607
10:54:49|1.41701
10:54:50|1.41696
10:54:51|1.41657
10:54:52|1.41678
10:54:53|1.41664
10:54:54|1.41652
10:54:55|1.41608
10:54:56|1.41613
10:54:58|1.41588
10:54:58|1.41574
10:55:00|1.41574
10:55:00|1.41598
10:55:01|1.41593
10:55:03|1.41559
10:55:03|1.41573
10:55:04|1.41571
10:55:05|1.41543
10:55:06|1.41501
10:55:08|1.41456
10:55:10|1.41481
10:55:11|1.41473
10:55:12|1.41499
10:55:14|1.4149
10:55:15|1.41449
10:55:15|1.41467
10:55:17|1.4152
10:55:18|1.4152
10:55:19|1.4152
10:55:20|1.41505
10:55:21|1.41507
10:55:22|1.41574
10:55:24|1.41543
10:55:25|1.41597
10:55:26|1.4162
10:55:27|1.41644
10:55:27|1.41626
10:55:29|1.41645
10:55:30|1.41621
10:55:30|1.41625
10:55:31|1.41674
10:55:32|1.41679
10:55:33|1.41685
10:55:34|1.41689
10:55:35|1.417
10:55:37|1.41632
10:55:38|1.41638
10:55:39|1.41705
10:55:40|1.41708
10:55:41|1.41687
10:55:42|1.41674
10:55:43|1.41652
10:55:44|1.41666
10:55:45|1.41666
10:55:46|1.41719
10:55:47|1.41708
10:55:48|1.41676
10:55:49|1.41579
10:55:50|1.4162
10:55:51|1.4162
10:55:52|1.41633
10:55:53|1.41656
10:55:54|1.41684
10:55:55|1.4177
10:55:56|1.41809
10:55:57|1.41766
10:55:58|1.4179
10:55:59|1.41802
10:56:00|1.4186
10:56:01|1.41909
10:56:02|1.41909
10:56:03|1.41938
10:56:04|1.41897
10:56:05|1.41907
10:56:06|1.41907
10:56:07|1.41938
10:56:08|1.4192
10:56:09|1.41959
10:56:11|1.42
10:56:12|1.42062
10:56:13|1.42096
10:56:14|1.42109
10:56:15|1.42112
10:56:16|1.4216
10:56:17|1.42136
10:56:18|1.42153
10:56:19|1.42168
10:56:20|1.41976
10:56:21|1.42003
10:56:22|1.42003
10:56:23|1.42003
10:56:24|1.41992
10:56:26|1.42002
10:56:27|1.42002
10:56:28|1.42086
10:56:29|1.42117
10:56:30|1.42102
10:56:31|1.42075
10:56:32|1.42054
10:56:33|1.42071
10:56:34|1.42039
10:56:35|1.42045
10:56:36|1.42045
10:56:37|1.41991
10:56:38|1.4196
10:56:39|1.41932
10:56:40|1.41898
10:56:41|1.4191
10:56:42|1.41915
10:56:43|1.41915
10:56:44|1.41923
10:56:45|1.41964
10:56:46|1.42021
10:56:47|1.42054
10:56:48|1.42111
10:56:49|1.42145
10:56:50|1.42271
10:56:51|1.42264
10:56:52|1.42184
10:56:53|1.42177
10:56:54|1.42179
10:56:55|1.42196
10:56:56|1.42103
10:56:57|1.42109
10:56:58|1.42118
10:56:59|1.42106
10:57:00|1.42093
10:57:01|1.42097
10:57:02|1.42056
10:57:03|1.4208
10:57:04|1.42118
10:57:05|1.42136
10:57:06|1.42136
10:57:07|1.42136
10:57:08|1.42179
10:57:09|1.42197
10:57:10|1.42195
10:57:12|1.42195
10:57:13|1.42253
10:57:15|1.42275
10:57:16|1.42241
10:57:18|1.42078
10:57:18|1.42017
10:57:19|1.41952
10:57:20|1.41952
10:57:21|1.41936
10:57:22|1.41958
10:57:23|1.41877
10:57:24|1.41859
10:57:25|1.41887
10:57:26|1.41887
10:57:28|1.41896
10:57:30|1.41855
10:57:30|1.41855
10:57:31|1.41894
10:57:32|1.41886
10:57:33|1.41869
10:57:34|1.41861
10:57:35|1.41826
10:57:36|1.41826
10:57:37|1.41815
10:57:38|1.41815
10:57:39|1.41815
10:57:40|1.41816
10:57:41|1.41791
10:57:42|1.41786
10:57:43|1.41747
10:57:44|1.41746
10:57:45|1.41746
10:57:46|1.41689
10:57:47|1.41757
10:57:48|1.41693
10:57:49|1.41686
10:57:50|1.41686
10:57:51|1.4169
10:57:52|1.41728
10:57:53|1.41703
10:57:54|1.41703
10:57:55|1.41663
10:57:56|1.41634
10:57:57|1.41596
10:57:58|1.41591
10:57:59|1.41562
10:58:00|1.41643
10:58:01|1.41596
10:58:02|1.41542
10:58:03|1.41542
10:58:04|1.41592
10:58:05|1.41592
10:58:06|1.41616
10:58:07|1.41563
10:58:08|1.41523
10:58:09|1.41499
10:58:11|1.41563
10:58:13|1.41627
10:58:14|1.416
10:58:16|1.416
10:58:16|1.41598
10:58:18|1.41557
10:58:19|1.41535
10:58:20|1.41513
10:58:20|1.41528
10:58:22|1.41527
10:58:23|1.41485
10:58:24|1.41465
10:58:24|1.41463
10:58:26|1.41489
10:58:27|1.41526
10:58:28|1.41423
10:58:28|1.41486
10:58:30|1.41478
10:58:31|1.41467
10:58:32|1.41486
10:58:33|1.41486
10:58:35|1.4162
10:58:35|1.41632
10:58:36|1.41632
10:58:37|1.41632
10:58:38|1.41632
10:58:39|1.41591
10:58:40|1.4159
10:58:41|1.41635
10:58:42|1.4161
10:58:43|1.41654
10:58:44|1.41659
10:58:45|1.4164
10:58:46|1.41631
10:58:47|1.4164
10:58:48|1.41688
10:58:49|1.41702
10:58:50|1.41709
10:58:52|1.41762
10:58:53|1.41795
10:58:54|1.41822
10:58:55|1.41835
10:58:56|1.41796
10:58:57|1.41796
10:58:58|1.41853
10:58:59|1.41961
10:58:59|1.41974
10:59:01|1.41925
10:59:02|1.42039
10:59:03|1.42097
10:59:04|1.422
10:59:04|1.42209
10:59:06|1.42151
10:59:07|1.42173
10:59:08|1.42119
10:59:09|1.42224
10:59:09|1.42189
10:59:11|1.42225
10:59:13|1.42331
10:59:14|1.42358
10:59:15|1.42349
10:59:16|1.4225
10:59:17|1.42263
10:59:18|1.42273
10:59:19|1.42324
10:59:20|1.424
10:59:22|1.42416
10:59:23|1.42439
10:59:24|1.42411
10:59:25|1.42253
10:59:26|1.42253
10:59:27|1.42223
10:59:28|1.42166
10:59:30|1.42295
10:59:30|1.42294
10:59:31|1.42296
10:59:33|1.42425
10:59:34|1.42492
10:59:35|1.4252
10:59:37|1.42457
10:59:37|1.42456
10:59:38|1.42366
10:59:39|1.42325
10:59:41|1.42256
10:59:42|1.42188
10:59:43|1.42267
10:59:44|1.4227
10:59:45|1.42281
10:59:46|1.42397
10:59:47|1.42441
10:59:48|1.42429
10:59:49|1.42349
10:59:49|1.42343
10:59:51|1.42376
10:59:52|1.42331
10:59:53|1.42294
10:59:54|1.42263
10:59:55|1.42215
10:59:56|1.42174
10:59:57|1.42217
10:59:57|1.42298
10:59:59|1.423
11:00:00|1.423
11:00:01|1.42256
11:00:02|1.42202
11:00:03|1.4213
11:00:04|1.42224
11:00:05|1.42184
11:00:06|1.42209
11:00:07|1.42209
11:00:08|1.42141
11:00:09|1.42152
11:00:09|1.42171
11:00:11|1.42123
11:00:12|1.42129
11:00:14|1.42095
11:00:14|1.41982
11:00:16|1.4196
11:00:17|1.41916
11:00:18|1.41953
11:00:20|1.41865
11:00:20|1.41904
11:00:22|1.41994
11:00:22|1.41988
11:00:24|1.41995
11:00:25|1.41978
11:00:26|1.42042
11:00:27|1.42118
11:00:27|1.42234
11:00:29|1.42233
11:00:30|1.42232
11:00:31|1.42239
11:00:32|1.42303
11:00:33|1.42312
11:00:34|1.42301
11:00:35|1.42309
11:00:36|1.42309
11:00:37|1.42301
11:00:38|1.42301
11:00:39|1.42233
11:00:40|1.42181
11:00:41|1.42177
11:00:42|1.42222
11:00:43|1.42284
11:00:44|1.42398
11:00:45|1.42337
11:00:46|1.423
11:00:47|1.42215
11:00:48|1.42198
11:00:49|1.42198
11:00:50|1.423
11:00:51|1.42462
11:00:52|1.42449
11:00:53|1.42581
11:00:54|1.42488
11:00:55|1.42387
11:00:56|1.42453
11:00:57|1.42511
11:00:58|1.42596
11:00:59|1.42565
11:00:59|1.4251
11:01:01|1.426
11:01:02|1.42705
11:01:03|1.42762
11:01:05|1.42823
11:01:05|1.42752
11:01:06|1.42853
11:01:07|1.42803
11:01:08|1.42782
11:01:09|1.427
11:01:10|1.42653
11:01:11|1.42698
11:01:12|1.42749
11:01:14|1.42742
11:01:16|1.4266
11:01:17|1.4266
11:01:18|1.42703
11:01:19|1.42605
11:01:20|1.42606
11:01:21|1.42656
11:01:23|1.42712
11:01:23|1.42737
11:01:24|1.42822
11:01:25|1.42764
11:01:27|1.42765
11:01:28|1.42694
11:01:29|1.42641
11:01:30|1.42717
11:01:32|1.42821
11:01:32|1.42821
11:01:33|1.42831
11:01:35|1.42785
11:01:36|1.42836
11:01:37|1.42761
11:01:38|1.42774
11:01:39|1.42787
11:01:40|1.4273
11:01:41|1.42665
11:01:41|1.42648
11:01:43|1.42698
11:01:44|1.42675
11:01:45|1.42674
11:01:46|1.42663
11:01:47|1.42675
11:01:48|1.42742
11:01:49|1.42653
11:01:50|1.42673
11:01:50|1.42741
11:01:52|1.427
11:01:53|1.4265
11:01:54|1.42638
11:01:55|1.42653
11:01:56|1.42725
11:01:57|1.42779
11:01:58|1.42779
11:01:59|1.42752
11:02:00|1.42809
11:02:01|1.4281
11:02:02|1.4281
11:02:03|1.42808
11:02:04|1.42828
11:02:05|1.42816
11:02:05|1.42862
11:02:06|1.42852
11:02:09|1.42846
11:02:09|1.42838
11:02:10|1.42748
11:02:11|1.42792
11:02:12|1.42767
11:02:13|1.42767
11:02:14|1.42766
11:02:16|1.42745
11:02:17|1.428
11:02:19|1.428
11:02:20|1.42799
11:02:22|1.429
11:02:22|1.42975
11:02:24|1.42932
11:02:25|1.42997
11:02:26|1.42999
11:02:27|1.42942
11:02:28|1.42972
11:02:29|1.42972
11:02:30|1.43
11:02:31|1.42987
11:02:32|1.42998
11:02:32|1.43023
11:02:34|1.431
11:02:35|1.4317
11:02:36|1.43198
11:02:37|1.43237
11:02:38|1.43223
11:02:38|1.4324
11:02:39|1.4318
11:02:41|1.43162
11:02:42|1.4329
11:02:43|1.43178
11:02:44|1.43138
11:02:46|1.43153
11:02:46|1.4311
11:02:47|1.43023
11:02:48|1.4298
11:02:49|1.42946
11:02:51|1.42972
11:02:52|1.43004
11:02:53|1.42975
11:02:54|1.42932
11:02:55|1.43026
11:02:55|1.4301
11:02:57|1.42963
11:02:58|1.43091
11:02:59|1.4315
11:03:00|1.43181
11:03:01|1.43181
11:03:02|1.43226
11:03:03|1.43265
11:03:04|1.43291
11:03:05|1.43323
11:03:06|1.43331
11:03:07|1.43328
11:03:07|1.43376
11:03:09|1.43324
11:03:10|1.43377
11:03:11|1.43407
11:03:12|1.43391
11:03:13|1.43438
11:03:14|1.43365
11:03:16|1.43426
11:03:17|1.43457
11:03:19|1.4348
11:03:20|1.43574
11:03:21|1.43565
11:03:22|1.43555
11:03:22|1.43546
11:03:24|1.43572
11:03:25|1.43417
11:03:27|1.43418
11:03:27|1.43377
11:03:28|1.4341
11:03:29|1.43458
11:03:30|1.43415
11:03:31|1.43436
11:03:32|1.43483
11:03:33|1.4341
11:03:34|1.43459
11:03:35|1.43432
11:03:36|1.43377
11:03:37|1.43388
11:03:38|1.43407
11:03:39|1.43421
11:03:40|1.43414
11:03:41|1.43406
11:03:42|1.43342
11:03:43|1.43404
11:03:44|1.43455
11:03:45|1.43463
11:03:46|1.43518
11:03:47|1.43473
11:03:49|1.43474
11:03:50|1.43496
11:03:51|1.43469
11:03:51|1.43609
11:03:53|1.43609
11:03:54|1.43756
11:03:56|1.43908
11:03:56|1.43914
11:03:57|1.43782
11:03:58|1.4373
11:03:59|1.43697
11:04:00|1.43829
11:04:01|1.43826
11:04:02|1.43821
11:04:03|1.43857
11:04:04|1.43857
11:04:05|1.43745
11:04:07|1.43713
11:04:07|1.43653
11:04:09|1.43591
11:04:10|1.43536
11:04:11|1.436
11:04:12|1.43431
11:04:13|1.43497
11:04:13|1.43481
11:04:15|1.43584
11:04:17|1.43524
11:04:17|1.43487
11:04:19|1.43447
11:04:20|1.43427
11:04:21|1.43412
11:04:22|1.43402
11:04:23|1.43525
11:04:24|1.43574
11:04:25|1.43574
11:04:26|1.43556
11:04:27|1.43607
11:04:28|1.43597
11:04:29|1.4354
11:04:30|1.43486
11:04:31|1.43417
11:04:33|1.43456
11:04:33|1.4347
11:04:34|1.43511
11:04:35|1.43507
11:04:36|1.4353
11:04:37|1.43529
11:04:38|1.43536
11:04:39|1.4356
11:04:41|1.4363
11:04:42|1.43641
11:04:42|1.43641
11:04:44|1.43548
11:04:45|1.4356
11:04:46|1.4351
11:04:47|1.4344
11:04:48|1.43358
11:04:49|1.43416
11:04:50|1.43416
11:04:51|1.4333
11:04:52|1.43292
11:04:53|1.43277
11:04:54|1.43259
11:04:55|1.43271
11:04:57|1.43227
11:04:58|1.43209
11:04:58|1.432
11:04:59|1.43147
11:05:01|1.43152
11:05:02|1.43147
11:05:03|1.43155
11:05:04|1.43156
11:05:05|1.43301
11:05:06|1.43291
11:05:07|1.43404
11:05:08|1.43439
11:05:09|1.4351
11:05:10|1.43525
11:05:11|1.43425
11:05:12|1.43341
11:05:13|1.43341
11:05:14|1.43353
11:05:15|1.43386
11:05:16|1.4349
11:05:18|1.43615
11:05:18|1.43567
11:05:20|1.43568
11:05:22|1.43571
11:05:22|1.43571
11:05:24|1.43537
11:05:25|1.43553
11:05:26|1.43559
11:05:27|1.43469
11:05:28|1.4346
11:05:28|1.43511
11:05:30|1.4353
11:05:30|1.43556
11:05:32|1.43484
11:05:33|1.43524
11:05:34|1.43515
11:05:35|1.43515
11:05:36|1.43446
11:05:37|1.43418
11:05:38|1.43345
11:05:39|1.43376
11:05:40|1.43432
11:05:41|1.43376
11:05:42|1.43324
11:05:43|1.43372
11:05:44|1.43372
11:05:46|1.43448
11:05:46|1.4347
11:05:48|1.43418
11:05:49|1.4344
11:05:49|1.43416
11:05:50|1.43449
11:05:51|1.43449
11:05:52|1.4343
11:05:54|1.4343
11:05:55|1.4328
11:05:55|1.43328
11:05:57|1.43424
11:05:58|1.4342
11:05:59|1.4342
11:06:01|1.43421
11:06:01|1.43434
11:06:03|1.43434
11:06:03|1.43434
11:06:05|1.43427
11:06:06|1.43393
11:06:06|1.43413
11:06:08|1.43413
11:06:08|1.43428
11:06:09|1.43383
11:06:10|1.43374
11:06:12|1.43427
11:06:12|1.43426
11:06:13|1.43392
11:06:14|1.43283
11:06:16|1.43282
11:06:17|1.43338
11:06:18|1.4348
11:06:20|1.43459
11:06:21|1.43458
11:06:22|1.43456
11:06:23|1.43446
11:06:24|1.43488
11:06:25|1.43435
11:06:27|1.43472
11:06:28|1.43428
11:06:29|1.43464
11:06:30|1.43427
11:06:30|1.43387
11:06:31|1.43497
11:06:33|1.43493
11:06:34|1.43462
11:06:34|1.43449
11:06:36|1.43449
11:06:36|1.43393
11:06:38|1.434
11:06:39|1.43434
11:06:39|1.43429
11:06:40|1.43437
11:06:42|1.43608
11:06:43|1.43607
11:06:44|1.43599
11:06:44|1.43574
11:06:46|1.43574
11:06:47|1.43583
11:06:48|1.43709
11:06:49|1.43712
11:06:50|1.43752
11:06:51|1.43784
11:06:52|1.43793
11:06:53|1.43829
11:06:54|1.43815
11:06:55|1.43888
11:06:56|1.43882
11:06:57|1.43822
11:06:58|1.43886
11:06:59|1.43846
11:07:00|1.43816
11:07:01|1.43755
11:07:02|1.43735
11:07:03|1.43633
11:07:04|1.43564
11:07:05|1.43472
11:07:06|1.43465
11:07:07|1.43482
11:07:08|1.43455
11:07:09|1.4344
11:07:10|1.43358
11:07:11|1.43358
11:07:12|1.43388
11:07:13|1.43406
11:07:14|1.43411
11:07:15|1.43463
11:07:16|1.4344
11:07:17|1.43612
11:07:18|1.43566
11:07:20|1.43658
11:07:21|1.43677
11:07:22|1.43692
11:07:24|1.43548
11:07:25|1.43574
11:07:26|1.43528
11:07:26|1.43516
11:07:28|1.43522
11:07:28|1.43483
11:07:30|1.43469
11:07:31|1.43418
11:07:31|1.43414
11:07:33|1.43428
11:07:33|1.43409
11:07:34|1.43409
11:07:36|1.43474
11:07:37|1.4347
11:07:38|1.43501
11:07:39|1.43557
11:07:40|1.43611
11:07:41|1.43536
11:07:42|1.435
11:07:43|1.43483
11:07:44|1.43438
11:07:45|1.43434
11:07:47|1.43401
11:07:48|1.43353
11:07:48|1.43419
11:07:50|1.43419
11:07:51|1.43542
11:07:52|1.43542
11:07:53|1.43483
11:07:54|1.43444
11:07:55|1.4355
11:07:56|1.43521
11:07:57|1.43487
11:07:58|1.43487
11:07:59|1.43453
11:08:00|1.43453
11:08:01|1.43412
11:08:02|1.43438
11:08:03|1.43365
11:08:04|1.43339
11:08:05|1.43329
11:08:06|1.43219
11:08:07|1.43161
11:08:08|1.43189
11:08:09|1.43157
11:08:10|1.43291
11:08:11|1.43284
11:08:12|1.43339
11:08:13|1.43347
11:08:14|1.43347
11:08:15|1.4323
11:08:16|1.43252
11:08:17|1.43252
11:08:18|1.43199
11:08:20|1.43208
11:08:21|1.43138
11:08:23|1.43204
11:08:23|1.43264
11:08:24|1.43264
11:08:26|1.43196
11:08:28|1.43202
11:08:28|1.43164
11:08:30|1.43718
11:08:32|1.43518
11:08:33|1.43601
11:08:34|1.4357
11:08:34|1.43537
11:08:36|1.43519
11:08:37|1.43572
11:08:38|1.43603
11:08:39|1.43644
11:08:39|1.43588
11:08:41|1.43624
11:08:41|1.43587
11:08:42|1.43618
11:08:43|1.43598
11:08:45|1.4349
11:08:46|1.43356
11:08:47|1.43448
11:08:47|1.43536
11:08:49|1.43405
11:08:49|1.43359
11:08:50|1.43359
11:08:52|1.43348
11:08:52|1.4337
11:08:54|1.43409
11:08:55|1.43603
11:08:56|1.43584
11:08:57|1.43575
11:08:58|1.43649
11:08:59|1.43448
11:09:00|1.43444
11:09:01|1.43405
11:09:02|1.43307
11:09:03|1.43351
11:09:04|1.43351
11:09:05|1.43351
11:09:06|1.43586
11:09:07|1.43501
11:09:08|1.43534
11:09:09|1.43538
11:09:10|1.43563
11:09:11|1.43607
11:09:12|1.43584
11:09:13|1.43588
11:09:14|1.43576
11:09:15|1.43565
11:09:16|1.43566
11:09:17|1.43551
11:09:18|1.43551
11:09:19|1.435
11:09:21|1.435
11:09:21|1.435
11:09:23|1.43509
11:09:24|1.43513
11:09:25|1.43634
11:09:26|1.43546
11:09:27|1.43546
11:09:28|1.43564
11:09:29|1.43527
11:09:30|1.43555
11:09:31|1.43504
11:09:32|1.43555
11:09:34|1.4353
11:09:35|1.4353
11:09:35|1.43553
11:09:36|1.43544
11:09:38|1.43587
11:09:38|1.43566
11:09:40|1.43565
11:09:41|1.43554
11:09:42|1.43591
11:09:43|1.43591
11:09:44|1.43553
11:09:45|1.43535
11:09:46|1.43536
11:09:47|1.43591
11:09:48|1.43537
11:09:49|1.43528
11:09:50|1.43514
11:09:51|1.43501
11:09:52|1.43501
11:09:53|1.43514
11:09:54|1.43501
11:09:55|1.435
11:09:56|1.43501
11:09:57|1.435
11:09:58|1.435
11:09:59|1.43524
11:10:00|1.43515
11:10:01|1.435
11:10:02|1.43566
11:10:03|1.43541
11:10:05|1.435
11:10:05|1.435
11:10:06|1.435
11:10:08|1.435
11:10:08|1.435
11:10:10|1.43517
11:10:11|1.43501
11:10:12|1.43501
11:10:13|1.43597
11:10:14|1.43572
11:10:15|1.43558
11:10:16|1.43519
11:10:17|1.43541
11:10:18|1.43541
11:10:19|1.43517
11:10:20|1.43521
11:10:22|1.43546
11:10:24|1.43556
11:10:24|1.43533
11:10:26|1.43517
11:10:27|1.43516
11:10:28|1.43553
11:10:29|1.43553
11:10:29|1.43531
11:10:31|1.43531
11:10:32|1.43531
11:10:33|1.43502
11:10:34|1.43502
11:10:35|1.435
11:10:36|1.435
11:10:37|1.435
11:10:38|1.435
11:10:38|1.43502
11:10:40|1.43359
11:10:41|1.43345
11:10:42|1.43388
11:10:43|1.43326
11:10:45|1.43329
11:10:45|1.43383
11:10:46|1.43344
11:10:47|1.43295
11:10:48|1.43295
11:10:49|1.43218
11:10:50|1.4321
11:10:51|1.43294
11:10:52|1.43299
11:10:53|1.43268
11:10:54|1.43269
11:10:55|1.43183
11:10:56|1.43166
11:10:57|1.43126
11:10:58|1.43116
11:10:59|1.43091
11:11:00|1.43041
11:11:01|1.4302
11:11:02|1.43013
11:11:03|1.4307
11:11:04|1.43061
11:11:05|1.43066
11:11:06|1.4301
11:11:07|1.42946
11:11:08|1.43026
11:11:09|1.42961
11:11:10|1.42921
11:11:11|1.43002
11:11:12|1.43055
11:11:13|1.43148
11:11:14|1.43068
11:11:16|1.4302
11:11:17|1.4302
11:11:18|1.4294
11:11:19|1.42903
11:11:20|1.42942
11:11:21|1.4292
11:11:23|1.42939
11:11:23|1.4295
11:11:25|1.42986
11:11:27|1.42907
11:11:27|1.42858
11:11:28|1.4285
11:11:29|1.42843
11:11:30|1.42732
11:11:31|1.42726
11:11:32|1.42754
11:11:33|1.427
11:11:34|1.42704
11:11:35|1.42743
11:11:36|1.42743
11:11:38|1.42764
11:11:39|1.42653
11:11:40|1.4265
11:11:41|1.42541
11:11:43|1.42445
11:11:43|1.42427
11:11:44|1.42371
11:11:46|1.42335
11:11:47|1.42352
11:11:48|1.42422
11:11:49|1.42374
11:11:50|1.42506
11:11:51|1.42539
11:11:52|1.42634
11:11:52|1.42632
11:11:54|1.42596
11:11:55|1.42596
11:11:56|1.42595
11:11:57|1.42559
11:11:58|1.42616
11:11:59|1.42604
11:12:00|1.42532
11:12:01|1.42434
11:12:02|1.42452
11:12:03|1.42418
11:12:04|1.42365
11:12:05|1.423
11:12:06|1.42191
11:12:07|1.42171
11:12:08|1.42125
11:12:09|1.42072
11:12:10|1.42093
11:12:11|1.42185
11:12:12|1.42223
11:12:12|1.42176
11:12:14|1.42188
11:12:15|1.42196
11:12:15|1.42109
11:12:18|1.42206
11:12:18|1.4221
11:12:19|1.42248
11:12:20|1.42256
11:12:22|1.42127
11:12:24|1.42202
11:12:24|1.42114
11:12:25|1.4208
11:12:26|1.42045
11:12:28|1.42153
11:12:28|1.42155
11:12:30|1.42121
11:12:32|1.42127
11:12:32|1.42123
11:12:33|1.42095
11:12:34|1.42174
11:12:36|1.42145
11:12:37|1.4214
11:12:38|1.4214
11:12:39|1.42119
11:12:40|1.42123
11:12:41|1.42206
11:12:42|1.42206
11:12:43|1.4222
11:12:44|1.42191
11:12:44|1.42208
11:12:46|1.42204
11:12:47|1.42259
11:12:48|1.42254
11:12:48|1.42174
11:12:50|1.4204
11:12:50|1.42015
11:12:52|1.41961
11:12:53|1.41977
11:12:54|1.41987
11:12:55|1.41986
11:12:56|1.4197
11:12:57|1.41919
11:12:58|1.41916
11:12:59|1.4192
11:13:00|1.4192
11:13:01|1.41908
11:13:02|1.4194
11:13:03|1.41987
11:13:03|1.42047
11:13:05|1.42114
11:13:06|1.42097
11:13:07|1.42053
11:13:08|1.42167
11:13:09|1.42166
11:13:10|1.42296
11:13:11|1.42286
11:13:12|1.42321
11:13:12|1.42373
11:13:14|1.42413
11:13:15|1.42413
11:13:15|1.42392
11:13:16|1.42456
11:13:18|1.4246
11:13:18|1.42335
11:13:19|1.42366
11:13:21|1.42366
11:13:21|1.42329
11:13:24|1.42338
11:13:25|1.42414
11:13:27|1.42329
11:13:27|1.42278
11:13:29|1.42278
11:13:29|1.42324
11:13:30|1.42222
11:13:31|1.42271
11:13:32|1.42296
11:13:33|1.42294
11:13:34|1.42353
11:13:35|1.4232
11:13:36|1.42304
11:13:37|1.42256
11:13:38|1.42256
11:13:40|1.42333
11:13:41|1.42333
11:13:43|1.42332
11:13:43|1.42332
11:13:44|1.42321
11:13:45|1.42329
11:13:46|1.42353
11:13:47|1.42365
11:13:48|1.42392
11:13:49|1.42393
11:13:50|1.42424
11:13:51|1.42434
11:13:52|1.42469
11:13:53|1.42385
11:13:54|1.42342
11:13:55|1.42378
11:13:56|1.42378
11:13:57|1.42387
11:13:58|1.42363
11:13:59|1.42333
11:14:01|1.42289
11:14:01|1.42289
11:14:02|1.42289
11:14:03|1.42333
11:14:04|1.42337
11:14:05|1.42274
11:14:06|1.42243
11:14:07|1.42183
11:14:08|1.42207
11:14:09|1.42177
11:14:10|1.42157
11:14:11|1.42157
11:14:12|1.4214
11:14:13|1.42171
11:14:14|1.42171
11:14:15|1.42145
11:14:16|1.421
11:14:17|1.42097
11:14:18|1.42044
11:14:19|1.42001
11:14:20|1.42034
11:14:21|1.42151
11:14:23|1.42281
11:14:24|1.4228
11:14:26|1.42257
11:14:26|1.42237
11:14:27|1.42214
11:14:29|1.42214
11:14:31|1.42248
11:14:31|1.42261
11:14:32|1.42161
11:14:33|1.42262
11:14:34|1.42321
11:14:35|1.42321
11:14:37|1.4215
11:14:38|1.42175
11:14:39|1.4213
11:14:41|1.42228
11:14:41|1.42231
11:14:42|1.42285
11:14:44|1.42321
11:14:45|1.42332
11:14:46|1.42401
11:14:47|1.42385
11:14:48|1.42339
11:14:48|1.42339
11:14:49|1.42339
11:14:51|1.42335
11:14:53|1.42335
11:14:53|1.4228
11:14:54|1.42256
11:14:55|1.42124
11:14:56|1.42161
11:14:57|1.42209
11:14:58|1.42246
11:14:59|1.42237
11:15:01|1.42285
11:15:02|1.42393
11:15:03|1.42469
11:15:04|1.42592
11:15:05|1.42575
11:15:07|1.42731
11:15:08|1.42575
11:15:09|1.42481
11:15:09|1.42457
11:15:11|1.42358
11:15:11|1.4244
11:15:13|1.42492
11:15:14|1.42492
11:15:15|1.42444
11:15:16|1.42358
11:15:16|1.42322
11:15:17|1.42347
11:15:18|1.42241
11:15:19|1.42175
11:15:20|1.42137
11:15:21|1.42163
11:15:22|1.42215
11:15:24|1.42215
11:15:25|1.42267
11:15:26|1.42292
11:15:27|1.42247
11:15:29|1.42248
11:15:30|1.42199
11:15:31|1.4208
11:15:31|1.42073
11:15:33|1.42079
11:15:34|1.42041
11:15:35|1.42032
11:15:36|1.4206
11:15:37|1.42045
11:15:37|1.42
11:15:39|1.42064
11:15:39|1.42022
11:15:41|1.42011
11:15:42|1.42
11:15:43|1.42
11:15:44|1.42009
11:15:44|1.42021
11:15:46|1.42021
11:15:46|1.42089
11:15:48|1.42015
11:15:48|1.41993
11:15:49|1.41985
11:15:50|1.41953
11:15:52|1.41897
11:15:52|1.41887
11:15:53|1.41888
11:15:55|1.418
11:15:55|1.4185
11:15:57|1.41856
11:15:57|1.41856
11:15:59|1.41823
11:15:59|1.41823
11:16:00|1.41892
11:16:01|1.41794
11:16:02|1.41892
11:16:03|1.41855
11:16:04|1.41863
11:16:06|1.41786
11:16:07|1.41909
11:16:08|1.41884
11:16:09|1.41878
11:16:10|1.41865
11:16:11|1.41758
11:16:11|1.4187
11:16:12|1.41795
11:16:14|1.41805
11:16:15|1.41756
11:16:16|1.4178
11:16:16|1.4173
11:16:18|1.41672
11:16:19|1.41671
11:16:20|1.41658
11:16:20|1.41636
11:16:21|1.41609
11:16:23|1.41609
11:16:23|1.41658
11:16:25|1.41658
11:16:26|1.41636
11:16:27|1.41548
11:16:28|1.41644
11:16:29|1.41637
11:16:31|1.41492
11:16:31|1.41601
11:16:33|1.41578
11:16:34|1.41539
11:16:35|1.41537
11:16:35|1.41546
11:16:37|1.41673
11:16:38|1.41679
11:16:39|1.41679
11:16:40|1.41644
11:16:41|1.41605
11:16:42|1.41606
11:16:43|1.41656
11:16:44|1.41722
11:16:46|1.41698
11:16:47|1.4173
11:16:48|1.41781
11:16:50|1.41714
11:16:51|1.41677
11:16:52|1.41715
11:16:53|1.41725
11:16:54|1.41652
11:16:55|1.41593
11:16:57|1.41602
11:16:57|1.41581
11:16:58|1.41572
11:16:59|1.41593
11:17:00|1.41572
11:17:01|1.41628
11:17:02|1.41628
11:17:04|1.41717
11:17:04|1.4169
11:17:05|1.41662
11:17:06|1.41661
11:17:07|1.41643
11:17:08|1.41643
11:17:09|1.41594
11:17:10|1.41597
11:17:11|1.41593
11:17:12|1.41578
11:17:13|1.41611
11:17:14|1.41543
11:17:15|1.41585
11:17:16|1.41585
11:17:17|1.41585
11:17:18|1.41574
11:17:19|1.41578
11:17:21|1.41594
11:17:21|1.41562
11:17:22|1.41597
11:17:23|1.41586
11:17:24|1.41615
11:17:26|1.41578
11:17:28|1.41589
11:17:29|1.41632
11:17:30|1.41624
11:17:31|1.41624
11:17:32|1.41633
11:17:33|1.41564
11:17:34|1.41518
11:17:35|1.415
11:17:36|1.414
11:17:38|1.41432
11:17:38|1.41475
11:17:39|1.41457
11:17:40|1.41401
11:17:41|1.41377
11:17:42|1.4139
11:17:43|1.41335
11:17:44|1.41334
11:17:45|1.41405
11:17:46|1.41365
11:17:48|1.41373
11:17:50|1.41375
11:17:50|1.41378
11:17:51|1.41398
11:17:52|1.41398
11:17:53|1.41398
11:17:54|1.41338
11:17:55|1.41353
11:17:56|1.41355
11:17:57|1.4128
11:17:59|1.41271
11:18:00|1.41271
11:18:01|1.41316
11:18:02|1.41315
11:18:03|1.41315
11:18:04|1.41289
11:18:05|1.41312
11:18:06|1.41353
11:18:07|1.41421
11:18:08|1.41408
11:18:09|1.41413
11:18:10|1.4142
11:18:11|1.41373
11:18:12|1.41377
11:18:13|1.41447
11:18:14|1.41453
11:18:15|1.4144
11:18:16|1.4143
11:18:17|1.41447
11:18:18|1.4146
11:18:19|1.41596
11:18:20|1.41779
11:18:21|1.41657
11:18:22|1.41662
11:18:23|1.41632
11:18:24|1.41663
11:18:25|1.4168
11:18:26|1.41614
11:18:28|1.41535
11:18:29|1.41429
11:18:30|1.41396
11:18:32|1.41319
11:18:33|1.41323
11:18:34|1.41353
11:18:35|1.41365
11:18:36|1.41365
11:18:37|1.4136
11:18:38|1.41373
11:18:39|1.41423
11:18:40|1.41423
11:18:41|1.41423
11:18:43|1.41587
11:18:44|1.41587
11:18:44|1.41534
11:18:46|1.41535
11:18:47|1.41535
11:18:48|1.41513
11:18:49|1.41468
11:18:50|1.41395
11:18:51|1.41395
11:18:52|1.41395
11:18:53|1.41395
11:18:54|1.41395
11:18:55|1.41401
11:18:56|1.41401
11:18:57|1.41401
11:18:58|1.41452
11:18:59|1.4147
11:19:00|1.41479
11:19:01|1.41479
11:19:02|1.41479
11:19:03|1.4148
11:19:04|1.41514
11:19:05|1.41605
11:19:06|1.41605
11:19:07|1.41605
11:19:08|1.41561
11:19:09|1.41561
11:19:10|1.41631
11:19:11|1.41709
11:19:12|1.41696
11:19:13|1.41727
11:19:14|1.41726
11:19:15|1.41734
11:19:16|1.41731
11:19:17|1.4173
11:19:18|1.4175
11:19:19|1.41759
11:19:20|1.418
11:19:21|1.4164
11:19:22|1.41647
11:19:23|1.416
11:19:24|1.41595
11:19:25|1.41595
11:19:26|1.41583
11:19:28|1.41648
11:19:29|1.41648
11:19:30|1.41668
11:19:31|1.41668
11:19:33|1.41622
11:19:34|1.41619
11:19:35|1.41619
11:19:36|1.41653
11:19:37|1.41681
11:19:38|1.41669
11:19:39|1.41651
11:19:40|1.4162
11:19:41|1.41647
11:19:42|1.41665
11:19:43|1.41679
11:19:44|1.41677
11:19:45|1.41713
11:19:46|1.41713
11:19:47|1.41719
11:19:48|1.41766
11:19:49|1.41766
11:19:51|1.41861
11:19:52|1.41931
11:19:53|1.41936
11:19:54|1.41815
11:19:55|1.41885
11:19:56|1.41925
11:19:57|1.41913
11:19:58|1.41884
11:19:59|1.41847
11:20:00|1.41862
11:20:01|1.41863
11:20:02|1.41873
11:20:03|1.41879
11:20:04|1.41899
11:20:05|1.41771
11:20:07|1.41676
11:20:08|1.41673
11:20:09|1.4162
11:20:09|1.41682
11:20:10|1.41696
11:20:12|1.41681
11:20:13|1.41666
11:20:13|1.41585
11:20:15|1.41535
11:20:15|1.41507
11:20:17|1.41535
11:20:17|1.41535
11:20:19|1.41605
11:20:19|1.41599
11:20:20|1.41599
11:20:21|1.41599
11:20:22|1.41599
11:20:24|1.41612
11:20:24|1.41611
11:20:25|1.41653
11:20:27|1.41672
11:20:29|1.41656
11:20:30|1.41682
11:20:31|1.41682
11:20:32|1.41682
11:20:33|1.41635
11:20:34|1.41671
11:20:36|1.41705
11:20:37|1.418
11:20:38|1.41833
11:20:39|1.41955
11:20:40|1.419
11:20:41|1.4192
11:20:42|1.41919
11:20:43|1.41919
11:20:44|1.41908
11:20:45|1.41909
11:20:46|1.4189
11:20:47|1.41933
11:20:48|1.41955
11:20:49|1.41955
11:20:50|1.41923
11:20:51|1.41923
11:20:52|1.42018
11:20:53|1.42018
11:20:54|1.42
11:20:55|1.42018
11:20:56|1.41934
11:20:57|1.42018
11:20:58|1.42061
11:20:59|1.42065
11:21:00|1.42088
11:21:01|1.42107
11:21:02|1.41976
11:21:03|1.41934
11:21:04|1.41888
11:21:05|1.41912
11:21:06|1.41918
11:21:07|1.41903
11:21:08|1.4192
11:21:09|1.41878
11:21:10|1.4182
11:21:11|1.4182
11:21:12|1.4182
11:21:13|1.41846
11:21:14|1.41834
11:21:15|1.41811
11:21:16|1.41851
11:21:17|1.41851
11:21:18|1.41799
11:21:19|1.4183
11:21:20|1.4183
11:21:21|1.41861
11:21:22|1.41799
11:21:23|1.41765
11:21:24|1.41766
11:21:25|1.41766
11:21:26|1.41766
11:21:27|1.41743
11:21:29|1.41798
11:21:30|1.41841
11:21:31|1.41841
11:21:32|1.41841
11:21:33|1.41757
11:21:34|1.41752
11:21:35|1.41747
11:21:36|1.41728
11:21:37|1.41762
11:21:39|1.41767
11:21:40|1.418
11:21:40|1.41851
11:21:42|1.41874
11:21:43|1.41874
11:21:44|1.41875
11:21:45|1.41875
11:21:46|1.41889
11:21:47|1.41906
11:21:48|1.41905
11:21:49|1.41882
11:21:50|1.41811
11:21:51|1.41763
11:21:52|1.41779
11:21:53|1.41779
11:21:54|1.41898
11:21:55|1.41898
11:21:56|1.41879
11:21:57|1.41879
11:21:58|1.41907
11:21:59|1.41851
11:22:00|1.41851
11:22:01|1.41887
11:22:03|1.41876
11:22:03|1.41876
11:22:04|1.41868
11:22:06|1.4185
11:22:07|1.41779
11:22:08|1.417
11:22:08|1.41701
11:22:09|1.41686
11:22:10|1.4168
11:22:12|1.41662
11:22:12|1.41671
11:22:13|1.417
11:22:15|1.41773
11:22:16|1.41773
11:22:16|1.41773
11:22:17|1.4178
11:22:18|1.41815
11:22:19|1.41872
11:22:21|1.41835
11:22:22|1.41748
11:22:23|1.41733
11:22:23|1.41733
11:22:24|1.41753
11:22:25|1.41753
11:22:26|1.41753
11:22:28|1.41727
11:22:29|1.41692
11:22:31|1.41692
11:22:32|1.41716
11:22:33|1.41716
11:22:34|1.41785
11:22:36|1.41784
11:22:36|1.41789
11:22:38|1.4177
11:22:39|1.41783
11:22:40|1.4172
11:22:41|1.41751
11:22:42|1.41694
11:22:43|1.41696
11:22:44|1.41705
11:22:45|1.41735
11:22:46|1.41656
11:22:47|1.4165
11:22:49|1.41662
11:22:49|1.41601
11:22:51|1.41618
11:22:52|1.41618
11:22:53|1.41618
11:22:54|1.41704
11:22:55|1.41718
11:22:56|1.41711
11:22:57|1.41686
11:22:58|1.41685
11:22:59|1.41685
11:23:00|1.41645
11:23:01|1.41647
11:23:02|1.41664
11:23:03|1.41738
11:23:04|1.41705
11:23:05|1.41705
11:23:06|1.41648
11:23:07|1.41694
11:23:08|1.41742
11:23:09|1.4175
11:23:10|1.41726
11:23:11|1.41763
11:23:12|1.41811
11:23:13|1.41862
11:23:14|1.41888
11:23:15|1.41887
11:23:16|1.4179
11:23:17|1.4179
11:23:18|1.41686
11:23:19|1.41706
11:23:20|1.41722
11:23:21|1.41722
11:23:22|1.41722
11:23:23|1.41722
11:23:24|1.41722
11:23:25|1.41722
11:23:26|1.4176
11:23:27|1.4175
11:23:28|1.41761
11:23:29|1.41789
11:23:31|1.41822
11:23:32|1.41822
11:23:33|1.41859
11:23:34|1.41842
11:23:35|1.41842
11:23:35|1.41803
11:23:37|1.41844
11:23:38|1.41792
11:23:39|1.41792
11:23:40|1.41674
11:23:40|1.41673
11:23:42|1.41688
11:23:43|1.41707
11:23:44|1.41707
11:23:45|1.41657
11:23:46|1.41657
11:23:47|1.41591
11:23:48|1.4156
11:23:49|1.41584
11:23:50|1.41577
11:23:51|1.41609
11:23:53|1.4162
11:23:54|1.4162
11:23:54|1.41583
11:23:55|1.41583
11:23:57|1.41619
11:23:58|1.41655
11:23:59|1.41688
11:24:00|1.41583
11:24:00|1.41589
11:24:01|1.41589
11:24:02|1.41557
11:24:03|1.41535
11:24:04|1.415
11:24:06|1.415
11:24:06|1.41482
11:24:08|1.41401
11:24:08|1.4142
11:24:09|1.41402
11:24:10|1.41402
11:24:11|1.41427
11:24:12|1.41408
11:24:13|1.4149
11:24:15|1.41453
11:24:16|1.41429
11:24:17|1.4144
11:24:17|1.414
11:24:19|1.41428
11:24:20|1.41359
11:24:20|1.41384
11:24:21|1.41343
11:24:23|1.41362
11:24:23|1.41342
11:24:25|1.41335
11:24:25|1.41359
11:24:26|1.41284
11:24:28|1.41302
11:24:29|1.41271
11:24:29|1.41271
11:24:31|1.41255
11:24:32|1.41255
11:24:34|1.41254
11:24:35|1.4135
11:24:35|1.41288
11:24:37|1.41257
11:24:38|1.41274
11:24:39|1.41309
11:24:40|1.41327
11:24:41|1.41327
11:24:42|1.41326
11:24:43|1.41255
11:24:44|1.4123
11:24:45|1.41222
11:24:47|1.41202
11:24:47|1.41141
11:24:49|1.41134
11:24:50|1.41143
11:24:51|1.41077
11:24:52|1.41127
11:24:53|1.41107
11:24:54|1.4086
11:24:55|1.40886
11:24:56|1.40757
11:24:57|1.40759
11:24:58|1.40737
11:25:00|1.4084
11:25:01|1.40654
11:25:01|1.40613
11:25:03|1.4056
11:25:04|1.40492
11:25:05|1.40311
11:25:06|1.40399
11:25:07|1.40359
11:25:08|1.40421
11:25:09|1.40521
11:25:10|1.40511
11:25:11|1.40004
11:25:12|1.4023
11:25:13|1.40189
11:25:14|1.40204
11:25:15|1.40155
11:25:16|1.40167
11:25:17|1.40296
11:25:18|1.40338
11:25:19|1.40289
11:25:20|1.40254
11:25:21|1.40293
11:25:22|1.40295
11:25:23|1.40096
11:25:24|1.4011
11:25:25|1.40112
11:25:26|1.40106
11:25:27|1.40266
11:25:28|1.40265
11:25:29|1.40198
11:25:30|1.40175
11:25:31|1.40118
11:25:33|1.40238
11:25:34|1.40196
11:25:34|1.40303
11:25:36|1.40289
11:25:37|1.40267
11:25:37|1.4023
11:25:38|1.40076
11:25:40|1.40144
11:25:41|1.40147
11:25:42|1.40103
11:25:43|1.40077
11:25:43|1.40039
11:25:45|1.39754
11:25:46|1.39738
11:25:47|1.3987
11:25:48|1.39851
11:25:49|1.39805
11:25:50|1.39807
11:25:51|1.39787
11:25:52|1.39728
11:25:53|1.39732
11:25:55|1.3978
11:25:56|1.39804
11:25:56|1.39792
11:25:58|1.39872
11:25:58|1.39893
11:26:00|1.39884
11:26:00|1.39876
11:26:02|1.39893
11:26:03|1.39941
11:26:03|1.39855
11:26:05|1.39855
11:26:05|1.39867
11:26:07|1.39894
11:26:08|1.39888
11:26:09|1.39811
11:26:10|1.39868
11:26:11|1.39805
11:26:12|1.39818
11:26:13|1.39805
11:26:14|1.39721
11:26:15|1.39647
11:26:16|1.39575
11:26:17|1.39715
11:26:18|1.39852
11:26:19|1.39925
11:26:20|1.39882
11:26:21|1.39835
11:26:22|1.39862
11:26:23|1.39916
11:26:24|1.39916
11:26:25|1.39871
11:26:26|1.39873
11:26:28|1.39883
11:26:29|1.39934
11:26:30|1.39956
11:26:31|1.39994
11:26:32|1.40091
11:26:33|1.40147
11:26:34|1.4017
11:26:36|1.40209
11:26:37|1.4025
11:26:39|1.40213
11:26:40|1.40184
11:26:41|1.40112
11:26:42|1.40042
11:26:44|1.39972
11:26:44|1.40036
11:26:46|1.40191
11:26:47|1.40084
11:26:48|1.40133
11:26:50|1.40058
11:26:50|1.40146
11:26:51|1.40216
11:26:52|1.40251
11:26:53|1.40324
11:26:54|1.40335
11:26:55|1.40335
11:26:56|1.40337
11:26:57|1.40403
11:26:58|1.40462
11:26:59|1.40413
11:27:01|1.40449
11:27:01|1.4042
11:27:02|1.4045
11:27:03|1.40366
11:27:04|1.40355
11:27:05|1.4037
11:27:06|1.40352
11:27:07|1.4029
11:27:08|1.40209
11:27:09|1.40197
11:27:10|1.40175
11:27:11|1.4026
11:27:12|1.40237
11:27:13|1.40138
11:27:14|1.40146
11:27:15|1.40131
11:27:16|1.40174
11:27:17|1.40177
11:27:18|1.40178
11:27:19|1.4028
11:27:20|1.40303
11:27:21|1.40303
11:27:22|1.40246
11:27:23|1.40246
11:27:24|1.40286
11:27:25|1.40296
11:27:26|1.40296
11:27:27|1.40296
11:27:28|1.40246
11:27:29|1.40247
11:27:30|1.40247
11:27:31|1.40209
11:27:32|1.40183
11:27:34|1.40273
11:27:36|1.40303
11:27:37|1.4029
11:27:39|1.40271
11:27:39|1.40289
11:27:40|1.40241
11:27:41|1.40206
11:27:42|1.40183
11:27:43|1.40212
11:27:44|1.40204
11:27:45|1.40181
11:27:47|1.402
11:27:48|1.40162
11:27:50|1.40199
11:27:51|1.402
11:27:52|1.40215
11:27:52|1.40236
11:27:54|1.40326
11:27:54|1.40388
11:27:55|1.40388
11:27:57|1.40365
11:27:57|1.40457
11:27:58|1.40457
11:28:00|1.40463
11:28:01|1.40396
11:28:02|1.40343
11:28:03|1.4039
11:28:04|1.40452
11:28:05|1.40437
11:28:05|1.40366
11:28:06|1.40366
11:28:08|1.4039
11:28:09|1.4039
11:28:10|1.40403
11:28:11|1.40446
11:28:12|1.40481
11:28:13|1.40363
11:28:13|1.4034
11:28:14|1.40316
11:28:15|1.40316
11:28:16|1.40373
11:28:17|1.40463
11:28:19|1.40416
11:28:19|1.40416
11:28:21|1.40416
11:28:22|1.40416
11:28:22|1.40476
11:28:23|1.40476
11:28:24|1.4046
11:28:26|1.40431
11:28:26|1.40431
11:28:28|1.40489
11:28:29|1.40562
11:28:29|1.40545
11:28:31|1.40506
11:28:32|1.40473
11:28:33|1.40446
11:28:35|1.4041
11:28:35|1.4041
11:28:37|1.40482
11:28:38|1.40482
11:28:40|1.405
11:28:40|1.40538
11:28:41|1.40538
11:28:43|1.40538
11:28:44|1.40538
11:28:45|1.40487
11:28:45|1.40511
11:28:47|1.40542
11:28:48|1.40542
11:28:49|1.40542
11:28:50|1.4054
11:28:51|1.4057
11:28:52|1.4057
11:28:53|1.40555
11:28:54|1.4049
11:28:55|1.40527
11:28:56|1.40527
11:28:57|1.40543
11:28:58|1.40551
11:28:59|1.40551
11:29:00|1.40542
11:29:02|1.40558
11:29:03|1.40571
11:29:04|1.40576
11:29:05|1.40576
11:29:05|1.40576
11:29:07|1.406
11:29:07|1.40595
11:29:08|1.40655
11:29:09|1.40658
11:29:10|1.40743
11:29:11|1.4076
11:29:12|1.40769
11:29:14|1.408
11:29:15|1.40788
11:29:16|1.40778
11:29:17|1.40722
11:29:18|1.40774
11:29:19|1.40763
11:29:20|1.40806
11:29:21|1.40794
11:29:22|1.40794
11:29:23|1.40772
11:29:24|1.40749
11:29:25|1.40686
11:29:26|1.40722
11:29:27|1.40747
11:29:28|1.40777
11:29:29|1.40776
11:29:30|1.40723
11:29:31|1.40732
11:29:32|1.40732
11:29:33|1.40776
11:29:35|1.40762
11:29:36|1.40804
11:29:38|1.40809
11:29:39|1.40785
11:29:40|1.40786
11:29:42|1.40802
11:29:43|1.40802
11:29:44|1.40809
11:29:44|1.40813
11:29:46|1.40846
11:29:46|1.40855
11:29:47|1.40836
11:29:48|1.40838
11:29:49|1.4084
11:29:51|1.40849
11:29:52|1.40849
11:29:53|1.40855
11:29:54|1.40893
11:29:54|1.40893
11:29:56|1.40929
11:29:56|1.40931
11:29:58|1.40929
11:29:59|1.40913
11:30:00|1.40903
11:30:01|1.40945
11:30:02|1.40945
11:30:03|1.40901
11:30:04|1.40883
11:30:05|1.40882
11:30:07|1.40721
11:30:07|1.40806
11:30:09|1.4076
11:30:09|1.40804
11:30:10|1.40773
11:30:11|1.40729
11:30:12|1.40773
11:30:13|1.40773
11:30:14|1.4072
11:30:16|1.4072
11:30:16|1.4072
11:30:17|1.40719
11:30:19|1.40719
11:30:20|1.40749
11:30:20|1.40721
11:30:21|1.40698
11:30:22|1.40797
11:30:23|1.40819
11:30:24|1.40932
11:30:26|1.41036
11:30:27|1.41032
11:30:28|1.41108
11:30:29|1.4116
11:30:30|1.41187
11:30:31|1.41306
11:30:32|1.4131
11:30:34|1.41382
11:30:35|1.41367
11:30:37|1.41339
11:30:37|1.41299
11:30:39|1.41335
11:30:40|1.41246
11:30:41|1.41231
11:30:42|1.41178
11:30:44|1.41127
11:30:44|1.41105
11:30:45|1.41178
11:30:48|1.41293
11:30:48|1.41293
11:30:49|1.41288
11:30:50|1.41289
11:30:51|1.41321
11:30:52|1.41409
11:30:53|1.41399
11:30:54|1.41368
11:30:55|1.41442
11:30:56|1.41414
11:30:57|1.41414
11:30:58|1.41406
11:30:59|1.41408
11:31:00|1.41455
11:31:02|1.41382
11:31:02|1.41357
11:31:04|1.41385
11:31:05|1.41378
11:31:06|1.41372
11:31:07|1.41435
11:31:08|1.41426
11:31:09|1.41402
11:31:10|1.4138
11:31:11|1.41353
11:31:12|1.41329
11:31:13|1.41356
11:31:14|1.41334
11:31:15|1.41346
11:31:16|1.41294
11:31:17|1.41328
11:31:18|1.4138
11:31:19|1.41317
11:31:20|1.41286
11:31:20|1.412
11:31:22|1.41282
11:31:23|1.41287
11:31:23|1.41287
11:31:25|1.41268
11:31:26|1.41268
11:31:27|1.4117
11:31:28|1.41195
11:31:29|1.41191
11:31:30|1.41151
11:31:31|1.41136
11:31:31|1.41136
11:31:33|1.41136
11:31:33|1.41159
11:31:35|1.41159
11:31:37|1.41317
11:31:37|1.41344
11:31:39|1.41345
11:31:40|1.41379
11:31:41|1.41351
11:31:43|1.41424
11:31:44|1.41439
11:31:45|1.41439
11:31:47|1.41471
11:31:47|1.41471
11:31:49|1.41517
11:31:50|1.41536
11:31:51|1.41476
11:31:52|1.41457
11:31:52|1.41516
11:31:53|1.41516
11:31:54|1.41489
11:31:56|1.41577
11:31:57|1.41562
11:31:57|1.41608
11:31:59|1.41601
11:32:00|1.41601
11:32:01|1.41579
11:32:02|1.41653
11:32:03|1.41649
11:32:05|1.41681
11:32:06|1.41699
11:32:06|1.41745
11:32:08|1.41772
11:32:09|1.41738
11:32:10|1.41789
11:32:11|1.41835
11:32:12|1.41821
11:32:13|1.41874
11:32:14|1.41906
11:32:15|1.4196
11:32:16|1.41927
11:32:16|1.41895
11:32:18|1.41894
11:32:18|1.41943
11:32:20|1.41959
11:32:20|1.41921
11:32:21|1.41872
11:32:23|1.41799
11:32:23|1.41867
11:32:25|1.41785
11:32:26|1.41856
11:32:27|1.41794
11:32:28|1.41801
11:32:29|1.41767
11:32:30|1.42137
11:32:31|1.42141
11:32:33|1.42047
11:32:33|1.42054
11:32:34|1.42027
11:32:35|1.4205
11:32:37|1.42076
11:32:39|1.42103
11:32:40|1.42055
11:32:41|1.42043
11:32:43|1.42
11:32:43|1.42082
11:32:44|1.42067
11:32:45|1.42032
11:32:46|1.42003
11:32:48|1.42018
11:32:49|1.42001
11:32:50|1.42005
11:32:51|1.42062
11:32:52|1.42085
11:32:53|1.42122
11:32:55|1.42106
11:32:55|1.42051
11:32:56|1.42055
11:32:58|1.42015
11:32:59|1.42018
11:33:01|1.42014
11:33:02|1.42006
11:33:02|1.42
11:33:05|1.42033
11:33:05|1.42033
11:33:06|1.42033
11:33:07|1.42048
11:33:08|1.42073
11:33:09|1.42127
11:33:10|1.42115
11:33:11|1.42095
11:33:12|1.42105
11:33:13|1.42096
11:33:14|1.42053
11:33:15|1.42046
11:33:16|1.4206
11:33:17|1.4206
11:33:18|1.42047
11:33:19|1.42063
11:33:20|1.42
11:33:21|1.42035
11:33:22|1.42027
11:33:23|1.42068
11:33:24|1.42079
11:33:25|1.42073
11:33:26|1.42073
11:33:27|1.42078
11:33:28|1.42047
11:33:29|1.42015
11:33:30|1.42079
11:33:31|1.42106
11:33:32|1.42112
11:33:33|1.42097
11:33:34|1.42102
11:33:35|1.42102
11:33:37|1.42091
11:33:39|1.42188
11:33:40|1.42172
11:33:41|1.42071
11:33:41|1.42066
11:33:43|1.42046
11:33:45|1.42056
11:33:45|1.42002
11:33:46|1.42
11:33:47|1.42002
11:33:48|1.41992
11:33:49|1.41979
11:33:50|1.41951
11:33:51|1.41951
11:33:52|1.41938
11:33:53|1.41911
11:33:54|1.41895
11:33:55|1.41895
11:33:56|1.41926
11:33:57|1.41965
11:33:58|1.41913
11:33:59|1.41906
11:34:00|1.4185
11:34:01|1.41864
11:34:02|1.41962
11:34:03|1.41884
11:34:04|1.41891
11:34:05|1.41891
11:34:06|1.41891
11:34:07|1.41891
11:34:08|1.41964
11:34:09|1.42061
11:34:10|1.42108
11:34:11|1.42146
11:34:12|1.422
11:34:13|1.42182
11:34:14|1.42245
11:34:15|1.42294
11:34:16|1.4236
11:34:17|1.42316
11:34:18|1.423
11:34:19|1.423
11:34:20|1.42334
11:34:21|1.42261
11:34:22|1.42359
11:34:23|1.42315
11:34:24|1.42367
11:34:25|1.42367
11:34:26|1.42345
11:34:27|1.42297
11:34:28|1.42326
11:34:29|1.42326
11:34:30|1.42326
11:34:31|1.42348
11:34:32|1.42279
11:34:33|1.42364
11:34:34|1.42364
11:34:35|1.42364
11:34:36|1.4231
11:34:37|1.42297
11:34:39|1.42302
11:34:41|1.4226
11:34:41|1.42264
11:34:42|1.42324
11:34:44|1.42307
11:34:46|1.42302
11:34:47|1.422
11:34:48|1.42158
11:34:49|1.42253
11:34:50|1.42263
11:34:51|1.42269
11:34:52|1.42243
11:34:53|1.42243
11:34:54|1.42243
11:34:56|1.42298
11:34:57|1.42294
11:34:58|1.4233
11:34:59|1.42339
11:35:00|1.42339
11:35:01|1.42257
11:35:03|1.42257
11:35:03|1.42283
11:35:04|1.42283
11:35:05|1.42266
11:35:06|1.42248
11:35:07|1.42228
11:35:08|1.42229
11:35:09|1.42235
11:35:10|1.4223
11:35:11|1.42216
11:35:12|1.42216
11:35:13|1.42254
11:35:14|1.42277
11:35:15|1.42292
11:35:16|1.42292
11:35:17|1.42292
11:35:18|1.42254
11:35:19|1.42184
11:35:20|1.42185
11:35:21|1.42163
11:35:22|1.4213
11:35:23|1.42124
11:35:24|1.42142
11:35:25|1.42123
11:35:26|1.42097
11:35:27|1.42094
11:35:28|1.42148
11:35:29|1.42185
11:35:31|1.42189
11:35:32|1.42189
11:35:33|1.4224
11:35:34|1.4219
11:35:35|1.42214
11:35:36|1.42235
11:35:37|1.42295
11:35:37|1.42296
11:35:40|1.42399
11:35:41|1.425
11:35:43|1.42618
11:35:44|1.42471
11:35:45|1.42472
11:35:46|1.42546
11:35:47|1.42561
11:35:47|1.42591
11:35:49|1.42591
11:35:50|1.42521
11:35:51|1.4261
11:35:52|1.4261
11:35:54|1.426
11:35:54|1.42585
11:35:56|1.42641
11:35:57|1.42659
11:35:58|1.42667
11:35:59|1.42678
11:36:01|1.42662
11:36:01|1.42581
11:36:02|1.42552
11:36:03|1.42501
11:36:04|1.42477
11:36:05|1.42383
11:36:06|1.42309
11:36:07|1.423
11:36:08|1.423
11:36:09|1.42274
11:36:10|1.42274
11:36:12|1.42319
11:36:12|1.42171
11:36:13|1.42145
11:36:14|1.42165
11:36:15|1.4211
11:36:17|1.42104
11:36:17|1.42082
11:36:18|1.42163
11:36:19|1.42126
11:36:20|1.42126
11:36:22|1.42117
11:36:22|1.42125
11:36:23|1.42121
11:36:24|1.42132
11:36:25|1.42125
11:36:26|1.42106
11:36:27|1.4211
11:36:28|1.42076
11:36:29|1.42076
11:36:30|1.42037
11:36:32|1.42037
11:36:33|1.4201
11:36:34|1.4194
11:36:34|1.41918
11:36:36|1.41814
11:36:37|1.41746
11:36:38|1.41752
11:36:38|1.41798
11:36:41|1.41756
11:36:42|1.41804
11:36:44|1.41881
11:36:44|1.41918
11:36:46|1.41879
11:36:48|1.42039
11:36:48|1.42038
11:36:50|1.42006
11:36:51|1.41947
11:36:52|1.41951
11:36:52|1.41947
11:36:54|1.41947
11:36:55|1.41932
11:36:56|1.41875
11:36:57|1.41875
11:36:58|1.41868
11:36:59|1.4187
11:37:00|1.41926
11:37:01|1.41915
11:37:02|1.41915
11:37:03|1.41862
11:37:04|1.41902
11:37:05|1.41866
11:37:06|1.41931
11:37:07|1.419
11:37:08|1.419
11:37:08|1.41975
11:37:10|1.41952
11:37:11|1.41954
11:37:12|1.4196
11:37:13|1.41957
11:37:14|1.42022
11:37:14|1.41958
11:37:15|1.41955
11:37:18|1.41969
11:37:18|1.41969
11:37:19|1.4204
11:37:20|1.42053
11:37:21|1.42045
11:37:22|1.4202
11:37:23|1.4202
11:37:24|1.4202
11:37:25|1.42029
11:37:26|1.42029
11:37:27|1.42024
11:37:28|1.42023
11:37:29|1.41985
11:37:30|1.41988
11:37:31|1.41988
11:37:32|1.42006
11:37:33|1.42006
11:37:34|1.41988
11:37:35|1.4199
11:37:36|1.41943
11:37:37|1.41891
11:37:38|1.41891
11:37:39|1.41907
11:37:41|1.4189
11:37:43|1.41849
11:37:43|1.4183
11:37:45|1.4179
11:37:46|1.41734
11:37:47|1.41756
11:37:48|1.41745
11:37:50|1.41632
11:37:51|1.41572
11:37:52|1.41563
11:37:53|1.41581
11:37:54|1.41628
11:37:55|1.41582
11:37:56|1.41668
11:37:57|1.4165
11:37:58|1.41677
11:37:59|1.41677
11:38:00|1.41609
11:38:01|1.41625
11:38:02|1.41687
11:38:02|1.41743
11:38:04|1.41749
11:38:05|1.41781
11:38:06|1.41796
11:38:07|1.41781
11:38:08|1.41721
11:38:09|1.41827
11:38:10|1.41759
11:38:11|1.41714
11:38:13|1.4171
11:38:13|1.41709
11:38:14|1.41709
11:38:15|1.41699
11:38:16|1.41731
11:38:17|1.41793
11:38:18|1.41758
11:38:19|1.417
11:38:20|1.41727
11:38:21|1.4179
11:38:22|1.41768
11:38:23|1.41815
11:38:24|1.41811
11:38:25|1.41811
11:38:26|1.41749
11:38:27|1.41813
11:38:29|1.41813
11:38:29|1.418
11:38:30|1.4179
11:38:31|1.41763
11:38:32|1.41706
11:38:33|1.41719
11:38:35|1.4173
11:38:36|1.41751
11:38:37|1.41723
11:38:38|1.41677
11:38:38|1.41677
11:38:40|1.41677
11:38:41|1.41696
11:38:42|1.41735
11:38:42|1.41726
11:38:44|1.41726
11:38:45|1.41726
11:38:47|1.41789
11:38:47|1.4179
11:38:48|1.41789
11:38:49|1.41782
11:38:50|1.41728
11:38:51|1.41708
11:38:53|1.41687
11:38:54|1.41678
11:38:55|1.41681
11:38:56|1.41576
11:38:57|1.41574
11:38:58|1.41562
11:38:59|1.41609
11:39:00|1.41653
11:39:01|1.41653
11:39:02|1.41607
11:39:03|1.41706
11:39:04|1.41706
11:39:05|1.41701
11:39:06|1.4179
11:39:07|1.41833
11:39:07|1.41857
11:39:09|1.41872
11:39:10|1.41873
11:39:10|1.41807
11:39:12|1.41807
11:39:13|1.41792
11:39:13|1.41764
11:39:14|1.4185
11:39:16|1.41875
11:39:17|1.41898
11:39:18|1.41898
11:39:19|1.41898
11:39:20|1.41926
11:39:21|1.41926
11:39:22|1.41926
11:39:23|1.41939
11:39:24|1.41944
11:39:25|1.4188
11:39:26|1.41932
11:39:26|1.41858
11:39:27|1.41845
11:39:30|1.41896
11:39:30|1.41832
11:39:31|1.41831
11:39:32|1.41807
11:39:33|1.41825
11:39:34|1.41864
11:39:35|1.4186
11:39:36|1.4186
11:39:37|1.41838
11:39:38|1.41863
11:39:39|1.41854
11:39:40|1.4183
11:39:42|1.41868
11:39:44|1.41829
11:39:45|1.41875
11:39:47|1.41875
11:39:48|1.41988
11:39:50|1.42065
11:39:50|1.42028
11:39:51|1.41973
11:39:52|1.4194
11:39:53|1.41918
11:39:54|1.41935
11:39:55|1.41905
11:39:56|1.41881
11:39:57|1.41878
11:39:58|1.41867
11:39:59|1.41867
11:40:00|1.41784
11:40:02|1.41783
11:40:02|1.41783
11:40:03|1.41708
11:40:04|1.41735
11:40:05|1.41768
11:40:06|1.41757
11:40:07|1.41705
11:40:09|1.41721
11:40:10|1.41721
11:40:11|1.41626
11:40:12|1.4162
11:40:13|1.41641
11:40:14|1.41706
11:40:15|1.41706
11:40:16|1.41795
11:40:16|1.41821
11:40:18|1.41872
11:40:19|1.41846
11:40:19|1.41911
11:40:21|1.41966
11:40:22|1.41966
11:40:23|1.41967
11:40:23|1.41967
11:40:25|1.42
11:40:26|1.41989
11:40:27|1.41989
11:40:28|1.42017
11:40:29|1.4206
11:40:30|1.4201
11:40:31|1.42021
11:40:31|1.42021
11:40:32|1.42021
11:40:34|1.421
11:40:35|1.42163
11:40:36|1.421
11:40:37|1.42076
11:40:38|1.42063
11:40:38|1.42051
11:40:40|1.42051
11:40:41|1.42041
11:40:42|1.42065
11:40:44|1.42022
11:40:45|1.42015
11:40:47|1.4203
11:40:47|1.42023
11:40:48|1.42069
11:40:50|1.42069
11:40:50|1.42084
11:40:51|1.42084
11:40:52|1.42107
11:40:53|1.42107
11:40:54|1.42107
11:40:56|1.41948
11:40:56|1.41932
11:40:57|1.42084
11:40:58|1.42086
11:40:59|1.42004
11:41:01|1.41983
11:41:02|1.41983
11:41:03|1.41983
11:41:04|1.41971
11:41:05|1.41899
11:41:06|1.41734
11:41:07|1.41655
11:41:08|1.41676
11:41:09|1.41676
11:41:10|1.41769
11:41:11|1.41743
11:41:12|1.41735
11:41:13|1.41736
11:41:14|1.41826
11:41:15|1.41814
11:41:16|1.41779
11:41:17|1.41733
11:41:18|1.41785
11:41:19|1.41793
11:41:20|1.41874
11:41:21|1.41967
11:41:22|1.42002
11:41:23|1.4204
11:41:24|1.42086
11:41:25|1.4206
11:41:26|1.42041
11:41:27|1.42006
11:41:28|1.41987
11:41:29|1.4197
11:41:30|1.4197
11:41:31|1.41978
11:41:32|1.42
11:41:33|1.42068
11:41:34|1.42051
11:41:35|1.42101
11:41:36|1.42006
11:41:37|1.4198
11:41:38|1.41989
11:41:39|1.41925
11:41:40|1.4187
11:41:41|1.41824
11:41:42|1.41811
11:41:43|1.41828
11:41:45|1.41702
11:41:46|1.41701
11:41:47|1.41754
11:41:48|1.41754
11:41:49|1.41696
11:41:50|1.417
11:41:51|1.41756
11:41:52|1.41756
11:41:53|1.41713
11:41:54|1.41714
11:41:55|1.417
11:41:56|1.41676
11:41:57|1.41654
11:41:58|1.4169
11:41:59|1.41716
11:42:00|1.41716
11:42:01|1.41756
11:42:02|1.41756
11:42:03|1.41789
11:42:04|1.41789
11:42:05|1.4179
11:42:06|1.4179
11:42:07|1.41833
11:42:08|1.4182
11:42:09|1.41857
11:42:10|1.41857
11:42:11|1.41779
11:42:12|1.41714
11:42:13|1.41707
11:42:14|1.41805
11:42:15|1.41746
11:42:16|1.41717
11:42:17|1.41717
11:42:18|1.41651
11:42:19|1.41703
11:42:20|1.41703
11:42:21|1.41742
11:42:22|1.41844
11:42:24|1.41801
11:42:24|1.41801
11:42:26|1.41917
11:42:27|1.41934
11:42:28|1.41869
11:42:29|1.41869
11:42:30|1.41875
11:42:31|1.41987
11:42:32|1.41988
11:42:33|1.41988
11:42:34|1.42097
11:42:35|1.42072
11:42:36|1.41996
11:42:37|1.41976
11:42:38|1.4193
11:42:39|1.41939
11:42:40|1.41952
11:42:41|1.41986
11:42:42|1.41962
11:42:43|1.41954
11:42:44|1.41977
11:42:46|1.41938
11:42:47|1.41972
11:42:49|1.42004
11:42:50|1.42004
11:42:51|1.42079
11:42:52|1.42106
11:42:53|1.42139
11:42:54|1.42081
11:42:55|1.42134
11:42:56|1.4197
11:42:57|1.41955
11:42:59|1.41934
11:42:59|1.41934
11:43:01|1.41906
11:43:02|1.41807
11:43:03|1.41799
11:43:04|1.41896
11:43:05|1.41876
11:43:06|1.41858
11:43:07|1.41743
11:43:08|1.41758
11:43:09|1.41718
11:43:10|1.41726
11:43:11|1.41771
11:43:12|1.41737
11:43:13|1.41718
11:43:15|1.41706
11:43:15|1.41706
11:43:16|1.41693
11:43:18|1.41757
11:43:18|1.4179
11:43:20|1.4179
11:43:21|1.4179
11:43:21|1.4179
11:43:22|1.41773
11:43:23|1.41773
11:43:25|1.41773
11:43:25|1.41773
11:43:26|1.41806
11:43:27|1.41806
11:43:28|1.41806
11:43:29|1.41806
11:43:30|1.41831
11:43:31|1.41831
11:43:32|1.41787
11:43:33|1.41762
11:43:34|1.41683
11:43:35|1.41707
11:43:36|1.4168
11:43:38|1.41751
11:43:38|1.41726
11:43:39|1.41728
11:43:40|1.41764
11:43:42|1.41716
11:43:42|1.41705
11:43:44|1.41705
11:43:44|1.41705
11:43:46|1.41734
11:43:47|1.41734
11:43:49|1.41682
11:43:50|1.41682
11:43:51|1.41713
11:43:52|1.41713
11:43:53|1.41734
11:43:55|1.41725
11:43:56|1.41733
11:43:57|1.41741
11:43:58|1.41741
11:43:59|1.41741
11:44:00|1.41741
11:44:01|1.41741
11:44:02|1.41741
11:44:03|1.41741
11:44:04|1.41737
11:44:05|1.41742
11:44:06|1.41773
11:44:07|1.41773
11:44:08|1.41778
11:44:09|1.41778
11:44:10|1.41871
11:44:11|1.41859
11:44:12|1.41859
11:44:13|1.41839
11:44:14|1.41805
11:44:15|1.41795
11:44:16|1.41771
11:44:17|1.4177
11:44:18|1.41791
11:44:19|1.41805
11:44:20|1.41805
11:44:21|1.41805
11:44:22|1.41821
11:44:23|1.41821
11:44:24|1.41821
11:44:25|1.41821
11:44:26|1.41909
11:44:27|1.41909
11:44:28|1.41909
11:44:29|1.41898
11:44:31|1.41908
11:44:32|1.41873
11:44:32|1.41875
11:44:33|1.41849
11:44:35|1.4187
11:44:36|1.4187
11:44:36|1.4187
11:44:38|1.41843
11:44:39|1.4179
11:44:39|1.41711
11:44:40|1.41711
11:44:42|1.41717
11:44:42|1.41717
11:44:44|1.41781
11:44:44|1.41781
11:44:46|1.41781
11:44:47|1.4182
11:44:49|1.41825
11:44:50|1.41781
11:44:51|1.41781
11:44:52|1.41755
11:44:53|1.41729
11:44:54|1.41729
11:44:55|1.41712
11:44:56|1.4168
11:44:57|1.4168
11:44:58|1.4168
11:44:59|1.41556
11:45:00|1.41643
11:45:01|1.41662
11:45:02|1.41675
11:45:03|1.41658
11:45:04|1.41626
11:45:05|1.4178
11:45:07|1.41872
11:45:08|1.41865
11:45:08|1.41942
11:45:10|1.41943
11:45:11|1.41921
11:45:11|1.41921
11:45:12|1.41921
11:45:13|1.41966
11:45:14|1.41987
11:45:16|1.41968
11:45:16|1.41968
11:45:18|1.41984
11:45:18|1.42
11:45:20|1.42045
11:45:20|1.42061
11:45:22|1.42068
11:45:23|1.42006
11:45:24|1.41982
11:45:24|1.41971
11:45:25|1.41952
11:45:26|1.4184
11:45:27|1.41838
11:45:29|1.41832
11:45:29|1.41832
11:45:31|1.41871
11:45:32|1.41937
11:45:33|1.41946
11:45:33|1.4196
11:45:34|1.41982
11:45:35|1.41982
11:45:36|1.41964
11:45:37|1.42072
11:45:39|1.42022
11:45:39|1.42053
11:45:41|1.42002
11:45:41|1.42002
11:45:42|1.41984
11:45:44|1.41984
11:45:44|1.41986
11:45:45|1.41986
11:45:47|1.42017
11:45:48|1.41997
11:45:50|1.41999
11:45:51|1.41999
11:45:51|1.42054
11:45:53|1.42043
11:45:53|1.42058
11:45:55|1.42029
11:45:56|1.4201
11:45:58|1.41984
11:45:59|1.41957
11:46:00|1.41924
11:46:01|1.41941
11:46:02|1.41877
11:46:03|1.41831
11:46:04|1.41808
11:46:05|1.41829
11:46:06|1.41796
11:46:07|1.41723
11:46:08|1.41723
11:46:09|1.41723
11:46:10|1.41674
11:46:11|1.41679
11:46:13|1.41698
11:46:13|1.41708
11:46:14|1.41701
11:46:16|1.41735
11:46:17|1.41766
11:46:17|1.41736
11:46:19|1.41763
11:46:19|1.41773
11:46:21|1.41679
11:46:22|1.41683
11:46:22|1.41645
11:46:23|1.41715
11:46:25|1.41757
11:46:26|1.41723
11:46:26|1.41723
11:46:27|1.41713
11:46:29|1.41712
11:46:30|1.41789
11:46:31|1.417
11:46:32|1.41707
11:46:33|1.41686
11:46:33|1.41654
11:46:35|1.41654
11:46:35|1.41655
11:46:37|1.41637
11:46:38|1.41656
11:46:39|1.4168
11:46:40|1.41741
11:46:41|1.41741
11:46:42|1.41707
11:46:42|1.41707
11:46:43|1.4176
11:46:44|1.41892
11:46:45|1.41967
11:46:47|1.42019
11:46:48|1.4203
11:46:50|1.42057
11:46:51|1.42053
11:46:52|1.42053
11:46:53|1.42055
11:46:55|1.42081
11:46:55|1.42038
11:46:57|1.42088
11:46:58|1.42157
11:46:59|1.42242
11:47:01|1.42153
11:47:02|1.42152
11:47:03|1.42145
11:47:04|1.42101
11:47:05|1.41988
11:47:07|1.41993
11:47:07|1.41938
11:47:08|1.41938
11:47:09|1.41906
11:47:11|1.41906
11:47:11|1.41852
11:47:13|1.41831
11:47:14|1.41884
11:47:15|1.42001
11:47:16|1.42029
11:47:17|1.42004
11:47:18|1.41999
11:47:19|1.41999
11:47:20|1.41989
11:47:20|1.4203
11:47:21|1.42019
11:47:23|1.42037
11:47:24|1.42035
11:47:25|1.42035
11:47:26|1.42035
11:47:26|1.42076
11:47:27|1.42033
11:47:28|1.42022
11:47:30|1.41999
11:47:31|1.41996
11:47:31|1.41996
11:47:32|1.42129
11:47:34|1.42248
11:47:35|1.42213
11:47:36|1.42211
11:47:37|1.42211
11:47:38|1.42243
11:47:39|1.42309
11:47:40|1.42276
11:47:41|1.42326
11:47:42|1.42434
11:47:43|1.42459
11:47:44|1.42405
11:47:45|1.42369
11:47:46|1.42429
11:47:47|1.42386
11:47:49|1.42429
11:47:51|1.42486
11:47:51|1.42464
11:47:52|1.42464
11:47:53|1.42481
11:47:54|1.42446
11:47:56|1.42329
11:47:57|1.42338
11:47:58|1.42455
11:47:59|1.42445
11:48:00|1.42473
11:48:01|1.42434
11:48:02|1.42473
11:48:03|1.42545
11:48:04|1.42513
11:48:05|1.42532
11:48:06|1.42588
11:48:07|1.42599
11:48:08|1.42551
11:48:09|1.42484
11:48:10|1.4247
11:48:11|1.42468
11:48:12|1.42515
11:48:13|1.42416
11:48:14|1.42366
11:48:16|1.42281
11:48:16|1.42382
11:48:17|1.42346
11:48:19|1.42281
11:48:20|1.42239
11:48:21|1.42239
11:48:23|1.42364
11:48:24|1.42437
11:48:25|1.42416
11:48:25|1.42457
11:48:26|1.42446
11:48:27|1.42415
11:48:29|1.42397
11:48:30|1.42397
11:48:30|1.42358
11:48:32|1.42334
11:48:32|1.42323
11:48:33|1.42343
11:48:34|1.42319
11:48:35|1.42308
11:48:37|1.42286
11:48:37|1.42273
11:48:39|1.4236
11:48:40|1.42361
11:48:40|1.42372
11:48:42|1.4245
11:48:43|1.42465
11:48:43|1.42386
11:48:45|1.42387
11:48:45|1.4244
11:48:46|1.42442
11:48:47|1.42442
11:48:48|1.42458
11:48:49|1.42451
11:48:51|1.42516
11:48:52|1.42516
11:48:53|1.42513
11:48:54|1.42513
11:48:55|1.42449
11:48:56|1.42474
11:48:57|1.42431
11:48:58|1.42386
11:48:59|1.42386
11:49:00|1.42431
11:49:01|1.42423
11:49:02|1.42349
11:49:04|1.42282
11:49:04|1.42277
11:49:06|1.42349
11:49:07|1.42274
11:49:08|1.4231
11:49:09|1.42329
11:49:10|1.42353
11:49:11|1.42394
11:49:12|1.42394
11:49:13|1.42394
11:49:14|1.42339
11:49:15|1.42305
11:49:16|1.42393
11:49:17|1.42359
11:49:18|1.42359
11:49:19|1.42316
11:49:20|1.42208
11:49:21|1.42224
11:49:22|1.4222
11:49:23|1.42246
11:49:24|1.42254
11:49:25|1.42233
11:49:26|1.42224
11:49:27|1.42289
11:49:28|1.42266
11:49:29|1.4226
11:49:30|1.42259
11:49:31|1.42205
11:49:32|1.42205
11:49:33|1.42187
11:49:34|1.42193
11:49:35|1.42219
11:49:36|1.42219
11:49:37|1.42219
11:49:38|1.42219
11:49:39|1.42259
11:49:40|1.42205
11:49:41|1.42191
11:49:42|1.422
11:49:43|1.42196
11:49:44|1.42202
11:49:45|1.42277
11:49:46|1.42277
11:49:47|1.42277
11:49:48|1.42277
11:49:49|1.42238
11:49:51|1.42236
11:49:52|1.42266
11:49:53|1.42277
11:49:54|1.42197
11:49:55|1.42186
11:49:56|1.42186
11:49:57|1.42186
11:49:58|1.42186
11:49:59|1.42133
11:50:00|1.42104
11:50:01|1.42135
11:50:02|1.42135
11:50:03|1.4213
11:50:05|1.42181
11:50:06|1.42181
11:50:08|1.42141
11:50:09|1.42176
11:50:09|1.422
11:50:11|1.422
11:50:12|1.42199
11:50:12|1.42172
11:50:13|1.42198
11:50:15|1.42198
11:50:16|1.42196
11:50:16|1.42199
11:50:18|1.42317
11:50:18|1.42293
11:50:20|1.42266
11:50:21|1.4237
11:50:21|1.42379
11:50:22|1.42318
11:50:24|1.42344
11:50:24|1.42344
11:50:25|1.42344
11:50:27|1.42334
11:50:27|1.42378
11:50:28|1.42378
11:50:29|1.42378
11:50:31|1.42378
11:50:32|1.42378
11:50:32|1.42374
11:50:34|1.42374
11:50:34|1.42258
11:50:36|1.42242
11:50:36|1.42241
11:50:38|1.42241
11:50:39|1.42289
11:50:39|1.42278
11:50:41|1.42282
11:50:42|1.42427
11:50:42|1.42493
11:50:43|1.42493
11:50:45|1.42508
11:50:45|1.4247
11:50:46|1.42476
11:50:47|1.42478
11:50:49|1.42493
11:50:50|1.42461
11:50:51|1.42527
11:50:53|1.42541
11:50:54|1.426
11:50:56|1.42672
11:50:57|1.42709
11:50:57|1.4265
11:50:59|1.4268
11:51:00|1.42605
11:51:01|1.42632
11:51:03|1.42609
11:51:04|1.42566
11:51:05|1.42548
11:51:06|1.42556
11:51:07|1.42569
11:51:07|1.42527
11:51:09|1.42526
11:51:10|1.42526
11:51:10|1.42635
11:51:12|1.42608
11:51:13|1.42582
11:51:14|1.42592
11:51:15|1.42633
11:51:15|1.42693
11:51:17|1.42774
11:51:18|1.42821
11:51:19|1.42834
11:51:20|1.42907
11:51:21|1.42769
11:51:22|1.42767
11:51:23|1.42773
11:51:24|1.42725
11:51:25|1.42762
11:51:26|1.4283
11:51:27|1.42887
11:51:28|1.42918
11:51:29|1.42894
11:51:30|1.42841
11:51:31|1.42842
11:51:32|1.4289
11:51:33|1.43044
11:51:34|1.43055
11:51:35|1.43101
11:51:36|1.43134
11:51:37|1.4317
11:51:38|1.43065
11:51:39|1.43023
11:51:40|1.43009
11:51:41|1.4308
11:51:42|1.43081
11:51:43|1.43098
11:51:44|1.43169
11:51:45|1.43164
11:51:46|1.43175
11:51:47|1.43164
11:51:48|1.43133
11:51:49|1.43141
11:51:50|1.43158
11:51:51|1.43134
11:51:53|1.43161
11:51:54|1.43153
11:51:56|1.43247
11:51:57|1.43263
11:51:58|1.43191
11:51:59|1.43223
11:52:00|1.43298
11:52:01|1.43453
11:52:02|1.43529
11:52:03|1.43537
11:52:04|1.43468
11:52:05|1.43512
11:52:06|1.43345
11:52:07|1.43194
11:52:08|1.43223
11:52:09|1.43168
11:52:10|1.43091
11:52:11|1.43092
11:52:12|1.43229
11:52:13|1.4335
11:52:14|1.43263
11:52:15|1.43244
11:52:16|1.43387
11:52:17|1.43236
11:52:18|1.43109
11:52:19|1.43183
11:52:20|1.43084
11:52:21|1.43035
11:52:22|1.43063
11:52:23|1.43054
11:52:24|1.43049
11:52:25|1.43049
11:52:26|1.43023
11:52:27|1.43111
11:52:28|1.43086
11:52:29|1.43086
11:52:31|1.43079
11:52:32|1.43066
11:52:33|1.43066
11:52:33|1.4317
11:52:35|1.43159
11:52:35|1.43159
11:52:37|1.43185
11:52:37|1.43178
11:52:38|1.43153
11:52:39|1.43099
11:52:41|1.4304
11:52:42|1.43019
11:52:43|1.43055
11:52:43|1.43047
11:52:45|1.43047
11:52:46|1.43056
11:52:47|1.43
11:52:47|1.43019
11:52:49|1.43071
11:52:49|1.43053
11:52:51|1.43051
11:52:51|1.43051
11:52:53|1.43004
11:52:55|1.43021
11:52:56|1.43003
11:52:56|1.43007
11:52:58|1.43024
11:52:59|1.43033
11:53:00|1.43082
11:53:02|1.43048
11:53:03|1.43048
11:53:03|1.43
11:53:05|1.43
11:53:05|1.43001
11:53:07|1.43001
11:53:07|1.43009
11:53:09|1.43
11:53:09|1.43029
11:53:10|1.43016
11:53:12|1.43038
11:53:12|1.43
11:53:14|1.43
11:53:15|1.43001
11:53:16|1.43
11:53:18|1.42863
11:53:19|1.4289
11:53:19|1.42847
11:53:21|1.42765
11:53:21|1.42809
11:53:22|1.42793
11:53:24|1.42793
11:53:24|1.42718
11:53:26|1.42676
11:53:27|1.4264
11:53:28|1.42642
11:53:29|1.42503
11:53:30|1.42501
11:53:31|1.42591
11:53:32|1.4259
11:53:33|1.42636
11:53:34|1.42619
11:53:35|1.42639
11:53:36|1.42734
11:53:37|1.4275
11:53:38|1.42769
11:53:39|1.4273
11:53:40|1.42695
11:53:41|1.42765
11:53:42|1.42775
11:53:43|1.42831
11:53:44|1.4285
11:53:45|1.4289
11:53:47|1.42851
11:53:47|1.42851
11:53:48|1.42851
11:53:50|1.42837
11:53:51|1.42876
11:53:52|1.42876
11:53:53|1.42718
11:53:54|1.42797
11:53:55|1.42769
11:53:57|1.42759
11:53:58|1.4276
11:53:59|1.4276
11:54:00|1.42777
11:54:02|1.42832
11:54:03|1.42894
11:54:03|1.42931
11:54:04|1.42907
11:54:06|1.42947
11:54:06|1.42947
11:54:08|1.42947
11:54:08|1.42947
11:54:09|1.42947
11:54:10|1.42947
11:54:12|1.42852
11:54:13|1.42848
11:54:13|1.42862
11:54:15|1.42862
11:54:15|1.42811
11:54:17|1.42762
11:54:18|1.42764
11:54:18|1.4271
11:54:20|1.42707
11:54:20|1.42707
11:54:22|1.42703
11:54:23|1.42703
11:54:24|1.42764
11:54:24|1.42757
11:54:26|1.42801
11:54:27|1.42801
11:54:27|1.42801
11:54:28|1.42791
11:54:29|1.42791
11:54:31|1.42809
11:54:31|1.42809
11:54:32|1.42662
11:54:33|1.42661
11:54:34|1.42663
11:54:36|1.42699
11:54:36|1.4261
11:54:38|1.42642
11:54:38|1.42646
11:54:40|1.42604
11:54:41|1.42598
11:54:41|1.42594
11:54:43|1.42574
11:54:44|1.42574
11:54:45|1.42576
11:54:46|1.42603
11:54:46|1.4248
11:54:48|1.42452
11:54:48|1.42531
11:54:50|1.42531
11:54:51|1.42531
11:54:51|1.42556
11:54:53|1.42571
11:54:53|1.425
11:54:55|1.42507
11:54:57|1.42626
11:54:58|1.42652
11:54:59|1.42798
11:55:00|1.42798
11:55:01|1.42888
11:55:02|1.42948
11:55:04|1.42941
11:55:05|1.42966
11:55:05|1.42987
11:55:07|1.43
11:55:08|1.4298
11:55:09|1.42996
11:55:10|1.43075
11:55:11|1.43075
11:55:12|1.43084
11:55:13|1.43085
11:55:14|1.43031
11:55:15|1.43059
11:55:16|1.43058
11:55:17|1.42949
11:55:18|1.4288
11:55:19|1.42879
11:55:20|1.42864
11:55:21|1.4299
11:55:22|1.42978
11:55:23|1.43028
11:55:24|1.42881
11:55:25|1.429
11:55:26|1.42853
11:55:27|1.42886
11:55:28|1.42918
11:55:29|1.42846
11:55:30|1.42832
11:55:31|1.42878
11:55:32|1.42833
11:55:33|1.42725
11:55:34|1.42767
11:55:35|1.42701
11:55:36|1.42604
11:55:37|1.42673
11:55:38|1.42682
11:55:39|1.42664
11:55:40|1.4265
11:55:41|1.42685
11:55:42|1.42616
11:55:43|1.42611
11:55:44|1.42636
11:55:45|1.42665
11:55:46|1.42665
11:55:47|1.42725
11:55:48|1.42713
11:55:49|1.42653
11:55:51|1.42603
11:55:52|1.4258
11:55:53|1.42555
11:55:54|1.42556
11:55:56|1.4264
11:55:56|1.4264
11:55:58|1.42662
11:56:00|1.42662
11:56:01|1.42604
11:56:02|1.42611
11:56:03|1.4258
11:56:04|1.42586
11:56:05|1.42516
11:56:06|1.42478
11:56:06|1.42471
11:56:08|1.42486
11:56:09|1.42474
11:56:10|1.42524
11:56:11|1.42516
11:56:12|1.42521
11:56:13|1.42553
11:56:14|1.42513
11:56:15|1.42516
11:56:16|1.42516
11:56:17|1.42578
11:56:17|1.42578
11:56:18|1.42539
11:56:19|1.42549
11:56:21|1.42504
11:56:21|1.42504
11:56:23|1.42485
11:56:23|1.42578
11:56:24|1.42579
11:56:26|1.42637
11:56:27|1.42637
11:56:28|1.426
11:56:29|1.426
11:56:30|1.42592
11:56:31|1.42592
11:56:32|1.42503
11:56:33|1.42502
11:56:34|1.42477
11:56:35|1.42475
11:56:36|1.42475
11:56:37|1.42481
11:56:38|1.42524
11:56:39|1.42549
11:56:40|1.42636
11:56:41|1.42694
11:56:42|1.42747
11:56:43|1.42747
11:56:44|1.42747
11:56:45|1.428
11:56:46|1.428
11:56:47|1.42758
11:56:48|1.42798
11:56:49|1.42793
11:56:50|1.42726
11:56:51|1.42822
11:56:52|1.42817
11:56:54|1.42821
11:56:55|1.429
11:56:57|1.43019
11:56:58|1.43076
11:57:00|1.43135
11:57:01|1.43102
11:57:02|1.43069
11:57:03|1.43083
11:57:04|1.43083
11:57:05|1.43021
11:57:06|1.42946
11:57:07|1.42994
11:57:08|1.43063
11:57:09|1.4315
11:57:10|1.43227
11:57:11|1.43386
11:57:12|1.43364
11:57:13|1.43277
11:57:14|1.4329
11:57:16|1.43331
11:57:17|1.43309
11:57:18|1.4333
11:57:18|1.43303
11:57:20|1.43227
11:57:20|1.43222
11:57:21|1.43184
11:57:22|1.43261
11:57:23|1.43191
11:57:24|1.43142
11:57:26|1.43115
11:57:27|1.43204
11:57:28|1.43216
11:57:29|1.43229
11:57:30|1.43235
11:57:31|1.43301
11:57:32|1.4332
11:57:33|1.43363
11:57:34|1.43399
11:57:35|1.43354
11:57:36|1.43391
11:57:37|1.43438
11:57:38|1.43408
11:57:39|1.43331
11:57:40|1.43316
11:57:41|1.43197
11:57:42|1.43209
11:57:43|1.43185
11:57:44|1.43142
11:57:45|1.43136
11:57:46|1.43163
11:57:47|1.43096
11:57:48|1.43105
11:57:49|1.43101
11:57:50|1.43011
11:57:51|1.42989
11:57:52|1.42873
11:57:53|1.42818
11:57:54|1.42654
11:57:55|1.42601
11:57:57|1.42725
11:57:58|1.42708
11:57:59|1.42827
11:58:01|1.42818
11:58:02|1.42856
11:58:03|1.42947
11:58:04|1.43005
11:58:06|1.42991
11:58:06|1.4304
11:58:08|1.42888
11:58:09|1.42895
11:58:10|1.42772
11:58:11|1.42686
11:58:12|1.42782
11:58:13|1.42859
11:58:14|1.42969
11:58:14|1.42969
11:58:16|1.4292
11:58:17|1.42837
11:58:18|1.42767
11:58:19|1.42691
11:58:20|1.42793
11:58:21|1.42718
11:58:23|1.42783
11:58:23|1.42779
11:58:24|1.42875
11:58:25|1.42843
11:58:26|1.42806
11:58:27|1.42806
11:58:28|1.42833
11:58:29|1.42818
11:58:30|1.42888
11:58:31|1.42925
11:58:32|1.42974
11:58:33|1.42975
11:58:34|1.42975
11:58:35|1.42964
11:58:36|1.42959
11:58:37|1.42979
11:58:38|1.42955
11:58:39|1.42869
11:58:40|1.42943
11:58:41|1.43
11:58:42|1.42902
11:58:43|1.42918
11:58:44|1.42924
11:58:45|1.42924
11:58:47|1.42895
11:58:48|1.42895
11:58:49|1.42869
11:58:50|1.42882
11:58:51|1.42776
11:58:52|1.42797
11:58:53|1.42735
11:58:54|1.42743
11:58:54|1.42729
11:58:57|1.42724
11:58:57|1.42761
11:58:59|1.42671
11:59:00|1.42679
11:59:01|1.42701
11:59:02|1.42701
11:59:04|1.4269
11:59:04|1.42659
11:59:05|1.426
11:59:06|1.42518
11:59:07|1.42538
11:59:08|1.42608
11:59:10|1.42651
11:59:11|1.42631
11:59:12|1.42653
11:59:13|1.4269
11:59:13|1.42703
11:59:15|1.4267
11:59:15|1.42632
11:59:16|1.42682
11:59:18|1.42719
11:59:19|1.42719
11:59:20|1.42743
11:59:21|1.4288
11:59:22|1.42867
11:59:23|1.42867
11:59:24|1.42861
11:59:25|1.42844
11:59:26|1.42867
11:59:27|1.42867
11:59:28|1.42909
11:59:29|1.42891
11:59:30|1.4285
11:59:31|1.42909
11:59:32|1.42933
11:59:33|1.42886
11:59:34|1.42873
11:59:34|1.42935
11:59:36|1.42927
11:59:36|1.42952
11:59:38|1.42948
11:59:39|1.42948
11:59:40|1.42857
11:59:41|1.42808
11:59:42|1.42774
11:59:43|1.42774
11:59:43|1.42782
11:59:44|1.42763
11:59:46|1.42733
11:59:46|1.42692
11:59:47|1.42656
11:59:49|1.42658
11:59:49|1.42636
11:59:51|1.42683
11:59:52|1.42666
11:59:53|1.42666
11:59:54|1.42666
11:59:55|1.42684
11:59:56|1.42721
11:59:58|1.42757
11:59:59|1.42757
12:00:00|1.42846
12:00:01|1.42802
12:00:02|1.42846
12:00:04|1.42776
12:00:04|1.42776
12:00:05|1.42828
12:00:06|1.42876
12:00:07|1.42872
12:00:08|1.42909
12:00:09|1.42869
12:00:10|1.42858
12:00:11|1.42883
12:00:12|1.42917
12:00:13|1.42853
12:00:14|1.42739
12:00:15|1.42739
12:00:16|1.42717
12:00:17|1.42717
12:00:18|1.42717
12:00:19|1.42641
12:00:20|1.42593
12:00:21|1.42526
12:00:23|1.42567
12:00:24|1.42571
12:00:25|1.42591
12:00:25|1.42563
12:00:27|1.42551
12:00:28|1.42488
12:00:29|1.42404
12:00:30|1.42462
12:00:31|1.42489
12:00:32|1.42435
12:00:32|1.42438
12:00:34|1.42403
12:00:34|1.42393
12:00:36|1.42388
12:00:37|1.42282
12:00:38|1.42317
12:00:39|1.42468
12:00:40|1.42477
12:00:41|1.42448
12:00:42|1.42524
12:00:43|1.42475
12:00:44|1.42475
12:00:45|1.42408
12:00:46|1.42386
12:00:47|1.42338
12:00:47|1.42319
12:00:49|1.42327
12:00:50|1.4231
12:00:51|1.42411
12:00:52|1.42411
12:00:53|1.42466
12:00:54|1.42458
12:00:55|1.42478
12:00:56|1.42461
12:00:57|1.42498
12:00:58|1.42498
12:00:59|1.42493
12:01:01|1.42493
12:01:01|1.42555
12:01:03|1.42536
12:01:04|1.42579
12:01:06|1.42605
12:01:06|1.42624
12:01:07|1.42624
12:01:08|1.42624
12:01:09|1.42625
12:01:11|1.42733
12:01:11|1.42753
12:01:14|1.42784
12:01:14|1.4278
12:01:15|1.428
12:01:16|1.42887
12:01:17|1.42857
12:01:18|1.42784
12:01:19|1.42823
12:01:20|1.42853
12:01:21|1.42842
12:01:22|1.42858
12:01:23|1.42834
12:01:24|1.42834
12:01:25|1.4288
12:01:26|1.42871
12:01:27|1.42803
12:01:28|1.42777
12:01:29|1.42777
12:01:30|1.42786
12:01:31|1.42786
12:01:32|1.42749
12:01:33|1.42765
12:01:34|1.42892
12:01:35|1.42795
12:01:36|1.42764
12:01:37|1.42887
12:01:38|1.42901
12:01:39|1.42886
12:01:40|1.42896
12:01:41|1.42958
12:01:42|1.43037
12:01:43|1.43031
12:01:44|1.43063
12:01:45|1.43048
12:01:46|1.43041
12:01:47|1.43041
12:01:48|1.43058
12:01:49|1.43069
12:01:50|1.43069
12:01:51|1.43069
12:01:52|1.43023
12:01:54|1.43024
12:01:54|1.4303
12:01:55|1.43009
12:01:57|1.43024
12:01:58|1.43035
12:01:58|1.43073
12:01:59|1.43108
12:02:01|1.43125
12:02:03|1.43125
12:02:04|1.432
12:02:05|1.43266
12:02:06|1.43287
12:02:07|1.43202
12:02:08|1.43351
12:02:09|1.4331
12:02:10|1.43279
12:02:11|1.43271
12:02:12|1.43271
12:02:13|1.43271
12:02:14|1.43349
12:02:15|1.43348
12:02:16|1.4335
12:02:17|1.4334
12:02:18|1.4334
12:02:19|1.43408
12:02:20|1.43412
12:02:21|1.43435
12:02:22|1.4356
12:02:23|1.43508
12:02:24|1.43397
12:02:25|1.43314
12:02:26|1.43305
12:02:27|1.43221
12:02:28|1.43204
12:02:29|1.43218
12:02:30|1.43193
12:02:31|1.4321
12:02:32|1.43223
12:02:33|1.43223
12:02:34|1.4315
12:02:35|1.43187
12:02:36|1.43224
12:02:37|1.43207
12:02:38|1.43163
12:02:39|1.43153
12:02:40|1.4315
12:02:41|1.43155
12:02:42|1.43108
12:02:43|1.43173
12:02:44|1.43202
12:02:45|1.43271
12:02:46|1.43277
12:02:47|1.43238
12:02:49|1.43194
12:02:50|1.4318
12:02:50|1.43192
12:02:51|1.43126
12:02:52|1.43127
12:02:53|1.43141
12:02:55|1.43108
12:02:56|1.43108
12:02:57|1.43121
12:02:58|1.4312
12:02:59|1.43076
12:03:01|1.431
12:03:02|1.43066
12:03:03|1.43092
12:03:05|1.43184
12:03:06|1.43237
12:03:06|1.43273
12:03:08|1.43273
12:03:09|1.43263
12:03:10|1.43296
12:03:10|1.43296
12:03:12|1.43306
12:03:13|1.43132
12:03:14|1.43131
12:03:15|1.43132
12:03:16|1.43148
12:03:17|1.43201
12:03:18|1.43174
12:03:19|1.43224
12:03:20|1.43234
12:03:21|1.43235
12:03:22|1.4319
12:03:23|1.43231
12:03:24|1.43171
12:03:25|1.43154
12:03:26|1.43128
12:03:27|1.431
12:03:28|1.43029
12:03:29|1.43049
12:03:30|1.43041
12:03:31|1.43067
12:03:32|1.43076
12:03:33|1.43133
12:03:34|1.43123
12:03:35|1.43152
12:03:36|1.43099
12:03:37|1.43042
12:03:38|1.4305
12:03:39|1.43088
12:03:40|1.43111
12:03:41|1.4311
12:03:42|1.43154
12:03:43|1.43181
12:03:44|1.43188
12:03:45|1.43176
12:03:46|1.43075
12:03:47|1.4311
12:03:48|1.4311
12:03:49|1.43012
12:03:51|1.4307
12:03:52|1.43044
12:03:53|1.43004
12:03:53|1.43034
12:03:54|1.43076
12:03:55|1.43103
12:03:56|1.43107
12:03:58|1.43087
12:03:59|1.43101
12:04:01|1.43111
12:04:02|1.43127
12:04:03|1.43117
12:04:03|1.43084
12:04:05|1.43065
12:04:06|1.43057
12:04:07|1.43078
12:04:08|1.43073
12:04:10|1.43086
12:04:11|1.43086
12:04:11|1.43096
12:04:13|1.43072
12:04:14|1.43092
12:04:15|1.43158
12:04:16|1.43095
12:04:17|1.42898
12:04:18|1.42842
12:04:19|1.42728
12:04:20|1.42748
12:04:21|1.42743
12:04:22|1.42719
12:04:23|1.42725
12:04:24|1.42664
12:04:25|1.42707
12:04:26|1.42734
12:04:27|1.42731
12:04:28|1.42739
12:04:29|1.42787
12:04:30|1.42779
12:04:31|1.42787
12:04:32|1.42779
12:04:32|1.42676
12:04:34|1.42739
12:04:35|1.42673
12:04:36|1.42732
12:04:37|1.42698
12:04:38|1.42674
12:04:38|1.42686
12:04:40|1.42715
12:04:40|1.42664
12:04:42|1.42601
12:04:43|1.42555
12:04:44|1.42641
12:04:44|1.42641
12:04:46|1.42685
12:04:47|1.42713
12:04:48|1.4269
12:04:49|1.42664
12:04:50|1.42706
12:04:51|1.42725
12:04:52|1.42807
12:04:53|1.42795
12:04:54|1.42795
12:04:55|1.42715
12:04:55|1.42715
12:04:56|1.42779
12:04:57|1.42715
12:04:58|1.42695
12:05:00|1.4271
12:05:01|1.42769
12:05:03|1.42747
12:05:04|1.42825
12:05:05|1.42813
12:05:06|1.42764
12:05:07|1.42658
12:05:08|1.42681
12:05:10|1.42718
12:05:10|1.42736
12:05:11|1.42666
12:05:13|1.42582
12:05:14|1.42572
12:05:15|1.42645
12:05:16|1.42688
12:05:17|1.428
12:05:18|1.42846
12:05:19|1.42832
12:05:19|1.42798
12:05:21|1.42782
12:05:22|1.42822
12:05:23|1.42853
12:05:24|1.42821
12:05:25|1.42807
12:05:27|1.42796
12:05:27|1.42775
12:05:28|1.42826
12:05:29|1.42846
12:05:30|1.42739
12:05:31|1.42789
12:05:32|1.42821
12:05:33|1.42748
12:05:34|1.42805
12:05:35|1.42805
12:05:36|1.42805
12:05:37|1.42805
12:05:38|1.42749
12:05:39|1.42706
12:05:40|1.42706
12:05:41|1.4277
12:05:42|1.4277
12:05:43|1.42751
12:05:44|1.42653
12:05:45|1.42667
12:05:46|1.42573
12:05:47|1.42571
12:05:49|1.42562
12:05:49|1.42549
12:05:50|1.42592
12:05:51|1.42597
12:05:52|1.4262
12:05:53|1.4262
12:05:54|1.4262
12:05:55|1.4262
12:05:56|1.4258
12:05:57|1.4258
12:05:58|1.42566
12:05:59|1.42566
12:06:00|1.42603
12:06:01|1.42603
12:06:03|1.42624
12:06:04|1.42624
12:06:05|1.42624
12:06:06|1.4259
12:06:07|1.42602
12:06:08|1.42602
12:06:09|1.42572
12:06:10|1.4253
12:06:11|1.42425
12:06:12|1.42428
12:06:13|1.42422
12:06:14|1.42433
12:06:15|1.42518
12:06:16|1.42509
12:06:17|1.42489
12:06:18|1.42528
12:06:19|1.42528
12:06:20|1.42525
12:06:21|1.42573
12:06:21|1.42624
12:06:23|1.42624
12:06:24|1.42532
12:06:25|1.42547
12:06:26|1.42547
12:06:27|1.42528
12:06:28|1.42563
12:06:28|1.42563
12:06:30|1.42563
12:06:31|1.42552
12:06:32|1.426
12:06:33|1.42579
12:06:34|1.42579
12:06:35|1.42549
12:06:35|1.42551
12:06:37|1.42551
12:06:37|1.42586
12:06:38|1.42586
12:06:40|1.42634
12:06:41|1.42669
12:06:42|1.42639
12:06:43|1.42639
12:06:44|1.42639
12:06:45|1.42654
12:06:46|1.42654
12:06:47|1.42654
12:06:48|1.42598
12:06:49|1.42643
12:06:50|1.42643
12:06:51|1.42643
12:06:52|1.42646
12:06:53|1.42585
12:06:54|1.42577
12:06:54|1.42684
12:06:56|1.42715
12:06:57|1.42715
12:06:57|1.42581
12:06:58|1.42581
12:07:00|1.42606
12:07:01|1.42614
12:07:02|1.42621
12:07:04|1.42621
12:07:05|1.42674
12:07:07|1.42639
12:07:08|1.42644
12:07:09|1.42644
12:07:10|1.4257
12:07:11|1.42555
12:07:12|1.42493
12:07:13|1.42517
12:07:14|1.42517
12:07:15|1.42476
12:07:17|1.4247
12:07:18|1.42439
12:07:19|1.42439
12:07:20|1.42439
12:07:21|1.42517
12:07:21|1.42524
12:07:22|1.42519
12:07:24|1.4248
12:07:25|1.42463
12:07:25|1.4245
12:07:27|1.42412
12:07:28|1.42412
12:07:29|1.42449
12:07:30|1.42449
12:07:31|1.42462
12:07:32|1.42462
12:07:33|1.42462
12:07:34|1.4246
12:07:35|1.42413
12:07:36|1.42482
12:07:37|1.42524
12:07:38|1.42512
12:07:39|1.42512
12:07:40|1.42519
12:07:41|1.42486
12:07:42|1.42502
12:07:43|1.4248
12:07:44|1.42468
12:07:45|1.42442
12:07:46|1.42473
12:07:46|1.42473
12:07:48|1.42494
12:07:48|1.42358
12:07:50|1.42401
12:07:50|1.4244
12:07:52|1.4244
12:07:53|1.42438
12:07:54|1.42438
12:07:55|1.42438
12:07:55|1.4243
12:07:57|1.4243
12:07:58|1.4243
12:07:58|1.42438
12:08:00|1.42396
12:08:01|1.42324
12:08:02|1.42299
12:08:03|1.4229
12:08:05|1.42258
12:08:06|1.42204
12:08:08|1.42103
12:08:09|1.42147
12:08:11|1.42122
12:08:11|1.42076
12:08:12|1.42065
12:08:13|1.42012
12:08:14|1.42125
12:08:15|1.422
12:08:16|1.42105
12:08:17|1.42086
12:08:19|1.42169
12:08:20|1.42169
12:08:21|1.42169
12:08:22|1.42146
12:08:23|1.42139
12:08:24|1.42157
12:08:25|1.42094
12:08:26|1.42024
12:08:27|1.42133
12:08:28|1.4212
12:08:29|1.4213
12:08:30|1.42131
12:08:30|1.42119
12:08:32|1.42111
12:08:33|1.42343
12:08:33|1.42284
12:08:35|1.42284
12:08:36|1.42284
12:08:37|1.42274
12:08:38|1.42274
12:08:39|1.42285
12:08:40|1.42285
12:08:41|1.4225
12:08:42|1.4225
12:08:42|1.42285
12:08:43|1.42257
12:08:45|1.42225
12:08:46|1.42234
12:08:47|1.42185
12:08:48|1.42185
12:08:48|1.42191
12:08:49|1.42187
12:08:51|1.42187
12:08:51|1.42232
12:08:52|1.4214
12:08:54|1.42116
12:08:55|1.42116
12:08:55|1.42069
12:08:57|1.42064
12:08:57|1.42085
12:08:59|1.42085
12:09:00|1.4205
12:09:01|1.4205
12:09:02|1.42049
12:09:03|1.42019
12:09:05|1.42
12:09:05|1.42
12:09:06|1.42019
12:09:07|1.41997
12:09:09|1.41855
12:09:10|1.41871
12:09:11|1.41869
12:09:12|1.4192
12:09:13|1.42036
12:09:14|1.41992
12:09:15|1.41971
12:09:15|1.4196
12:09:17|1.42021
12:09:18|1.42021
12:09:19|1.42065
12:09:20|1.42266
12:09:22|1.42236
12:09:22|1.42162
12:09:23|1.42102
12:09:24|1.42084
12:09:25|1.42049
12:09:26|1.42045
12:09:27|1.42001
12:09:28|1.42029
12:09:29|1.42025
12:09:31|1.42043
12:09:31|1.42024
12:09:32|1.42043
12:09:33|1.42017
12:09:34|1.42017
12:09:36|1.42017
12:09:37|1.42154
12:09:38|1.4212
12:09:39|1.42073
12:09:40|1.42102
12:09:41|1.42072
12:09:42|1.42089
12:09:43|1.42089
12:09:44|1.42131
12:09:45|1.42214
12:09:46|1.42214
12:09:47|1.42225
12:09:48|1.42148
12:09:49|1.42186
12:09:50|1.42186
12:09:51|1.42159
12:09:52|1.42166
12:09:53|1.42166
12:09:54|1.42183
12:09:55|1.4219
12:09:56|1.42182
12:09:57|1.42248
12:09:58|1.42248
12:09:59|1.42247
12:10:00|1.42187
12:10:01|1.42168
12:10:02|1.42168
12:10:03|1.42149
12:10:04|1.42132
12:10:06|1.42196
12:10:06|1.42233
12:10:08|1.42233
12:10:09|1.42233
12:10:10|1.42233
12:10:11|1.42187
12:10:12|1.42233
12:10:13|1.42203
12:10:14|1.42158
12:10:15|1.42176
12:10:16|1.42197
12:10:17|1.42162
12:10:18|1.42162
12:10:20|1.42198
12:10:20|1.42197
12:10:21|1.42121
12:10:22|1.42184
12:10:23|1.42185
12:10:24|1.42185
12:10:25|1.42185
12:10:26|1.42185
12:10:27|1.42127
12:10:29|1.42127
12:10:29|1.42127
12:10:30|1.42108
12:10:32|1.42082
12:10:33|1.42154
12:10:33|1.42135
12:10:34|1.42135
12:10:35|1.42186
12:10:36|1.42197
12:10:37|1.42148
12:10:38|1.4217
12:10:39|1.42147
12:10:40|1.42147
12:10:41|1.42085
12:10:42|1.42104
12:10:43|1.42104
12:10:44|1.42131
12:10:45|1.42089
12:10:46|1.42119
12:10:48|1.42067
12:10:49|1.4209
12:10:50|1.4209
12:10:51|1.4203
12:10:52|1.4203
12:10:53|1.42012
12:10:54|1.42013
12:10:55|1.42024
12:10:56|1.42052
12:10:57|1.4201
12:10:58|1.41924
12:10:59|1.4195
12:11:00|1.41883
12:11:01|1.41883
12:11:02|1.41915
12:11:03|1.41915
12:11:04|1.41915
12:11:05|1.41938
12:11:06|1.42012
12:11:08|1.4207
12:11:09|1.42095
12:11:11|1.42129
12:11:12|1.42074
12:11:13|1.42165
12:11:14|1.42195
12:11:15|1.42195
12:11:16|1.42137
12:11:17|1.42169
12:11:18|1.42169
12:11:19|1.42138
12:11:20|1.42208
12:11:21|1.42238
12:11:22|1.4227
12:11:23|1.42266
12:11:25|1.422
12:11:25|1.42275
12:11:26|1.42182
12:11:28|1.42213
12:11:29|1.42249
12:11:30|1.42171
12:11:32|1.42161
12:11:32|1.42067
12:11:33|1.4205
12:11:34|1.42056
12:11:35|1.42073
12:11:36|1.42124
12:11:37|1.42149
12:11:39|1.42218
12:11:39|1.42218
12:11:41|1.4224
12:11:42|1.42199
12:11:43|1.42199
12:11:44|1.42199
12:11:45|1.42239
12:11:46|1.42254
12:11:47|1.42258
12:11:48|1.42248
12:11:49|1.42347
12:11:50|1.42359
12:11:51|1.42365
12:11:52|1.42365
12:11:53|1.4231
12:11:54|1.42272
12:11:55|1.42308
12:11:56|1.42255
12:11:57|1.42255
12:11:58|1.42255
12:11:59|1.42243
12:12:00|1.42233
12:12:01|1.42283
12:12:02|1.423
12:12:03|1.42408
12:12:04|1.42338
12:12:05|1.42269
12:12:06|1.42137
12:12:07|1.42122
12:12:09|1.42141
12:12:10|1.42132
12:12:11|1.42132
12:12:13|1.42094
12:12:14|1.4225
12:12:15|1.42207
12:12:16|1.42221
12:12:17|1.42157
12:12:18|1.42176
12:12:19|1.42202
12:12:20|1.42202
12:12:21|1.42202
12:12:22|1.42217
12:12:23|1.42239
12:12:24|1.42239
12:12:25|1.42246
12:12:26|1.42197
12:12:27|1.42232
12:12:28|1.42253
12:12:29|1.42253
12:12:30|1.42253
12:12:31|1.42332
12:12:32|1.42215
12:12:33|1.42225
12:12:34|1.4227
12:12:35|1.4227
12:12:36|1.4228
12:12:37|1.42156
12:12:38|1.4221
12:12:39|1.42225
12:12:40|1.42225
12:12:41|1.42205
12:12:42|1.42225
12:12:43|1.42225
12:12:44|1.42225
12:12:45|1.42019
12:12:46|1.42016
12:12:47|1.42016
12:12:48|1.4193
12:12:49|1.41911
12:12:50|1.41911
12:12:51|1.4193
12:12:52|1.41926
12:12:53|1.41894
12:12:54|1.41852
12:12:55|1.41884
12:12:56|1.41836
12:12:57|1.41867
12:12:58|1.41772
12:12:59|1.41761
12:13:00|1.41786
12:13:01|1.41783
12:13:02|1.4182
12:13:03|1.41846
12:13:04|1.41845
12:13:05|1.41836
12:13:06|1.41825
12:13:08|1.41797
12:13:09|1.41797
12:13:10|1.41797
12:13:11|1.41804
12:13:12|1.41806
12:13:13|1.41827
12:13:14|1.41918
12:13:16|1.41908
12:13:16|1.41906
12:13:18|1.42039
12:13:19|1.42018
12:13:20|1.42029
12:13:20|1.42023
12:13:21|1.42023
12:13:22|1.41974
12:13:24|1.41912
12:13:25|1.41876
12:13:26|1.41854
12:13:27|1.41891
12:13:28|1.41879
12:13:28|1.41941
12:13:30|1.41941
12:13:31|1.41941
12:13:31|1.41949
12:13:33|1.41948
12:13:33|1.4196
12:13:35|1.41981
12:13:36|1.4195
12:13:37|1.41943
12:13:39|1.41868
12:13:40|1.41944
12:13:41|1.41927
12:13:41|1.41927
12:13:43|1.4194
12:13:44|1.4194
12:13:45|1.41936
12:13:46|1.41936
12:13:46|1.41936
12:13:48|1.4192
12:13:49|1.4192
12:13:50|1.4192
12:13:50|1.4192
12:13:52|1.41944
12:13:53|1.41924
12:13:53|1.41945
12:13:54|1.41939
12:13:55|1.41931
12:13:57|1.41935
12:13:58|1.41875
12:13:59|1.41875
12:14:00|1.41875
12:14:01|1.41875
12:14:02|1.41753
12:14:02|1.4179
12:14:03|1.41791
12:14:04|1.41737
12:14:05|1.41658
12:14:07|1.41785
12:14:08|1.41737
12:14:10|1.41686
12:14:11|1.41712
12:14:12|1.41704
12:14:13|1.41704
12:14:14|1.41739
12:14:15|1.41771
12:14:16|1.41872
12:14:17|1.41793
12:14:19|1.41749
12:14:20|1.41749
12:14:21|1.41833
12:14:21|1.41871
12:14:23|1.4189
12:14:23|1.41913
12:14:25|1.41913
12:14:26|1.41894
12:14:27|1.41894
12:14:28|1.41834
12:14:29|1.41833
12:14:30|1.41802
12:14:31|1.41796
12:14:31|1.41722
12:14:32|1.41719
12:14:34|1.41721
12:14:34|1.41713
12:14:35|1.41747
12:14:36|1.41803
12:14:37|1.41811
12:14:38|1.41783
12:14:40|1.41752
12:14:40|1.41712
12:14:42|1.41712
12:14:42|1.41711
12:14:44|1.41755
12:14:44|1.41722
12:14:46|1.41722
12:14:47|1.41663
12:14:47|1.41683
12:14:49|1.41678
12:14:49|1.41656
12:14:51|1.41606
12:14:51|1.41577
12:14:52|1.41463
12:14:53|1.41454
12:14:54|1.41493
12:14:55|1.41474
12:14:57|1.4148
12:14:58|1.41449
12:14:58|1.41491
12:14:59|1.41567
12:15:00|1.41568
12:15:02|1.41511
12:15:02|1.4156
12:15:04|1.4156
12:15:04|1.41667
12:15:06|1.4179
12:15:07|1.4177
12:15:09|1.41801
12:15:09|1.41827
12:15:11|1.41869
12:15:12|1.41881
12:15:13|1.41909
12:15:14|1.41852
12:15:15|1.41806
12:15:16|1.4182
12:15:17|1.41862
12:15:19|1.41868
12:15:19|1.41908
12:15:21|1.42
12:15:22|1.41935
12:15:22|1.41935
12:15:24|1.4198
12:15:24|1.41905
12:15:25|1.41921
12:15:27|1.41921
12:15:28|1.4195
12:15:28|1.41998
12:15:29|1.42
12:15:31|1.42124
12:15:31|1.42158
12:15:32|1.42158
12:15:33|1.42171
12:15:34|1.42182
12:15:35|1.42183
12:15:37|1.42133
12:15:37|1.42064
12:15:38|1.41929
12:15:40|1.41875
12:15:40|1.41844
12:15:41|1.41862
12:15:42|1.41852
12:15:43|1.41925
12:15:45|1.41859
12:15:45|1.41742
12:15:46|1.4171
12:15:47|1.4173
12:15:48|1.41639
12:15:50|1.41691
12:15:50|1.41623
12:15:51|1.41735
12:15:53|1.41775
12:15:54|1.41764
12:15:55|1.41756
12:15:56|1.41742
12:15:57|1.41764
12:15:58|1.41733
12:15:59|1.41687
12:16:00|1.41682
12:16:01|1.41733
12:16:02|1.41723
12:16:03|1.41716
12:16:04|1.41735
12:16:05|1.41733
12:16:06|1.41768
12:16:07|1.4177
12:16:08|1.41721
12:16:09|1.41885
12:16:11|1.42008
12:16:12|1.42009
12:16:13|1.41886
12:16:15|1.42039
12:16:16|1.42039
12:16:16|1.42039
12:16:18|1.41956
12:16:18|1.41956
12:16:19|1.42018
12:16:20|1.42026
12:16:21|1.42026
12:16:23|1.42011
12:16:24|1.41982
12:16:24|1.42025
12:16:26|1.42025
12:16:27|1.41979
12:16:28|1.41973
12:16:29|1.42024
12:16:30|1.42024
12:16:31|1.42024
12:16:32|1.42024
12:16:33|1.42024
12:16:34|1.41988
12:16:35|1.42043
12:16:36|1.42017
12:16:37|1.42017
12:16:38|1.41982
12:16:39|1.42054
12:16:40|1.42046
12:16:41|1.42023
12:16:42|1.42023
12:16:43|1.41963
12:16:44|1.4196
12:16:45|1.41919
12:16:46|1.4199
12:16:47|1.4199
12:16:49|1.4199
12:16:50|1.4205
12:16:50|1.4205
12:16:51|1.41992
12:16:52|1.41987
12:16:54|1.42
12:16:54|1.42009
12:16:56|1.4205
12:16:56|1.42041
12:16:58|1.42013
12:16:59|1.42038
12:16:59|1.42006
12:17:00|1.42006
12:17:02|1.4204
12:17:02|1.42025
12:17:04|1.42089
12:17:04|1.42089
12:17:06|1.42112
12:17:06|1.42112
12:17:07|1.42105
12:17:09|1.42105
12:17:09|1.42105
12:17:11|1.42073
12:17:12|1.42063
12:17:13|1.41966
12:17:15|1.41994
12:17:16|1.42008
12:17:17|1.42008
12:17:18|1.42007
12:17:19|1.42046
12:17:20|1.42092
12:17:21|1.42092
12:17:23|1.42092
12:17:24|1.42091
12:17:25|1.42091
12:17:26|1.42093
12:17:27|1.42104
12:17:28|1.42104
12:17:29|1.42096
12:17:30|1.42096
12:17:31|1.42096
12:17:32|1.42082
12:17:33|1.41951
12:17:34|1.4194
12:17:35|1.41928
12:17:36|1.41934
12:17:37|1.41981
12:17:38|1.42002
12:17:39|1.41916
12:17:40|1.4194
12:17:41|1.42002
12:17:42|1.42001
12:17:43|1.4199
12:17:44|1.4199
12:17:45|1.41989
12:17:46|1.41989
12:17:47|1.41949
12:17:48|1.41949
12:17:49|1.4197
12:17:50|1.41968
12:17:51|1.42039
12:17:52|1.41975
12:17:53|1.41992
12:17:54|1.41992
12:17:55|1.41988
12:17:56|1.41918
12:17:57|1.41899
12:17:58|1.41883
12:17:59|1.419
12:18:00|1.41902
12:18:01|1.41897
12:18:02|1.41979
12:18:03|1.41979
12:18:04|1.41952
12:18:05|1.41962
12:18:06|1.41962
12:18:07|1.42015
12:18:08|1.42015
12:18:09|1.42015
12:18:11|1.41942
12:18:12|1.41998
12:18:13|1.41947
12:18:15|1.41947
12:18:16|1.42017
12:18:17|1.42017
12:18:18|1.42091
12:18:19|1.42109
12:18:21|1.42042
12:18:21|1.42041
12:18:22|1.42041
12:18:24|1.42072
12:18:25|1.42072
12:18:26|1.42086
12:18:27|1.42041
12:18:28|1.42041
12:18:29|1.42042
12:18:29|1.41981
12:18:30|1.42009
12:18:32|1.42049
12:18:33|1.42078
12:18:33|1.42078
12:18:35|1.42052
12:18:36|1.42055
12:18:37|1.42055
12:18:37|1.42055
12:18:38|1.42034
12:18:39|1.42034
12:18:40|1.42014
12:18:41|1.42005
12:18:42|1.41993
12:18:44|1.41993
12:18:44|1.41993
12:18:45|1.41993
12:18:46|1.41984
12:18:47|1.42015
12:18:48|1.42001
12:18:50|1.42001
12:18:51|1.42001
12:18:52|1.42001
12:18:53|1.41993
12:18:54|1.41951
12:18:56|1.41882
12:18:57|1.41792
12:18:57|1.41779
12:18:58|1.41763
12:18:59|1.41763
12:19:01|1.41763
12:19:01|1.41806
12:19:03|1.4179
12:19:04|1.4179
12:19:05|1.41806
12:19:06|1.4181
12:19:07|1.41908
12:19:08|1.41908
12:19:09|1.41829
12:19:10|1.41825
12:19:12|1.41798
12:19:13|1.41798
12:19:14|1.41832
12:19:15|1.41832
12:19:16|1.41804
12:19:17|1.4185
12:19:19|1.41939
12:19:20|1.42025
12:19:22|1.42002
12:19:23|1.4198
12:19:24|1.41927
12:19:25|1.41952
12:19:26|1.41924
12:19:27|1.41848
12:19:28|1.41884
12:19:29|1.41914
12:19:30|1.41887
12:19:31|1.4188
12:19:32|1.4188
12:19:33|1.41855
12:19:34|1.41855
12:19:35|1.41838
12:19:36|1.41776
12:19:37|1.41778
12:19:38|1.4175
12:19:39|1.41739
12:19:40|1.41771
12:19:41|1.41771
12:19:42|1.41771
12:19:43|1.41796
12:19:44|1.41778
12:19:45|1.41778
12:19:46|1.41765
12:19:47|1.4176
12:19:48|1.41734
12:19:50|1.4172
12:19:51|1.41699
12:19:52|1.41697
12:19:53|1.41666
12:19:54|1.41666
12:19:55|1.41666
12:19:56|1.41695
12:19:57|1.41668
12:19:58|1.41645
12:19:59|1.41635
12:20:00|1.41562
12:20:01|1.41546
12:20:02|1.41605
12:20:03|1.41645
12:20:04|1.41645
12:20:05|1.41691
12:20:06|1.41691
12:20:07|1.41691
12:20:08|1.41621
12:20:09|1.41598
12:20:10|1.41598
12:20:11|1.41598
12:20:12|1.41623
12:20:14|1.41568
12:20:15|1.41549
12:20:16|1.41549
12:20:17|1.41573
12:20:18|1.41625
12:20:19|1.4163
12:20:20|1.416
12:20:22|1.41483
12:20:23|1.41497
12:20:24|1.41489
12:20:25|1.41489
12:20:26|1.41451
12:20:27|1.41503
12:20:28|1.41431
12:20:29|1.4145
12:20:30|1.41375
12:20:31|1.41415
12:20:32|1.41301
12:20:33|1.4112
12:20:34|1.41171
12:20:35|1.41252
12:20:36|1.41246
12:20:37|1.41177
12:20:38|1.41148
12:20:39|1.41162
12:20:40|1.41179
12:20:41|1.41222
12:20:42|1.41194
12:20:43|1.41234
12:20:44|1.41235
12:20:45|1.41271
12:20:46|1.41271
12:20:47|1.4123
12:20:48|1.4123
12:20:49|1.4126
12:20:50|1.41263
12:20:51|1.41232
12:20:52|1.41224
12:20:53|1.41288
12:20:55|1.4123
12:20:56|1.4123
12:20:57|1.41153
12:20:58|1.41236
12:20:59|1.41199
12:21:00|1.41199
12:21:01|1.41191
12:21:02|1.41249
12:21:03|1.41205
12:21:04|1.41205
12:21:05|1.4125
12:21:06|1.41274
12:21:07|1.41299
12:21:08|1.41309
12:21:09|1.41309
12:21:10|1.41365
12:21:12|1.414
12:21:13|1.41346
12:21:14|1.41361
12:21:16|1.41332
12:21:17|1.41368
12:21:18|1.41428
12:21:19|1.41457
12:21:20|1.41519
12:21:21|1.41519
12:21:23|1.41535
12:21:24|1.4155
12:21:25|1.41577
12:21:26|1.41596
12:21:26|1.41525
12:21:28|1.41525
12:21:29|1.4148
12:21:30|1.4159
12:21:31|1.4159
12:21:32|1.4159
12:21:33|1.41529
12:21:34|1.4145
12:21:35|1.41386
12:21:36|1.41387
12:21:37|1.41439
12:21:38|1.41416
12:21:39|1.41375
12:21:40|1.41375
12:21:41|1.41351
12:21:42|1.41351
12:21:43|1.41351
12:21:44|1.41351
12:21:45|1.41242
12:21:46|1.41254
12:21:47|1.41254
12:21:48|1.41287
12:21:49|1.41314
12:21:51|1.41229
12:21:52|1.41237
12:21:52|1.41276
12:21:54|1.41276
12:21:55|1.41269
12:21:55|1.41295
12:21:56|1.41261
12:21:58|1.41241
12:21:59|1.41248
12:22:00|1.41248
12:22:00|1.41279
12:22:02|1.41379
12:22:02|1.41379
12:22:04|1.41336
12:22:04|1.41375
12:22:05|1.41342
12:22:07|1.41335
12:22:07|1.41335
12:22:08|1.41313
12:22:09|1.41246
12:22:10|1.41246
12:22:11|1.41248
12:22:12|1.41248
12:22:14|1.41202
12:22:16|1.41078
12:22:17|1.41048
12:22:18|1.41048
12:22:19|1.41142
12:22:20|1.41132
12:22:21|1.41121
12:22:23|1.41191
12:22:24|1.41191
12:22:24|1.41193
12:22:26|1.41178
12:22:27|1.41249
12:22:28|1.41249
12:22:29|1.41249
12:22:31|1.41217
12:22:32|1.41217
12:22:33|1.41275
12:22:33|1.41257
12:22:35|1.41251
12:22:36|1.41252
12:22:37|1.41256
12:22:38|1.41274
12:22:39|1.41273
12:22:40|1.41325
12:22:41|1.41365
12:22:42|1.41398
12:22:43|1.41387
12:22:44|1.41313
12:22:45|1.41313
12:22:46|1.41313
12:22:47|1.41324
12:22:48|1.41324
12:22:49|1.41289
12:22:50|1.41289
12:22:51|1.41313
12:22:52|1.41313
12:22:53|1.41396
12:22:54|1.41401
12:22:55|1.41401
12:22:56|1.41225
12:22:57|1.41224
12:22:58|1.41225
12:22:59|1.41196
12:23:00|1.41194
12:23:01|1.41194
12:23:02|1.4118
12:23:03|1.41168
12:23:04|1.41189
12:23:05|1.4117
12:23:06|1.41192
12:23:07|1.41192
12:23:08|1.41131
12:23:09|1.41182
12:23:10|1.41182
12:23:11|1.41169
12:23:12|1.41163
12:23:13|1.41163
12:23:14|1.41151
12:23:15|1.41241
12:23:17|1.41225
12:23:18|1.41225
12:23:18|1.41225
12:23:19|1.41225
12:23:21|1.41141
12:23:21|1.41141
12:23:23|1.4114
12:23:24|1.41124
12:23:25|1.41124
12:23:26|1.41155
12:23:27|1.41123
12:23:29|1.41085
12:23:29|1.41095
12:23:31|1.41066
12:23:32|1.41096
12:23:33|1.41147
12:23:34|1.41147
12:23:35|1.41147
12:23:36|1.41156
12:23:37|1.41148
12:23:38|1.41148
12:23:39|1.41127
12:23:40|1.41097
12:23:41|1.41097
12:23:42|1.41097
12:23:43|1.41096
12:23:44|1.41155
12:23:45|1.41155
12:23:46|1.41155
12:23:47|1.41155
12:23:48|1.41157
12:23:49|1.41157
12:23:50|1.41152
12:23:51|1.41193
12:23:52|1.4126
12:23:53|1.41316
12:23:54|1.41384
12:23:55|1.41347
12:23:56|1.41348
12:23:57|1.41324
12:23:58|1.41324
12:23:59|1.41324
12:24:00|1.41324
12:24:01|1.41324
12:24:02|1.41379
12:24:04|1.41348
12:24:04|1.41348
12:24:06|1.41348
12:24:06|1.4136
12:24:08|1.4136
12:24:08|1.41286
12:24:09|1.41301
12:24:11|1.41301
12:24:11|1.41294
12:24:12|1.41272
12:24:13|1.41275
12:24:15|1.41255
12:24:17|1.41196
12:24:18|1.41196
12:24:20|1.41289
12:24:20|1.41289
12:24:21|1.41289
12:24:22|1.41326
12:24:24|1.41295
12:24:25|1.41239
12:24:26|1.41245
12:24:26|1.41264
12:24:28|1.41264
12:24:29|1.41264
12:24:30|1.41321
12:24:31|1.41305
12:24:32|1.41262
12:24:33|1.41262
12:24:34|1.41262
12:24:36|1.41228
12:24:37|1.41214
12:24:37|1.41214
12:24:38|1.41214
12:24:40|1.41196
12:24:41|1.41209
12:24:42|1.41198
12:24:43|1.41198
12:24:43|1.41198
12:24:44|1.41178
12:24:45|1.41114
12:24:47|1.4114
12:24:48|1.41131
12:24:49|1.41119
12:24:49|1.41109
12:24:50|1.41079
12:24:52|1.41079
12:24:52|1.40995
12:24:54|1.40975
12:24:55|1.40991
12:24:55|1.4098
12:24:57|1.40949
12:24:57|1.40894
12:24:59|1.40789
12:25:00|1.40856
12:25:01|1.40412
12:25:02|1.40455
12:25:03|1.40474
12:25:04|1.40409
12:25:05|1.405
12:25:06|1.405
12:25:07|1.40454
12:25:08|1.40499
12:25:09|1.40479
12:25:10|1.40641
12:25:11|1.40586
12:25:12|1.40607
12:25:13|1.40736
12:25:14|1.40703
12:25:15|1.40708
12:25:17|1.40729
12:25:18|1.40801
12:25:20|1.40849
12:25:21|1.40836
12:25:22|1.40816
12:25:23|1.40781
12:25:25|1.40912
12:25:26|1.40847
12:25:27|1.40828
12:25:28|1.40828
12:25:29|1.40958
12:25:31|1.40856
12:25:32|1.40828
12:25:33|1.40882
12:25:34|1.4091
12:25:35|1.40908
12:25:36|1.40908
12:25:37|1.40908
12:25:38|1.40837
12:25:39|1.40885
12:25:40|1.40885
12:25:41|1.40884
12:25:42|1.40884
12:25:43|1.40836
12:25:44|1.40848
12:25:45|1.40848
12:25:46|1.4087
12:25:47|1.4087
12:25:48|1.4087
12:25:49|1.4087
12:25:50|1.40939
12:25:51|1.40911
12:25:52|1.40894
12:25:53|1.40895
12:25:54|1.40868
12:25:55|1.4094
12:25:56|1.4094
12:25:57|1.40952
12:25:58|1.40951
12:25:59|1.4094
12:26:00|1.40952
12:26:01|1.40952
12:26:02|1.409
12:26:03|1.40935
12:26:04|1.40911
12:26:05|1.40885
12:26:06|1.40885
12:26:07|1.40931
12:26:08|1.40902
12:26:09|1.40836
12:26:10|1.40828
12:26:11|1.40935
12:26:12|1.40875
12:26:13|1.40831
12:26:14|1.40819
12:26:15|1.40819
12:26:16|1.40819
12:26:17|1.40839
12:26:19|1.40722
12:26:20|1.40706
12:26:21|1.40694
12:26:22|1.40547
12:26:23|1.40616
12:26:24|1.40657
12:26:25|1.40754
12:26:27|1.40648
12:26:28|1.40716
12:26:29|1.40648
12:26:29|1.40745
12:26:31|1.40755
12:26:33|1.40711
12:26:34|1.40617
12:26:35|1.40617
12:26:35|1.4077
12:26:36|1.40634
12:26:38|1.40675
12:26:39|1.40575
12:26:39|1.40638
12:26:41|1.40659
12:26:41|1.40578
12:26:42|1.40599
12:26:44|1.40615
12:26:45|1.40636
12:26:45|1.40535
12:26:46|1.40574
12:26:48|1.40685
12:26:48|1.40699
12:26:50|1.40541
12:26:51|1.40466
12:26:52|1.4049
12:26:53|1.40439
12:26:53|1.40596
12:26:55|1.40566
12:26:55|1.40602
12:26:56|1.40607
12:26:57|1.40625
12:26:59|1.40571
12:26:59|1.40571
12:27:01|1.40593
12:27:01|1.4063
12:27:03|1.40591
12:27:03|1.40586
12:27:04|1.40603
12:27:05|1.40688
12:27:06|1.40681
12:27:08|1.407
12:27:08|1.40745
12:27:09|1.40585
12:27:11|1.40636
12:27:12|1.40584
12:27:13|1.40584
12:27:14|1.4057
12:27:14|1.40531
12:27:15|1.4034
12:27:17|1.4055
12:27:18|1.40593
12:27:20|1.40478
12:27:21|1.40534
12:27:22|1.40491
12:27:23|1.40337
12:27:24|1.40344
12:27:25|1.40363
12:27:26|1.40355
12:27:27|1.40351
12:27:29|1.40418
12:27:30|1.40387
12:27:31|1.40378
12:27:32|1.40385
12:27:34|1.40345
12:27:35|1.40406
12:27:35|1.40425
12:27:37|1.40278
12:27:38|1.40246
12:27:38|1.40244
12:27:39|1.40222
12:27:41|1.40203
12:27:42|1.40172
12:27:42|1.40194
12:27:44|1.40194
12:27:45|1.40244
12:27:47|1.40201
12:27:48|1.40206
12:27:49|1.40228
12:27:50|1.40183
12:27:51|1.40232
12:27:52|1.40219
12:27:53|1.40264
12:27:54|1.40217
12:27:55|1.40186
12:27:56|1.40208
12:27:57|1.40199
12:27:58|1.40283
12:27:59|1.4029
12:28:00|1.40316
12:28:01|1.40339
12:28:02|1.4026
12:28:03|1.40234
12:28:04|1.40246
12:28:05|1.40233
12:28:06|1.40186
12:28:07|1.40227
12:28:08|1.40241
12:28:09|1.40127
12:28:10|1.40163
12:28:11|1.40205
12:28:12|1.40128
12:28:13|1.40104
12:28:14|1.40268
12:28:15|1.40101
12:28:16|1.40202
12:28:17|1.40175
12:28:18|1.40091
12:28:20|1.40148
12:28:21|1.40147
12:28:22|1.40146
12:28:23|1.40125
12:28:24|1.40061
12:28:26|1.40065
12:28:27|1.39986
12:28:27|1.4
12:28:29|1.40013
12:28:31|1.40043
12:28:31|1.4
12:28:32|1.39979
12:28:34|1.40011
12:28:35|1.40009
12:28:36|1.40009
12:28:37|1.3997
12:28:38|1.39944
12:28:39|1.40089
12:28:39|1.40011
12:28:41|1.40056
12:28:42|1.40048
12:28:43|1.39949
12:28:44|1.39943
12:28:45|1.40018
12:28:46|1.39994
12:28:46|1.40041
12:28:48|1.40003
12:28:49|1.40078
12:28:49|1.4009
12:28:51|1.4011
12:28:52|1.40004
12:28:52|1.40046
12:28:53|1.40094
12:28:54|1.40004
12:28:55|1.40044
12:28:56|1.40017
12:28:58|1.40014
12:28:58|1.40042
12:29:00|1.40042
12:29:01|1.40042
12:29:01|1.40093
12:29:03|1.40076
12:29:04|1.4006
12:29:04|1.40126
12:29:06|1.40104
12:29:06|1.40104
12:29:07|1.40078
12:29:08|1.40026
12:29:09|1.4
12:29:11|1.40075
12:29:12|1.40025
12:29:12|1.4
12:29:13|1.40007
12:29:14|1.40007
12:29:15|1.40032
12:29:16|1.40117
12:29:18|1.40114
12:29:19|1.40114
12:29:21|1.40075
12:29:22|1.40066
12:29:23|1.40104
12:29:24|1.4012
12:29:25|1.40121
12:29:26|1.40121
12:29:28|1.40152
12:29:29|1.40154
12:29:30|1.40153
12:29:31|1.40124
12:29:32|1.40173
12:29:33|1.40213
12:29:34|1.40129
12:29:36|1.40435
12:29:36|1.40287
12:29:38|1.40323
12:29:38|1.40337
12:29:40|1.40396
12:29:41|1.40396
12:29:42|1.40407
12:29:43|1.40422
12:29:43|1.40452
12:29:44|1.40516
12:29:45|1.40485
12:29:47|1.40485
12:29:48|1.40484
12:29:48|1.40431
12:29:49|1.40455
12:29:51|1.40452
12:29:51|1.40464
12:29:52|1.40351
12:29:53|1.40409
12:29:55|1.40282
12:29:55|1.40253
12:29:57|1.40226
12:29:57|1.40226
12:29:59|1.40203
12:30:00|1.40222
12:30:00|1.40245
12:30:01|1.40201
12:30:03|1.40269
12:30:03|1.40303
12:30:05|1.40263
12:30:05|1.40153
12:30:06|1.4026
12:30:07|1.4024
12:30:08|1.40231
12:30:10|1.40204
12:30:11|1.40181
12:30:12|1.4024
12:30:13|1.40299
12:30:14|1.40214
12:30:15|1.40189
12:30:16|1.40189
12:30:17|1.40189
12:30:18|1.40263
12:30:19|1.40247
12:30:20|1.40231
12:30:22|1.40279
12:30:23|1.40258
12:30:24|1.40236
12:30:25|1.40275
12:30:26|1.40382
12:30:27|1.40358
12:30:28|1.4029
12:30:29|1.40219
12:30:31|1.4026
12:30:32|1.4024
12:30:33|1.40185
12:30:34|1.40184
12:30:35|1.40202
12:30:36|1.402
12:30:37|1.40174
12:30:38|1.40182
12:30:39|1.40212
12:30:40|1.40212
12:30:41|1.40211
12:30:42|1.40211
12:30:44|1.40154
12:30:44|1.40213
12:30:46|1.40213
12:30:46|1.40192
12:30:48|1.40192
12:30:48|1.4013
12:30:49|1.40157
12:30:51|1.40157
12:30:51|1.40157
12:30:53|1.40157
12:30:53|1.40105
12:30:54|1.40122
12:30:55|1.40084
12:30:56|1.40084
12:30:58|1.40102
12:30:58|1.40102
12:30:59|1.40102
12:31:00|1.40102
12:31:01|1.40122
12:31:03|1.40069
12:31:04|1.40156
12:31:04|1.40147
12:31:05|1.40248
12:31:06|1.40149
12:31:07|1.40156
12:31:09|1.40166
12:31:09|1.40273
12:31:11|1.40265
12:31:12|1.40265
12:31:13|1.40356
12:31:14|1.40339
12:31:15|1.40211
12:31:16|1.40307
12:31:17|1.4027
12:31:19|1.40296
12:31:19|1.40296
12:31:20|1.4028
12:31:21|1.4027
12:31:23|1.40133
12:31:25|1.40131
12:31:26|1.40145
12:31:28|1.40168
12:31:28|1.40168
12:31:30|1.40172
12:31:31|1.40171
12:31:33|1.40146
12:31:34|1.40095
12:31:34|1.40124
12:31:36|1.40074
12:31:37|1.40109
12:31:38|1.40104
12:31:39|1.40078
12:31:40|1.40129
12:31:41|1.40122
12:31:42|1.4006
12:31:43|1.40109
12:31:44|1.40069
12:31:44|1.40002
12:31:45|1.4
12:31:47|1.40079
12:31:48|1.40079
12:31:49|1.4
12:31:50|1.40048
12:31:51|1.40022
12:31:52|1.39979
12:31:53|1.40003
12:31:53|1.3998
12:31:54|1.40038
12:31:55|1.4003
12:31:56|1.39942
12:31:58|1.39926
12:31:58|1.3996
12:31:59|1.39947
12:32:01|1.39926
12:32:02|1.39934
12:32:02|1.39932
12:32:04|1.39932
12:32:05|1.39934
12:32:05|1.39931
12:32:07|1.3994
12:32:08|1.39936
12:32:09|1.3991
12:32:10|1.39987
12:32:11|1.39944
12:32:12|1.39991
12:32:13|1.4002
12:32:14|1.40078
12:32:15|1.40034
12:32:16|1.40074
12:32:17|1.40075
12:32:18|1.40055
12:32:19|1.40076
12:32:20|1.40085
12:32:21|1.40069
12:32:23|1.40077
12:32:24|1.40077
12:32:25|1.40094
12:32:27|1.4015
12:32:28|1.40168
12:32:29|1.40168
12:32:30|1.40113
12:32:32|1.40117
12:32:33|1.401
12:32:33|1.40051
12:32:35|1.4005
12:32:35|1.40046
12:32:36|1.40037
12:32:38|1.40036
12:32:39|1.40048
12:32:40|1.40048
12:32:42|1.40069
12:32:42|1.40069
12:32:43|1.40077
12:32:45|1.40062
12:32:46|1.40084
12:32:47|1.40074
12:32:48|1.40046
12:32:49|1.40065
12:32:50|1.40037
12:32:50|1.40033
12:32:51|1.40011
12:32:52|1.40017
12:32:53|1.40065
12:32:55|1.39988
12:32:56|1.40027
12:32:57|1.39953
12:32:58|1.3992
12:32:59|1.39967
12:33:00|1.39987
12:33:01|1.40014
12:33:02|1.40027
12:33:03|1.39947
12:33:04|1.3992
12:33:05|1.39904
12:33:06|1.39917
12:33:07|1.39917
12:33:08|1.39813
12:33:09|1.39803
12:33:10|1.39773
12:33:11|1.39794
12:33:12|1.39841
12:33:13|1.39855
12:33:14|1.39878
12:33:15|1.39906
12:33:16|1.39999
12:33:17|1.3998
12:33:18|1.39947
12:33:19|1.39833
12:33:20|1.39819
12:33:21|1.39847
12:33:22|1.39885
12:33:24|1.39888
12:33:25|1.39874
12:33:26|1.39874
12:33:27|1.39823
12:33:28|1.39836
12:33:29|1.39805
12:33:31|1.39847
12:33:31|1.39846
12:33:32|1.39832
12:33:33|1.39846
12:33:34|1.39846
12:33:36|1.399
12:33:37|1.39877
12:33:37|1.39871
12:33:39|1.39797
12:33:40|1.39767
12:33:41|1.39842
12:33:42|1.39889
12:33:43|1.39889
12:33:44|1.39804
12:33:45|1.39804
12:33:46|1.39816
12:33:47|1.39794
12:33:48|1.39794
12:33:49|1.39831
12:33:50|1.39759
12:33:51|1.39847
12:33:52|1.39847
12:33:53|1.39847
12:33:54|1.39771
12:33:55|1.39822
12:33:56|1.39802
12:33:57|1.39799
12:33:58|1.39794
12:34:00|1.39762
12:34:01|1.39762
12:34:02|1.39755
12:34:03|1.39762
12:34:04|1.39742
12:34:04|1.39727
12:34:06|1.39726
12:34:06|1.39685
12:34:08|1.39706
12:34:09|1.39713
12:34:09|1.39727
12:34:10|1.39763
12:34:12|1.39763
12:34:12|1.398
12:34:13|1.39768
12:34:14|1.39775
12:34:15|1.39809
12:34:17|1.39795
12:34:17|1.39795
12:34:18|1.39769
12:34:19|1.3981
12:34:20|1.39865
12:34:21|1.39819
12:34:23|1.39808
12:34:24|1.3981
12:34:25|1.39827
12:34:26|1.39853
12:34:27|1.39863
12:34:28|1.39837
12:34:29|1.39853
12:34:30|1.39733
12:34:31|1.39712
12:34:32|1.39714
12:34:33|1.39729
12:34:34|1.3977
12:34:35|1.39758
12:34:36|1.39797
12:34:38|1.39815
12:34:38|1.39774
12:34:39|1.39748
12:34:41|1.3973
12:34:41|1.39804
12:34:43|1.39804
12:34:44|1.39804
12:34:45|1.39809
12:34:45|1.39786
12:34:47|1.39745
12:34:47|1.3976
12:34:48|1.39654
12:34:49|1.39622
12:34:51|1.39688
12:34:52|1.39623
12:34:52|1.39604
12:34:53|1.39627
12:34:55|1.39572
12:34:56|1.39537
12:34:57|1.394
12:34:58|1.39252
12:34:59|1.39299
12:34:59|1.39296
12:35:01|1.39403
12:35:01|1.3935
12:35:02|1.39396
12:35:03|1.39347
12:35:04|1.39381
12:35:05|1.39352
12:35:06|1.39246
12:35:07|1.39173
12:35:08|1.39129
12:35:10|1.38926
12:35:11|1.38975
12:35:12|1.38801
12:35:13|1.38929
12:35:13|1.38857
12:35:14|1.3882
12:35:16|1.38723
12:35:16|1.3861
12:35:17|1.38779
12:35:19|1.38848
12:35:20|1.38945
12:35:31|1.38801
12:35:32|1.38754
12:35:34|1.3879
12:35:34|1.3879
12:35:35|1.38808
12:35:36|1.38776
12:35:37|1.38643
12:35:39|1.38445
12:35:39|1.38401
12:35:40|1.38375
12:35:41|1.38542
12:35:43|1.38621
12:35:44|1.38599
12:35:44|1.38557
12:35:45|1.38524
12:35:47|1.38496
12:35:48|1.38448
12:35:49|1.38391
12:35:51|1.38448
12:35:51|1.38447
12:35:53|1.386
12:35:54|1.38608
12:35:56|1.3861
12:35:57|1.38587
12:35:58|1.3861
12:35:59|1.38624
12:36:00|1.38589
12:36:01|1.38623
12:36:02|1.38623
12:36:04|1.38745
12:36:04|1.3866
12:36:05|1.38633
12:36:06|1.38787
12:36:07|1.38807
12:36:08|1.38918
12:36:09|1.38947
12:36:10|1.388
12:36:11|1.3896
12:36:12|1.39114
12:36:13|1.39155
12:36:14|1.39178
12:36:15|1.39082
12:36:16|1.39092
12:36:17|1.3908
12:36:18|1.39015
12:36:19|1.3899
12:36:20|1.39084
12:36:21|1.3904
12:36:22|1.3904
12:36:23|1.39055
12:36:25|1.39074
12:36:27|1.39082
12:36:28|1.391
12:36:30|1.39231
12:36:31|1.39277
12:36:32|1.39277
12:36:33|1.3927
12:36:34|1.3927
12:36:34|1.39285
12:36:36|1.39285
12:36:37|1.39229
12:36:38|1.39216
12:36:39|1.39209
12:36:40|1.39226
12:36:40|1.39226
12:36:42|1.39231
12:36:43|1.39232
12:36:44|1.3922
12:36:45|1.39162
12:36:45|1.39162
12:36:47|1.39157
12:36:49|1.392
12:36:49|1.392
12:36:50|1.39183
12:36:51|1.39186
12:36:52|1.39181
12:36:53|1.39211
12:36:54|1.39216
12:36:55|1.39227
12:36:56|1.39175
12:36:57|1.39161
12:36:58|1.39132
12:36:59|1.392
12:37:00|1.3919
12:37:01|1.39227
12:37:02|1.39212
12:37:03|1.39212
12:37:04|1.39127
12:37:05|1.39127
12:37:06|1.39127
12:37:07|1.39133
12:37:08|1.39092
12:37:09|1.39158
12:37:10|1.39231
12:37:11|1.39249
12:37:12|1.39239
12:37:13|1.39239
12:37:14|1.3924
12:37:15|1.39218
12:37:16|1.39227
12:37:17|1.3924
12:37:19|1.39228
12:37:19|1.39156
12:37:20|1.39177
12:37:21|1.39239
12:37:22|1.39355
12:37:24|1.39409
12:37:24|1.39421
12:37:26|1.39266
12:37:28|1.39325
12:37:29|1.39392
12:37:31|1.3939
12:37:31|1.39396
12:37:32|1.39399
12:37:34|1.3944
12:37:35|1.39334
12:37:35|1.394
12:37:36|1.39439
12:37:38|1.39399
12:37:39|1.39549
12:37:40|1.39531
12:37:41|1.39506
12:37:42|1.39509
12:37:44|1.39489
12:37:44|1.39575
12:37:45|1.39579
12:37:46|1.39609
12:37:47|1.39643
12:37:48|1.397
12:37:49|1.39732
12:37:51|1.39795
12:37:51|1.39824
12:37:52|1.39934
12:37:53|1.39952
12:37:55|1.39905
12:37:55|1.39967
12:37:56|1.39936
12:37:57|1.40048
12:37:58|1.40192
12:38:00|1.40278
12:38:01|1.40277
12:38:02|1.40113
12:38:02|1.39992
12:38:03|1.40052
12:38:05|1.40088
12:38:05|1.40059
12:38:06|1.40036
12:38:07|1.39948
12:38:08|1.39959
12:38:09|1.39942
12:38:11|1.39942
12:38:11|1.39942
12:38:12|1.39921
12:38:14|1.3992
12:38:15|1.39929
12:38:15|1.39975
12:38:16|1.4
12:38:17|1.40029
12:38:18|1.40021
12:38:20|1.40063
12:38:20|1.40096
12:38:21|1.40104
12:38:22|1.40104
12:38:23|1.40069
12:38:24|1.4024
12:38:26|1.40277
12:38:28|1.40298
12:38:28|1.40183
12:38:29|1.40158
12:38:31|1.40158
12:38:32|1.40167
12:38:33|1.40167
12:38:34|1.40253
12:38:35|1.40214
12:38:36|1.40182
12:38:37|1.40168
12:38:38|1.40298
12:38:40|1.40229
12:38:40|1.40218
12:38:41|1.40306
12:38:43|1.40308
12:38:44|1.40398
12:38:45|1.40384
12:38:46|1.40399
12:38:47|1.404
12:38:48|1.404
12:38:49|1.40399
12:38:50|1.4031
12:38:51|1.4031
12:38:52|1.40275
12:38:53|1.4026
12:38:54|1.40357
12:38:55|1.40316
12:38:57|1.40343
12:38:58|1.40343
12:38:59|1.4039
12:39:00|1.40416
12:39:01|1.40491
12:39:02|1.40482
12:39:03|1.4038
12:39:04|1.40426
12:39:05|1.40387
12:39:06|1.40336
12:39:07|1.40308
12:39:08|1.40278
12:39:09|1.40262
12:39:11|1.4031
12:39:12|1.40326
12:39:12|1.40326
12:39:14|1.40225
12:39:15|1.40215
12:39:15|1.4022
12:39:16|1.40148
12:39:17|1.40143
12:39:19|1.40143
12:39:19|1.40143
12:39:20|1.40143
12:39:22|1.40223
12:39:22|1.40209
12:39:23|1.40186
12:39:24|1.40179
12:39:26|1.40175
12:39:27|1.40184
12:39:29|1.40184
12:39:29|1.40212
12:39:31|1.40323
12:39:33|1.40368
12:39:33|1.40312
12:39:34|1.40293
12:39:36|1.40311
12:39:37|1.4027
12:39:38|1.40292
12:39:39|1.40292
12:39:40|1.40289
12:39:41|1.40343
12:39:42|1.40374
12:39:43|1.40354
12:39:44|1.40403
12:39:45|1.4043
12:39:46|1.40413
12:39:47|1.40355
12:39:48|1.40317
12:39:49|1.40341
12:39:50|1.40306
12:39:51|1.4038
12:39:52|1.40379
12:39:53|1.40444
12:39:54|1.40493
12:39:55|1.40522
12:39:56|1.40689
12:39:57|1.40645
12:39:58|1.4072
12:39:59|1.40717
12:40:00|1.4074
12:40:01|1.4061
12:40:02|1.407
12:40:04|1.40787
12:40:04|1.40769
12:40:05|1.40791
12:40:07|1.40844
12:40:07|1.40935
12:40:09|1.40873
12:40:10|1.40976
12:40:11|1.40823
12:40:11|1.40872
12:40:13|1.40855
12:40:14|1.40855
12:40:14|1.40804
12:40:16|1.40799
12:40:17|1.40714
12:40:18|1.40698
12:40:18|1.40707
12:40:19|1.40703
12:40:20|1.40703
12:40:22|1.40649
12:40:22|1.40606
12:40:23|1.40676
12:40:24|1.40627
12:40:25|1.4064
12:40:26|1.40627
12:40:28|1.40627
12:40:29|1.40567
12:40:30|1.40545
12:40:31|1.4054
12:40:32|1.40582
12:40:33|1.40582
12:40:34|1.40568
12:40:35|1.40557
12:40:36|1.40554
12:40:37|1.40554
12:40:38|1.40576
12:40:39|1.40624
12:40:41|1.4067
12:40:42|1.40675
12:40:43|1.4066
12:40:44|1.40641
12:40:45|1.40628
12:40:46|1.40603
12:40:47|1.4057
12:40:49|1.40598
12:40:50|1.40549
12:40:51|1.40549
12:40:52|1.40575
12:40:53|1.40575
12:40:53|1.40575
12:40:55|1.406
12:40:55|1.40593
12:40:56|1.40517
12:40:57|1.405
12:40:58|1.405
12:40:59|1.405
12:41:00|1.40497
12:41:02|1.40456
12:41:02|1.40448
12:41:04|1.40431
12:41:04|1.4043
12:41:06|1.4043
12:41:06|1.404
12:41:08|1.40378
12:41:09|1.40378
12:41:11|1.40353
12:41:11|1.40363
12:41:13|1.40353
12:41:14|1.40389
12:41:14|1.40469
12:41:16|1.40441
12:41:17|1.40394
12:41:18|1.40394
12:41:19|1.40403
12:41:20|1.40453
12:41:21|1.40453
12:41:23|1.40443
12:41:23|1.40395
12:41:24|1.40395
12:41:25|1.40373
12:41:26|1.40373
12:41:27|1.40372
12:41:29|1.40307
12:41:30|1.4025
12:41:32|1.40201
12:41:33|1.40179
12:41:35|1.40188
12:41:35|1.4023
12:41:37|1.40259
12:41:38|1.40259
12:41:40|1.40199
12:41:41|1.4018
12:41:41|1.40168
12:41:42|1.40168
12:41:43|1.40237
12:41:44|1.40211
12:41:45|1.40211
12:41:46|1.40201
12:41:47|1.40143
12:41:48|1.40137
12:41:49|1.40137
12:41:50|1.40089
12:41:52|1.40016
12:41:52|1.4002
12:41:53|1.40008
12:41:54|1.39888
12:41:56|1.39809
12:41:57|1.39802
12:41:58|1.39808
12:41:59|1.39811
12:42:00|1.39847
12:42:01|1.39744
12:42:02|1.39744
12:42:03|1.39766
12:42:03|1.39692
12:42:05|1.39692
12:42:06|1.39694
12:42:06|1.39708
12:42:08|1.39665
12:42:09|1.39833
12:42:09|1.39897
12:42:10|1.39911
12:42:11|1.39912
12:42:13|1.39989
12:42:14|1.40049
12:42:15|1.40132
12:42:16|1.402
12:42:16|1.40219
12:42:18|1.40276
12:42:20|1.40236
12:42:20|1.40286
12:42:21|1.40253
12:42:22|1.40229
12:42:23|1.40201
12:42:24|1.40259
12:42:25|1.40276
12:42:26|1.40262
12:42:28|1.40236
12:42:29|1.40264
12:42:31|1.40245
12:42:32|1.40182
12:42:33|1.40175
12:42:35|1.40057
12:42:36|1.40036
12:42:37|1.40009
12:42:38|1.4
12:42:39|1.40001
12:42:40|1.40039
12:42:41|1.40001
12:42:42|1.40008
12:42:43|1.40039
12:42:44|1.40049
12:42:45|1.40102
12:42:47|1.40067
12:42:48|1.40105
12:42:49|1.40105
12:42:49|1.4016
12:42:50|1.40175
12:42:52|1.402
12:42:53|1.4023
12:42:54|1.40143
12:42:55|1.40142
12:42:56|1.40133
12:42:58|1.40115
12:42:58|1.40106
12:42:59|1.40106
12:43:00|1.40081
12:43:02|1.40142
12:43:03|1.40175
12:43:04|1.40182
12:43:05|1.40215
12:43:06|1.40237
12:43:07|1.40267
12:43:08|1.40274
12:43:09|1.403
12:43:10|1.40306
12:43:11|1.40308
12:43:12|1.40293
12:43:13|1.40294
12:43:14|1.40309
12:43:15|1.40254
12:43:16|1.40299
12:43:17|1.40299
12:43:18|1.40318
12:43:19|1.40308
12:43:20|1.40329
12:43:21|1.4035
12:43:22|1.404
12:43:23|1.40456
12:43:24|1.40466
12:43:25|1.40451
12:43:26|1.40463
12:43:27|1.4043
12:43:28|1.40417
12:43:30|1.40329
12:43:31|1.40369
12:43:33|1.40323
12:43:34|1.40306
12:43:35|1.40327
12:43:36|1.40282
12:43:37|1.40263
12:43:39|1.40234
12:43:40|1.40227
12:43:41|1.40226
12:43:42|1.403
12:43:43|1.40286
12:43:43|1.40243
12:43:45|1.4028
12:43:46|1.40297
12:43:47|1.40283
12:43:47|1.40206
12:43:49|1.40341
12:43:49|1.40328
12:43:50|1.40295
12:43:51|1.40339
12:43:53|1.40325
12:43:54|1.40323
12:43:54|1.40321
12:43:55|1.40236
12:43:56|1.40176
12:43:57|1.40176
12:43:59|1.40176
12:44:00|1.40176
12:44:00|1.40123
12:44:01|1.40147
12:44:02|1.40162
12:44:04|1.40156
12:44:04|1.40147
12:44:05|1.40176
12:44:07|1.40206
12:44:08|1.40258
12:44:09|1.40258
12:44:10|1.40258
12:44:11|1.40323
12:44:12|1.40379
12:44:13|1.40374
12:44:14|1.40382
12:44:15|1.40381
12:44:16|1.40414
12:44:17|1.40501
12:44:18|1.40501
12:44:19|1.40354
12:44:20|1.40317
12:44:21|1.40302
12:44:22|1.40214
12:44:23|1.40183
12:44:24|1.40217
12:44:25|1.40195
12:44:26|1.40167
12:44:27|1.40148
12:44:28|1.40146
12:44:29|1.40194
12:44:31|1.40244
12:44:32|1.40233
12:44:33|1.4021
12:44:35|1.40189
12:44:36|1.40189
12:44:37|1.40181
12:44:38|1.40176
12:44:39|1.40281
12:44:40|1.40295
12:44:41|1.40321
12:44:42|1.40329
12:44:44|1.40327
12:44:45|1.40295
12:44:46|1.40317
12:44:47|1.40344
12:44:48|1.40343
12:44:49|1.40324
12:44:50|1.40282
12:44:51|1.40282
12:44:52|1.40281
12:44:53|1.40189
12:44:54|1.40138
12:44:55|1.40153
12:44:56|1.40152
12:44:57|1.40152
12:44:58|1.40152
12:44:59|1.40152
12:45:00|1.40132
12:45:02|1.40078
12:45:02|1.4013
12:45:03|1.40198
12:45:04|1.40241
12:45:06|1.40245
12:45:07|1.40303
12:45:07|1.40325
12:45:08|1.40443
12:45:09|1.40397
12:45:10|1.40455
12:45:11|1.40453
12:45:13|1.40345
12:45:14|1.4038
12:45:15|1.40383
12:45:16|1.40383
12:45:17|1.40383
12:45:18|1.40403
12:45:19|1.40427
12:45:20|1.40428
12:45:21|1.40419
12:45:22|1.40419
12:45:23|1.40458
12:45:24|1.40458
12:45:25|1.40345
12:45:26|1.40297
12:45:27|1.40281
12:45:28|1.4024
12:45:29|1.40277
12:45:30|1.40214
12:45:32|1.40253
12:45:33|1.40253
12:45:34|1.40154
12:45:35|1.40132
12:45:37|1.4009
12:45:37|1.4014
12:45:39|1.40102
12:45:39|1.40059
12:45:41|1.40001
12:45:42|1.40051
12:45:43|1.40024
12:45:44|1.40013
12:45:45|1.39957
12:45:47|1.39939
12:45:47|1.39898
12:45:49|1.39842
12:45:51|1.398
12:45:51|1.39801
12:45:52|1.3974
12:45:53|1.3975
12:45:54|1.39746
12:45:55|1.39737
12:45:56|1.39701
12:45:57|1.39678
12:45:58|1.39627
12:45:59|1.39699
12:46:00|1.39637
12:46:01|1.3967
12:46:02|1.39749
12:46:03|1.39742
12:46:04|1.3979
12:46:05|1.3979
12:46:06|1.39787
12:46:07|1.39707
12:46:08|1.39713
12:46:09|1.39712
12:46:10|1.39739
12:46:11|1.39735
12:46:12|1.39669
12:46:13|1.39706
12:46:14|1.39706
12:46:15|1.39739
12:46:16|1.39702
12:46:17|1.39778
12:46:18|1.39765
12:46:19|1.39754
12:46:20|1.39811
12:46:21|1.39808
12:46:22|1.39972
12:46:23|1.39909
12:46:24|1.39865
12:46:25|1.39964
12:46:26|1.40026
12:46:27|1.40086
12:46:28|1.40137
12:46:29|1.40215
12:46:30|1.40241
12:46:32|1.4028
12:46:34|1.40157
12:46:34|1.40149
12:46:35|1.4018
12:46:36|1.4012
12:46:37|1.40125
12:46:38|1.4005
12:46:40|1.40119
12:46:41|1.40119
12:46:42|1.40174
12:46:43|1.40199
12:46:44|1.40197
12:46:45|1.40126
12:46:46|1.40104
12:46:47|1.40105
12:46:48|1.40106
12:46:50|1.40044
12:46:50|1.40025
12:46:51|1.4003
12:46:52|1.39977
12:46:53|1.39982
12:46:54|1.39992
12:46:55|1.39996
12:46:56|1.39996
12:46:57|1.39996
12:46:58|1.39996
12:46:59|1.39977
12:47:00|1.40012
12:47:01|1.40123
12:47:02|1.40107
12:47:03|1.4016
12:47:04|1.40195
12:47:05|1.40203
12:47:06|1.40234
12:47:07|1.4026
12:47:08|1.40248
12:47:09|1.40176
12:47:10|1.40161
12:47:11|1.40161
12:47:12|1.40082
12:47:13|1.40091
12:47:14|1.40069
12:47:15|1.40054
12:47:16|1.39993
12:47:17|1.4
12:47:18|1.40041
12:47:19|1.40041
12:47:20|1.39998
12:47:21|1.40072
12:47:22|1.40104
12:47:23|1.40036
12:47:24|1.40091
12:47:26|1.4013
12:47:27|1.4013
12:47:28|1.40174
12:47:29|1.40175
12:47:30|1.40204
12:47:30|1.40288
12:47:33|1.40264
12:47:34|1.40346
12:47:36|1.40263
12:47:36|1.40263
12:47:37|1.40263
12:47:38|1.4026
12:47:39|1.4026
12:47:40|1.4026
12:47:41|1.4026
12:47:42|1.40213
12:47:43|1.40184
12:47:44|1.40184
12:47:45|1.40116
12:47:46|1.4009
12:47:47|1.40108
12:47:48|1.40135
12:47:49|1.40119
12:47:50|1.40106
12:47:52|1.40106
12:47:52|1.40091
12:47:53|1.4005
12:47:54|1.40036
12:47:55|1.40099
12:47:56|1.40029
12:47:57|1.40029
12:47:58|1.40006
12:48:00|1.40005
12:48:01|1.39985
12:48:02|1.39986
12:48:03|1.39985
12:48:04|1.39981
12:48:04|1.39998
12:48:06|1.39998
12:48:06|1.39964
12:48:08|1.3997
12:48:08|1.39994
12:48:10|1.39994
12:48:10|1.40007
12:48:12|1.39995
12:48:12|1.4003
12:48:13|1.40089
12:48:15|1.40089
12:48:16|1.40029
12:48:17|1.4001
12:48:18|1.4001
12:48:20|1.4001
12:48:20|1.4001
12:48:22|1.4001
12:48:22|1.40005
12:48:23|1.40011
12:48:25|1.40089
12:48:25|1.40089
12:48:26|1.4009
12:48:27|1.4009
12:48:28|1.4009
12:48:29|1.40084
12:48:30|1.40084
12:48:31|1.40071
12:48:33|1.40084
12:48:35|1.40089
12:48:36|1.40089
12:48:37|1.40035
12:48:38|1.40001
12:48:39|1.40067
12:48:40|1.40067
12:48:41|1.40096
12:48:42|1.39961
12:48:44|1.39789
12:48:45|1.39723
12:48:46|1.39673
12:48:46|1.3963
12:48:48|1.39567
12:48:49|1.39617
12:48:50|1.39478
12:48:52|1.39472
12:48:53|1.39544
12:48:54|1.39544
12:48:55|1.39533
12:48:56|1.39452
12:48:57|1.39474
12:48:58|1.394
12:48:58|1.394
12:49:00|1.39328
12:49:01|1.39256
12:49:02|1.392
12:49:03|1.39215
12:49:04|1.39148
12:49:06|1.39093
12:49:07|1.38997
12:49:08|1.38912
12:49:09|1.38835
12:49:10|1.38772
12:49:10|1.38701
12:49:12|1.3879
12:49:13|1.38852
12:49:14|1.38887
12:49:15|1.38773
12:49:16|1.38686
12:49:17|1.38747
12:49:19|1.38679
12:49:20|1.3875
12:49:20|1.38902
12:49:21|1.38997
12:49:22|1.39079
12:49:24|1.39008
12:49:25|1.39167
12:49:26|1.39238
12:49:27|1.3924
12:49:27|1.39341
12:49:28|1.39519
12:49:29|1.39577
12:49:31|1.39304
12:49:32|1.39436
12:49:33|1.39441
12:49:34|1.39397
12:49:35|1.39293
12:49:36|1.39274
12:49:37|1.3924
12:49:39|1.39192
12:49:40|1.392
12:49:41|1.39189
12:49:42|1.39238
12:49:44|1.39247
12:49:45|1.39287
12:49:46|1.39223
12:49:46|1.39195
12:49:48|1.39266
12:49:48|1.39315
12:49:50|1.39294
12:49:51|1.3928
12:49:52|1.3933
12:49:54|1.39262
12:49:54|1.39337
12:49:56|1.39305
12:49:56|1.39258
12:49:57|1.39217
12:49:59|1.39236
12:50:00|1.39236
12:50:00|1.39196
12:50:02|1.38954
12:50:04|1.38731
12:50:05|1.38713
12:50:05|1.3872
12:50:06|1.38725
12:50:08|1.38746
12:50:09|1.38609
12:50:09|1.38607
12:50:10|1.386
12:50:12|1.38703
12:50:12|1.38779
12:50:14|1.38793
12:50:15|1.38853
12:50:15|1.38885
12:50:16|1.38828
12:50:17|1.38795
12:50:18|1.39049
12:50:19|1.39069
12:50:20|1.39208
12:50:21|1.39323
12:50:22|1.39322
12:50:24|1.39342
12:50:25|1.39342
12:50:26|1.39413
12:50:27|1.3936
12:50:28|1.39414
12:50:29|1.39538
12:50:30|1.39459
12:50:31|1.39573
12:50:32|1.3958
12:50:33|1.39588
12:50:34|1.39644
12:50:36|1.39625
12:50:37|1.39673
12:50:39|1.39574
12:50:41|1.39768
12:50:42|1.39847
12:50:43|1.39773
12:50:44|1.39733
12:50:45|1.39757
12:50:46|1.39702
12:50:48|1.39651
12:50:48|1.39651
12:50:49|1.39651
12:50:50|1.39613
12:50:51|1.39622
12:50:52|1.39687
12:50:53|1.39667
12:50:54|1.39581
12:50:55|1.39587
12:50:56|1.39556
12:50:57|1.39556
12:50:58|1.3962
12:50:59|1.39663
12:51:00|1.39546
12:51:01|1.39462
12:51:02|1.39453
12:51:03|1.39475
12:51:05|1.39521
12:51:06|1.39458
12:51:08|1.39275
12:51:08|1.3925
12:51:09|1.39215
12:51:11|1.39232
12:51:11|1.39241
12:51:12|1.39372
12:51:13|1.39363
12:51:14|1.3935
12:51:15|1.39328
12:51:16|1.39434
12:51:17|1.39525
12:51:18|1.39448
12:51:19|1.39498
12:51:20|1.39473
12:51:21|1.3945
12:51:22|1.39448
12:51:23|1.39487
12:51:24|1.395
12:51:25|1.39569
12:51:26|1.39651
12:51:27|1.39644
12:51:28|1.39709
12:51:29|1.39605
12:51:30|1.395
12:51:31|1.39367
12:51:32|1.39337
12:51:33|1.39342
12:51:34|1.3937
12:51:36|1.39317
12:51:38|1.393
12:51:39|1.39237
12:51:41|1.39348
12:51:42|1.39364
12:51:43|1.39371
12:51:45|1.39386
12:51:46|1.39276
12:51:47|1.39242
12:51:48|1.39249
12:51:49|1.39249
12:51:50|1.39279
12:51:51|1.39389
12:51:52|1.39308
12:51:54|1.39364
12:51:54|1.39364
12:51:55|1.39377
12:51:56|1.39325
12:51:57|1.39314
12:51:58|1.39308
12:51:59|1.39308
12:52:01|1.39191
12:52:01|1.39123
12:52:02|1.39082
12:52:03|1.391
12:52:05|1.39046
12:52:06|1.39068
12:52:07|1.39093
12:52:08|1.39163
12:52:09|1.39081
12:52:10|1.39053
12:52:11|1.39046
12:52:12|1.39073
12:52:13|1.39155
12:52:14|1.39252
12:52:15|1.39252
12:52:16|1.39271
12:52:17|1.39329
12:52:18|1.39385
12:52:19|1.39408
12:52:20|1.39441
12:52:21|1.39439
12:52:22|1.39352
12:52:23|1.393
12:52:24|1.39281
12:52:25|1.39281
12:52:26|1.393
12:52:27|1.39352
12:52:28|1.39332
12:52:29|1.39332
12:52:30|1.39328
12:52:31|1.39371
12:52:32|1.39371
12:52:33|1.39407
12:52:34|1.39407
12:52:35|1.39407
12:52:36|1.3945
12:52:38|1.3945
12:52:38|1.3944
12:52:39|1.394
12:52:41|1.39481
12:52:41|1.39469
12:52:43|1.39469
12:52:44|1.39455
12:52:45|1.39455
12:52:47|1.39547
12:52:47|1.3957
12:52:48|1.39578
12:52:49|1.39579
12:52:50|1.39503
12:52:51|1.39503
12:52:53|1.39549
12:52:54|1.39549
12:52:55|1.39549
12:52:56|1.39554
12:52:58|1.39536
12:52:59|1.3946
12:52:59|1.3946
12:53:01|1.39429
12:53:01|1.39429
12:53:02|1.39429
12:53:04|1.39429
12:53:04|1.39526
12:53:05|1.39545
12:53:06|1.39663
12:53:07|1.3971
12:53:08|1.39709
12:53:09|1.3965
12:53:10|1.3965
12:53:11|1.39661
12:53:12|1.39661
12:53:13|1.39661
12:53:14|1.39646
12:53:15|1.39631
12:53:16|1.39496
12:53:17|1.39519
12:53:18|1.39519
12:53:20|1.39611
12:53:21|1.39644
12:53:22|1.39725
12:53:22|1.39746
12:53:23|1.39809
12:53:24|1.39809
12:53:26|1.39822
12:53:26|1.39805
12:53:28|1.39809
12:53:30|1.39809
12:53:30|1.39813
12:53:31|1.39814
12:53:32|1.39822
12:53:33|1.39851
12:53:34|1.39834
12:53:35|1.39858
12:53:37|1.39842
12:53:38|1.39842
12:53:40|1.39745
12:53:41|1.39766
12:53:43|1.39742
12:53:44|1.39703
12:53:45|1.3972
12:53:47|1.39652
12:53:48|1.39652
12:53:49|1.39572
12:53:50|1.39557
12:53:51|1.39519
12:53:52|1.39575
12:53:53|1.39635
12:53:54|1.39632
12:53:56|1.39646
12:53:56|1.39632
12:53:57|1.39632
12:53:58|1.39634
12:53:59|1.396
12:54:00|1.396
12:54:01|1.3972
12:54:02|1.39817
12:54:03|1.39813
12:54:04|1.39787
12:54:05|1.39737
12:54:06|1.3966
12:54:07|1.39633
12:54:08|1.39579
12:54:09|1.39566
12:54:10|1.39555
12:54:11|1.39557
12:54:12|1.39557
12:54:13|1.39557
12:54:15|1.39548
12:54:16|1.39476
12:54:17|1.39448
12:54:18|1.39402
12:54:19|1.39407
12:54:20|1.39543
12:54:21|1.39547
12:54:23|1.39631
12:54:23|1.39652
12:54:24|1.39644
12:54:25|1.39651
12:54:26|1.39639
12:54:27|1.39607
12:54:28|1.39634
12:54:29|1.39634
12:54:30|1.39634
12:54:31|1.39633
12:54:32|1.39619
12:54:33|1.39619
12:54:34|1.39616
12:54:35|1.39634
12:54:37|1.39558
12:54:37|1.39558
12:54:40|1.39558
12:54:41|1.39578
12:54:42|1.39542
12:54:43|1.39495
12:54:44|1.39467
12:54:45|1.39467
12:54:46|1.39501
12:54:47|1.39498
12:54:48|1.39495
12:54:49|1.39501
12:54:49|1.39427
12:54:51|1.3944
12:54:52|1.39366
12:54:54|1.39347
12:54:54|1.39434
12:54:55|1.39434
12:54:56|1.39478
12:54:57|1.39552
12:54:58|1.396
12:54:59|1.3965
12:55:00|1.39665
12:55:01|1.3967
12:55:02|1.39628
12:55:03|1.39609
12:55:04|1.39609
12:55:05|1.39665
12:55:06|1.3958
12:55:07|1.39556
12:55:08|1.3959
12:55:09|1.39643
12:55:10|1.39563
12:55:11|1.39457
12:55:12|1.39451
12:55:13|1.39461
12:55:14|1.39463
12:55:15|1.39441
12:55:16|1.39488
12:55:17|1.39488
12:55:18|1.39544
12:55:19|1.39515
12:55:20|1.39515
12:55:21|1.39405
12:55:22|1.39397
12:55:23|1.39433
12:55:24|1.39433
12:55:25|1.39463
12:55:26|1.39552
12:55:27|1.39545
12:55:28|1.39472
12:55:29|1.3948
12:55:30|1.3948
12:55:31|1.3954
12:55:32|1.3954
12:55:33|1.39552
12:55:34|1.39499
12:55:35|1.39478
12:55:36|1.39414
12:55:37|1.39421
12:55:39|1.39421
12:55:39|1.39421
12:55:41|1.39545
12:55:43|1.39422
12:55:43|1.39422
12:55:44|1.39374
12:55:45|1.39314
12:55:46|1.39272
12:55:48|1.3926
12:55:49|1.39256
12:55:51|1.39307
12:55:51|1.39339
12:55:53|1.39339
12:55:54|1.39399
12:55:54|1.39386
12:55:55|1.39448
12:55:56|1.39479
12:55:58|1.39446
12:55:59|1.39446
12:55:59|1.39446
12:56:00|1.39494
12:56:02|1.39494
12:56:02|1.3961
12:56:03|1.3961
12:56:05|1.39689
12:56:06|1.39689
12:56:06|1.39648
12:56:07|1.39649
12:56:08|1.39619
12:56:10|1.39559
12:56:10|1.3954
12:56:12|1.3948
12:56:12|1.39501
12:56:14|1.39452
12:56:15|1.39519
12:56:16|1.39519
12:56:16|1.39638
12:56:18|1.39661
12:56:18|1.39674
12:56:20|1.39663
12:56:21|1.39692
12:56:22|1.39717
12:56:23|1.39801
12:56:24|1.39765
12:56:25|1.3976
12:56:26|1.39816
12:56:27|1.39913
12:56:28|1.39916
12:56:29|1.39967
12:56:30|1.39877
12:56:31|1.39929
12:56:32|1.39962
12:56:33|1.39982
12:56:34|1.39953
12:56:35|1.39919
12:56:36|1.39951
12:56:37|1.40017
12:56:38|1.4005
12:56:39|1.40035
12:56:40|1.40047
12:56:41|1.40049
12:56:42|1.39952
12:56:43|1.39927
12:56:45|1.3991
12:56:46|1.39962
12:56:47|1.3993
12:56:48|1.40005
12:56:48|1.40023
12:56:50|1.40016
12:56:51|1.40001
12:56:52|1.40002
12:56:53|1.39973
12:56:54|1.39973
12:56:55|1.39903
12:56:56|1.39932
12:56:57|1.39932
12:56:58|1.39921
12:56:59|1.39921
12:57:00|1.39948
12:57:01|1.39956
12:57:02|1.39996
12:57:04|1.39912
12:57:05|1.39912
12:57:05|1.3993
12:57:07|1.39979
12:57:07|1.40031
12:57:08|1.40072
12:57:10|1.40141
12:57:11|1.40001
12:57:12|1.40062
12:57:13|1.40093
12:57:13|1.40041
12:57:14|1.40041
12:57:16|1.40039
12:57:16|1.40006
12:57:17|1.40036
12:57:18|1.40018
12:57:19|1.40031
12:57:20|1.39998
12:57:21|1.39998
12:57:22|1.40061
12:57:23|1.40093
12:57:24|1.40124
12:57:26|1.40124
12:57:27|1.40125
12:57:28|1.40114
12:57:29|1.40113
12:57:30|1.4023
12:57:31|1.4022
12:57:32|1.40175
12:57:33|1.40159
12:57:34|1.4006
12:57:35|1.40099
12:57:36|1.40099
12:57:37|1.4007
12:57:38|1.40068
12:57:39|1.40106
12:57:40|1.40115
12:57:41|1.40084
12:57:42|1.40074
12:57:43|1.40052
12:57:44|1.40069
12:57:45|1.40006
12:57:47|1.40006
12:57:48|1.40011
12:57:48|1.40035
12:57:50|1.39956
12:57:51|1.39952
12:57:52|1.39931
12:57:53|1.39971
12:57:54|1.39971
12:57:55|1.39989
12:57:56|1.40029
12:57:57|1.40022
12:57:59|1.40112
12:57:59|1.40112
12:58:00|1.40119
12:58:01|1.40046
12:58:02|1.4006
12:58:04|1.39992
12:58:04|1.39923
12:58:06|1.40018
12:58:06|1.39909
12:58:08|1.39961
12:58:09|1.40084
12:58:10|1.40181
12:58:11|1.40157
12:58:12|1.40157
12:58:13|1.40223
12:58:15|1.40269
12:58:15|1.4024
12:58:16|1.40267
12:58:17|1.40294
12:58:18|1.40294
12:58:19|1.40329
12:58:21|1.40383
12:58:22|1.40383
12:58:23|1.40382
12:58:24|1.40486
12:58:25|1.40478
12:58:26|1.40527
12:58:27|1.40534
12:58:29|1.4063
12:58:29|1.40636
12:58:31|1.40627
12:58:31|1.40633
12:58:33|1.40698
12:58:34|1.40602
12:58:35|1.40572
12:58:36|1.40612
12:58:37|1.4066
12:58:38|1.4066
12:58:39|1.40683
12:58:40|1.40654
12:58:42|1.40709
12:58:43|1.40807
12:58:44|1.40723
12:58:45|1.40678
12:58:47|1.40778
12:58:48|1.40778
12:58:49|1.40876
12:58:50|1.40809
12:58:51|1.40782
12:58:52|1.40794
12:58:52|1.40686
12:58:54|1.40742
12:58:55|1.40722
12:58:55|1.40764
12:58:57|1.40769
12:58:58|1.40709
12:58:59|1.40618
12:59:00|1.40618
12:59:01|1.406
12:59:01|1.40617
12:59:03|1.40598
12:59:03|1.40598
12:59:05|1.40588
12:59:05|1.40559
12:59:06|1.40582
12:59:07|1.40545
12:59:09|1.40571
12:59:10|1.40592
12:59:11|1.40563
12:59:11|1.40523
12:59:13|1.40472
12:59:14|1.40498
12:59:14|1.40537
12:59:15|1.40582
12:59:16|1.40582
12:59:18|1.40545
12:59:19|1.40548
12:59:20|1.4054
12:59:20|1.40473
12:59:22|1.40473
12:59:23|1.40473
12:59:24|1.406
12:59:24|1.40689
12:59:26|1.40686
12:59:27|1.40702
12:59:27|1.40702
12:59:28|1.40713
12:59:29|1.4077
12:59:30|1.40694
12:59:31|1.40704
12:59:32|1.4069
12:59:33|1.40662
12:59:34|1.40738
12:59:36|1.40738
12:59:37|1.40847
12:59:38|1.40936
12:59:38|1.4088
12:59:39|1.40917
12:59:41|1.4086
12:59:43|1.40771
12:59:44|1.40859
12:59:45|1.40842
12:59:47|1.40893
12:59:48|1.40909
12:59:50|1.4091
12:59:51|1.40793
12:59:53|1.4086
12:59:54|1.40887
12:59:55|1.40807
12:59:56|1.40806
12:59:57|1.40865
12:59:58|1.40865
12:59:59|1.40816
13:00:00|1.4081
13:00:00|1.4081
13:00:02|1.40685
13:00:03|1.40742
13:00:04|1.40848
13:00:04|1.40928
13:00:05|1.41
13:00:07|1.40997
13:00:07|1.41062
13:00:08|1.41082
13:00:09|1.41133
13:00:10|1.40986
13:00:11|1.40941
13:00:12|1.40855
13:00:13|1.4097
13:00:15|1.40981
13:00:15|1.40982
13:00:16|1.40981
13:00:17|1.40881
13:00:19|1.40741
13:00:19|1.40791
13:00:21|1.40798
13:00:21|1.40798
13:00:22|1.40815
13:00:23|1.40764
13:00:24|1.40824
13:00:25|1.40777
13:00:27|1.40674
13:00:28|1.40805
13:00:29|1.40803
13:00:30|1.40803
13:00:31|1.40736
13:00:32|1.4066
13:00:33|1.40632
13:00:34|1.40495
13:00:35|1.40552
13:00:36|1.40526
13:00:37|1.40498
13:00:38|1.40516
13:00:39|1.40472
13:00:40|1.40535
13:00:42|1.40445
13:00:43|1.40452
13:00:45|1.40392
13:00:46|1.40355
13:00:47|1.40355
13:00:48|1.40317
13:00:49|1.40302
13:00:50|1.4036
13:00:51|1.40366
13:00:52|1.40277
13:00:53|1.40277
13:00:54|1.40323
13:00:55|1.40231
13:00:56|1.40283
13:00:57|1.40283
13:00:58|1.40233
13:00:59|1.40215
13:01:00|1.40152
13:01:01|1.40152
13:01:02|1.40217
13:01:03|1.40347
13:01:04|1.40302
13:01:05|1.40336
13:01:07|1.40462
13:01:08|1.40423
13:01:09|1.40432
13:01:09|1.40463
13:01:11|1.4049
13:01:12|1.40437
13:01:13|1.40361
13:01:14|1.40347
13:01:14|1.40335
13:01:15|1.40335
13:01:16|1.40307
13:01:17|1.40307
13:01:18|1.40316
13:01:19|1.40309
13:01:21|1.40365
13:01:22|1.40481
13:01:23|1.40495
13:01:23|1.40479
13:01:25|1.40444
13:01:25|1.40444
13:01:26|1.40437
13:01:27|1.40437
13:01:28|1.40437
13:01:29|1.40402
13:01:30|1.40421
13:01:31|1.40445
13:01:33|1.40489
13:01:33|1.40499
13:01:34|1.40498
13:01:35|1.40498
13:01:37|1.4048
13:01:37|1.40489
13:01:38|1.40403
13:01:40|1.40403
13:01:41|1.40323
13:01:42|1.40342
13:01:44|1.40378
13:01:44|1.40378
13:01:45|1.40378
13:01:46|1.40378
13:01:48|1.40368
13:01:49|1.4031
13:01:50|1.40299
13:01:50|1.40367
13:01:52|1.40374
13:01:53|1.40375
13:01:55|1.40375
13:01:56|1.40325
13:01:57|1.40319
13:01:58|1.40298
13:01:59|1.40298
13:02:01|1.40323
13:02:01|1.40323
13:02:02|1.40307
13:02:04|1.40272
13:02:04|1.40286
13:02:05|1.40224
13:02:07|1.40227
13:02:08|1.40227
13:02:09|1.40217
13:02:10|1.40169
13:02:11|1.40117
13:02:12|1.40123
13:02:13|1.40123
13:02:14|1.40071
13:02:15|1.40043
13:02:16|1.4002
13:02:17|1.4
13:02:18|1.39965
13:02:19|1.40072
13:02:20|1.39957
13:02:21|1.39939
13:02:22|1.39962
13:02:23|1.39916
13:02:24|1.40001
13:02:25|1.40001
13:02:26|1.39954
13:02:27|1.39979
13:02:28|1.39959
13:02:29|1.39983
13:02:30|1.39983
13:02:31|1.39945
13:02:32|1.39905
13:02:33|1.39936
13:02:34|1.39949
13:02:35|1.39979
13:02:36|1.39978
13:02:37|1.39979
13:02:38|1.39983
13:02:39|1.39979
13:02:40|1.39979
13:02:41|1.39937
13:02:42|1.39917
13:02:43|1.39917
13:02:45|1.39911
13:02:45|1.39847
13:02:46|1.39842
13:02:48|1.39799
13:02:49|1.39794
13:02:51|1.39806
13:02:51|1.39735
13:02:53|1.39721
13:02:54|1.39764
13:02:55|1.3985
13:02:56|1.39846
13:02:57|1.39846
13:02:59|1.3985
13:03:00|1.39716
13:03:00|1.3986
13:03:01|1.39842
13:03:02|1.39718
13:03:04|1.39674
13:03:04|1.39659
13:03:06|1.3966
13:03:06|1.39639
13:03:08|1.39639
13:03:09|1.39757
13:03:10|1.39755
13:03:11|1.39729
13:03:12|1.39729
13:03:13|1.39729
13:03:14|1.39729
13:03:15|1.39729
13:03:16|1.39745
13:03:17|1.39632
13:03:18|1.3966
13:03:19|1.39631
13:03:20|1.39631
13:03:21|1.39613
13:03:22|1.39613
13:03:23|1.39595
13:03:24|1.39595
13:03:25|1.39615
13:03:26|1.39622
13:03:27|1.3966
13:03:28|1.39617
13:03:29|1.39607
13:03:30|1.3961
13:03:31|1.39579
13:03:32|1.39565
13:03:33|1.3962
13:03:34|1.39614
13:03:35|1.39624
13:03:36|1.39609
13:03:37|1.39609
13:03:38|1.39592
13:03:39|1.39577
13:03:40|1.39543
13:03:41|1.39504
13:03:42|1.39495
13:03:43|1.39519
13:03:45|1.39512
13:03:45|1.395
13:03:47|1.39461
13:03:48|1.39474
13:03:50|1.39408
13:03:51|1.39388
13:03:51|1.39379
13:03:53|1.39378
13:03:54|1.39407
13:03:55|1.39387
13:03:55|1.39416
13:03:57|1.39471
13:03:59|1.39551
13:04:00|1.39589
13:04:01|1.39856
13:04:02|1.39866
13:04:03|1.39838
13:04:04|1.39907
13:04:05|1.39886
13:04:06|1.39869
13:04:07|1.39863
13:04:09|1.39718
13:04:09|1.39727
13:04:11|1.39708
13:04:11|1.39668
13:04:13|1.39665
13:04:13|1.39619
13:04:14|1.39619
13:04:16|1.39601
13:04:17|1.39601
13:04:18|1.39601
13:04:19|1.39729
13:04:20|1.39674
13:04:21|1.39635
13:04:22|1.39583
13:04:23|1.39583
13:04:24|1.39583
13:04:25|1.39583
13:04:26|1.39609
13:04:27|1.39635
13:04:28|1.3963
13:04:29|1.3963
13:04:30|1.39676
13:04:31|1.39676
13:04:32|1.39666
13:04:33|1.39652
13:04:34|1.3969
13:04:35|1.3969
13:04:36|1.39654
13:04:37|1.39617
13:04:38|1.39581
13:04:39|1.3958
13:04:40|1.3958
13:04:41|1.39612
13:04:42|1.39579
13:04:43|1.39579
13:04:45|1.39579
13:04:46|1.39544
13:04:48|1.39598
13:04:49|1.39598
13:04:50|1.39471
13:04:51|1.39441
13:04:52|1.39441
13:04:52|1.39467
13:04:54|1.39406
13:04:55|1.39403
13:04:56|1.39429
13:04:57|1.39378
13:04:58|1.39407
13:04:59|1.39417
13:05:00|1.39417
13:05:01|1.39322
13:05:02|1.3926
13:05:03|1.39249
13:05:04|1.39229
13:05:05|1.39245
13:05:07|1.39256
13:05:08|1.39273
13:05:09|1.39325
13:05:10|1.39359
13:05:10|1.39381
13:05:12|1.3925
13:05:12|1.39245
13:05:13|1.3923
13:05:15|1.3917
13:05:15|1.39129
13:05:17|1.39178
13:05:18|1.39153
13:05:19|1.39189
13:05:20|1.39283
13:05:21|1.39282
13:05:22|1.39282
13:05:23|1.3924
13:05:24|1.39164
13:05:26|1.39119
13:05:26|1.39078
13:05:28|1.39078
13:05:29|1.39078
13:05:30|1.39163
13:05:32|1.39163
13:05:32|1.39131
13:05:33|1.39116
13:05:34|1.3908
13:05:35|1.39099
13:05:36|1.39107
13:05:37|1.39032
13:05:38|1.39051
13:05:39|1.39053
13:05:40|1.39053
13:05:41|1.39053
13:05:44|1.39177
13:05:45|1.3924
13:05:47|1.39181
13:05:48|1.39177
13:05:50|1.39176
13:05:51|1.39135
13:05:52|1.39134
13:05:53|1.39127
13:05:54|1.39127
13:05:55|1.39127
13:05:56|1.39165
13:05:57|1.39169
13:05:58|1.39146
13:05:59|1.39135
13:06:00|1.39134
13:06:01|1.39041
13:06:02|1.39152
13:06:03|1.3907
13:06:05|1.39137
13:06:05|1.39208
13:06:06|1.39318
13:06:08|1.39336
13:06:09|1.39434
13:06:10|1.39409
13:06:10|1.39347
13:06:11|1.39303
13:06:13|1.39312
13:06:14|1.39281
13:06:15|1.39306
13:06:16|1.3929
13:06:16|1.3929
13:06:17|1.3924
13:06:19|1.39234
13:06:20|1.39288
13:06:21|1.39313
13:06:21|1.39313
13:06:23|1.39313
13:06:24|1.39322
13:06:25|1.39409
13:06:25|1.39433
13:06:26|1.39433
13:06:27|1.39396
13:06:29|1.39437
13:06:29|1.39502
13:06:31|1.39569
13:06:32|1.39571
13:06:34|1.39609
13:06:34|1.3958
13:06:35|1.3958
13:06:36|1.39614
13:06:37|1.39596
13:06:38|1.39506
13:06:39|1.39496
13:06:40|1.39496
13:06:41|1.39496
13:06:42|1.39562
13:06:43|1.39493
13:06:44|1.39493
13:06:46|1.39493
13:06:47|1.39493
13:06:49|1.39436
13:06:50|1.39417
13:06:51|1.39417
13:06:52|1.39417
13:06:54|1.394
13:06:55|1.39418
13:06:57|1.39445
13:06:58|1.39449
13:06:59|1.39501
13:07:00|1.39496
13:07:01|1.39488
13:07:01|1.39488
13:07:03|1.39564
13:07:04|1.39564
13:07:05|1.39574
13:07:06|1.39636
13:07:08|1.39587
13:07:08|1.39586
13:07:09|1.3967
13:07:10|1.39691
13:07:11|1.39691
13:07:12|1.39694
13:07:13|1.39721
13:07:14|1.39737
13:07:15|1.39737
13:07:16|1.39738
13:07:17|1.39754
13:07:18|1.39764
13:07:19|1.39811
13:07:20|1.39846
13:07:21|1.39837
13:07:22|1.39837
13:07:23|1.39819
13:07:24|1.39819
13:07:25|1.39811
13:07:26|1.39811
13:07:27|1.3987
13:07:29|1.39881
13:07:29|1.39889
13:07:31|1.39897
13:07:32|1.39911
13:07:32|1.39911
13:07:33|1.39911
13:07:35|1.39931
13:07:36|1.39954
13:07:37|1.39781
13:07:38|1.39781
13:07:39|1.39781
13:07:40|1.3982
13:07:41|1.39821
13:07:42|1.39832
13:07:43|1.39832
13:07:44|1.3989
13:07:45|1.3989
13:07:47|1.39919
13:07:48|1.39983
13:07:50|1.39858
13:07:50|1.39808
13:07:52|1.39803
13:07:53|1.39803
13:07:54|1.39802
13:07:55|1.39803
13:07:56|1.39803
13:07:58|1.39693
13:07:58|1.39673
13:07:59|1.39673
13:08:00|1.39683
13:08:01|1.39652
13:08:03|1.39635
13:08:04|1.39639
13:08:05|1.39626
13:08:06|1.39632
13:08:08|1.39655
13:08:08|1.39568
13:08:09|1.39485
13:08:10|1.39571
13:08:12|1.39571
13:08:13|1.39571
13:08:14|1.39571
13:08:16|1.39572
13:08:16|1.39495
13:08:17|1.39465
13:08:18|1.39487
13:08:19|1.39464
13:08:20|1.39465
13:08:21|1.39465
13:08:22|1.39496
13:08:23|1.39454
13:08:25|1.39513
13:08:25|1.39513
13:08:26|1.39557
13:08:27|1.39572
13:08:28|1.39598
13:08:29|1.39598
13:08:30|1.3965
13:08:31|1.39723
13:08:32|1.39723
13:08:33|1.39723
13:08:34|1.396
13:08:36|1.39581
13:08:37|1.39538
13:08:37|1.39497
13:08:40|1.39497
13:08:40|1.39497
13:08:41|1.39497
13:08:42|1.39564
13:08:43|1.39651
13:08:44|1.3974
13:08:45|1.39728
13:08:47|1.39755
13:08:48|1.39745
13:08:49|1.39808
13:08:50|1.39813
13:08:51|1.39813
13:08:53|1.39747
13:08:54|1.39699
13:08:55|1.39699
13:08:56|1.39642
13:08:57|1.39596
13:08:58|1.39568
13:08:59|1.39553
13:09:00|1.39603
13:09:01|1.39607
13:09:02|1.39597
13:09:03|1.39597
13:09:04|1.39597
13:09:06|1.39639
13:09:07|1.39639
13:09:08|1.39536
13:09:09|1.39477
13:09:10|1.39475
13:09:11|1.39421
13:09:12|1.39372
13:09:14|1.39396
13:09:14|1.3937
13:09:15|1.39305
13:09:17|1.39305
13:09:17|1.3925
13:09:18|1.39232
13:09:20|1.39325
13:09:21|1.39351
13:09:21|1.39308
13:09:22|1.39373
13:09:23|1.39417
13:09:24|1.39375
13:09:25|1.393
13:09:27|1.393
13:09:27|1.39274
13:09:28|1.39274
13:09:30|1.39313
13:09:30|1.39306
13:09:32|1.39352
13:09:32|1.39352
13:09:34|1.39352
13:09:35|1.39317
13:09:36|1.39278
13:09:37|1.39278
13:09:38|1.39278
13:09:39|1.39321
13:09:40|1.39321
13:09:41|1.39318
13:09:42|1.39341
13:09:44|1.39341
13:09:44|1.39341
13:09:46|1.39361
13:09:47|1.39361
13:09:49|1.39367
13:09:50|1.39368
13:09:52|1.39415
13:09:53|1.39415
13:09:54|1.39494
13:09:55|1.395
13:09:56|1.39518
13:09:57|1.39522
13:09:58|1.39522
13:09:59|1.3957
13:10:00|1.39555
13:10:01|1.39564
13:10:02|1.39582
13:10:04|1.39657
13:10:04|1.39657
13:10:06|1.39598
13:10:07|1.39544
13:10:07|1.39624
13:10:09|1.39599
13:10:10|1.39599
13:10:10|1.39448
13:10:12|1.39417
13:10:12|1.39417
13:10:14|1.39496
13:10:15|1.39496
13:10:15|1.39506
13:10:16|1.39482
13:10:18|1.39482
13:10:19|1.3947
13:10:20|1.39374
13:10:21|1.39374
13:10:22|1.39375
13:10:23|1.39416
13:10:24|1.39337
13:10:25|1.39337
13:10:26|1.39374
13:10:27|1.39374
13:10:28|1.39374
13:10:29|1.39374
13:10:30|1.39357
13:10:31|1.39418
13:10:32|1.39418
13:10:33|1.3944
13:10:34|1.39512
13:10:35|1.39659
13:10:36|1.39659
13:10:37|1.39659
13:10:38|1.39664
13:10:39|1.39664
13:10:40|1.39709
13:10:41|1.39706
13:10:42|1.3974
13:10:43|1.39794
13:10:45|1.39682
13:10:46|1.39682
13:10:46|1.39709
13:10:48|1.39744
13:10:49|1.3971
13:10:51|1.39787
13:10:51|1.39847
13:10:53|1.39854
13:10:55|1.39809
13:10:56|1.39809
13:10:57|1.39661
13:10:58|1.39636
13:10:59|1.39592
13:11:00|1.39622
13:11:01|1.39588
13:11:02|1.3959
13:11:03|1.39659
13:11:04|1.39659
13:11:05|1.39715
13:11:06|1.39757
13:11:07|1.3977
13:11:09|1.39822
13:11:10|1.39842
13:11:11|1.39864
13:11:12|1.39864
13:11:12|1.39846
13:11:14|1.39821
13:11:14|1.39819
13:11:16|1.39961
13:11:17|1.3997
13:11:18|1.40018
13:11:19|1.40022
13:11:20|1.40011
13:11:21|1.39832
13:11:22|1.39811
13:11:23|1.398
13:11:24|1.39724
13:11:26|1.39735
13:11:27|1.39694
13:11:27|1.39689
13:11:28|1.39704
13:11:30|1.39626
13:11:31|1.39619
13:11:31|1.39615
13:11:32|1.3962
13:11:33|1.39591
13:11:34|1.3957
13:11:35|1.3957
13:11:37|1.3957
13:11:38|1.39581
13:11:39|1.39601
13:11:40|1.39615
13:11:41|1.3957
13:11:42|1.39642
13:11:44|1.39697
13:11:44|1.39763
13:11:45|1.39763
13:11:47|1.3977
13:11:47|1.39831
13:11:49|1.39905
13:11:51|1.39914
13:11:52|1.39914
13:11:54|1.39943
13:11:54|1.39961
13:11:55|1.39898
13:11:56|1.39943
13:11:57|1.39989
13:11:59|1.40039
13:11:59|1.40039
13:12:01|1.40034
13:12:02|1.39943
13:12:03|1.39943
13:12:05|1.39943
13:12:05|1.39914
13:12:06|1.39923
13:12:07|1.39932
13:12:09|1.39805
13:12:11|1.39886
13:12:11|1.39966
13:12:12|1.39908
13:12:13|1.39908
13:12:14|1.39982
13:12:15|1.40014
13:12:16|1.40109
13:12:17|1.40102
13:12:18|1.40054
13:12:20|1.40044
13:12:21|1.40064
13:12:21|1.40135
13:12:23|1.40006
13:12:24|1.40126
13:12:25|1.40103
13:12:26|1.40064
13:12:27|1.40037
13:12:28|1.40037
13:12:29|1.39986
13:12:30|1.39986
13:12:31|1.39986
13:12:32|1.39975
13:12:33|1.39976
13:12:33|1.40028
13:12:35|1.40032
13:12:35|1.40045
13:12:37|1.40098
13:12:38|1.40011
13:12:39|1.40019
13:12:39|1.39999
13:12:40|1.39999
13:12:42|1.39986
13:12:43|1.39996
13:12:44|1.40057
13:12:45|1.40221
13:12:46|1.40175
13:12:47|1.40127
13:12:48|1.40155
13:12:49|1.40103
13:12:51|1.40159
13:12:52|1.40159
13:12:53|1.40194
13:12:54|1.40214
13:12:55|1.40217
13:12:57|1.40248
13:12:57|1.40224
13:12:59|1.40224
13:13:01|1.40278
13:13:02|1.40236
13:13:03|1.40305
13:13:04|1.40344
13:13:05|1.40255
13:13:06|1.40275
13:13:07|1.40275
13:13:08|1.40275
13:13:09|1.40275
13:13:10|1.40239
13:13:11|1.40211
13:13:12|1.40269
13:13:13|1.4019
13:13:14|1.40204
13:13:15|1.40112
13:13:16|1.4008
13:13:17|1.40104
13:13:18|1.40109
13:13:19|1.4011
13:13:20|1.4009
13:13:21|1.40092
13:13:22|1.401
13:13:23|1.40008
13:13:24|1.40009
13:13:25|1.40038
13:13:26|1.40016
13:13:27|1.39945
13:13:28|1.39983
13:13:29|1.39926
13:13:30|1.39892
13:13:31|1.39898
13:13:32|1.39835
13:13:33|1.39861
13:13:34|1.39861
13:13:35|1.39968
13:13:36|1.39962
13:13:37|1.39989
13:13:38|1.39959
13:13:39|1.39959
13:13:40|1.40005
13:13:41|1.40005
13:13:42|1.40005
13:13:43|1.4004
13:13:44|1.4004
13:13:45|1.4009
13:13:46|1.40094
13:13:47|1.40065
13:13:48|1.40066
13:13:49|1.40066
13:13:50|1.40066
13:13:52|1.40065
13:13:53|1.40019
13:13:54|1.40019
13:13:55|1.40019
13:13:56|1.40019
13:13:58|1.40007
13:13:59|1.40054
13:14:00|1.40088
13:14:00|1.40133
13:14:02|1.40134
13:14:03|1.40139
13:14:04|1.40214
13:14:05|1.40233
13:14:06|1.40239
13:14:07|1.40281
13:14:08|1.40309
13:14:09|1.40334
13:14:10|1.40304
13:14:11|1.40408
13:14:12|1.40389
13:14:13|1.40417
13:14:14|1.40473
13:14:15|1.40474
13:14:16|1.40431
13:14:17|1.40431
13:14:18|1.40466
13:14:19|1.40405
13:14:20|1.40291
13:14:21|1.40291
13:14:22|1.40291
13:14:23|1.40395
13:14:24|1.40408
13:14:25|1.40408
13:14:26|1.4037
13:14:28|1.40248
13:14:28|1.40372
13:14:30|1.40334
13:14:31|1.40364
13:14:32|1.40364
13:14:33|1.40356
13:14:34|1.40301
13:14:35|1.40261
13:14:36|1.4026
13:14:37|1.40261
13:14:38|1.40261
13:14:39|1.40324
13:14:40|1.40377
13:14:41|1.40377
13:14:42|1.40379
13:14:43|1.40372
13:14:44|1.40379
13:14:45|1.40324
13:14:46|1.40324
13:14:47|1.40264
13:14:48|1.40264
13:14:49|1.40273
13:14:50|1.40265
13:14:51|1.40292
13:14:53|1.40385
13:14:54|1.40371
13:14:55|1.40325
13:14:57|1.40411
13:14:57|1.40307
13:14:59|1.40307
13:15:00|1.4043
13:15:01|1.40474
13:15:02|1.40488
13:15:03|1.4047
13:15:05|1.40523
13:15:05|1.40523
13:15:07|1.40594
13:15:08|1.40593
13:15:09|1.40627
13:15:11|1.40611
13:15:12|1.40709
13:15:12|1.40615
13:15:14|1.40738
13:15:14|1.40743
13:15:16|1.40737
13:15:17|1.40632
13:15:18|1.40722
13:15:20|1.40751
13:15:21|1.40751
13:15:22|1.40692
13:15:22|1.40597
13:15:23|1.40657
13:15:24|1.40631
13:15:25|1.40616
13:15:26|1.40652
13:15:27|1.40726
13:15:29|1.40724
13:15:30|1.40644
13:15:30|1.40644
13:15:31|1.40692
13:15:32|1.40692
13:15:34|1.40692
13:15:34|1.40776
13:15:35|1.40844
13:15:36|1.40821
13:15:37|1.40811
13:15:38|1.40737
13:15:40|1.40673
13:15:40|1.40696
13:15:42|1.40696
13:15:43|1.40696
13:15:43|1.40695
13:15:45|1.40668
13:15:45|1.40634
13:15:46|1.40637
13:15:48|1.40591
13:15:48|1.40476
13:15:49|1.40518
13:15:50|1.40508
13:15:51|1.405
13:15:53|1.40502
13:15:54|1.40443
13:15:56|1.40443
13:15:57|1.40387
13:15:58|1.40371
13:16:00|1.40343
13:16:00|1.40343
13:16:01|1.4036
13:16:02|1.40364
13:16:04|1.4036
13:16:05|1.40233
13:16:06|1.40296
13:16:07|1.40224
13:16:08|1.40201
13:16:09|1.402
13:16:10|1.402
13:16:11|1.40164
13:16:12|1.40164
13:16:13|1.40204
13:16:14|1.4027
13:16:15|1.4026
13:16:16|1.40227
13:16:17|1.40206
13:16:18|1.40206
13:16:19|1.40206
13:16:20|1.4018
13:16:21|1.4018
13:16:22|1.40175
13:16:23|1.40112
13:16:24|1.40099
13:16:25|1.40049
13:16:26|1.4005
13:16:28|1.40049
13:16:29|1.40001
13:16:30|1.40007
13:16:31|1.40121
13:16:32|1.40099
13:16:33|1.40099
13:16:34|1.40099
13:16:35|1.4007
13:16:36|1.40033
13:16:37|1.4006
13:16:38|1.4006
13:16:39|1.40025
13:16:40|1.40026
13:16:41|1.40001
13:16:42|1.40001
13:16:43|1.4
13:16:44|1.39966
13:16:45|1.39966
13:16:46|1.39976
13:16:47|1.39965
13:16:49|1.3999
13:16:49|1.3999
13:16:50|1.39913
13:16:52|1.39924
13:16:53|1.39868
13:16:55|1.39868
13:16:56|1.39892
13:16:58|1.39867
13:16:59|1.39826
13:17:00|1.3979
13:17:01|1.39794
13:17:02|1.39801
13:17:03|1.39819
13:17:04|1.39819
13:17:06|1.39836
13:17:07|1.39836
13:17:08|1.39836
13:17:09|1.39857
13:17:10|1.39872
13:17:11|1.39751
13:17:12|1.39716
13:17:13|1.39727
13:17:14|1.39725
13:17:15|1.39774
13:17:16|1.39806
13:17:17|1.39682
13:17:18|1.39698
13:17:19|1.39698
13:17:20|1.39816
13:17:21|1.39796
13:17:22|1.39796
13:17:23|1.39916
13:17:24|1.39933
13:17:25|1.39933
13:17:26|1.39941
13:17:27|1.39988
13:17:28|1.39952
13:17:29|1.39952
13:17:30|1.4006
13:17:31|1.40062
13:17:32|1.40061
13:17:33|1.39987
13:17:34|1.39987
13:17:35|1.3999
13:17:36|1.3998
13:17:37|1.39982
13:17:38|1.39982
13:17:40|1.39982
13:17:41|1.39982
13:17:41|1.39999
13:17:43|1.39999
13:17:43|1.39999
13:17:45|1.39999
13:17:46|1.3994
13:17:46|1.39932
13:17:48|1.39932
13:17:49|1.39932
13:17:50|1.39915
13:17:51|1.39915
13:17:52|1.39915
13:17:53|1.39915
13:17:55|1.39948
13:17:56|1.39949
13:17:57|1.3998
13:17:59|1.39995
13:18:00|1.39995
13:18:01|1.39957
13:18:02|1.39961
13:18:03|1.39925
13:18:05|1.39926
13:18:06|1.3988
13:18:07|1.39789
13:18:08|1.39774
13:18:09|1.39807
13:18:10|1.39807
13:18:11|1.3992
13:18:12|1.39916
13:18:13|1.39916
13:18:14|1.3988
13:18:15|1.3988
13:18:16|1.39878
13:18:18|1.3988
13:18:19|1.3988
13:18:19|1.39897
13:18:21|1.39897
13:18:21|1.39923
13:18:22|1.39877
13:18:24|1.39904
13:18:25|1.39904
13:18:25|1.39904
13:18:26|1.39904
13:18:27|1.39856
13:18:28|1.39849
13:18:30|1.39898
13:18:31|1.39898
13:18:31|1.39848
13:18:33|1.39756
13:18:34|1.39791
13:18:36|1.39685
13:18:36|1.39672
13:18:38|1.39655
13:18:39|1.39704
13:18:39|1.39792
13:18:40|1.39835
13:18:42|1.39863
13:18:42|1.39841
13:18:44|1.39847
13:18:44|1.39847
13:18:45|1.39863
13:18:46|1.39862
13:18:47|1.39845
13:18:49|1.39845
13:18:50|1.39845
13:18:50|1.39845
13:18:51|1.39845
13:18:52|1.39844
13:18:53|1.39838
13:18:55|1.39898
13:18:57|1.39987
13:18:58|1.40009
13:18:59|1.40035
13:19:00|1.40035
13:19:01|1.40067
13:19:02|1.4001
13:19:03|1.39965
13:19:04|1.3992
13:19:05|1.39903
13:19:06|1.39903
13:19:07|1.39903
13:19:08|1.39903
13:19:09|1.39968
13:19:10|1.39966
13:19:11|1.39966
13:19:12|1.39967
13:19:13|1.4001
13:19:14|1.40043
13:19:15|1.40055
13:19:16|1.40007
13:19:17|1.40001
13:19:18|1.3992
13:19:19|1.39891
13:19:20|1.39917
13:19:21|1.39917
13:19:22|1.39988
13:19:23|1.39988
13:19:24|1.39995
13:19:25|1.39997
13:19:26|1.39904
13:19:27|1.40011
13:19:28|1.40096
13:19:29|1.40025
13:19:30|1.40025
13:19:31|1.40057
13:19:32|1.40053
13:19:33|1.40005
13:19:34|1.40008
13:19:35|1.40064
13:19:36|1.40064
13:19:37|1.40064
13:19:38|1.40089
13:19:39|1.40069
13:19:40|1.40069
13:19:41|1.40057
13:19:42|1.40115
13:19:44|1.40103
13:19:44|1.40098
13:19:45|1.40098
13:19:47|1.40085
13:19:47|1.4
13:19:49|1.39976
13:19:49|1.39971
13:19:51|1.4001
13:19:51|1.40046
13:19:53|1.40046
13:19:54|1.40046
13:19:55|1.40067
13:19:57|1.40103
13:19:58|1.40045
13:19:58|1.40045
13:20:00|1.40045
13:20:01|1.39965
13:20:02|1.4
13:20:03|1.4
13:20:04|1.4
13:20:05|1.4001
13:20:06|1.39966
13:20:07|1.39958
13:20:08|1.40033
13:20:10|1.40079
13:20:10|1.4009
13:20:12|1.4009
13:20:12|1.40082
13:20:14|1.40085
13:20:14|1.40005
13:20:16|1.40072
13:20:17|1.40072
13:20:18|1.40013
13:20:18|1.39994
13:20:20|1.39973
13:20:21|1.3996
13:20:21|1.3996
13:20:23|1.40002
13:20:23|1.39993
13:20:25|1.39978
13:20:25|1.39969
13:20:26|1.39969
13:20:28|1.39979
13:20:28|1.39979
13:20:29|1.39994
13:20:31|1.39995
13:20:32|1.40063
13:20:32|1.40063
13:20:34|1.40089
13:20:34|1.40089
13:20:35|1.39982
13:20:37|1.40016
13:20:38|1.40024
13:20:38|1.40024
13:20:39|1.40027
13:20:41|1.40029
13:20:42|1.40033
13:20:42|1.4
13:20:43|1.40001
13:20:45|1.40089
13:20:45|1.40089
13:20:47|1.40167
13:20:47|1.40166
13:20:48|1.40147
13:20:50|1.4013
13:20:50|1.40115
13:20:51|1.40116
13:20:52|1.40116
13:20:54|1.40152
13:20:54|1.40145
13:20:56|1.40156
13:20:58|1.40166
13:20:58|1.40166
13:21:00|1.40256
13:21:01|1.40289
13:21:02|1.40303
13:21:03|1.40309
13:21:04|1.40263
13:21:05|1.40261
13:21:06|1.40261
13:21:07|1.40261
13:21:09|1.4026
13:21:09|1.40239
13:21:11|1.40239
13:21:12|1.40202
13:21:13|1.40178
13:21:14|1.40147
13:21:15|1.40147
13:21:16|1.4014
13:21:17|1.4014
13:21:18|1.4014
13:21:19|1.4014
13:21:20|1.40156
13:21:21|1.40263
13:21:23|1.40323
13:21:23|1.40367
13:21:25|1.40367
13:21:25|1.40357
13:21:27|1.40366
13:21:27|1.40431
13:21:28|1.40477
13:21:30|1.40532
13:21:31|1.40553
13:21:32|1.40498
13:21:33|1.40498
13:21:34|1.40612
13:21:34|1.40616
13:21:36|1.40684
13:21:37|1.4064
13:21:38|1.4066
13:21:39|1.40721
13:21:40|1.4075
13:21:41|1.40674
13:21:42|1.40627
13:21:43|1.40643
13:21:44|1.40748
13:21:45|1.4075
13:21:46|1.4067
13:21:47|1.40638
13:21:48|1.40619
13:21:49|1.40659
13:21:50|1.40659
13:21:51|1.40718
13:21:52|1.40718
13:21:53|1.40735
13:21:54|1.40735
13:21:55|1.407
13:21:56|1.407
13:21:58|1.4074
13:21:59|1.40602
13:22:01|1.40669
13:22:02|1.40693
13:22:03|1.407
13:22:04|1.40733
13:22:04|1.40762
13:22:06|1.40775
13:22:07|1.40619
13:22:08|1.40809
13:22:09|1.40876
13:22:10|1.4084
13:22:11|1.40834
13:22:12|1.40906
13:22:13|1.40868
13:22:14|1.40839
13:22:15|1.4078
13:22:16|1.40801
13:22:17|1.40863
13:22:18|1.40902
13:22:19|1.40935
13:22:20|1.40935
13:22:21|1.40972
13:22:22|1.40857
13:22:23|1.40957
13:22:24|1.40972
13:22:25|1.40978
13:22:27|1.40873
13:22:28|1.40873
13:22:28|1.40819
13:22:29|1.40889
13:22:31|1.4081
13:22:32|1.40823
13:22:33|1.40815
13:22:34|1.40749
13:22:35|1.40744
13:22:36|1.40875
13:22:37|1.40808
13:22:37|1.4094
13:22:39|1.4094
13:22:39|1.4091
13:22:41|1.40891
13:22:42|1.40899
13:22:42|1.40979
13:22:43|1.40904
13:22:46|1.40937
13:22:46|1.4086
13:22:47|1.4086
13:22:48|1.4091
13:22:49|1.40875
13:22:50|1.40884
13:22:51|1.40801
13:22:52|1.40801
13:22:53|1.40773
13:22:54|1.40861
13:22:55|1.40941
13:22:56|1.41
13:22:58|1.40904
13:22:59|1.40928
13:23:00|1.40898
13:23:02|1.41057
13:23:03|1.41063
13:23:05|1.41036
13:23:05|1.41054
13:23:06|1.41052
13:23:07|1.40972
13:23:08|1.4096
13:23:10|1.40998
13:23:11|1.40992
13:23:12|1.41027
13:23:13|1.41063
13:23:14|1.41096
13:23:14|1.41097
13:23:16|1.41109
13:23:16|1.41111
13:23:18|1.41111
13:23:19|1.41078
13:23:20|1.41061
13:23:21|1.41202
13:23:22|1.41188
13:23:23|1.41251
13:23:23|1.41344
13:23:25|1.41341
13:23:26|1.41326
13:23:27|1.41347
13:23:28|1.41364
13:23:29|1.41398
13:23:30|1.4137
13:23:31|1.41471
13:23:32|1.415
13:23:33|1.41459
13:23:34|1.41535
13:23:35|1.41462
13:23:36|1.41434
13:23:37|1.41413
13:23:38|1.41369
13:23:38|1.41384
13:23:40|1.41384
13:23:41|1.41353
13:23:42|1.41441
13:23:43|1.41457
13:23:44|1.41456
13:23:45|1.41418
13:23:46|1.4139
13:23:47|1.41455
13:23:47|1.41435
13:23:49|1.41492
13:23:49|1.41536
13:23:51|1.41548
13:23:52|1.415
13:23:53|1.41549
13:23:53|1.4159
13:23:55|1.41536
13:23:55|1.41549
13:23:57|1.41574
13:23:57|1.4148
13:24:00|1.4159
13:24:01|1.41598
13:24:02|1.41508
13:24:02|1.41544
13:24:04|1.41497
13:24:05|1.41497
13:24:07|1.41478
13:24:07|1.41439
13:24:08|1.41419
13:24:09|1.41468
13:24:10|1.41489
13:24:11|1.41489
13:24:13|1.4144
13:24:13|1.4144
13:24:15|1.41487
13:24:16|1.41497
13:24:17|1.41504
13:24:18|1.41526
13:24:19|1.41491
13:24:19|1.41538
13:24:21|1.41487
13:24:22|1.41485
13:24:23|1.41469
13:24:24|1.41488
13:24:25|1.41488
13:24:26|1.41455
13:24:28|1.41457
13:24:29|1.4145
13:24:30|1.41425
13:24:31|1.41425
13:24:31|1.41425
13:24:33|1.41425
13:24:34|1.41418
13:24:35|1.41424
13:24:36|1.41427
13:24:37|1.41419
13:24:38|1.41444
13:24:38|1.41456
13:24:41|1.41402
13:24:41|1.41476
13:24:43|1.41565
13:24:44|1.41565
13:24:45|1.41555
13:24:46|1.41526
13:24:47|1.41526
13:24:48|1.41441
13:24:48|1.41441
13:24:50|1.41449
13:24:51|1.41498
13:24:52|1.41535
13:24:53|1.41582
13:24:53|1.41598
13:24:55|1.41625
13:24:56|1.41654
13:24:57|1.41692
13:24:58|1.41695
13:24:59|1.417
13:25:01|1.41968
13:25:01|1.42
13:25:03|1.42212
13:25:04|1.42307
13:25:05|1.42148
13:25:06|1.42101
13:25:07|1.41965
13:25:09|1.41734
13:25:09|1.41734
13:25:10|1.41731
13:25:11|1.41582
13:25:12|1.41507
13:25:13|1.41558
13:25:14|1.41541
13:25:15|1.41663
13:25:16|1.41782
13:25:17|1.41814
13:25:18|1.4171
13:25:19|1.4172
13:25:21|1.4179
13:25:22|1.41823
13:25:23|1.41875
13:25:24|1.41931
13:25:25|1.41902
13:25:26|1.41844
13:25:27|1.41843
13:25:28|1.41737
13:25:29|1.41814
13:25:30|1.41848
13:25:31|1.41848
13:25:32|1.41738
13:25:33|1.41737
13:25:34|1.41629
13:25:35|1.41651
13:25:36|1.41643
13:25:37|1.41644
13:25:38|1.41655
13:25:39|1.41711
13:25:40|1.41659
13:25:40|1.41738
13:25:42|1.41652
13:25:43|1.41647
13:25:44|1.41646
13:25:45|1.41646
13:25:46|1.41646
13:25:47|1.41636
13:25:48|1.41613
13:25:48|1.416
13:25:50|1.41633
13:25:51|1.4158
13:25:52|1.41626
13:25:53|1.41665
13:25:54|1.41707
13:25:55|1.41712
13:25:56|1.41697
13:25:57|1.41697
13:25:58|1.41671
13:25:59|1.4165
13:26:00|1.41664
13:26:02|1.41595
13:26:03|1.41704
13:26:04|1.41704
13:26:06|1.41735
13:26:06|1.41715
13:26:08|1.41757
13:26:09|1.41865
13:26:10|1.41864
13:26:11|1.41759
13:26:12|1.41759
13:26:13|1.41774
13:26:14|1.41759
13:26:15|1.41745
13:26:16|1.41741
13:26:17|1.41741
13:26:18|1.41622
13:26:19|1.41557
13:26:20|1.41586
13:26:20|1.41567
13:26:23|1.4162
13:26:23|1.4162
13:26:25|1.4162
13:26:26|1.4162
13:26:27|1.41637
13:26:28|1.416
13:26:29|1.4156
13:26:30|1.41501
13:26:31|1.41502
13:26:31|1.41489
13:26:33|1.41498
13:26:34|1.41452
13:26:35|1.41451
13:26:36|1.41414
13:26:37|1.41387
13:26:38|1.41394
13:26:39|1.41366
13:26:40|1.41388
13:26:41|1.41419
13:26:42|1.41401
13:26:43|1.41429
13:26:44|1.41429
13:26:45|1.4143
13:26:46|1.41414
13:26:47|1.41429
13:26:48|1.41468
13:26:49|1.41484
13:26:49|1.41498
13:26:51|1.4144
13:26:51|1.41358
13:26:53|1.41376
13:26:54|1.41376
13:26:55|1.41429
13:26:56|1.4143
13:26:57|1.41364
13:26:58|1.41297
13:26:59|1.41247
13:27:00|1.41302
13:27:01|1.4127
13:27:03|1.41382
13:27:04|1.41322
13:27:06|1.4154
13:27:07|1.41645
13:27:08|1.41705
13:27:09|1.41708
13:27:10|1.418
13:27:11|1.41798
13:27:12|1.41715
13:27:13|1.41733
13:27:14|1.41651
13:27:15|1.41605
13:27:15|1.41505
13:27:18|1.41427
13:27:18|1.41516
13:27:19|1.41535
13:27:20|1.41545
13:27:21|1.41524
13:27:22|1.41521
13:27:23|1.4155
13:27:24|1.41576
13:27:26|1.41514
13:27:26|1.41545
13:27:27|1.41602
13:27:28|1.41583
13:27:29|1.41598
13:27:30|1.41598
13:27:31|1.4157
13:27:32|1.4157
13:27:33|1.41591
13:27:34|1.41591
13:27:35|1.4163
13:27:37|1.41619
13:27:38|1.41619
13:27:39|1.41628
13:27:40|1.41628
13:27:41|1.41619
13:27:42|1.41535
13:27:43|1.41422
13:27:44|1.41352
13:27:45|1.4128
13:27:46|1.41376
13:27:47|1.41334
13:27:48|1.41348
13:27:49|1.41423
13:27:50|1.41535
13:27:51|1.41552
13:27:52|1.41509
13:27:53|1.41509
13:27:54|1.41517
13:27:55|1.41517
13:27:56|1.41517
13:27:57|1.41628
13:27:58|1.41627
13:27:59|1.41605
13:28:00|1.41611
13:28:01|1.41476
13:28:03|1.41329
13:28:04|1.41216
13:28:06|1.4124
13:28:07|1.41365
13:28:09|1.41283
13:28:10|1.412
13:28:11|1.41216
13:28:12|1.41142
13:28:13|1.412
13:28:14|1.41216
13:28:15|1.41146
13:28:16|1.41223
13:28:17|1.41223
13:28:18|1.41198
13:28:20|1.41234
13:28:20|1.41245
13:28:21|1.41171
13:28:22|1.41198
13:28:24|1.41137
13:28:24|1.41116
13:28:26|1.41166
13:28:27|1.41162
13:28:28|1.41136
13:28:29|1.41136
13:28:29|1.41151
13:28:31|1.41171
13:28:31|1.412
13:28:33|1.41157
13:28:34|1.41157
13:28:35|1.41157
13:28:35|1.41157
13:28:36|1.41147
13:28:37|1.41167
13:28:39|1.41118
13:28:40|1.41151
13:28:40|1.4111
13:28:42|1.41101
13:28:43|1.41112
13:28:44|1.41112
13:28:44|1.41036
13:28:45|1.41063
13:28:46|1.41025
13:28:48|1.40944
13:28:48|1.40973
13:28:49|1.40974
13:28:51|1.40928
13:28:51|1.40982
13:28:53|1.41051
13:28:53|1.41051
13:28:54|1.41051
13:28:55|1.41008
13:28:56|1.41021
13:28:58|1.41163
13:28:58|1.41202
13:29:00|1.41204
13:29:00|1.41066
13:29:01|1.41038
13:29:03|1.41005
13:29:05|1.40942
13:29:06|1.40859
13:29:07|1.40859
13:29:09|1.40857
13:29:10|1.40878
13:29:11|1.40755
13:29:13|1.40747
13:29:13|1.40747
13:29:14|1.40764
13:29:16|1.40781
13:29:16|1.40746
13:29:18|1.40743
13:29:18|1.40829
13:29:20|1.4083
13:29:20|1.40728
13:29:21|1.4069
13:29:22|1.40685
13:29:24|1.40636
13:29:25|1.40633
13:29:26|1.40615
13:29:26|1.40667
13:29:27|1.40704
13:29:28|1.40761
13:29:29|1.40803
13:29:31|1.40803
13:29:32|1.40803
13:29:32|1.40761
13:29:34|1.40762
13:29:34|1.40751
13:29:35|1.40721
13:29:37|1.40707
13:29:38|1.40698
13:29:39|1.40684
13:29:40|1.407
13:29:41|1.40678
13:29:42|1.40607
13:29:43|1.40638
13:29:44|1.40721
13:29:45|1.40794
13:29:46|1.40699
13:29:47|1.40699
13:29:48|1.40699
13:29:49|1.40855
13:29:50|1.4077
13:29:51|1.40736
13:29:52|1.40686
13:29:53|1.40686
13:29:54|1.4073
13:29:55|1.4073
13:29:56|1.40737
13:29:58|1.40699
13:29:58|1.40708
13:30:00|1.40613
13:30:00|1.40512
13:30:01|1.40515
13:30:03|1.40564
13:30:05|1.40592
13:30:06|1.40546
13:30:08|1.40546
13:30:09|1.40523
13:30:10|1.40613
13:30:11|1.40777
13:30:12|1.40949
13:30:13|1.41077
13:30:14|1.41076
13:30:15|1.41108
13:30:16|1.41152
13:30:17|1.41249
13:30:18|1.41115
13:30:19|1.40964
13:30:20|1.4108
13:30:21|1.40952
13:30:22|1.40781
13:30:23|1.40629
13:30:24|1.40576
13:30:25|1.40648
13:30:26|1.40745
13:30:27|1.40632
13:30:28|1.40648
13:30:29|1.40658
13:30:30|1.40628
13:30:31|1.40708
13:30:32|1.406
13:30:33|1.40484
13:30:34|1.40457
13:30:35|1.40473
13:30:36|1.404
13:30:37|1.404
13:30:38|1.40415
13:30:39|1.40415
13:30:40|1.40424
13:30:41|1.40393
13:30:42|1.40206
13:30:43|1.40133
13:30:44|1.40213
13:30:45|1.40144
13:30:46|1.4023
13:30:47|1.40289
13:30:48|1.40331
13:30:49|1.40368
13:30:50|1.40368
13:30:51|1.40287
13:30:52|1.404
13:30:53|1.40426
13:30:54|1.404
13:30:55|1.40504
13:30:56|1.40554
13:30:57|1.40554
13:30:58|1.40566
13:30:59|1.40512
13:31:00|1.40461
13:31:01|1.40515
13:31:02|1.40469
13:31:03|1.40556
13:31:05|1.40688
13:31:06|1.40719
13:31:07|1.40896
13:31:08|1.40899
13:31:10|1.40989
13:31:11|1.40969
13:31:11|1.41055
13:31:12|1.41112
13:31:14|1.41053
13:31:15|1.41282
13:31:16|1.41196
13:31:16|1.41311
13:31:18|1.41422
13:31:19|1.4145
13:31:20|1.41228
13:31:21|1.4145
13:31:22|1.4141
13:31:23|1.4128
13:31:24|1.41414
13:31:25|1.41471
13:31:26|1.4151
13:31:27|1.41548
13:31:28|1.41599
13:31:29|1.41537
13:31:30|1.41414
13:31:31|1.41371
13:31:32|1.41221
13:31:33|1.41166
13:31:34|1.41214
13:31:35|1.41238
13:31:36|1.41318
13:31:37|1.41259
13:31:38|1.41183
13:31:40|1.4101
13:31:40|1.40989
13:31:41|1.41151
13:31:42|1.4101
13:31:44|1.40949
13:31:45|1.40827
13:31:46|1.40712
13:31:47|1.40763
13:31:48|1.40809
13:31:49|1.40735
13:31:50|1.40695
13:31:51|1.40615
13:31:52|1.40546
13:31:53|1.40488
13:31:53|1.40435
13:31:54|1.40501
13:31:56|1.4038
13:31:57|1.40431
13:31:58|1.40662
13:31:58|1.406
13:32:00|1.4061
13:32:00|1.406
13:32:02|1.40499
13:32:03|1.4052
13:32:05|1.40452
13:32:06|1.40469
13:32:07|1.40575
13:32:08|1.40715
13:32:09|1.40688
13:32:11|1.40572
13:32:12|1.40566
13:32:14|1.40672
13:32:14|1.40672
13:32:15|1.40708
13:32:16|1.40659
13:32:17|1.40724
13:32:18|1.40646
13:32:19|1.4061
13:32:20|1.40623
13:32:21|1.4072
13:32:22|1.40719
13:32:23|1.40684
13:32:24|1.40673
13:32:25|1.40728
13:32:26|1.40831
13:32:27|1.40832
13:32:28|1.40922
13:32:29|1.40942
13:32:31|1.40874
13:32:33|1.40973
13:32:33|1.41021
13:32:34|1.40989
13:32:35|1.40981
13:32:36|1.4084
13:32:37|1.40691
13:32:38|1.40638
13:32:39|1.40501
13:32:40|1.40583
13:32:41|1.40599
13:32:42|1.40579
13:32:43|1.40491
13:32:44|1.40491
13:32:45|1.40507
13:32:46|1.40569
13:32:47|1.40635
13:32:48|1.40635
13:32:49|1.4051
13:32:50|1.40473
13:32:51|1.40443
13:32:52|1.40381
13:32:53|1.4042
13:32:54|1.4039
13:32:55|1.40415
13:32:56|1.40574
13:32:57|1.40569
13:32:58|1.40569
13:32:59|1.40575
13:33:00|1.405
13:33:02|1.40443
13:33:03|1.4026
13:33:04|1.40334
13:33:06|1.40273
13:33:07|1.40353
13:33:09|1.40374
13:33:09|1.40453
13:33:10|1.40411
13:33:11|1.40515
13:33:12|1.40518
13:33:14|1.40381
13:33:16|1.40573
13:33:16|1.40689
13:33:17|1.40621
13:33:18|1.40564
13:33:19|1.40533
13:33:20|1.40591
13:33:21|1.40477
13:33:22|1.4056
13:33:23|1.4062
13:33:25|1.40672
13:33:26|1.40602
13:33:27|1.40642
13:33:28|1.40576
13:33:29|1.40392
13:33:31|1.40264
13:33:31|1.40291
13:33:32|1.4034
13:33:33|1.40248
13:33:34|1.40159
13:33:35|1.4016
13:33:36|1.40256
13:33:37|1.40219
13:33:38|1.40203
13:33:39|1.40121
13:33:40|1.40151
13:33:41|1.40224
13:33:42|1.40256
13:33:44|1.40307
13:33:45|1.40378
13:33:46|1.40336
13:33:47|1.40336
13:33:48|1.40209
13:33:49|1.40303
13:33:50|1.4027
13:33:51|1.4027
13:33:52|1.40206
13:33:53|1.40278
13:33:54|1.40278
13:33:55|1.40175
13:33:56|1.40122
13:33:57|1.40103
13:33:57|1.40068
13:33:58|1.40055
13:34:00|1.40104
13:34:01|1.40129
13:34:02|1.40157
13:34:03|1.40104
13:34:04|1.40045
13:34:05|1.40038
13:34:07|1.40027
13:34:08|1.40155
13:34:09|1.4027
13:34:10|1.4014
13:34:11|1.40063
13:34:12|1.4
13:34:13|1.39946
13:34:14|1.39971
13:34:15|1.39998
13:34:17|1.39959
13:34:18|1.39876
13:34:18|1.39857
13:34:20|1.39751
13:34:21|1.39768
13:34:22|1.3985
13:34:23|1.39783
13:34:25|1.3982
13:34:26|1.3982
13:34:27|1.39902
13:34:28|1.39933
13:34:29|1.39972
13:34:30|1.399
13:34:31|1.39901
13:34:32|1.3982
13:34:33|1.3981
13:34:34|1.39839
13:34:35|1.3992
13:34:36|1.39865
13:34:38|1.39848
13:34:39|1.39902
13:34:40|1.39932
13:34:41|1.39932
13:34:41|1.39936
13:34:42|1.39953
13:34:44|1.39911
13:34:45|1.39857
13:34:46|1.39782
13:34:47|1.39838
13:34:48|1.39774
13:34:48|1.39823
13:34:50|1.39788
13:34:51|1.39683
13:34:52|1.39789
13:34:52|1.39808
13:34:53|1.3994
13:34:54|1.39869
13:34:55|1.39816
13:34:56|1.39766
13:34:57|1.39751
13:34:58|1.39819
13:34:59|1.39762
13:35:00|1.39762
13:35:01|1.39825
13:35:03|1.39666
13:35:03|1.39626
13:35:05|1.39633
13:35:05|1.3963
13:35:07|1.39604
13:35:09|1.39568
13:35:10|1.39582
13:35:11|1.39551
13:35:12|1.39571
13:35:13|1.39579
13:35:14|1.39355
13:35:15|1.39469
13:35:16|1.39469
13:35:18|1.39636
13:35:19|1.3958
13:35:19|1.39592
13:35:21|1.39592
13:35:22|1.39689
13:35:22|1.39738
13:35:23|1.39772
13:35:24|1.39645
13:35:26|1.39596
13:35:26|1.39579
13:35:27|1.39614
13:35:29|1.39683
13:35:30|1.39746
13:35:31|1.39696
13:35:32|1.39684
13:35:33|1.3966
13:35:34|1.3966
13:35:35|1.39652
13:35:36|1.39712
13:35:37|1.39757
13:35:38|1.39761
13:35:39|1.39776
13:35:40|1.39659
13:35:41|1.39637
13:35:42|1.39637
13:35:43|1.39589
13:35:44|1.39559
13:35:45|1.39569
13:35:46|1.3958
13:35:47|1.39622
13:35:48|1.39622
13:35:49|1.39622
13:35:50|1.39547
13:35:51|1.39547
13:35:52|1.39547
13:35:53|1.39502
13:35:54|1.39425
13:35:55|1.39485
13:35:56|1.39482
13:35:57|1.3942
13:35:58|1.394
13:35:59|1.39412
13:36:00|1.39444
13:36:01|1.39513
13:36:02|1.39518
13:36:04|1.3947
13:36:04|1.395
13:36:06|1.39594
13:36:07|1.39678
13:36:09|1.39692
13:36:10|1.39597
13:36:11|1.39611
13:36:12|1.39586
13:36:13|1.39623
13:36:14|1.39623
13:36:15|1.39665
13:36:16|1.39709
13:36:17|1.39735
13:36:19|1.39596
13:36:20|1.39665
13:36:21|1.39637
13:36:21|1.39637
13:36:23|1.39639
13:36:24|1.3958
13:36:25|1.39491
13:36:25|1.39497
13:36:27|1.3941
13:36:28|1.39394
13:36:28|1.39349
13:36:30|1.39356
13:36:31|1.39393
13:36:32|1.39311
13:36:33|1.39309
13:36:34|1.39357
13:36:35|1.39275
13:36:36|1.39276
13:36:37|1.39385
13:36:38|1.3941
13:36:39|1.39433
13:36:40|1.39291
13:36:41|1.39306
13:36:42|1.3924
13:36:43|1.39242
13:36:44|1.39058
13:36:45|1.38959
13:36:46|1.38927
13:36:47|1.38989
13:36:48|1.39038
13:36:49|1.39077
13:36:50|1.39077
13:36:51|1.39048
13:36:52|1.39046
13:36:53|1.38934
13:36:54|1.38925
13:36:55|1.38891
13:36:56|1.38848
13:36:57|1.38902
13:36:59|1.38939
13:36:59|1.3898
13:37:00|1.38917
13:37:01|1.38858
13:37:03|1.38738
13:37:03|1.38774
13:37:04|1.38743
13:37:05|1.38769
13:37:07|1.38772
13:37:08|1.38883
13:37:10|1.38788
13:37:10|1.38805
13:37:12|1.38921
13:37:13|1.38848
13:37:13|1.38911
13:37:15|1.39049
13:37:16|1.38992
13:37:17|1.39257
13:37:18|1.39168
13:37:19|1.39086
13:37:20|1.39104
13:37:21|1.39079
13:37:22|1.39157
13:37:23|1.39049
13:37:24|1.39126
13:37:25|1.39133
13:37:27|1.39071
13:37:28|1.39128
13:37:28|1.39052
13:37:30|1.39074
13:37:31|1.39101
13:37:31|1.39038
13:37:33|1.38947
13:37:34|1.38966
13:37:35|1.38976
13:37:36|1.39039
13:37:37|1.39054
13:37:38|1.39043
13:37:39|1.39085
13:37:40|1.39132
13:37:41|1.39144
13:37:42|1.39181
13:37:43|1.39246
13:37:44|1.39186
13:37:45|1.39156
13:37:46|1.39241
13:37:47|1.3938
13:37:48|1.39508
13:37:49|1.39445
13:37:50|1.39382
13:37:51|1.39214
13:37:52|1.39309
13:37:53|1.39206
13:37:54|1.3932
13:37:55|1.39221
13:37:56|1.39249
13:37:57|1.39198
13:37:58|1.39249
13:37:59|1.39136
13:38:00|1.39239
13:38:01|1.39384
13:38:02|1.39494
13:38:03|1.39509
13:38:04|1.39538
13:38:05|1.39513
13:38:06|1.39603
13:38:07|1.3959
13:38:08|1.39596
13:38:10|1.39688
13:38:11|1.39708
13:38:12|1.396
13:38:13|1.39663
13:38:14|1.3967
13:38:15|1.39778
13:38:16|1.39683
13:38:17|1.3969
13:38:18|1.3965
13:38:20|1.39663
13:38:21|1.39718
13:38:22|1.3978
13:38:23|1.39753
13:38:23|1.39819
13:38:25|1.39774
13:38:26|1.3975
13:38:26|1.39695
13:38:28|1.39651
13:38:28|1.39622
13:38:30|1.39696
13:38:31|1.39644
13:38:31|1.39652
13:38:33|1.3965
13:38:33|1.39674
13:38:35|1.3972
13:38:36|1.3971
13:38:37|1.39762
13:38:37|1.39762
13:38:38|1.39734
13:38:39|1.39791
13:38:40|1.39791
13:38:42|1.39791
13:38:44|1.39791
13:38:44|1.39829
13:38:46|1.39772
13:38:47|1.3975
13:38:47|1.39779
13:38:48|1.39711
13:38:50|1.39661
13:38:50|1.39634
13:38:52|1.39619
13:38:52|1.39631
13:38:53|1.39821
13:38:55|1.39804
13:38:56|1.39862
13:38:57|1.3985
13:38:58|1.39759
13:38:59|1.39718
13:39:00|1.39715
13:39:01|1.39872
13:39:02|1.3989
13:39:03|1.3982
13:39:04|1.3982
13:39:05|1.3982
13:39:06|1.3982
13:39:07|1.39862
13:39:08|1.39729
13:39:10|1.39764
13:39:11|1.39716
13:39:12|1.39763
13:39:14|1.39597
13:39:16|1.39427
13:39:16|1.3947
13:39:18|1.394
13:39:18|1.39378
13:39:20|1.39471
13:39:21|1.39496
13:39:22|1.39493
13:39:23|1.39458
13:39:24|1.39603
13:39:25|1.39668
13:39:26|1.39663
13:39:27|1.39663
13:39:28|1.39646
13:39:29|1.39657
13:39:30|1.39646
13:39:31|1.3962
13:39:32|1.39566
13:39:33|1.39566
13:39:34|1.39619
13:39:35|1.39707
13:39:36|1.3972
13:39:37|1.39817
13:39:38|1.39804
13:39:39|1.39854
13:39:40|1.39815
13:39:41|1.39889
13:39:42|1.39844
13:39:43|1.39844
13:39:44|1.39909
13:39:45|1.39929
13:39:46|1.40022
13:39:47|1.40023
13:39:48|1.40074
13:39:49|1.39963
13:39:50|1.39962
13:39:51|1.39935
13:39:52|1.3992
13:39:53|1.39943
13:39:54|1.39934
13:39:55|1.39934
13:39:56|1.39941
13:39:57|1.39883
13:39:58|1.39824
13:39:59|1.39861
13:40:00|1.39837
13:40:01|1.39782
13:40:02|1.39751
13:40:03|1.39752
13:40:04|1.39658
13:40:05|1.39698
13:40:06|1.39698
13:40:07|1.3975
13:40:08|1.3975
13:40:10|1.39703
13:40:12|1.39683
13:40:13|1.39694
13:40:13|1.39759
13:40:16|1.39853
13:40:17|1.39983
13:40:18|1.39983
13:40:20|1.3997
13:40:21|1.39965
13:40:23|1.39948
13:40:23|1.39927
13:40:24|1.39971
13:40:25|1.40015
13:40:26|1.40072
13:40:27|1.40007
13:40:28|1.40078
13:40:29|1.4016
13:40:30|1.40066
13:40:32|1.39979
13:40:33|1.3992
13:40:33|1.39974
13:40:35|1.40012
13:40:36|1.40077
13:40:37|1.40063
13:40:37|1.40084
13:40:39|1.40005
13:40:40|1.39927
13:40:40|1.39881
13:40:42|1.39846
13:40:43|1.39877
13:40:44|1.3992
13:40:45|1.39897
13:40:46|1.39826
13:40:46|1.39826
13:40:48|1.39846
13:40:49|1.39806
13:40:49|1.39848
13:40:51|1.39848
13:40:52|1.39851
13:40:53|1.39877
13:40:54|1.39949
13:40:54|1.39912
13:40:56|1.39984
13:40:57|1.40071
13:40:57|1.39973
13:40:59|1.39933
13:41:00|1.39909
13:41:01|1.39961
13:41:02|1.39948
13:41:02|1.40062
13:41:03|1.40024
13:41:05|1.40024
13:41:06|1.40039
13:41:06|1.39985
13:41:08|1.3996
13:41:08|1.39977
13:41:10|1.4002
13:41:12|1.39928
13:41:12|1.3985
13:41:14|1.3982
13:41:15|1.39754
13:41:17|1.39684
13:41:18|1.3975
13:41:19|1.39803
13:41:20|1.39791
13:41:21|1.39791
13:41:23|1.39814
13:41:23|1.39777
13:41:24|1.39746
13:41:25|1.39763
13:41:26|1.39763
13:41:27|1.39774
13:41:28|1.39863
13:41:29|1.39811
13:41:30|1.39916
13:41:31|1.39927
13:41:32|1.39919
13:41:33|1.3996
13:41:34|1.39978
13:41:35|1.39979
13:41:36|1.39979
13:41:37|1.39979
13:41:38|1.39994
13:41:39|1.39994
13:41:40|1.40029
13:41:41|1.40069
13:41:42|1.40124
13:41:43|1.40054
13:41:44|1.4002
13:41:45|1.39998
13:41:46|1.39976
13:41:47|1.3992
13:41:48|1.39883
13:41:49|1.39846
13:41:50|1.3984
13:41:51|1.39856
13:41:52|1.39835
13:41:53|1.3975
13:41:54|1.39734
13:41:56|1.39786
13:41:56|1.39764
13:41:57|1.39717
13:41:58|1.39729
13:41:59|1.39752
13:42:00|1.39693
13:42:01|1.39683
13:42:02|1.39746
13:42:03|1.39759
13:42:04|1.39773
13:42:05|1.39869
13:42:06|1.3984
13:42:07|1.3984
13:42:08|1.3992
13:42:09|1.39977
13:42:11|1.3992
13:42:13|1.39895
13:42:13|1.39883
13:42:15|1.39924
13:42:17|1.39922
13:42:17|1.39972
13:42:18|1.39865
13:42:19|1.39915
13:42:20|1.40012
13:42:21|1.39983
13:42:22|1.4009
13:42:23|1.40106
13:42:24|1.40087
13:42:25|1.40125
13:42:26|1.401
13:42:28|1.40071
13:42:29|1.40054
13:42:30|1.40132
13:42:31|1.40132
13:42:32|1.40106
13:42:33|1.40129
13:42:34|1.40232
13:42:35|1.40218
13:42:36|1.40223
13:42:36|1.40223
13:42:38|1.40216
13:42:38|1.40171
13:42:40|1.40171
13:42:41|1.402
13:42:42|1.40237
13:42:42|1.40176
13:42:44|1.40127
13:42:45|1.40172
13:42:46|1.40172
13:42:47|1.40193
13:42:48|1.40213
13:42:49|1.40302
13:42:49|1.40309
13:42:51|1.40285
13:42:52|1.40325
13:42:53|1.40364
13:42:54|1.40298
13:42:55|1.40287
13:42:56|1.40409
13:42:57|1.40441
13:42:58|1.40521
13:42:59|1.40529
13:42:59|1.40505
13:43:01|1.40476
13:43:02|1.40536
13:43:03|1.40572
13:43:03|1.40574
13:43:05|1.40628
13:43:06|1.40651
13:43:07|1.40707
13:43:08|1.40684
13:43:08|1.40647
13:43:09|1.40571
13:43:10|1.40659
13:43:13|1.40685
13:43:13|1.40675
13:43:15|1.40719
13:43:16|1.40753
13:43:17|1.40733
13:43:19|1.40665
13:43:19|1.4065
13:43:20|1.4065
13:43:21|1.40572
13:43:23|1.40559
13:43:24|1.40535
13:43:25|1.40626
13:43:26|1.40641
13:43:28|1.40622
13:43:28|1.40605
13:43:29|1.40684
13:43:31|1.40641
13:43:32|1.40709
13:43:33|1.40637
13:43:34|1.40637
13:43:35|1.4063
13:43:36|1.4067
13:43:37|1.4067
13:43:39|1.40782
13:43:40|1.40851
13:43:41|1.40804
13:43:42|1.40976
13:43:43|1.41022
13:43:44|1.40951
13:43:45|1.40882
13:43:46|1.40918
13:43:47|1.40867
13:43:48|1.40801
13:43:49|1.40829
13:43:50|1.40814
13:43:51|1.40919
13:43:52|1.40827
13:43:53|1.4094
13:43:54|1.41024
13:43:55|1.41059
13:43:56|1.40923
13:43:57|1.40855
13:43:58|1.40772
13:43:59|1.4082
13:44:00|1.4082
13:44:01|1.40921
13:44:02|1.40923
13:44:03|1.4094
13:44:04|1.4094
13:44:05|1.40966
13:44:06|1.40965
13:44:07|1.41066
13:44:08|1.41134
13:44:09|1.41183
13:44:10|1.41325
13:44:11|1.41187
13:44:12|1.41227
13:44:14|1.41255
13:44:14|1.41236
13:44:16|1.41297
13:44:18|1.414
13:44:19|1.41408
13:44:19|1.41409
13:44:21|1.41261
13:44:23|1.41118
13:44:23|1.41103
13:44:25|1.4118
13:44:26|1.41249
13:44:27|1.4117
13:44:28|1.41119
13:44:29|1.411
13:44:30|1.4116
13:44:31|1.41236
13:44:32|1.4117
13:44:33|1.41181
13:44:34|1.41121
13:44:35|1.41153
13:44:37|1.41157
13:44:38|1.41157
13:44:38|1.41111
13:44:39|1.41111
13:44:40|1.41125
13:44:42|1.41119
13:44:43|1.41086
13:44:44|1.411
13:44:45|1.41071
13:44:46|1.41048
13:44:47|1.41129
13:44:48|1.41246
13:44:49|1.4128
13:44:50|1.41252
13:44:51|1.41308
13:44:52|1.41308
13:44:53|1.41327
13:44:54|1.41321
13:44:55|1.41335
13:44:56|1.41409
13:44:57|1.41428
13:44:58|1.41387
13:44:59|1.41348
13:45:01|1.41445
13:45:02|1.41402
13:45:03|1.4122
13:45:03|1.41106
13:45:06|1.4104
13:45:06|1.41175
13:45:07|1.41129
13:45:08|1.41097
13:45:09|1.41144
13:45:10|1.4123
13:45:13|1.4115
13:45:15|1.40857
13:45:17|1.4076
13:45:18|1.40872
13:45:20|1.40896
13:45:20|1.4097
13:45:22|1.40801
13:45:24|1.40825
13:45:24|1.4082
13:45:26|1.4072
13:45:29|1.40706
13:45:31|1.40882
13:45:33|1.40727
13:45:34|1.40818
13:45:36|1.40912
13:45:36|1.40903
13:45:37|1.40992
13:45:39|1.40955
13:45:40|1.40914
13:45:41|1.40809
13:45:42|1.4089
13:45:44|1.40817
13:45:45|1.40696
13:45:46|1.40737
13:45:47|1.40818
13:45:48|1.40831
13:45:50|1.4075
13:45:51|1.40636
13:45:52|1.40564
13:45:53|1.4053
13:45:54|1.40628
13:45:55|1.40557
13:45:56|1.40602
13:45:57|1.40702
13:45:58|1.40714
13:45:59|1.40762
13:46:00|1.40816
13:46:01|1.408
13:46:02|1.40801
13:46:03|1.40753
13:46:04|1.40685
13:46:07|1.40555
13:46:07|1.40411
13:46:08|1.4037
13:46:09|1.4043
13:46:10|1.40429
13:46:12|1.40391
13:46:13|1.40309
13:46:13|1.40325
13:46:16|1.40284
13:46:17|1.40276
13:46:19|1.40261
13:46:21|1.40297
13:46:22|1.40277
13:46:23|1.40263
13:46:24|1.4023
13:46:25|1.40254
13:46:27|1.40274
13:46:28|1.40261
13:46:29|1.40219
13:46:30|1.40152
13:46:30|1.40114
13:46:31|1.40127
13:46:33|1.40099
13:46:34|1.40056
13:46:34|1.40036
13:46:36|1.40043
13:46:37|1.40086
13:46:38|1.40042
13:46:39|1.40075
13:46:40|1.40068
13:46:41|1.4015
13:46:42|1.40109
13:46:43|1.40134
13:46:44|1.4015
13:46:46|1.4015
13:46:46|1.40126
13:46:47|1.40124
13:46:48|1.40116
13:46:49|1.40173
13:46:50|1.40172
13:46:51|1.40152
13:46:52|1.40139
13:46:55|1.40123
13:46:55|1.40092
13:46:57|1.40092
13:46:57|1.40044
13:46:58|1.40042
13:46:59|1.40042
13:47:00|1.40042
13:47:02|1.40088
13:47:03|1.40205
13:47:04|1.40205
13:47:05|1.4026
13:47:06|1.40279
13:47:07|1.40322
13:47:08|1.40312
13:47:09|1.40324
13:47:09|1.40366
13:47:11|1.40413
13:47:12|1.40336
13:47:13|1.40339
13:47:14|1.40308
13:47:14|1.40405
13:47:16|1.40506
13:47:18|1.40455
13:47:20|1.40538
13:47:20|1.40454
13:47:21|1.40393
13:47:22|1.40392
13:47:24|1.40425
13:47:25|1.40425
13:47:26|1.40425
13:47:27|1.4043
13:47:28|1.40338
13:47:29|1.40338
13:47:30|1.4026
13:47:31|1.4026
13:47:32|1.40204
13:47:33|1.40197
13:47:34|1.40197
13:47:35|1.4022
13:47:35|1.40175
13:47:37|1.40125
13:47:37|1.40216
13:47:39|1.40252
13:47:40|1.40215
13:47:41|1.40214
13:47:42|1.40265
13:47:43|1.40282
13:47:44|1.40274
13:47:45|1.40243
13:47:46|1.40211
13:47:47|1.40175
13:47:48|1.40175
13:47:49|1.40175
13:47:50|1.40014
13:47:51|1.40005
13:47:52|1.39982
13:47:54|1.39935
13:47:55|1.39983
13:47:56|1.39983
13:47:57|1.39942
13:47:58|1.39956
13:47:59|1.39956
13:48:00|1.39945
13:48:01|1.40004
13:48:02|1.3991
13:48:03|1.39987
13:48:04|1.40029
13:48:05|1.4003
13:48:06|1.40015
13:48:07|1.40079
13:48:08|1.40048
13:48:09|1.40042
13:48:10|1.4004
13:48:11|1.39989
13:48:12|1.39975
13:48:13|1.4004
13:48:14|1.4007
13:48:16|1.40069
13:48:17|1.40139
13:48:18|1.40117
13:48:20|1.40016
13:48:21|1.40016
13:48:22|1.4014
13:48:23|1.40199
13:48:24|1.40203
13:48:26|1.40246
13:48:27|1.40165
13:48:28|1.40165
13:48:29|1.40165
13:48:31|1.40309
13:48:32|1.40308
13:48:33|1.40302
13:48:34|1.40302
13:48:35|1.4031
13:48:36|1.40281
13:48:37|1.40195
13:48:38|1.40227
13:48:40|1.40291
13:48:41|1.40291
13:48:42|1.40269
13:48:43|1.40269
13:48:44|1.40185
13:48:45|1.40185
13:48:46|1.40111
13:48:47|1.40111
13:48:48|1.40111
13:48:49|1.40195
13:48:50|1.40195
13:48:51|1.40092
13:48:52|1.40118
13:48:53|1.40043
13:48:54|1.40041
13:48:55|1.40054
13:48:56|1.40054
13:48:57|1.40132
13:48:58|1.40043
13:48:59|1.40021
13:49:00|1.4006
13:49:01|1.39983
13:49:02|1.4014
13:49:03|1.4014
13:49:04|1.39972
13:49:05|1.39988
13:49:06|1.39988
13:49:07|1.40074
13:49:08|1.40046
13:49:09|1.4009
13:49:10|1.40096
13:49:11|1.40156
13:49:12|1.40175
13:49:13|1.40232
13:49:14|1.40226
13:49:15|1.40226
13:49:16|1.40226
13:49:17|1.40226
13:49:18|1.40236
13:49:20|1.40173
13:49:21|1.40209
13:49:22|1.40209
13:49:23|1.40239
13:49:24|1.40239
13:49:25|1.40144
13:49:26|1.40087
13:49:27|1.40087
13:49:28|1.40087
13:49:29|1.40086
13:49:30|1.40064
13:49:31|1.40006
13:49:32|1.40004
13:49:33|1.4009
13:49:34|1.40106
13:49:35|1.40107
13:49:36|1.40107
13:49:38|1.40066
13:49:39|1.4014
13:49:39|1.4014
13:49:41|1.40153
13:49:42|1.40149
13:49:43|1.4017
13:49:43|1.40174
13:49:44|1.40203
13:49:45|1.40203
13:49:47|1.40235
13:49:47|1.40292
13:49:48|1.40291
13:49:49|1.40249
13:49:50|1.40213
13:49:52|1.4023
13:49:53|1.40264
13:49:53|1.40268
13:49:54|1.40268
13:49:55|1.40243
13:49:57|1.40232
13:49:58|1.40232
13:49:58|1.40175
13:50:00|1.40175
13:50:00|1.40186
13:50:02|1.40205
13:50:02|1.40308
13:50:04|1.40292
13:50:04|1.40201
13:50:06|1.40309
13:50:07|1.40277
13:50:08|1.40233
13:50:08|1.40224
13:50:10|1.40228
13:50:10|1.4021
13:50:12|1.40184
13:50:13|1.40199
13:50:13|1.40205
13:50:15|1.40234
13:50:16|1.40351
13:50:18|1.4043
13:50:19|1.40466
13:50:21|1.40426
13:50:21|1.40426
13:50:22|1.40435
13:50:23|1.40435
13:50:24|1.40458
13:50:25|1.40453
13:50:26|1.40476
13:50:27|1.40436
13:50:28|1.40476
13:50:29|1.40467
13:50:30|1.40488
13:50:31|1.40525
13:50:32|1.40515
13:50:33|1.40515
13:50:34|1.40515
13:50:35|1.40542
13:50:36|1.40509
13:50:37|1.40515
13:50:38|1.40497
13:50:39|1.40407
13:50:40|1.40393
13:50:41|1.40312
13:50:42|1.40319
13:50:43|1.40319
13:50:44|1.40239
13:50:45|1.40238
13:50:46|1.40233
13:50:47|1.40204
13:50:48|1.40127
13:50:49|1.40172
13:50:50|1.40127
13:50:51|1.40187
13:50:52|1.40232
13:50:54|1.40296
13:50:55|1.40308
13:50:56|1.40308
13:50:57|1.40286
13:50:58|1.40288
13:50:59|1.40345
13:51:00|1.40367
13:51:01|1.40316
13:51:02|1.40288
13:51:03|1.4043
13:51:05|1.40461
13:51:05|1.40461
13:51:06|1.40463
13:51:07|1.40463
13:51:08|1.40463
13:51:09|1.40518
13:51:10|1.40634
13:51:11|1.40656
13:51:12|1.40651
13:51:13|1.40567
13:51:14|1.40663
13:51:15|1.40542
13:51:16|1.4056
13:51:18|1.40501
13:51:20|1.40566
13:51:20|1.40624
13:51:21|1.40624
13:51:23|1.40586
13:51:25|1.40542
13:51:26|1.40541
13:51:26|1.40585
13:51:28|1.40593
13:51:29|1.40636
13:51:30|1.40626
13:51:32|1.40674
13:51:32|1.40664
13:51:34|1.40664
13:51:34|1.40606
13:51:36|1.4055
13:51:37|1.40552
13:51:38|1.40583
13:51:38|1.40589
13:51:40|1.40589
13:51:41|1.40572
13:51:42|1.40572
13:51:43|1.40552
13:51:44|1.40629
13:51:45|1.40629
13:51:46|1.40612
13:51:47|1.40567
13:51:48|1.40492
13:51:49|1.4049
13:51:50|1.4049
13:51:51|1.40441
13:51:52|1.40441
13:51:53|1.40441
13:51:54|1.40461
13:51:55|1.40438
13:51:56|1.40492
13:51:57|1.40544
13:51:58|1.40552
13:51:59|1.40584
13:52:00|1.40611
13:52:01|1.40611
13:52:02|1.40657
13:52:03|1.40554
13:52:04|1.40533
13:52:05|1.40533
13:52:06|1.4061
13:52:07|1.40649
13:52:08|1.40638
13:52:10|1.40522
13:52:10|1.40515
13:52:12|1.40489
13:52:12|1.40476
13:52:13|1.40459
13:52:14|1.40471
13:52:15|1.40465
13:52:16|1.40517
13:52:18|1.40567
13:52:20|1.40557
13:52:20|1.40519
13:52:22|1.40557
13:52:23|1.40646
13:52:24|1.40684
13:52:25|1.40684
13:52:26|1.40674
13:52:27|1.40692
13:52:28|1.40725
13:52:29|1.40674
13:52:30|1.40701
13:52:31|1.40724
13:52:32|1.40623
13:52:33|1.40623
13:52:34|1.40623
13:52:35|1.40603
13:52:36|1.40603
13:52:37|1.40603
13:52:38|1.40614
13:52:39|1.40646
13:52:40|1.40699
13:52:41|1.407
13:52:42|1.407
13:52:43|1.40705
13:52:44|1.40674
13:52:45|1.4068
13:52:46|1.40759
13:52:47|1.40769
13:52:48|1.40733
13:52:49|1.40705
13:52:50|1.40809
13:52:51|1.40834
13:52:52|1.409
13:52:53|1.40887
13:52:55|1.40875
13:52:55|1.40874
13:52:56|1.40864
13:52:57|1.40873
13:52:58|1.40873
13:52:59|1.40873
13:53:00|1.40859
13:53:02|1.40887
13:53:03|1.40954
13:53:04|1.40973
13:53:05|1.40983
13:53:06|1.40921
13:53:07|1.40996
13:53:08|1.40989
13:53:09|1.40986
13:53:10|1.41024
13:53:11|1.41108
13:53:12|1.41077
13:53:13|1.41029
13:53:14|1.40952
13:53:15|1.4091
13:53:16|1.40944
13:53:17|1.40943
13:53:18|1.40878
13:53:20|1.40845
13:53:20|1.40844
13:53:22|1.40814
13:53:24|1.40792
13:53:25|1.40881
13:53:26|1.40815
13:53:26|1.40815
13:53:28|1.40784
13:53:29|1.40817
13:53:29|1.4077
13:53:30|1.40738
13:53:32|1.40799
13:53:33|1.40761
13:53:34|1.40761
13:53:35|1.40828
13:53:36|1.40749
13:53:37|1.40841
13:53:38|1.40841
13:53:39|1.40841
13:53:40|1.40841
13:53:41|1.40825
13:53:42|1.4074
13:53:43|1.4074
13:53:44|1.4071
13:53:45|1.40685
13:53:46|1.40685
13:53:47|1.40659
13:53:48|1.40705
13:53:49|1.40741
13:53:50|1.40741
13:53:51|1.40726
13:53:52|1.40685
13:53:53|1.40682
13:53:54|1.40612
13:53:55|1.40611
13:53:56|1.40668
13:53:57|1.40668
13:53:58|1.4064
13:53:59|1.40642
13:54:00|1.40629
13:54:01|1.40708
13:54:02|1.40675
13:54:03|1.40602
13:54:04|1.40602
13:54:05|1.40635
13:54:07|1.40643
13:54:07|1.40643
13:54:08|1.40643
13:54:09|1.40643
13:54:10|1.40735
13:54:11|1.40812
13:54:12|1.40823
13:54:13|1.40896
13:54:14|1.40906
13:54:15|1.4091
13:54:16|1.4091
13:54:17|1.4088
13:54:19|1.4094
13:54:20|1.41
13:54:21|1.41025
13:54:23|1.41041
13:54:23|1.41041
13:54:24|1.41029
13:54:26|1.41041
13:54:27|1.41063
13:54:28|1.41003
13:54:29|1.41049
13:54:30|1.4107
13:54:32|1.40991
13:54:32|1.4105
13:54:33|1.41119
13:54:34|1.41199
13:54:35|1.41216
13:54:36|1.4121
13:54:37|1.41165
13:54:38|1.41116
13:54:39|1.41097
13:54:40|1.4108
13:54:41|1.41103
13:54:42|1.41047
13:54:43|1.4105
13:54:44|1.41111
13:54:45|1.41069
13:54:46|1.41069
13:54:47|1.41115
13:54:48|1.41124
13:54:50|1.41142
13:54:51|1.41214
13:54:52|1.4114
13:54:52|1.41248
13:54:54|1.41266
13:54:54|1.41215
13:54:56|1.41217
13:54:57|1.41136
13:54:58|1.41203
13:54:59|1.4114
13:55:00|1.41116
13:55:01|1.41107
13:55:02|1.41107
13:55:03|1.41107
13:55:04|1.4099
13:55:05|1.40934
13:55:06|1.40947
13:55:07|1.40977
13:55:09|1.41
13:55:09|1.41
13:55:10|1.40944
13:55:11|1.41009
13:55:12|1.41002
13:55:13|1.40925
13:55:16|1.40981
13:55:17|1.41003
13:55:18|1.40965
13:55:18|1.41002
13:55:20|1.40906
13:55:22|1.40866
13:55:23|1.40856
13:55:24|1.40846
13:55:26|1.40845
13:55:27|1.40845
13:55:28|1.40929
13:55:28|1.4094
13:55:30|1.40959
13:55:31|1.41003
13:55:32|1.40942
13:55:33|1.40941
13:55:34|1.40974
13:55:35|1.40998
13:55:36|1.40964
13:55:37|1.40964
13:55:38|1.41065
13:55:39|1.41065
13:55:41|1.40959
13:55:42|1.40878
13:55:43|1.40866
13:55:43|1.40783
13:55:44|1.40816
13:55:46|1.40816
13:55:47|1.40729
13:55:48|1.40774
13:55:49|1.40761
13:55:50|1.40761
13:55:51|1.40775
13:55:52|1.4078
13:55:54|1.40805
13:55:54|1.40805
13:55:56|1.40715
13:55:56|1.40761
13:55:58|1.40817
13:55:59|1.40817
13:56:00|1.40818
13:56:00|1.40801
13:56:01|1.40732
13:56:03|1.40711
13:56:04|1.40656
13:56:05|1.40612
13:56:05|1.40611
13:56:06|1.40645
13:56:08|1.40653
13:56:09|1.40594
13:56:10|1.40594
13:56:11|1.40582
13:56:11|1.40642
13:56:12|1.40637
13:56:14|1.40685
13:56:15|1.40708
13:56:15|1.40685
13:56:16|1.40726
13:56:17|1.40761
13:56:18|1.40812
13:56:20|1.40771
13:56:22|1.4082
13:56:24|1.40807
13:56:25|1.4082
13:56:27|1.40825
13:56:28|1.40866
13:56:29|1.40866
13:56:30|1.40866
13:56:31|1.40866
13:56:32|1.40956
13:56:32|1.40956
13:56:34|1.40956
13:56:35|1.40893
13:56:36|1.40893
13:56:37|1.40855
13:56:38|1.40855
13:56:40|1.40793
13:56:41|1.40793
13:56:42|1.40813
13:56:43|1.40793
13:56:44|1.40774
13:56:44|1.40774
13:56:45|1.40774
13:56:46|1.40892
13:56:48|1.40843
13:56:49|1.40809
13:56:49|1.4081
13:56:51|1.40834
13:56:52|1.40834
13:56:53|1.40834
13:56:54|1.40834
13:56:55|1.40858
13:56:56|1.40826
13:56:57|1.40809
13:56:58|1.40808
13:57:00|1.40844
13:57:00|1.40844
13:57:01|1.40836
13:57:02|1.40771
13:57:03|1.40835
13:57:04|1.40835
13:57:05|1.40835
13:57:06|1.4078
13:57:07|1.40697
13:57:08|1.40717
13:57:09|1.40717
13:57:10|1.40749
13:57:11|1.40715
13:57:12|1.40668
13:57:13|1.4065
13:57:14|1.40667
13:57:15|1.40622
13:57:16|1.40697
13:57:17|1.40642
13:57:18|1.40642
13:57:20|1.40601
13:57:21|1.40591
13:57:23|1.406
13:57:24|1.40582
13:57:24|1.40627
13:57:26|1.40638
13:57:27|1.40656
13:57:28|1.40653
13:57:29|1.40634
13:57:30|1.40635
13:57:32|1.40662
13:57:33|1.40678
13:57:34|1.40747
13:57:35|1.40747
13:57:36|1.40751
13:57:37|1.40772
13:57:38|1.40757
13:57:39|1.40757
13:57:40|1.40776
13:57:41|1.40792
13:57:42|1.40792
13:57:43|1.40792
13:57:43|1.40707
13:57:45|1.40707
13:57:46|1.4072
13:57:47|1.40685
13:57:48|1.40685
13:57:49|1.40685
13:57:49|1.4068
13:57:51|1.4068
13:57:52|1.4068
13:57:53|1.40637
13:57:54|1.40695
13:57:55|1.40695
13:57:56|1.40695
13:57:57|1.40642
13:57:58|1.40688
13:57:59|1.40688
13:58:00|1.40717
13:58:00|1.40717
13:58:02|1.40721
13:58:03|1.40712
13:58:04|1.40712
13:58:05|1.40676
13:58:06|1.407
13:58:07|1.407
13:58:08|1.40713
13:58:09|1.40719
13:58:10|1.40718
13:58:11|1.40788
13:58:11|1.40737
13:58:13|1.40737
13:58:14|1.40814
13:58:15|1.40815
13:58:16|1.40815
13:58:17|1.40844
13:58:18|1.40843
13:58:19|1.40843
13:58:20|1.40855
13:58:21|1.40892
13:58:23|1.40954
13:58:23|1.40909
13:58:25|1.40978
13:58:26|1.40989
13:58:27|1.40999
13:58:27|1.40985
13:58:30|1.40985
13:58:30|1.4095
13:58:31|1.40979
13:58:32|1.40949
13:58:33|1.4097
13:58:34|1.4097
13:58:35|1.41022
13:58:36|1.41022
13:58:37|1.40972
13:58:38|1.40951
13:58:39|1.40951
13:58:40|1.40951
13:58:41|1.40933
13:58:43|1.4091
13:58:44|1.40855
13:58:46|1.40782
13:58:46|1.40781
13:58:47|1.40782
13:58:49|1.40784
13:58:49|1.40718
13:58:50|1.40681
13:58:52|1.40671
13:58:53|1.40705
13:58:54|1.40696
13:58:54|1.40722
13:58:56|1.40722
13:58:57|1.40833
13:58:58|1.40833
13:59:00|1.40833
13:59:00|1.40782
13:59:01|1.40782
13:59:02|1.40758
13:59:03|1.40786
13:59:04|1.40803
13:59:05|1.40836
13:59:06|1.40836
13:59:07|1.40815
13:59:08|1.40799
13:59:09|1.40769
13:59:10|1.40769
13:59:11|1.40769
13:59:13|1.40805
13:59:13|1.40794
13:59:14|1.40794
13:59:15|1.40794
13:59:17|1.40794
13:59:17|1.40794
13:59:19|1.4077
13:59:20|1.40752
13:59:21|1.40721
13:59:23|1.40672
13:59:24|1.40672
13:59:26|1.40677
13:59:27|1.40643
13:59:29|1.40649
13:59:30|1.40601
13:59:31|1.40657
13:59:32|1.40657
13:59:33|1.40696
13:59:33|1.40721
13:59:35|1.40709
13:59:36|1.4072
13:59:37|1.40699
13:59:38|1.40699
13:59:40|1.40709
13:59:40|1.40709
13:59:42|1.40709
13:59:44|1.40642
13:59:44|1.40685
13:59:46|1.4072
13:59:47|1.4072
13:59:48|1.40746
13:59:49|1.40733
13:59:51|1.40763
13:59:52|1.40763
13:59:52|1.40763
13:59:53|1.40763
13:59:54|1.40763
13:59:56|1.40763
13:59:56|1.40753
13:59:58|1.40753
13:59:58|1.40785
14:00:00|1.408
14:00:00|1.40721
14:00:01|1.40734
14:00:03|1.40734
14:00:04|1.40854
14:00:04|1.40854
14:00:06|1.40899
14:00:06|1.40898
14:00:08|1.40878
14:00:09|1.40878
14:00:10|1.40892
14:00:11|1.4085
14:00:12|1.4077
14:00:13|1.40715
14:00:14|1.40715
14:00:15|1.40734
14:00:16|1.40667
14:00:17|1.40555
14:00:18|1.40554
14:00:18|1.40547
14:00:19|1.405
14:00:20|1.40488
14:00:23|1.40475
14:00:24|1.40479
14:00:25|1.40479
14:00:27|1.40494
14:00:28|1.40511
14:00:30|1.40564
14:00:30|1.40564
14:00:31|1.40612
14:00:32|1.40612
14:00:33|1.40652
14:00:34|1.40613
14:00:35|1.40611
14:00:36|1.40579
14:00:37|1.40579
14:00:38|1.40579
14:00:39|1.40579
14:00:40|1.40488
14:00:41|1.40432
14:00:42|1.40455
14:00:43|1.40392
14:00:44|1.40347
14:00:45|1.40358
14:00:46|1.40361
14:00:47|1.40327
14:00:48|1.40326
14:00:49|1.40302
14:00:50|1.40226
14:00:51|1.40288
14:00:52|1.40277
14:00:53|1.40326
14:00:54|1.40327
14:00:56|1.40219
14:00:57|1.4022
14:00:58|1.40237
14:00:59|1.40239
14:01:00|1.40315
14:01:01|1.40318
14:01:02|1.40471
14:01:03|1.40385
14:01:04|1.40412
14:01:05|1.40412
14:01:06|1.40422
14:01:07|1.4042
14:01:09|1.40543
14:01:09|1.40584
14:01:10|1.40609
14:01:11|1.40609
14:01:12|1.40638
14:01:13|1.40646
14:01:14|1.40613
14:01:15|1.40593
14:01:16|1.40635
14:01:17|1.40661
14:01:18|1.40685
14:01:19|1.4064
14:01:20|1.40646
14:01:21|1.40696
14:01:23|1.40707
14:01:23|1.40707
14:01:25|1.40732
14:01:27|1.40728
14:01:28|1.40728
14:01:29|1.40728
14:01:31|1.40668
14:01:32|1.4065
14:01:33|1.40622
14:01:34|1.4052
14:01:35|1.40565
14:01:37|1.40565
14:01:37|1.40603
14:01:38|1.40572
14:01:39|1.40587
14:01:41|1.40462
14:01:42|1.4043
14:01:43|1.40414
14:01:44|1.40414
14:01:45|1.40406
14:01:46|1.4034
14:01:47|1.40324
14:01:48|1.40261
14:01:49|1.40261
14:01:50|1.40211
14:01:51|1.40215
14:01:52|1.40202
14:01:53|1.40137
14:01:54|1.40074
14:01:55|1.40042
14:01:56|1.4
14:01:57|1.40002
14:01:58|1.40024
14:01:59|1.40001
14:02:00|1.40032
14:02:01|1.40117
14:02:02|1.40059
14:02:03|1.39944
14:02:04|1.39945
14:02:05|1.39945
14:02:06|1.39958
14:02:07|1.39954
14:02:08|1.40007
14:02:09|1.39955
14:02:10|1.40005
14:02:11|1.40005
14:02:12|1.39921
14:02:13|1.39948
14:02:14|1.40012
14:02:15|1.40021
14:02:16|1.40108
14:02:17|1.40108
14:02:18|1.40063
14:02:19|1.40063
14:02:20|1.39977
14:02:21|1.39973
14:02:22|1.39966
14:02:23|1.39966
14:02:24|1.40008
14:02:26|1.39945
14:02:27|1.39945
14:02:28|1.39921
14:02:29|1.39888
14:02:30|1.39875
14:02:32|1.39884
14:02:32|1.39878
14:02:34|1.39825
14:02:35|1.39825
14:02:36|1.39851
14:02:37|1.3988
14:02:37|1.39901
14:02:38|1.39888
14:02:39|1.39893
14:02:40|1.3992
14:02:41|1.3992
14:02:43|1.39867
14:02:43|1.39835
14:02:45|1.39839
14:02:45|1.39839
14:02:47|1.39857
14:02:47|1.39897
14:02:49|1.39818
14:02:50|1.39879
14:02:51|1.39879
14:02:52|1.3989
14:02:53|1.39919
14:02:53|1.39963
14:02:55|1.39919
14:02:56|1.39919
14:02:57|1.39919
14:02:58|1.39951
14:02:59|1.39951
14:03:00|1.39972
14:03:01|1.39972
14:03:02|1.39945
14:03:03|1.39885
14:03:04|1.39941
14:03:05|1.39941
14:03:06|1.40005
14:03:07|1.40036
14:03:08|1.40036
14:03:09|1.4
14:03:10|1.39966
14:03:11|1.39994
14:03:12|1.39908
14:03:13|1.39946
14:03:15|1.39966
14:03:15|1.39909
14:03:16|1.39911
14:03:17|1.39911
14:03:18|1.39887
14:03:20|1.39887
14:03:20|1.39915
14:03:22|1.39915
14:03:23|1.39915
14:03:24|1.39912
14:03:26|1.39929
14:03:26|1.39929
14:03:29|1.3992
14:03:30|1.39924
14:03:31|1.39924
14:03:32|1.39898
14:03:33|1.39899
14:03:33|1.39899
14:03:35|1.39858
14:03:36|1.39858
14:03:37|1.39863
14:03:38|1.39863
14:03:40|1.39821
14:03:40|1.39821
14:03:41|1.3974
14:03:42|1.3971
14:03:43|1.39761
14:03:44|1.39703
14:03:45|1.39788
14:03:46|1.3974
14:03:47|1.39733
14:03:48|1.39762
14:03:49|1.3972
14:03:50|1.39741
14:03:51|1.39741
14:03:52|1.39771
14:03:53|1.39856
14:03:54|1.39856
14:03:55|1.39905
14:03:56|1.39973
14:03:57|1.39975
14:03:58|1.39907
14:03:59|1.39906
14:04:00|1.39907
14:04:01|1.39922
14:04:03|1.39922
14:04:03|1.39869
14:04:04|1.39867
14:04:05|1.39885
14:04:06|1.39885
14:04:07|1.39942
14:04:09|1.39942
14:04:09|1.39912
14:04:10|1.39912
14:04:11|1.39841
14:04:12|1.39896
14:04:13|1.39851
14:04:14|1.39816
14:04:15|1.39845
14:04:16|1.39838
14:04:17|1.39838
14:04:18|1.39793
14:04:19|1.39741
14:04:20|1.3973
14:04:21|1.39791
14:04:22|1.39701
14:04:23|1.39698
14:04:25|1.39701
14:04:26|1.39743
14:04:27|1.39701
14:04:28|1.39701
14:04:30|1.39721
14:04:30|1.39745
14:04:32|1.39746
14:04:33|1.397
14:04:34|1.397
14:04:35|1.39726
14:04:36|1.39715
14:04:37|1.39724
14:04:38|1.39724
14:04:40|1.39724
14:04:42|1.39726
14:04:43|1.3979
14:04:43|1.3982
14:04:45|1.39786
14:04:46|1.39786
14:04:47|1.39751
14:04:48|1.39701
14:04:49|1.39695
14:04:50|1.39695
14:04:51|1.39696
14:04:52|1.39696
14:04:53|1.39694
14:04:54|1.39691
14:04:55|1.39658
14:04:56|1.39628
14:04:58|1.3958
14:04:58|1.39577
14:05:00|1.39643
14:05:01|1.39722
14:05:01|1.39754
14:05:02|1.39741
14:05:04|1.39706
14:05:04|1.3965
14:05:05|1.39637
14:05:07|1.39602
14:05:07|1.39614
14:05:09|1.39602
14:05:10|1.39642
14:05:10|1.39607
14:05:11|1.39563
14:05:12|1.39563
14:05:14|1.39496
14:05:14|1.39492
14:05:16|1.39505
14:05:16|1.39605
14:05:17|1.39607
14:05:19|1.39554
14:05:19|1.39553
14:05:20|1.39559
14:05:21|1.39527
14:05:23|1.39542
14:05:24|1.39544
14:05:24|1.39524
14:05:26|1.39493
14:05:28|1.39462
14:05:28|1.39495
14:05:29|1.3949
14:05:30|1.3948
14:05:32|1.3947
14:05:33|1.3947
14:05:34|1.3947
14:05:35|1.39535
14:05:37|1.39436
14:05:37|1.39422
14:05:39|1.39368
14:05:40|1.39357
14:05:41|1.39357
14:05:41|1.39331
14:05:43|1.39329
14:05:44|1.39255
14:05:45|1.39356
14:05:46|1.39375
14:05:47|1.39375
14:05:48|1.3937
14:05:49|1.39357
14:05:50|1.39333
14:05:51|1.39219
14:05:53|1.39236
14:05:53|1.39192
14:05:55|1.39176
14:05:55|1.39139
14:05:56|1.39145
14:05:57|1.39108
14:05:58|1.39103
14:05:59|1.39003
14:06:00|1.39054
14:06:01|1.39054
14:06:02|1.39061
14:06:03|1.39076
14:06:05|1.39037
14:06:05|1.39036
14:06:06|1.39036
14:06:07|1.39001
14:06:08|1.38916
14:06:09|1.38926
14:06:11|1.38954
14:06:12|1.3901
14:06:13|1.39015
14:06:14|1.38978
14:06:15|1.3896
14:06:16|1.38931
14:06:17|1.38876
14:06:18|1.38876
14:06:19|1.38874
14:06:20|1.38862
14:06:21|1.38938
14:06:22|1.38938
14:06:23|1.3893
14:06:24|1.3893
14:06:25|1.38938
14:06:27|1.3893
14:06:27|1.38976
14:06:28|1.39073
14:06:30|1.39145
14:06:32|1.39123
14:06:33|1.39107
14:06:34|1.39112
14:06:35|1.39084
14:06:36|1.39047
14:06:37|1.39041
14:06:38|1.3901
14:06:39|1.3901
14:06:41|1.39038
14:06:41|1.39038
14:06:42|1.39038
14:06:43|1.39031
14:06:44|1.39045
14:06:45|1.39066
14:06:46|1.39037
14:06:47|1.39039
14:06:48|1.39039
14:06:49|1.39066
14:06:50|1.3907
14:06:51|1.39131
14:06:52|1.39086
14:06:53|1.39056
14:06:54|1.39056
14:06:55|1.39025
14:06:56|1.39036
14:06:57|1.38985
14:06:58|1.38968
14:06:59|1.38968
14:07:00|1.38934
14:07:01|1.38985
14:07:03|1.389
14:07:03|1.38835
14:07:04|1.38842
14:07:05|1.38851
14:07:06|1.38813
14:07:07|1.38873
14:07:08|1.38843
14:07:09|1.38823
14:07:11|1.3877
14:07:12|1.38753
14:07:13|1.3872
14:07:14|1.38779
14:07:15|1.38723
14:07:16|1.38795
14:07:17|1.38775
14:07:18|1.38731
14:07:19|1.38641
14:07:20|1.38663
14:07:21|1.38588
14:07:21|1.38577
14:07:23|1.38536
14:07:23|1.38527
14:07:24|1.38522
14:07:25|1.38597
14:07:27|1.38555
14:07:29|1.38558
14:07:30|1.38507
14:07:31|1.385
14:07:32|1.38482
14:07:33|1.383
14:07:34|1.38232
14:07:35|1.38225
14:07:37|1.38257
14:07:37|1.38251
14:07:40|1.38305
14:07:40|1.38347
14:07:42|1.38354
14:07:42|1.384
14:07:43|1.38465
14:07:44|1.384
14:07:47|1.38436
14:07:48|1.38492
14:07:49|1.38436
14:07:49|1.38465
14:07:51|1.38365
14:07:51|1.38354
14:07:53|1.38331
14:07:54|1.38313
14:07:54|1.38359
14:07:56|1.38359
14:07:57|1.38371
14:07:58|1.38418
14:07:59|1.38418
14:08:00|1.38342
14:08:00|1.38379
14:08:02|1.38355
14:08:02|1.38292
14:08:04|1.38142
14:08:04|1.38142
14:08:06|1.38216
14:08:06|1.37879
14:08:08|1.37944
14:08:08|1.37883
14:08:10|1.37834
14:08:11|1.37809
14:08:13|1.37774
14:08:13|1.37797
14:08:14|1.37734
14:08:16|1.37875
14:08:16|1.3785
14:08:17|1.37876
14:08:18|1.37968
14:08:19|1.37937
14:08:20|1.37946
14:08:21|1.37864
14:08:22|1.37838
14:08:23|1.37907
14:08:24|1.37905
14:08:26|1.37895
14:08:27|1.37835
14:08:29|1.37808
14:08:30|1.37808
14:08:32|1.37732
14:08:32|1.37732
14:08:33|1.37827
14:08:34|1.37854
14:08:35|1.37782
14:08:36|1.37764
14:08:37|1.37702
14:08:38|1.37587
14:08:39|1.37489
14:08:40|1.37472
14:08:41|1.37493
14:08:43|1.37444
14:08:43|1.37325
14:08:44|1.37245
14:08:45|1.37228
14:08:46|1.37375
14:08:47|1.37377
14:08:48|1.37405
14:08:49|1.37429
14:08:50|1.3744
14:08:51|1.37404
14:08:52|1.37428
14:08:53|1.3733
14:08:54|1.37409
14:08:55|1.37362
14:08:56|1.37361
14:08:57|1.37284
14:08:58|1.37356
14:08:59|1.37312
14:09:00|1.373
14:09:01|1.37116
14:09:02|1.36876
14:09:03|1.36973
14:09:04|1.37112
14:09:05|1.37142
14:09:06|1.37147
14:09:07|1.37184
14:09:08|1.37279
14:09:09|1.374
14:09:10|1.37466
14:09:11|1.37402
14:09:12|1.37464
14:09:13|1.37605
14:09:14|1.37568
14:09:15|1.37536
14:09:16|1.37501
14:09:17|1.3739
14:09:18|1.37388
14:09:19|1.37369
14:09:20|1.37455
14:09:21|1.37511
14:09:22|1.37569
14:09:23|1.37624
14:09:25|1.37557
14:09:25|1.37618
14:09:27|1.37618
14:09:28|1.37618
14:09:30|1.37709
14:09:30|1.37618
14:09:32|1.37622
14:09:33|1.37617
14:09:34|1.3762
14:09:36|1.3752
14:09:36|1.37571
14:09:37|1.37571
14:09:38|1.37622
14:09:39|1.37552
14:09:40|1.37552
14:09:41|1.37623
14:09:42|1.37619
14:09:43|1.37694
14:09:44|1.37621
14:09:45|1.37661
14:09:46|1.37662
14:09:47|1.37631
14:09:48|1.3769
14:09:49|1.37691
14:09:50|1.3767
14:09:52|1.37724
14:09:53|1.37723
14:09:54|1.37705
14:09:55|1.37691
14:09:56|1.37743
14:09:57|1.37741
14:09:59|1.37722
14:09:59|1.37771
14:10:00|1.37766
14:10:01|1.37706
14:10:02|1.37666
14:10:03|1.37625
14:10:04|1.37579
14:10:05|1.37589
14:10:06|1.37534
14:10:07|1.3752
14:10:08|1.3745
14:10:10|1.375
14:10:10|1.37522
14:10:11|1.37558
14:10:12|1.37558
14:10:13|1.37511
14:10:14|1.374
14:10:15|1.37445
14:10:16|1.37455
14:10:17|1.3743
14:10:18|1.37364
14:10:19|1.37402
14:10:21|1.37415
14:10:22|1.37526
14:10:23|1.37526
14:10:23|1.3758
14:10:25|1.37619
14:10:26|1.37597
14:10:27|1.37588
14:10:28|1.37661
14:10:29|1.37536
14:10:31|1.37603
14:10:31|1.376
14:10:32|1.37526
14:10:33|1.37506
14:10:34|1.37506
14:10:35|1.37507
14:10:36|1.3754
14:10:38|1.37552
14:10:39|1.37552
14:10:40|1.37559
14:10:41|1.37501
14:10:42|1.37499
14:10:43|1.37499
14:10:44|1.37516
14:10:45|1.37577
14:10:46|1.37621
14:10:47|1.37579
14:10:48|1.37476
14:10:49|1.37457
14:10:50|1.37527
14:10:51|1.37612
14:10:52|1.37636
14:10:53|1.37588
14:10:54|1.37588
14:10:55|1.37588
14:10:56|1.3749
14:10:58|1.37523
14:10:59|1.37471
14:11:00|1.37454
14:11:01|1.37454
14:11:02|1.3748
14:11:03|1.37496
14:11:04|1.37507
14:11:04|1.37494
14:11:05|1.37453
14:11:06|1.37453
14:11:08|1.37435
14:11:08|1.37461
14:11:09|1.374
14:11:11|1.37418
14:11:12|1.3746
14:11:13|1.3746
14:11:14|1.37375
14:11:15|1.37371
14:11:16|1.37357
14:11:17|1.37319
14:11:18|1.37292
14:11:19|1.37292
14:11:20|1.37368
14:11:21|1.37374
14:11:22|1.37349
14:11:23|1.37334
14:11:24|1.37376
14:11:25|1.37392
14:11:26|1.37472
14:11:27|1.37453
14:11:28|1.37425
14:11:30|1.37415
14:11:31|1.37338
14:11:33|1.37313
14:11:34|1.37297
14:11:35|1.37315
14:11:36|1.37302
14:11:37|1.37316
14:11:38|1.37254
14:11:39|1.37247
14:11:40|1.37298
14:11:41|1.37334
14:11:43|1.37353
14:11:44|1.37353
14:11:45|1.37425
14:11:46|1.37338
14:11:47|1.37339
14:11:48|1.37339
14:11:49|1.37434
14:11:50|1.37433
14:11:51|1.37366
14:11:52|1.37366
14:11:53|1.37436
14:11:54|1.37436
14:11:55|1.37441
14:11:56|1.37441
14:11:57|1.37444
14:11:58|1.37454
14:11:59|1.37518
14:12:00|1.37518
14:12:01|1.37529
14:12:02|1.37575
14:12:03|1.37441
14:12:04|1.37445
14:12:05|1.37445
14:12:06|1.37495
14:12:07|1.37399
14:12:08|1.37419
14:12:09|1.3737
14:12:10|1.37359
14:12:11|1.37373
14:12:12|1.37441
14:12:13|1.37441
14:12:14|1.37462
14:12:15|1.37436
14:12:16|1.37436
14:12:17|1.37487
14:12:18|1.37486
14:12:19|1.37448
14:12:20|1.37435
14:12:21|1.37432
14:12:22|1.37432
14:12:23|1.37415
14:12:24|1.37338
14:12:25|1.37307
14:12:26|1.37314
14:12:27|1.37317
14:12:28|1.37346
14:12:29|1.37346
14:12:30|1.373
14:12:32|1.37356
14:12:33|1.373
14:12:34|1.373
14:12:35|1.37339
14:12:36|1.37306
14:12:37|1.37401
14:12:38|1.37401
14:12:39|1.37426
14:12:40|1.37412
14:12:41|1.37434
14:12:43|1.37526
14:12:44|1.37494
14:12:44|1.375
14:12:46|1.37493
14:12:47|1.37488
14:12:48|1.37521
14:12:49|1.37521
14:12:50|1.37553
14:12:51|1.3768
14:12:52|1.37643
14:12:54|1.37706
14:12:55|1.37686
14:12:55|1.37621
14:12:57|1.37615
14:12:58|1.37636
14:12:59|1.37643
14:13:00|1.3771
14:13:01|1.3778
14:13:02|1.37855
14:13:03|1.37909
14:13:04|1.37978
14:13:05|1.37921
14:13:06|1.37921
14:13:07|1.37863
14:13:08|1.37769
14:13:09|1.37659
14:13:10|1.37653
14:13:11|1.3767
14:13:12|1.37629
14:13:13|1.37643
14:13:14|1.37567
14:13:15|1.37575
14:13:16|1.37479
14:13:17|1.37506
14:13:18|1.37565
14:13:19|1.37571
14:13:20|1.37613
14:13:22|1.37602
14:13:23|1.37525
14:13:23|1.37588
14:13:24|1.3755
14:13:26|1.37541
14:13:27|1.37488
14:13:28|1.37465
14:13:28|1.37544
14:13:30|1.37553
14:13:30|1.37553
14:13:32|1.37659
14:13:33|1.37626
14:13:34|1.37632
14:13:36|1.37622
14:13:37|1.37643
14:13:38|1.37603
14:13:40|1.37544
14:13:40|1.37544
14:13:41|1.375
14:13:43|1.37601
14:13:44|1.37655
14:13:44|1.377
14:13:45|1.37693
14:13:46|1.37693
14:13:48|1.37693
14:13:49|1.37709
14:13:50|1.3771
14:13:51|1.37705
14:13:52|1.37705
14:13:53|1.37764
14:13:54|1.37782
14:13:55|1.37817
14:13:56|1.37817
14:13:57|1.37806
14:13:58|1.37846
14:13:59|1.37885
14:14:01|1.37883
14:14:01|1.3789
14:14:03|1.37924
14:14:04|1.37948
14:14:05|1.37923
14:14:05|1.37952
14:14:07|1.37878
14:14:08|1.37759
14:14:08|1.37762
14:14:10|1.37774
14:14:10|1.37791
14:14:12|1.37817
14:14:12|1.37846
14:14:14|1.37786
14:14:14|1.37719
14:14:15|1.37721
14:14:16|1.378
14:14:17|1.37669
14:14:18|1.37624
14:14:19|1.37585
14:14:21|1.37559
14:14:21|1.37559
14:14:23|1.37541
14:14:23|1.37616
14:14:25|1.37646
14:14:25|1.3768
14:14:27|1.37651
14:14:28|1.37609
14:14:28|1.37628
14:14:30|1.37521
14:14:31|1.37559
14:14:32|1.37559
14:14:33|1.37543
14:14:35|1.37496
14:14:36|1.37496
14:14:36|1.37546
14:14:38|1.376
14:14:39|1.37659
14:14:40|1.3762
14:14:41|1.37586
14:14:42|1.37586
14:14:43|1.37517
14:14:44|1.37515
14:14:45|1.37545
14:14:46|1.37545
14:14:47|1.37504
14:14:48|1.37582
14:14:49|1.37499
14:14:50|1.37514
14:14:51|1.37532
14:14:52|1.37534
14:14:53|1.3746
14:14:54|1.37413
14:14:55|1.37423
14:14:56|1.3744
14:14:57|1.37509
14:14:58|1.37509
14:14:59|1.37529
14:15:00|1.37642
14:15:01|1.37673
14:15:02|1.3768
14:15:03|1.37657
14:15:04|1.37588
14:15:05|1.37588
14:15:06|1.375
14:15:07|1.37538
14:15:08|1.37455
14:15:09|1.37415
14:15:10|1.37326
14:15:11|1.37338
14:15:12|1.37327
14:15:13|1.37292
14:15:14|1.37332
14:15:15|1.3737
14:15:16|1.37288
14:15:17|1.37252
14:15:18|1.37274
14:15:20|1.372
14:15:21|1.37215
14:15:22|1.3727
14:15:22|1.3727
14:15:24|1.37221
14:15:25|1.37178
14:15:25|1.3736
14:15:26|1.37257
14:15:28|1.3724
14:15:28|1.37153
14:15:29|1.37146
14:15:30|1.3712
14:15:31|1.37188
14:15:33|1.37232
14:15:34|1.3721
14:15:36|1.3721
14:15:37|1.37227
14:15:39|1.37361
14:15:40|1.37346
14:15:41|1.37267
14:15:42|1.37263
14:15:43|1.37324
14:15:44|1.37362
14:15:46|1.3728
14:15:47|1.3728
14:15:48|1.37245
14:15:49|1.37267
14:15:50|1.37278
14:15:51|1.3731
14:15:52|1.3736
14:15:53|1.37361
14:15:54|1.37391
14:15:54|1.37391
14:15:56|1.3747
14:15:57|1.37522
14:15:58|1.37509
14:15:59|1.37539
14:16:00|1.37621
14:16:01|1.37632
14:16:02|1.37614
14:16:03|1.37645
14:16:04|1.3771
14:16:05|1.37725
14:16:06|1.37777
14:16:08|1.37864
14:16:08|1.3793
14:16:09|1.37897
14:16:11|1.37937
14:16:11|1.38
14:16:13|1.38191
14:16:14|1.38174
14:16:15|1.3828
14:16:15|1.38282
14:16:16|1.38356
14:16:18|1.38602
14:16:18|1.38549
14:16:19|1.38474
14:16:20|1.3856
14:16:21|1.38599
14:16:22|1.38625
14:16:23|1.38636
14:16:24|1.3874
14:16:26|1.38688
14:16:26|1.3853
14:16:27|1.38595
14:16:28|1.38631
14:16:30|1.38528
14:16:31|1.38432
14:16:32|1.38409
14:16:33|1.38315
14:16:35|1.38296
14:16:36|1.38395
14:16:37|1.38395
14:16:38|1.38367
14:16:40|1.38379
14:16:40|1.38338
14:16:41|1.38419
14:16:43|1.38426
14:16:45|1.38474
14:16:45|1.38468
14:16:46|1.38468
14:16:47|1.3848
14:16:48|1.3848
14:16:49|1.38486
14:16:50|1.38486
14:16:51|1.38545
14:16:52|1.3856
14:16:53|1.38576
14:16:55|1.38557
14:16:56|1.38558
14:16:57|1.38552
14:16:58|1.38508
14:16:59|1.38502
14:17:00|1.38507
14:17:01|1.38495
14:17:02|1.38571
14:17:03|1.38571
14:17:03|1.38494
14:17:05|1.385
14:17:06|1.38556
14:17:07|1.38492
14:17:08|1.38502
14:17:09|1.3847
14:17:09|1.38442
14:17:11|1.38445
14:17:12|1.38403
14:17:13|1.38418
14:17:13|1.38381
14:17:15|1.38291
14:17:16|1.38204
14:17:17|1.3823
14:17:18|1.38227
14:17:19|1.38221
14:17:20|1.38258
14:17:21|1.3834
14:17:22|1.38318
14:17:23|1.38336
14:17:24|1.38294
14:17:25|1.383
14:17:26|1.383
14:17:26|1.38361
14:17:28|1.38345
14:17:29|1.38365
14:17:30|1.38365
14:17:31|1.38408
14:17:31|1.38408
14:17:33|1.38408
14:17:35|1.3842
14:17:35|1.38415
14:17:36|1.38468
14:17:38|1.3853
14:17:39|1.3853
14:17:41|1.3851
14:17:41|1.3851
14:17:43|1.38374
14:17:44|1.38396
14:17:45|1.38375
14:17:46|1.38413
14:17:47|1.38437
14:17:49|1.38372
14:17:50|1.38372
14:17:51|1.38368
14:17:53|1.38386
14:17:53|1.38386
14:17:54|1.38372
14:17:55|1.38372
14:17:56|1.384
14:17:57|1.38429
14:17:58|1.3838
14:17:59|1.38368
14:18:01|1.38364
14:18:02|1.38338
14:18:03|1.383
14:18:04|1.3827
14:18:05|1.38257
14:18:06|1.38185
14:18:07|1.38143
14:18:08|1.38188
14:18:09|1.38199
14:18:10|1.382
14:18:11|1.3823
14:18:13|1.38208
14:18:13|1.38188
14:18:14|1.38245
14:18:15|1.38238
14:18:16|1.38262
14:18:17|1.38262
14:18:18|1.38231
14:18:19|1.38136
14:18:20|1.3814
14:18:21|1.3818
14:18:22|1.38143
14:18:23|1.38184
14:18:24|1.38143
14:18:25|1.38061
14:18:26|1.38034
14:18:27|1.38
14:18:28|1.3801
14:18:29|1.37942
14:18:31|1.37898
14:18:33|1.3788
14:18:33|1.37776
14:18:35|1.37669
14:18:36|1.37682
14:18:38|1.37605
14:18:39|1.37674
14:18:40|1.37674
14:18:42|1.37601
14:18:43|1.37674
14:18:45|1.37611
14:18:46|1.376
14:18:47|1.37451
14:18:48|1.376
14:18:49|1.37543
14:18:51|1.37533
14:18:51|1.37533
14:18:52|1.37663
14:18:53|1.37614
14:18:54|1.37639
14:18:55|1.37477
14:18:56|1.37551
14:18:58|1.37624
14:18:58|1.37556
14:18:59|1.3754
14:19:00|1.37424
14:19:01|1.37417
14:19:03|1.37387
14:19:03|1.37338
14:19:04|1.37321
14:19:05|1.37325
14:19:06|1.37325
14:19:08|1.3727
14:19:09|1.37235
14:19:10|1.37263
14:19:11|1.37205
14:19:12|1.37297
14:19:13|1.37297
14:19:14|1.37477
14:19:15|1.37448
14:19:16|1.37327
14:19:17|1.37327
14:19:18|1.37347
14:19:19|1.37228
14:19:20|1.37146
14:19:21|1.3715
14:19:22|1.37101
14:19:23|1.3708
14:19:25|1.37138
14:19:25|1.3713
14:19:26|1.37172
14:19:27|1.37123
14:19:29|1.37132
14:19:29|1.37229
14:19:31|1.37184
14:19:31|1.37275
14:19:33|1.37279
14:19:33|1.37258
14:19:35|1.37181
14:19:37|1.37187
14:19:38|1.37187
14:19:40|1.3717
14:19:41|1.37258
14:19:42|1.373
14:19:43|1.37283
14:19:44|1.37283
14:19:45|1.37245
14:19:46|1.37269
14:19:47|1.37319
14:19:49|1.37328
14:19:50|1.37378
14:19:50|1.37396
14:19:52|1.37395
14:19:52|1.37395
14:19:54|1.3729
14:19:55|1.37317
14:19:56|1.37345
14:19:57|1.37345
14:19:58|1.37244
14:19:59|1.37244
14:20:01|1.37254
14:20:01|1.3715
14:20:02|1.37151
14:20:03|1.37151
14:20:04|1.37151
14:20:05|1.37236
14:20:06|1.37248
14:20:07|1.37283
14:20:08|1.37311
14:20:09|1.3734
14:20:10|1.37348
14:20:11|1.37381
14:20:12|1.37469
14:20:13|1.37477
14:20:14|1.37545
14:20:16|1.37455
14:20:16|1.37418
14:20:17|1.37374
14:20:19|1.37355
14:20:19|1.37374
14:20:20|1.37358
14:20:21|1.37358
14:20:22|1.37373
14:20:23|1.37273
14:20:24|1.37256
14:20:26|1.37256
14:20:26|1.37257
14:20:28|1.37233
14:20:29|1.37216
14:20:29|1.37237
14:20:30|1.37145
14:20:31|1.37106
14:20:33|1.37106
14:20:33|1.37013
14:20:34|1.37
14:20:36|1.36845
14:20:38|1.36676
14:20:39|1.36739
14:20:40|1.36726
14:20:41|1.36711
14:20:42|1.36689
14:20:43|1.36611
14:20:44|1.3658
14:20:46|1.3651
14:20:46|1.36443
14:20:47|1.36346
14:20:48|1.36338
14:20:49|1.36296
14:20:50|1.36269
14:20:51|1.36199
14:20:52|1.36104
14:20:54|1.36168
14:20:54|1.36
14:20:55|1.36047
14:20:57|1.35778
14:20:57|1.35723
14:20:58|1.35798
14:20:59|1.35773
14:21:01|1.35893
14:21:02|1.35781
14:21:03|1.35776
14:21:04|1.3587
14:21:04|1.35916
14:21:06|1.35956
14:21:07|1.3591
14:21:08|1.35902
14:21:09|1.36041
14:21:10|1.36121
14:21:11|1.36204
14:21:13|1.36031
14:21:13|1.36164
14:21:15|1.36168
14:21:16|1.36157
14:21:17|1.36163
14:21:18|1.36117
14:21:19|1.36038
14:21:20|1.36063
14:21:22|1.36013
14:21:22|1.36042
14:21:23|1.36068
14:21:24|1.35964
14:21:25|1.36
14:21:26|1.36003
14:21:27|1.36157
14:21:28|1.36167
14:21:29|1.36241
14:21:30|1.36096
14:21:31|1.36087
14:21:32|1.36157
14:21:33|1.36254
14:21:34|1.36275
14:21:35|1.36291
14:21:37|1.36311
14:21:39|1.36232
14:21:40|1.36164
14:21:41|1.36118
14:21:42|1.36165
14:21:43|1.36195
14:21:44|1.36108
14:21:46|1.36182
14:21:46|1.36179
14:21:48|1.362
14:21:49|1.36113
14:21:50|1.36069
14:21:51|1.36061
14:21:52|1.36054
14:21:53|1.36035
14:21:54|1.36023
14:21:55|1.35959
14:21:56|1.36048
14:21:57|1.35973
14:21:58|1.35973
14:21:59|1.35895
14:22:00|1.35847
14:22:02|1.35933
14:22:03|1.35994
14:22:04|1.35993
14:22:05|1.36054
14:22:06|1.36133
14:22:07|1.36176
14:22:08|1.36085
14:22:09|1.36075
14:22:10|1.35965
14:22:11|1.35996
14:22:12|1.35979
14:22:13|1.36023
14:22:14|1.36022
14:22:15|1.36048
14:22:16|1.36139
14:22:17|1.36081
14:22:18|1.36031
14:22:19|1.36011
14:22:20|1.35918
14:22:21|1.35888
14:22:22|1.35911
14:22:23|1.35957
14:22:24|1.36007
14:22:25|1.36003
14:22:26|1.36011
14:22:27|1.36011
14:22:28|1.35969
14:22:29|1.35919
14:22:30|1.35916
14:22:31|1.35925
14:22:32|1.35936
14:22:33|1.35934
14:22:34|1.35969
14:22:35|1.35969
14:22:36|1.35977
14:22:38|1.36001
14:22:39|1.35974
14:22:40|1.35989
14:22:42|1.36095
14:22:43|1.36075
14:22:45|1.3618
14:22:46|1.36277
14:22:47|1.36334
14:22:48|1.36399
14:22:49|1.36433
14:22:49|1.36424
14:22:51|1.36451
14:22:51|1.36484
14:22:53|1.36557
14:22:54|1.36498
14:22:55|1.36457
14:22:56|1.36489
14:22:57|1.36484
14:22:58|1.36422
14:22:59|1.36396
14:23:00|1.36458
14:23:01|1.36458
14:23:02|1.36417
14:23:03|1.36451
14:23:04|1.36365
14:23:05|1.36449
14:23:06|1.365
14:23:07|1.36479
14:23:08|1.365
14:23:09|1.36447
14:23:10|1.36472
14:23:11|1.36548
14:23:12|1.36499
14:23:13|1.36537
14:23:14|1.36499
14:23:15|1.36552
14:23:16|1.36556
14:23:17|1.36586
14:23:18|1.36563
14:23:19|1.36535
14:23:20|1.36527
14:23:21|1.36532
14:23:22|1.36482
14:23:23|1.36482
14:23:24|1.36404
14:23:25|1.36397
14:23:26|1.36499
14:23:27|1.36498
14:23:28|1.36539
14:23:29|1.36554
14:23:30|1.36532
14:23:31|1.36532
14:23:32|1.3657
14:23:33|1.36581
14:23:34|1.36503
14:23:35|1.36429
14:23:36|1.36453
14:23:37|1.36291
14:23:39|1.36223
14:23:40|1.36216
14:23:41|1.36222
14:23:43|1.36229
14:23:44|1.36229
14:23:45|1.36311
14:23:46|1.36311
14:23:47|1.36434
14:23:48|1.36468
14:23:50|1.36369
14:23:51|1.36369
14:23:52|1.36389
14:23:52|1.36375
14:23:54|1.36307
14:23:54|1.36267
14:23:56|1.3629
14:23:56|1.36242
14:23:58|1.36308
14:23:59|1.36308
14:24:01|1.36349
14:24:01|1.36422
14:24:02|1.36355
14:24:03|1.36389
14:24:04|1.36381
14:24:05|1.36509
14:24:06|1.36387
14:24:08|1.36372
14:24:09|1.36369
14:24:09|1.3635
14:24:10|1.3635
14:24:11|1.36307
14:24:13|1.36307
14:24:13|1.36307
14:24:15|1.36307
14:24:15|1.3624
14:24:17|1.3635
14:24:18|1.36319
14:24:18|1.36306
14:24:20|1.36366
14:24:21|1.3638
14:24:22|1.3638
14:24:23|1.36457
14:24:24|1.36471
14:24:24|1.36432
14:24:26|1.36531
14:24:27|1.3651
14:24:27|1.36577
14:24:28|1.36628
14:24:29|1.36687
14:24:30|1.36699
14:24:32|1.36693
14:24:32|1.36646
14:24:34|1.36703
14:24:34|1.36631
14:24:35|1.36645
14:24:36|1.36657
14:24:38|1.36708
14:24:38|1.36711
14:24:40|1.36672
14:24:41|1.36711
14:24:43|1.36654
14:24:44|1.36742
14:24:45|1.36805
14:24:47|1.36818
14:24:48|1.36872
14:24:49|1.36873
14:24:50|1.36876
14:24:51|1.36936
14:24:52|1.36894
14:24:53|1.36928
14:24:54|1.36966
14:24:55|1.36903
14:24:56|1.36946
14:24:57|1.36894
14:24:58|1.36894
14:24:59|1.36823
14:25:00|1.36754
14:25:01|1.36711
14:25:02|1.3666
14:25:03|1.36661
14:25:04|1.36612
14:25:05|1.3662
14:25:06|1.36607
14:25:07|1.36662
14:25:08|1.36677
14:25:09|1.36605
14:25:10|1.36523
14:25:11|1.36427
14:25:12|1.36403
14:25:13|1.36416
14:25:14|1.364
14:25:15|1.36404
14:25:16|1.36425
14:25:17|1.3644
14:25:18|1.36486
14:25:19|1.3659
14:25:20|1.36608
14:25:21|1.36599
14:25:22|1.36558
14:25:24|1.36569
14:25:24|1.36604
14:25:26|1.36537
14:25:27|1.36435
14:25:27|1.36458
14:25:28|1.36562
14:25:30|1.36508
14:25:30|1.36507
14:25:31|1.36487
14:25:33|1.36581
14:25:34|1.36591
14:25:34|1.36452
14:25:35|1.36419
14:25:36|1.36419
14:25:37|1.36435
14:25:39|1.36507
14:25:40|1.3656
14:25:41|1.36494
14:25:43|1.36454
14:25:44|1.36375
14:25:46|1.36413
14:25:46|1.36423
14:25:48|1.36447
14:25:49|1.36404
14:25:50|1.36312
14:25:52|1.36332
14:25:53|1.36332
14:25:54|1.36313
14:25:55|1.36286
14:25:56|1.36244
14:25:57|1.36225
14:25:58|1.36188
14:25:59|1.36046
14:25:59|1.36001
14:26:00|1.36002
14:26:01|1.35935
14:26:03|1.36004
14:26:04|1.35932
14:26:04|1.36018
14:26:06|1.35978
14:26:07|1.36153
14:26:09|1.35987
14:26:09|1.36001
14:26:10|1.36018
14:26:11|1.36178
14:26:12|1.36248
14:26:13|1.3638
14:26:15|1.36258
14:26:16|1.36169
14:26:17|1.36026
14:26:17|1.35962
14:26:19|1.35819
14:26:20|1.35875
14:26:20|1.35875
14:26:22|1.35934
14:26:23|1.36086
14:26:24|1.35869
14:26:26|1.36136
14:26:26|1.36206
14:26:27|1.36275
14:26:28|1.36246
14:26:29|1.36466
14:26:30|1.36477
14:26:31|1.36499
14:26:32|1.36567
14:26:33|1.36528
14:26:34|1.36505
14:26:35|1.36481
14:26:36|1.36481
14:26:37|1.36333
14:26:38|1.36382
14:26:40|1.36334
14:26:42|1.36276
14:26:43|1.36254
14:26:44|1.36179
14:26:44|1.3614
14:26:46|1.35995
14:26:47|1.3597
14:26:49|1.36032
14:26:49|1.36096
14:26:50|1.3608
14:26:51|1.36091
14:26:52|1.36095
14:26:54|1.36229
14:26:55|1.3625
14:26:55|1.36294
14:26:57|1.36388
14:26:58|1.36407
14:26:59|1.36368
14:27:00|1.36318
14:27:01|1.36241
14:27:02|1.36287
14:27:03|1.36426
14:27:03|1.36554
14:27:05|1.365
14:27:06|1.366
14:27:06|1.36707
14:27:08|1.36766
14:27:09|1.36866
14:27:10|1.36792
14:27:11|1.36773
14:27:12|1.36742
14:27:13|1.36702
14:27:13|1.36763
14:27:14|1.36773
14:27:16|1.36752
14:27:17|1.36752
14:27:18|1.36744
14:27:19|1.36834
14:27:20|1.36909
14:27:21|1.36944
14:27:21|1.36866
14:27:23|1.36813
14:27:24|1.36747
14:27:25|1.36832
14:27:26|1.36691
14:27:27|1.36691
14:27:28|1.36654
14:27:29|1.36629
14:27:30|1.36593
14:27:31|1.36533
14:27:32|1.3652
14:27:33|1.3652
14:27:34|1.36319
14:27:35|1.36408
14:27:36|1.36461
14:27:37|1.36501
14:27:38|1.36542
14:27:39|1.36498
14:27:40|1.3659
14:27:42|1.36701
14:27:42|1.36747
14:27:44|1.3671
14:27:45|1.3672
14:27:47|1.3677
14:27:48|1.36892
14:27:49|1.36831
14:27:50|1.36831
14:27:51|1.36805
14:27:52|1.36805
14:27:53|1.36864
14:27:54|1.36836
14:27:55|1.36834
14:27:56|1.36849
14:27:57|1.36775
14:27:58|1.36794
14:27:59|1.36884
14:28:00|1.36884
14:28:01|1.36884
14:28:02|1.36844
14:28:04|1.36775
14:28:04|1.36775
14:28:06|1.36769
14:28:07|1.36758
14:28:07|1.36806
14:28:09|1.36806
14:28:09|1.36838
14:28:11|1.36904
14:28:12|1.37021
14:28:13|1.37024
14:28:14|1.37024
14:28:15|1.36997
14:28:16|1.3699
14:28:17|1.37003
14:28:18|1.36884
14:28:19|1.36905
14:28:20|1.36865
14:28:21|1.36792
14:28:22|1.36806
14:28:23|1.36822
14:28:24|1.36785
14:28:25|1.36745
14:28:26|1.36788
14:28:27|1.36785
14:28:28|1.36745
14:28:29|1.36745
14:28:30|1.36837
14:28:31|1.36868
14:28:32|1.36877
14:28:33|1.36939
14:28:34|1.3686
14:28:35|1.36828
14:28:36|1.36784
14:28:37|1.36822
14:28:38|1.36907
14:28:39|1.36818
14:28:40|1.36806
14:28:42|1.36943
14:28:43|1.36932
14:28:45|1.36932
14:28:46|1.36877
14:28:46|1.36842
14:28:48|1.36774
14:28:49|1.3675
14:28:50|1.3675
14:28:51|1.36786
14:28:52|1.36877
14:28:52|1.36931
14:28:54|1.36953
14:28:55|1.36992
14:28:56|1.3703
14:28:57|1.37005
14:28:58|1.36901
14:28:59|1.36918
14:28:59|1.36938
14:29:01|1.36945
14:29:02|1.36945
14:29:03|1.37028
14:29:04|1.37005
14:29:05|1.37002
14:29:06|1.37096
14:29:07|1.3706
14:29:08|1.3704
14:29:09|1.37077
14:29:10|1.3703
14:29:11|1.3706
14:29:12|1.3703
14:29:13|1.37007
14:29:13|1.37063
14:29:15|1.36968
14:29:16|1.36937
14:29:17|1.36934
14:29:18|1.36934
14:29:19|1.37049
14:29:20|1.36984
14:29:21|1.3701
14:29:22|1.36997
14:29:22|1.36956
14:29:24|1.36997
14:29:25|1.36997
14:29:26|1.37029
14:29:27|1.36984
14:29:28|1.36897
14:29:29|1.36904
14:29:30|1.36957
14:29:31|1.36974
14:29:32|1.36961
14:29:33|1.36949
14:29:34|1.36949
14:29:35|1.36942
14:29:36|1.36934
14:29:37|1.36825
14:29:38|1.36745
14:29:39|1.36811
14:29:40|1.36791
14:29:41|1.36746
14:29:43|1.36769
14:29:44|1.3673
14:29:46|1.36742
14:29:46|1.36668
14:29:48|1.36632
14:29:49|1.36632
14:29:50|1.3667
14:29:51|1.36647
14:29:52|1.36615
14:29:53|1.36632
14:29:53|1.36654
14:29:55|1.36683
14:29:56|1.36785
14:29:57|1.368
14:29:58|1.3686
14:29:59|1.36911
14:30:00|1.36867
14:30:01|1.36766
14:30:02|1.36815
14:30:03|1.36815
14:30:04|1.36661
14:30:05|1.36631
14:30:06|1.36583
14:30:07|1.36565
14:30:07|1.36617
14:30:09|1.36604
14:30:10|1.36482
14:30:11|1.36511
14:30:12|1.36415
14:30:13|1.36558
14:30:14|1.36476
14:30:15|1.36501
14:30:16|1.36441
14:30:17|1.36573
14:30:18|1.36605
14:30:19|1.36562
14:30:20|1.36682
14:30:21|1.36611
14:30:21|1.36762
14:30:23|1.36742
14:30:24|1.36742
14:30:25|1.3682
14:30:26|1.36821
14:30:27|1.36888
14:30:28|1.36962
14:30:29|1.36991
14:30:29|1.37009
14:30:31|1.37069
14:30:32|1.372
14:30:32|1.37219
14:30:34|1.37253
14:30:35|1.37212
14:30:36|1.37261
14:30:37|1.3727
14:30:38|1.37211
14:30:39|1.37287
14:30:39|1.37247
14:30:41|1.37335
14:30:43|1.37352
14:30:43|1.374
14:30:45|1.37354
14:30:46|1.37246
14:30:47|1.37138
14:30:47|1.37122
14:30:49|1.37153
14:30:50|1.37048
14:30:51|1.37095
14:30:52|1.37224
14:30:53|1.37298
14:30:54|1.37298
14:30:55|1.37177
14:30:57|1.37105
14:30:57|1.37139
14:30:58|1.37106
14:30:59|1.37198
14:31:00|1.37166
14:31:01|1.37146
14:31:02|1.372
14:31:04|1.37241
14:31:04|1.3727
14:31:05|1.37239
14:31:06|1.37181
14:31:08|1.37269
14:31:08|1.37265
14:31:09|1.37291
14:31:11|1.37106
14:31:12|1.37086
14:31:13|1.37011
14:31:14|1.37066
14:31:15|1.37023
14:31:16|1.37077
14:31:17|1.37115
14:31:18|1.37114
14:31:19|1.3713
14:31:20|1.37087
14:31:21|1.37029
14:31:22|1.37
14:31:23|1.36984
14:31:24|1.36944
14:31:25|1.36939
14:31:26|1.36963
14:31:27|1.36968
14:31:28|1.3691
14:31:29|1.3691
14:31:30|1.36901
14:31:30|1.36916
14:31:32|1.36905
14:31:33|1.36943
14:31:34|1.36901
14:31:35|1.36864
14:31:36|1.36864
14:31:37|1.36823
14:31:37|1.36826
14:31:39|1.36873
14:31:40|1.36904
14:31:41|1.36904
14:31:43|1.3686
14:31:44|1.36781
14:31:46|1.368
14:31:47|1.36828
14:31:49|1.36789
14:31:49|1.36789
14:31:51|1.36837
14:31:52|1.36869
14:31:54|1.36999
14:31:54|1.37
14:31:55|1.37029
14:31:56|1.37083
14:31:57|1.37142
14:31:58|1.37153
14:32:00|1.37255
14:32:01|1.3727
14:32:02|1.37219
14:32:04|1.37142
14:32:05|1.37182
14:32:06|1.37172
14:32:07|1.37156
14:32:08|1.37174
14:32:09|1.37228
14:32:09|1.37321
14:32:11|1.3732
14:32:12|1.37265
14:32:13|1.37265
14:32:13|1.37244
14:32:14|1.37233
14:32:16|1.37219
14:32:17|1.37318
14:32:18|1.37402
14:32:19|1.37426
14:32:20|1.37426
14:32:21|1.37608
14:32:22|1.37588
14:32:23|1.37633
14:32:24|1.37648
14:32:24|1.37711
14:32:26|1.3772
14:32:27|1.37713
14:32:28|1.37642
14:32:29|1.37681
14:32:30|1.37736
14:32:30|1.37671
14:32:32|1.37642
14:32:33|1.37678
14:32:33|1.37742
14:32:35|1.37741
14:32:35|1.37784
14:32:37|1.37756
14:32:38|1.37763
14:32:38|1.377
14:32:40|1.37625
14:32:41|1.37694
14:32:41|1.37691
14:32:44|1.37711
14:32:45|1.37743
14:32:47|1.37802
14:32:47|1.37808
14:32:48|1.37765
14:32:50|1.37819
14:32:51|1.37878
14:32:53|1.37879
14:32:53|1.37869
14:32:54|1.37874
14:32:55|1.37877
14:32:56|1.37872
14:32:57|1.3778
14:32:58|1.37706
14:32:59|1.37606
14:33:00|1.37625
14:33:01|1.37625
14:33:02|1.37575
14:33:03|1.37512
14:33:04|1.37463
14:33:05|1.37407
14:33:06|1.37382
14:33:07|1.37373
14:33:08|1.37422
14:33:09|1.37364
14:33:10|1.37348
14:33:11|1.37276
14:33:12|1.37275
14:33:13|1.37275
14:33:14|1.37404
14:33:15|1.37367
14:33:16|1.37355
14:33:17|1.37335
14:33:18|1.37318
14:33:19|1.37329
14:33:20|1.3733
14:33:21|1.3733
14:33:22|1.37331
14:33:23|1.37331
14:33:24|1.37253
14:33:25|1.3724
14:33:26|1.3724
14:33:27|1.37267
14:33:28|1.37271
14:33:29|1.37271
14:33:30|1.37376
14:33:31|1.37359
14:33:32|1.37359
14:33:33|1.37365
14:33:34|1.37359
14:33:35|1.37334
14:33:36|1.37341
14:33:37|1.37334
14:33:38|1.37334
14:33:39|1.3738
14:33:40|1.37423
14:33:41|1.37463
14:33:42|1.37551
14:33:44|1.37632
14:33:46|1.37591
14:33:47|1.37583
14:33:49|1.37584
14:33:49|1.37584
14:33:50|1.37547
14:33:51|1.3753
14:33:52|1.37573
14:33:53|1.3758
14:33:54|1.37562
14:33:55|1.37562
14:33:57|1.37699
14:33:57|1.3769
14:33:59|1.37674
14:34:01|1.37709
14:34:01|1.37617
14:34:02|1.37617
14:34:03|1.37478
14:34:04|1.37439
14:34:06|1.3751
14:34:07|1.3751
14:34:08|1.37424
14:34:09|1.37384
14:34:10|1.37363
14:34:11|1.37266
14:34:12|1.37296
14:34:13|1.37387
14:34:14|1.37391
14:34:14|1.37391
14:34:16|1.37425
14:34:16|1.37422
14:34:18|1.3739
14:34:19|1.37409
14:34:20|1.3735
14:34:21|1.37373
14:34:22|1.37349
14:34:23|1.37349
14:34:23|1.37387
14:34:25|1.37454
14:34:26|1.37424
14:34:27|1.3737
14:34:28|1.37364
14:34:29|1.37269
14:34:30|1.37326
14:34:30|1.37312
14:34:32|1.3732
14:34:33|1.3732
14:34:34|1.37253
14:34:34|1.37269
14:34:36|1.37269
14:34:36|1.37273
14:34:38|1.37273
14:34:39|1.3726
14:34:40|1.37382
14:34:41|1.3731
14:34:42|1.37336
14:34:43|1.37336
14:34:44|1.37374
14:34:46|1.37397
14:34:47|1.37397
14:34:49|1.37328
14:34:49|1.37343
14:34:50|1.37352
14:34:52|1.37372
14:34:53|1.37345
14:34:54|1.37397
14:34:55|1.37353
14:34:56|1.37319
14:34:56|1.37397
14:34:58|1.37396
14:34:58|1.37387
14:35:00|1.37259
14:35:01|1.37245
14:35:02|1.37213
14:35:03|1.372
14:35:04|1.37198
14:35:04|1.37169
14:35:06|1.37169
14:35:07|1.37205
14:35:08|1.37238
14:35:09|1.37209
14:35:10|1.37211
14:35:11|1.37211
14:35:12|1.37227
14:35:13|1.37227
14:35:13|1.37181
14:35:15|1.37181
14:35:16|1.37181
14:35:17|1.37205
14:35:18|1.37215
14:35:18|1.37215
14:35:20|1.37184
14:35:21|1.37209
14:35:22|1.37155
14:35:22|1.37079
14:35:23|1.37028
14:35:25|1.3709
14:35:26|1.37101
14:35:26|1.37101
14:35:28|1.37098
14:35:29|1.37066
14:35:29|1.37054
14:35:31|1.37044
14:35:32|1.37053
14:35:33|1.37056
14:35:34|1.36998
14:35:34|1.36998
14:35:36|1.36998
14:35:37|1.36972
14:35:37|1.36972
14:35:39|1.37025
14:35:40|1.37052
14:35:41|1.37051
14:35:42|1.37096
14:35:43|1.37096
14:35:44|1.37096
14:35:45|1.37094
14:35:47|1.37088
14:35:48|1.37128
14:35:50|1.37096
14:35:51|1.37112
14:35:52|1.37125
14:35:53|1.37125
14:35:54|1.37127
14:35:55|1.37144
14:35:56|1.37144
14:35:57|1.37202
14:35:58|1.3725
14:35:59|1.37204
14:36:00|1.37202
14:36:02|1.37076
14:36:02|1.37076
14:36:04|1.37077
14:36:05|1.3705
14:36:06|1.3705
14:36:07|1.3703
14:36:08|1.37042
14:36:09|1.37059
14:36:10|1.37059
14:36:11|1.37082
14:36:12|1.37082
14:36:13|1.37081
14:36:14|1.37064
14:36:15|1.37064
14:36:16|1.3703
14:36:17|1.36992
14:36:18|1.3703
14:36:19|1.37061
14:36:20|1.37054
14:36:21|1.37064
14:36:22|1.37115
14:36:23|1.3705
14:36:24|1.37014
14:36:25|1.37015
14:36:26|1.36973
14:36:27|1.36973
14:36:28|1.36972
14:36:29|1.36936
14:36:30|1.36899
14:36:31|1.36911
14:36:32|1.36905
14:36:33|1.36882
14:36:34|1.36904
14:36:35|1.36904
14:36:36|1.36915
14:36:37|1.36977
14:36:38|1.36977
14:36:39|1.36977
14:36:40|1.37062
14:36:41|1.37046
14:36:42|1.37069
14:36:43|1.37097
14:36:44|1.37097
14:36:46|1.3713
14:36:47|1.37161
14:36:48|1.37161
14:36:50|1.37116
14:36:51|1.37184
14:36:52|1.37209
14:36:53|1.37209
14:36:53|1.37209
14:36:54|1.37161
14:36:55|1.37136
14:36:57|1.37127
14:36:58|1.37127
14:36:59|1.37168
14:37:00|1.37247
14:37:01|1.37364
14:37:02|1.3727
14:37:03|1.37274
14:37:04|1.37185
14:37:05|1.37135
14:37:06|1.37066
14:37:07|1.37067
14:37:08|1.37009
14:37:09|1.36981
14:37:10|1.36981
14:37:11|1.36879
14:37:12|1.36873
14:37:13|1.36878
14:37:14|1.3689
14:37:15|1.36828
14:37:16|1.368
14:37:17|1.36687
14:37:18|1.36702
14:37:19|1.36662
14:37:20|1.36696
14:37:21|1.36696
14:37:23|1.36628
14:37:24|1.36628
14:37:24|1.3663
14:37:26|1.36654
14:37:27|1.366
14:37:28|1.36663
14:37:29|1.36663
14:37:30|1.3661
14:37:32|1.36662
14:37:33|1.36637
14:37:34|1.36597
14:37:35|1.3657
14:37:36|1.36561
14:37:37|1.3655
14:37:38|1.36486
14:37:39|1.36534
14:37:40|1.36534
14:37:41|1.366
14:37:42|1.36547
14:37:43|1.36557
14:37:44|1.36534
14:37:45|1.36528
14:37:47|1.36547
14:37:48|1.36527
14:37:49|1.36527
14:37:50|1.36585
14:37:51|1.36599
14:37:53|1.36464
14:37:54|1.36456
14:37:55|1.36426
14:37:56|1.36489
14:37:57|1.36575
14:37:58|1.36561
14:37:58|1.36589
14:38:00|1.3663
14:38:00|1.36749
14:38:02|1.36723
14:38:03|1.36613
14:38:03|1.36613
14:38:06|1.36661
14:38:06|1.3665
14:38:08|1.3662
14:38:09|1.3662
14:38:09|1.36558
14:38:11|1.36513
14:38:11|1.36513
14:38:13|1.36521
14:38:14|1.36473
14:38:15|1.36472
14:38:16|1.36442
14:38:17|1.36393
14:38:18|1.364
14:38:19|1.36424
14:38:20|1.36418
14:38:21|1.36326
14:38:22|1.36324
14:38:23|1.36246
14:38:23|1.36246
14:38:24|1.36269
14:38:25|1.36221
14:38:27|1.36224
14:38:28|1.36225
14:38:28|1.36164
14:38:30|1.36182
14:38:31|1.36147
14:38:32|1.36103
14:38:33|1.36062
14:38:33|1.3603
14:38:35|1.36045
14:38:36|1.36077
14:38:37|1.36066
14:38:38|1.36123
14:38:39|1.36056
14:38:40|1.36161
14:38:41|1.36164
14:38:42|1.36143
14:38:43|1.36143
14:38:44|1.36115
14:38:45|1.3609
14:38:45|1.36015
14:38:48|1.36026
14:38:48|1.35934
14:38:50|1.36009
14:38:51|1.3601
14:38:53|1.35967
14:38:54|1.3601
14:38:56|1.35973
14:38:56|1.35952
14:38:57|1.35864
14:38:59|1.35728
14:39:01|1.3586
14:39:01|1.35836
14:39:02|1.35882
14:39:03|1.36009
14:39:04|1.36128
14:39:06|1.36102
14:39:07|1.361
14:39:08|1.36211
14:39:09|1.36225
14:39:10|1.3611
14:39:10|1.35997
14:39:12|1.35904
14:39:13|1.35883
14:39:14|1.35811
14:39:15|1.3579
14:39:16|1.35701
14:39:16|1.3571
14:39:18|1.35676
14:39:19|1.35475
14:39:20|1.35432
14:39:21|1.35316
14:39:22|1.35444
14:39:23|1.35484
14:39:24|1.35484
14:39:25|1.35518
14:39:26|1.35443
14:39:27|1.35304
14:39:28|1.35452
14:39:30|1.35443
14:39:31|1.35552
14:39:32|1.35547
14:39:33|1.35582
14:39:34|1.35582
14:39:36|1.35627
14:39:37|1.35593
14:39:38|1.35709
14:39:38|1.3574
14:39:39|1.35764
14:39:40|1.35841
14:39:41|1.35882
14:39:42|1.35935
14:39:43|1.35982
14:39:45|1.3599
14:39:45|1.35979
14:39:47|1.36061
14:39:49|1.36055
14:39:50|1.35979
14:39:50|1.35972
14:39:51|1.36032
14:39:53|1.36025
14:39:53|1.35925
14:39:55|1.35955
14:39:56|1.35955
14:39:57|1.3589
14:39:58|1.35934
14:39:59|1.35979
14:40:00|1.35981
14:40:01|1.35962
14:40:02|1.35922
14:40:03|1.35892
14:40:04|1.35925
14:40:05|1.3601
14:40:06|1.35989
14:40:07|1.35929
14:40:08|1.35958
14:40:09|1.35907
14:40:10|1.3584
14:40:11|1.35848
14:40:12|1.35952
14:40:13|1.35936
14:40:14|1.35908
14:40:15|1.35862
14:40:16|1.35766
14:40:17|1.35612
14:40:18|1.35595
14:40:19|1.35587
14:40:20|1.35585
14:40:21|1.35601
14:40:22|1.35612
14:40:23|1.35632
14:40:24|1.35647
14:40:25|1.35774
14:40:26|1.35743
14:40:27|1.35782
14:40:28|1.35642
14:40:29|1.35679
14:40:30|1.35777
14:40:31|1.35918
14:40:32|1.35935
14:40:33|1.35879
14:40:34|1.35894
14:40:35|1.35866
14:40:36|1.35894
14:40:37|1.35894
14:40:38|1.35798
14:40:39|1.35706
14:40:40|1.35744
14:40:41|1.35744
14:40:42|1.35693
14:40:43|1.35684
14:40:44|1.35667
14:40:45|1.35667
14:40:46|1.35621
14:40:48|1.35642
14:40:49|1.35628
14:40:50|1.35628
14:40:51|1.3562
14:40:52|1.35796
14:40:54|1.35786
14:40:55|1.35786
14:40:56|1.35811
14:40:57|1.3567
14:40:58|1.35604
14:40:59|1.35592
14:41:00|1.35563
14:41:01|1.35638
14:41:02|1.35705
14:41:02|1.3566
14:41:04|1.35755
14:41:05|1.35811
14:41:06|1.35831
14:41:06|1.3596
14:41:07|1.36009
14:41:09|1.36019
14:41:10|1.35911
14:41:11|1.35926
14:41:11|1.36136
14:41:13|1.36137
14:41:13|1.36086
14:41:15|1.36089
14:41:16|1.36224
14:41:17|1.36259
14:41:18|1.36149
14:41:19|1.36195
14:41:20|1.36189
14:41:20|1.36237
14:41:21|1.36225
14:41:23|1.36065
14:41:23|1.36034
14:41:24|1.36073
14:41:26|1.36146
14:41:26|1.3615
14:41:27|1.36255
14:41:29|1.36233
14:41:30|1.36273
14:41:30|1.36305
14:41:31|1.36344
14:41:32|1.36345
14:41:34|1.36338
14:41:34|1.36255
14:41:35|1.36181
14:41:36|1.36197
14:41:37|1.36144
14:41:39|1.36083
14:41:40|1.36108
14:41:41|1.36107
14:41:42|1.36109
14:41:43|1.36114
14:41:44|1.36039
14:41:45|1.36026
14:41:46|1.36108
14:41:48|1.36153
14:41:49|1.36208
14:41:51|1.36329
14:41:52|1.36301
14:41:53|1.36427
14:41:54|1.36434
14:41:54|1.36429
14:41:56|1.36342
14:41:57|1.36272
14:41:59|1.36278
14:42:00|1.36339
14:42:01|1.36335
14:42:02|1.36399
14:42:03|1.36399
14:42:03|1.36394
14:42:04|1.36472
14:42:06|1.36448
14:42:06|1.36449
14:42:07|1.36546
14:42:09|1.36657
14:42:09|1.36614
14:42:10|1.3662
14:42:12|1.36681
14:42:13|1.36721
14:42:14|1.36874
14:42:15|1.3686
14:42:16|1.36878
14:42:16|1.36776
14:42:17|1.36727
14:42:18|1.36796
14:42:19|1.36757
14:42:20|1.36704
14:42:22|1.36722
14:42:22|1.36711
14:42:24|1.36711
14:42:24|1.36738
14:42:25|1.36698
14:42:26|1.36676
14:42:27|1.36614
14:42:28|1.3662
14:42:29|1.36623
14:42:31|1.36669
14:42:31|1.36736
14:42:33|1.36837
14:42:33|1.36844
14:42:34|1.36815
14:42:36|1.36815
14:42:36|1.36679
14:42:37|1.36718
14:42:39|1.3671
14:42:39|1.36655
14:42:40|1.36578
14:42:41|1.36616
14:42:43|1.36618
14:42:43|1.36606
14:42:44|1.36568
14:42:45|1.36568
14:42:48|1.36662
14:42:50|1.3671
14:42:51|1.3669
14:42:53|1.36689
14:42:54|1.366
14:42:55|1.36587
14:42:56|1.36638
14:42:57|1.36683
14:42:58|1.3669
14:42:59|1.36681
14:43:00|1.36681
14:43:02|1.3665
14:43:02|1.36629
14:43:03|1.36651
14:43:05|1.36567
14:43:06|1.36599
14:43:07|1.36711
14:43:08|1.36775
14:43:08|1.36775
14:43:10|1.36866
14:43:10|1.36866
14:43:12|1.36879
14:43:13|1.36773
14:43:13|1.36777
14:43:15|1.36783
14:43:16|1.36729
14:43:17|1.36622
14:43:18|1.36648
14:43:19|1.36648
14:43:20|1.36648
14:43:21|1.36712
14:43:22|1.36712
14:43:24|1.36614
14:43:24|1.36576
14:43:25|1.36531
14:43:26|1.36508
14:43:27|1.36533
14:43:28|1.365
14:43:29|1.36578
14:43:30|1.36574
14:43:31|1.36604
14:43:32|1.36661
14:43:33|1.36641
14:43:34|1.36699
14:43:35|1.36549
14:43:36|1.36636
14:43:37|1.36578
14:43:38|1.36518
14:43:39|1.36477
14:43:40|1.36443
14:43:41|1.36443
14:43:42|1.3646
14:43:44|1.36413
14:43:44|1.36284
14:43:45|1.36309
14:43:46|1.36225
14:43:47|1.36349
14:43:48|1.36204
14:43:50|1.36322
14:43:51|1.36363
14:43:52|1.36356
14:43:54|1.36394
14:43:54|1.36324
14:43:56|1.36265
14:43:58|1.3618
14:43:59|1.36297
14:44:01|1.36367
14:44:01|1.36342
14:44:02|1.36212
14:44:03|1.36217
14:44:04|1.36217
14:44:05|1.36248
14:44:06|1.36248
14:44:07|1.36261
14:44:08|1.36416
14:44:09|1.36453
14:44:10|1.36555
14:44:11|1.36555
14:44:13|1.36544
14:44:14|1.36574
14:44:15|1.36696
14:44:16|1.36771
14:44:17|1.36861
14:44:18|1.36885
14:44:19|1.36884
14:44:20|1.3689
14:44:21|1.36696
14:44:22|1.36694
14:44:23|1.36691
14:44:24|1.36789
14:44:25|1.36739
14:44:26|1.36664
14:44:27|1.36756
14:44:28|1.3671
14:44:29|1.3671
14:44:30|1.36787
14:44:30|1.3678
14:44:32|1.36773
14:44:33|1.36773
14:44:34|1.36735
14:44:35|1.36692
14:44:36|1.36723
14:44:37|1.36731
14:44:38|1.36647
14:44:39|1.36683
14:44:40|1.36683
14:44:41|1.36773
14:44:42|1.36734
14:44:43|1.36789
14:44:44|1.36846
14:44:45|1.36846
14:44:46|1.36859
14:44:46|1.36736
14:44:48|1.36616
14:44:49|1.36605
14:44:51|1.36609
14:44:52|1.36619
14:44:53|1.36619
14:44:54|1.36619
14:44:55|1.36625
14:44:56|1.36588
14:44:57|1.36606
14:44:58|1.36689
14:44:59|1.36671
14:45:00|1.36642
14:45:01|1.36773
14:45:02|1.36776
14:45:03|1.36616
14:45:04|1.36622
14:45:06|1.36489
14:45:06|1.36454
14:45:07|1.36402
14:45:08|1.36468
14:45:09|1.36636
14:45:10|1.36572
14:45:11|1.36483
14:45:12|1.36524
14:45:13|1.3661
14:45:14|1.36646
14:45:15|1.36624
14:45:16|1.36627
14:45:17|1.36683
14:45:18|1.36706
14:45:19|1.36706
14:45:20|1.36718
14:45:21|1.36785
14:45:22|1.36853
14:45:23|1.36789
14:45:24|1.3677
14:45:25|1.36752
14:45:26|1.36724
14:45:27|1.36751
14:45:28|1.36746
14:45:29|1.36714
14:45:30|1.36713
14:45:31|1.3675
14:45:32|1.368
14:45:33|1.36763
14:45:34|1.36736
14:45:35|1.36764
14:45:36|1.36752
14:45:37|1.36752
14:45:38|1.36816
14:45:39|1.36728
14:45:40|1.36753
14:45:41|1.36837
14:45:42|1.36925
14:45:43|1.36925
14:45:44|1.36925
14:45:45|1.36862
14:45:46|1.36859
14:45:47|1.36917
14:45:48|1.3695
14:45:49|1.36999
14:45:51|1.37113
14:45:52|1.37133
14:45:54|1.37237
14:45:55|1.37171
14:45:56|1.37085
14:45:58|1.37168
14:45:58|1.37168
14:45:59|1.37119
14:46:00|1.36946
14:46:02|1.36997
14:46:04|1.37044
14:46:04|1.37122
14:46:05|1.37122
14:46:06|1.37108
14:46:07|1.37187
14:46:08|1.37187
14:46:09|1.3723
14:46:10|1.3723
14:46:11|1.37241
14:46:12|1.37212
14:46:13|1.37207
14:46:15|1.37029
14:46:15|1.37033
14:46:16|1.37049
14:46:17|1.36982
14:46:18|1.37055
14:46:19|1.37125
14:46:20|1.371
14:46:21|1.3712
14:46:22|1.37099
14:46:23|1.37077
14:46:24|1.37109
14:46:25|1.36962
14:46:26|1.36927
14:46:27|1.37005
14:46:28|1.37005
14:46:29|1.36946
14:46:30|1.36882
14:46:31|1.36815
14:46:32|1.36835
14:46:33|1.36823
14:46:34|1.36822
14:46:35|1.36822
14:46:36|1.36952
14:46:37|1.36848
14:46:38|1.3697
14:46:39|1.3697
14:46:41|1.37015
14:46:41|1.37015
14:46:42|1.36857
14:46:43|1.36819
14:46:44|1.36858
14:46:45|1.3685
14:46:46|1.3685
14:46:47|1.3685
14:46:48|1.36857
14:46:49|1.36857
14:46:50|1.36874
14:46:52|1.36857
14:46:53|1.36819
14:46:54|1.36845
14:46:55|1.36842
14:46:57|1.36783
14:46:58|1.36819
14:46:58|1.36808
14:46:59|1.36812
14:47:01|1.3681
14:47:01|1.3672
14:47:03|1.36757
14:47:04|1.36766
14:47:05|1.36766
14:47:06|1.36759
14:47:07|1.36702
14:47:08|1.36679
14:47:09|1.36674
14:47:09|1.36673
14:47:11|1.36671
14:47:13|1.36659
14:47:13|1.36649
14:47:15|1.36595
14:47:16|1.36576
14:47:17|1.36546
14:47:18|1.36467
14:47:19|1.36452
14:47:20|1.36391
14:47:21|1.36408
14:47:22|1.36342
14:47:23|1.36326
14:47:23|1.36325
14:47:25|1.36319
14:47:26|1.36238
14:47:27|1.36236
14:47:28|1.36191
14:47:29|1.36173
14:47:30|1.3618
14:47:31|1.36093
14:47:32|1.36176
14:47:32|1.36063
14:47:34|1.36
14:47:35|1.35987
14:47:36|1.36124
14:47:37|1.36057
14:47:38|1.36127
14:47:39|1.36141
14:47:40|1.36154
14:47:41|1.36215
14:47:42|1.36212
14:47:43|1.3631
14:47:44|1.36335
14:47:45|1.36334
14:47:46|1.36283
14:47:46|1.36234
14:47:48|1.36189
14:47:49|1.36162
14:47:50|1.3617
14:47:50|1.36138
14:47:52|1.36216
14:47:53|1.36216
14:47:55|1.36223
14:47:55|1.36212
14:47:56|1.36212
14:47:57|1.36186
14:47:58|1.36206
14:47:59|1.36186
14:48:00|1.3614
14:48:02|1.36073
14:48:03|1.3603
14:48:04|1.36087
14:48:05|1.35993
14:48:06|1.36084
14:48:07|1.3616
14:48:08|1.36241
14:48:09|1.36275
14:48:10|1.36262
14:48:11|1.3635
14:48:12|1.36199
14:48:13|1.36218
14:48:14|1.3635
14:48:15|1.36385
14:48:16|1.36451
14:48:17|1.36409
14:48:18|1.36437
14:48:19|1.36395
14:48:20|1.3643
14:48:21|1.36436
14:48:23|1.36491
14:48:23|1.36451
14:48:24|1.36542
14:48:25|1.36542
14:48:26|1.36484
14:48:27|1.36378
14:48:28|1.36457
14:48:29|1.36541
14:48:30|1.3654
14:48:31|1.36542
14:48:32|1.36569
14:48:33|1.36519
14:48:34|1.36576
14:48:35|1.36504
14:48:36|1.36493
14:48:37|1.3654
14:48:38|1.36509
14:48:39|1.36491
14:48:40|1.36521
14:48:41|1.36483
14:48:42|1.36436
14:48:43|1.36463
14:48:44|1.36335
14:48:45|1.36395
14:48:46|1.36519
14:48:47|1.36539
14:48:48|1.36513
14:48:49|1.36558
14:48:51|1.36599
14:48:53|1.36597
14:48:53|1.36579
14:48:54|1.36579
14:48:56|1.36579
14:48:58|1.36578
14:48:59|1.36637
14:49:01|1.36696
14:49:01|1.36729
14:49:02|1.36747
14:49:04|1.36708
14:49:05|1.36713
14:49:06|1.36616
14:49:07|1.36531
14:49:08|1.36434
14:49:09|1.36459
14:49:10|1.36443
14:49:10|1.36388
14:49:12|1.3647
14:49:14|1.36533
14:49:14|1.36568
14:49:15|1.36491
14:49:16|1.36474
14:49:17|1.36474
14:49:19|1.36419
14:49:21|1.36503
14:49:21|1.36467
14:49:22|1.36427
14:49:23|1.36478
14:49:24|1.36524
14:49:25|1.36486
14:49:26|1.36339
14:49:27|1.3635
14:49:28|1.36451
14:49:29|1.36451
14:49:30|1.36416
14:49:31|1.36331
14:49:32|1.36304
14:49:33|1.362
14:49:34|1.36185
14:49:35|1.36129
14:49:36|1.36
14:49:37|1.36
14:49:38|1.3608
14:49:39|1.36176
14:49:40|1.3618
14:49:41|1.36308
14:49:42|1.36282
14:49:43|1.36282
14:49:44|1.3623
14:49:45|1.3623
14:49:46|1.3621
14:49:47|1.36069
14:49:49|1.36116
14:49:50|1.36088
14:49:50|1.36071
14:49:53|1.36066
14:49:54|1.35959
14:49:56|1.35945
14:49:56|1.35935
14:49:57|1.35801
14:49:58|1.35691
14:49:59|1.35731
14:50:01|1.35723
14:50:03|1.35925
14:50:04|1.36135
14:50:05|1.36238
14:50:07|1.3611
14:50:08|1.36112
14:50:08|1.36185
14:50:10|1.36075
14:50:11|1.36162
14:50:11|1.36133
14:50:13|1.362
14:50:13|1.36218
14:50:15|1.36362
14:50:16|1.36349
14:50:17|1.36335
14:50:17|1.36201
14:50:18|1.36234
14:50:20|1.36266
14:50:21|1.36362
14:50:22|1.36318
14:50:23|1.36333
14:50:23|1.36306
14:50:25|1.36169
14:50:26|1.36231
14:50:27|1.36231
14:50:28|1.36066
14:50:29|1.36061
14:50:30|1.3601
14:50:31|1.3601
14:50:32|1.36028
14:50:33|1.36028
14:50:34|1.3588
14:50:35|1.35863
14:50:36|1.35773
14:50:37|1.35756
14:50:38|1.35828
14:50:39|1.35762
14:50:40|1.35702
14:50:41|1.358
14:50:42|1.35842
14:50:43|1.35846
14:50:44|1.35863
14:50:45|1.35812
14:50:47|1.35889
14:50:48|1.35835
14:50:48|1.35836
14:50:49|1.35838
14:50:50|1.35831
14:50:51|1.35814
14:50:53|1.35806
14:50:54|1.35835
14:50:56|1.35834
14:50:57|1.35808
14:50:59|1.35739
14:51:00|1.35648
14:51:01|1.3566
14:51:03|1.35671
14:51:04|1.35839
14:51:05|1.35852
14:51:07|1.36014
14:51:08|1.35903
14:51:09|1.35987
14:51:10|1.35944
14:51:11|1.35978
14:51:12|1.35968
14:51:13|1.36035
14:51:14|1.36028
14:51:15|1.36049
14:51:16|1.3591
14:51:17|1.35895
14:51:18|1.35889
14:51:19|1.35773
14:51:20|1.35711
14:51:21|1.35673
14:51:22|1.35613
14:51:23|1.35636
14:51:24|1.35605
14:51:25|1.35471
14:51:26|1.35393
14:51:27|1.35389
14:51:28|1.35385
14:51:29|1.35313
14:51:30|1.35494
14:51:31|1.3542
14:51:32|1.35487
14:51:33|1.35527
14:51:34|1.35517
14:51:35|1.35561
14:51:36|1.3547
14:51:37|1.35511
14:51:38|1.35582
14:51:39|1.35528
14:51:40|1.355
14:51:41|1.35524
14:51:42|1.35428
14:51:43|1.35416
14:51:44|1.35391
14:51:45|1.35456
14:51:46|1.35492
14:51:47|1.35465
14:51:48|1.35376
14:51:49|1.35341
14:51:50|1.35528
14:51:51|1.3537
14:51:52|1.3533
14:51:54|1.35281
14:51:55|1.35297
14:51:57|1.349
14:51:58|1.34314
14:51:59|1.34426
14:52:00|1.3411
14:52:02|1.34272
14:52:02|1.34415
14:52:03|1.3455
14:52:04|1.34506
14:52:05|1.34509
14:52:06|1.34561
14:52:07|1.34376
14:52:08|1.34449
14:52:09|1.3451
14:52:10|1.34465
14:52:11|1.34448
14:52:12|1.34276
14:52:13|1.34337
14:52:14|1.34088
14:52:15|1.34139
14:52:16|1.3401
14:52:17|1.3379
14:52:18|1.33869
14:52:19|1.33817
14:52:20|1.33562
14:52:21|1.33634
14:52:22|1.3346
14:52:23|1.33395
14:52:25|1.33607
14:52:26|1.33505
14:52:26|1.33367
14:52:27|1.33084
14:52:29|1.33117
14:52:29|1.328
14:52:31|1.32881
14:52:32|1.32739
14:52:32|1.33012
14:52:33|1.33159
14:52:35|1.33224
14:52:35|1.33354
14:52:36|1.33473
14:52:38|1.33543
14:52:39|1.33502
14:52:39|1.33568
14:52:40|1.33692
14:52:41|1.33484
14:52:42|1.33459
14:52:43|1.33487
14:52:44|1.33473
14:52:45|1.33701
14:52:47|1.33614
14:52:47|1.33591
14:52:49|1.33811
14:52:50|1.33797
14:52:51|1.33811
14:52:52|1.33924
14:52:53|1.33995
14:52:54|1.34078
14:52:56|1.34266
14:52:57|1.344
14:52:58|1.34338
14:52:59|1.34332
14:53:01|1.34282
14:53:02|1.34416
14:53:03|1.34318
14:53:04|1.3439
14:53:05|1.34355
14:53:07|1.345
14:53:08|1.34556
14:53:09|1.34765
14:53:10|1.34798
14:53:11|1.34902
14:53:13|1.35071
14:53:14|1.35182
14:53:15|1.35069
14:53:16|1.35035
14:53:17|1.3498
14:53:18|1.34823
14:53:19|1.34816
14:53:20|1.3466
14:53:21|1.34598
14:53:22|1.34404
14:53:23|1.343
14:53:24|1.34307
14:53:25|1.34289
14:53:26|1.34163
14:53:27|1.34075
14:53:28|1.33944
14:53:29|1.33984
14:53:30|1.34124
14:53:31|1.34146
14:53:32|1.34159
14:53:33|1.34118
14:53:34|1.34202
14:53:35|1.34205
14:53:36|1.34199
14:53:37|1.34212
14:53:38|1.3422
14:53:39|1.34212
14:53:40|1.34246
14:53:41|1.34246
14:53:42|1.34309
14:53:43|1.34295
14:53:44|1.3433
14:53:45|1.34394
14:53:46|1.34468
14:53:47|1.3449
14:53:48|1.34473
14:53:49|1.34355
14:53:50|1.34316
14:53:51|1.34429
14:53:52|1.34347
14:53:53|1.34303
14:53:54|1.34346
14:53:55|1.34298
14:53:56|1.34239
14:53:58|1.34242
14:53:58|1.34199
14:54:00|1.34082
14:54:02|1.34029
14:54:03|1.33963
14:54:03|1.3392
14:54:04|1.33942
14:54:05|1.33985
14:54:06|1.34018
14:54:07|1.34162
14:54:08|1.34206
14:54:10|1.34302
14:54:11|1.34361
14:54:12|1.34258
14:54:13|1.3443
14:54:14|1.34434
14:54:15|1.34526
14:54:16|1.3444
14:54:17|1.34452
14:54:18|1.34261
14:54:19|1.34321
14:54:20|1.34434
14:54:21|1.34413
14:54:22|1.34376
14:54:23|1.34369
14:54:25|1.3439
14:54:25|1.34416
14:54:26|1.34416
14:54:27|1.3431
14:54:29|1.34173
14:54:29|1.34151
14:54:30|1.34131
14:54:31|1.34086
14:54:32|1.34117
14:54:34|1.34182
14:54:34|1.34183
14:54:36|1.34209
14:54:37|1.34245
14:54:37|1.34225
14:54:38|1.34231
14:54:40|1.34225
14:54:41|1.34054
14:54:42|1.34169
14:54:43|1.34129
14:54:44|1.34167
14:54:45|1.34213
14:54:46|1.34203
14:54:47|1.34269
14:54:48|1.34203
14:54:49|1.34224
14:54:50|1.34234
14:54:51|1.3407
14:54:52|1.34126
14:54:53|1.34165
14:54:54|1.34132
14:54:55|1.34113
14:54:56|1.34069
14:54:58|1.34
14:54:59|1.33945
14:55:00|1.33945
14:55:01|1.34056
14:55:02|1.3397
14:55:04|1.33956
14:55:05|1.33969
14:55:06|1.34129
14:55:07|1.34183
14:55:07|1.34302
14:55:09|1.34315
14:55:09|1.34301
14:55:11|1.34133
14:55:12|1.34252
14:55:13|1.3416
14:55:13|1.34134
14:55:15|1.34078
14:55:16|1.34157
14:55:17|1.3409
14:55:17|1.34078
14:55:18|1.34172
14:55:19|1.34273
14:55:20|1.34306
14:55:22|1.3437
14:55:22|1.34223
14:55:23|1.34185
14:55:25|1.34243
14:55:25|1.34286
14:55:27|1.34311
14:55:28|1.34315
14:55:29|1.34374
14:55:30|1.34284
14:55:31|1.34171
14:55:32|1.34095
14:55:33|1.34103
14:55:34|1.33998
14:55:35|1.34
14:55:35|1.33971
14:55:37|1.3396
14:55:37|1.34041
14:55:39|1.3414
14:55:39|1.34224
14:55:41|1.3423
14:55:42|1.34192
14:55:43|1.34141
14:55:44|1.34106
14:55:44|1.34057
14:55:46|1.3408
14:55:47|1.34107
14:55:48|1.34071
14:55:48|1.34071
14:55:50|1.34105
14:55:51|1.34112
14:55:53|1.34108
14:55:53|1.34091
14:55:54|1.34093
14:55:55|1.34056
14:55:57|1.34051
14:55:59|1.33978
14:56:00|1.33971
14:56:02|1.33993
14:56:03|1.34019
14:56:04|1.33952
14:56:05|1.33938
14:56:06|1.33888
14:56:07|1.33915
14:56:08|1.33977
14:56:08|1.33962
14:56:10|1.3389
14:56:11|1.33864
14:56:11|1.33803
14:56:13|1.338
14:56:14|1.33839
14:56:15|1.33842
14:56:16|1.33797
14:56:17|1.33879
14:56:17|1.34
14:56:19|1.34091
14:56:20|1.34161
14:56:21|1.3427
14:56:22|1.34301
14:56:23|1.34197
14:56:24|1.34155
14:56:25|1.34178
14:56:26|1.34214
14:56:26|1.34094
14:56:28|1.34088
14:56:29|1.34109
14:56:30|1.3414
14:56:31|1.34172
14:56:32|1.34043
14:56:33|1.34076
14:56:34|1.34005
14:56:35|1.34103
14:56:36|1.34139
14:56:36|1.3415
14:56:38|1.34117
14:56:39|1.34154
14:56:40|1.34146
14:56:41|1.34135
14:56:41|1.3427
14:56:43|1.34276
14:56:44|1.34292
14:56:44|1.34317
14:56:46|1.34244
14:56:46|1.34267
14:56:48|1.3436
14:56:49|1.34351
14:56:50|1.34376
14:56:51|1.3434
14:56:52|1.34237
14:56:53|1.34222
14:56:53|1.34202
14:56:55|1.34224
14:56:56|1.34221
14:56:56|1.34302
14:56:59|1.34314
14:57:00|1.34416
14:57:01|1.34383
14:57:02|1.34338
14:57:04|1.34268
14:57:04|1.34347
14:57:05|1.34383
14:57:07|1.34483
14:57:08|1.34434
14:57:09|1.34513
14:57:10|1.34558
14:57:11|1.34515
14:57:12|1.34564
14:57:14|1.34736
14:57:15|1.34585
14:57:15|1.34561
14:57:16|1.34527
14:57:17|1.34681
14:57:18|1.34722
14:57:20|1.34706
14:57:20|1.34649
14:57:21|1.34613
14:57:22|1.34604
14:57:23|1.3484
14:57:24|1.34841
14:57:25|1.34874
14:57:26|1.34885
14:57:27|1.34875
14:57:28|1.34869
14:57:29|1.3483
14:57:30|1.34829
14:57:31|1.34757
14:57:33|1.3479
14:57:34|1.34791
14:57:35|1.34847
14:57:36|1.34844
14:57:37|1.34795
14:57:38|1.34842
14:57:39|1.3481
14:57:40|1.34758
14:57:41|1.34738
14:57:43|1.34759
14:57:43|1.34754
14:57:44|1.34795
14:57:45|1.3482
14:57:46|1.3482
14:57:47|1.34785
14:57:48|1.34736
14:57:49|1.34745
14:57:50|1.34801
14:57:51|1.34735
14:57:52|1.34701
14:57:53|1.34768
14:57:54|1.34801
14:57:55|1.34837
14:57:56|1.34823
14:57:57|1.34791
14:57:59|1.34862
14:58:01|1.34835
14:58:01|1.34835
14:58:03|1.34783
14:58:04|1.3475
14:58:05|1.347
14:58:07|1.346
14:58:08|1.34567
14:58:09|1.34623
14:58:10|1.34623
14:58:11|1.34621
14:58:13|1.34493
14:58:13|1.34502
14:58:14|1.34647
14:58:15|1.34613
14:58:16|1.34565
14:58:17|1.34576
14:58:18|1.34576
14:58:19|1.34554
14:58:20|1.34646
14:58:21|1.34676
14:58:22|1.34663
14:58:23|1.3463
14:58:24|1.34617
14:58:25|1.34625
14:58:26|1.34666
14:58:27|1.34755
14:58:28|1.34745
14:58:29|1.34808
14:58:30|1.34775
14:58:31|1.34785
14:58:32|1.3476
14:58:33|1.3472
14:58:34|1.3472
14:58:35|1.34783
14:58:36|1.3488
14:58:37|1.34876
14:58:38|1.34857
14:58:39|1.34892
14:58:40|1.34774
14:58:42|1.34638
14:58:43|1.34652
14:58:44|1.34652
14:58:45|1.34635
14:58:46|1.34607
14:58:46|1.34607
14:58:48|1.3459
14:58:48|1.34627
14:58:49|1.34627
14:58:50|1.34646
14:58:52|1.34661
14:58:52|1.3463
14:58:54|1.34629
14:58:54|1.34629
14:58:56|1.34644
14:58:57|1.34578
14:58:58|1.34578
14:59:00|1.34569
14:59:01|1.34577
14:59:02|1.34596
14:59:04|1.3452
14:59:04|1.34529
14:59:05|1.3448
14:59:07|1.34464
14:59:07|1.34434
14:59:10|1.34333
14:59:10|1.34355
14:59:11|1.34405
14:59:12|1.34377
14:59:13|1.34333
14:59:14|1.3433
14:59:15|1.34311
14:59:16|1.34252
14:59:17|1.34253
14:59:18|1.34228
14:59:19|1.34225
14:59:20|1.34243
14:59:21|1.34226
14:59:22|1.34219
14:59:23|1.34219
14:59:24|1.34242
14:59:25|1.34167
14:59:26|1.34313
14:59:27|1.34245
14:59:28|1.34185
14:59:29|1.34344
14:59:31|1.34371
14:59:32|1.34433
14:59:33|1.34442
14:59:34|1.34444
14:59:35|1.34421
14:59:36|1.3448
14:59:37|1.34493
14:59:38|1.3463
14:59:39|1.34742
14:59:40|1.3472
14:59:41|1.3465
14:59:42|1.34622
14:59:43|1.34622
14:59:44|1.34671
14:59:45|1.34717
14:59:46|1.34687
14:59:46|1.34735
14:59:47|1.34714
14:59:49|1.34685
14:59:50|1.34739
14:59:51|1.34739
14:59:52|1.34738
14:59:53|1.34739
14:59:54|1.34782
14:59:54|1.34841
14:59:56|1.34868
14:59:56|1.34849
14:59:57|1.34909
14:59:59|1.3481
15:00:00|1.34782
15:00:02|1.34546
15:00:02|1.34481
15:00:04|1.34333
15:00:05|1.34308
15:00:06|1.34262
15:00:08|1.3443
15:00:08|1.34512
15:00:09|1.3459
15:00:10|1.34633
15:00:11|1.3472
15:00:12|1.34848
15:00:13|1.34912
15:00:14|1.34751
15:00:15|1.34841
15:00:16|1.34744
15:00:17|1.34687
15:00:18|1.34566
15:00:19|1.34512
15:00:20|1.34401
15:00:21|1.34533
15:00:22|1.34557
15:00:23|1.34453
15:00:24|1.34461
15:00:25|1.34511
15:00:26|1.3461
15:00:27|1.34606
15:00:28|1.34676
15:00:29|1.34619
15:00:30|1.34635
15:00:31|1.34588
15:00:32|1.34596
15:00:33|1.34629
15:00:34|1.34676
15:00:35|1.34735
15:00:36|1.34736
15:00:37|1.34713
15:00:38|1.34788
15:00:39|1.34755
15:00:40|1.34776
15:00:41|1.34819
15:00:42|1.34908
15:00:43|1.34934
15:00:44|1.34939
15:00:45|1.34999
15:00:46|1.35044
15:00:47|1.35071
15:00:48|1.35044
15:00:49|1.35032
15:00:50|1.35086
15:00:51|1.35105
15:00:52|1.3504
15:00:53|1.3504
15:00:54|1.3504
15:00:55|1.3504
15:00:56|1.35218
15:00:57|1.352
15:00:58|1.35069
15:00:59|1.35042
15:01:00|1.35064
15:01:02|1.34932
15:01:04|1.34877
15:01:05|1.34865
15:01:07|1.34833
15:01:07|1.34848
15:01:08|1.34844
15:01:10|1.34833
15:01:12|1.34711
15:01:12|1.34693
15:01:14|1.34598
15:01:15|1.34589
15:01:16|1.34511
15:01:17|1.34432
15:01:17|1.3449
15:01:18|1.34462
15:01:19|1.34434
15:01:20|1.3447
15:01:22|1.34471
15:01:23|1.34482
15:01:24|1.34576
15:01:24|1.34576
15:01:26|1.34499
15:01:26|1.34563
15:01:28|1.34541
15:01:28|1.3458
15:01:30|1.3458
15:01:31|1.34464
15:01:31|1.34432
15:01:33|1.34417
15:01:34|1.34387
15:01:35|1.34499
15:01:36|1.34687
15:01:37|1.34693
15:01:38|1.34667
15:01:39|1.34589
15:01:40|1.34566
15:01:41|1.34611
15:01:42|1.34609
15:01:43|1.34641
15:01:44|1.34585
15:01:45|1.34613
15:01:46|1.34621
15:01:47|1.34666
15:01:48|1.34701
15:01:49|1.34735
15:01:50|1.34718
15:01:51|1.34718
15:01:52|1.34721
15:01:53|1.34721
15:01:54|1.34685
15:01:55|1.34609
15:01:56|1.34603
15:01:57|1.34603
15:01:58|1.34645
15:01:59|1.34636
15:02:00|1.34541
15:02:01|1.3439
15:02:02|1.34366
15:02:03|1.34336
15:02:04|1.34343
15:02:05|1.34342
15:02:06|1.34341
15:02:07|1.34303
15:02:09|1.34252
15:02:10|1.34157
15:02:11|1.34054
15:02:12|1.34001
15:02:13|1.33996
15:02:14|1.34041
15:02:15|1.34087
15:02:16|1.34223
15:02:16|1.3433
15:02:18|1.34401
15:02:18|1.34423
15:02:20|1.34403
15:02:21|1.34463
15:02:22|1.34505
15:02:23|1.34494
15:02:24|1.34558
15:02:25|1.3457
15:02:26|1.34534
15:02:27|1.34551
15:02:28|1.34599
15:02:29|1.346
15:02:30|1.34579
15:02:31|1.34548
15:02:32|1.34455
15:02:33|1.34451
15:02:34|1.34401
15:02:35|1.3441
15:02:36|1.34383
15:02:37|1.34352
15:02:38|1.34286
15:02:39|1.3407
15:02:40|1.34073
15:02:41|1.34021
15:02:42|1.34055
15:02:43|1.34102
15:02:44|1.34195
15:02:45|1.34307
15:02:46|1.34276
15:02:47|1.34316
15:02:48|1.34248
15:02:49|1.34216
15:02:50|1.34216
15:02:51|1.343
15:02:52|1.34305
15:02:53|1.34224
15:02:54|1.34214
15:02:55|1.34301
15:02:56|1.34387
15:02:57|1.34422
15:02:58|1.34509
15:02:59|1.34488
15:03:00|1.34301
15:03:01|1.34266
15:03:02|1.34197
15:03:03|1.34095
15:03:05|1.33948
15:03:06|1.3398
15:03:08|1.34023
15:03:09|1.33946
15:03:09|1.33943
15:03:11|1.34067
15:03:12|1.34042
15:03:13|1.33982
15:03:14|1.33962
15:03:15|1.33909
15:03:16|1.3399
15:03:17|1.33943
15:03:18|1.33916
15:03:19|1.33876
15:03:20|1.33887
15:03:21|1.33897
15:03:22|1.33943
15:03:23|1.34052
15:03:24|1.33999
15:03:25|1.3405
15:03:26|1.34001
15:03:27|1.34001
15:03:28|1.3384
15:03:29|1.3388
15:03:30|1.33997
15:03:31|1.33851
15:03:32|1.33891
15:03:33|1.3388
15:03:34|1.33854
15:03:35|1.33888
15:03:36|1.3381
15:03:37|1.33892
15:03:38|1.3388
15:03:39|1.33926
15:03:40|1.33886
15:03:41|1.33784
15:03:42|1.33754
15:03:43|1.33777
15:03:44|1.33912
15:03:45|1.33886
15:03:46|1.33932
15:03:47|1.33812
15:03:48|1.33779
15:03:49|1.33776
15:03:50|1.33838
15:03:52|1.33794
15:03:52|1.33867
15:03:53|1.33866
15:03:54|1.33837
15:03:55|1.33876
15:03:56|1.33892
15:03:57|1.33819
15:03:58|1.33789
15:03:59|1.33766
15:04:00|1.33777
15:04:01|1.33766
15:04:02|1.33759
15:04:04|1.33713
15:04:06|1.33645
15:04:06|1.33632
15:04:07|1.33686
15:04:09|1.33966
15:04:10|1.34049
15:04:12|1.34101
15:04:12|1.33994
15:04:13|1.33961
15:04:14|1.33991
15:04:15|1.33826
15:04:16|1.33947
15:04:17|1.33867
15:04:18|1.3388
15:04:19|1.33903
15:04:20|1.33908
15:04:21|1.33775
15:04:22|1.33778
15:04:23|1.33742
15:04:24|1.33703
15:04:25|1.33625
15:04:26|1.33648
15:04:27|1.33649
15:04:28|1.33689
15:04:29|1.33671
15:04:30|1.33648
15:04:31|1.33564
15:04:32|1.3344
15:04:33|1.33467
15:04:34|1.33536
15:04:35|1.33389
15:04:36|1.33451
15:04:37|1.3346
15:04:38|1.33365
15:04:39|1.33379
15:04:40|1.33363
15:04:41|1.33313
15:04:42|1.332
15:04:43|1.33095
15:04:44|1.33043
15:04:45|1.3309
15:04:46|1.3309
15:04:47|1.3304
15:04:48|1.33035
15:04:49|1.33196
15:04:50|1.33377
15:04:51|1.33409
15:04:52|1.33514
15:04:53|1.33522
15:04:54|1.3346
15:04:55|1.3351
15:04:56|1.33449
15:04:57|1.33465
15:04:58|1.33616
15:05:00|1.33673
15:05:02|1.33628
15:05:03|1.3347
15:05:03|1.33441
15:05:06|1.33294
15:05:07|1.33268
15:05:09|1.33212
15:05:10|1.33348
15:05:11|1.33361
15:05:11|1.33215
15:05:13|1.33173
15:05:14|1.33294
15:05:15|1.33335
15:05:16|1.33356
15:05:17|1.33398
15:05:18|1.33587
15:05:19|1.3359
15:05:20|1.33672
15:05:21|1.33726
15:05:22|1.33848
15:05:23|1.3385
15:05:23|1.33847
15:05:25|1.33903
15:05:27|1.33915
15:05:27|1.33672
15:05:28|1.3371
15:05:29|1.33768
15:05:31|1.33532
15:05:31|1.33524
15:05:34|1.33701
15:05:35|1.33691
15:05:36|1.33686
15:05:37|1.3387
15:05:38|1.33934
15:05:39|1.33878
15:05:40|1.34
15:05:41|1.34109
15:05:42|1.34038
15:05:43|1.34054
15:05:44|1.33921
15:05:45|1.3393
15:05:46|1.3401
15:05:47|1.34011
15:05:48|1.34094
15:05:49|1.34146
15:05:50|1.3419
15:05:51|1.34146
15:05:53|1.34086
15:05:53|1.34164
15:05:54|1.34173
15:05:55|1.34188
15:05:57|1.34188
15:05:58|1.33975
15:05:58|1.33827
15:05:59|1.33945
15:06:01|1.3406
15:06:02|1.33935
15:06:03|1.33848
15:06:04|1.33687
15:06:05|1.33653
15:06:07|1.33752
15:06:08|1.33892
15:06:10|1.33868
15:06:10|1.3366
15:06:12|1.33555
15:06:13|1.33564
15:06:14|1.33601
15:06:15|1.33699
15:06:16|1.33841
15:06:17|1.33841
15:06:18|1.33886
15:06:19|1.3394
15:06:20|1.34
15:06:21|1.34033
15:06:22|1.34017
15:06:23|1.34064
15:06:24|1.34202
15:06:25|1.34219
15:06:26|1.34202
15:06:27|1.34265
15:06:28|1.34255
15:06:29|1.34344
15:06:30|1.34283
15:06:31|1.3414
15:06:32|1.34186
15:06:33|1.34235
15:06:34|1.34166
15:06:35|1.34086
15:06:36|1.34166
15:06:37|1.34286
15:06:38|1.34294
15:06:39|1.34311
15:06:40|1.34354
15:06:41|1.34385
15:06:42|1.34415
15:06:43|1.34344
15:06:44|1.34319
15:06:45|1.34281
15:06:46|1.34287
15:06:47|1.34232
15:06:48|1.34386
15:06:49|1.34375
15:06:50|1.34317
15:06:51|1.34476
15:06:52|1.345
15:06:53|1.34594
15:06:54|1.34609
15:06:55|1.34419
15:06:56|1.34343
15:06:57|1.34348
15:06:58|1.34331
15:06:59|1.34437
15:07:00|1.34427
15:07:01|1.34512
15:07:02|1.34352
15:07:03|1.34365
15:07:04|1.34396
15:07:05|1.34383
15:07:06|1.34413
15:07:08|1.34407
15:07:09|1.34512
15:07:10|1.34512
15:07:11|1.34388
15:07:12|1.34322
15:07:13|1.34395
15:07:14|1.34328
15:07:15|1.3439
15:07:16|1.34442
15:07:17|1.34402
15:07:19|1.34401
15:07:20|1.34356
15:07:21|1.34398
15:07:21|1.34365
15:07:23|1.34443
15:07:23|1.34456
15:07:24|1.34548
15:07:25|1.34634
15:07:27|1.34563
15:07:27|1.34464
15:07:29|1.34424
15:07:30|1.34468
15:07:30|1.34437
15:07:31|1.34458
15:07:33|1.34571
15:07:33|1.3464
15:07:35|1.34587
15:07:36|1.34642
15:07:37|1.34498
15:07:38|1.34458
15:07:39|1.3431
15:07:40|1.3429
15:07:41|1.34391
15:07:42|1.3448
15:07:43|1.34397
15:07:44|1.34494
15:07:45|1.34453
15:07:46|1.34406
15:07:47|1.34487
15:07:48|1.34494
15:07:49|1.34411
15:07:50|1.34452
15:07:51|1.34547
15:07:52|1.34596
15:07:53|1.34511
15:07:54|1.34563
15:07:55|1.3446
15:07:56|1.34404
15:07:57|1.34394
15:07:58|1.34465
15:07:59|1.34481
15:08:00|1.34519
15:08:01|1.34386
15:08:02|1.3441
15:08:03|1.34415
15:08:04|1.34321
15:08:05|1.34281
15:08:06|1.34218
15:08:07|1.34233
15:08:09|1.34254
15:08:10|1.34226
15:08:11|1.34201
15:08:13|1.342
15:08:13|1.34082
15:08:15|1.34081
15:08:16|1.34055
15:08:17|1.34
15:08:18|1.33946
15:08:19|1.33946
15:08:19|1.34009
15:08:21|1.34143
15:08:22|1.34116
15:08:23|1.34306
15:08:24|1.34248
15:08:26|1.34236
15:08:27|1.34278
15:08:28|1.34446
15:08:28|1.3448
15:08:29|1.34508
15:08:31|1.3447
15:08:31|1.34516
15:08:33|1.34509
15:08:33|1.34436
15:08:34|1.34545
15:08:35|1.34508
15:08:36|1.3457
15:08:38|1.34559
15:08:38|1.34652
15:08:40|1.34768
15:08:42|1.34727
15:08:42|1.34667
15:08:44|1.34728
15:08:45|1.34785
15:08:46|1.348
15:08:48|1.34809
15:08:48|1.34737
15:08:49|1.34741
15:08:50|1.34703
15:08:51|1.34764
15:08:52|1.34651
15:08:53|1.34656
15:08:54|1.34715
15:08:55|1.34857
15:08:56|1.34742
15:08:57|1.348
15:08:58|1.34858
15:08:59|1.34922
15:09:00|1.34965
15:09:01|1.34938
15:09:02|1.34885
15:09:03|1.34885
15:09:04|1.34808
15:09:05|1.34798
15:09:06|1.34798
15:09:07|1.34799
15:09:09|1.34897
15:09:11|1.34839
15:09:11|1.34839
15:09:12|1.34805
15:09:14|1.34796
15:09:15|1.34716
15:09:16|1.34716
15:09:17|1.34763
15:09:18|1.34763
15:09:20|1.348
15:09:20|1.348
15:09:21|1.34716
15:09:22|1.34709
15:09:23|1.34693
15:09:24|1.34709
15:09:25|1.34665
15:09:26|1.34665
15:09:27|1.34818
15:09:28|1.34799
15:09:29|1.34777
15:09:30|1.34799
15:09:31|1.34904
15:09:32|1.34905
15:09:33|1.34931
15:09:34|1.3493
15:09:35|1.34887
15:09:37|1.34979
15:09:37|1.34978
15:09:39|1.35031
15:09:40|1.35155
15:09:41|1.35209
15:09:41|1.35214
15:09:42|1.3522
15:09:44|1.35192
15:09:45|1.35052
15:09:46|1.35058
15:09:46|1.35132
15:09:48|1.35122
15:09:49|1.35081
15:09:49|1.35031
15:09:51|1.35053
15:09:51|1.35118
15:09:53|1.35118
15:09:54|1.35081
15:09:55|1.35105
15:09:56|1.35
15:09:57|1.35026
15:09:58|1.35029
15:10:00|1.34999
15:10:00|1.34982
15:10:02|1.34943
15:10:02|1.3482
15:10:03|1.34781
15:10:04|1.3484
15:10:05|1.34791
15:10:07|1.34777
15:10:07|1.34777
15:10:09|1.34808
15:10:11|1.34777
15:10:11|1.3487
15:10:13|1.34868
15:10:15|1.34885
15:10:16|1.34885
15:10:16|1.34885
15:10:18|1.34871
15:10:19|1.34871
15:10:20|1.34946
15:10:21|1.34968
15:10:22|1.34968
15:10:23|1.35029
15:10:24|1.35075
15:10:25|1.35075
15:10:26|1.35118
15:10:27|1.35107
15:10:28|1.35144
15:10:29|1.35204
15:10:30|1.35139
15:10:31|1.35205
15:10:33|1.35194
15:10:34|1.35194
15:10:35|1.3519
15:10:36|1.35177
15:10:36|1.35213
15:10:37|1.35195
15:10:38|1.35252
15:10:40|1.35223
15:10:41|1.35196
15:10:41|1.35264
15:10:43|1.35254
15:10:43|1.35274
15:10:45|1.35229
15:10:45|1.35342
15:10:46|1.35354
15:10:48|1.35343
15:10:48|1.35298
15:10:49|1.35313
15:10:50|1.35327
15:10:52|1.35272
15:10:52|1.3516
15:10:53|1.35156
15:10:55|1.35207
15:10:56|1.35196
15:10:56|1.35213
15:10:58|1.35153
15:10:58|1.3512
15:11:00|1.35108
15:11:01|1.35056
15:11:01|1.35082
15:11:02|1.35023
15:11:03|1.34998
15:11:04|1.34969
15:11:06|1.3496
15:11:07|1.34959
15:11:07|1.3496
15:11:09|1.35047
15:11:10|1.35005
15:11:12|1.34849
15:11:13|1.34849
15:11:13|1.3482
15:11:15|1.348
15:11:16|1.34721
15:11:17|1.34741
15:11:19|1.348
15:11:20|1.34818
15:11:21|1.34821
15:11:21|1.34766
15:11:23|1.34726
15:11:24|1.34679
15:11:25|1.346
15:11:26|1.34746
15:11:27|1.34893
15:11:28|1.34931
15:11:30|1.34989
15:11:30|1.34931
15:11:31|1.34942
15:11:32|1.34942
15:11:34|1.35021
15:11:35|1.35021
15:11:36|1.3497
15:11:37|1.34959
15:11:39|1.34975
15:11:39|1.34975
15:11:40|1.35027
15:11:41|1.35027
15:11:42|1.35006
15:11:43|1.35073
15:11:44|1.35073
15:11:45|1.35156
15:11:46|1.3509
15:11:47|1.35061
15:11:48|1.3517
15:11:49|1.35229
15:11:50|1.35294
15:11:51|1.35358
15:11:53|1.35238
15:11:54|1.35216
15:11:54|1.35145
15:11:55|1.35249
15:11:57|1.35254
15:11:57|1.3533
15:11:59|1.35423
15:11:59|1.35382
15:12:00|1.35303
15:12:02|1.35252
15:12:02|1.35076
15:12:04|1.35073
15:12:05|1.35092
15:12:06|1.35092
15:12:07|1.35032
15:12:08|1.35016
15:12:09|1.35
15:12:09|1.34973
15:12:12|1.35039
15:12:13|1.35041
15:12:15|1.3505
15:12:15|1.35035
15:12:17|1.35129
15:12:18|1.35129
15:12:20|1.3513
15:12:20|1.35159
15:12:21|1.35222
15:12:22|1.35222
15:12:23|1.35205
15:12:24|1.35234
15:12:25|1.35207
15:12:26|1.35177
15:12:27|1.35189
15:12:28|1.35232
15:12:29|1.352
15:12:30|1.35187
15:12:31|1.35163
15:12:32|1.35163
15:12:33|1.35219
15:12:34|1.35219
15:12:35|1.35185
15:12:36|1.35084
15:12:37|1.35075
15:12:38|1.35053
15:12:40|1.35021
15:12:40|1.35021
15:12:41|1.35083
15:12:43|1.35083
15:12:43|1.35107
15:12:45|1.35151
15:12:46|1.35187
15:12:46|1.35189
15:12:48|1.35079
15:12:49|1.3505
15:12:49|1.35006
15:12:51|1.34999
15:12:52|1.35019
15:12:53|1.35019
15:12:53|1.34984
15:12:55|1.34976
15:12:56|1.34938
15:12:56|1.34896
15:12:57|1.34992
15:12:59|1.34992
15:13:00|1.35
15:13:01|1.35131
15:13:02|1.35005
15:13:03|1.35038
15:13:04|1.34979
15:13:05|1.34958
15:13:06|1.34958
15:13:07|1.34982
15:13:08|1.3498
15:13:09|1.34779
15:13:10|1.34804
15:13:12|1.3484
15:13:13|1.34737
15:13:15|1.34792
15:13:16|1.34782
15:13:17|1.34772
15:13:18|1.34729
15:13:20|1.34723
15:13:20|1.34723
15:13:21|1.34719
15:13:22|1.34722
15:13:23|1.34742
15:13:24|1.34662
15:13:25|1.34711
15:13:27|1.34862
15:13:28|1.34905
15:13:29|1.34926
15:13:30|1.34924
15:13:31|1.34949
15:13:32|1.34923
15:13:33|1.34924
15:13:33|1.34886
15:13:35|1.34886
15:13:36|1.34859
15:13:37|1.34925
15:13:38|1.34925
15:13:39|1.34858
15:13:39|1.34857
15:13:41|1.34896
15:13:42|1.34862
15:13:43|1.34838
15:13:44|1.34951
15:13:45|1.34988
15:13:46|1.35009
15:13:46|1.35037
15:13:48|1.35033
15:13:48|1.35075
15:13:50|1.35108
15:13:51|1.35176
15:13:52|1.35108
15:13:53|1.35064
15:13:54|1.35056
15:13:55|1.34968
15:13:56|1.35102
15:13:57|1.35177
15:13:58|1.35226
15:13:59|1.35242
15:14:00|1.35251
15:14:00|1.35215
15:14:02|1.35309
15:14:02|1.35242
15:14:04|1.35308
15:14:05|1.35308
15:14:06|1.35235
15:14:06|1.35191
15:14:08|1.35088
15:14:09|1.35029
15:14:10|1.35029
15:14:11|1.35029
15:14:13|1.35081
15:14:14|1.35106
15:14:16|1.35028
15:14:16|1.34996
15:14:17|1.35006
15:14:18|1.35029
15:14:19|1.35033
15:14:21|1.35112
15:14:22|1.35126
15:14:24|1.3516
15:14:24|1.35208
15:14:25|1.35245
15:14:27|1.35245
15:14:29|1.35345
15:14:30|1.35366
15:14:31|1.35343
15:14:32|1.3533
15:14:33|1.3528
15:14:34|1.35267
15:14:35|1.35302
15:14:36|1.35192
15:14:37|1.35192
15:14:38|1.35176
15:14:39|1.35186
15:14:40|1.35196
15:14:41|1.35228
15:14:42|1.35286
15:14:43|1.35267
15:14:44|1.35267
15:14:45|1.35302
15:14:46|1.3531
15:14:47|1.35325
15:14:48|1.35409
15:14:49|1.35409
15:14:50|1.35481
15:14:51|1.35545
15:14:52|1.35464
15:14:53|1.35516
15:14:54|1.35545
15:14:55|1.35646
15:14:56|1.355
15:14:57|1.35467
15:14:58|1.35429
15:14:59|1.35475
15:15:00|1.35513
15:15:01|1.35391
15:15:02|1.35394
15:15:03|1.35384
15:15:04|1.35368
15:15:05|1.35437
15:15:06|1.35337
15:15:07|1.35345
15:15:08|1.35445
15:15:09|1.35445
15:15:10|1.35663
15:15:11|1.35448
15:15:12|1.35374
15:15:14|1.35549
15:15:15|1.35609
15:15:16|1.35631
15:15:18|1.35611
15:15:19|1.35531
15:15:20|1.35543
15:15:21|1.35501
15:15:22|1.35479
15:15:23|1.35518
15:15:24|1.35518
15:15:25|1.355
15:15:26|1.355
15:15:27|1.35415
15:15:28|1.35306
15:15:29|1.35302
15:15:31|1.3533
15:15:31|1.35321
15:15:33|1.35321
15:15:33|1.35307
15:15:34|1.35271
15:15:36|1.35385
15:15:37|1.35394
15:15:38|1.35343
15:15:39|1.35477
15:15:40|1.35425
15:15:40|1.35411
15:15:41|1.35411
15:15:43|1.35429
15:15:44|1.35429
15:15:45|1.35517
15:15:45|1.35517
15:15:46|1.3549
15:15:47|1.3544
15:15:48|1.35477
15:15:50|1.35388
15:15:50|1.35335
15:15:52|1.35326
15:15:53|1.35221
15:15:54|1.35151
15:15:54|1.35103
15:15:55|1.35097
15:15:56|1.35108
15:15:58|1.35108
15:15:59|1.35112
15:16:00|1.35117
15:16:00|1.3515
15:16:02|1.35189
15:16:02|1.35189
15:16:04|1.35071
15:16:04|1.3494
15:16:06|1.3493
15:16:06|1.34948
15:16:07|1.34833
15:16:08|1.34863
15:16:09|1.34852
15:16:10|1.34813
15:16:11|1.34834
15:16:12|1.348
15:16:14|1.34666
15:16:16|1.348
15:16:17|1.34793
15:16:18|1.34793
15:16:19|1.34855
15:16:20|1.34985
15:16:21|1.35021
15:16:22|1.35122
15:16:24|1.35147
15:16:24|1.35053
15:16:25|1.3508
15:16:27|1.35018
15:16:28|1.34922
15:16:29|1.34983
15:16:29|1.34986
15:16:31|1.35003
15:16:31|1.35003
15:16:33|1.34951
15:16:34|1.34947
15:16:35|1.34947
15:16:35|1.34872
15:16:37|1.3486
15:16:38|1.34727
15:16:39|1.34732
15:16:40|1.34618
15:16:41|1.34589
15:16:42|1.34602
15:16:43|1.34597
15:16:44|1.345
15:16:46|1.34541
15:16:46|1.34508
15:16:47|1.3453
15:16:48|1.34564
15:16:49|1.3458
15:16:50|1.34681
15:16:51|1.34654
15:16:52|1.34641
15:16:53|1.34541
15:16:54|1.34535
15:16:55|1.34646
15:16:56|1.34646
15:16:57|1.34646
15:16:58|1.34632
15:16:59|1.346
15:17:00|1.34559
15:17:01|1.34484
15:17:02|1.34491
15:17:03|1.34448
15:17:04|1.3448
15:17:05|1.34393
15:17:07|1.34399
15:17:07|1.34335
15:17:08|1.34303
15:17:09|1.34351
15:17:10|1.34333
15:17:11|1.34333
15:17:13|1.3434
15:17:14|1.34342
15:17:16|1.34397
15:17:16|1.3432
15:17:18|1.34366
15:17:19|1.34416
15:17:20|1.34415
15:17:21|1.34432
15:17:22|1.3448
15:17:24|1.3445
15:17:24|1.3445
15:17:25|1.3455
15:17:26|1.34449
15:17:28|1.34559
15:17:29|1.34575
15:17:31|1.34484
15:17:31|1.34485
15:17:32|1.34606
15:17:33|1.34606
15:17:34|1.34606
15:17:35|1.34456
15:17:36|1.34564
15:17:37|1.34574
15:17:38|1.34609
15:17:39|1.3461
15:17:40|1.34589
15:17:41|1.34687
15:17:43|1.34685
15:17:44|1.34415
15:17:45|1.34493
15:17:46|1.34569
15:17:46|1.34582
15:17:48|1.3462
15:17:49|1.34599
15:17:50|1.34502
15:17:51|1.34513
15:17:52|1.3432
15:17:53|1.3433
15:17:54|1.34376
15:17:55|1.34436
15:17:56|1.34475
15:17:57|1.34468
15:17:58|1.34465
15:17:59|1.34505
15:18:00|1.34504
15:18:01|1.34494
15:18:02|1.3446
15:18:04|1.34236
15:18:04|1.34239
15:18:05|1.34313
15:18:06|1.34346
15:18:07|1.34328
15:18:08|1.3438
15:18:09|1.3455
15:18:10|1.3464
15:18:12|1.34537
15:18:12|1.34528
15:18:13|1.34494
15:18:15|1.34434
15:18:17|1.34388
15:18:17|1.3442
15:18:19|1.34298
15:18:20|1.34366
15:18:20|1.34292
15:18:23|1.34121
15:18:23|1.34065
15:18:25|1.3403
15:18:26|1.34103
15:18:27|1.34103
15:18:28|1.34003
15:18:29|1.34001
15:18:30|1.34165
15:18:31|1.34289
15:18:32|1.34396
15:18:33|1.34427
15:18:34|1.3431
15:18:35|1.34272
15:18:36|1.34252
15:18:37|1.34429
15:18:38|1.34308
15:18:40|1.34343
15:18:40|1.34528
15:18:41|1.34547
15:18:42|1.3448
15:18:43|1.3455
15:18:44|1.34577
15:18:46|1.34499
15:18:47|1.34414
15:18:48|1.34526
15:18:49|1.3459
15:18:50|1.34546
15:18:51|1.34536
15:18:53|1.34695
15:18:53|1.34696
15:18:54|1.34777
15:18:55|1.3482
15:18:56|1.3485
15:18:57|1.34915
15:18:58|1.34913
15:18:59|1.35109
15:19:00|1.35199
15:19:01|1.3519
15:19:02|1.35206
15:19:03|1.35199
15:19:04|1.35325
15:19:05|1.35337
15:19:06|1.35232
15:19:07|1.35119
15:19:08|1.35271
15:19:09|1.35238
15:19:10|1.35107
15:19:11|1.35053
15:19:12|1.34986
15:19:13|1.34955
15:19:14|1.34936
15:19:16|1.34991
15:19:18|1.35039
15:19:19|1.34961
15:19:20|1.34849
15:19:21|1.34879
15:19:22|1.34906
15:19:23|1.34844
15:19:25|1.34775
15:19:25|1.34692
15:19:27|1.34745
15:19:29|1.34801
15:19:30|1.34811
15:19:31|1.3481
15:19:33|1.34946
15:19:33|1.34916
15:19:34|1.34941
15:19:35|1.34919
15:19:36|1.34916
15:19:37|1.34866
15:19:38|1.34812
15:19:39|1.34812
15:19:40|1.34766
15:19:41|1.34798
15:19:42|1.34798
15:19:43|1.34779
15:19:44|1.34735
15:19:45|1.34685
15:19:47|1.34702
15:19:48|1.34685
15:19:48|1.34636
15:19:49|1.34664
15:19:50|1.34684
15:19:52|1.34776
15:19:53|1.34719
15:19:53|1.34684
15:19:55|1.34684
15:19:56|1.34684
15:19:57|1.34684
15:19:58|1.34785
15:19:59|1.34884
15:20:00|1.34853
15:20:01|1.34882
15:20:01|1.34946
15:20:03|1.34946
15:20:04|1.34891
15:20:05|1.34851
15:20:06|1.34851
15:20:07|1.34907
15:20:08|1.34892
15:20:09|1.34951
15:20:10|1.34885
15:20:11|1.34952
15:20:11|1.34938
15:20:14|1.34959
15:20:14|1.34885
15:20:16|1.34789
15:20:18|1.34788
15:20:19|1.34765
15:20:20|1.34724
15:20:22|1.34556
15:20:22|1.34641
15:20:23|1.34691
15:20:25|1.34767
15:20:25|1.34694
15:20:27|1.3465
15:20:27|1.34565
15:20:29|1.34544
15:20:30|1.3444
15:20:31|1.34354
15:20:31|1.34499
15:20:33|1.34601
15:20:34|1.34641
15:20:35|1.34641
15:20:36|1.34685
15:20:37|1.3466
15:20:38|1.3466
15:20:39|1.34734
15:20:40|1.34746
15:20:40|1.3482
15:20:42|1.34847
15:20:43|1.34909
15:20:44|1.34951
15:20:44|1.34938
15:20:45|1.35009
15:20:47|1.35075
15:20:48|1.35189
15:20:49|1.35151
15:20:50|1.35156
15:20:51|1.35144
15:20:52|1.35202
15:20:53|1.35236
15:20:54|1.35206
15:20:55|1.35206
15:20:56|1.35184
15:20:57|1.35216
15:20:58|1.35121
15:20:59|1.35067
15:21:00|1.3504
15:21:01|1.35162
15:21:02|1.35195
15:21:03|1.35128
15:21:04|1.35143
15:21:05|1.35098
15:21:06|1.35098
15:21:07|1.35
15:21:08|1.3504
15:21:09|1.34915
15:21:10|1.34918
15:21:11|1.3499
15:21:12|1.34966
15:21:13|1.34956
15:21:14|1.35077
15:21:15|1.35077
15:21:16|1.35142
15:21:18|1.35241
15:21:19|1.35276
15:21:21|1.35125
15:21:22|1.3514
15:21:23|1.35179
15:21:24|1.35142
15:21:25|1.35142
15:21:25|1.35142
15:21:27|1.35173
15:21:28|1.35161
15:21:29|1.35169
15:21:30|1.35152
15:21:31|1.35062
15:21:32|1.35001
15:21:33|1.35057
15:21:34|1.3504
15:21:35|1.35079
15:21:36|1.35064
15:21:36|1.35064
15:21:38|1.35077
15:21:39|1.35079
15:21:40|1.35079
15:21:41|1.35059
15:21:42|1.35075
15:21:43|1.35146
15:21:44|1.35125
15:21:45|1.35101
15:21:47|1.35113
15:21:48|1.35229
15:21:49|1.35189
15:21:50|1.3521
15:21:51|1.35264
15:21:52|1.3533
15:21:54|1.35366
15:21:55|1.35282
15:21:56|1.35282
15:21:56|1.35235
15:21:58|1.35235
15:21:58|1.35191
15:22:00|1.35213
15:22:01|1.35061
15:22:02|1.35061
15:22:02|1.35041
15:22:04|1.35084
15:22:05|1.35072
15:22:06|1.35072
15:22:06|1.35091
15:22:07|1.3502
15:22:08|1.3499
15:22:10|1.3497
15:22:11|1.34891
15:22:11|1.34871
15:22:12|1.3492
15:22:13|1.34917
15:22:15|1.34921
15:22:16|1.34921
15:22:17|1.3499
15:22:18|1.35024
15:22:19|1.35089
15:22:20|1.35077
15:22:22|1.35192
15:22:23|1.35001
15:22:24|1.35078
15:22:25|1.35188
15:22:26|1.35188
15:22:27|1.35177
15:22:28|1.35186
15:22:29|1.35037
15:22:30|1.34976
15:22:31|1.34917
15:22:32|1.34917
15:22:33|1.34981
15:22:34|1.34948
15:22:35|1.34942
15:22:36|1.34914
15:22:37|1.34914
15:22:38|1.34921
15:22:39|1.34944
15:22:40|1.35035
15:22:41|1.35001
15:22:42|1.35103
15:22:43|1.35103
15:22:44|1.35199
15:22:45|1.35161
15:22:46|1.35168
15:22:47|1.35098
15:22:48|1.3508
15:22:49|1.35146
15:22:50|1.35146
15:22:51|1.35217
15:22:52|1.35244
15:22:53|1.35287
15:22:54|1.35167
15:22:55|1.3516
15:22:56|1.35194
15:22:57|1.35169
15:22:58|1.35163
15:22:59|1.35163
15:23:00|1.35073
15:23:01|1.35073
15:23:02|1.35035
15:23:03|1.35035
15:23:04|1.35064
15:23:05|1.35
15:23:06|1.34986
15:23:07|1.34843
15:23:08|1.34873
15:23:09|1.34802
15:23:10|1.34813
15:23:12|1.34736
15:23:12|1.34692
15:23:14|1.34643
15:23:14|1.34665
15:23:16|1.34688
15:23:16|1.34589
15:23:18|1.34579
15:23:20|1.34572
15:23:21|1.34572
15:23:22|1.34609
15:23:23|1.34548
15:23:25|1.34536
15:23:25|1.34572
15:23:27|1.34572
15:23:28|1.34574
15:23:29|1.34716
15:23:30|1.34729
15:23:31|1.34713
15:23:32|1.34792
15:23:33|1.3476
15:23:34|1.34877
15:23:35|1.34899
15:23:36|1.34976
15:23:38|1.35058
15:23:38|1.35072
15:23:39|1.35038
15:23:40|1.35109
15:23:41|1.35068
15:23:42|1.35184
15:23:43|1.35086
15:23:44|1.3513
15:23:45|1.35144
15:23:46|1.35189
15:23:47|1.35189
15:23:48|1.35208
15:23:49|1.35165
15:23:50|1.35167
15:23:51|1.35167
15:23:52|1.35219
15:23:53|1.35249
15:23:54|1.35249
15:23:55|1.35249
15:23:56|1.35205
15:23:57|1.35205
15:23:58|1.35058
15:23:59|1.35058
15:24:00|1.35045
15:24:01|1.35036
15:24:02|1.35068
15:24:03|1.35102
15:24:04|1.35125
15:24:05|1.35125
15:24:07|1.35125
15:24:08|1.35125
15:24:10|1.35239
15:24:10|1.3526
15:24:11|1.3523
15:24:12|1.35122
15:24:13|1.35067
15:24:14|1.35069
15:24:15|1.35161
15:24:16|1.35217
15:24:17|1.35214
15:24:19|1.35225
15:24:20|1.35222
15:24:21|1.35166
15:24:22|1.35179
15:24:23|1.35085
15:24:24|1.35165
15:24:25|1.35214
15:24:26|1.35244
15:24:27|1.35276
15:24:29|1.3527
15:24:29|1.3527
15:24:30|1.3524
15:24:31|1.35228
15:24:32|1.35228
15:24:33|1.35196
15:24:34|1.35123
15:24:35|1.35123
15:24:36|1.35109
15:24:37|1.35109
15:24:38|1.35162
15:24:40|1.35152
15:24:40|1.35125
15:24:41|1.35125
15:24:42|1.35112
15:24:43|1.35112
15:24:44|1.35062
15:24:45|1.35
15:24:46|1.35
15:24:47|1.35027
15:24:49|1.35
15:24:50|1.34985
15:24:51|1.34957
15:24:52|1.3497
15:24:53|1.3497
15:24:54|1.35046
15:24:54|1.35154
15:24:55|1.3509
15:24:57|1.3509
15:24:58|1.35188
15:24:59|1.35224
15:25:00|1.35266
15:25:01|1.35217
15:25:02|1.35192
15:25:03|1.35109
15:25:04|1.35141
15:25:05|1.35165
15:25:06|1.35165
15:25:07|1.35181
15:25:08|1.35181
15:25:09|1.35308
15:25:10|1.35305
15:25:11|1.35342
15:25:12|1.35399
15:25:13|1.35389
15:25:14|1.35368
15:25:15|1.3523
15:25:16|1.35249
15:25:16|1.3521
15:25:17|1.35123
15:25:19|1.3516
15:25:20|1.35235
15:25:21|1.35196
15:25:23|1.35207
15:25:23|1.35194
15:25:25|1.35201
15:25:26|1.35226
15:25:26|1.35128
15:25:28|1.35184
15:25:29|1.35133
15:25:30|1.35209
15:25:32|1.35192
15:25:32|1.3514
15:25:33|1.35048
15:25:34|1.35012
15:25:35|1.35012
15:25:36|1.35012
15:25:37|1.35012
15:25:39|1.35018
15:25:40|1.34949
15:25:41|1.34949
15:25:42|1.34949
15:25:43|1.35074
15:25:44|1.3514
15:25:45|1.3524
15:25:46|1.3524
15:25:47|1.35292
15:25:48|1.35286
15:25:49|1.35286
15:25:50|1.35286
15:25:50|1.35286
15:25:52|1.35329
15:25:53|1.35355
15:25:55|1.35357
15:25:55|1.35345
15:25:56|1.35361
15:25:57|1.35414
15:25:58|1.3542
15:25:59|1.3542
15:26:00|1.35445
15:26:01|1.35397
15:26:02|1.35266
15:26:04|1.35156
15:26:05|1.35072
15:26:06|1.3506
15:26:07|1.35102
15:26:08|1.35008
15:26:08|1.35075
15:26:10|1.35074
15:26:11|1.3509
15:26:12|1.35041
15:26:13|1.35053
15:26:14|1.35189
15:26:15|1.35173
15:26:16|1.35173
15:26:17|1.35172
15:26:18|1.35175
15:26:19|1.35175
15:26:21|1.35175
15:26:22|1.35176
15:26:24|1.35276
15:26:25|1.35303
15:26:26|1.35287
15:26:28|1.35302
15:26:28|1.35365
15:26:29|1.35368
15:26:30|1.35438
15:26:31|1.35519
15:26:32|1.35513
15:26:34|1.35534
15:26:35|1.35492
15:26:36|1.35562
15:26:37|1.35528
15:26:38|1.35637
15:26:38|1.35628
15:26:39|1.35768
15:26:41|1.35775
15:26:42|1.35718
15:26:43|1.35928
15:26:44|1.35887
15:26:45|1.35925
15:26:45|1.35929
15:26:47|1.358
15:26:48|1.35861
15:26:49|1.35853
15:26:50|1.35918
15:26:51|1.35853
15:26:52|1.35952
15:26:53|1.35935
15:26:54|1.36078
15:26:55|1.3613
15:26:56|1.36366
15:26:57|1.36499
15:26:58|1.36315
15:26:59|1.36201
15:27:00|1.36061
15:27:01|1.35965
15:27:02|1.35994
15:27:03|1.36119
15:27:04|1.36094
15:27:05|1.35949
15:27:06|1.35806
15:27:07|1.35868
15:27:08|1.35872
15:27:08|1.35946
15:27:09|1.36048
15:27:11|1.3615
15:27:12|1.36122
15:27:13|1.36178
15:27:14|1.36227
15:27:15|1.36265
15:27:16|1.36259
15:27:16|1.36159
15:27:19|1.36098
15:27:19|1.36212
15:27:21|1.36341
15:27:23|1.36336
15:27:23|1.36367
15:27:25|1.36457
15:27:27|1.36604
15:27:27|1.36709
15:27:28|1.36907
15:27:30|1.36762
15:27:31|1.3673
15:27:32|1.36687
15:27:33|1.36664
15:27:35|1.36646
15:27:35|1.36868
15:27:37|1.3679
15:27:38|1.36775
15:27:39|1.36663
15:27:40|1.36698
15:27:41|1.36685
15:27:42|1.36685
15:27:43|1.36705
15:27:44|1.36726
15:27:45|1.36719
15:27:46|1.36663
15:27:47|1.36649
15:27:48|1.36669
15:27:50|1.36587
15:27:51|1.36416
15:27:52|1.36513
15:27:53|1.36533
15:27:53|1.36577
15:27:55|1.36535
15:27:55|1.36481
15:27:57|1.36444
15:27:58|1.3655
15:27:58|1.3655
15:28:00|1.36563
15:28:01|1.36482
15:28:02|1.36542
15:28:03|1.36402
15:28:04|1.36396
15:28:05|1.3628
15:28:06|1.36282
15:28:07|1.36308
15:28:08|1.36265
15:28:09|1.36223
15:28:10|1.36314
15:28:11|1.36254
15:28:12|1.36283
15:28:13|1.3632
15:28:13|1.36314
15:28:14|1.36337
15:28:16|1.3628
15:28:17|1.36259
15:28:18|1.363
15:28:19|1.36325
15:28:20|1.36193
15:28:21|1.36088
15:28:23|1.36173
15:28:24|1.36238
15:28:25|1.36239
15:28:26|1.36272
15:28:26|1.36296
15:28:28|1.36301
15:28:29|1.36356
15:28:30|1.36341
15:28:31|1.36325
15:28:32|1.36252
15:28:34|1.3633
15:28:35|1.36319
15:28:36|1.36246
15:28:37|1.3609
15:28:38|1.36183
15:28:39|1.36193
15:28:40|1.36193
15:28:41|1.36177
15:28:42|1.36209
15:28:43|1.36207
15:28:44|1.36085
15:28:45|1.36144
15:28:46|1.36151
15:28:47|1.36066
15:28:48|1.36016
15:28:49|1.3601
15:28:50|1.36095
15:28:51|1.36172
15:28:51|1.36255
15:28:53|1.3623
15:28:54|1.36224
15:28:55|1.36245
15:28:56|1.36347
15:28:57|1.3629
15:28:58|1.36321
15:28:59|1.36322
15:29:00|1.36315
15:29:01|1.3635
15:29:02|1.3625
15:29:03|1.36214
15:29:04|1.3614
15:29:05|1.36132
15:29:06|1.36146
15:29:07|1.36089
15:29:08|1.36016
15:29:09|1.35959
15:29:09|1.35931
15:29:11|1.35932
15:29:12|1.35953
15:29:13|1.35959
15:29:14|1.35935
15:29:14|1.35958
15:29:15|1.36
15:29:17|1.36055
15:29:18|1.36006
15:29:19|1.3597
15:29:20|1.35946
15:29:21|1.35946
15:29:22|1.35902
15:29:24|1.35949
15:29:24|1.35873
15:29:25|1.35951
15:29:26|1.35953
15:29:27|1.35953
15:29:29|1.35968
15:29:31|1.35881
15:29:31|1.3584
15:29:32|1.35866
15:29:33|1.35801
15:29:34|1.35771
15:29:35|1.35771
15:29:37|1.3576
15:29:38|1.3576
15:29:39|1.35775
15:29:40|1.35768
15:29:41|1.35859
15:29:42|1.35859
15:29:43|1.35822
15:29:45|1.35852
15:29:45|1.35852
15:29:46|1.35858
15:29:48|1.35812
15:29:48|1.3586
15:29:50|1.35813
15:29:51|1.3581
15:29:52|1.3578
15:29:53|1.35797
15:29:54|1.35745
15:29:55|1.35712
15:29:56|1.3576
15:29:57|1.35796
15:29:59|1.35861
15:29:59|1.35937
15:30:00|1.35925
15:30:01|1.35939
15:30:02|1.3599
15:30:03|1.36066
15:30:04|1.36066
15:30:05|1.35993
15:30:06|1.35993
15:30:07|1.35956
15:30:08|1.35861
15:30:09|1.35735
15:30:10|1.35741
15:30:11|1.35674
15:30:12|1.357
15:30:13|1.35705
15:30:14|1.35704
15:30:15|1.35692
15:30:16|1.35664
15:30:17|1.35633
15:30:18|1.35667
15:30:19|1.35665
15:30:20|1.35448
15:30:21|1.35331
15:30:22|1.35626
15:30:24|1.35472
15:30:26|1.35513
15:30:26|1.3556
15:30:28|1.35648
15:30:30|1.35741
15:30:30|1.35775
15:30:32|1.35805
15:30:34|1.35761
15:30:34|1.35764
15:30:35|1.35761
15:30:36|1.35765
15:30:37|1.358
15:30:38|1.358
15:30:39|1.35898
15:30:41|1.35959
15:30:42|1.36006
15:30:43|1.36009
15:30:43|1.36129
15:30:44|1.3613
15:30:46|1.36084
15:30:47|1.35999
15:30:48|1.36043
15:30:49|1.36043
15:30:50|1.36054
15:30:51|1.36115
15:30:53|1.36147
15:30:53|1.3618
15:30:54|1.36236
15:30:55|1.36236
15:30:56|1.36178
15:30:57|1.36191
15:30:58|1.36274
15:30:59|1.36248
15:31:00|1.36202
15:31:01|1.36255
15:31:02|1.36274
15:31:03|1.36398
15:31:04|1.36471
15:31:05|1.36485
15:31:06|1.36432
15:31:07|1.36314
15:31:08|1.36304
15:31:09|1.36346
15:31:10|1.36405
15:31:11|1.36353
15:31:13|1.36289
15:31:14|1.36381
15:31:15|1.36397
15:31:16|1.36425
15:31:17|1.3646
15:31:18|1.366
15:31:19|1.36601
15:31:20|1.36566
15:31:21|1.36518
15:31:22|1.36472
15:31:22|1.36511
15:31:25|1.36678
15:31:25|1.36739
15:31:27|1.36711
15:31:29|1.36615
15:31:30|1.36757
15:31:31|1.36786
15:31:32|1.36721
15:31:33|1.36699
15:31:34|1.3667
15:31:35|1.36693
15:31:36|1.36654
15:31:37|1.36653
15:31:38|1.366
15:31:39|1.36775
15:31:40|1.3683
15:31:41|1.3683
15:31:43|1.36657
15:31:44|1.36675
15:31:45|1.36707
15:31:47|1.36693
15:31:47|1.36693
15:31:48|1.36586
15:31:49|1.36738
15:31:50|1.36741
15:31:51|1.36741
15:31:52|1.36813
15:31:53|1.36834
15:31:54|1.36795
15:31:56|1.36708
15:31:57|1.36708
15:31:58|1.36622
15:31:59|1.36622
15:32:00|1.36546
15:32:01|1.36477
15:32:02|1.3646
15:32:03|1.36386
15:32:04|1.36474
15:32:04|1.36495
15:32:06|1.36432
15:32:07|1.36471
15:32:08|1.36331
15:32:09|1.36345
15:32:10|1.36333
15:32:10|1.36341
15:32:12|1.36461
15:32:13|1.36486
15:32:14|1.36486
15:32:15|1.36436
15:32:16|1.36332
15:32:17|1.36286
15:32:18|1.36286
15:32:19|1.36288
15:32:20|1.36301
15:32:21|1.36259
15:32:22|1.36284
15:32:23|1.36209
15:32:24|1.3622
15:32:26|1.36135
15:32:27|1.36216
15:32:28|1.3621
15:32:30|1.36195
15:32:31|1.36204
15:32:32|1.3618
15:32:33|1.36138
15:32:34|1.36096
15:32:36|1.36008
15:32:36|1.36008
15:32:37|1.36008
15:32:39|1.36141
15:32:40|1.3609
15:32:41|1.36061
15:32:42|1.36056
15:32:43|1.36066
15:32:44|1.36
15:32:45|1.36
15:32:46|1.36
15:32:47|1.36002
15:32:48|1.36066
15:32:49|1.36026
15:32:50|1.36166
15:32:51|1.36279
15:32:52|1.36311
15:32:53|1.36385
15:32:54|1.36431
15:32:55|1.36396
15:32:56|1.36396
15:32:57|1.36336
15:32:58|1.364
15:32:59|1.36327
15:33:00|1.36296
15:33:01|1.36233
15:33:03|1.36201
15:33:04|1.36161
15:33:05|1.36152
15:33:06|1.36146
15:33:07|1.36128
15:33:08|1.36092
15:33:08|1.36127
15:33:10|1.36126
15:33:11|1.36055
15:33:12|1.36
15:33:13|1.35945
15:33:14|1.35978
15:33:15|1.36035
15:33:16|1.36035
15:33:17|1.35999
15:33:17|1.35923
15:33:18|1.359
15:33:20|1.35984
15:33:21|1.35839
15:33:22|1.35805
15:33:24|1.35924
15:33:24|1.3589
15:33:26|1.35924
15:33:28|1.35924
15:33:29|1.3587
15:33:30|1.3587
15:33:31|1.35922
15:33:32|1.35932
15:33:33|1.3587
15:33:35|1.35814
15:33:36|1.3581
15:33:37|1.35809
15:33:38|1.35809
15:33:39|1.35756
15:33:40|1.35786
15:33:41|1.35741
15:33:42|1.35705
15:33:43|1.35708
15:33:44|1.35617
15:33:45|1.35647
15:33:46|1.35655
15:33:47|1.35719
15:33:49|1.35809
15:33:49|1.35842
15:33:50|1.35758
15:33:52|1.35736
15:33:52|1.35745
15:33:53|1.357
15:33:54|1.35745
15:33:55|1.35798
15:33:56|1.35799
15:33:57|1.35898
15:33:58|1.35942
15:33:59|1.35923
15:34:00|1.35894
15:34:02|1.35856
15:34:03|1.3584
15:34:04|1.3584
15:34:05|1.35873
15:34:06|1.35785
15:34:06|1.35766
15:34:07|1.35766
15:34:09|1.35819
15:34:10|1.35761
15:34:10|1.35785
15:34:11|1.35779
15:34:12|1.35821
15:34:13|1.35898
15:34:14|1.35912
15:34:16|1.35896
15:34:17|1.3585
15:34:18|1.3575
15:34:18|1.35761
15:34:20|1.35723
15:34:20|1.35723
15:34:21|1.35728
15:34:23|1.35741
15:34:24|1.35741
15:34:24|1.35771
15:34:26|1.3574
15:34:27|1.35765
15:34:29|1.35772
15:34:30|1.35757
15:34:32|1.35706
15:34:32|1.35683
15:34:33|1.35683
15:34:35|1.35611
15:34:36|1.3561
15:34:38|1.35599
15:34:39|1.35599
15:34:40|1.35567
15:34:41|1.35505
15:34:42|1.35465
15:34:43|1.35533
15:34:44|1.35519
15:34:45|1.35548
15:34:46|1.35561
15:34:47|1.35636
15:34:48|1.35592
15:34:49|1.35715
15:34:50|1.34831
15:34:51|1.34972
15:34:53|1.35028
15:34:54|1.35068
15:34:55|1.35001
15:34:55|1.35039
15:34:57|1.35066
15:34:59|1.35116
15:34:59|1.35156
15:35:00|1.35123
15:35:01|1.35088
15:35:02|1.35173
15:35:04|1.35153
15:35:05|1.35203
15:35:06|1.35176
15:35:06|1.3516
15:35:08|1.35062
15:35:09|1.34966
15:35:10|1.35015
15:35:11|1.35
15:35:12|1.34862
15:35:13|1.3484
15:35:14|1.35035
15:35:14|1.35057
15:35:15|1.35027
15:35:17|1.35068
15:35:18|1.35126
15:35:18|1.35156
15:35:19|1.35159
15:35:21|1.35159
15:35:22|1.35043
15:35:23|1.35024
15:35:23|1.35
15:35:25|1.35055
15:35:26|1.35053
15:35:27|1.35015
15:35:29|1.34952
15:35:29|1.34896
15:35:31|1.34893
15:35:32|1.34835
15:35:32|1.34909
15:35:34|1.34908
15:35:35|1.34965
15:35:35|1.34989
15:35:37|1.34989
15:35:38|1.35003
15:35:38|1.34994
15:35:41|1.34989
15:35:41|1.35062
15:35:42|1.34917
15:35:43|1.34938
15:35:44|1.34996
15:35:45|1.35004
15:35:46|1.34996
15:35:47|1.34996
15:35:48|1.35143
15:35:49|1.35143
15:35:50|1.3515
15:35:51|1.35238
15:35:52|1.35191
15:35:53|1.3524
15:35:54|1.3534
15:35:55|1.35347
15:35:56|1.35265
15:35:57|1.35225
15:35:58|1.35167
15:35:59|1.35183
15:36:00|1.35201
15:36:01|1.35207
15:36:02|1.35148
15:36:03|1.35122
15:36:04|1.35146
15:36:05|1.35143
15:36:06|1.35226
15:36:07|1.35238
15:36:08|1.35243
15:36:09|1.35135
15:36:10|1.35097
15:36:11|1.35126
15:36:12|1.35089
15:36:13|1.35072
15:36:14|1.35069
15:36:15|1.35033
15:36:16|1.35021
15:36:17|1.34945
15:36:18|1.34933
15:36:19|1.34905
15:36:20|1.34882
15:36:21|1.34916
15:36:22|1.34893
15:36:23|1.34965
15:36:24|1.35017
15:36:25|1.35074
15:36:26|1.35014
15:36:27|1.34945
15:36:29|1.3488
15:36:31|1.34849
15:36:32|1.34877
15:36:34|1.34813
15:36:35|1.34764
15:36:37|1.3469
15:36:37|1.34658
15:36:38|1.34648
15:36:39|1.34713
15:36:40|1.3459
15:36:42|1.34567
15:36:43|1.34559
15:36:45|1.34665
15:36:45|1.34565
15:36:46|1.34536
15:36:47|1.34719
15:36:48|1.3467
15:36:49|1.3467
15:36:50|1.34692
15:36:51|1.3465
15:36:53|1.34686
15:36:53|1.34685
15:36:54|1.34634
15:36:55|1.34656
15:36:56|1.34627
15:36:57|1.34556
15:36:58|1.34554
15:36:59|1.34553
15:37:00|1.34665
15:37:01|1.34636
15:37:02|1.34602
15:37:03|1.34589
15:37:04|1.34589
15:37:05|1.34588
15:37:06|1.34588
15:37:07|1.34632
15:37:08|1.34695
15:37:09|1.34543
15:37:11|1.34587
15:37:11|1.34585
15:37:12|1.34578
15:37:13|1.34562
15:37:15|1.34562
15:37:15|1.34551
15:37:17|1.34534
15:37:18|1.34445
15:37:19|1.34458
15:37:19|1.34457
15:37:20|1.34417
15:37:21|1.3441
15:37:23|1.34447
15:37:24|1.34556
15:37:24|1.34578
15:37:25|1.34679
15:37:26|1.34599
15:37:27|1.34606
15:37:28|1.3465
15:37:31|1.34589
15:37:32|1.34558
15:37:34|1.34546
15:37:34|1.34544
15:37:35|1.34568
15:37:36|1.34646
15:37:37|1.34658
15:37:38|1.34686
15:37:39|1.34612
15:37:40|1.3456
15:37:41|1.34514
15:37:42|1.34481
15:37:44|1.34461
15:37:45|1.34388
15:37:46|1.34337
15:37:47|1.34255
15:37:47|1.34211
15:37:49|1.34165
15:37:50|1.34238
15:37:51|1.34243
15:37:52|1.34339
15:37:53|1.34311
15:37:54|1.34395
15:37:55|1.34442
15:37:56|1.34442
15:37:56|1.34439
15:37:58|1.34397
15:37:59|1.34397
15:38:00|1.34463
15:38:01|1.34545
15:38:02|1.34545
15:38:03|1.34487
15:38:03|1.34462
15:38:04|1.34438
15:38:06|1.34548
15:38:07|1.34545
15:38:08|1.34516
15:38:09|1.34468
15:38:11|1.34345
15:38:12|1.34245
15:38:13|1.34286
15:38:14|1.34249
15:38:15|1.34168
15:38:16|1.34225
15:38:16|1.34269
15:38:18|1.34179
15:38:19|1.34147
15:38:20|1.34089
15:38:21|1.34047
15:38:22|1.34088
15:38:23|1.34198
15:38:23|1.34177
15:38:24|1.34169
15:38:25|1.34207
15:38:27|1.3424
15:38:27|1.34244
15:38:29|1.34252
15:38:30|1.34179
15:38:31|1.34234
15:38:33|1.34206
15:38:34|1.34282
15:38:34|1.34298
15:38:36|1.34283
15:38:37|1.34297
15:38:38|1.34274
15:38:39|1.34253
15:38:40|1.34197
15:38:41|1.3419
15:38:42|1.34211
15:38:43|1.3421
15:38:44|1.34219
15:38:45|1.34244
15:38:46|1.34186
15:38:47|1.341
15:38:48|1.34129
15:38:49|1.34097
15:38:50|1.34081
15:38:51|1.34081
15:38:52|1.34125
15:38:54|1.34177
15:38:55|1.34156
15:38:55|1.34225
15:38:57|1.34202
15:38:58|1.34247
15:38:59|1.34247
15:39:00|1.3425
15:39:01|1.3422
15:39:01|1.34147
15:39:02|1.34093
15:39:04|1.34084
15:39:05|1.34121
15:39:05|1.34177
15:39:08|1.34267
15:39:08|1.34288
15:39:09|1.3431
15:39:10|1.34296
15:39:11|1.34351
15:39:12|1.34351
15:39:13|1.34225
15:39:15|1.3418
15:39:15|1.34132
15:39:16|1.34105
15:39:17|1.34199
15:39:18|1.34199
15:39:20|1.34218
15:39:20|1.34157
15:39:21|1.34157
15:39:22|1.34097
15:39:23|1.34082
15:39:24|1.3416
15:39:25|1.3423
15:39:26|1.34185
15:39:27|1.34207
15:39:28|1.34177
15:39:29|1.34101
15:39:30|1.34118
15:39:32|1.34099
15:39:34|1.34087
15:39:36|1.34086
15:39:36|1.34207
15:39:38|1.34222
15:39:40|1.34268
15:39:40|1.34268
15:39:42|1.34268
15:39:43|1.34253
15:39:43|1.34253
15:39:45|1.34081
15:39:46|1.34086
15:39:46|1.34086
15:39:48|1.34064
15:39:49|1.34089
15:39:50|1.34026
15:39:51|1.3407
15:39:52|1.34058
15:39:53|1.34012
15:39:54|1.34004
15:39:55|1.34012
15:39:57|1.34
15:39:58|1.339
15:39:59|1.33892
15:40:00|1.33923
15:40:00|1.33902
15:40:01|1.33899
15:40:02|1.33958
15:40:03|1.34055
15:40:04|1.34159
15:40:06|1.34246
15:40:07|1.34195
15:40:07|1.34081
15:40:08|1.34091
15:40:09|1.34168
15:40:10|1.34059
15:40:11|1.34058
15:40:13|1.34162
15:40:14|1.34344
15:40:15|1.34374
15:40:16|1.34346
15:40:17|1.34364
15:40:18|1.34225
15:40:19|1.34224
15:40:20|1.34216
15:40:21|1.34175
15:40:22|1.34115
15:40:23|1.34073
15:40:25|1.34058
15:40:25|1.34136
15:40:26|1.34149
15:40:28|1.34102
15:40:28|1.34089
15:40:30|1.34239
15:40:31|1.34313
15:40:32|1.34307
15:40:34|1.34345
15:40:35|1.3436
15:40:36|1.34419
15:40:38|1.34357
15:40:39|1.34272
15:40:40|1.34318
15:40:41|1.34252
15:40:42|1.34309
15:40:43|1.34308
15:40:44|1.34341
15:40:44|1.34282
15:40:46|1.34395
15:40:48|1.34375
15:40:49|1.34361
15:40:50|1.34395
15:40:51|1.3442
15:40:52|1.34509
15:40:53|1.34541
15:40:54|1.34621
15:40:55|1.34702
15:40:56|1.34694
15:40:57|1.34725
15:40:58|1.34795
15:40:59|1.34823
15:41:00|1.3465
15:41:01|1.34656
15:41:02|1.34776
15:41:03|1.34766
15:41:04|1.34799
15:41:05|1.34698
15:41:06|1.34698
15:41:07|1.34698
15:41:08|1.34418
15:41:09|1.34424
15:41:10|1.34226
15:41:11|1.34157
15:41:12|1.34122
15:41:13|1.34055
15:41:14|1.34151
15:41:15|1.34134
15:41:16|1.34174
15:41:17|1.34174
15:41:18|1.34175
15:41:19|1.34119
15:41:20|1.34055
15:41:21|1.3414
15:41:22|1.34139
15:41:23|1.34204
15:41:24|1.3424
15:41:25|1.34311
15:41:26|1.34372
15:41:27|1.344
15:41:28|1.34344
15:41:29|1.34319
15:41:30|1.34319
15:41:31|1.3431
15:41:32|1.34367
15:41:33|1.34367
15:41:34|1.34367
15:41:36|1.34253
15:41:37|1.3431
15:41:38|1.3435
15:41:40|1.34279
15:41:40|1.34334
15:41:41|1.34329
15:41:42|1.34288
15:41:44|1.34262
15:41:45|1.34262
15:41:46|1.34229
15:41:47|1.34222
15:41:48|1.34238
15:41:48|1.3429
15:41:50|1.34369
15:41:51|1.34325
15:41:52|1.34394
15:41:53|1.34453
15:41:54|1.34545
15:41:55|1.34609
15:41:56|1.34681
15:41:57|1.34641
15:41:58|1.3464
15:41:58|1.34724
15:41:59|1.3472
15:42:01|1.34735
15:42:02|1.34757
15:42:03|1.34693
15:42:04|1.34625
15:42:04|1.34646
15:42:06|1.34753
15:42:07|1.34752
15:42:08|1.34733
15:42:09|1.34826
15:42:09|1.34826
15:42:11|1.34803
15:42:12|1.34813
15:42:12|1.34824
15:42:13|1.34684
15:42:15|1.34711
15:42:16|1.34727
15:42:17|1.34727
15:42:18|1.3464
15:42:19|1.34646
15:42:19|1.34622
15:42:21|1.34659
15:42:22|1.34565
15:42:23|1.34538
15:42:24|1.3456
15:42:25|1.34704
15:42:26|1.34657
15:42:27|1.34639
15:42:29|1.34596
15:42:29|1.34596
15:42:30|1.34709
15:42:31|1.34766
15:42:32|1.34714
15:42:34|1.34715
15:42:35|1.34734
15:42:37|1.34772
15:42:39|1.34777
15:42:40|1.3474
15:42:41|1.34781
15:42:42|1.34757
15:42:43|1.34685
15:42:44|1.34628
15:42:45|1.34628
15:42:46|1.34628
15:42:47|1.34634
15:42:48|1.34589
15:42:49|1.34494
15:42:50|1.34499
15:42:51|1.34501
15:42:52|1.34387
15:42:52|1.34379
15:42:54|1.34387
15:42:55|1.34366
15:42:56|1.34409
15:42:57|1.34415
15:42:58|1.34431
15:42:59|1.34431
15:43:00|1.3444
15:43:01|1.3444
15:43:02|1.34373
15:43:03|1.34373
15:43:04|1.34348
15:43:05|1.34304
15:43:05|1.34304
15:43:07|1.34243
15:43:09|1.34279
15:43:09|1.34241
15:43:10|1.34247
15:43:11|1.34264
15:43:12|1.34352
15:43:13|1.34347
15:43:14|1.34357
15:43:15|1.34339
15:43:16|1.3431
15:43:17|1.3431
15:43:18|1.3431
15:43:19|1.34335
15:43:20|1.34346
15:43:21|1.34294
15:43:22|1.34297
15:43:23|1.34297
15:43:24|1.34326
15:43:25|1.34326
15:43:26|1.34335
15:43:27|1.34417
15:43:28|1.3448
15:43:29|1.34524
15:43:30|1.34584
15:43:31|1.34537
15:43:32|1.34416
15:43:34|1.34442
15:43:36|1.3448
15:43:36|1.34481
15:43:37|1.34481
15:43:38|1.34445
15:43:39|1.34452
15:43:40|1.34472
15:43:41|1.34431
15:43:42|1.34395
15:43:43|1.34363
15:43:44|1.34363
15:43:46|1.3437
15:43:47|1.34369
15:43:48|1.34313
15:43:49|1.34374
15:43:50|1.34321
15:43:50|1.34291
15:43:52|1.34291
15:43:53|1.34253
15:43:54|1.34249
15:43:55|1.34249
15:43:56|1.34294
15:43:57|1.34292
15:43:58|1.34336
15:43:59|1.34369
15:44:00|1.34369
15:44:01|1.3435
15:44:02|1.34373
15:44:03|1.34326
15:44:04|1.34378
15:44:05|1.34394
15:44:06|1.34384
15:44:07|1.34375
15:44:08|1.34328
15:44:09|1.34267
15:44:10|1.34267
15:44:11|1.34244
15:44:12|1.34179
15:44:13|1.34141
15:44:14|1.34163
15:44:15|1.34225
15:44:16|1.34275
15:44:17|1.34275
15:44:18|1.34344
15:44:19|1.34321
15:44:20|1.34296
15:44:21|1.34296
15:44:22|1.34272
15:44:23|1.34327
15:44:24|1.34332
15:44:25|1.34283
15:44:26|1.34242
15:44:27|1.34224
15:44:28|1.34198
15:44:29|1.34087
15:44:30|1.34089
15:44:31|1.34155
15:44:32|1.34155
15:44:33|1.34129
15:44:35|1.34133
15:44:36|1.34131
15:44:38|1.34031
15:44:39|1.34
15:44:40|1.3397
15:44:41|1.33929
15:44:43|1.33882
15:44:45|1.33973
15:44:45|1.33946
15:44:46|1.33899
15:44:47|1.33873
15:44:48|1.33845
15:44:49|1.33873
15:44:50|1.33925
15:44:51|1.33921
15:44:52|1.33921
15:44:53|1.33921
15:44:54|1.33833
15:44:55|1.33845
15:44:56|1.34015
15:44:57|1.34002
15:44:59|1.3394
15:45:00|1.34058
15:45:01|1.34081
15:45:02|1.34106
15:45:03|1.34097
15:45:04|1.34284
15:45:05|1.34256
15:45:06|1.34226
15:45:07|1.34271
15:45:08|1.34195
15:45:09|1.34285
15:45:10|1.34291
15:45:11|1.34329
15:45:12|1.3429
15:45:13|1.34387
15:45:13|1.34499
15:45:15|1.346
15:45:16|1.34583
15:45:17|1.34618
15:45:18|1.34653
15:45:18|1.34539
15:45:20|1.34557
15:45:21|1.3431
15:45:22|1.34243
15:45:23|1.34313
15:45:24|1.34386
15:45:25|1.34491
15:45:26|1.34578
15:45:27|1.34609
15:45:28|1.34573
15:45:29|1.34575
15:45:30|1.34389
15:45:31|1.344
15:45:32|1.34292
15:45:33|1.34219
15:45:34|1.34154
15:45:36|1.34159
15:45:37|1.34126
15:45:38|1.34071
15:45:39|1.34022
15:45:40|1.3407
15:45:41|1.34113
15:45:42|1.34138
15:45:43|1.34097
15:45:44|1.33833
15:45:45|1.33883
15:45:46|1.33852
15:45:47|1.33863
15:45:49|1.3375
15:45:49|1.33751
15:45:51|1.33825
15:45:52|1.33904
15:45:54|1.33901
15:45:55|1.33897
15:45:56|1.33913
15:45:56|1.33995
15:45:58|1.34073
15:45:59|1.34137
15:46:00|1.34094
15:46:01|1.34225
15:46:02|1.34318
15:46:03|1.34474
15:46:04|1.34455
15:46:05|1.34314
15:46:06|1.34245
15:46:07|1.34212
15:46:08|1.34193
15:46:09|1.34232
15:46:10|1.34324
15:46:11|1.34247
15:46:12|1.33866
15:46:13|1.33781
15:46:14|1.33867
15:46:15|1.33932
15:46:16|1.33993
15:46:17|1.34
15:46:18|1.33885
15:46:19|1.33963
15:46:20|1.33879
15:46:21|1.33931
15:46:22|1.34
15:46:23|1.33919
15:46:24|1.3392
15:46:25|1.33971
15:46:26|1.33981
15:46:27|1.33886
15:46:28|1.33991
15:46:29|1.339
15:46:30|1.33886
15:46:31|1.34157
15:46:32|1.34082
15:46:33|1.34056
15:46:34|1.34055
15:46:36|1.33987
15:46:37|1.33953
15:46:39|1.34055
15:46:40|1.3414
15:46:40|1.34215
15:46:42|1.34122
15:46:43|1.34089
15:46:45|1.34053
15:46:46|1.34026
15:46:46|1.34117
15:46:48|1.3414
15:46:49|1.34247
15:46:50|1.3424
15:46:51|1.34227
15:46:52|1.34091
15:46:53|1.34093
15:46:54|1.34024
15:46:55|1.34111
15:46:56|1.3407
15:46:57|1.34009
15:46:58|1.34081
15:46:59|1.34165
15:47:00|1.3411
15:47:01|1.34072
15:47:02|1.34052
15:47:03|1.34052
15:47:04|1.34199
15:47:05|1.34172
15:47:07|1.34176
15:47:07|1.34312
15:47:08|1.34339
15:47:09|1.34329
15:47:10|1.3438
15:47:11|1.34367
15:47:12|1.34367
15:47:13|1.34386
15:47:14|1.34395
15:47:15|1.34407
15:47:16|1.34346
15:47:17|1.3446
15:47:18|1.34478
15:47:19|1.34456
15:47:20|1.34478
15:47:21|1.34478
15:47:22|1.34445
15:47:24|1.34422
15:47:25|1.34396
15:47:26|1.34386
15:47:27|1.34364
15:47:27|1.34346
15:47:28|1.34358
15:47:30|1.34389
15:47:31|1.34389
15:47:32|1.34396
15:47:33|1.34396
15:47:34|1.34385
15:47:36|1.34398
15:47:37|1.3441
15:47:39|1.34318
15:47:39|1.34335
15:47:40|1.34335
15:47:42|1.34141
15:47:44|1.3415
15:47:44|1.34196
15:47:46|1.34247
15:47:48|1.34247
15:47:48|1.34247
15:47:49|1.34269
15:47:50|1.34264
15:47:51|1.34309
15:47:52|1.34294
15:47:53|1.34321
15:47:54|1.34248
15:47:55|1.34248
15:47:56|1.34248
15:47:58|1.34191
15:47:59|1.34226
15:48:00|1.34325
15:48:02|1.34152
15:48:02|1.3417
15:48:03|1.3415
15:48:04|1.3419
15:48:05|1.34198
15:48:06|1.34217
15:48:07|1.34101
15:48:08|1.34101
15:48:09|1.3414
15:48:10|1.34062
15:48:11|1.34001
15:48:13|1.33971
15:48:14|1.33972
15:48:15|1.34133
15:48:15|1.34133
15:48:17|1.34154
15:48:17|1.34246
15:48:19|1.34281
15:48:20|1.34309
15:48:21|1.34312
15:48:22|1.34202
15:48:22|1.34143
15:48:24|1.34143
15:48:25|1.34059
15:48:25|1.34096
15:48:27|1.34054
15:48:27|1.34054
15:48:29|1.3414
15:48:30|1.34171
15:48:31|1.34107
15:48:32|1.34027
15:48:33|1.34023
15:48:34|1.34027
15:48:35|1.34003
15:48:37|1.34011
15:48:37|1.3401
15:48:39|1.34
15:48:40|1.33982
15:48:42|1.34025
15:48:42|1.34023
15:48:43|1.33933
15:48:44|1.33932
15:48:45|1.33975
15:48:46|1.33944
15:48:47|1.33934
15:48:48|1.33934
15:48:50|1.33977
15:48:51|1.34116
15:48:52|1.33972
15:48:53|1.33975
15:48:54|1.33858
15:48:56|1.33858
15:48:56|1.33858
15:48:58|1.33932
15:48:59|1.33937
15:49:00|1.33937
15:49:00|1.33958
15:49:02|1.34001
15:49:02|1.34048
15:49:04|1.33963
15:49:04|1.33938
15:49:06|1.33938
15:49:07|1.33903
15:49:08|1.33884
15:49:09|1.33802
15:49:10|1.33776
15:49:11|1.33776
15:49:12|1.33793
15:49:13|1.33782
15:49:14|1.3371
15:49:15|1.337
15:49:16|1.3366
15:49:17|1.33721
15:49:18|1.3361
15:49:19|1.33585
15:49:20|1.33631
15:49:21|1.3358
15:49:22|1.33552
15:49:23|1.33561
15:49:24|1.33529
15:49:25|1.33457
15:49:26|1.33436
15:49:27|1.3343
15:49:28|1.33473
15:49:30|1.33496
15:49:30|1.33464
15:49:31|1.33417
15:49:32|1.33465
15:49:33|1.33465
15:49:34|1.33508
15:49:35|1.33485
15:49:36|1.33544
15:49:38|1.33466
15:49:40|1.33413
15:49:41|1.33372
15:49:42|1.33339
15:49:43|1.33316
15:49:45|1.3321
15:49:45|1.33241
15:49:46|1.33293
15:49:47|1.33394
15:49:48|1.33316
15:49:49|1.33274
15:49:50|1.33329
15:49:51|1.33228
15:49:53|1.33248
15:49:54|1.33253
15:49:55|1.33268
15:49:56|1.33239
15:49:57|1.3324
15:49:58|1.33288
15:49:59|1.33288
15:50:00|1.33375
15:50:01|1.33471
15:50:02|1.33434
15:50:02|1.33415
15:50:04|1.33361
15:50:05|1.33385
15:50:06|1.33419
15:50:07|1.33322
15:50:08|1.33303
15:50:09|1.33188
15:50:10|1.33128
15:50:11|1.33104
15:50:12|1.33104
15:50:13|1.33012
15:50:14|1.32951
15:50:15|1.32941
15:50:16|1.32825
15:50:17|1.32857
15:50:17|1.32864
15:50:19|1.32978
15:50:19|1.32974
15:50:21|1.33062
15:50:22|1.33094
15:50:23|1.33165
15:50:23|1.332
15:50:25|1.33179
15:50:26|1.33094
15:50:27|1.33092
15:50:28|1.32916
15:50:28|1.32926
15:50:30|1.32952
15:50:31|1.32924
15:50:32|1.32922
15:50:33|1.32803
15:50:34|1.32782
15:50:35|1.32779
15:50:35|1.32879
15:50:37|1.32866
15:50:38|1.32835
15:50:39|1.32843
15:50:40|1.32907
15:50:41|1.32907
15:50:43|1.3289
15:50:43|1.3289
15:50:44|1.33
15:50:45|1.32945
15:50:46|1.32865
15:50:47|1.32865
15:50:48|1.33094
15:50:49|1.33032
15:50:50|1.32966
15:50:51|1.3295
15:50:52|1.32791
15:50:53|1.32778
15:50:54|1.32778
15:50:55|1.32852
15:50:56|1.32933
15:50:57|1.32947
15:50:58|1.32919
15:50:59|1.3295
15:51:00|1.32989
15:51:01|1.32882
15:51:02|1.32851
15:51:03|1.32893
15:51:04|1.32935
15:51:06|1.32947
15:51:07|1.32971
15:51:08|1.33072
15:51:09|1.33064
15:51:10|1.33073
15:51:11|1.3312
15:51:12|1.33128
15:51:13|1.33165
15:51:14|1.33244
15:51:15|1.33333
15:51:16|1.3336
15:51:17|1.33414
15:51:18|1.334
15:51:19|1.33343
15:51:20|1.33374
15:51:21|1.3329
15:51:22|1.33305
15:51:23|1.33318
15:51:24|1.33283
15:51:25|1.33428
15:51:26|1.33429
15:51:27|1.33374
15:51:28|1.33428
15:51:29|1.33437
15:51:30|1.33432
15:51:31|1.33368
15:51:32|1.33323
15:51:33|1.33327
15:51:34|1.33393
15:51:35|1.33393
15:51:36|1.33274
15:51:37|1.33289
15:51:38|1.33289
15:51:40|1.33368
15:51:41|1.334
15:51:42|1.33313
15:51:44|1.33412
15:51:45|1.33477
15:51:46|1.33509
15:51:47|1.33528
15:51:48|1.33539
15:51:48|1.33506
15:51:50|1.3336
15:51:51|1.33349
15:51:52|1.33311
15:51:53|1.33335
15:51:54|1.33402
15:51:55|1.33402
15:51:57|1.3332
15:51:57|1.33286
15:51:58|1.33286
15:51:59|1.33295
15:52:00|1.3332
15:52:02|1.3334
15:52:02|1.33332
15:52:03|1.33283
15:52:04|1.33266
15:52:05|1.33269
15:52:06|1.33283
15:52:07|1.33164
15:52:09|1.33115
15:52:09|1.33131
15:52:11|1.33131
15:52:11|1.33258
15:52:12|1.33368
15:52:14|1.33333
15:52:15|1.33409
15:52:15|1.33409
15:52:17|1.33452
15:52:17|1.335
15:52:19|1.33669
15:52:19|1.33562
15:52:20|1.33613
15:52:22|1.33611
15:52:23|1.33647
15:52:24|1.33554
15:52:25|1.33573
15:52:25|1.33533
15:52:27|1.3355
15:52:27|1.33631
15:52:28|1.33786
15:52:29|1.33796
15:52:30|1.33849
15:52:32|1.33848
15:52:33|1.33782
15:52:33|1.33715
15:52:35|1.33677
15:52:35|1.3365
15:52:36|1.33677
15:52:38|1.33631
15:52:39|1.33652
15:52:40|1.33645
15:52:41|1.33713
15:52:43|1.33663
15:52:44|1.33663
15:52:45|1.33744
15:52:46|1.33743
15:52:47|1.33799
15:52:49|1.33834
15:52:49|1.33927
15:52:51|1.33969
15:52:52|1.33965
15:52:53|1.33967
15:52:54|1.33877
15:52:55|1.3395
15:52:55|1.33887
15:52:57|1.33903
15:52:57|1.33928
15:52:59|1.33887
15:53:00|1.33757
15:53:01|1.33782
15:53:02|1.33728
15:53:02|1.33785
15:53:03|1.3382
15:53:05|1.33857
15:53:05|1.33805
15:53:06|1.33832
15:53:07|1.33761
15:53:08|1.33804
15:53:10|1.33686
15:53:11|1.33621
15:53:11|1.33592
15:53:12|1.33545
15:53:14|1.3355
15:53:15|1.33687
15:53:16|1.33673
15:53:16|1.33651
15:53:18|1.33687
15:53:19|1.33598
15:53:19|1.33621
15:53:21|1.33629
15:53:22|1.33615
15:53:23|1.33615
15:53:24|1.33615
15:53:24|1.33594
15:53:26|1.33623
15:53:27|1.33605
15:53:28|1.33673
15:53:29|1.33736
15:53:30|1.33721
15:53:31|1.33653
15:53:32|1.33636
15:53:33|1.3363
15:53:34|1.33649
15:53:35|1.33737
15:53:36|1.33668
15:53:36|1.33746
15:53:38|1.3377
15:53:39|1.33777
15:53:41|1.33851
15:53:41|1.33816
15:53:43|1.33763
15:53:44|1.33715
15:53:45|1.33593
15:53:46|1.33638
15:53:47|1.33638
15:53:48|1.33638
15:53:49|1.33621
15:53:50|1.33705
15:53:51|1.33682
15:53:52|1.33621
15:53:53|1.33621
15:53:55|1.33687
15:53:55|1.33687
15:53:56|1.33687
15:53:57|1.33668
15:53:58|1.33645
15:53:59|1.33679
15:54:00|1.33691
15:54:02|1.3367
15:54:03|1.33593
15:54:04|1.3362
15:54:05|1.3362
15:54:06|1.33545
15:54:07|1.33514
15:54:08|1.3342
15:54:09|1.3342
15:54:10|1.33429
15:54:11|1.33514
15:54:12|1.33454
15:54:13|1.33541
15:54:14|1.33599
15:54:15|1.33555
15:54:16|1.33548
15:54:17|1.33552
15:54:18|1.33479
15:54:19|1.33486
15:54:20|1.3346
15:54:21|1.33452
15:54:22|1.33434
15:54:22|1.33431
15:54:23|1.33431
15:54:25|1.33431
15:54:25|1.33441
15:54:26|1.33441
15:54:28|1.33441
15:54:30|1.33581
15:54:30|1.33582
15:54:31|1.3365
15:54:32|1.33643
15:54:33|1.33584
15:54:34|1.33552
15:54:35|1.33501
15:54:36|1.33501
15:54:37|1.33484
15:54:38|1.33512
15:54:40|1.33517
15:54:42|1.33514
15:54:42|1.33509
15:54:44|1.33395
15:54:45|1.33359
15:54:46|1.33295
15:54:47|1.33306
15:54:49|1.33362
15:54:49|1.33362
15:54:50|1.33287
15:54:52|1.33287
15:54:52|1.33375
15:54:53|1.3339
15:54:55|1.3339
15:54:55|1.3339
15:54:57|1.33566
15:54:58|1.33554
15:55:00|1.33571
15:55:00|1.33672
15:55:01|1.33742
15:55:03|1.33754
15:55:03|1.33788
15:55:04|1.33777
15:55:05|1.33777
15:55:06|1.33852
15:55:07|1.33811
15:55:08|1.33878
15:55:09|1.33885
15:55:10|1.34054
15:55:11|1.3398
15:55:13|1.33885
15:55:13|1.33755
15:55:14|1.33754
15:55:15|1.33715
15:55:16|1.33678
15:55:18|1.33605
15:55:18|1.33654
15:55:19|1.33688
15:55:20|1.33707
15:55:21|1.33733
15:55:23|1.33731
15:55:23|1.33686
15:55:24|1.3369
15:55:25|1.33658
15:55:26|1.33658
15:55:28|1.33703
15:55:28|1.33703
15:55:29|1.33686
15:55:30|1.33654
15:55:31|1.33574
15:55:32|1.33574
15:55:33|1.3357
15:55:34|1.33572
15:55:35|1.33627
15:55:36|1.33638
15:55:37|1.33633
15:55:38|1.33609
15:55:39|1.33609
15:55:41|1.33555
15:55:43|1.33547
15:55:44|1.33555
15:55:46|1.33565
15:55:47|1.33693
15:55:48|1.33643
15:55:50|1.33647
15:55:51|1.33655
15:55:52|1.33519
15:55:52|1.33657
15:55:53|1.33657
15:55:55|1.33657
15:55:56|1.33664
15:55:57|1.33719
15:55:58|1.33747
15:55:59|1.33752
15:56:01|1.33702
15:56:02|1.33809
15:56:02|1.33804
15:56:04|1.33804
15:56:05|1.33855
15:56:06|1.3384
15:56:07|1.33747
15:56:07|1.33747
15:56:08|1.33772
15:56:10|1.33772
15:56:10|1.33823
15:56:11|1.33736
15:56:12|1.3372
15:56:14|1.33744
15:56:14|1.33744
15:56:16|1.3379
15:56:17|1.33773
15:56:18|1.3373
15:56:18|1.33785
15:56:20|1.33807
15:56:21|1.33807
15:56:21|1.33861
15:56:22|1.33832
15:56:24|1.33849
15:56:25|1.33815
15:56:26|1.3383
15:56:27|1.33812
15:56:28|1.33812
15:56:29|1.33847
15:56:30|1.33849
15:56:31|1.33831
15:56:32|1.3383
15:56:33|1.3383
15:56:34|1.3383
15:56:35|1.3383
15:56:36|1.33871
15:56:37|1.33871
15:56:38|1.33834
15:56:39|1.33787
15:56:40|1.33746
15:56:41|1.33803
15:56:43|1.33805
15:56:44|1.33812
15:56:46|1.33776
15:56:47|1.3375
15:56:49|1.33799
15:56:49|1.33907
15:56:50|1.33921
15:56:51|1.33966
15:56:52|1.33966
15:56:53|1.33948
15:56:54|1.33948
15:56:55|1.33961
15:56:56|1.3388
15:56:57|1.33917
15:56:58|1.33896
15:56:59|1.33896
15:57:00|1.33896
15:57:01|1.33902
15:57:02|1.33742
15:57:03|1.33729
15:57:05|1.3374
15:57:05|1.33741
15:57:06|1.33732
15:57:07|1.33687
15:57:08|1.33687
15:57:09|1.33665
15:57:10|1.33659
15:57:11|1.33672
15:57:12|1.33672
15:57:13|1.33574
15:57:14|1.33649
15:57:15|1.33673
15:57:16|1.33624
15:57:17|1.33624
15:57:18|1.336
15:57:19|1.33583
15:57:20|1.33583
15:57:21|1.33577
15:57:22|1.33633
15:57:24|1.33592
15:57:24|1.33586
15:57:25|1.33555
15:57:26|1.33582
15:57:27|1.33642
15:57:28|1.33633
15:57:29|1.33633
15:57:30|1.33677
15:57:31|1.337
15:57:32|1.33701
15:57:33|1.337
15:57:35|1.33694
15:57:35|1.33646
15:57:36|1.33563
15:57:37|1.3359
15:57:38|1.3359
15:57:39|1.33613
15:57:40|1.33613
15:57:41|1.33625
15:57:43|1.33592
15:57:44|1.33671
15:57:46|1.33671
15:57:47|1.33671
15:57:48|1.33679
15:57:49|1.33679
15:57:51|1.33637
15:57:52|1.33664
15:57:52|1.33664
15:57:54|1.33769
15:57:55|1.337
15:57:56|1.337
15:57:57|1.33686
15:57:58|1.33686
15:57:59|1.33728
15:57:59|1.33731
15:58:01|1.3369
15:58:02|1.3369
15:58:03|1.33694
15:58:04|1.33671
15:58:05|1.33725
15:58:07|1.3369
15:58:07|1.3372
15:58:08|1.3372
15:58:09|1.33672
15:58:10|1.33672
15:58:11|1.33631
15:58:12|1.33653
15:58:13|1.33661
15:58:14|1.33661
15:58:15|1.33654
15:58:16|1.33654
15:58:17|1.33654
15:58:18|1.33704
15:58:19|1.33692
15:58:20|1.33746
15:58:21|1.33747
15:58:22|1.33756
15:58:23|1.33714
15:58:24|1.33714
15:58:25|1.33674
15:58:26|1.33674
15:58:27|1.33744
15:58:28|1.33738
15:58:29|1.33677
15:58:30|1.33733
15:58:31|1.33756
15:58:32|1.33696
15:58:33|1.33676
15:58:34|1.33676
15:58:35|1.33746
15:58:36|1.33837
15:58:37|1.33908
15:58:38|1.33857
15:58:39|1.33857
15:58:40|1.33941
15:58:41|1.33921
15:58:42|1.33926
15:58:44|1.33901
15:58:45|1.3389
15:58:47|1.3386
15:58:48|1.33952
15:58:49|1.33932
15:58:51|1.33921
15:58:51|1.33921
15:58:52|1.33998
15:58:53|1.3393
15:58:54|1.33856
15:58:56|1.33706
15:58:57|1.33706
15:58:58|1.33706
15:58:59|1.33699
15:59:00|1.33663
15:59:01|1.33683
15:59:02|1.3376
15:59:03|1.33785
15:59:05|1.33782
15:59:05|1.3373
15:59:06|1.33712
15:59:07|1.33899
15:59:08|1.33985
15:59:09|1.34
15:59:10|1.33984
15:59:11|1.34019
15:59:13|1.34024
15:59:13|1.3398
15:59:14|1.3397
15:59:15|1.33982
15:59:16|1.33947
15:59:17|1.33958
15:59:19|1.33958
15:59:20|1.33992
15:59:20|1.33981
15:59:22|1.3399
15:59:23|1.33952
15:59:24|1.34
15:59:26|1.34002
15:59:26|1.33975
15:59:27|1.33947
15:59:28|1.33884
15:59:29|1.33901
15:59:30|1.33901
15:59:31|1.33901
15:59:32|1.33901
15:59:33|1.33901
15:59:34|1.33901
15:59:35|1.33901
15:59:36|1.33852
15:59:37|1.33845
15:59:38|1.33794
15:59:39|1.33794
15:59:40|1.33794
15:59:41|1.33811
15:59:42|1.3376
15:59:43|1.3376
15:59:45|1.33837
15:59:47|1.33808
15:59:47|1.33845
15:59:48|1.33852
15:59:50|1.3393
15:59:51|1.33943
15:59:51|1.33901
15:59:53|1.33888
15:59:55|1.339
15:59:55|1.33906
15:59:56|1.33896
15:59:58|1.33949
15:59:59|1.33999
16:00:00|1.33971
16:00:02|1.33972
16:00:02|1.33972
16:00:03|1.33972
16:00:04|1.33972
16:00:05|1.33899
16:00:06|1.33857
16:00:07|1.33887
16:00:08|1.33826
16:00:09|1.33884
16:00:10|1.33776
16:00:11|1.33821
16:00:12|1.33824
16:00:13|1.33836
16:00:14|1.3381
16:00:15|1.33725
16:00:17|1.33746
16:00:18|1.33758
16:00:19|1.33836
16:00:19|1.33835
16:00:20|1.33836
16:00:22|1.33836
16:00:23|1.33843
16:00:24|1.33916
16:00:25|1.33978
16:00:26|1.34044
16:00:26|1.34044
16:00:28|1.34081
16:00:29|1.34051
16:00:30|1.34028
16:00:30|1.34004
16:00:31|1.34028
16:00:32|1.33882
16:00:34|1.33833
16:00:35|1.3384
16:00:36|1.33858
16:00:37|1.33723
16:00:37|1.33613
16:00:39|1.33614
16:00:40|1.33662
16:00:41|1.33708
16:00:42|1.33707
16:00:43|1.33723
16:00:44|1.33782
16:00:44|1.33677
16:00:46|1.33719
16:00:48|1.33638
16:00:49|1.33638
16:00:50|1.33687
16:00:51|1.33615
16:00:52|1.33662
16:00:53|1.33718
16:00:54|1.33724
16:00:55|1.33761
16:00:56|1.33843
16:00:57|1.3378
16:00:58|1.3378
16:00:59|1.33778
16:01:00|1.33715
16:01:01|1.33682
16:01:02|1.33655
16:01:03|1.33661
16:01:04|1.337
16:01:05|1.33667
16:01:06|1.33693
16:01:07|1.33731
16:01:08|1.33757
16:01:09|1.33744
16:01:10|1.33807
16:01:12|1.33977
16:01:13|1.34
16:01:14|1.34105
16:01:15|1.34055
16:01:16|1.34055
16:01:17|1.34008
16:01:18|1.34008
16:01:19|1.34008
16:01:20|1.34076
16:01:21|1.34076
16:01:22|1.34114
16:01:23|1.342
16:01:24|1.34142
16:01:25|1.34099
16:01:26|1.34099
16:01:27|1.34051
16:01:28|1.33942
16:01:29|1.3396
16:01:30|1.33962
16:01:31|1.3393
16:01:32|1.3393
16:01:33|1.33914
16:01:34|1.33949
16:01:35|1.3393
16:01:36|1.33924
16:01:37|1.33805
16:01:38|1.33779
16:01:39|1.33778
16:01:40|1.33769
16:01:41|1.33769
16:01:42|1.33763
16:01:43|1.33737
16:01:44|1.33733
16:01:45|1.33784
16:01:46|1.33792
16:01:47|1.33848
16:01:48|1.33832
16:01:50|1.33818
16:01:51|1.33818
16:01:53|1.33885
16:01:54|1.33969
16:01:55|1.33962
16:01:56|1.33924
16:01:57|1.33919
16:01:58|1.33903
16:01:59|1.33888
16:02:00|1.33881
16:02:02|1.33746
16:02:03|1.33684
16:02:04|1.33645
16:02:05|1.33601
16:02:06|1.33559
16:02:07|1.335
16:02:08|1.33452
16:02:10|1.33563
16:02:10|1.33566
16:02:11|1.33569
16:02:12|1.33549
16:02:13|1.33549
16:02:15|1.33569
16:02:16|1.33498
16:02:17|1.33571
16:02:18|1.33606
16:02:19|1.33636
16:02:20|1.33649
16:02:20|1.33547
16:02:22|1.33512
16:02:23|1.335
16:02:23|1.33504
16:02:24|1.33488
16:02:25|1.33502
16:02:27|1.33543
16:02:27|1.33573
16:02:29|1.33573
16:02:30|1.3363
16:02:31|1.33717
16:02:31|1.33799
16:02:32|1.33769
16:02:34|1.33697
16:02:34|1.33634
16:02:36|1.3359
16:02:37|1.3359
16:02:38|1.33594
16:02:39|1.33594
16:02:40|1.33519
16:02:41|1.33426
16:02:42|1.33459
16:02:43|1.33398
16:02:44|1.33372
16:02:45|1.33253
16:02:45|1.33252
16:02:46|1.33221
16:02:48|1.3327
16:02:50|1.33197
16:02:51|1.33093
16:02:53|1.3321
16:02:54|1.33221
16:02:55|1.33235
16:02:55|1.33255
16:02:57|1.33209
16:02:59|1.33292
16:03:00|1.33307
16:03:01|1.33307
16:03:02|1.33338
16:03:04|1.33438
16:03:04|1.33438
16:03:05|1.3346
16:03:06|1.33416
16:03:07|1.3343
16:03:08|1.3343
16:03:09|1.33459
16:03:10|1.33476
16:03:11|1.33454
16:03:12|1.33509
16:03:13|1.33543
16:03:14|1.33522
16:03:15|1.33564
16:03:16|1.33599
16:03:17|1.33601
16:03:18|1.33651
16:03:19|1.33671
16:03:20|1.33759
16:03:21|1.33775
16:03:22|1.33809
16:03:23|1.33819
16:03:25|1.33857
16:03:26|1.33808
16:03:27|1.33727
16:03:28|1.33722
16:03:29|1.3371
16:03:30|1.33695
16:03:31|1.33709
16:03:32|1.33785
16:03:33|1.33721
16:03:33|1.33658
16:03:35|1.336
16:03:36|1.33529
16:03:37|1.3348
16:03:37|1.33354
16:03:39|1.33291
16:03:40|1.33291
16:03:41|1.33256
16:03:41|1.33164
16:03:43|1.3316
16:03:44|1.33132
16:03:45|1.33132
16:03:45|1.33079
16:03:47|1.33
16:03:49|1.32995
16:03:50|1.32906
16:03:51|1.32907
16:03:52|1.32868
16:03:54|1.32885
16:03:55|1.32912
16:03:57|1.328
16:03:57|1.32795
16:03:58|1.32664
16:03:59|1.32757
16:04:00|1.32625
16:04:01|1.32576
16:04:02|1.3254
16:04:03|1.32602
16:04:04|1.32655
16:04:06|1.32626
16:04:07|1.32663
16:04:08|1.3272
16:04:09|1.32796
16:04:10|1.32808
16:04:11|1.32826
16:04:11|1.32714
16:04:13|1.32853
16:04:15|1.32717
16:04:15|1.32796
16:04:16|1.32805
16:04:17|1.3282
16:04:18|1.32758
16:04:19|1.32766
16:04:20|1.3287
16:04:21|1.3278
16:04:22|1.3271
16:04:23|1.32601
16:04:24|1.32456
16:04:25|1.32312
16:04:26|1.32318
16:04:27|1.32342
16:04:28|1.32217
16:04:29|1.32001
16:04:30|1.32
16:04:31|1.32256
16:04:32|1.32304
16:04:33|1.32234
16:04:34|1.32271
16:04:35|1.32298
16:04:36|1.32288
16:04:37|1.32299
16:04:38|1.32273
16:04:39|1.32257
16:04:40|1.3229
16:04:41|1.32214
16:04:42|1.32
16:04:43|1.32182
16:04:44|1.32135
16:04:45|1.32088
16:04:46|1.32069
16:04:47|1.32028
16:04:48|1.32173
16:04:50|1.32148
16:04:51|1.3222
16:04:52|1.32174
16:04:53|1.32139
16:04:55|1.32243
16:04:56|1.3214
16:04:57|1.32171
16:04:58|1.32072
16:04:59|1.32121
16:05:00|1.322
16:05:01|1.32182
16:05:02|1.32241
16:05:03|1.32351
16:05:04|1.3244
16:05:05|1.32518
16:05:06|1.32499
16:05:07|1.32434
16:05:09|1.32535
16:05:10|1.32729
16:05:10|1.32751
16:05:11|1.32757
16:05:12|1.3279
16:05:13|1.32778
16:05:14|1.32895
16:05:15|1.32884
16:05:16|1.32744
16:05:17|1.32675
16:05:19|1.32567
16:05:20|1.32593
16:05:21|1.32526
16:05:21|1.32556
16:05:22|1.32635
16:05:23|1.32682
16:05:24|1.32705
16:05:25|1.32722
16:05:27|1.32695
16:05:27|1.32649
16:05:29|1.32747
16:05:30|1.32615
16:05:30|1.32622
16:05:31|1.32707
16:05:32|1.32664
16:05:33|1.3259
16:05:34|1.32527
16:05:35|1.32618
16:05:37|1.32693
16:05:38|1.32633
16:05:38|1.32592
16:05:39|1.32618
16:05:40|1.32647
16:05:41|1.3267
16:05:43|1.32714
16:05:43|1.3276
16:05:44|1.32725
16:05:46|1.3277
16:05:46|1.32761
16:05:47|1.32819
16:05:48|1.32889
16:05:50|1.32982
16:05:51|1.32991
16:05:52|1.32841
16:05:54|1.32801
16:05:55|1.32865
16:05:56|1.3293
16:05:57|1.32844
16:05:58|1.32776
16:05:59|1.32747
16:06:01|1.32641
16:06:02|1.32788
16:06:03|1.32779
16:06:04|1.3273
16:06:05|1.32636
16:06:06|1.32636
16:06:07|1.32645
16:06:08|1.32645
16:06:09|1.32731
16:06:10|1.32723
16:06:10|1.32678
16:06:12|1.32703
16:06:13|1.3274
16:06:14|1.32641
16:06:15|1.32618
16:06:16|1.32694
16:06:17|1.32695
16:06:18|1.32701
16:06:19|1.32699
16:06:20|1.32783
16:06:21|1.32844
16:06:22|1.32844
16:06:23|1.3285
16:06:24|1.32865
16:06:25|1.32868
16:06:26|1.32868
16:06:27|1.32882
16:06:28|1.32883
16:06:29|1.32925
16:06:30|1.32947
16:06:31|1.32999
16:06:32|1.3306
16:06:33|1.32946
16:06:34|1.32914
16:06:35|1.32949
16:06:36|1.3295
16:06:37|1.32958
16:06:38|1.33035
16:06:39|1.32971
16:06:40|1.32958
16:06:41|1.32906
16:06:42|1.32943
16:06:43|1.32911
16:06:44|1.32802
16:06:45|1.32804
16:06:46|1.32805
16:06:47|1.32819
16:06:48|1.32923
16:06:49|1.32923
16:06:51|1.32999
16:06:53|1.32951
16:06:54|1.32903
16:06:55|1.32865
16:06:56|1.32813
16:06:57|1.32731
16:06:58|1.32706
16:06:59|1.32707
16:07:00|1.32685
16:07:01|1.32744
16:07:02|1.32733
16:07:03|1.32654
16:07:04|1.327
16:07:05|1.32705
16:07:06|1.32668
16:07:07|1.32668
16:07:08|1.32705
16:07:09|1.32705
16:07:10|1.32617
16:07:11|1.32622
16:07:12|1.32598
16:07:13|1.32547
16:07:14|1.32547
16:07:15|1.32557
16:07:16|1.32486
16:07:17|1.32563
16:07:18|1.32705
16:07:19|1.32788
16:07:20|1.32844
16:07:21|1.32865
16:07:22|1.32909
16:07:23|1.3295
16:07:24|1.33015
16:07:25|1.33024
16:07:26|1.32999
16:07:27|1.33034
16:07:28|1.33041
16:07:29|1.33036
16:07:30|1.3295
16:07:31|1.32949
16:07:32|1.32865
16:07:33|1.32865
16:07:34|1.32857
16:07:35|1.32828
16:07:36|1.32828
16:07:37|1.32789
16:07:38|1.32846
16:07:39|1.32884
16:07:40|1.32881
16:07:41|1.3278
16:07:42|1.32754
16:07:43|1.32654
16:07:44|1.32703
16:07:45|1.32603
16:07:46|1.32609
16:07:47|1.32609
16:07:48|1.32592
16:07:49|1.32592
16:07:50|1.32523
16:07:52|1.32544
16:07:53|1.32589
16:07:55|1.32559
16:07:56|1.32565
16:07:57|1.32534
16:07:59|1.32443
16:08:00|1.32408
16:08:01|1.32361
16:08:02|1.32367
16:08:03|1.32399
16:08:04|1.325
16:08:05|1.32429
16:08:06|1.32481
16:08:08|1.3228
16:08:09|1.32341
16:08:10|1.3233
16:08:11|1.32293
16:08:12|1.32389
16:08:13|1.32368
16:08:14|1.32226
16:08:16|1.32083
16:08:17|1.32044
16:08:18|1.3204
16:08:19|1.32103
16:08:20|1.32036
16:08:21|1.32008
16:08:21|1.32064
16:08:22|1.32102
16:08:24|1.32015
16:08:24|1.3209
16:08:26|1.32061
16:08:26|1.32157
16:08:28|1.32191
16:08:29|1.3206
16:08:30|1.31997
16:08:31|1.32048
16:08:32|1.3215
16:08:33|1.32274
16:08:34|1.32279
16:08:35|1.32337
16:08:36|1.32381
16:08:37|1.32471
16:08:38|1.32551
16:08:39|1.32685
16:08:40|1.32624
16:08:41|1.3256
16:08:43|1.3253
16:08:44|1.32581
16:08:44|1.32426
16:08:45|1.32434
16:08:47|1.32434
16:08:47|1.32422
16:08:48|1.32533
16:08:49|1.32511
16:08:51|1.32384
16:08:52|1.32244
16:08:54|1.32313
16:08:55|1.32314
16:08:56|1.32314
16:08:57|1.32314
16:08:58|1.3227
16:08:59|1.32226
16:09:00|1.32185
16:09:01|1.32196
16:09:02|1.32216
16:09:03|1.32169
16:09:04|1.32204
16:09:06|1.32118
16:09:07|1.32104
16:09:08|1.32135
16:09:09|1.32269
16:09:10|1.32209
16:09:11|1.3213
16:09:12|1.3204
16:09:13|1.3206
16:09:14|1.32087
16:09:15|1.32192
16:09:16|1.32203
16:09:17|1.32186
16:09:18|1.32291
16:09:19|1.32404
16:09:20|1.32508
16:09:21|1.32605
16:09:22|1.32525
16:09:23|1.32577
16:09:24|1.32507
16:09:25|1.32381
16:09:26|1.32424
16:09:27|1.32448
16:09:28|1.32466
16:09:29|1.32435
16:09:30|1.32487
16:09:31|1.32487
16:09:33|1.3233
16:09:34|1.3244
16:09:34|1.32426
16:09:36|1.32414
16:09:37|1.32444
16:09:38|1.32486
16:09:39|1.32547
16:09:39|1.325
16:09:41|1.32578
16:09:42|1.32695
16:09:43|1.32631
16:09:43|1.32561
16:09:45|1.32506
16:09:46|1.32357
16:09:47|1.32316
16:09:48|1.32214
16:09:49|1.32249
16:09:50|1.32338
16:09:51|1.32319
16:09:53|1.32313
16:09:54|1.32422
16:09:56|1.32353
16:09:56|1.32384
16:09:57|1.32366
16:09:59|1.323
16:10:00|1.323
16:10:01|1.32211
16:10:02|1.32161
16:10:03|1.32089
16:10:04|1.32026
16:10:06|1.32134
16:10:06|1.32129
16:10:07|1.32148
16:10:08|1.32254
16:10:10|1.32301
16:10:11|1.32152
16:10:12|1.32165
16:10:13|1.32072
16:10:15|1.3197
16:10:15|1.31988
16:10:16|1.31919
16:10:17|1.31856
16:10:18|1.31747
16:10:20|1.31916
16:10:21|1.31992
16:10:22|1.31959
16:10:23|1.31946
16:10:23|1.31928
16:10:25|1.31851
16:10:25|1.31848
16:10:26|1.31946
16:10:28|1.32037
16:10:29|1.32017
16:10:31|1.32022
16:10:32|1.32044
16:10:32|1.32131
16:10:34|1.32199
16:10:35|1.32224
16:10:36|1.32301
16:10:37|1.31731
16:10:38|1.31866
16:10:40|1.31711
16:10:40|1.31641
16:10:41|1.31326
16:10:43|1.31538
16:10:43|1.31407
16:10:45|1.31381
16:10:45|1.31418
16:10:46|1.31502
16:10:48|1.31527
16:10:48|1.31536
16:10:49|1.31541
16:10:50|1.31681
16:10:51|1.31731
16:10:53|1.31624
16:10:54|1.31624
16:10:55|1.31622
16:10:56|1.31655
16:10:58|1.3151
16:10:59|1.31543
16:11:00|1.31429
16:11:01|1.31369
16:11:03|1.31373
16:11:04|1.31411
16:11:05|1.31464
16:11:05|1.31589
16:11:06|1.31597
16:11:07|1.31642
16:11:09|1.31746
16:11:09|1.31864
16:11:11|1.31743
16:11:12|1.3172
16:11:13|1.31754
16:11:14|1.31711
16:11:15|1.31655
16:11:16|1.31738
16:11:17|1.31743
16:11:18|1.31587
16:11:19|1.31566
16:11:20|1.31573
16:11:21|1.31642
16:11:22|1.31556
16:11:23|1.31524
16:11:24|1.31524
16:11:25|1.3139
16:11:26|1.31368
16:11:27|1.31357
16:11:28|1.31372
16:11:29|1.31322
16:11:30|1.31428
16:11:31|1.31447
16:11:32|1.3142
16:11:33|1.31539
16:11:34|1.31567
16:11:35|1.31546
16:11:36|1.31576
16:11:37|1.316
16:11:38|1.316
16:11:39|1.31657
16:11:41|1.318
16:11:42|1.31809
16:11:43|1.31844
16:11:44|1.31845
16:11:45|1.31921
16:11:45|1.31972
16:11:46|1.32012
16:11:47|1.3204
16:11:49|1.31858
16:11:49|1.31875
16:11:50|1.31833
16:11:52|1.31915
16:11:52|1.31933
16:11:54|1.32038
16:11:55|1.31959
16:11:55|1.31973
16:11:57|1.32061
16:11:58|1.32089
16:11:59|1.3209
16:12:00|1.32195
16:12:01|1.32309
16:12:02|1.32286
16:12:03|1.32283
16:12:04|1.32133
16:12:05|1.32008
16:12:06|1.32032
16:12:07|1.3201
16:12:08|1.32044
16:12:09|1.32124
16:12:10|1.32117
16:12:11|1.3198
16:12:12|1.32216
16:12:13|1.32254
16:12:14|1.32342
16:12:15|1.32216
16:12:16|1.32133
16:12:17|1.32193
16:12:18|1.32148
16:12:19|1.32178
16:12:20|1.32049
16:12:21|1.31991
16:12:22|1.32032
16:12:23|1.31992
16:12:24|1.32052
16:12:25|1.32134
16:12:26|1.32177
16:12:27|1.3216
16:12:28|1.32193
16:12:29|1.32193
16:12:30|1.32179
16:12:31|1.32204
16:12:32|1.32272
16:12:33|1.32301
16:12:34|1.32363
16:12:35|1.32478
16:12:36|1.3248
16:12:37|1.32528
16:12:38|1.32448
16:12:39|1.32352
16:12:40|1.32456
16:12:41|1.32463
16:12:42|1.32463
16:12:43|1.32529
16:12:44|1.32607
16:12:45|1.32533
16:12:46|1.32465
16:12:47|1.32446
16:12:48|1.32444
16:12:49|1.32465
16:12:50|1.32465
16:12:51|1.32359
16:12:52|1.32402
16:12:53|1.32571
16:12:55|1.32705
16:12:56|1.32856
16:12:57|1.32816
16:12:59|1.32683
16:13:00|1.32602
16:13:01|1.32644
16:13:02|1.32687
16:13:03|1.32779
16:13:05|1.32772
16:13:06|1.32727
16:13:07|1.32696
16:13:07|1.32737
16:13:09|1.32866
16:13:10|1.32886
16:13:11|1.32886
16:13:12|1.32807
16:13:13|1.3282
16:13:14|1.32735
16:13:15|1.32686
16:13:16|1.32705
16:13:17|1.32622
16:13:18|1.32702
16:13:19|1.32702
16:13:20|1.32814
16:13:21|1.32661
16:13:22|1.32661
16:13:23|1.32755
16:13:24|1.32797
16:13:26|1.32839
16:13:27|1.32808
16:13:28|1.32994
16:13:28|1.3296
16:13:30|1.32989
16:13:30|1.32933
16:13:31|1.33006
16:13:33|1.32986
16:13:34|1.32987
16:13:34|1.32958
16:13:36|1.32935
16:13:37|1.33009
16:13:39|1.32982
16:13:39|1.3306
16:13:41|1.33034
16:13:42|1.33036
16:13:42|1.33057
16:13:43|1.32989
16:13:45|1.32932
16:13:45|1.32937
16:13:46|1.32929
16:13:47|1.32971
16:13:48|1.32966
16:13:50|1.32952
16:13:51|1.3297
16:13:52|1.32974
16:13:53|1.32974
16:13:54|1.33109
16:13:56|1.33125
16:13:57|1.33133
16:13:58|1.33283
16:13:59|1.33289
16:14:01|1.33273
16:14:01|1.33213
16:14:03|1.33111
16:14:04|1.33203
16:14:06|1.33159
16:14:06|1.33159
16:14:07|1.33095
16:14:09|1.33096
16:14:09|1.33037
16:14:11|1.32908
16:14:12|1.32989
16:14:13|1.33075
16:14:14|1.33123
16:14:15|1.33073
16:14:16|1.33017
16:14:17|1.33009
16:14:18|1.32954
16:14:19|1.3298
16:14:20|1.3298
16:14:21|1.32894
16:14:22|1.32913
16:14:23|1.32932
16:14:24|1.32972
16:14:25|1.32971
16:14:26|1.32976
16:14:27|1.32944
16:14:28|1.32907
16:14:29|1.32947
16:14:30|1.32915
16:14:31|1.32915
16:14:32|1.32856
16:14:33|1.32803
16:14:34|1.32974
16:14:35|1.32968
16:14:36|1.32968
16:14:37|1.32942
16:14:38|1.32902
16:14:39|1.32916
16:14:40|1.33048
16:14:41|1.32951
16:14:42|1.32951
16:14:43|1.33021
16:14:44|1.33073
16:14:45|1.33031
16:14:46|1.32995
16:14:47|1.33106
16:14:48|1.33164
16:14:49|1.33203
16:14:50|1.33173
16:14:52|1.33208
16:14:53|1.33204
16:14:54|1.33226
16:14:55|1.33204
16:14:56|1.33232
16:14:58|1.33259
16:14:59|1.33279
16:15:00|1.33372
16:15:01|1.33232
16:15:01|1.33232
16:15:03|1.33139
16:15:04|1.33203
16:15:05|1.33184
16:15:07|1.33056
16:15:07|1.32995
16:15:09|1.32965
16:15:09|1.32965
16:15:11|1.32995
16:15:11|1.33009
16:15:12|1.3289
16:15:14|1.32857
16:15:14|1.32786
16:15:15|1.3272
16:15:16|1.32739
16:15:17|1.3283
16:15:19|1.32869
16:15:19|1.32911
16:15:20|1.32957
16:15:21|1.3305
16:15:22|1.33113
16:15:24|1.33113
16:15:25|1.33112
16:15:26|1.32981
16:15:26|1.32884
16:15:27|1.32878
16:15:28|1.32896
16:15:29|1.32957
16:15:30|1.3294
16:15:31|1.3294
16:15:32|1.329
16:15:34|1.32828
16:15:35|1.32808
16:15:35|1.3274
16:15:37|1.32621
16:15:37|1.32625
16:15:39|1.32602
16:15:39|1.32567
16:15:41|1.32551
16:15:41|1.32496
16:15:42|1.32381
16:15:44|1.32405
16:15:44|1.32429
16:15:45|1.32453
16:15:47|1.32643
16:15:48|1.32772
16:15:49|1.32855
16:15:49|1.32973
16:15:50|1.32953
16:15:51|1.32957
16:15:53|1.32896
16:15:54|1.32818
16:15:54|1.32934
16:15:56|1.33089
16:15:58|1.33223
16:15:59|1.33164
16:16:01|1.33208
16:16:02|1.33197
16:16:03|1.33079
16:16:04|1.33118
16:16:05|1.33084
16:16:06|1.33064
16:16:07|1.33041
16:16:08|1.32971
16:16:09|1.32967
16:16:10|1.32897
16:16:11|1.32951
16:16:12|1.33038
16:16:14|1.32951
16:16:15|1.32902
16:16:15|1.32914
16:16:17|1.32866
16:16:17|1.32866
16:16:19|1.32835
16:16:20|1.33012
16:16:21|1.32985
16:16:22|1.3307
16:16:23|1.3303
16:16:24|1.33032
16:16:25|1.33043
16:16:26|1.33089
16:16:27|1.33089
16:16:28|1.33074
16:16:29|1.3315
16:16:30|1.33116
16:16:32|1.33073
16:16:32|1.33131
16:16:34|1.33131
16:16:34|1.33131
16:16:35|1.33123
16:16:36|1.33125
16:16:38|1.33077
16:16:38|1.33072
16:16:40|1.32969
16:16:41|1.33082
16:16:41|1.3316
16:16:43|1.3316
16:16:43|1.33184
16:16:45|1.33209
16:16:46|1.33276
16:16:46|1.3335
16:16:48|1.33402
16:16:48|1.33376
16:16:50|1.33389
16:16:51|1.33362
16:16:52|1.33315
16:16:52|1.33253
16:16:54|1.33276
16:16:55|1.33307
16:16:55|1.33329
16:16:57|1.33338
16:16:58|1.33319
16:16:59|1.33319
16:17:00|1.33257
16:17:02|1.33335
16:17:02|1.33327
16:17:03|1.33275
16:17:05|1.3321
16:17:06|1.33182
16:17:07|1.33112
16:17:08|1.33099
16:17:09|1.33108
16:17:10|1.32965
16:17:11|1.32953
16:17:12|1.32953
16:17:13|1.32903
16:17:14|1.32914
16:17:15|1.32914
16:17:16|1.3297
16:17:17|1.33042
16:17:18|1.33025
16:17:20|1.33074
16:17:21|1.33032
16:17:22|1.33026
16:17:23|1.33002
16:17:23|1.3302
16:17:24|1.32949
16:17:26|1.3296
16:17:27|1.3296
16:17:28|1.32901
16:17:29|1.32901
16:17:30|1.32889
16:17:31|1.3286
16:17:31|1.3291
16:17:33|1.32978
16:17:33|1.32924
16:17:34|1.32923
16:17:35|1.32869
16:17:37|1.32866
16:17:38|1.32887
16:17:39|1.32887
16:17:39|1.32961
16:17:41|1.32961
16:17:42|1.33032
16:17:43|1.33032
16:17:44|1.33003
16:17:45|1.32998
16:17:46|1.32954
16:17:47|1.32954
16:17:48|1.33003
16:17:49|1.33078
16:17:50|1.33078
16:17:51|1.33078
16:17:52|1.33068
16:17:53|1.33048
16:17:54|1.33065
16:17:55|1.33019
16:17:56|1.33033
16:17:57|1.33085
16:17:59|1.33087
16:18:00|1.33019
16:18:01|1.3293
16:18:02|1.32884
16:18:03|1.32869
16:18:05|1.32931
16:18:06|1.3298
16:18:07|1.33005
16:18:08|1.33026
16:18:09|1.3296
16:18:10|1.32933
16:18:12|1.32939
16:18:12|1.32964
16:18:14|1.33028
16:18:15|1.33016
16:18:16|1.33016
16:18:17|1.33
16:18:18|1.32884
16:18:19|1.32901
16:18:20|1.32918
16:18:21|1.32918
16:18:22|1.32871
16:18:23|1.3285
16:18:24|1.3292
16:18:25|1.32912
16:18:26|1.32904
16:18:27|1.3285
16:18:28|1.32903
16:18:29|1.32891
16:18:30|1.32849
16:18:31|1.32834
16:18:32|1.32808
16:18:33|1.32793
16:18:34|1.32859
16:18:35|1.32856
16:18:36|1.32903
16:18:37|1.32903
16:18:38|1.32842
16:18:39|1.3282
16:18:40|1.32822
16:18:41|1.32824
16:18:42|1.32921
16:18:43|1.32925
16:18:44|1.32934
16:18:45|1.32934
16:18:46|1.32934
16:18:47|1.33076
16:18:48|1.33023
16:18:49|1.33023
16:18:50|1.33023
16:18:51|1.33078
16:18:52|1.33053
16:18:54|1.33016
16:18:55|1.33057
16:18:55|1.33063
16:18:56|1.33116
16:18:57|1.33017
16:18:59|1.33003
16:19:01|1.32975
16:19:02|1.32869
16:19:03|1.32825
16:19:04|1.3275
16:19:06|1.32739
16:19:06|1.32739
16:19:07|1.32785
16:19:08|1.32805
16:19:09|1.3274
16:19:10|1.32727
16:19:11|1.32646
16:19:12|1.32656
16:19:13|1.32708
16:19:14|1.32685
16:19:16|1.32643
16:19:17|1.32643
16:19:18|1.32643
16:19:19|1.32664
16:19:20|1.32632
16:19:21|1.32613
16:19:22|1.32588
16:19:22|1.32565
16:19:24|1.32523
16:19:25|1.32586
16:19:26|1.32685
16:19:27|1.32705
16:19:28|1.32694
16:19:29|1.32659
16:19:30|1.32659
16:19:30|1.32655
16:19:32|1.326
16:19:33|1.32511
16:19:34|1.32511
16:19:35|1.32446
16:19:36|1.32468
16:19:37|1.324
16:19:38|1.32414
16:19:39|1.32413
16:19:40|1.32399
16:19:40|1.32358
16:19:42|1.32396
16:19:43|1.32336
16:19:44|1.32332
16:19:45|1.32307
16:19:45|1.32252
16:19:46|1.32222
16:19:48|1.3218
16:19:49|1.32136
16:19:50|1.32117
16:19:51|1.32128
16:19:52|1.3205
16:19:53|1.32131
16:19:53|1.32171
16:19:55|1.32177
16:19:55|1.32029
16:19:57|1.3207
16:19:57|1.32152
16:20:00|1.32312
16:20:01|1.32207
16:20:03|1.32265
16:20:04|1.32277
16:20:05|1.32288
16:20:07|1.32375
16:20:07|1.32405
16:20:08|1.32602
16:20:09|1.32608
16:20:10|1.32596
16:20:11|1.32797
16:20:13|1.3262
16:20:14|1.32731
16:20:15|1.32774
16:20:15|1.32729
16:20:17|1.3282
16:20:19|1.32759
16:20:19|1.32838
16:20:20|1.32838
16:20:22|1.32763
16:20:23|1.32779
16:20:23|1.32742
16:20:24|1.32675
16:20:25|1.32687
16:20:27|1.32711
16:20:28|1.32711
16:20:29|1.32694
16:20:30|1.32679
16:20:31|1.32729
16:20:32|1.32742
16:20:33|1.32775
16:20:35|1.32765
16:20:35|1.32701
16:20:36|1.32613
16:20:37|1.32563
16:20:38|1.32505
16:20:39|1.32478
16:20:41|1.32525
16:20:41|1.32575
16:20:42|1.32526
16:20:43|1.32583
16:20:44|1.32532
16:20:46|1.32478
16:20:46|1.32421
16:20:47|1.32377
16:20:48|1.32377
16:20:49|1.32377
16:20:50|1.32349
16:20:51|1.32502
16:20:52|1.32484
16:20:53|1.32484
16:20:54|1.32444
16:20:55|1.32473
16:20:56|1.32491
16:20:57|1.32561
16:20:58|1.3268
16:20:59|1.32747
16:21:01|1.32696
16:21:03|1.32594
16:21:04|1.32647
16:21:05|1.32598
16:21:06|1.32642
16:21:07|1.32642
16:21:09|1.32626
16:21:09|1.32626
16:21:10|1.32669
16:21:11|1.32598
16:21:12|1.32581
16:21:13|1.3258
16:21:15|1.32464
16:21:16|1.32436
16:21:17|1.3248
16:21:18|1.32507
16:21:18|1.32432
16:21:20|1.3244
16:21:21|1.32287
16:21:22|1.32307
16:21:24|1.32345
16:21:24|1.32296
16:21:25|1.32355
16:21:26|1.32447
16:21:27|1.32447
16:21:28|1.32524
16:21:29|1.32501
16:21:30|1.32558
16:21:31|1.32563
16:21:32|1.32495
16:21:33|1.3255
16:21:34|1.32549
16:21:35|1.32515
16:21:36|1.32522
16:21:37|1.32548
16:21:38|1.32518
16:21:39|1.32557
16:21:40|1.32557
16:21:42|1.32437
16:21:43|1.32437
16:21:44|1.32462
16:21:45|1.32425
16:21:46|1.32425
16:21:47|1.3239
16:21:48|1.32556
16:21:49|1.32556
16:21:50|1.32491
16:21:50|1.32491
16:21:52|1.32488
16:21:53|1.32488
16:21:54|1.32539
16:21:55|1.32555
16:21:56|1.32605
16:21:57|1.32627
16:21:58|1.32675
16:21:59|1.32692
16:22:00|1.32709
16:22:02|1.32842
16:22:03|1.3278
16:22:05|1.32798
16:22:06|1.32798
16:22:07|1.32807
16:22:08|1.32741
16:22:09|1.32772
16:22:10|1.32772
16:22:11|1.32789
16:22:13|1.32765
16:22:14|1.32781
16:22:15|1.32839
16:22:16|1.32876
16:22:17|1.32829
16:22:18|1.32801
16:22:19|1.32725
16:22:20|1.32725
16:22:21|1.32666
16:22:22|1.32646
16:22:23|1.32627
16:22:24|1.32627
16:22:25|1.32627
16:22:26|1.325
16:22:27|1.32525
16:22:28|1.32524
16:22:29|1.32627
16:22:30|1.32628
16:22:32|1.32637
16:22:32|1.32616
16:22:33|1.3252
16:22:34|1.32636
16:22:35|1.32637
16:22:36|1.32687
16:22:37|1.32687
16:22:38|1.32733
16:22:39|1.32735
16:22:40|1.32731
16:22:41|1.32736
16:22:42|1.32736
16:22:43|1.3277
16:22:44|1.32777
16:22:45|1.32789
16:22:46|1.32808
16:22:47|1.3279
16:22:48|1.32824
16:22:49|1.32753
16:22:50|1.32779
16:22:51|1.32779
16:22:52|1.32796
16:22:53|1.32777
16:22:54|1.32777
16:22:55|1.3271
16:22:57|1.32748
16:22:58|1.32794
16:22:59|1.32794
16:23:00|1.32794
16:23:01|1.32823
16:23:03|1.3279
16:23:04|1.32886
16:23:06|1.32886
16:23:06|1.32908
16:23:07|1.32856
16:23:08|1.32858
16:23:10|1.32799
16:23:11|1.32799
16:23:12|1.32781
16:23:13|1.32781
16:23:14|1.32847
16:23:15|1.32847
16:23:17|1.32784
16:23:17|1.32909
16:23:18|1.32909
16:23:19|1.32869
16:23:20|1.32884
16:23:21|1.3287
16:23:22|1.3291
16:23:23|1.32881
16:23:24|1.3284
16:23:25|1.3284
16:23:27|1.32885
16:23:28|1.32919
16:23:28|1.32919
16:23:29|1.32919
16:23:30|1.32971
16:23:32|1.32934
16:23:33|1.32927
16:23:34|1.32951
16:23:35|1.32963
16:23:36|1.32981
16:23:37|1.32924
16:23:38|1.32964
16:23:39|1.32964
16:23:40|1.33032
16:23:41|1.32986
16:23:42|1.32973
16:23:43|1.32951
16:23:44|1.33017
16:23:45|1.32999
16:23:46|1.32983
16:23:47|1.32974
16:23:48|1.3296
16:23:49|1.32885
16:23:50|1.32918
16:23:51|1.32921
16:23:52|1.32921
16:23:53|1.32921
16:23:54|1.32928
16:23:55|1.32906
16:23:56|1.33048
16:23:57|1.32974
16:23:58|1.32955
16:23:59|1.32955
16:24:00|1.32996
16:24:01|1.33028
16:24:02|1.33004
16:24:04|1.32984
16:24:05|1.32923
16:24:07|1.32967
16:24:08|1.32931
16:24:09|1.32895
16:24:10|1.32925
16:24:11|1.32877
16:24:12|1.32864
16:24:14|1.32827
16:24:14|1.32893
16:24:15|1.32856
16:24:16|1.32894
16:24:17|1.32894
16:24:18|1.32872
16:24:19|1.32899
16:24:20|1.32902
16:24:21|1.32925
16:24:22|1.32827
16:24:24|1.32907
16:24:25|1.32852
16:24:26|1.32852
16:24:27|1.32929
16:24:28|1.32957
16:24:28|1.3295
16:24:30|1.32979
16:24:32|1.33093
16:24:32|1.3306
16:24:33|1.33135
16:24:34|1.33149
16:24:35|1.33169
16:24:36|1.33242
16:24:37|1.33222
16:24:38|1.33168
16:24:39|1.33112
16:24:41|1.33036
16:24:42|1.33064
16:24:43|1.33001
16:24:45|1.33029
16:24:45|1.33029
16:24:47|1.32935
16:24:47|1.329
16:24:48|1.3292
16:24:49|1.32976
16:24:50|1.33022
16:24:52|1.33021
16:24:52|1.32966
16:24:53|1.32959
16:24:54|1.3292
16:24:55|1.32927
16:24:56|1.32931
16:24:57|1.32959
16:24:58|1.32959
16:24:59|1.33006
16:25:00|1.33016
16:25:01|1.32986
16:25:03|1.32911
16:25:05|1.3297
16:25:06|1.32892
16:25:07|1.32892
16:25:09|1.32961
16:25:10|1.32867
16:25:11|1.32906
16:25:12|1.32913
16:25:13|1.32887
16:25:14|1.32846
16:25:15|1.32776
16:25:17|1.32833
16:25:17|1.3283
16:25:19|1.32831
16:25:19|1.32831
16:25:21|1.32781
16:25:22|1.32846
16:25:22|1.32846
16:25:24|1.32868
16:25:25|1.32876
16:25:26|1.32853
16:25:27|1.32857
16:25:27|1.32838
16:25:28|1.32876
16:25:30|1.3283
16:25:31|1.32851
16:25:32|1.32759
16:25:33|1.32734
16:25:34|1.327
16:25:35|1.32716
16:25:36|1.32779
16:25:37|1.32712
16:25:38|1.32782
16:25:39|1.32787
16:25:40|1.32724
16:25:41|1.32681
16:25:42|1.32674
16:25:43|1.32585
16:25:44|1.32526
16:25:45|1.32533
16:25:46|1.32586
16:25:47|1.3256
16:25:48|1.3257
16:25:49|1.3257
16:25:50|1.32587
16:25:51|1.32583
16:25:52|1.32545
16:25:53|1.32548
16:25:54|1.32498
16:25:55|1.32635
16:25:56|1.32564
16:25:57|1.32601
16:25:58|1.32601
16:25:59|1.32594
16:26:00|1.32595
16:26:01|1.32687
16:26:02|1.32687
16:26:04|1.32686
16:26:04|1.32695
16:26:06|1.32694
16:26:07|1.32705
16:26:08|1.32639
16:26:09|1.32661
16:26:10|1.32583
16:26:11|1.32583
16:26:12|1.32583
16:26:13|1.32565
16:26:14|1.325
16:26:15|1.32451
16:26:17|1.32575
16:26:18|1.32536
16:26:19|1.32508
16:26:19|1.32561
16:26:20|1.32466
16:26:22|1.32485
16:26:23|1.32584
16:26:24|1.32534
16:26:25|1.32534
16:26:25|1.32514
16:26:26|1.32555
16:26:28|1.32518
16:26:28|1.32535
16:26:30|1.32511
16:26:31|1.32461
16:26:31|1.32395
16:26:32|1.32355
16:26:33|1.32429
16:26:34|1.32361
16:26:35|1.32411
16:26:37|1.32411
16:26:37|1.32406
16:26:38|1.32406
16:26:40|1.32404
16:26:41|1.32394
16:26:42|1.32463
16:26:42|1.32378
16:26:44|1.32451
16:26:45|1.32459
16:26:46|1.32472
16:26:47|1.32472
16:26:48|1.32472
16:26:48|1.32472
16:26:49|1.32466
16:26:51|1.32466
16:26:51|1.32425
16:26:52|1.32418
16:26:53|1.32425
16:26:54|1.32289
16:26:56|1.32339
16:26:57|1.32363
16:26:57|1.32346
16:26:58|1.32458
16:26:59|1.3247
16:27:00|1.325
16:27:01|1.32488
16:27:03|1.32469
16:27:05|1.32547
16:27:05|1.3253
16:27:07|1.32507
16:27:08|1.32445
16:27:10|1.32453
16:27:10|1.32434
16:27:11|1.32454
16:27:13|1.32342
16:27:14|1.32333
16:27:15|1.32244
16:27:16|1.32265
16:27:17|1.32276
16:27:18|1.32209
16:27:19|1.32341
16:27:20|1.32331
16:27:22|1.32269
16:27:22|1.32269
16:27:24|1.32201
16:27:25|1.32186
16:27:25|1.32101
16:27:27|1.32109
16:27:27|1.32106
16:27:28|1.32179
16:27:29|1.3222
16:27:31|1.3222
16:27:31|1.32106
16:27:32|1.32172
16:27:33|1.32261
16:27:35|1.32304
16:27:36|1.32284
16:27:37|1.3224
16:27:38|1.3224
16:27:39|1.3224
16:27:40|1.32304
16:27:41|1.32304
16:27:42|1.32292
16:27:43|1.32293
16:27:44|1.32354
16:27:45|1.32354
16:27:46|1.32383
16:27:47|1.32482
16:27:49|1.32494
16:27:49|1.32486
16:27:50|1.3244
16:27:51|1.32468
16:27:52|1.32488
16:27:53|1.32555
16:27:54|1.32644
16:27:55|1.32677
16:27:57|1.32677
16:27:57|1.32709
16:27:58|1.327
16:27:59|1.32653
16:28:00|1.32643
16:28:02|1.3261
16:28:03|1.32619
16:28:05|1.32809
16:28:05|1.32807
16:28:07|1.32894
16:28:09|1.32789
16:28:09|1.32787
16:28:10|1.32754
16:28:11|1.32724
16:28:13|1.32695
16:28:13|1.32667
16:28:14|1.3258
16:28:15|1.32526
16:28:16|1.32375
16:28:18|1.32386
16:28:18|1.32309
16:28:19|1.32245
16:28:21|1.32355
16:28:22|1.32355
16:28:23|1.32399
16:28:24|1.32412
16:28:25|1.32327
16:28:26|1.32272
16:28:26|1.32315
16:28:28|1.32349
16:28:29|1.32479
16:28:29|1.3245
16:28:32|1.32525
16:28:32|1.32516
16:28:33|1.325
16:28:34|1.32405
16:28:35|1.32405
16:28:36|1.32473
16:28:37|1.32405
16:28:39|1.32393
16:28:39|1.3256
16:28:40|1.32683
16:28:41|1.32643
16:28:42|1.32707
16:28:43|1.32656
16:28:44|1.32542
16:28:45|1.32532
16:28:46|1.32496
16:28:47|1.32572
16:28:48|1.32538
16:28:49|1.32582
16:28:50|1.32582
16:28:51|1.32541
16:28:52|1.3256
16:28:53|1.32537
16:28:55|1.32541
16:28:55|1.32508
16:28:56|1.32508
16:28:57|1.32487
16:28:58|1.32487
16:28:59|1.3246
16:29:00|1.3246
16:29:01|1.32537
16:29:02|1.32624
16:29:04|1.32654
16:29:05|1.3261
16:29:06|1.32567
16:29:07|1.32539
16:29:08|1.32562
16:29:10|1.32535
16:29:11|1.32527
16:29:12|1.32521
16:29:13|1.32561
16:29:14|1.32528
16:29:15|1.32503
16:29:16|1.32503
16:29:18|1.32471
16:29:18|1.32471
16:29:19|1.32471
16:29:20|1.32471
16:29:21|1.32512
16:29:22|1.32512
16:29:23|1.32494
16:29:24|1.32551
16:29:25|1.32561
16:29:26|1.32512
16:29:27|1.32512
16:29:28|1.32516
16:29:29|1.32459
16:29:30|1.32494
16:29:31|1.32554
16:29:32|1.32554
16:29:33|1.32554
16:29:35|1.32499
16:29:35|1.32499
16:29:36|1.32499
16:29:37|1.32516
16:29:38|1.32536
16:29:40|1.32493
16:29:40|1.3258
16:29:41|1.326
16:29:42|1.326
16:29:43|1.32644
16:29:44|1.32644
16:29:45|1.32554
16:29:46|1.32523
16:29:47|1.325
16:29:49|1.32541
16:29:50|1.32595
16:29:51|1.32655
16:29:52|1.32605
16:29:53|1.32604
16:29:54|1.32643
16:29:55|1.32601
16:29:56|1.32643
16:29:57|1.32644
16:29:58|1.32586
16:29:59|1.32568
16:30:00|1.32541
16:30:01|1.32525
16:30:02|1.32437
16:30:03|1.32388
16:30:04|1.32339
16:30:06|1.32274
16:30:06|1.32351
16:30:08|1.32419
16:30:10|1.32419
16:30:10|1.32419
16:30:11|1.32514
16:30:12|1.3252
16:30:13|1.32434
16:30:14|1.32476
16:30:15|1.32458
16:30:16|1.32374
16:30:17|1.32333
16:30:18|1.32279
16:30:19|1.32342
16:30:21|1.32371
16:30:22|1.32269
16:30:23|1.32245
16:30:25|1.32199
16:30:25|1.32199
16:30:26|1.32313
16:30:27|1.32276
16:30:29|1.32337
16:30:30|1.32402
16:30:31|1.32364
16:30:32|1.32405
16:30:33|1.3244
16:30:33|1.32509
16:30:35|1.32497
16:30:36|1.32573
16:30:37|1.32573
16:30:38|1.32622
16:30:39|1.32714
16:30:40|1.32809
16:30:40|1.32894
16:30:42|1.32692
16:30:43|1.32613
16:30:44|1.32605
16:30:45|1.3259
16:30:46|1.32583
16:30:47|1.32582
16:30:48|1.32628
16:30:49|1.32632
16:30:50|1.32632
16:30:51|1.32647
16:30:52|1.32647
16:30:53|1.32689
16:30:53|1.32566
16:30:54|1.325
16:30:56|1.325
16:30:57|1.325
16:30:58|1.32518
16:30:59|1.32616
16:31:00|1.32551
16:31:00|1.32553
16:31:01|1.32513
16:31:03|1.32472
16:31:04|1.32544
16:31:06|1.32491
16:31:07|1.32475
16:31:08|1.32549
16:31:10|1.32615
16:31:10|1.32614
16:31:12|1.32706
16:31:14|1.32809
16:31:14|1.32865
16:31:15|1.32873
16:31:16|1.32808
16:31:17|1.32808
16:31:18|1.32758
16:31:19|1.32791
16:31:20|1.32813
16:31:21|1.32865
16:31:22|1.32865
16:31:23|1.3283
16:31:24|1.32803
16:31:26|1.32827
16:31:26|1.32827
16:31:28|1.32866
16:31:29|1.32904
16:31:29|1.32782
16:31:30|1.32731
16:31:32|1.32731
16:31:33|1.32766
16:31:34|1.32809
16:31:35|1.32879
16:31:35|1.32879
16:31:37|1.3285
16:31:38|1.32816
16:31:39|1.32838
16:31:40|1.32819
16:31:41|1.32819
16:31:42|1.3287
16:31:42|1.32909
16:31:45|1.32909
16:31:45|1.32956
16:31:46|1.32981
16:31:47|1.33033
16:31:48|1.32984
16:31:49|1.33005
16:31:50|1.32967
16:31:51|1.32994
16:31:52|1.3302
16:31:53|1.33021
16:31:54|1.33034
16:31:55|1.33074
16:31:56|1.33135
16:31:57|1.33093
16:31:58|1.33038
16:31:59|1.33075
16:32:00|1.33124
16:32:01|1.33135
16:32:02|1.33135
16:32:03|1.33005
16:32:05|1.33143
16:32:07|1.3321
16:32:08|1.33241
16:32:09|1.33214
16:32:10|1.33255
16:32:12|1.33309
16:32:12|1.33273
16:32:13|1.33205
16:32:14|1.3318
16:32:15|1.33177
16:32:16|1.33133
16:32:17|1.33166
16:32:18|1.33238
16:32:19|1.33146
16:32:20|1.33131
16:32:21|1.33109
16:32:22|1.33066
16:32:23|1.33066
16:32:24|1.33143
16:32:26|1.33137
16:32:27|1.33187
16:32:28|1.3317
16:32:29|1.33309
16:32:30|1.33318
16:32:31|1.3329
16:32:31|1.33221
16:32:33|1.33237
16:32:34|1.33205
16:32:35|1.33186
16:32:36|1.33208
16:32:37|1.332
16:32:38|1.33244
16:32:39|1.33174
16:32:40|1.33173
16:32:41|1.33069
16:32:42|1.33131
16:32:42|1.3313
16:32:44|1.33096
16:32:45|1.33096
16:32:46|1.33071
16:32:47|1.33112
16:32:48|1.33112
16:32:49|1.33112
16:32:50|1.33131
16:32:51|1.33146
16:32:52|1.33113
16:32:53|1.33181
16:32:54|1.33181
16:32:55|1.33134
16:32:56|1.33108
16:32:57|1.33123
16:32:57|1.33104
16:33:00|1.33088
16:33:00|1.33063
16:33:01|1.33063
16:33:02|1.33
16:33:03|1.32975
16:33:04|1.32925
16:33:06|1.32954
16:33:08|1.3293
16:33:09|1.3289
16:33:11|1.32953
16:33:12|1.33034
16:33:13|1.33034
16:33:14|1.32996
16:33:14|1.33039
16:33:16|1.3304
16:33:17|1.32996
16:33:18|1.32988
16:33:19|1.32988
16:33:20|1.32947
16:33:22|1.32924
16:33:22|1.32924
16:33:24|1.33024
16:33:25|1.33024
16:33:25|1.32971
16:33:27|1.32906
16:33:27|1.32906
16:33:29|1.32954
16:33:30|1.3292
16:33:31|1.3292
16:33:31|1.32906
16:33:33|1.32845
16:33:34|1.32844
16:33:35|1.32878
16:33:36|1.3288
16:33:37|1.32852
16:33:38|1.32827
16:33:39|1.32827
16:33:40|1.32852
16:33:41|1.32867
16:33:42|1.32904
16:33:43|1.3292
16:33:44|1.3288
16:33:44|1.32868
16:33:45|1.32875
16:33:47|1.32809
16:33:47|1.328
16:33:49|1.328
16:33:50|1.32866
16:33:51|1.32866
16:33:51|1.32866
16:33:53|1.32887
16:33:53|1.32887
16:33:55|1.32834
16:33:56|1.32863
16:33:57|1.3286
16:33:58|1.32904
16:33:59|1.32929
16:34:00|1.32928
16:34:01|1.329
16:34:02|1.32823
16:34:03|1.32852
16:34:04|1.32868
16:34:05|1.32817
16:34:07|1.32819
16:34:08|1.3278
16:34:08|1.32764
16:34:10|1.32748
16:34:12|1.32714
16:34:12|1.32687
16:34:13|1.32665
16:34:14|1.32665
16:34:15|1.32725
16:34:16|1.32725
16:34:17|1.32686
16:34:18|1.32688
16:34:19|1.32688
16:34:20|1.32725
16:34:21|1.32725
16:34:22|1.32751
16:34:23|1.32779
16:34:24|1.32779
16:34:25|1.32744
16:34:26|1.32737
16:34:27|1.32688
16:34:28|1.32654
16:34:29|1.32656
16:34:30|1.32656
16:34:31|1.32654
16:34:32|1.32634
16:34:33|1.32634
16:34:35|1.32592
16:34:35|1.32592
16:34:36|1.32669
16:34:38|1.32669
16:34:39|1.32669
16:34:40|1.32669
16:34:41|1.32669
16:34:42|1.32665
16:34:44|1.32665
16:34:44|1.32669
16:34:45|1.32669
16:34:46|1.32669
16:34:47|1.32686
16:34:48|1.32712
16:34:49|1.32651
16:34:50|1.32654
16:34:51|1.32613
16:34:52|1.32613
16:34:53|1.32583
16:34:54|1.32552
16:34:55|1.32552
16:34:56|1.32482
16:34:57|1.32441
16:34:58|1.32417
16:34:59|1.324
16:35:00|1.32334
16:35:01|1.32275
16:35:02|1.32261
16:35:04|1.3217
16:35:05|1.32136
16:35:06|1.32175
16:35:08|1.32142
16:35:08|1.3218
16:35:10|1.32119
16:35:12|1.32037
16:35:12|1.32131
16:35:13|1.32093
16:35:14|1.3212
16:35:16|1.3203
16:35:16|1.3203
16:35:18|1.32073
16:35:19|1.32073
16:35:20|1.32097
16:35:21|1.32111
16:35:22|1.32113
16:35:23|1.32131
16:35:24|1.32145
16:35:25|1.32145
16:35:26|1.32145
16:35:27|1.32123
16:35:28|1.32159
16:35:29|1.32146
16:35:30|1.32158
16:35:31|1.32158
16:35:32|1.32182
16:35:32|1.32202
16:35:34|1.3217
16:35:35|1.3217
16:35:36|1.32204
16:35:37|1.32269
16:35:38|1.32226
16:35:39|1.32266
16:35:39|1.32287
16:35:41|1.32334
16:35:41|1.32334
16:35:42|1.32269
16:35:44|1.32271
16:35:45|1.32304
16:35:46|1.32304
16:35:47|1.3227
16:35:48|1.32228
16:35:49|1.32236
16:35:50|1.32099
16:35:51|1.32166
16:35:52|1.32165
16:35:52|1.32165
16:35:54|1.32165
16:35:55|1.32155
16:35:56|1.32186
16:35:57|1.32186
16:35:58|1.321
16:35:59|1.321
16:36:00|1.32241
16:36:02|1.32242
16:36:02|1.32355
16:36:03|1.32443
16:36:04|1.32519
16:36:05|1.32489
16:36:06|1.3248
16:36:08|1.32496
16:36:10|1.32465
16:36:11|1.32365
16:36:11|1.32365
16:36:13|1.32472
16:36:14|1.32521
16:36:15|1.32521
16:36:16|1.32482
16:36:17|1.32518
16:36:19|1.32551
16:36:20|1.32567
16:36:21|1.32554
16:36:22|1.32551
16:36:23|1.32551
16:36:24|1.32551
16:36:25|1.32551
16:36:26|1.32442
16:36:27|1.32442
16:36:28|1.32481
16:36:29|1.32398
16:36:30|1.32342
16:36:31|1.32302
16:36:32|1.32277
16:36:33|1.32277
16:36:34|1.32287
16:36:35|1.3227
16:36:36|1.3227
16:36:37|1.32255
16:36:38|1.32255
16:36:39|1.32281
16:36:40|1.32255
16:36:41|1.32301
16:36:42|1.3226
16:36:43|1.32289
16:36:44|1.32289
16:36:45|1.32289
16:36:46|1.32346
16:36:47|1.32351
16:36:48|1.32351
16:36:49|1.32351
16:36:50|1.32377
16:36:51|1.32353
16:36:52|1.32345
16:36:53|1.32367
16:36:54|1.32301
16:36:55|1.32226
16:36:56|1.32233
16:36:57|1.32186
16:36:58|1.32186
16:36:59|1.32186
16:37:00|1.32167
16:37:01|1.32072
16:37:02|1.32048
16:37:03|1.32083
16:37:04|1.31948
16:37:05|1.31961
16:37:06|1.31961
16:37:07|1.31961
16:37:09|1.32111
16:37:09|1.321
16:37:11|1.321
16:37:12|1.32031
16:37:13|1.32016
16:37:15|1.32204
16:37:16|1.32202
16:37:17|1.32155
16:37:18|1.32096
16:37:20|1.31963
16:37:21|1.3207
16:37:21|1.3207
16:37:23|1.31986
16:37:23|1.31887
16:37:25|1.31875
16:37:26|1.31823
16:37:27|1.31849
16:37:28|1.31939
16:37:29|1.31899
16:37:30|1.31888
16:37:31|1.31876
16:37:31|1.31838
16:37:33|1.31797
16:37:33|1.31735
16:37:35|1.31714
16:37:35|1.31768
16:37:37|1.31768
16:37:37|1.31797
16:37:39|1.31748
16:37:40|1.31748
16:37:40|1.31793
16:37:41|1.31866
16:37:42|1.3193
16:37:44|1.32008
16:37:44|1.32008
16:37:46|1.31997
16:37:47|1.32031
16:37:48|1.32031
16:37:49|1.3201
16:37:49|1.31967
16:37:51|1.31904
16:37:52|1.3189
16:37:52|1.31778
16:37:54|1.31778
16:37:55|1.31778
16:37:56|1.3178
16:37:56|1.3178
16:37:58|1.31792
16:37:59|1.31784
16:37:59|1.31771
16:38:00|1.31771
16:38:02|1.31811
16:38:03|1.31811
16:38:03|1.3172
16:38:05|1.31762
16:38:06|1.3178
16:38:06|1.31819
16:38:07|1.3184
16:38:09|1.31845
16:38:11|1.3193
16:38:12|1.31983
16:38:12|1.31955
16:38:14|1.31955
16:38:15|1.31984
16:38:16|1.31931
16:38:17|1.31931
16:38:18|1.31844
16:38:20|1.31844
16:38:20|1.31831
16:38:22|1.31861
16:38:23|1.31816
16:38:23|1.31844
16:38:24|1.31883
16:38:26|1.31805
16:38:27|1.31823
16:38:28|1.31917
16:38:29|1.31917
16:38:29|1.31917
16:38:31|1.31917
16:38:31|1.31917
16:38:32|1.31904
16:38:33|1.3196
16:38:34|1.32019
16:38:36|1.32094
16:38:37|1.32189
16:38:37|1.3228
16:38:39|1.32202
16:38:40|1.32153
16:38:41|1.32096
16:38:42|1.3203
16:38:43|1.32005
16:38:44|1.31997
16:38:45|1.31975
16:38:46|1.31975
16:38:47|1.31959
16:38:48|1.32035
16:38:49|1.31992
16:38:50|1.31962
16:38:51|1.31962
16:38:52|1.31962
16:38:53|1.31975
16:38:54|1.31975
16:38:55|1.31976
16:38:56|1.31975
16:38:57|1.31894
16:38:58|1.31962
16:38:59|1.31967
16:39:00|1.31992
16:39:01|1.32012
16:39:02|1.32013
16:39:03|1.32091
16:39:04|1.32066
16:39:05|1.32066
16:39:06|1.32067
16:39:07|1.32067
16:39:08|1.32109
16:39:09|1.321
16:39:11|1.32093
16:39:11|1.32089
16:39:13|1.32089
16:39:14|1.3206
16:39:14|1.32062
16:39:16|1.32087
16:39:17|1.32089
16:39:18|1.32042
16:39:19|1.32035
16:39:20|1.32053
16:39:21|1.32089
16:39:22|1.32085
16:39:23|1.32034
16:39:24|1.32097
16:39:25|1.32095
16:39:26|1.32031
16:39:27|1.32031
16:39:28|1.32057
16:39:29|1.32095
16:39:30|1.32112
16:39:31|1.32016
16:39:32|1.32016
16:39:33|1.32007
16:39:34|1.32007
16:39:35|1.3202
16:39:37|1.32014
16:39:37|1.32041
16:39:39|1.32061
16:39:39|1.32028
16:39:41|1.32042
16:39:41|1.31967
16:39:43|1.31954
16:39:43|1.3194
16:39:44|1.31946
16:39:45|1.31917
16:39:47|1.31916
16:39:47|1.31883
16:39:48|1.31842
16:39:49|1.318
16:39:50|1.31746
16:39:51|1.31801
16:39:52|1.31792
16:39:53|1.31791
16:39:55|1.31816
16:39:56|1.31834
16:39:57|1.31742
16:39:58|1.31787
16:39:59|1.31736
16:40:00|1.31788
16:40:01|1.31738
16:40:02|1.31746
16:40:03|1.31706
16:40:04|1.31602
16:40:05|1.31591
16:40:06|1.31545
16:40:07|1.31519
16:40:08|1.31471
16:40:09|1.31546
16:40:11|1.31427
16:40:12|1.31446
16:40:13|1.31508
16:40:14|1.31637
16:40:15|1.31605
16:40:15|1.3156
16:40:17|1.31454
16:40:18|1.3136
16:40:19|1.3138
16:40:21|1.31394
16:40:21|1.31308
16:40:23|1.31288
16:40:24|1.31404
16:40:25|1.31494
16:40:25|1.31649
16:40:26|1.31784
16:40:28|1.31585
16:40:29|1.31596
16:40:30|1.31595
16:40:31|1.31491
16:40:32|1.31505
16:40:33|1.31528
16:40:34|1.31513
16:40:35|1.31493
16:40:36|1.31448
16:40:37|1.31504
16:40:38|1.31595
16:40:39|1.31597
16:40:40|1.31597
16:40:41|1.31597
16:40:42|1.31566
16:40:43|1.31612
16:40:44|1.31595
16:40:45|1.31624
16:40:46|1.31624
16:40:47|1.31594
16:40:48|1.31692
16:40:49|1.31692
16:40:50|1.31724
16:40:51|1.31831
16:40:52|1.31872
16:40:53|1.31822
16:40:54|1.31874
16:40:55|1.31825
16:40:56|1.31762
16:40:57|1.31697
16:40:58|1.31697
16:40:59|1.31697
16:41:00|1.31748
16:41:01|1.31768
16:41:02|1.3178
16:41:03|1.31758
16:41:04|1.3173
16:41:05|1.31676
16:41:07|1.31658
16:41:07|1.31554
16:41:08|1.3143
16:41:10|1.31462
16:41:12|1.31392
16:41:13|1.31405
16:41:14|1.31397
16:41:15|1.31251
16:41:17|1.31335
16:41:18|1.31247
16:41:19|1.31308
16:41:20|1.31412
16:41:21|1.31352
16:41:22|1.31331
16:41:23|1.31261
16:41:23|1.31254
16:41:25|1.31237
16:41:26|1.31253
16:41:27|1.31322
16:41:28|1.31205
16:41:29|1.31303
16:41:29|1.31401
16:41:30|1.31375
16:41:32|1.31385
16:41:32|1.31309
16:41:34|1.31269
16:41:34|1.31303
16:41:36|1.31294
16:41:36|1.31274
16:41:38|1.31257
16:41:38|1.31248
16:41:40|1.31235
16:41:41|1.31104
16:41:42|1.31137
16:41:43|1.31155
16:41:44|1.31051
16:41:45|1.31127
16:41:46|1.31114
16:41:47|1.31025
16:41:48|1.31113
16:41:49|1.3108
16:41:50|1.31001
16:41:51|1.31047
16:41:52|1.31066
16:41:53|1.31048
16:41:54|1.31
16:41:55|1.31022
16:41:56|1.31045
16:41:57|1.31
16:41:58|1.3101
16:41:59|1.31
16:42:00|1.31
16:42:00|1.30979
16:42:02|1.30947
16:42:03|1.30867
16:42:03|1.30995
16:42:05|1.31127
16:42:06|1.31139
16:42:06|1.31153
16:42:07|1.31286
16:42:09|1.31346
16:42:09|1.314
16:42:11|1.3145
16:42:13|1.31389
16:42:14|1.31374
16:42:15|1.31292
16:42:17|1.31317
16:42:17|1.31231
16:42:18|1.31274
16:42:20|1.31117
16:42:21|1.31184
16:42:22|1.31136
16:42:24|1.3111
16:42:24|1.31188
16:42:25|1.3117
16:42:26|1.31246
16:42:27|1.31249
16:42:28|1.31315
16:42:29|1.31243
16:42:30|1.31127
16:42:31|1.31168
16:42:32|1.31187
16:42:33|1.31179
16:42:34|1.31115
16:42:35|1.31133
16:42:36|1.31099
16:42:37|1.31042
16:42:38|1.31128
16:42:39|1.31103
16:42:40|1.31036
16:42:41|1.31022
16:42:42|1.31022
16:42:44|1.31
16:42:45|1.30895
16:42:46|1.30883
16:42:47|1.30856
16:42:48|1.30853
16:42:49|1.30767
16:42:50|1.30763
16:42:51|1.30762
16:42:52|1.30715
16:42:53|1.30665
16:42:54|1.30665
16:42:55|1.30707
16:42:56|1.30921
16:42:57|1.31034
16:42:58|1.30925
16:42:59|1.31075
16:43:00|1.31115
16:43:01|1.31066
16:43:02|1.30821
16:43:03|1.30832
16:43:04|1.30835
16:43:04|1.30884
16:43:06|1.30841
16:43:07|1.30755
16:43:08|1.30755
16:43:09|1.30994
16:43:10|1.31085
16:43:11|1.3118
16:43:13|1.31086
16:43:13|1.31086
16:43:15|1.31086
16:43:17|1.31084
16:43:17|1.31154
16:43:19|1.31177
16:43:21|1.31294
16:43:21|1.31313
16:43:22|1.31329
16:43:23|1.31314
16:43:24|1.31254
16:43:25|1.31238
16:43:26|1.31181
16:43:27|1.31142
16:43:28|1.31075
16:43:29|1.31094
16:43:30|1.31147
16:43:31|1.31152
16:43:32|1.31165
16:43:33|1.31162
16:43:34|1.31297
16:43:35|1.3121
16:43:37|1.31098
16:43:37|1.31094
16:43:38|1.31132
16:43:39|1.31113
16:43:40|1.31078
16:43:41|1.31139
16:43:42|1.31114
16:43:43|1.3111
16:43:44|1.31214
16:43:45|1.31223
16:43:46|1.31223
16:43:47|1.31214
16:43:48|1.31238
16:43:49|1.31238
16:43:50|1.31223
16:43:51|1.314
16:43:53|1.31215
16:43:54|1.31177
16:43:55|1.31121
16:43:55|1.31177
16:43:57|1.31177
16:43:58|1.31196
16:43:59|1.31196
16:44:00|1.3108
16:44:01|1.3096
16:44:02|1.3098
16:44:03|1.31018
16:44:04|1.31018
16:44:05|1.30954
16:44:06|1.30999
16:44:07|1.30999
16:44:09|1.31047
16:44:09|1.31047
16:44:10|1.30959
16:44:12|1.31087
16:44:13|1.31087
16:44:15|1.31127
16:44:15|1.31147
16:44:16|1.31147
16:44:17|1.31147
16:44:19|1.3113
16:44:21|1.3113
16:44:22|1.31087
16:44:23|1.31088
16:44:23|1.31067
16:44:26|1.31037
16:44:26|1.31087
16:44:27|1.3107
16:44:28|1.31121
16:44:29|1.31121
16:44:30|1.31089
16:44:31|1.31099
16:44:32|1.31055
16:44:33|1.31054
16:44:34|1.31054
16:44:35|1.31054
16:44:36|1.31137
16:44:37|1.31139
16:44:38|1.31233
16:44:40|1.31135
16:44:41|1.31135
16:44:42|1.31147
16:44:43|1.31147
16:44:44|1.31147
16:44:45|1.31213
16:44:46|1.3125
16:44:46|1.31236
16:44:48|1.3125
16:44:49|1.3125
16:44:50|1.31274
16:44:50|1.31235
16:44:52|1.31235
16:44:53|1.31157
16:44:54|1.31157
16:44:55|1.31146
16:44:55|1.31183
16:44:57|1.31186
16:44:58|1.31185
16:44:59|1.31309
16:45:00|1.31277
16:45:00|1.31243
16:45:02|1.31212
16:45:03|1.31166
16:45:03|1.31217
16:45:04|1.31173
16:45:05|1.31215
16:45:07|1.31215
16:45:07|1.31207
16:45:09|1.31152
16:45:10|1.31066
16:45:10|1.31115
16:45:11|1.31066
16:45:14|1.3118
16:45:14|1.31127
16:45:16|1.31181
16:45:17|1.31181
16:45:19|1.31238
16:45:19|1.31245
16:45:20|1.31277
16:45:22|1.31299
16:45:23|1.31352
16:45:25|1.3125
16:45:25|1.31239
16:45:26|1.31169
16:45:27|1.31106
16:45:28|1.3109
16:45:29|1.31138
16:45:30|1.31112
16:45:32|1.31083
16:45:33|1.31089
16:45:34|1.3108
16:45:34|1.31072
16:45:35|1.3102
16:45:36|1.3102
16:45:37|1.31025
16:45:39|1.31032
16:45:39|1.31075
16:45:40|1.31086
16:45:41|1.31161
16:45:43|1.31086
16:45:43|1.31112
16:45:44|1.31165
16:45:45|1.31186
16:45:47|1.31182
16:45:47|1.31256
16:45:48|1.31272
16:45:50|1.3124
16:45:51|1.31186
16:45:52|1.31191
16:45:52|1.31191
16:45:54|1.31229
16:45:54|1.31318
16:45:56|1.31335
16:45:57|1.31324
16:45:58|1.3134
16:45:59|1.31193
16:46:00|1.31233
16:46:01|1.31236
16:46:02|1.31236
16:46:03|1.31164
16:46:04|1.31257
16:46:05|1.31257
16:46:06|1.31339
16:46:07|1.31384
16:46:08|1.31351
16:46:09|1.31339
16:46:10|1.3135
16:46:11|1.31276
16:46:12|1.31377
16:46:13|1.31314
16:46:15|1.31351
16:46:16|1.31318
16:46:17|1.31341
16:46:18|1.31332
16:46:20|1.3135
16:46:21|1.3128
16:46:22|1.31097
16:46:23|1.31179
16:46:25|1.31086
16:46:25|1.31003
16:46:27|1.31045
16:46:28|1.30943
16:46:29|1.30838
16:46:29|1.30735
16:46:31|1.30812
16:46:32|1.30902
16:46:33|1.30918
16:46:34|1.30928
16:46:35|1.30928
16:46:36|1.30947
16:46:37|1.30827
16:46:38|1.30782
16:46:39|1.30773
16:46:40|1.30741
16:46:42|1.30691
16:46:42|1.30693
16:46:43|1.30673
16:46:45|1.30663
16:46:46|1.30588
16:46:46|1.30568
16:46:47|1.3045
16:46:48|1.30498
16:46:49|1.30543
16:46:50|1.30518
16:46:51|1.30634
16:46:52|1.3065
16:46:53|1.30638
16:46:55|1.307
16:46:56|1.30677
16:46:57|1.30779
16:46:58|1.30706
16:46:59|1.30694
16:47:00|1.30599
16:47:01|1.30598
16:47:02|1.30583
16:47:03|1.3052
16:47:04|1.30547
16:47:05|1.30444
16:47:06|1.30455
16:47:07|1.30502
16:47:08|1.306
16:47:09|1.3066
16:47:10|1.30664
16:47:11|1.30579
16:47:12|1.30566
16:47:13|1.30501
16:47:14|1.30488
16:47:16|1.30433
16:47:17|1.30432
16:47:18|1.30602
16:47:19|1.30645
16:47:20|1.30786
16:47:21|1.30335
16:47:22|1.30364
16:47:23|1.30369
16:47:24|1.30349
16:47:25|1.3
16:47:26|1.3
16:47:27|1.30168
16:47:28|1.30251
16:47:29|1.3028
16:47:30|1.30486
16:47:31|1.30471
16:47:33|1.30498
16:47:34|1.30528
16:47:34|1.30683
16:47:35|1.30694
16:47:37|1.30843
16:47:38|1.30896
16:47:38|1.30895
16:47:40|1.30879
16:47:41|1.30956
16:47:42|1.30949
16:47:43|1.30853
16:47:43|1.30929
16:47:44|1.30971
16:47:45|1.3085
16:47:46|1.30757
16:47:48|1.30842
16:47:49|1.30792
16:47:50|1.30792
16:47:51|1.30905
16:47:52|1.30907
16:47:52|1.30773
16:47:54|1.30857
16:47:55|1.30906
16:47:56|1.30995
16:47:56|1.31049
16:47:58|1.31033
16:47:59|1.31164
16:47:59|1.31186
16:48:00|1.31184
16:48:02|1.31308
16:48:02|1.31195
16:48:04|1.31078
16:48:05|1.3104
16:48:06|1.3101
16:48:06|1.31136
16:48:08|1.31138
16:48:09|1.31222
16:48:10|1.31359
16:48:11|1.31439
16:48:12|1.31597
16:48:12|1.31633
16:48:13|1.31594
16:48:14|1.31474
16:48:16|1.3154
16:48:17|1.31464
16:48:19|1.31597
16:48:20|1.31521
16:48:21|1.3163
16:48:22|1.3169
16:48:24|1.3177
16:48:25|1.31797
16:48:26|1.31617
16:48:28|1.3173
16:48:28|1.31688
16:48:29|1.31807
16:48:30|1.31638
16:48:31|1.31558
16:48:32|1.31589
16:48:33|1.31606
16:48:34|1.31605
16:48:35|1.31537
16:48:36|1.314
16:48:37|1.31505
16:48:38|1.31462
16:48:39|1.31462
16:48:40|1.31433
16:48:42|1.31477
16:48:43|1.3143
16:48:44|1.31456
16:48:44|1.31463
16:48:46|1.31356
16:48:47|1.31215
16:48:49|1.31406
16:48:49|1.31457
16:48:50|1.31537
16:48:51|1.31545
16:48:52|1.3159
16:48:53|1.31616
16:48:54|1.31712
16:48:55|1.31617
16:48:56|1.31598
16:48:57|1.31581
16:48:58|1.31735
16:48:59|1.31817
16:49:00|1.31872
16:49:01|1.31977
16:49:02|1.31909
16:49:03|1.31919
16:49:04|1.32009
16:49:05|1.32027
16:49:06|1.3195
16:49:07|1.31896
16:49:08|1.31757
16:49:09|1.31805
16:49:10|1.31871
16:49:11|1.31774
16:49:12|1.31857
16:49:13|1.31863
16:49:14|1.31837
16:49:16|1.31965
16:49:16|1.31902
16:49:19|1.31895
16:49:19|1.31966
16:49:21|1.31942
16:49:23|1.31889
16:49:23|1.31943
16:49:24|1.31891
16:49:25|1.31796
16:49:27|1.31878
16:49:28|1.3193
16:49:28|1.31887
16:49:30|1.31846
16:49:31|1.31872
16:49:33|1.3196
16:49:33|1.31928
16:49:34|1.3194
16:49:35|1.32
16:49:36|1.31952
16:49:37|1.319
16:49:38|1.31908
16:49:39|1.31936
16:49:40|1.31967
16:49:41|1.31946
16:49:42|1.31977
16:49:43|1.32047
16:49:44|1.32117
16:49:45|1.32162
16:49:46|1.32393
16:49:47|1.32243
16:49:48|1.32316
16:49:49|1.32218
16:49:50|1.32231
16:49:51|1.32134
16:49:52|1.32142
16:49:53|1.32101
16:49:54|1.32288
16:49:55|1.32277
16:49:56|1.32216
16:49:57|1.32245
16:49:58|1.32213
16:49:59|1.3223
16:50:00|1.32063
16:50:01|1.32094
16:50:02|1.32024
16:50:03|1.3211
16:50:04|1.32179
16:50:05|1.32005
16:50:06|1.32034
16:50:07|1.32031
16:50:08|1.32122
16:50:09|1.32194
16:50:10|1.32194
16:50:11|1.32142
16:50:12|1.32187
16:50:13|1.32204
16:50:14|1.32239
16:50:15|1.3227
16:50:16|1.32305
16:50:17|1.32308
16:50:19|1.32409
16:50:21|1.32418
16:50:22|1.32398
16:50:22|1.32387
16:50:25|1.32275
16:50:25|1.32241
16:50:26|1.32202
16:50:27|1.32146
16:50:29|1.32103
16:50:30|1.32213
16:50:31|1.32168
16:50:32|1.32136
16:50:33|1.32199
16:50:34|1.32234
16:50:35|1.32191
16:50:36|1.32115
16:50:37|1.32062
16:50:38|1.32039
16:50:39|1.32096
16:50:40|1.3211
16:50:41|1.32017
16:50:42|1.32074
16:50:43|1.3211
16:50:44|1.32115
16:50:45|1.31986
16:50:46|1.31934
16:50:47|1.31923
16:50:48|1.31923
16:50:49|1.31929
16:50:50|1.31852
16:50:52|1.31841
16:50:52|1.31794
16:50:53|1.31752
16:50:54|1.31781
16:50:55|1.31811
16:50:56|1.31675
16:50:57|1.31586
16:50:58|1.31554
16:50:59|1.31544
16:51:00|1.3164
16:51:01|1.3166
16:51:02|1.31615
16:51:03|1.31601
16:51:04|1.31636
16:51:05|1.31675
16:51:06|1.31703
16:51:07|1.31777
16:51:08|1.31874
16:51:09|1.318
16:51:10|1.31773
16:51:11|1.31834
16:51:12|1.31759
16:51:13|1.31808
16:51:14|1.31808
16:51:15|1.31607
16:51:16|1.31545
16:51:18|1.31551
16:51:19|1.31517
16:51:20|1.31564
16:51:22|1.31565
16:51:22|1.31595
16:51:24|1.31639
16:51:25|1.316
16:51:27|1.31602
16:51:27|1.31717
16:51:28|1.31798
16:51:29|1.31739
16:51:30|1.31719
16:51:32|1.31598
16:51:33|1.31598
16:51:35|1.3176
16:51:35|1.31722
16:51:36|1.31723
16:51:38|1.3172
16:51:38|1.31735
16:51:39|1.31732
16:51:40|1.31685
16:51:41|1.31622
16:51:43|1.31632
16:51:44|1.31675
16:51:46|1.31675
16:51:47|1.31665
16:51:48|1.31649
16:51:48|1.31671
16:51:50|1.31734
16:51:50|1.31732
16:51:52|1.31799
16:51:53|1.31739
16:51:54|1.31676
16:51:54|1.31676
16:51:56|1.31642
16:51:57|1.31647
16:51:58|1.31735
16:51:59|1.31735
16:52:00|1.31712
16:52:01|1.31669
16:52:02|1.317
16:52:03|1.31677
16:52:05|1.31626
16:52:05|1.31605
16:52:06|1.316
16:52:07|1.31661
16:52:08|1.31673
16:52:09|1.3176
16:52:10|1.31781
16:52:11|1.3176
16:52:12|1.318
16:52:13|1.31781
16:52:14|1.3176
16:52:15|1.31761
16:52:16|1.3173
16:52:17|1.31762
16:52:19|1.31919
16:52:21|1.32015
16:52:22|1.31971
16:52:24|1.3195
16:52:25|1.31957
16:52:26|1.31957
16:52:27|1.31942
16:52:29|1.31935
16:52:30|1.31913
16:52:31|1.31972
16:52:33|1.32031
16:52:33|1.32117
16:52:34|1.32148
16:52:35|1.32118
16:52:37|1.32132
16:52:37|1.32128
16:52:38|1.32224
16:52:39|1.32215
16:52:40|1.32082
16:52:41|1.32052
16:52:42|1.32089
16:52:43|1.32089
16:52:44|1.32015
16:52:45|1.32035
16:52:47|1.3204
16:52:48|1.3206
16:52:48|1.31957
16:52:50|1.31968
16:52:51|1.31945
16:52:51|1.31945
16:52:53|1.31915
16:52:54|1.31944
16:52:56|1.31985
16:52:56|1.31985
16:52:57|1.31985
16:52:58|1.32006
16:52:59|1.32006
16:53:00|1.32077
16:53:01|1.32064
16:53:02|1.32026
16:53:03|1.31931
16:53:05|1.31917
16:53:05|1.31994
16:53:06|1.31951
16:53:07|1.31895
16:53:08|1.31852
16:53:09|1.31858
16:53:10|1.31816
16:53:12|1.31794
16:53:13|1.31802
16:53:14|1.31809
16:53:16|1.31869
16:53:16|1.31823
16:53:17|1.31791
16:53:18|1.31784
16:53:20|1.31826
16:53:21|1.31801
16:53:22|1.31797
16:53:23|1.31858
16:53:24|1.31829
16:53:26|1.31821
16:53:26|1.31821
16:53:27|1.31777
16:53:28|1.31737
16:53:29|1.31733
16:53:30|1.31736
16:53:31|1.31707
16:53:33|1.31701
16:53:34|1.31738
16:53:34|1.31726
16:53:36|1.31726
16:53:37|1.31691
16:53:38|1.31691
16:53:39|1.31712
16:53:40|1.31712
16:53:41|1.3169
16:53:41|1.31685
16:53:43|1.31649
16:53:43|1.31677
16:53:45|1.31602
16:53:46|1.31605
16:53:47|1.31579
16:53:48|1.31543
16:53:49|1.31551
16:53:50|1.31519
16:53:50|1.31517
16:53:52|1.315
16:53:53|1.31485
16:53:54|1.31525
16:53:55|1.31485
16:53:56|1.3154
16:53:57|1.31532
16:53:58|1.31492
16:53:59|1.31504
16:54:00|1.31502
16:54:01|1.31484
16:54:02|1.31497
16:54:03|1.31445
16:54:05|1.31401
16:54:05|1.31333
16:54:06|1.31412
16:54:07|1.31417
16:54:08|1.31488
16:54:09|1.31463
16:54:10|1.31443
16:54:11|1.31444
16:54:13|1.31492
16:54:15|1.3157
16:54:16|1.31559
16:54:16|1.31562
16:54:17|1.31521
16:54:19|1.31414
16:54:20|1.31406
16:54:21|1.31422
16:54:22|1.3133
16:54:23|1.31419
16:54:24|1.31485
16:54:26|1.31452
16:54:26|1.31452
16:54:27|1.31492
16:54:28|1.3159
16:54:29|1.316
16:54:30|1.31544
16:54:31|1.31506
16:54:33|1.31537
16:54:33|1.31545
16:54:34|1.31552
16:54:36|1.31593
16:54:37|1.31621
16:54:38|1.31659
16:54:40|1.31745
16:54:40|1.31745
16:54:41|1.3176
16:54:42|1.31755
16:54:43|1.3168
16:54:44|1.31629
16:54:45|1.31567
16:54:46|1.31588
16:54:47|1.31588
16:54:48|1.31514
16:54:49|1.31514
16:54:50|1.31531
16:54:51|1.31567
16:54:52|1.31486
16:54:53|1.31501
16:54:54|1.31488
16:54:55|1.31567
16:54:56|1.31638
16:54:57|1.31637
16:54:58|1.31637
16:54:59|1.31632
16:55:00|1.31696
16:55:01|1.31657
16:55:02|1.31603
16:55:03|1.3159
16:55:04|1.31541
16:55:05|1.31515
16:55:06|1.31518
16:55:07|1.31544
16:55:08|1.3159
16:55:09|1.31553
16:55:10|1.31516
16:55:11|1.31529
16:55:12|1.315
16:55:13|1.31453
16:55:14|1.31392
16:55:15|1.31369
16:55:17|1.31278
16:55:17|1.31325
16:55:19|1.31283
16:55:19|1.3128
16:55:21|1.31334
16:55:23|1.31324
16:55:23|1.31281
16:55:25|1.31253
16:55:25|1.3129
16:55:27|1.31199
16:55:28|1.312
16:55:30|1.31151
16:55:31|1.31249
16:55:33|1.31356
16:55:33|1.31302
16:55:35|1.31203
16:55:36|1.31166
16:55:37|1.31201
16:55:38|1.31241
16:55:39|1.31186
16:55:40|1.31372
16:55:41|1.31379
16:55:42|1.31413
16:55:43|1.31444
16:55:44|1.31377
16:55:45|1.31446
16:55:46|1.31591
16:55:47|1.3164
16:55:48|1.31636
16:55:49|1.31561
16:55:51|1.31538
16:55:51|1.31479
16:55:52|1.31474
16:55:53|1.31493
16:55:54|1.31468
16:55:55|1.31461
16:55:56|1.31503
16:55:57|1.31472
16:55:58|1.31472
16:55:59|1.31466
16:56:00|1.31396
16:56:01|1.31348
16:56:02|1.31417
16:56:03|1.31417
16:56:04|1.31391
16:56:05|1.31344
16:56:06|1.31323
16:56:07|1.31317
16:56:08|1.31343
16:56:09|1.31462
16:56:10|1.31518
16:56:11|1.3158
16:56:12|1.3158
16:56:13|1.31538
16:56:14|1.31509
16:56:15|1.31571
16:56:16|1.31553
16:56:17|1.31584
16:56:18|1.31609
16:56:19|1.31631
16:56:21|1.31631
16:56:23|1.31623
16:56:24|1.31635
16:56:25|1.31627
16:56:26|1.31623
16:56:28|1.31563
16:56:28|1.31521
16:56:30|1.315
16:56:31|1.31499
16:56:32|1.31516
16:56:33|1.31516
16:56:35|1.31486
16:56:36|1.31505
16:56:37|1.31498
16:56:38|1.31482
16:56:39|1.31547
16:56:40|1.31583
16:56:41|1.31594
16:56:42|1.31557
16:56:43|1.31557
16:56:44|1.31602
16:56:45|1.31565
16:56:47|1.31569
16:56:48|1.31578
16:56:49|1.31578
16:56:50|1.31537
16:56:51|1.31523
16:56:52|1.31523
16:56:53|1.31565
16:56:54|1.31565
16:56:55|1.31565
16:56:56|1.31548
16:56:57|1.31563
16:56:58|1.3159
16:56:59|1.31654
16:57:00|1.31674
16:57:01|1.31675
16:57:02|1.3159
16:57:03|1.31567
16:57:04|1.31524
16:57:05|1.31494
16:57:06|1.31468
16:57:07|1.31427
16:57:08|1.31404
16:57:09|1.31406
16:57:10|1.31308
16:57:12|1.31313
16:57:12|1.31265
16:57:13|1.31251
16:57:14|1.31301
16:57:15|1.31318
16:57:16|1.31413
16:57:17|1.31322
16:57:18|1.31272
16:57:19|1.31233
16:57:20|1.31245
16:57:22|1.31262
16:57:24|1.31274
16:57:24|1.31324
16:57:26|1.31281
16:57:27|1.31238
16:57:29|1.31285
16:57:29|1.31287
16:57:30|1.31263
16:57:31|1.31282
16:57:32|1.31368
16:57:33|1.31379
16:57:34|1.3132
16:57:35|1.31327
16:57:36|1.31382
16:57:37|1.31347
16:57:38|1.31395
16:57:39|1.3145
16:57:40|1.31464
16:57:41|1.31429
16:57:42|1.31365
16:57:43|1.31341
16:57:44|1.31309
16:57:45|1.31266
16:57:46|1.31272
16:57:47|1.31272
16:57:48|1.31228
16:57:49|1.31257
16:57:50|1.31326
16:57:51|1.31283
16:57:52|1.31233
16:57:53|1.3126
16:57:54|1.31341
16:57:55|1.31328
16:57:56|1.31366
16:57:57|1.31389
16:57:58|1.3142
16:57:59|1.31476
16:58:00|1.31534
16:58:01|1.31519
16:58:02|1.31518
16:58:03|1.31461
16:58:04|1.31401
16:58:05|1.31336
16:58:06|1.31233
16:58:07|1.31242
16:58:08|1.31244
16:58:09|1.31217
16:58:10|1.31202
16:58:11|1.31227
16:58:12|1.31272
16:58:13|1.31298
16:58:14|1.31203
16:58:15|1.31167
16:58:16|1.31132
16:58:17|1.31106
16:58:18|1.31152
16:58:19|1.31239
16:58:21|1.31273
16:58:22|1.3131
16:58:24|1.31283
16:58:24|1.31248
16:58:26|1.31223
16:58:28|1.31186
16:58:29|1.31186
16:58:31|1.31165
16:58:32|1.3123
16:58:34|1.31231
16:58:34|1.31274
16:58:36|1.31173
16:58:37|1.31149
16:58:38|1.31172
16:58:39|1.31267
16:58:40|1.31266
16:58:41|1.31266
16:58:42|1.31274
16:58:43|1.31274
16:58:44|1.31274
16:58:45|1.31223
16:58:46|1.31223
16:58:47|1.31261
16:58:47|1.3126
16:58:49|1.31256
16:58:50|1.31256
16:58:51|1.31256
16:58:52|1.31198
16:58:53|1.31198
16:58:54|1.31198
16:58:55|1.31198
16:58:56|1.31275
16:58:57|1.31261
16:58:58|1.31261
16:58:59|1.31267
16:58:59|1.31267
16:59:00|1.31301
16:59:03|1.31306
16:59:03|1.31306
16:59:04|1.31283
16:59:05|1.31194
16:59:06|1.3128
16:59:07|1.31296
16:59:08|1.3139
16:59:09|1.31343
16:59:10|1.3139
16:59:11|1.31382
16:59:12|1.31383
16:59:13|1.31458
16:59:14|1.31458
16:59:15|1.31458
16:59:16|1.31499
16:59:17|1.31546
16:59:18|1.31591
16:59:19|1.31556
16:59:20|1.31592
16:59:21|1.31546
16:59:22|1.31546
16:59:24|1.31489
16:59:25|1.31509
16:59:27|1.31421
16:59:28|1.31413
16:59:30|1.31406
16:59:30|1.31402
16:59:32|1.31485
16:59:33|1.31484
16:59:33|1.31498
16:59:36|1.31486
16:59:36|1.31434
16:59:38|1.31443
16:59:39|1.31498
16:59:40|1.31498
16:59:41|1.31505
16:59:42|1.31505
16:59:43|1.31551
16:59:44|1.31564
16:59:45|1.3159
16:59:46|1.316
16:59:47|1.316
16:59:48|1.3161
16:59:49|1.3161
16:59:50|1.31664
16:59:50|1.31613
16:59:52|1.31644
16:59:53|1.31644
16:59:53|1.31546
16:59:55|1.31558
16:59:56|1.31455
16:59:57|1.31425
16:59:58|1.31462
16:59:59|1.3141
17:00:00|1.31426
17:00:00|1.31429
17:00:01|1.31317
17:00:03|1.31233
17:00:04|1.31261
17:00:05|1.31169
17:00:06|1.31177
17:00:07|1.31138
17:00:08|1.31219
17:00:09|1.31227
17:00:09|1.31205
17:00:11|1.31195
17:00:12|1.31222
17:00:12|1.31277
17:00:14|1.31195
17:00:15|1.31195
17:00:16|1.31195
17:00:17|1.31195
17:00:17|1.31231
17:00:19|1.31199
17:00:20|1.31218
17:00:20|1.31233
17:00:21|1.31233
17:00:23|1.31249
17:00:24|1.31241
17:00:26|1.31165
17:00:27|1.31221
17:00:28|1.31221
17:00:30|1.31177
17:00:31|1.31225
17:00:33|1.31262
17:00:33|1.31355
17:00:34|1.31344
17:00:35|1.31316
17:00:36|1.3131
17:00:37|1.31348
17:00:38|1.31373
17:00:39|1.31421
17:00:40|1.31398
17:00:41|1.31503
17:00:42|1.31492
17:00:43|1.31497
17:00:44|1.31517
17:00:45|1.31389
17:00:46|1.31364
17:00:47|1.31233
17:00:48|1.3117
17:00:49|1.31165
17:00:50|1.31059
17:00:51|1.31039
17:00:52|1.31012
17:00:53|1.31
17:00:54|1.31029
17:00:55|1.31
17:00:56|1.30966
17:00:57|1.30933
17:00:58|1.30996
17:00:59|1.31083
17:01:00|1.31025
17:01:01|1.31063
17:01:02|1.31101
17:01:03|1.31099
17:01:04|1.31107
17:01:05|1.31074
17:01:06|1.31072
17:01:07|1.31047
17:01:08|1.31126
17:01:09|1.31189
17:01:10|1.31326
17:01:11|1.31374
17:01:12|1.31327
17:01:13|1.31327
17:01:14|1.31339
17:01:15|1.31284
17:01:16|1.31234
17:01:17|1.31235
17:01:18|1.31234
17:01:19|1.31202
17:01:20|1.31224
17:01:21|1.31185
17:01:22|1.31199
17:01:23|1.31241
17:01:24|1.31155
17:01:25|1.31194
17:01:26|1.31146
17:01:28|1.31069
17:01:29|1.31105
17:01:31|1.31078
17:01:31|1.31078
17:01:33|1.31079
17:01:33|1.31048
17:01:34|1.31048
17:01:36|1.30995
17:01:37|1.30996
17:01:38|1.30996
17:01:39|1.31007
17:01:40|1.31008
17:01:41|1.30993
17:01:42|1.31039
17:01:43|1.31023
17:01:44|1.30999
17:01:45|1.30989
17:01:46|1.30937
17:01:47|1.30955
17:01:48|1.30868
17:01:49|1.3089
17:01:50|1.30817
17:01:51|1.30774
17:01:52|1.30769
17:01:53|1.30768
17:01:54|1.30852
17:01:55|1.3085
17:01:56|1.30764
17:01:57|1.30823
17:01:58|1.30848
17:01:59|1.30798
17:02:00|1.30768
17:02:01|1.30774
17:02:02|1.30749
17:02:03|1.30788
17:02:04|1.30749
17:02:06|1.30865
17:02:07|1.30893
17:02:08|1.30931
17:02:08|1.30975
17:02:10|1.30905
17:02:11|1.30828
17:02:12|1.30798
17:02:13|1.30723
17:02:14|1.30786
17:02:15|1.30805
17:02:16|1.30752
17:02:17|1.30701
17:02:17|1.30678
17:02:18|1.30634
17:02:20|1.30667
17:02:21|1.30589
17:02:21|1.30558
17:02:23|1.30606
17:02:23|1.30682
17:02:25|1.30743
17:02:26|1.30759
17:02:27|1.30783
17:02:29|1.30796
17:02:30|1.30806
17:02:32|1.30786
17:02:33|1.30827
17:02:33|1.30842
17:02:35|1.30813
17:02:36|1.30834
17:02:37|1.30836
17:02:38|1.30837
17:02:39|1.30808
17:02:40|1.30849
17:02:41|1.3083
17:02:42|1.30852
17:02:43|1.30844
17:02:44|1.30845
17:02:45|1.30865
17:02:46|1.30834
17:02:47|1.30957
17:02:48|1.30965
17:02:49|1.30942
17:02:50|1.30932
17:02:51|1.30932
17:02:52|1.30941
17:02:53|1.30962
17:02:54|1.30982
17:02:55|1.31
17:02:57|1.30995
17:02:58|1.31049
17:02:59|1.31087
17:03:00|1.31031
17:03:01|1.30949
17:03:02|1.30867
17:03:03|1.30867
17:03:03|1.30891
17:03:05|1.3088
17:03:06|1.3085
17:03:07|1.3086
17:03:08|1.30859
17:03:09|1.30867
17:03:10|1.30869
17:03:11|1.30855
17:03:12|1.30926
17:03:13|1.30848
17:03:14|1.30945
17:03:15|1.30937
17:03:16|1.30961
17:03:17|1.30933
17:03:18|1.30721
17:03:19|1.3081
17:03:19|1.3094
17:03:21|1.30926
17:03:22|1.30825
17:03:23|1.30892
17:03:24|1.30897
17:03:25|1.30907
17:03:26|1.31086
17:03:27|1.31063
17:03:29|1.31115
17:03:30|1.31309
17:03:32|1.31342
17:03:33|1.31387
17:03:34|1.31238
17:03:35|1.31243
17:03:36|1.31202
17:03:37|1.31286
17:03:38|1.31335
17:03:39|1.31378
17:03:40|1.31344
17:03:41|1.31371
17:03:42|1.31336
17:03:43|1.31379
17:03:44|1.31379
17:03:45|1.31321
17:03:46|1.31348
17:03:47|1.3142
17:03:48|1.31391
17:03:49|1.31388
17:03:50|1.31429
17:03:51|1.31428
17:03:52|1.31421
17:03:53|1.31389
17:03:54|1.31512
17:03:55|1.31395
17:03:57|1.31317
17:03:58|1.31316
17:03:58|1.31308
17:04:00|1.313
17:04:01|1.31236
17:04:02|1.31245
17:04:02|1.31287
17:04:04|1.31251
17:04:05|1.31298
17:04:06|1.31339
17:04:07|1.31294
17:04:08|1.31367
17:04:09|1.31423
17:04:10|1.3145
17:04:11|1.31455
17:04:12|1.31473
17:04:12|1.31486
17:04:13|1.31515
17:04:15|1.31557
17:04:16|1.31657
17:04:17|1.31685
17:04:18|1.31662
17:04:19|1.31686
17:04:20|1.31686
17:04:21|1.31652
17:04:22|1.31673
17:04:23|1.31615
17:04:24|1.3163
17:04:25|1.31519
17:04:26|1.31485
17:04:27|1.31443
17:04:28|1.31489
17:04:30|1.31489
17:04:31|1.31492
17:04:33|1.31508
17:04:33|1.31503
17:04:35|1.31502
17:04:36|1.31502
17:04:37|1.31502
17:04:38|1.31421
17:04:39|1.31464
17:04:40|1.31465
17:04:41|1.31474
17:04:42|1.31464
17:04:43|1.31496
17:04:44|1.31491
17:04:45|1.31464
17:04:46|1.31489
17:04:47|1.31527
17:04:48|1.31528
17:04:49|1.31528
17:04:50|1.31514
17:04:51|1.31491
17:04:52|1.31472
17:04:53|1.31507
17:04:54|1.31505
17:04:56|1.31488
17:04:57|1.31388
17:04:58|1.31404
17:04:58|1.31434
17:05:00|1.31446
17:05:01|1.31455
17:05:02|1.31418
17:05:03|1.3135
17:05:04|1.3135
17:05:05|1.31394
17:05:06|1.31503
17:05:07|1.3153
17:05:08|1.315
17:05:09|1.31531
17:05:11|1.3145
17:05:11|1.3145
17:05:13|1.31593
17:05:13|1.31609
17:05:14|1.31609
17:05:15|1.31593
17:05:16|1.31557
17:05:17|1.31502
17:05:18|1.31519
17:05:19|1.31464
17:05:20|1.31506
17:05:22|1.3154
17:05:23|1.3154
17:05:23|1.31533
17:05:24|1.3145
17:05:25|1.31402
17:05:26|1.31401
17:05:27|1.31402
17:05:29|1.31358
17:05:31|1.3131
17:05:32|1.31268
17:05:34|1.31227
17:05:35|1.31354
17:05:36|1.31345
17:05:37|1.31475
17:05:38|1.31495
17:05:39|1.31505
17:05:40|1.31502
17:05:41|1.31505
17:05:42|1.31423
17:05:43|1.31399
17:05:44|1.31439
17:05:45|1.31421
17:05:46|1.31415
17:05:47|1.31414
17:05:49|1.31397
17:05:49|1.31397
17:05:51|1.3136
17:05:51|1.31368
17:05:52|1.31335
17:05:54|1.31315
17:05:54|1.3138
17:05:55|1.31327
17:05:57|1.31295
17:05:57|1.31353
17:05:58|1.31377
17:06:00|1.31352
17:06:01|1.31359
17:06:01|1.31268
17:06:03|1.31301
17:06:03|1.31317
17:06:05|1.31247
17:06:05|1.31327
17:06:07|1.31377
17:06:08|1.31405
17:06:09|1.31402
17:06:10|1.31441
17:06:11|1.31441
17:06:11|1.31523
17:06:12|1.31609
17:06:14|1.31609
17:06:14|1.31658
17:06:15|1.31773
17:06:17|1.31762
17:06:18|1.31722
17:06:18|1.31722
17:06:20|1.31732
17:06:20|1.31689
17:06:21|1.31682
17:06:22|1.31715
17:06:23|1.31754
17:06:25|1.317
17:06:26|1.3177
17:06:26|1.31704
17:06:27|1.31719
17:06:29|1.317
17:06:30|1.31679
17:06:31|1.31701
17:06:33|1.31617
17:06:34|1.31588
17:06:35|1.31526
17:06:36|1.31556
17:06:38|1.31527
17:06:39|1.31527
17:06:40|1.31624
17:06:41|1.31563
17:06:42|1.31588
17:06:43|1.3159
17:06:44|1.3159
17:06:46|1.31621
17:06:47|1.31641
17:06:48|1.31667
17:06:49|1.31734
17:06:50|1.31733
17:06:51|1.31731
17:06:51|1.31731
17:06:52|1.31707
17:06:53|1.31666
17:06:55|1.31645
17:06:55|1.31621
17:06:57|1.31592
17:06:58|1.31596
17:06:58|1.31598
17:07:00|1.31629
17:07:00|1.31576
17:07:02|1.31528
17:07:03|1.31551
17:07:04|1.31551
17:07:05|1.3154
17:07:05|1.31455
17:07:06|1.31463
17:07:07|1.3144
17:07:08|1.31394
17:07:10|1.31394
17:07:10|1.31384
17:07:11|1.31387
17:07:12|1.31398
17:07:14|1.31355
17:07:14|1.31393
17:07:15|1.31349
17:07:17|1.31346
17:07:17|1.31409
17:07:19|1.31453
17:07:20|1.31416
17:07:20|1.31449
17:07:21|1.31485
17:07:23|1.31556
17:07:23|1.31602
17:07:25|1.31686
17:07:26|1.31685
17:07:26|1.31692
17:07:27|1.31678
17:07:29|1.31663
17:07:30|1.31655
17:07:31|1.31695
17:07:33|1.31747
17:07:34|1.31778
17:07:35|1.318
17:07:35|1.3184
17:07:37|1.31861
17:07:37|1.31854
17:07:38|1.31821
17:07:40|1.31775
17:07:41|1.31721
17:07:42|1.31754
17:07:43|1.31754
17:07:44|1.31604
17:07:46|1.31542
17:07:47|1.31542
17:07:48|1.31542
17:07:49|1.31547
17:07:50|1.31543
17:07:51|1.31519
17:07:52|1.31519
17:07:53|1.31545
17:07:53|1.31568
17:07:55|1.31545
17:07:55|1.31578
17:07:56|1.31569
17:07:57|1.31566
17:07:59|1.31564
17:07:59|1.31597
17:08:01|1.31507
17:08:01|1.31528
17:08:03|1.31523
17:08:04|1.31611
17:08:04|1.31726
17:08:05|1.31788
17:08:07|1.31813
17:08:07|1.31813
17:08:08|1.31809
17:08:10|1.31827
17:08:11|1.31845
17:08:12|1.31828
17:08:13|1.31843
17:08:13|1.31799
17:08:15|1.31745
17:08:16|1.31747
17:08:16|1.31798
17:08:17|1.31753
17:08:18|1.31866
17:08:19|1.31901
17:08:20|1.31878
17:08:21|1.31864
17:08:22|1.31836
17:08:24|1.31836
17:08:24|1.31817
17:08:25|1.31836
17:08:26|1.31834
17:08:27|1.31844
17:08:28|1.31839
17:08:29|1.3176
17:08:30|1.31707
17:08:32|1.31657
17:08:33|1.31579
17:08:34|1.31591
17:08:35|1.31578
17:08:36|1.31571
17:08:37|1.31612
17:08:38|1.31601
17:08:39|1.31551
17:08:40|1.31506
17:08:41|1.31525
17:08:42|1.31517
17:08:43|1.31463
17:08:44|1.31462
17:08:45|1.31482
17:08:46|1.31463
17:08:47|1.31548
17:08:48|1.31534
17:08:49|1.31521
17:08:50|1.314
17:08:51|1.31436
17:08:52|1.31359
17:08:53|1.31435
17:08:54|1.31518
17:08:55|1.31496
17:08:56|1.31493
17:08:57|1.31423
17:08:58|1.31424
17:08:59|1.31426
17:09:00|1.31355
17:09:02|1.31441
17:09:03|1.31441
17:09:03|1.31586
17:09:04|1.31573
17:09:05|1.31642
17:09:06|1.31656
17:09:08|1.31656
17:09:08|1.31738
17:09:09|1.31704
17:09:11|1.31704
17:09:11|1.31685
17:09:12|1.31614
17:09:14|1.31628
17:09:15|1.31633
17:09:16|1.3166
17:09:16|1.31667
17:09:18|1.31696
17:09:18|1.31759
17:09:19|1.3174
17:09:20|1.31809
17:09:22|1.3176
17:09:23|1.31761
17:09:24|1.31779
17:09:24|1.31818
17:09:25|1.3179
17:09:26|1.3179
17:09:27|1.31797
17:09:28|1.3172
17:09:30|1.31705
17:09:30|1.31681
17:09:31|1.31703
17:09:33|1.31704
17:09:35|1.31663
17:09:36|1.31609
17:09:38|1.31574
17:09:39|1.31639
17:09:40|1.31549
17:09:41|1.31512
17:09:41|1.31546
17:09:43|1.31558
17:09:44|1.31658
17:09:44|1.31632
17:09:46|1.31619
17:09:47|1.31627
17:09:47|1.31697
17:09:49|1.31705
17:09:50|1.31718
17:09:51|1.31789
17:09:52|1.31799
17:09:52|1.318
17:09:54|1.31753
17:09:55|1.31717
17:09:56|1.31715
17:09:57|1.31681
17:09:58|1.31648
17:09:59|1.31673
17:10:00|1.31597
17:10:01|1.31606
17:10:03|1.31655
17:10:03|1.31595
17:10:05|1.316
17:10:06|1.31615
17:10:06|1.31615
17:10:07|1.31637
17:10:09|1.31738
17:10:09|1.31796
17:10:11|1.3187
17:10:11|1.31845
17:10:13|1.31844
17:10:13|1.31828
17:10:14|1.31816
17:10:15|1.31747
17:10:16|1.31825
17:10:17|1.31826
17:10:19|1.31825
17:10:19|1.31825
17:10:21|1.31821
17:10:22|1.31788
17:10:23|1.31797
17:10:24|1.31797
17:10:24|1.31797
17:10:26|1.31797
17:10:27|1.31788
17:10:27|1.31775
17:10:29|1.31775
17:10:30|1.31747
17:10:30|1.31629
17:10:31|1.31607
17:10:33|1.31645
17:10:35|1.31681
17:10:36|1.31653
17:10:37|1.316
17:10:38|1.31681
17:10:40|1.31792
17:10:41|1.31824
17:10:42|1.31877
17:10:43|1.31866
17:10:43|1.31866
17:10:44|1.31783
17:10:45|1.31848
17:10:46|1.31869
17:10:48|1.31914
17:10:48|1.31914
17:10:50|1.31908
17:10:50|1.31854
17:10:52|1.31857
17:10:53|1.31886
17:10:54|1.319
17:10:55|1.31893
17:10:56|1.31854
17:10:57|1.31797
17:10:58|1.31788
17:10:59|1.31851
17:11:00|1.3189
17:11:02|1.31789
17:11:02|1.31789
17:11:03|1.31769
17:11:05|1.31725
17:11:05|1.31673
17:11:07|1.31673
17:11:07|1.31665
17:11:09|1.31665
17:11:09|1.31662
17:11:10|1.31621
17:11:11|1.31599
17:11:12|1.31561
17:11:14|1.31621
17:11:15|1.3156
17:11:17|1.31536
17:11:17|1.31498
17:11:18|1.31512
17:11:19|1.31473
17:11:20|1.31472
17:11:21|1.31551
17:11:22|1.31531
17:11:23|1.31551
17:11:25|1.31533
17:11:26|1.31533
17:11:26|1.31627
17:11:28|1.31617
17:11:29|1.31677
17:11:29|1.31712
17:11:30|1.31688
17:11:31|1.31636
17:11:33|1.31582
17:11:34|1.31589
17:11:36|1.31722
17:11:37|1.31658
17:11:38|1.31658
17:11:39|1.31562
17:11:41|1.31657
17:11:42|1.31657
17:11:43|1.31657
17:11:44|1.31623
17:11:45|1.31623
17:11:46|1.31671
17:11:47|1.31671
17:11:47|1.31612
17:11:49|1.31581
17:11:50|1.31581
17:11:51|1.31562
17:11:52|1.31581
17:11:53|1.31581
17:11:54|1.31581
17:11:55|1.31581
17:11:56|1.31587
17:11:57|1.31588
17:11:58|1.31608
17:11:59|1.31656
17:12:00|1.31698
17:12:01|1.31719
17:12:02|1.31719
17:12:03|1.31789
17:12:04|1.31808
17:12:05|1.31838
17:12:06|1.31855
17:12:07|1.31855
17:12:08|1.31835
17:12:09|1.31893
17:12:10|1.31856
17:12:11|1.31877
17:12:12|1.31871
17:12:13|1.31779
17:12:14|1.3176
17:12:15|1.31771
17:12:16|1.31761
17:12:17|1.31798
17:12:18|1.31798
17:12:19|1.31789
17:12:20|1.31779
17:12:21|1.31788
17:12:22|1.31794
17:12:23|1.31835
17:12:24|1.31801
17:12:25|1.31919
17:12:26|1.31919
17:12:27|1.31924
17:12:28|1.31909
17:12:29|1.31886
17:12:30|1.31879
17:12:31|1.31806
17:12:32|1.31806
17:12:33|1.31859
17:12:35|1.31899
17:12:37|1.31836
17:12:37|1.31834
17:12:38|1.31846
17:12:39|1.31846
17:12:40|1.31761
17:12:41|1.31771
17:12:42|1.31769
17:12:44|1.31685
17:12:46|1.31735
17:12:46|1.31814
17:12:48|1.31819
17:12:49|1.31819
17:12:50|1.31819
17:12:52|1.31806
17:12:52|1.31806
17:12:53|1.31806
17:12:54|1.31806
17:12:55|1.31822
17:12:56|1.3185
17:12:57|1.3185
17:12:58|1.31848
17:12:59|1.31848
17:13:01|1.31831
17:13:01|1.31854
17:13:03|1.31837
17:13:04|1.31837
17:13:05|1.31919
17:13:05|1.31869
17:13:07|1.31869
17:13:08|1.31869
17:13:09|1.31907
17:13:10|1.31948
17:13:11|1.31948
17:13:12|1.31968
17:13:13|1.31956
17:13:14|1.31925
17:13:15|1.31846
17:13:16|1.31907
17:13:17|1.31882
17:13:17|1.31941
17:13:19|1.31989
17:13:20|1.31985
17:13:21|1.31988
17:13:22|1.32023
17:13:23|1.32026
17:13:24|1.32061
17:13:24|1.32108
17:13:26|1.32127
17:13:27|1.32108
17:13:28|1.32135
17:13:29|1.32075
17:13:30|1.32086
17:13:31|1.32024
17:13:32|1.31994
17:13:33|1.32024
17:13:34|1.321
17:13:35|1.321
17:13:37|1.32
17:13:37|1.32013
17:13:39|1.32049
17:13:40|1.3205
17:13:41|1.32019
17:13:43|1.32052
17:13:44|1.32119
17:13:46|1.32179
17:13:46|1.32284
17:13:48|1.32441
17:13:49|1.32449
17:13:50|1.3239
17:13:50|1.32355
17:13:52|1.32318
17:13:52|1.32348
17:13:54|1.324
17:13:55|1.32311
17:13:56|1.32324
17:13:57|1.32318
17:13:58|1.32425
17:13:59|1.32425
17:13:59|1.3239
17:14:00|1.32402
17:14:02|1.32401
17:14:03|1.32374
17:14:04|1.32242
17:14:05|1.32276
17:14:06|1.3234
17:14:07|1.32352
17:14:08|1.32352
17:14:09|1.32295
17:14:10|1.32245
17:14:11|1.32245
17:14:12|1.32209
17:14:13|1.32207
17:14:14|1.32182
17:14:15|1.32222
17:14:16|1.32253
17:14:17|1.3224
17:14:18|1.32231
17:14:19|1.32272
17:14:20|1.32274
17:14:21|1.32274
17:14:22|1.32274
17:14:23|1.32274
17:14:24|1.3228
17:14:25|1.32286
17:14:26|1.32253
17:14:27|1.32327
17:14:28|1.32259
17:14:29|1.32325
17:14:30|1.32317
17:14:31|1.32336
17:14:32|1.32368
17:14:33|1.32343
17:14:34|1.32394
17:14:35|1.32392
17:14:37|1.32267
17:14:38|1.3226
17:14:39|1.3226
17:14:40|1.32308
17:14:41|1.32293
17:14:42|1.3223
17:14:43|1.32245
17:14:44|1.32272
17:14:46|1.3232
17:14:47|1.32304
17:14:48|1.32184
17:14:49|1.32231
17:14:50|1.32299
17:14:51|1.3227
17:14:53|1.32195
17:14:53|1.32253
17:14:54|1.32318
17:14:55|1.32339
17:14:56|1.32408
17:14:57|1.32408
17:14:59|1.32406
17:15:00|1.32409
17:15:00|1.32316
17:15:01|1.32316
17:15:03|1.32383
17:15:03|1.32342
17:15:05|1.32347
17:15:06|1.32328
17:15:07|1.32319
17:15:07|1.32319
17:15:08|1.32306
17:15:09|1.32303
17:15:10|1.32206
17:15:12|1.32104
17:15:13|1.32154
17:15:14|1.32303
17:15:15|1.32324
17:15:15|1.32266
17:15:16|1.32265
17:15:17|1.32264
17:15:18|1.32249
17:15:20|1.32343
17:15:20|1.32349
17:15:22|1.3242
17:15:23|1.32385
17:15:24|1.32372
17:15:24|1.32285
17:15:25|1.32285
17:15:26|1.32209
17:15:27|1.3217
17:15:28|1.3217
17:15:29|1.32189
17:15:30|1.32241
17:15:31|1.3222
17:15:33|1.32222
17:15:33|1.32222
17:15:34|1.32292
17:15:35|1.32339
17:15:37|1.32362
17:15:38|1.32326
17:15:40|1.32258
17:15:40|1.32265
17:15:42|1.32227
17:15:43|1.32256
17:15:44|1.32256
17:15:45|1.32256
17:15:46|1.32268
17:15:47|1.32268
17:15:48|1.32259
17:15:49|1.32187
17:15:50|1.32159
17:15:51|1.32149
17:15:52|1.321
17:15:53|1.32072
17:15:54|1.32087
17:15:55|1.32162
17:15:56|1.32109
17:15:57|1.32162
17:15:58|1.32166
17:15:59|1.32075
17:16:00|1.32127
17:16:01|1.3208
17:16:02|1.32118
17:16:03|1.32166
17:16:04|1.32102
17:16:05|1.32089
17:16:06|1.32058
17:16:07|1.32084
17:16:08|1.32053
17:16:09|1.32055
17:16:10|1.32096
17:16:11|1.32052
17:16:13|1.32057
17:16:13|1.32001
17:16:14|1.32029
17:16:15|1.32
17:16:16|1.32
17:16:17|1.31938
17:16:18|1.31948
17:16:20|1.31878
17:16:21|1.31994
17:16:21|1.31993
17:16:23|1.32027
17:16:23|1.32004
17:16:24|1.3201
17:16:25|1.31952
17:16:27|1.31965
17:16:27|1.32001
17:16:28|1.32153
17:16:29|1.32237
17:16:30|1.32237
17:16:32|1.32217
17:16:32|1.32267
17:16:33|1.32273
17:16:34|1.32265
17:16:36|1.32268
17:16:36|1.32264
17:16:38|1.3225
17:16:40|1.32306
17:16:41|1.32248
17:16:42|1.32248
17:16:44|1.32248
17:16:45|1.32266
17:16:46|1.32301
17:16:47|1.323
17:16:48|1.323
17:16:48|1.32171
17:16:50|1.32249
17:16:50|1.32309
17:16:52|1.32332
17:16:52|1.32337
17:16:53|1.32326
17:16:55|1.32326
17:16:56|1.32326
17:16:57|1.32326
17:16:58|1.32233
17:16:59|1.3219
17:17:00|1.32234
17:17:01|1.32234
17:17:02|1.32287
17:17:03|1.32317
17:17:04|1.32332
17:17:05|1.3246
17:17:06|1.32444
17:17:07|1.32444
17:17:08|1.32468
17:17:09|1.3246
17:17:10|1.32426
17:17:11|1.32469
17:17:12|1.32498
17:17:13|1.32498
17:17:14|1.32481
17:17:15|1.32481
17:17:16|1.32469
17:17:17|1.32546
17:17:18|1.32583
17:17:19|1.32609
17:17:20|1.32583
17:17:21|1.32599
17:17:22|1.32613
17:17:23|1.32625
17:17:24|1.32588
17:17:25|1.32541
17:17:26|1.32498
17:17:27|1.32494
17:17:28|1.32488
17:17:29|1.32469
17:17:30|1.32469
17:17:31|1.32502
17:17:32|1.32439
17:17:33|1.325
17:17:34|1.3245
17:17:35|1.3245
17:17:36|1.3247
17:17:37|1.3247
17:17:38|1.32503
17:17:40|1.32457
17:17:41|1.32457
17:17:42|1.32449
17:17:43|1.32449
17:17:44|1.32457
17:17:45|1.32457
17:17:46|1.32399
17:17:47|1.32447
17:17:48|1.32426
17:17:49|1.32475
17:17:50|1.32433
17:17:51|1.32317
17:17:53|1.32398
17:17:53|1.3236
17:17:55|1.32348
17:17:56|1.32348
17:17:56|1.324
17:17:58|1.324
17:17:58|1.32411
17:18:00|1.32411
17:18:01|1.32418
17:18:02|1.32383
17:18:02|1.32364
17:18:03|1.32405
17:18:05|1.32369
17:18:06|1.32343
17:18:07|1.32408
17:18:08|1.3239
17:18:09|1.32372
17:18:10|1.32372
17:18:10|1.32342
17:18:11|1.32327
17:18:12|1.32277
17:18:13|1.3229
17:18:15|1.32378
17:18:15|1.32378
17:18:16|1.32321
17:18:18|1.3232
17:18:19|1.32324
17:18:19|1.32324
17:18:20|1.32305
17:18:21|1.32305
17:18:23|1.32352
17:18:23|1.32434
17:18:25|1.32434
17:18:26|1.32391
17:18:26|1.32391
17:18:27|1.32391
17:18:28|1.32391
17:18:30|1.32391
17:18:30|1.3244
17:18:31|1.3246
17:18:33|1.32499
17:18:33|1.325
17:18:34|1.32499
17:18:35|1.32459
17:18:36|1.32479
17:18:38|1.32479
17:18:39|1.32496
17:18:41|1.32526
17:18:42|1.32487
17:18:44|1.32482
17:18:45|1.32479
17:18:46|1.32453
17:18:47|1.32439
17:18:47|1.32415
17:18:49|1.324
17:18:50|1.32363
17:18:50|1.32386
17:18:52|1.32483
17:18:52|1.32445
17:18:54|1.32445
17:18:55|1.32405
17:18:56|1.32445
17:18:56|1.32399
17:18:58|1.32424
17:18:58|1.324
17:19:00|1.324
17:19:01|1.32424
17:19:01|1.3243
17:19:03|1.3243
17:19:03|1.3243
17:19:04|1.32384
17:19:06|1.32505
17:19:07|1.32513
17:19:08|1.32542
17:19:09|1.32561
17:19:10|1.32571
17:19:11|1.32609
17:19:11|1.32552
17:19:12|1.32576
17:19:13|1.32554
17:19:14|1.32582
17:19:15|1.32612
17:19:16|1.3265
17:19:18|1.32615
17:19:18|1.32674
17:19:19|1.32666
17:19:21|1.32688
17:19:22|1.32642
17:19:23|1.32681
17:19:24|1.32673
17:19:25|1.32617
17:19:26|1.32617
17:19:28|1.32472
17:19:28|1.32509
17:19:30|1.32512
17:19:31|1.32573
17:19:32|1.32573
17:19:33|1.3251
17:19:34|1.32509
17:19:35|1.32506
17:19:36|1.3251
17:19:37|1.3244
17:19:38|1.32385
17:19:39|1.32359
17:19:41|1.32347
17:19:42|1.32281
17:19:43|1.32306
17:19:44|1.32307
17:19:46|1.32304
17:19:47|1.32305
17:19:48|1.32241
17:19:50|1.32232
17:19:51|1.32233
17:19:52|1.32258
17:19:53|1.32252
17:19:54|1.32342
17:19:55|1.32341
17:19:56|1.3232
17:19:57|1.323
17:19:58|1.32269
17:19:59|1.32307
17:20:00|1.32267
17:20:02|1.32298
17:20:03|1.32298
17:20:03|1.3225
17:20:05|1.32232
17:20:06|1.32232
17:20:06|1.32201
17:20:08|1.32244
17:20:09|1.32162
17:20:09|1.32227
17:20:11|1.32203
17:20:12|1.32103
17:20:12|1.32016
17:20:13|1.31982
17:20:15|1.31945
17:20:16|1.3194
17:20:16|1.31864
17:20:18|1.3185
17:20:19|1.31913
17:20:20|1.31913
17:20:20|1.31929
17:20:21|1.31894
17:20:22|1.31864
17:20:24|1.31878
17:20:25|1.31881
17:20:26|1.31909
17:20:27|1.31912
17:20:27|1.31886
17:20:28|1.31875
17:20:30|1.31894
17:20:31|1.31924
17:20:31|1.31816
17:20:32|1.31782
17:20:34|1.31754
17:20:35|1.3169
17:20:35|1.31663
17:20:36|1.31718
17:20:38|1.31716
17:20:38|1.31713
17:20:39|1.31707
17:20:41|1.31712
17:20:43|1.3167
17:20:44|1.31626
17:20:46|1.31654
17:20:47|1.31611
17:20:48|1.31609
17:20:49|1.31571
17:20:50|1.31453
17:20:50|1.31461
17:20:51|1.31388
17:20:53|1.3138
17:20:54|1.31362
17:20:55|1.3132
17:20:56|1.31367
17:20:57|1.31287
17:20:58|1.31314
17:20:59|1.31273
17:21:00|1.31264
17:21:01|1.31225
17:21:02|1.31275
17:21:03|1.31295
17:21:04|1.31272
17:21:05|1.31265
17:21:06|1.31257
17:21:08|1.31281
17:21:08|1.31312
17:21:09|1.31201
17:21:11|1.312
17:21:11|1.31374
17:21:13|1.312
17:21:13|1.31196
17:21:14|1.31126
17:21:15|1.31245
17:21:16|1.31245
17:21:17|1.312
17:21:19|1.3121
17:21:19|1.3121
17:21:20|1.31279
17:21:22|1.31302
17:21:22|1.31304
17:21:24|1.31296
17:21:24|1.31325
17:21:25|1.31218
17:21:27|1.31233
17:21:28|1.31278
17:21:28|1.31313
17:21:29|1.31338
17:21:31|1.31296
17:21:32|1.31296
17:21:32|1.31319
17:21:34|1.31307
17:21:34|1.31412
17:21:36|1.31388
17:21:36|1.31457
17:21:38|1.31519
17:21:39|1.3159
17:21:39|1.31544
17:21:40|1.316
17:21:42|1.3159
17:21:43|1.3159
17:21:44|1.31506
17:21:46|1.31443
17:21:47|1.31348
17:21:48|1.31362
17:21:49|1.31271
17:21:50|1.31301
17:21:51|1.312
17:21:52|1.31208
17:21:53|1.31282
17:21:54|1.312
17:21:55|1.31216
17:21:56|1.3126
17:21:58|1.312
17:21:59|1.312
17:22:00|1.312
17:22:01|1.31202
17:22:01|1.31202
17:22:02|1.31191
17:22:04|1.31186
17:22:04|1.31211
17:22:06|1.312
17:22:07|1.31139
17:22:08|1.31069
17:22:09|1.31076
17:22:10|1.31107
17:22:11|1.31108
17:22:12|1.31108
17:22:13|1.31111
17:22:14|1.31124
17:22:15|1.31124
17:22:16|1.31129
17:22:17|1.31129
17:22:18|1.31129
17:22:19|1.31129
17:22:20|1.31138
17:22:21|1.31175
17:22:22|1.31227
17:22:23|1.31218
17:22:24|1.3123
17:22:25|1.31302
17:22:26|1.31293
17:22:27|1.31299
17:22:28|1.31299
17:22:29|1.31254
17:22:30|1.31234
17:22:31|1.31189
17:22:32|1.31214
17:22:33|1.3118
17:22:34|1.3118
17:22:35|1.31248
17:22:36|1.31217
17:22:37|1.31263
17:22:38|1.31245
17:22:39|1.31272
17:22:40|1.31173
17:22:41|1.31173
17:22:42|1.31173
17:22:43|1.31149
17:22:45|1.31094
17:22:46|1.31114
17:22:47|1.31081
17:22:49|1.31069
17:22:50|1.31111
17:22:51|1.31156
17:22:52|1.31129
17:22:53|1.31202
17:22:54|1.31322
17:22:55|1.31322
17:22:57|1.31332
17:22:58|1.31273
17:22:59|1.31226
17:22:59|1.31202
17:23:01|1.31202
17:23:02|1.31282
17:23:02|1.31255
17:23:03|1.31226
17:23:05|1.3123
17:23:05|1.31256
17:23:06|1.31331
17:23:07|1.31331
17:23:08|1.31335
17:23:10|1.31362
17:23:11|1.31379
17:23:12|1.31355
17:23:12|1.31342
17:23:13|1.31254
17:23:14|1.31333
17:23:15|1.31342
17:23:16|1.3137
17:23:18|1.31328
17:23:20|1.31324
17:23:21|1.31235
17:23:21|1.312
17:23:23|1.31201
17:23:23|1.31287
17:23:25|1.31375
17:23:25|1.31293
17:23:26|1.31284
17:23:27|1.31284
17:23:29|1.3125
17:23:30|1.3125
17:23:31|1.31259
17:23:32|1.31323
17:23:33|1.31307
17:23:34|1.3125
17:23:35|1.31325
17:23:36|1.31325
17:23:37|1.31337
17:23:38|1.3134
17:23:39|1.31377
17:23:40|1.31447
17:23:41|1.31509
17:23:42|1.31536
17:23:44|1.31535
17:23:45|1.31535
17:23:46|1.31544
17:23:48|1.31598
17:23:49|1.31598
17:23:51|1.31577
17:23:52|1.316
17:23:52|1.31553
17:23:53|1.31539
17:23:54|1.31435
17:23:55|1.31323
17:23:56|1.31319
17:23:57|1.31246
17:23:59|1.31246
17:24:00|1.31239
17:24:01|1.31262
17:24:02|1.31335
17:24:03|1.31403
17:24:04|1.31461
17:24:05|1.31457
17:24:06|1.31457
17:24:07|1.31459
17:24:08|1.31518
17:24:09|1.31518
17:24:10|1.31369
17:24:11|1.31367
17:24:12|1.31415
17:24:13|1.31367
17:24:14|1.31367
17:24:15|1.31367
17:24:17|1.31431
17:24:17|1.31475
17:24:18|1.31469
17:24:20|1.31517
17:24:21|1.31424
17:24:21|1.31387
17:24:22|1.31367
17:24:23|1.31368
17:24:24|1.31367
17:24:26|1.31367
17:24:26|1.3138
17:24:27|1.31441
17:24:29|1.31445
17:24:29|1.31332
17:24:30|1.31258
17:24:31|1.31257
17:24:32|1.31273
17:24:33|1.31297
17:24:34|1.31294
17:24:35|1.3131
17:24:37|1.31311
17:24:38|1.31336
17:24:39|1.31425
17:24:40|1.31485
17:24:40|1.31429
17:24:42|1.31421
17:24:43|1.3147
17:24:43|1.31524
17:24:45|1.31487
17:24:47|1.3142
17:24:48|1.31368
17:24:49|1.31368
17:24:50|1.31359
17:24:51|1.31373
17:24:52|1.3127
17:24:53|1.31368
17:24:54|1.31304
17:24:55|1.31323
17:24:56|1.31344
17:24:57|1.31327
17:24:59|1.31404
17:25:00|1.31404
17:25:01|1.31254
17:25:02|1.31212
17:25:03|1.31164
17:25:04|1.31171
17:25:06|1.31149
17:25:07|1.31149
17:25:08|1.311
17:25:09|1.31097
17:25:10|1.31097
17:25:11|1.31138
17:25:12|1.31176
17:25:13|1.3113
17:25:14|1.31104
17:25:15|1.31103
17:25:16|1.31076
17:25:17|1.31062
17:25:18|1.31074
17:25:19|1.31072
17:25:20|1.31068
17:25:21|1.31053
17:25:22|1.31046
17:25:23|1.31058
17:25:24|1.31063
17:25:25|1.31154
17:25:26|1.31121
17:25:28|1.31043
17:25:29|1.31043
17:25:30|1.30963
17:25:31|1.30999
17:25:31|1.31048
17:25:33|1.3101
17:25:33|1.31
17:25:34|1.30938
17:25:36|1.30901
17:25:36|1.30834
17:25:38|1.30934
17:25:38|1.30874
17:25:39|1.30937
17:25:41|1.30937
17:25:41|1.31001
17:25:42|1.31056
17:25:43|1.31102
17:25:45|1.31102
17:25:46|1.31074
17:25:47|1.31077
17:25:48|1.31077
17:25:49|1.31085
17:25:50|1.31012
17:25:51|1.31014
17:25:52|1.30878
17:25:54|1.30905
17:25:54|1.30905
17:25:56|1.30974
17:25:56|1.30974
17:25:58|1.30912
17:25:59|1.30892
17:26:00|1.30782
17:26:01|1.30747
17:26:02|1.30748
17:26:03|1.30742
17:26:05|1.30696
17:26:06|1.30691
17:26:07|1.30698
17:26:08|1.30687
17:26:09|1.30724
17:26:10|1.30724
17:26:11|1.30724
17:26:12|1.30844
17:26:13|1.30844
17:26:14|1.31008
17:26:15|1.30911
17:26:16|1.30935
17:26:17|1.30984
17:26:18|1.30815
17:26:19|1.30931
17:26:20|1.30974
17:26:21|1.30974
17:26:22|1.30882
17:26:23|1.30902
17:26:24|1.30844
17:26:25|1.30844
17:26:26|1.30853
17:26:27|1.30895
17:26:28|1.30892
17:26:29|1.30866
17:26:30|1.30915
17:26:32|1.30898
17:26:33|1.30905
17:26:33|1.30869
17:26:35|1.30823
17:26:36|1.30623
17:26:37|1.30663
17:26:38|1.30601
17:26:39|1.30587
17:26:40|1.30585
17:26:41|1.30604
17:26:42|1.30695
17:26:43|1.3066
17:26:44|1.30656
17:26:45|1.30656
17:26:46|1.30668
17:26:48|1.30639
17:26:49|1.30608
17:26:50|1.30608
17:26:51|1.3063
17:26:53|1.30603
17:26:54|1.30556
17:26:55|1.30578
17:26:56|1.30578
17:26:58|1.30514
17:26:58|1.3051
17:26:59|1.305
17:27:00|1.3049
17:27:01|1.30432
17:27:02|1.30489
17:27:03|1.30342
17:27:04|1.3044
17:27:05|1.30487
17:27:06|1.30527
17:27:08|1.30494
17:27:09|1.30438
17:27:10|1.30393
17:27:10|1.30394
17:27:12|1.30275
17:27:13|1.30371
17:27:14|1.30267
17:27:15|1.30201
17:27:16|1.30351
17:27:17|1.30361
17:27:18|1.30451
17:27:19|1.3039
17:27:20|1.3044
17:27:21|1.30554
17:27:23|1.30525
17:27:23|1.306
17:27:24|1.30583
17:27:25|1.30451
17:27:26|1.30401
17:27:27|1.3039
17:27:28|1.30351
17:27:30|1.30376
17:27:30|1.30507
17:27:31|1.30543
17:27:32|1.30499
17:27:33|1.30568
17:27:34|1.30537
17:27:35|1.30449
17:27:36|1.30401
17:27:37|1.30378
17:27:38|1.3033
17:27:39|1.30336
17:27:41|1.30336
17:27:41|1.30358
17:27:42|1.30332
17:27:43|1.30332
17:27:44|1.30322
17:27:45|1.30303
17:27:47|1.3023
17:27:49|1.30202
17:27:50|1.30143
17:27:52|1.30145
17:27:52|1.30096
17:27:53|1.30105
17:27:54|1.30044
17:27:55|1.3
17:27:56|1.30026
17:27:57|1.30067
17:27:58|1.30079
17:27:59|1.30145
17:28:00|1.30145
17:28:01|1.30231
17:28:02|1.30231
17:28:03|1.30224
17:28:04|1.30244
17:28:05|1.30292
17:28:06|1.30327
17:28:07|1.30277
17:28:08|1.30306
17:28:09|1.30287
17:28:10|1.30259
17:28:11|1.30259
17:28:12|1.30327
17:28:13|1.30408
17:28:14|1.30488
17:28:15|1.30431
17:28:16|1.30382
17:28:17|1.30382
17:28:18|1.30371
17:28:19|1.30316
17:28:20|1.3033
17:28:21|1.30327
17:28:22|1.30374
17:28:23|1.30374
17:28:24|1.30374
17:28:25|1.30339
17:28:26|1.3034
17:28:27|1.30357
17:28:28|1.30403
17:28:29|1.30405
17:28:30|1.30438
17:28:31|1.30509
17:28:32|1.30527
17:28:33|1.30497
17:28:34|1.30497
17:28:35|1.30465
17:28:36|1.30412
17:28:37|1.30447
17:28:38|1.30446
17:28:39|1.30441
17:28:41|1.30442
17:28:41|1.3048
17:28:43|1.30465
17:28:44|1.30465
17:28:44|1.30461
17:28:46|1.30461
17:28:47|1.30395
17:28:48|1.303
17:28:50|1.3034
17:28:50|1.30357
17:28:51|1.30322
17:28:53|1.30322
17:28:55|1.30322
17:28:55|1.30366
17:28:56|1.30359
17:28:57|1.30369
17:28:58|1.30326
17:28:59|1.304
17:29:00|1.30394
17:29:01|1.30473
17:29:02|1.30485
17:29:03|1.30559
17:29:04|1.30523
17:29:05|1.30485
17:29:06|1.30471
17:29:07|1.30507
17:29:08|1.3044
17:29:09|1.304
17:29:10|1.30359
17:29:11|1.30389
17:29:12|1.30389
17:29:13|1.30353
17:29:14|1.30353
17:29:15|1.30315
17:29:16|1.30328
17:29:17|1.30315
17:29:18|1.30315
17:29:19|1.30328
17:29:20|1.30315
17:29:21|1.30315
17:29:22|1.30359
17:29:23|1.30332
17:29:24|1.30367
17:29:25|1.30367
17:29:26|1.30367
17:29:27|1.30228
17:29:28|1.30271
17:29:29|1.30271
17:29:30|1.30177
17:29:31|1.30192
17:29:32|1.3019
17:29:33|1.30271
17:29:34|1.303
17:29:35|1.303
17:29:36|1.30272
17:29:37|1.3025
17:29:38|1.30147
17:29:39|1.30147
17:29:40|1.30149
17:29:41|1.30187
17:29:42|1.30199
17:29:43|1.30162
17:29:44|1.30162
17:29:45|1.30162
17:29:47|1.30085
17:29:49|1.30034
17:29:49|1.30061
17:29:50|1.30028
17:29:51|1.30022
17:29:52|1.30156
17:29:53|1.3021
17:29:54|1.30231
17:29:55|1.30282
17:29:56|1.30228
17:29:57|1.30228
17:29:58|1.30164
17:29:59|1.30221
17:30:00|1.30336
17:30:01|1.30208
17:30:02|1.30196
17:30:03|1.301
17:30:04|1.30059
17:30:06|1.29977
17:30:07|1.29935
17:30:08|1.29839
17:30:09|1.29872
17:30:09|1.29942
17:30:11|1.30003
17:30:11|1.30011
17:30:13|1.3021
17:30:14|1.30322
17:30:14|1.30265
17:30:16|1.30372
17:30:17|1.30393
17:30:17|1.30446
17:30:18|1.30499
17:30:21|1.30579
17:30:21|1.305
17:30:22|1.30329
17:30:23|1.30257
17:30:24|1.30322
17:30:25|1.30362
17:30:27|1.30345
17:30:28|1.30112
17:30:29|1.30222
17:30:30|1.30223
17:30:32|1.3021
17:30:32|1.30261
17:30:33|1.30278
17:30:34|1.30301
17:30:35|1.30301
17:30:37|1.30441
17:30:37|1.30273
17:30:39|1.30363
17:30:40|1.30496
17:30:41|1.30544
17:30:42|1.30638
17:30:42|1.3064
17:30:44|1.30728
17:30:44|1.30788
17:30:46|1.30909
17:30:47|1.30843
17:30:49|1.3074
17:30:50|1.30741
17:30:51|1.3074
17:30:52|1.3074
17:30:54|1.30805
17:30:54|1.30805
17:30:55|1.30872
17:30:56|1.30887
17:30:57|1.3089
17:30:58|1.30895
17:31:00|1.30822
17:31:02|1.30787
17:31:02|1.30793
17:31:03|1.30756
17:31:04|1.30667
17:31:05|1.3071
17:31:06|1.30714
17:31:07|1.30764
17:31:08|1.30783
17:31:09|1.30783
17:31:10|1.30825
17:31:11|1.30748
17:31:12|1.30861
17:31:13|1.30862
17:31:14|1.30923
17:31:15|1.30947
17:31:16|1.30971
17:31:17|1.30999
17:31:18|1.31091
17:31:19|1.31121
17:31:20|1.3123
17:31:21|1.31199
17:31:22|1.31112
17:31:23|1.31039
17:31:24|1.31066
17:31:25|1.31049
17:31:26|1.31035
17:31:27|1.31022
17:31:28|1.31061
17:31:29|1.31092
17:31:30|1.31141
17:31:31|1.31135
17:31:32|1.31158
17:31:33|1.31125
17:31:34|1.31185
17:31:35|1.31305
17:31:36|1.31253
17:31:37|1.31221
17:31:38|1.31224
17:31:39|1.31199
17:31:40|1.31195
17:31:41|1.31156
17:31:42|1.31113
17:31:43|1.31113
17:31:44|1.31109
17:31:45|1.31109
17:31:46|1.31178
17:31:47|1.31109
17:31:49|1.31079
17:31:51|1.30995
17:31:51|1.30862
17:31:53|1.30968
17:31:54|1.30931
17:31:55|1.30962
17:31:56|1.30921
17:31:57|1.30921
17:31:58|1.30972
17:31:59|1.30972
17:32:00|1.30959
17:32:01|1.30966
17:32:03|1.3088
17:32:03|1.3088
17:32:04|1.3095
17:32:05|1.30992
17:32:06|1.30969
17:32:07|1.30961
17:32:08|1.30961
17:32:09|1.30947
17:32:10|1.31
17:32:11|1.30996
17:32:12|1.30996
17:32:13|1.31055
17:32:14|1.31055
17:32:15|1.3106
17:32:16|1.31018
17:32:17|1.31019
17:32:19|1.31011
17:32:20|1.31011
17:32:21|1.31003
17:32:23|1.30953
17:32:23|1.30925
17:32:24|1.30896
17:32:25|1.30855
17:32:26|1.30827
17:32:27|1.30802
17:32:28|1.30826
17:32:29|1.30793
17:32:30|1.30801
17:32:31|1.30765
17:32:32|1.3068
17:32:33|1.30673
17:32:34|1.30709
17:32:35|1.30621
17:32:36|1.3049
17:32:37|1.30496
17:32:38|1.3053
17:32:39|1.3053
17:32:40|1.3053
17:32:41|1.30526
17:32:42|1.30526
17:32:43|1.30492
17:32:44|1.30467
17:32:45|1.304
17:32:46|1.304
17:32:47|1.30345
17:32:49|1.30475
17:32:50|1.30509
17:32:52|1.30576
17:32:52|1.30555
17:32:54|1.30479
17:32:55|1.30479
17:32:57|1.30537
17:32:58|1.30537
17:32:59|1.30545
17:33:00|1.30561
17:33:01|1.30649
17:33:02|1.30649
17:33:03|1.30687
17:33:05|1.30712
17:33:06|1.30763
17:33:07|1.30763
17:33:09|1.307
17:33:10|1.30773
17:33:11|1.30886
17:33:12|1.3096
17:33:13|1.30959
17:33:14|1.3097
17:33:15|1.30966
17:33:16|1.30836
17:33:17|1.30969
17:33:18|1.31065
17:33:19|1.31031
17:33:19|1.31014
17:33:21|1.31025
17:33:22|1.31065
17:33:23|1.31065
17:33:24|1.31053
17:33:25|1.31009
17:33:26|1.30959
17:33:27|1.30927
17:33:28|1.30841
17:33:29|1.30876
17:33:30|1.30876
17:33:31|1.30876
17:33:32|1.30838
17:33:33|1.30958
17:33:33|1.30912
17:33:35|1.30977
17:33:36|1.31007
17:33:37|1.31111
17:33:38|1.31147
17:33:39|1.31165
17:33:40|1.31198
17:33:41|1.3116
17:33:42|1.31192
17:33:43|1.31096
17:33:44|1.31112
17:33:45|1.31094
17:33:46|1.31079
17:33:47|1.31079
17:33:48|1.31124
17:33:49|1.31138
17:33:50|1.31115
17:33:52|1.31209
17:33:53|1.31268
17:33:55|1.31223
17:33:55|1.31251
17:33:56|1.31226
17:33:57|1.31226
17:33:58|1.31238
17:33:59|1.31268
17:34:00|1.31268
17:34:02|1.3125
17:34:03|1.313
17:34:04|1.31344
17:34:05|1.31496
17:34:06|1.31464
17:34:07|1.31462
17:34:08|1.31477
17:34:08|1.31478
17:34:10|1.31483
17:34:11|1.31415
17:34:12|1.31416
17:34:14|1.31426
17:34:14|1.31403
17:34:15|1.31349
17:34:16|1.31373
17:34:17|1.31473
17:34:18|1.31386
17:34:19|1.31272
17:34:20|1.31301
17:34:21|1.31301
17:34:22|1.3131
17:34:23|1.31295
17:34:24|1.3125
17:34:25|1.31261
17:34:26|1.31261
17:34:27|1.31136
17:34:29|1.31159
17:34:30|1.31159
17:34:30|1.31173
17:34:32|1.31123
17:34:33|1.3111
17:34:34|1.31148
17:34:35|1.31166
17:34:36|1.31166
17:34:37|1.31207
17:34:38|1.3123
17:34:39|1.31283
17:34:40|1.31283
17:34:41|1.31283
17:34:41|1.31261
17:34:43|1.3126
17:34:44|1.31317
17:34:45|1.31332
17:34:46|1.31392
17:34:47|1.31395
17:34:48|1.31425
17:34:49|1.31506
17:34:50|1.31531
17:34:52|1.31575
17:34:53|1.31632
17:34:54|1.31634
17:34:54|1.31632
17:34:57|1.3149
17:34:58|1.31455
17:34:59|1.31588
17:35:00|1.31573
17:35:01|1.31701
17:35:03|1.31686
17:35:03|1.31793
17:35:04|1.31721
17:35:05|1.31721
17:35:06|1.31661
17:35:08|1.31636
17:35:09|1.31628
17:35:11|1.31662
17:35:11|1.31663
17:35:12|1.31663
17:35:14|1.31521
17:35:15|1.31557
17:35:16|1.31556
17:35:16|1.31501
17:35:18|1.31503
17:35:19|1.31555
17:35:19|1.31462
17:35:21|1.31492
17:35:22|1.31454
17:35:23|1.31452
17:35:24|1.31392
17:35:25|1.3137
17:35:26|1.31403
17:35:27|1.31333
17:35:28|1.31333
17:35:29|1.31339
17:35:30|1.31443
17:35:30|1.31364
17:35:32|1.31412
17:35:32|1.31412
17:35:34|1.31412
17:35:34|1.314
17:35:36|1.31379
17:35:37|1.3134
17:35:37|1.31358
17:35:39|1.31344
17:35:39|1.31388
17:35:41|1.31301
17:35:42|1.31242
17:35:43|1.31227
17:35:44|1.31239
17:35:45|1.31239
17:35:46|1.31239
17:35:47|1.31234
17:35:48|1.31322
17:35:49|1.31353
17:35:50|1.31318
17:35:51|1.31318
17:35:53|1.31292
17:35:54|1.31315
17:35:56|1.31355
17:35:56|1.31355
17:35:57|1.31355
17:35:58|1.31355
17:35:59|1.31355
17:36:00|1.31379
17:36:01|1.31403
17:36:02|1.31468
17:36:03|1.31461
17:36:04|1.31501
17:36:06|1.31479
17:36:07|1.31479
17:36:09|1.31491
17:36:09|1.31476
17:36:11|1.31488
17:36:12|1.31537
17:36:13|1.31609
17:36:14|1.31595
17:36:15|1.3166
17:36:15|1.3166
17:36:17|1.3166
17:36:18|1.3166
17:36:19|1.3166
17:36:20|1.31549
17:36:20|1.31537
17:36:21|1.3156
17:36:23|1.31505
17:36:23|1.31468
17:36:25|1.31401
17:36:26|1.31413
17:36:28|1.3143
17:36:28|1.3145
17:36:29|1.31435
17:36:30|1.31344
17:36:31|1.31254
17:36:32|1.31305
17:36:33|1.31243
17:36:34|1.31224
17:36:35|1.31224
17:36:36|1.31228
17:36:37|1.31358
17:36:38|1.31293
17:36:39|1.31333
17:36:40|1.31283
17:36:41|1.31312
17:36:42|1.31312
17:36:43|1.31306
17:36:44|1.31258
17:36:45|1.31258
17:36:46|1.31265
17:36:47|1.31271
17:36:48|1.31271
17:36:49|1.3127
17:36:50|1.31265
17:36:52|1.31333
17:36:53|1.31333
17:36:54|1.31362
17:36:55|1.31448
17:36:56|1.31448
17:36:57|1.31448
17:36:59|1.31533
17:37:00|1.3152
17:37:01|1.31516
17:37:02|1.31433
17:37:03|1.3142
17:37:04|1.3142
17:37:06|1.31308
17:37:06|1.3133
17:37:07|1.3133
17:37:08|1.31389
17:37:09|1.31366
17:37:10|1.31381
17:37:11|1.31419
17:37:12|1.31365
17:37:13|1.31408
17:37:14|1.31388
17:37:15|1.31388
17:37:16|1.31388
17:37:17|1.31531
17:37:18|1.31512
17:37:19|1.31522
17:37:20|1.3159
17:37:21|1.31682
17:37:22|1.31766
17:37:23|1.31775
17:37:24|1.31741
17:37:25|1.31773
17:37:26|1.31745
17:37:27|1.31737
17:37:28|1.31673
17:37:29|1.31629
17:37:30|1.31691
17:37:31|1.3182
17:37:32|1.31802
17:37:33|1.31802
17:37:34|1.31812
17:37:35|1.31795
17:37:36|1.31795
17:37:37|1.31787
17:37:38|1.31787
17:37:39|1.31787
17:37:40|1.31744
17:37:41|1.31754
17:37:42|1.31755
17:37:43|1.31801
17:37:44|1.31811
17:37:45|1.31864
17:37:46|1.3199
17:37:47|1.31963
17:37:48|1.31912
17:37:49|1.3178
17:37:50|1.31722
17:37:52|1.31757
17:37:54|1.31778
17:37:54|1.31712
17:37:56|1.31657
17:37:58|1.31548
17:37:58|1.31565
17:37:59|1.31639
17:38:01|1.31755
17:38:02|1.31783
17:38:04|1.31781
17:38:05|1.31845
17:38:05|1.31833
17:38:06|1.31833
17:38:07|1.31914
17:38:08|1.31931
17:38:09|1.31956
17:38:10|1.31957
17:38:11|1.31982
17:38:12|1.32015
17:38:14|1.31969
17:38:16|1.31945
17:38:16|1.31923
17:38:17|1.31956
17:38:18|1.31914
17:38:19|1.31931
17:38:20|1.32015
17:38:21|1.32045
17:38:22|1.32062
17:38:23|1.32046
17:38:24|1.32048
17:38:25|1.32097
17:38:26|1.32015
17:38:27|1.31946
17:38:28|1.31968
17:38:29|1.31968
17:38:30|1.31963
17:38:32|1.31949
17:38:32|1.31946
17:38:33|1.31946
17:38:34|1.31979
17:38:35|1.32007
17:38:37|1.31889
17:38:37|1.31849
17:38:38|1.31856
17:38:39|1.31799
17:38:40|1.31806
17:38:42|1.31924
17:38:42|1.31929
17:38:43|1.31924
17:38:44|1.31924
17:38:45|1.31924
17:38:46|1.31924
17:38:47|1.31924
17:38:48|1.3184
17:38:49|1.3184
17:38:50|1.31873
17:38:51|1.31876
17:38:52|1.31876
17:38:54|1.31842
17:38:56|1.31859
17:38:56|1.31877
17:38:57|1.31877
17:38:58|1.31806
17:39:00|1.31806
17:39:00|1.31806
17:39:01|1.31779
17:39:03|1.31676
17:39:04|1.31676
17:39:05|1.31676
17:39:06|1.31713
17:39:06|1.31675
17:39:08|1.31728
17:39:10|1.31742
17:39:10|1.3175
17:39:11|1.3175
17:39:12|1.31637
17:39:14|1.31727
17:39:15|1.31727
17:39:17|1.31652
17:39:17|1.31668
17:39:18|1.31702
17:39:19|1.31644
17:39:20|1.31644
17:39:21|1.31651
17:39:22|1.3176
17:39:23|1.31854
17:39:24|1.31953
17:39:25|1.31961
17:39:26|1.31961
17:39:27|1.31899
17:39:28|1.31874
17:39:29|1.3189
17:39:30|1.31843
17:39:31|1.31846
17:39:32|1.31878
17:39:33|1.31886
17:39:34|1.3184
17:39:35|1.3184
17:39:36|1.31875
17:39:37|1.31902
17:39:38|1.31866
17:39:39|1.31951
17:39:40|1.31951
17:39:41|1.31906
17:39:42|1.3194
17:39:43|1.31933
17:39:44|1.31929
17:39:45|1.31837
17:39:46|1.31837
17:39:47|1.31868
17:39:48|1.31894
17:39:49|1.31944
17:39:50|1.31944
17:39:51|1.31944
17:39:52|1.31944
17:39:54|1.31867
17:39:56|1.31799
17:39:57|1.31809
17:39:59|1.31809
17:40:00|1.31795
17:40:01|1.31719
17:40:03|1.31818
17:40:04|1.31863
17:40:05|1.3177
17:40:06|1.31671
17:40:07|1.31738
17:40:08|1.31726
17:40:09|1.31726
17:40:10|1.31586
17:40:10|1.31663
17:40:12|1.3164
17:40:13|1.31644
17:40:14|1.31568
17:40:15|1.31485
17:40:16|1.31543
17:40:17|1.31448
17:40:18|1.31526
17:40:18|1.31569
17:40:20|1.31558
17:40:21|1.31491
17:40:22|1.31491
17:40:23|1.31539
17:40:24|1.31507
17:40:25|1.31595
17:40:26|1.31613
17:40:27|1.31647
17:40:28|1.31656
17:40:29|1.31656
17:40:30|1.3165
17:40:31|1.3165
17:40:31|1.31676
17:40:33|1.31727
17:40:34|1.31662
17:40:35|1.31662
17:40:36|1.31647
17:40:36|1.31585
17:40:38|1.31619
17:40:39|1.31522
17:40:40|1.31509
17:40:41|1.31549
17:40:42|1.31549
17:40:43|1.31532
17:40:44|1.31505
17:40:45|1.31559
17:40:46|1.31466
17:40:46|1.31526
17:40:48|1.31532
17:40:49|1.31484
17:40:50|1.31484
17:40:51|1.31484
17:40:52|1.31505
17:40:53|1.31514
17:40:54|1.31514
17:40:56|1.31483
17:40:56|1.31513
17:40:58|1.31442
17:41:00|1.31422
17:41:00|1.31465
17:41:01|1.31466
17:41:02|1.31531
17:41:03|1.31531
17:41:05|1.31506
17:41:06|1.31532
17:41:07|1.31525
17:41:08|1.31495
17:41:09|1.31495
17:41:10|1.31542
17:41:11|1.31653
17:41:12|1.31658
17:41:12|1.31606
17:41:14|1.31595
17:41:15|1.31628
17:41:16|1.31628
17:41:17|1.31628
17:41:17|1.31605
17:41:18|1.31586
17:41:20|1.31554
17:41:21|1.31553
17:41:22|1.31578
17:41:23|1.31592
17:41:24|1.31592
17:41:25|1.31592
17:41:26|1.31553
17:41:27|1.31519
17:41:28|1.31481
17:41:29|1.31494
17:41:29|1.31494
17:41:31|1.31498
17:41:32|1.31498
17:41:33|1.31498
17:41:34|1.31488
17:41:35|1.31488
17:41:36|1.31488
17:41:37|1.31488
17:41:38|1.3146
17:41:39|1.31475
17:41:40|1.31467
17:41:41|1.31467
17:41:42|1.31448
17:41:43|1.31444
17:41:44|1.31444
17:41:45|1.31444
17:41:45|1.31449
17:41:46|1.31467
17:41:48|1.31467
17:41:49|1.31467
17:41:50|1.31467
17:41:51|1.31467
17:41:53|1.31406
17:41:53|1.31406
17:41:54|1.31389
17:41:56|1.31308
17:41:58|1.31308
17:41:58|1.31392
17:42:00|1.31426
17:42:01|1.31464
17:42:02|1.31524
17:42:03|1.31537
17:42:04|1.3154
17:42:05|1.31495
17:42:07|1.31336
17:42:07|1.31336
17:42:08|1.31327
17:42:09|1.3142
17:42:10|1.31472
17:42:11|1.31472
17:42:12|1.31461
17:42:13|1.31419
17:42:15|1.31414
17:42:16|1.31414
17:42:17|1.31414
17:42:18|1.31524
17:42:19|1.31523
17:42:20|1.31523
17:42:21|1.31523
17:42:22|1.315
17:42:23|1.31485
17:42:24|1.3142
17:42:25|1.3142
17:42:26|1.3143
17:42:26|1.3143
17:42:28|1.3143
17:42:29|1.3143
17:42:30|1.31559
17:42:31|1.31559
17:42:32|1.31559
17:42:33|1.31571
17:42:34|1.3166
17:42:36|1.31674
17:42:36|1.31674
17:42:37|1.3168
17:42:38|1.3168
17:42:39|1.31685
17:42:40|1.31685
17:42:41|1.3171
17:42:42|1.3176
17:42:43|1.31723
17:42:44|1.3174
17:42:45|1.3174
17:42:46|1.3174
17:42:48|1.31721
17:42:49|1.31721
17:42:50|1.31691
17:42:50|1.31723
17:42:52|1.31723
17:42:53|1.31691
17:42:54|1.3166
17:42:55|1.3166
17:42:56|1.31698
17:42:57|1.31698
17:42:59|1.31713
17:42:59|1.31713
17:43:00|1.31713
17:43:01|1.31714
17:43:03|1.31767
17:43:05|1.31685
17:43:05|1.31699
17:43:06|1.31698
17:43:07|1.31698
17:43:09|1.31645
17:43:10|1.31557
17:43:11|1.31592
17:43:12|1.31592
17:43:13|1.31557
17:43:14|1.31537
17:43:15|1.31539
17:43:16|1.31563
17:43:17|1.31522
17:43:18|1.3157
17:43:19|1.3157
17:43:20|1.31634
17:43:21|1.31634
17:43:22|1.31734
17:43:23|1.31677
17:43:24|1.31616
17:43:25|1.31588
17:43:25|1.31573
17:43:27|1.31564
17:43:28|1.31564
17:43:29|1.31564
17:43:30|1.31572
17:43:31|1.31554
17:43:32|1.31552
17:43:33|1.3153
17:43:34|1.31563
17:43:35|1.31584
17:43:36|1.31584
17:43:37|1.31584
17:43:38|1.31584
17:43:38|1.31715
17:43:40|1.31647
17:43:41|1.31665
17:43:42|1.31703
17:43:42|1.31736
17:43:44|1.31703
17:43:45|1.31665
17:43:46|1.31665
17:43:47|1.31674
17:43:48|1.31674
17:43:49|1.31659
17:43:49|1.31659
17:43:50|1.31659
17:43:52|1.31684
17:43:52|1.31684
17:43:54|1.31684
17:43:55|1.31684
17:43:56|1.31684
17:43:58|1.31736
17:43:59|1.31667
17:44:00|1.31644
17:44:02|1.31678
17:44:02|1.31697
17:44:03|1.31726
17:44:04|1.31733
17:44:05|1.31733
17:44:06|1.31674
17:44:08|1.31532
17:44:10|1.3159
17:44:10|1.31579
17:44:11|1.31484
17:44:12|1.31484
17:44:13|1.31494
17:44:14|1.31494
17:44:15|1.31501
17:44:16|1.31511
17:44:17|1.31489
17:44:18|1.31517
17:44:19|1.31517
17:44:20|1.31673
17:44:21|1.31708
17:44:22|1.31677
17:44:23|1.31677
17:44:24|1.31677
17:44:25|1.31677
17:44:26|1.31677
17:44:28|1.31694
17:44:29|1.31641
17:44:30|1.31646
17:44:31|1.31664
17:44:31|1.31664
17:44:33|1.31738
17:44:34|1.31738
17:44:35|1.31683
17:44:36|1.31683
17:44:37|1.31683
17:44:38|1.31679
17:44:39|1.31679
17:44:39|1.31711
17:44:41|1.31712
17:44:42|1.31712
17:44:44|1.31686
17:44:44|1.31684
17:44:45|1.31684
17:44:46|1.31686
17:44:47|1.31686
17:44:48|1.31672
17:44:49|1.31672
17:44:50|1.31695
17:44:51|1.31693
17:44:52|1.31689
17:44:53|1.31686
17:44:54|1.31683
17:44:55|1.31757
17:44:56|1.318
17:44:58|1.31754
17:44:59|1.31754
17:45:00|1.31706
17:45:02|1.31592
17:45:02|1.316
17:45:04|1.3146
17:45:05|1.3146
17:45:05|1.31433
17:45:07|1.3143
17:45:08|1.31384
17:45:09|1.31365
17:45:10|1.31337
17:45:11|1.313
17:45:12|1.31314
17:45:13|1.31314
17:45:14|1.31269
17:45:15|1.31252
17:45:16|1.31377
17:45:17|1.3144
17:45:18|1.31595
17:45:19|1.31655
17:45:20|1.31629
17:45:20|1.31687
17:45:22|1.31709
17:45:23|1.31709
17:45:23|1.31665
17:45:25|1.31597
17:45:26|1.31621
17:45:27|1.31621
17:45:28|1.31621
17:45:29|1.31621
17:45:30|1.31621
17:45:31|1.31594
17:45:32|1.31613
17:45:32|1.31613
17:45:34|1.3165
17:45:34|1.3165
17:45:36|1.3165
17:45:37|1.31728
17:45:37|1.31728
17:45:39|1.31728
17:45:40|1.31728
17:45:41|1.317
17:45:42|1.317
17:45:43|1.31727
17:45:44|1.31727
17:45:44|1.31762
17:45:46|1.31752
17:45:47|1.317
17:45:48|1.31703
17:45:49|1.31754
17:45:49|1.31754
17:45:51|1.31809
17:45:52|1.31827
17:45:53|1.31864
17:45:54|1.31882
17:45:54|1.31922
17:45:56|1.31935
17:45:57|1.31936
17:45:58|1.31916
17:46:00|1.31923
17:46:01|1.31914
17:46:03|1.31902
17:46:04|1.31972
17:46:05|1.32018
17:46:05|1.32078
17:46:07|1.32118
17:46:08|1.32155
17:46:09|1.32167
17:46:10|1.32245
17:46:11|1.32258
17:46:13|1.32171
17:46:13|1.32218
17:46:14|1.32171
17:46:15|1.32131
17:46:16|1.32157
17:46:17|1.32127
17:46:18|1.32243
17:46:19|1.32257
17:46:20|1.32259
17:46:21|1.32259
17:46:23|1.32228
17:46:24|1.32168
17:46:25|1.32162
17:46:26|1.32195
17:46:27|1.32236
17:46:28|1.32205
17:46:29|1.32139
17:46:30|1.32125
17:46:31|1.32101
17:46:32|1.32066
17:46:33|1.32108
17:46:34|1.31995
17:46:34|1.31995
17:46:36|1.31984
17:46:37|1.31962
17:46:37|1.31979
17:46:39|1.31953
17:46:40|1.31916
17:46:40|1.31916
17:46:42|1.31942
17:46:43|1.3198
17:46:44|1.32006
17:46:45|1.32099
17:46:46|1.32155
17:46:47|1.32162
17:46:48|1.32206
17:46:49|1.32244
17:46:50|1.32275
17:46:51|1.32246
17:46:53|1.32178
17:46:53|1.32162
17:46:54|1.32147
17:46:55|1.32144
17:46:56|1.32168
17:46:57|1.32185
17:46:58|1.32204
17:47:00|1.32274
17:47:02|1.32182
17:47:03|1.32182
17:47:04|1.32182
17:47:05|1.32182
17:47:06|1.32169
17:47:08|1.32145
17:47:10|1.32272
17:47:10|1.32244
17:47:11|1.322
17:47:12|1.32321
17:47:14|1.32169
17:47:15|1.32145
17:47:15|1.32144
17:47:17|1.32188
17:47:18|1.3219
17:47:19|1.32193
17:47:20|1.32193
17:47:22|1.32278
17:47:22|1.32278
17:47:23|1.3224
17:47:24|1.3224
17:47:25|1.3224
17:47:26|1.32265
17:47:27|1.32266
17:47:28|1.32259
17:47:29|1.32259
17:47:30|1.32277
17:47:31|1.3234
17:47:33|1.32271
17:47:34|1.32271
17:47:34|1.32271
17:47:36|1.32284
17:47:37|1.32264
17:47:38|1.32264
17:47:39|1.32305
17:47:40|1.32305
17:47:41|1.32288
17:47:42|1.32288
17:47:43|1.3231
17:47:44|1.3232
17:47:45|1.32338
17:47:46|1.32298
17:47:47|1.32298
17:47:48|1.32314
17:47:49|1.3231
17:47:49|1.32312
17:47:51|1.32339
17:47:51|1.32264
17:47:53|1.32271
17:47:54|1.32264
17:47:55|1.32323
17:47:55|1.32322
17:47:56|1.32322
17:47:58|1.32282
17:47:58|1.3226
17:48:00|1.32254
17:48:02|1.32254
17:48:03|1.32272
17:48:04|1.323
17:48:05|1.32255
17:48:06|1.32286
17:48:07|1.32282
17:48:08|1.32299
17:48:09|1.32256
17:48:10|1.32259
17:48:10|1.32289
17:48:12|1.32372
17:48:13|1.32309
17:48:14|1.32295
17:48:15|1.32295
17:48:16|1.32253
17:48:17|1.32219
17:48:18|1.3219
17:48:19|1.32155
17:48:20|1.32196
17:48:20|1.32123
17:48:23|1.32208
17:48:23|1.32182
17:48:24|1.32182
17:48:25|1.3227
17:48:26|1.3223
17:48:27|1.3223
17:48:28|1.32264
17:48:29|1.32318
17:48:30|1.32272
17:48:31|1.32272
17:48:32|1.32272
17:48:33|1.32257
17:48:34|1.32257
17:48:35|1.32235
17:48:36|1.32235
17:48:37|1.32233
17:48:38|1.32233
17:48:39|1.32272
17:48:40|1.32333
17:48:41|1.32333
17:48:42|1.32271
17:48:43|1.32271
17:48:44|1.32271
17:48:45|1.32211
17:48:46|1.32224
17:48:47|1.32267
17:48:48|1.3224
17:48:49|1.3227
17:48:50|1.32257
17:48:51|1.32255
17:48:52|1.32255
17:48:53|1.32269
17:48:54|1.32224
17:48:55|1.32222
17:48:56|1.32221
17:48:57|1.32221
17:48:59|1.32221
17:49:00|1.3221
17:49:02|1.32183
17:49:02|1.3216
17:49:04|1.32161
17:49:06|1.32161
17:49:07|1.32253
17:49:08|1.32194
17:49:10|1.32228
17:49:10|1.32167
17:49:12|1.32198
17:49:14|1.32194
17:49:14|1.32194
17:49:15|1.32202
17:49:16|1.32202
17:49:17|1.32145
17:49:18|1.32128
17:49:19|1.3213
17:49:20|1.32155
17:49:21|1.32108
17:49:22|1.3211
17:49:23|1.32202
17:49:24|1.32165
17:49:25|1.32165
17:49:26|1.32165
17:49:28|1.32128
17:49:29|1.32098
17:49:30|1.32133
17:49:31|1.32225
17:49:32|1.32225
17:49:33|1.32192
17:49:33|1.32198
17:49:35|1.32198
17:49:36|1.32198
17:49:37|1.3213
17:49:38|1.3213
17:49:39|1.3213
17:49:39|1.32132
17:49:40|1.32132
17:49:42|1.32192
17:49:43|1.32208
17:49:44|1.32214
17:49:44|1.32214
17:49:46|1.32214
17:49:46|1.32271
17:49:48|1.32262
17:49:49|1.32252
17:49:50|1.32252
17:49:51|1.32245
17:49:52|1.32214
17:49:53|1.32214
17:49:53|1.3226
17:49:55|1.32219
17:49:56|1.32244
17:49:57|1.32322
17:49:58|1.32297
17:49:59|1.3233
17:50:00|1.3233
17:50:01|1.32297
17:50:02|1.32297
17:50:04|1.32416
17:50:05|1.32463
17:50:06|1.3252
17:50:07|1.32581
17:50:08|1.32624
17:50:09|1.32652
17:50:10|1.32647
17:50:12|1.32585
17:50:13|1.32568
17:50:13|1.32568
17:50:15|1.3256
17:50:16|1.32568
17:50:17|1.32488
17:50:18|1.32487
17:50:18|1.32489
17:50:20|1.32487
17:50:21|1.3241
17:50:22|1.32437
17:50:23|1.32461
17:50:24|1.32389
17:50:25|1.32312
17:50:26|1.32346
17:50:27|1.32346
17:50:28|1.32346
17:50:29|1.32372
17:50:30|1.32312
17:50:30|1.32288
17:50:32|1.32243
17:50:33|1.32245
17:50:34|1.32231
17:50:35|1.3213
17:50:36|1.32098
17:50:37|1.32057
17:50:38|1.32003
17:50:39|1.31973
17:50:40|1.31976
17:50:41|1.31971
17:50:42|1.32043
17:50:43|1.32032
17:50:44|1.32119
17:50:45|1.32119
17:50:46|1.32119
17:50:47|1.32119
17:50:48|1.32119
17:50:49|1.32129
17:50:50|1.32129
17:50:51|1.32129
17:50:52|1.32123
17:50:53|1.32172
17:50:54|1.32274
17:50:55|1.32193
17:50:56|1.32183
17:50:57|1.32195
17:50:58|1.32195
17:50:59|1.32212
17:51:00|1.32261
17:51:01|1.32261
17:51:02|1.32301
17:51:04|1.32206
17:51:05|1.32144
17:51:07|1.321
17:51:08|1.32066
17:51:09|1.3207
17:51:10|1.3207
17:51:11|1.32054
17:51:12|1.32054
17:51:14|1.32084
17:51:14|1.32077
17:51:15|1.32078
17:51:16|1.32089
17:51:18|1.32021
17:51:19|1.3209
17:51:19|1.32173
17:51:21|1.32133
17:51:22|1.32133
17:51:23|1.32183
17:51:24|1.32183
17:51:25|1.3213
17:51:26|1.321
17:51:27|1.321
17:51:28|1.31969
17:51:29|1.31969
17:51:30|1.3191
17:51:31|1.31852
17:51:32|1.31852
17:51:33|1.31924
17:51:34|1.31869
17:51:35|1.31837
17:51:36|1.31938
17:51:37|1.31938
17:51:38|1.31976
17:51:39|1.3195
17:51:40|1.31974
17:51:41|1.31974
17:51:42|1.32068
17:51:43|1.32016
17:51:44|1.31936
17:51:45|1.31936
17:51:46|1.31978
17:51:47|1.32005
17:51:48|1.32005
17:51:49|1.3195
17:51:50|1.31975
17:51:51|1.31975
17:51:52|1.31975
17:51:53|1.31926
17:51:54|1.31926
17:51:55|1.31977
17:51:57|1.31977
17:51:58|1.32015
17:51:58|1.3207
17:52:00|1.32067
17:52:01|1.32074
17:52:01|1.32078
17:52:03|1.32055
17:52:05|1.31973
17:52:06|1.31973
17:52:07|1.31989
17:52:08|1.31982
17:52:09|1.31974
17:52:10|1.31954
17:52:11|1.3195
17:52:12|1.31969
17:52:13|1.3192
17:52:14|1.31967
17:52:16|1.31921
17:52:17|1.31915
17:52:18|1.31857
17:52:19|1.31788
17:52:20|1.31782
17:52:21|1.3187
17:52:22|1.3187
17:52:23|1.318
17:52:24|1.31797
17:52:25|1.31833
17:52:26|1.31833
17:52:27|1.31833
17:52:28|1.31837
17:52:29|1.31837
17:52:30|1.31781
17:52:30|1.31801
17:52:31|1.31818
17:52:33|1.31781
17:52:34|1.31817
17:52:35|1.31904
17:52:36|1.3187
17:52:37|1.3187
17:52:38|1.31973
17:52:39|1.31973
17:52:40|1.32027
17:52:41|1.32067
17:52:42|1.32066
17:52:43|1.32038
17:52:45|1.31995
17:52:45|1.32024
17:52:46|1.32056
17:52:47|1.31961
17:52:48|1.31931
17:52:49|1.31933
17:52:50|1.31959
17:52:51|1.3191
17:52:52|1.31933
17:52:53|1.31923
17:52:54|1.31916
17:52:55|1.31916
17:52:56|1.31924
17:52:57|1.31924
17:52:58|1.32039
17:52:59|1.32039
17:53:00|1.32066
17:53:01|1.32109
17:53:03|1.32108
17:53:05|1.32081
17:53:05|1.32096
17:53:06|1.32096
17:53:08|1.32122
17:53:10|1.32078
17:53:10|1.32078
17:53:11|1.32055
17:53:12|1.32054
17:53:13|1.32046
17:53:14|1.32058
17:53:15|1.32058
17:53:16|1.32164
17:53:17|1.32181
17:53:18|1.32181
17:53:19|1.322
17:53:20|1.32165
17:53:21|1.32215
17:53:22|1.32214
17:53:23|1.32214
17:53:24|1.32214
17:53:26|1.32219
17:53:27|1.32219
17:53:27|1.32164
17:53:29|1.32115
17:53:30|1.32089
17:53:31|1.32089
17:53:32|1.32099
17:53:33|1.32007
17:53:34|1.32007
17:53:35|1.31986
17:53:36|1.31986
17:53:37|1.31991
17:53:38|1.31991
17:53:39|1.31996
17:53:40|1.32
17:53:41|1.31986
17:53:42|1.31994
17:53:43|1.31994
17:53:44|1.32
17:53:44|1.32
17:53:46|1.32
17:53:47|1.32
17:53:48|1.32
17:53:49|1.32
17:53:50|1.32
17:53:51|1.31946
17:53:52|1.31946
17:53:53|1.3204
17:53:54|1.3204
17:53:54|1.3204
17:53:57|1.32147
17:53:57|1.32147
17:53:58|1.324
17:53:59|1.32377
17:54:00|1.32377
17:54:01|1.32304
17:54:02|1.32296
17:54:04|1.32246
17:54:05|1.323
17:54:07|1.32301
17:54:07|1.32301
17:54:09|1.32304
17:54:09|1.32304
17:54:11|1.32369
17:54:12|1.32331
17:54:14|1.32409
17:54:14|1.32403
17:54:15|1.32491
17:54:16|1.32479
17:54:17|1.32462
17:54:19|1.32386
17:54:19|1.3244
17:54:21|1.32374
17:54:22|1.32369
17:54:23|1.32534
17:54:24|1.32583
17:54:25|1.32583
17:54:26|1.32495
17:54:27|1.32517
17:54:28|1.32531
17:54:29|1.32491
17:54:30|1.32531
17:54:31|1.32561
17:54:32|1.32545
17:54:33|1.32608
17:54:34|1.3257
17:54:35|1.32576
17:54:36|1.32643
17:54:37|1.32618
17:54:38|1.32687
17:54:39|1.32705
17:54:41|1.32707
17:54:42|1.32708
17:54:42|1.32667
17:54:43|1.32671
17:54:45|1.32714
17:54:45|1.32714
17:54:46|1.32666
17:54:47|1.32704
17:54:48|1.32777
17:54:49|1.32778
17:54:50|1.32951
17:54:51|1.33
17:54:53|1.32825
17:54:53|1.32868
17:54:54|1.32825
17:54:55|1.32914
17:54:56|1.32948
17:54:58|1.32889
17:54:59|1.32836
17:54:59|1.32836
17:55:00|1.32825
17:55:02|1.32857
17:55:02|1.32857
17:55:04|1.32958
17:55:04|1.32926
17:55:06|1.32998
17:55:08|1.33032
17:55:08|1.33109
17:55:09|1.33088
17:55:11|1.33094
17:55:12|1.33062
17:55:13|1.33062
17:55:14|1.33036
17:55:15|1.3308
17:55:16|1.33101
17:55:17|1.33055
17:55:18|1.33061
17:55:19|1.3305
17:55:20|1.33119
17:55:21|1.33036
17:55:22|1.33045
17:55:23|1.3309
17:55:24|1.33084
17:55:25|1.33071
17:55:26|1.33013
17:55:27|1.32946
17:55:28|1.32924
17:55:29|1.32914
17:55:30|1.32933
17:55:31|1.32933
17:55:32|1.3297
17:55:33|1.32876
17:55:34|1.32876
17:55:35|1.32876
17:55:36|1.32876
17:55:37|1.32876
17:55:38|1.32967
17:55:39|1.32912
17:55:40|1.32891
17:55:41|1.32909
17:55:42|1.3285
17:55:43|1.3287
17:55:44|1.32896
17:55:45|1.32909
17:55:46|1.3294
17:55:47|1.32918
17:55:48|1.32986
17:55:49|1.32978
17:55:50|1.33032
17:55:51|1.33035
17:55:52|1.33069
17:55:53|1.33157
17:55:54|1.33157
17:55:55|1.33098
17:55:56|1.33089
17:55:57|1.3306
17:55:58|1.33079
17:55:59|1.33114
17:56:00|1.3306
17:56:01|1.33071
17:56:02|1.33071
17:56:03|1.33108
17:56:04|1.33011
17:56:06|1.33006
17:56:07|1.33006
17:56:08|1.33088
17:56:09|1.33088
17:56:11|1.33038
17:56:12|1.33031
17:56:14|1.33099
17:56:14|1.33099
17:56:16|1.33038
17:56:18|1.33001
17:56:19|1.33019
17:56:19|1.3304
17:56:20|1.33066
17:56:22|1.33091
17:56:23|1.3314
17:56:24|1.33099
17:56:25|1.331
17:56:26|1.33098
17:56:26|1.33084
17:56:28|1.33081
17:56:28|1.33081
17:56:29|1.33051
17:56:31|1.33
17:56:32|1.33047
17:56:32|1.33001
17:56:33|1.3303
17:56:35|1.3303
17:56:35|1.33039
17:56:37|1.33001
17:56:37|1.33001
17:56:39|1.33006
17:56:40|1.33023
17:56:41|1.33013
17:56:41|1.32967
17:56:43|1.33007
17:56:44|1.33007
17:56:44|1.3295
17:56:45|1.32951
17:56:47|1.32933
17:56:47|1.32965
17:56:49|1.32965
17:56:50|1.32919
17:56:50|1.32919
17:56:51|1.32929
17:56:53|1.32929
17:56:54|1.32902
17:56:54|1.32886
17:56:55|1.329
17:56:56|1.32842
17:56:57|1.32842
17:56:59|1.32836
17:57:00|1.32836
17:57:00|1.32806
17:57:01|1.32867
17:57:02|1.32033
17:57:03|1.32159
17:57:04|1.3217
17:57:06|1.32309
17:57:08|1.32336
17:57:09|1.32246
17:57:11|1.32057
17:57:11|1.3212
17:57:13|1.32274
17:57:14|1.32295
17:57:15|1.32245
17:57:16|1.32225
17:57:17|1.32218
17:57:18|1.32216
17:57:20|1.32146
17:57:21|1.32208
17:57:22|1.32187
17:57:23|1.32089
17:57:24|1.32168
17:57:25|1.32173
17:57:26|1.32184
17:57:27|1.32173
17:57:28|1.32119
17:57:29|1.32222
17:57:30|1.32225
17:57:31|1.32317
17:57:32|1.32294
17:57:33|1.32248
17:57:34|1.32169
17:57:35|1.32098
17:57:36|1.32137
17:57:37|1.32153
17:57:38|1.32164
17:57:39|1.32165
17:57:40|1.32182
17:57:41|1.32175
17:57:42|1.32185
17:57:43|1.32183
17:57:44|1.32222
17:57:45|1.32208
17:57:46|1.3222
17:57:47|1.3225
17:57:48|1.32233
17:57:49|1.3219
17:57:50|1.32206
17:57:51|1.32203
17:57:52|1.32161
17:57:53|1.32195
17:57:54|1.32146
17:57:55|1.32183
17:57:56|1.32139
17:57:57|1.32183
17:57:58|1.32122
17:57:59|1.32143
17:58:00|1.32206
17:58:01|1.32244
17:58:02|1.32267
17:58:03|1.32267
17:58:04|1.32335
17:58:05|1.32232
17:58:06|1.32203
17:58:08|1.32295
17:58:09|1.32291
17:58:10|1.32233
17:58:11|1.32233
17:58:13|1.32258
17:58:14|1.32232
17:58:15|1.32192
17:58:16|1.32125
17:58:17|1.32156
17:58:18|1.32156
17:58:19|1.32141
17:58:20|1.3221
17:58:21|1.3221
17:58:22|1.32229
17:58:23|1.32229
17:58:25|1.32269
17:58:26|1.32321
17:58:27|1.32253
17:58:28|1.3231
17:58:29|1.3231
17:58:30|1.32328
17:58:32|1.32371
17:58:33|1.32314
17:58:34|1.32273
17:58:35|1.32269
17:58:36|1.32269
17:58:37|1.32294
17:58:37|1.32304
17:58:39|1.32203
17:58:39|1.32201
17:58:40|1.32238
17:58:42|1.32251
17:58:43|1.3233
17:58:44|1.32329
17:58:45|1.32321
17:58:46|1.32298
17:58:47|1.32298
17:58:48|1.32316
17:58:48|1.32316
17:58:50|1.32262
17:58:51|1.322
17:58:51|1.322
17:58:53|1.32205
17:58:54|1.32205
17:58:55|1.32218
17:58:56|1.32228
17:58:57|1.32168
17:58:58|1.32131
17:58:59|1.32185
17:59:00|1.32296
17:59:01|1.32336
17:59:02|1.32381
17:59:03|1.32374
17:59:04|1.32335
17:59:05|1.32335
17:59:06|1.32333
17:59:07|1.32333
17:59:08|1.323
17:59:10|1.3235
17:59:11|1.3235
17:59:12|1.32369
17:59:13|1.32371
17:59:15|1.32344
17:59:16|1.32342
17:59:17|1.32353
17:59:18|1.32412
17:59:19|1.3238
17:59:21|1.32401
17:59:21|1.32401
17:59:22|1.32308
17:59:23|1.32271
17:59:24|1.323
17:59:25|1.32301
17:59:27|1.3235
17:59:28|1.3235
17:59:29|1.3235
17:59:30|1.3235
17:59:30|1.3235
17:59:33|1.32273
17:59:33|1.32201
17:59:34|1.32256
17:59:35|1.32258
17:59:36|1.32133
17:59:37|1.32101
17:59:38|1.32101
17:59:39|1.32101
17:59:40|1.32181
17:59:42|1.32138
17:59:43|1.32181
17:59:44|1.32179
17:59:44|1.32179
17:59:46|1.32179
17:59:47|1.32179
17:59:48|1.32183
17:59:49|1.32179
17:59:50|1.32179
17:59:51|1.32163
17:59:52|1.32163
17:59:53|1.32138
17:59:54|1.32138
17:59:55|1.32165
17:59:56|1.32165
17:59:57|1.32184
17:59:58|1.32184
17:59:59|1.32166
17:59:59|1.32166
18:00:01|1.32166
18:00:02|1.3216
18:00:03|1.32118
18:00:04|1.32106
18:00:04|1.32143
18:00:06|1.32098
18:00:07|1.32076
18:00:07|1.32076
18:00:10|1.32106
18:00:11|1.32138
18:00:13|1.32258
18:00:14|1.32258
18:00:15|1.32258
18:00:16|1.32246
18:00:17|1.32246
18:00:17|1.32246
18:00:19|1.32236
18:00:20|1.32258
18:00:21|1.32258
18:00:22|1.3229
18:00:23|1.3229
18:00:24|1.3229
18:00:25|1.3229
18:00:26|1.32247
18:00:27|1.32236
18:00:28|1.32167
18:00:29|1.32136
18:00:30|1.32136
18:00:31|1.3204
18:00:32|1.32062
18:00:33|1.32015
18:00:34|1.32
18:00:35|1.32027
18:00:36|1.32095
18:00:37|1.32147
18:00:38|1.32133
18:00:39|1.32129
18:00:40|1.32152
18:00:41|1.32152
18:00:42|1.32171
18:00:43|1.32207
18:00:44|1.32221
18:00:45|1.32221
18:00:46|1.32249
18:00:47|1.32212
18:00:48|1.32166
18:00:49|1.32135
18:00:50|1.321
18:00:51|1.32059
18:00:52|1.3203
18:00:54|1.3203
18:00:54|1.32049
18:00:55|1.32049
18:00:56|1.3203
18:00:57|1.31981
18:00:58|1.319
18:00:59|1.31939
18:01:00|1.31948
18:01:01|1.31845
18:01:02|1.31849
18:01:03|1.31795
18:01:04|1.31795
18:01:05|1.31799
18:01:06|1.31886
18:01:07|1.31784
18:01:09|1.31744
18:01:10|1.31767
18:01:11|1.31751
18:01:12|1.31749
18:01:13|1.31713
18:01:14|1.317
18:01:15|1.31697
18:01:16|1.3176
18:01:18|1.31691
18:01:18|1.31687
18:01:19|1.31625
18:01:21|1.31656
18:01:22|1.31741
18:01:23|1.31803
18:01:24|1.31803
18:01:24|1.31803
18:01:26|1.31763
18:01:27|1.31763
18:01:28|1.3176
18:01:28|1.31715
18:01:30|1.31707
18:01:31|1.3163
18:01:32|1.31692
18:01:33|1.31718
18:01:33|1.31739
18:01:35|1.31672
18:01:36|1.31652
18:01:37|1.31635
18:01:37|1.31576
18:01:39|1.31648
18:01:40|1.31618
18:01:40|1.31635
18:01:42|1.31577
18:01:43|1.3155
18:01:44|1.31599
18:01:45|1.31565
18:01:46|1.31537
18:01:46|1.3153
18:01:48|1.31531
18:01:49|1.31591
18:01:50|1.31616
18:01:51|1.31564
18:01:52|1.31714
18:01:53|1.31714
18:01:54|1.31714
18:01:55|1.31699
18:01:56|1.31675
18:01:57|1.31646
18:01:58|1.3165
18:01:59|1.31649
18:02:00|1.31649
18:02:01|1.3156
18:02:03|1.31659
18:02:03|1.31747
18:02:04|1.31802
18:02:05|1.31802
18:02:06|1.31794
18:02:07|1.31794
18:02:08|1.31802
18:02:10|1.31765
18:02:11|1.31765
18:02:13|1.31809
18:02:14|1.31742
18:02:15|1.31742
18:02:16|1.3174
18:02:17|1.3174
18:02:18|1.3174
18:02:19|1.3174
18:02:20|1.3174
18:02:22|1.31739
18:02:23|1.31739
18:02:24|1.31704
18:02:25|1.31704
18:02:26|1.31704
18:02:27|1.31656
18:02:28|1.31658
18:02:29|1.3159
18:02:30|1.31553
18:02:31|1.31553
18:02:32|1.31575
18:02:33|1.31575
18:02:34|1.31575
18:02:35|1.31543
18:02:36|1.31578
18:02:37|1.31578
18:02:38|1.31538
18:02:39|1.31538
18:02:40|1.31533
18:02:41|1.31513
18:02:42|1.31513
18:02:43|1.31618
18:02:44|1.31578
18:02:44|1.31586
18:02:46|1.31586
18:02:47|1.31619
18:02:48|1.3158
18:02:49|1.3158
18:02:50|1.31581
18:02:51|1.31542
18:02:52|1.31517
18:02:52|1.31517
18:02:54|1.3149
18:02:55|1.31472
18:02:56|1.31492
18:02:56|1.31487
18:02:59|1.314
18:02:59|1.31363
18:03:00|1.31355
18:03:02|1.31579
18:03:03|1.31585
18:03:04|1.31506
18:03:05|1.31595
18:03:05|1.31574
18:03:06|1.3156
18:03:07|1.31518
18:03:09|1.31518
18:03:10|1.31592
18:03:11|1.31645
18:03:13|1.31649
18:03:13|1.31662
18:03:15|1.31614
18:03:16|1.31638
18:03:17|1.31638
18:03:18|1.31666
18:03:19|1.31666
18:03:20|1.31714
18:03:22|1.31667
18:03:22|1.3166
18:03:23|1.31658
18:03:24|1.31626
18:03:25|1.31626
18:03:26|1.31625
18:03:27|1.31597
18:03:28|1.31597
18:03:29|1.31597
18:03:30|1.31597
18:03:31|1.31597
18:03:32|1.31609
18:03:33|1.31649
18:03:34|1.31602
18:03:35|1.31587
18:03:36|1.31579
18:03:37|1.31556
18:03:38|1.31536
18:03:39|1.31567
18:03:40|1.31567
18:03:41|1.31601
18:03:42|1.31601
18:03:43|1.31699
18:03:44|1.31688
18:03:45|1.31648
18:03:46|1.31648
18:03:47|1.31658
18:03:48|1.31634
18:03:49|1.31634
18:03:50|1.31674
18:03:51|1.3162
18:03:52|1.31568
18:03:53|1.31626
18:03:54|1.3163
18:03:55|1.3163
18:03:56|1.31706
18:03:57|1.31706
18:03:58|1.31637
18:03:59|1.31637
18:04:00|1.31637
18:04:01|1.31591
18:04:02|1.3159
18:04:03|1.31625
18:04:04|1.31625
18:04:05|1.31587
18:04:06|1.31636
18:04:07|1.31666
18:04:08|1.31666
18:04:09|1.31704
18:04:11|1.31684
18:04:13|1.31684
18:04:13|1.31746
18:04:15|1.31685
18:04:16|1.31685
18:04:17|1.31685
18:04:18|1.31682
18:04:20|1.31722
18:04:21|1.31722
18:04:21|1.318
18:04:23|1.31833
18:04:24|1.31833
18:04:25|1.31828
18:04:26|1.31831
18:04:26|1.31802
18:04:27|1.31747
18:04:28|1.31747
18:04:30|1.31718
18:04:31|1.31718
18:04:32|1.31747
18:04:32|1.31801
18:04:34|1.31711
18:04:34|1.31704
18:04:36|1.31704
18:04:37|1.31704
18:04:38|1.31733
18:04:38|1.31656
18:04:40|1.3172
18:04:41|1.31716
18:04:42|1.31709
18:04:42|1.3171
18:04:43|1.3171
18:04:44|1.3171
18:04:45|1.31646
18:04:46|1.31618
18:04:48|1.31655
18:04:48|1.3164
18:04:50|1.31591
18:04:50|1.31591
18:04:51|1.31591
18:04:52|1.31622
18:04:54|1.31663
18:04:55|1.31663
18:04:55|1.31631
18:04:56|1.31644
18:04:58|1.3157
18:04:58|1.31584
18:04:59|1.31583
18:05:00|1.3159
18:05:01|1.31591
18:05:02|1.31547
18:05:04|1.31584
18:05:04|1.31583
18:05:06|1.31517
18:05:07|1.31476
18:05:08|1.31476
18:05:08|1.31438
18:05:10|1.31489
18:05:12|1.31472
18:05:13|1.31454
18:05:14|1.31448
18:05:15|1.31374
18:05:16|1.31373
18:05:18|1.31369
18:05:19|1.31372
18:05:20|1.31317
18:05:21|1.31317
18:05:22|1.31331
18:05:23|1.31389
18:05:23|1.31328
18:05:24|1.3134
18:05:26|1.31366
18:05:28|1.31366
18:05:28|1.31366
18:05:29|1.31366
18:05:31|1.31401
18:05:32|1.3142
18:05:33|1.31451
18:05:34|1.31392
18:05:35|1.313
18:05:36|1.313
18:05:37|1.313
18:05:39|1.3136
18:05:39|1.3136
18:05:41|1.3137
18:05:42|1.31362
18:05:42|1.3137
18:05:44|1.3137
18:05:44|1.3137
18:05:46|1.3137
18:05:46|1.31419
18:05:47|1.31436
18:05:49|1.31458
18:05:49|1.3141
18:05:50|1.31395
18:05:51|1.31395
18:05:52|1.31395
18:05:54|1.31395
18:05:54|1.31395
18:05:56|1.3137
18:05:57|1.3137
18:05:58|1.314
18:05:59|1.314
18:06:00|1.31415
18:06:01|1.31442
18:06:02|1.31471
18:06:03|1.31471
18:06:04|1.31471
18:06:05|1.3147
18:06:06|1.3147
18:06:07|1.315
18:06:08|1.315
18:06:09|1.31477
18:06:10|1.31437
18:06:11|1.31416
18:06:12|1.31441
18:06:14|1.31393
18:06:15|1.31443
18:06:16|1.31443
18:06:17|1.31443
18:06:19|1.31394
18:06:19|1.31374
18:06:21|1.31339
18:06:22|1.31339
18:06:23|1.31379
18:06:24|1.31414
18:06:25|1.31452
18:06:26|1.31452
18:06:27|1.31359
18:06:28|1.31364
18:06:30|1.31405
18:06:30|1.31403
18:06:31|1.31403
18:06:32|1.31403
18:06:33|1.31429
18:06:34|1.31429
18:06:35|1.31409
18:06:36|1.31409
18:06:37|1.3145
18:06:38|1.31446
18:06:39|1.31446
18:06:40|1.31404
18:06:41|1.31377
18:06:42|1.31407
18:06:43|1.3137
18:06:44|1.31371
18:06:45|1.31396
18:06:46|1.3137
18:06:47|1.31392
18:06:48|1.31392
18:06:49|1.31392
18:06:50|1.31392
18:06:51|1.31392
18:06:53|1.31442
18:06:53|1.31482
18:06:54|1.31481
18:06:55|1.31492
18:06:56|1.31483
18:06:57|1.31482
18:06:58|1.31482
18:06:59|1.3149
18:07:00|1.31388
18:07:01|1.31342
18:07:02|1.31325
18:07:04|1.31291
18:07:05|1.31369
18:07:06|1.3137
18:07:07|1.31264
18:07:08|1.31251
18:07:09|1.31219
18:07:10|1.31208
18:07:11|1.31218
18:07:12|1.31205
18:07:12|1.31195
18:07:15|1.31154
18:07:16|1.31345
18:07:17|1.31381
18:07:17|1.31365
18:07:19|1.31344
18:07:20|1.31338
18:07:21|1.31361
18:07:22|1.31344
18:07:23|1.31402
18:07:23|1.31402
18:07:25|1.3138
18:07:26|1.3138
18:07:27|1.31402
18:07:28|1.31403
18:07:29|1.31364
18:07:30|1.31419
18:07:31|1.31378
18:07:32|1.31378
18:07:33|1.31364
18:07:34|1.31404
18:07:35|1.31385
18:07:37|1.3141
18:07:37|1.3141
18:07:38|1.31435
18:07:39|1.31447
18:07:40|1.31447
18:07:42|1.31447
18:07:43|1.31428
18:07:43|1.3143
18:07:46|1.31356
18:07:46|1.31356
18:07:47|1.31383
18:07:48|1.3142
18:07:49|1.3142
18:07:50|1.31389
18:07:51|1.31372
18:07:52|1.31425
18:07:53|1.31425
18:07:54|1.31425
18:07:55|1.31417
18:07:57|1.31371
18:07:57|1.31371
18:07:58|1.31423
18:07:59|1.31365
18:08:00|1.31354
18:08:01|1.31354
18:08:02|1.3134
18:08:03|1.3134
18:08:04|1.3136
18:08:05|1.31429
18:08:06|1.31492
18:08:07|1.315
18:08:08|1.31533
18:08:09|1.31554
18:08:10|1.3159
18:08:11|1.3159
18:08:12|1.31557
18:08:14|1.31562
18:08:15|1.31562
18:08:17|1.31561
18:08:17|1.31629
18:08:18|1.31631
18:08:20|1.31631
18:08:22|1.31654
18:08:22|1.31654
18:08:23|1.31661
18:08:24|1.31661
18:08:25|1.31667
18:08:26|1.31654
18:08:27|1.31642
18:08:28|1.31583
18:08:29|1.31519
18:08:30|1.31547
18:08:31|1.31586
18:08:33|1.31537
18:08:34|1.31537
18:08:35|1.31632
18:08:36|1.31632
18:08:36|1.31641
18:08:38|1.31683
18:08:39|1.31663
18:08:39|1.31663
18:08:41|1.31663
18:08:42|1.31663
18:08:43|1.31663
18:08:45|1.31663
18:08:45|1.31663
18:08:46|1.31632
18:08:47|1.31632
18:08:48|1.31652
18:08:49|1.31708
18:08:50|1.31669
18:08:51|1.31676
18:08:52|1.31676
18:08:54|1.31617
18:08:55|1.31617
18:08:56|1.31617
18:08:57|1.31617
18:08:58|1.31674
18:08:59|1.31681
18:09:00|1.31681
18:09:00|1.31672
18:09:02|1.31672
18:09:03|1.31649
18:09:03|1.31666
18:09:05|1.31666
18:09:05|1.31709
18:09:07|1.31709
18:09:07|1.31709
18:09:09|1.31709
18:09:09|1.31718
18:09:11|1.31768
18:09:12|1.31732
18:09:13|1.31682
18:09:14|1.31722
18:09:16|1.3176
18:09:16|1.3176
18:09:17|1.3176
18:09:18|1.3176
18:09:20|1.31688
18:09:21|1.31688
18:09:22|1.31687
18:09:23|1.31687
18:09:24|1.31688
18:09:26|1.31733
18:09:26|1.31723
18:09:27|1.31748
18:09:28|1.31748
18:09:29|1.31739
18:09:30|1.31739
18:09:31|1.31689
18:09:32|1.31721
18:09:33|1.31721
18:09:34|1.3172
18:09:35|1.31758
18:09:36|1.31758
18:09:37|1.31768
18:09:38|1.31754
18:09:39|1.31687
18:09:40|1.31687
18:09:41|1.31687
18:09:42|1.31666
18:09:43|1.31627
18:09:44|1.31654
18:09:45|1.3173
18:09:46|1.31733
18:09:48|1.31742
18:09:49|1.31706
18:09:50|1.31706
18:09:51|1.31645
18:09:52|1.31645
18:09:53|1.31695
18:09:54|1.3171
18:09:55|1.3171
18:09:56|1.3171
18:09:57|1.31645
18:09:58|1.31744
18:09:58|1.31797
18:10:00|1.31823
18:10:01|1.31809
18:10:02|1.31848
18:10:03|1.31848
18:10:04|1.31848
18:10:04|1.31951
18:10:06|1.31943
18:10:07|1.31943
18:10:08|1.31965
18:10:08|1.31873
18:10:10|1.31809
18:10:11|1.31732
18:10:12|1.31711
18:10:12|1.31633
18:10:14|1.31554
18:10:15|1.31534
18:10:17|1.31536
18:10:17|1.31546
18:10:18|1.3156
18:10:20|1.31583
18:10:20|1.31585
18:10:22|1.31542
18:10:24|1.31622
18:10:24|1.31572
18:10:25|1.31571
18:10:26|1.31571
18:10:27|1.316
18:10:28|1.31664
18:10:29|1.31664
18:10:30|1.31673
18:10:31|1.31686
18:10:32|1.31704
18:10:33|1.31782
18:10:34|1.31782
18:10:35|1.31734
18:10:36|1.31734
18:10:37|1.31734
18:10:38|1.31672
18:10:39|1.31703
18:10:40|1.31703
18:10:41|1.31703
18:10:42|1.31656
18:10:43|1.31656
18:10:44|1.31646
18:10:45|1.31646
18:10:46|1.31672
18:10:47|1.316
18:10:48|1.316
18:10:49|1.31629
18:10:50|1.31573
18:10:51|1.31573
18:10:52|1.3162
18:10:53|1.31632
18:10:54|1.31586
18:10:55|1.31601
18:10:56|1.31601
18:10:57|1.31593
18:10:58|1.31593
18:10:59|1.31532
18:11:00|1.31565
18:11:01|1.31475
18:11:02|1.31445
18:11:03|1.3144
18:11:04|1.3144
18:11:05|1.3152
18:11:06|1.31493
18:11:07|1.31493
18:11:08|1.31493
18:11:09|1.31532
18:11:10|1.31532
18:11:11|1.31512
18:11:12|1.31512
18:11:13|1.31559
18:11:14|1.3158
18:11:15|1.3164
18:11:17|1.31702
18:11:19|1.31669
18:11:19|1.31669
18:11:20|1.31622
18:11:21|1.31622
18:11:23|1.31626
18:11:25|1.31474
18:11:25|1.31492
18:11:26|1.31483
18:11:28|1.31526
18:11:29|1.31526
18:11:30|1.31526
18:11:30|1.31525
18:11:32|1.31546
18:11:33|1.31544
18:11:33|1.31483
18:11:35|1.31483
18:11:36|1.31401
18:11:37|1.31401
18:11:39|1.31401
18:11:39|1.31455
18:11:40|1.31455
18:11:41|1.31479
18:11:42|1.31479
18:11:43|1.31525
18:11:44|1.31511
18:11:45|1.31567
18:11:46|1.31567
18:11:47|1.3152
18:11:48|1.3152
18:11:49|1.3152
18:11:50|1.31485
18:11:51|1.31539
18:11:52|1.31539
18:11:53|1.31539
18:11:54|1.3154
18:11:55|1.3154
18:11:56|1.3154
18:11:57|1.31549
18:11:58|1.31539
18:11:59|1.31506
18:12:00|1.31448
18:12:01|1.3141
18:12:02|1.3154
18:12:03|1.31564
18:12:04|1.31566
18:12:06|1.31557
18:12:06|1.31557
18:12:07|1.31616
18:12:08|1.31616
18:12:09|1.31651
18:12:10|1.31725
18:12:11|1.31725
18:12:12|1.31741
18:12:13|1.31694
18:12:14|1.31694
18:12:15|1.31621
18:12:16|1.31621
18:12:18|1.31708
18:12:20|1.31758
18:12:20|1.31779
18:12:21|1.31746
18:12:23|1.31809
18:12:24|1.3188
18:12:25|1.31898
18:12:26|1.31862
18:12:27|1.31844
18:12:28|1.31851
18:12:29|1.31818
18:12:31|1.31818
18:12:32|1.31909
18:12:33|1.31909
18:12:34|1.31938
18:12:35|1.31935
18:12:37|1.31954
18:12:37|1.31954
18:12:38|1.31931
18:12:39|1.31931
18:12:40|1.31931
18:12:41|1.31885
18:12:42|1.31882
18:12:43|1.31931
18:12:44|1.31975
18:12:45|1.31975
18:12:46|1.31972
18:12:47|1.31949
18:12:48|1.31927
18:12:49|1.31916
18:12:50|1.31916
18:12:51|1.31856
18:12:52|1.3183
18:12:53|1.318
18:12:54|1.31746
18:12:55|1.31822
18:12:56|1.31822
18:12:57|1.31822
18:12:58|1.31822
18:12:59|1.31808
18:13:00|1.31818
18:13:01|1.31818
18:13:02|1.31752
18:13:03|1.31752
18:13:04|1.31752
18:13:05|1.31764
18:13:06|1.31789
18:13:07|1.31789
18:13:08|1.31768
18:13:09|1.31768
18:13:10|1.31768
18:13:11|1.31799
18:13:12|1.3182
18:13:14|1.31836
18:13:15|1.31836
18:13:16|1.31836
18:13:17|1.31811
18:13:18|1.31813
18:13:20|1.31933
18:13:21|1.31933
18:13:22|1.31933
18:13:24|1.318
18:13:24|1.31761
18:13:25|1.31738
18:13:26|1.31807
18:13:27|1.31738
18:13:29|1.31737
18:13:30|1.31671
18:13:31|1.31688
18:13:33|1.31674
18:13:33|1.31658
18:13:34|1.31679
18:13:35|1.3164
18:13:36|1.31641
18:13:37|1.316
18:13:38|1.31657
18:13:39|1.31657
18:13:40|1.31682
18:13:41|1.3166
18:13:42|1.3166
18:13:43|1.31785
18:13:44|1.31815
18:13:45|1.31815
18:13:46|1.31815
18:13:47|1.31815
18:13:48|1.31781
18:13:49|1.31789
18:13:50|1.31795
18:13:51|1.31825
18:13:52|1.31825
18:13:53|1.31825
18:13:54|1.31825
18:13:55|1.31825
18:13:56|1.31825
18:13:57|1.31783
18:13:58|1.31767
18:13:59|1.31767
18:14:00|1.31752
18:14:01|1.31735
18:14:02|1.31749
18:14:03|1.31736
18:14:04|1.31797
18:14:06|1.31824
18:14:07|1.31825
18:14:08|1.31825
18:14:09|1.31825
18:14:10|1.31827
18:14:11|1.31788
18:14:12|1.31775
18:14:13|1.31823
18:14:14|1.31819
18:14:15|1.31819
18:14:16|1.31806
18:14:17|1.31806
18:14:18|1.31804
18:14:20|1.31783
18:14:21|1.31831
18:14:23|1.31842
18:14:23|1.31831
18:14:25|1.31831
18:14:26|1.31831
18:14:27|1.31881
18:14:29|1.31909
18:14:30|1.31881
18:14:31|1.31881
18:14:32|1.31801
18:14:33|1.31821
18:14:34|1.3183
18:14:36|1.31862
18:14:36|1.31862
18:14:38|1.31929
18:14:39|1.31929
18:14:40|1.31982
18:14:41|1.31983
18:14:41|1.3196
18:14:43|1.31928
18:14:44|1.31852
18:14:45|1.31821
18:14:46|1.31821
18:14:47|1.318
18:14:48|1.31783
18:14:49|1.31783
18:14:50|1.31783
18:14:50|1.318
18:14:52|1.318
18:14:53|1.31783
18:14:54|1.31783
18:14:55|1.31783
18:14:56|1.31773
18:14:57|1.31759
18:14:58|1.3173
18:14:59|1.31673
18:15:00|1.3167
18:15:01|1.31722
18:15:02|1.31714
18:15:02|1.3165
18:15:04|1.3165
18:15:05|1.3165
18:15:06|1.31697
18:15:07|1.31697
18:15:08|1.31697
18:15:09|1.31683
18:15:10|1.31711
18:15:11|1.31717
18:15:12|1.31737
18:15:13|1.31739
18:15:14|1.31743
18:15:14|1.31743
18:15:16|1.31845
18:15:17|1.31803
18:15:18|1.31785
18:15:19|1.31785
18:15:21|1.31806
18:15:22|1.3175
18:15:24|1.31816
18:15:24|1.31816
18:15:26|1.31834
18:15:27|1.31811
18:15:28|1.31811
18:15:30|1.318
18:15:30|1.318
18:15:31|1.31731
18:15:32|1.31714
18:15:33|1.31716
18:15:34|1.31832
18:15:35|1.31832
18:15:36|1.31875
18:15:37|1.31875
18:15:38|1.31875
18:15:39|1.31887
18:15:40|1.31856
18:15:41|1.31856
18:15:42|1.31871
18:15:43|1.31871
18:15:44|1.31814
18:15:45|1.31871
18:15:46|1.31779
18:15:47|1.31716
18:15:48|1.31754
18:15:49|1.31843
18:15:50|1.31843
18:15:51|1.31896
18:15:52|1.31929
18:15:54|1.31929
18:15:54|1.31893
18:15:56|1.31902
18:15:57|1.31875
18:15:57|1.31845
18:15:59|1.31779
18:16:00|1.31824
18:16:01|1.31798
18:16:01|1.31742
18:16:03|1.31701
18:16:04|1.31684
18:16:06|1.31751
18:16:06|1.31732
18:16:07|1.31714
18:16:08|1.31704
18:16:09|1.31733
18:16:10|1.31734
18:16:11|1.31734
18:16:12|1.31675
18:16:13|1.3165
18:16:14|1.3162
18:16:15|1.31661
18:16:16|1.31661
18:16:17|1.31638
18:16:18|1.316
18:16:20|1.316
18:16:21|1.31615
18:16:23|1.31637
18:16:23|1.31636
18:16:24|1.316
18:16:26|1.316
18:16:27|1.316
18:16:28|1.31607
18:16:30|1.31543
18:16:30|1.31543
18:16:31|1.31548
18:16:32|1.315
18:16:33|1.31425
18:16:34|1.314
18:16:35|1.31441
18:16:36|1.31445
18:16:37|1.31495
18:16:38|1.31505
18:16:39|1.31404
18:16:40|1.31531
18:16:41|1.31531
18:16:42|1.31531
18:16:43|1.31552
18:16:44|1.31543
18:16:45|1.31556
18:16:46|1.31556
18:16:47|1.31591
18:16:48|1.31636
18:16:49|1.31569
18:16:50|1.31563
18:16:51|1.31542
18:16:52|1.31674
18:16:53|1.31674
18:16:54|1.31674
18:16:55|1.31674
18:16:56|1.31682
18:16:57|1.31725
18:16:58|1.31725
18:16:59|1.31716
18:17:00|1.31703
18:17:01|1.3165
18:17:02|1.3159
18:17:03|1.31608
18:17:04|1.31527
18:17:05|1.31573
18:17:06|1.3146
18:17:07|1.31491
18:17:08|1.31455
18:17:10|1.31432
18:17:11|1.31421
18:17:12|1.31414
18:17:13|1.31401
18:17:14|1.31401
18:17:15|1.31401
18:17:16|1.31426
18:17:17|1.31453
18:17:18|1.31505
18:17:19|1.31486
18:17:20|1.31486
18:17:20|1.3154
18:17:23|1.3154
18:17:24|1.3154
18:17:26|1.31515
18:17:26|1.31547
18:17:27|1.3154
18:17:28|1.31519
18:17:29|1.31519
18:17:30|1.31478
18:17:32|1.3144
18:17:33|1.31454
18:17:34|1.31454
18:17:35|1.31454
18:17:36|1.31454
18:17:37|1.31454
18:17:38|1.31509
18:17:39|1.31509
18:17:40|1.31509
18:17:41|1.31514
18:17:42|1.31515
18:17:43|1.31516
18:17:44|1.31515
18:17:45|1.31523
18:17:46|1.31523
18:17:47|1.31476
18:17:48|1.31505
18:17:49|1.31505
18:17:50|1.31505
18:17:51|1.31505
18:17:52|1.31505
18:17:54|1.31505
18:17:54|1.31528
18:17:55|1.31528
18:17:56|1.31528
18:17:57|1.3167
18:17:58|1.31575
18:17:59|1.31575
18:18:00|1.31562
18:18:01|1.3146
18:18:02|1.31465
18:18:04|1.31445
18:18:05|1.3142
18:18:06|1.3142
18:18:07|1.3142
18:18:08|1.31401
18:18:09|1.31343
18:18:10|1.31229
18:18:11|1.31262
18:18:11|1.31224
18:18:13|1.31245
18:18:14|1.31261
18:18:15|1.31267
18:18:16|1.31348
18:18:17|1.31338
18:18:18|1.3142
18:18:19|1.3147
18:18:20|1.3149
18:18:22|1.31484
18:18:23|1.31484
18:18:24|1.31497
18:18:25|1.31497
18:18:27|1.31473
18:18:28|1.31506
18:18:29|1.31506
18:18:30|1.31537
18:18:31|1.31552
18:18:32|1.31552
18:18:33|1.31543
18:18:35|1.31608
18:18:35|1.31607
18:18:37|1.31613
18:18:38|1.31613
18:18:39|1.31608
18:18:40|1.31604
18:18:41|1.31636
18:18:42|1.31709
18:18:43|1.31743
18:18:44|1.3176
18:18:45|1.31756
18:18:46|1.31756
18:18:47|1.31708
18:18:49|1.31709
18:18:50|1.31728
18:18:51|1.31716
18:18:52|1.31756
18:18:53|1.31756
18:18:54|1.31809
18:18:55|1.31841
18:18:56|1.31793
18:18:57|1.31743
18:18:57|1.31743
18:18:59|1.31643
18:19:00|1.31643
18:19:02|1.31675
18:19:02|1.31675
18:19:03|1.31675
18:19:05|1.31669
18:19:06|1.31669
18:19:07|1.31674
18:19:08|1.31674
18:19:08|1.31674
18:19:10|1.31727
18:19:11|1.31727
18:19:11|1.31849
18:19:13|1.31832
18:19:14|1.3181
18:19:15|1.31792
18:19:16|1.31792
18:19:16|1.3176
18:19:18|1.3176
18:19:19|1.3176
18:19:20|1.31727
18:19:21|1.31727
18:19:23|1.31727
18:19:24|1.31733
18:19:25|1.31753
18:19:27|1.31753
18:19:28|1.31666
18:19:30|1.31666
18:19:31|1.31625
18:19:32|1.31631
18:19:33|1.31631
18:19:35|1.31652
18:19:35|1.31652
18:19:37|1.31569
18:19:38|1.31569
18:19:39|1.31565
18:19:40|1.31565
18:19:42|1.31586
18:19:42|1.31621
18:19:43|1.31556
18:19:44|1.31552
18:19:45|1.31552
18:19:46|1.31558
18:19:47|1.31554
18:19:48|1.31554
18:19:50|1.31612
18:19:51|1.31564
18:19:52|1.31564
18:19:52|1.31585
18:19:54|1.31585
18:19:55|1.31585
18:19:56|1.31587
18:19:57|1.3154
18:19:58|1.31541
18:19:59|1.31541
18:20:00|1.31541
18:20:01|1.31523
18:20:02|1.3155
18:20:02|1.3155
18:20:05|1.31447
18:20:05|1.31447
18:20:06|1.31397
18:20:07|1.31397
18:20:09|1.31341
18:20:10|1.31345
18:20:12|1.31425
18:20:12|1.3141
18:20:13|1.3141
18:20:14|1.3141
18:20:15|1.3141
18:20:16|1.31403
18:20:17|1.31403
18:20:18|1.31403
18:20:19|1.31403
18:20:20|1.31459
18:20:21|1.31413
18:20:23|1.31385
18:20:24|1.31381
18:20:25|1.31379
18:20:27|1.3135
18:20:28|1.3136
18:20:29|1.3136
18:20:30|1.31356
18:20:32|1.31363
18:20:33|1.31363
18:20:34|1.31363
18:20:35|1.31335
18:20:36|1.31333
18:20:37|1.31308
18:20:38|1.313
18:20:39|1.31313
18:20:40|1.31313
18:20:41|1.31389
18:20:42|1.3142
18:20:43|1.31505
18:20:44|1.31525
18:20:45|1.31521
18:20:46|1.31521
18:20:47|1.31474
18:20:48|1.3144
18:20:49|1.3148
18:20:50|1.3148
18:20:51|1.31476
18:20:52|1.31477
18:20:53|1.31495
18:20:54|1.31495
18:20:55|1.31495
18:20:57|1.31474
18:20:58|1.31474
18:20:58|1.31488
18:20:59|1.3146
18:21:01|1.31484
18:21:01|1.31484
18:21:03|1.31484
18:21:04|1.31422
18:21:05|1.31422
18:21:06|1.31328
18:21:07|1.31336
18:21:07|1.3136
18:21:08|1.3136
18:21:10|1.31294
18:21:11|1.31288
18:21:12|1.31288
18:21:13|1.31287
18:21:13|1.3134
18:21:14|1.3134
18:21:16|1.31322
18:21:17|1.31302
18:21:17|1.31292
18:21:19|1.3123
18:21:19|1.31233
18:21:20|1.31273
18:21:21|1.31196
18:21:23|1.31196
18:21:23|1.31156
18:21:25|1.31142
18:21:26|1.31142
18:21:27|1.31122
18:21:28|1.31121
18:21:29|1.3112
18:21:30|1.3117
18:21:31|1.3117
18:21:32|1.31166
18:21:33|1.3121
18:21:34|1.31232
18:21:35|1.31232
18:21:36|1.31173
18:21:37|1.31161
18:21:39|1.31335
18:21:39|1.314
18:21:41|1.31417
18:21:42|1.31385
18:21:43|1.31356
18:21:44|1.31356
18:21:45|1.31291
18:21:45|1.31291
18:21:47|1.31257
18:21:47|1.31257
18:21:49|1.31196
18:21:50|1.31202
18:21:50|1.31169
18:21:51|1.31146
18:21:52|1.31161
18:21:54|1.31098
18:21:55|1.31118
18:21:55|1.31118
18:21:57|1.31118
18:21:57|1.31118
18:21:59|1.31073
18:21:59|1.31079
18:22:00|1.31042
18:22:02|1.30962
18:22:03|1.30982
18:22:04|1.30962
18:22:05|1.31039
18:22:05|1.31039
18:22:06|1.30959
18:22:07|1.30962
18:22:08|1.30971
18:22:09|1.31123
18:22:10|1.31123
18:22:12|1.31094
18:22:13|1.31114
18:22:14|1.31185
18:22:15|1.31199
18:22:16|1.31182
18:22:16|1.31182
18:22:17|1.31182
18:22:19|1.31186
18:22:20|1.31186
18:22:20|1.31174
18:22:21|1.3116
18:22:22|1.3116
18:22:24|1.31169
18:22:25|1.31162
18:22:26|1.31182
18:22:27|1.31196
18:22:28|1.31196
18:22:30|1.31147
18:22:31|1.31165
18:22:32|1.31166
18:22:33|1.31159
18:22:34|1.31159
18:22:35|1.31159
18:22:36|1.31187
18:22:37|1.31159
18:22:38|1.31159
18:22:40|1.31214
18:22:41|1.31214
18:22:41|1.31143
18:22:43|1.31179
18:22:44|1.31179
18:22:45|1.31179
18:22:46|1.31238
18:22:47|1.31143
18:22:48|1.31125
18:22:49|1.31125
18:22:50|1.31159
18:22:51|1.31136
18:22:52|1.31188
18:22:53|1.3125
18:22:54|1.31189
18:22:55|1.31253
18:22:56|1.31304
18:22:57|1.31335
18:22:58|1.31335
18:22:59|1.31316
18:23:00|1.31266
18:23:01|1.31224
18:23:02|1.3119
18:23:04|1.31199
18:23:04|1.31199
18:23:06|1.31199
18:23:07|1.31199
18:23:07|1.31199
18:23:09|1.31199
18:23:10|1.31199
18:23:10|1.31199
18:23:11|1.31126
18:23:13|1.31126
18:23:14|1.3115
18:23:14|1.31149
18:23:15|1.31149
18:23:16|1.31094
18:23:17|1.31092
18:23:19|1.31092
18:23:19|1.31092
18:23:20|1.31109
18:23:22|1.31109
18:23:22|1.3115
18:23:23|1.31143
18:23:24|1.31143
18:23:25|1.31126
18:23:27|1.3103
18:23:29|1.31011
18:23:30|1.30945
18:23:31|1.30951
18:23:32|1.3096
18:23:33|1.3096
18:23:34|1.30959
18:23:35|1.30959
18:23:36|1.3086
18:23:37|1.30866
18:23:39|1.30869
18:23:40|1.30962
18:23:41|1.31036
18:23:42|1.31039
18:23:43|1.31061
18:23:44|1.31062
18:23:45|1.31062
18:23:46|1.31061
18:23:47|1.31061
18:23:48|1.31071
18:23:49|1.31083
18:23:50|1.31083
18:23:51|1.31108
18:23:52|1.3113
18:23:53|1.31164
18:23:54|1.31214
18:23:55|1.31079
18:23:56|1.31078
18:23:57|1.31032
18:23:58|1.31032
18:23:59|1.31033
18:24:00|1.31033
18:24:01|1.31082
18:24:02|1.31082
18:24:03|1.31082
18:24:04|1.31081
18:24:05|1.31117
18:24:06|1.3119
18:24:07|1.31219
18:24:08|1.31266
18:24:09|1.31334
18:24:10|1.31382
18:24:11|1.31354
18:24:12|1.31368
18:24:13|1.31419
18:24:14|1.31388
18:24:15|1.31389
18:24:16|1.31324
18:24:17|1.31361
18:24:18|1.31361
18:24:19|1.31401
18:24:20|1.3142
18:24:21|1.31489
18:24:22|1.31506
18:24:23|1.31441
18:24:24|1.31483
18:24:25|1.31508
18:24:27|1.31508
18:24:28|1.31468
18:24:30|1.31456
18:24:30|1.31451
18:24:31|1.31451
18:24:32|1.31433
18:24:34|1.31442
18:24:35|1.31443
18:24:36|1.31443
18:24:36|1.31433
18:24:38|1.31433
18:24:39|1.31433
18:24:41|1.31356
18:24:41|1.31431
18:24:42|1.31406
18:24:43|1.31406
18:24:44|1.31443
18:24:45|1.31492
18:24:46|1.31487
18:24:47|1.31504
18:24:48|1.31504
18:24:49|1.31336
18:24:50|1.31352
18:24:51|1.31342
18:24:53|1.31342
18:24:54|1.31287
18:24:55|1.3125
18:24:55|1.31224
18:24:57|1.31224
18:24:58|1.31248
18:24:59|1.31209
18:25:00|1.31209
18:25:01|1.31183
18:25:02|1.31198
18:25:03|1.31168
18:25:04|1.31186
18:25:05|1.3115
18:25:06|1.31123
18:25:07|1.31114
18:25:08|1.31114
18:25:09|1.31115
18:25:10|1.31115
18:25:10|1.31157
18:25:12|1.31147
18:25:13|1.31079
18:25:14|1.31079
18:25:14|1.31055
18:25:15|1.31055
18:25:17|1.31033
18:25:18|1.31058
18:25:19|1.31054
18:25:19|1.31043
18:25:21|1.31043
18:25:22|1.31108
18:25:23|1.31165
18:25:24|1.31165
18:25:25|1.31165
18:25:26|1.3111
18:25:28|1.31073
18:25:28|1.31073
18:25:29|1.31077
18:25:30|1.31062
18:25:32|1.3111
18:25:34|1.31073
18:25:34|1.31076
18:25:35|1.31076
18:25:36|1.31082
18:25:38|1.31072
18:25:40|1.31072
18:25:40|1.31072
18:25:41|1.31072
18:25:43|1.31205
18:25:44|1.31228
18:25:45|1.31214
18:25:46|1.31213
18:25:47|1.31213
18:25:48|1.312
18:25:49|1.312
18:25:49|1.31209
18:25:51|1.31209
18:25:52|1.3121
18:25:53|1.31197
18:25:54|1.31197
18:25:55|1.31212
18:25:56|1.31245
18:25:57|1.31245
18:25:57|1.31244
18:25:59|1.31227
18:26:00|1.31213
18:26:02|1.31202
18:26:02|1.31202
18:26:03|1.31231
18:26:04|1.31231
18:26:05|1.3125
18:26:06|1.3125
18:26:07|1.3131
18:26:09|1.31383
18:26:10|1.31383
18:26:11|1.31417
18:26:12|1.3142
18:26:13|1.31383
18:26:14|1.31383
18:26:15|1.31297
18:26:16|1.31368
18:26:17|1.31368
18:26:18|1.31368
18:26:19|1.31395
18:26:20|1.31395
18:26:21|1.31417
18:26:22|1.31406
18:26:23|1.31406
18:26:24|1.31359
18:26:25|1.31359
18:26:27|1.31458
18:26:27|1.31449
18:26:28|1.31368
18:26:30|1.314
18:26:32|1.3142
18:26:33|1.31495
18:26:34|1.31495
18:26:35|1.31495
18:26:36|1.31485
18:26:37|1.31445
18:26:38|1.31483
18:26:39|1.31488
18:26:40|1.31456
18:26:41|1.31484
18:26:42|1.31465
18:26:43|1.31429
18:26:44|1.31479
18:26:45|1.31479
18:26:46|1.31479
18:26:47|1.31479
18:26:48|1.31504
18:26:49|1.31558
18:26:50|1.31566
18:26:51|1.316
18:26:52|1.31459
18:26:53|1.31459
18:26:54|1.31459
18:26:55|1.31445
18:26:56|1.31445
18:26:57|1.31434
18:26:58|1.31408
18:26:59|1.31342
18:27:00|1.31385
18:27:01|1.31386
18:27:02|1.31418
18:27:03|1.31418
18:27:04|1.31584
18:27:05|1.31538
18:27:06|1.31538
18:27:07|1.31577
18:27:09|1.31536
18:27:09|1.31536
18:27:10|1.31529
18:27:12|1.31499
18:27:13|1.31475
18:27:14|1.31461
18:27:15|1.31461
18:27:16|1.31461
18:27:17|1.31461
18:27:18|1.31461
18:27:19|1.3144
18:27:20|1.3144
18:27:21|1.3146
18:27:22|1.31415
18:27:23|1.31415
18:27:24|1.31448
18:27:25|1.31448
18:27:26|1.31448
18:27:27|1.31449
18:27:29|1.31466
18:27:30|1.31486
18:27:32|1.31523
18:27:33|1.31516
18:27:33|1.31492
18:27:34|1.31506
18:27:36|1.31528
18:27:37|1.31605
18:27:38|1.31639
18:27:39|1.31639
18:27:40|1.31666
18:27:41|1.31641
18:27:42|1.31641
18:27:43|1.31639
18:27:44|1.31639
18:27:45|1.3167
18:27:45|1.316
18:27:47|1.316
18:27:47|1.31574
18:27:49|1.31556
18:27:50|1.31505
18:27:50|1.31505
18:27:52|1.31466
18:27:52|1.31487
18:27:53|1.31505
18:27:54|1.31505
18:27:56|1.3147
18:27:57|1.3147
18:27:57|1.3147
18:27:59|1.3147
18:28:00|1.3147
18:28:01|1.3149
18:28:01|1.31501
18:28:03|1.31394
18:28:04|1.31384
18:28:04|1.31384
18:28:05|1.31384
18:28:06|1.31386
18:28:08|1.31386
18:28:08|1.31386
18:28:09|1.3135
18:28:10|1.31363
18:28:11|1.31363
18:28:13|1.31326
18:28:13|1.31326
18:28:15|1.31326
18:28:15|1.31319
18:28:17|1.31316
18:28:18|1.31288
18:28:19|1.3128
18:28:20|1.31271
18:28:20|1.31322
18:28:22|1.3133
18:28:22|1.31337
18:28:23|1.3135
18:28:25|1.3135
18:28:26|1.31378
18:28:26|1.31351
18:28:28|1.3135
18:28:29|1.3135
18:28:30|1.3135
18:28:31|1.3135
18:28:32|1.3135
18:28:33|1.3135
18:28:34|1.3135
18:28:35|1.31468
18:28:36|1.31475
18:28:38|1.31459
18:28:39|1.31459
18:28:39|1.31459
18:28:40|1.31461
18:28:41|1.31461
18:28:43|1.31461
18:28:43|1.31444
18:28:45|1.31444
18:28:46|1.31474
18:28:48|1.31489
18:28:48|1.31522
18:28:50|1.31565
18:28:51|1.31552
18:28:52|1.3158
18:28:53|1.3158
18:28:54|1.31631
18:28:55|1.31631
18:28:55|1.31615
18:28:57|1.31615
18:28:58|1.31626
18:28:59|1.3161
18:29:00|1.31609
18:29:01|1.31534
18:29:02|1.31534
18:29:03|1.31534
18:29:03|1.31552
18:29:05|1.31562
18:29:06|1.31548
18:29:07|1.31548
18:29:08|1.31663
18:29:09|1.31646
18:29:10|1.31676
18:29:11|1.31686
18:29:12|1.31686
18:29:13|1.31645
18:29:14|1.31589
18:29:15|1.31561
18:29:16|1.31564
18:29:17|1.31564
18:29:18|1.31594
18:29:19|1.31561
18:29:20|1.31562
18:29:21|1.31623
18:29:22|1.31709
18:29:23|1.31634
18:29:24|1.31634
18:29:25|1.31618
18:29:26|1.31617
18:29:27|1.31653
18:29:28|1.31653
18:29:29|1.31653
18:29:31|1.31663
18:29:32|1.31663
18:29:32|1.31667
18:29:34|1.31666
18:29:35|1.31667
18:29:37|1.31667
18:29:38|1.31662
18:29:40|1.31708
18:29:41|1.3175
18:29:42|1.31765
18:29:43|1.31796
18:29:44|1.31877
18:29:45|1.31789
18:29:46|1.31782
18:29:47|1.31812
18:29:48|1.31812
18:29:49|1.31812
18:29:50|1.31812
18:29:51|1.31875
18:29:52|1.31875
18:29:53|1.31817
18:29:54|1.31817
18:29:55|1.31799
18:29:56|1.31741
18:29:57|1.31743
18:29:58|1.31743
18:29:59|1.31684
18:30:00|1.31589
18:30:01|1.3159
18:30:02|1.31592
18:30:03|1.31592
18:30:04|1.31547
18:30:05|1.31624
18:30:06|1.31697
18:30:07|1.31721
18:30:08|1.31748
18:30:09|1.31787
18:30:10|1.31813
18:30:11|1.31813
18:30:12|1.3181
18:30:14|1.31857
18:30:14|1.31824
18:30:15|1.31824
18:30:17|1.31824
18:30:17|1.31786
18:30:19|1.31786
18:30:19|1.3193
18:30:21|1.31913
18:30:21|1.3185
18:30:23|1.3185
18:30:23|1.31848
18:30:24|1.31846
18:30:26|1.31798
18:30:26|1.31798
18:30:28|1.3178
18:30:28|1.3177
18:30:30|1.3177
18:30:31|1.31786
18:30:33|1.31788
18:30:33|1.31788
18:30:34|1.3179
18:30:36|1.31849
18:30:38|1.31849
18:30:38|1.31849
18:30:39|1.31791
18:30:41|1.31819
18:30:41|1.31768
18:30:43|1.31745
18:30:44|1.31728
18:30:44|1.31668
18:30:46|1.31632
18:30:47|1.31632
18:30:48|1.31582
18:30:49|1.31651
18:30:50|1.31675
18:30:51|1.31675
18:30:52|1.31625
18:30:53|1.31573
18:30:54|1.31625
18:30:55|1.31599
18:30:56|1.31599
18:30:57|1.31599
18:30:59|1.31719
18:31:00|1.31666
18:31:01|1.31622
18:31:01|1.31516
18:31:02|1.31425
18:31:03|1.31431
18:31:04|1.31394
18:31:05|1.31439
18:31:07|1.31431
18:31:08|1.31476
18:31:08|1.31449
18:31:09|1.31449
18:31:11|1.31412
18:31:12|1.31386
18:31:12|1.31386
18:31:14|1.31386
18:31:14|1.31386
18:31:16|1.31311
18:31:17|1.31247
18:31:18|1.31246
18:31:18|1.31351
18:31:19|1.31308
18:31:20|1.31308
18:31:22|1.31298
18:31:22|1.3125
18:31:24|1.31215
18:31:24|1.31236
18:31:25|1.31218
18:31:27|1.31254
18:31:28|1.31254
18:31:28|1.31259
18:31:29|1.31292
18:31:31|1.3127
18:31:32|1.3127
18:31:33|1.31252
18:31:35|1.31291
18:31:35|1.31291
18:31:37|1.31263
18:31:38|1.3117
18:31:39|1.3117
18:31:40|1.31149
18:31:41|1.31219
18:31:42|1.3121
18:31:43|1.31198
18:31:44|1.31145
18:31:45|1.3116
18:31:46|1.3116
18:31:47|1.31216
18:31:48|1.31216
18:31:49|1.31216
18:31:50|1.31216
18:31:51|1.3116
18:31:52|1.3116
18:31:53|1.31217
18:31:54|1.31217
18:31:55|1.31112
18:31:56|1.31115
18:31:57|1.31057
18:31:58|1.3103
18:31:59|1.31055
18:32:00|1.31046
18:32:01|1.31032
18:32:02|1.31047
18:32:03|1.31041
18:32:04|1.31066
18:32:05|1.31067
18:32:06|1.31067
18:32:07|1.31067
18:32:08|1.31067
18:32:09|1.31049
18:32:10|1.31082
18:32:11|1.31082
18:32:12|1.31133
18:32:13|1.31128
18:32:14|1.31115
18:32:15|1.31095
18:32:16|1.31095
18:32:17|1.31058
18:32:18|1.31058
18:32:19|1.31057
18:32:20|1.31048
18:32:21|1.31042
18:32:22|1.31014
18:32:23|1.31011
18:32:24|1.31007
18:32:25|1.3102
18:32:26|1.31014
18:32:27|1.31016
18:32:28|1.31067
18:32:29|1.31079
18:32:31|1.31098
18:32:32|1.31098
18:32:34|1.31098
18:32:35|1.31098
18:32:36|1.31098
18:32:37|1.3109
18:32:38|1.3109
18:32:39|1.31031
18:32:40|1.31059
18:32:42|1.3105
18:32:43|1.30978
18:32:44|1.30979
18:32:45|1.30979
18:32:46|1.30914
18:32:47|1.31045
18:32:48|1.3104
18:32:49|1.31001
18:32:50|1.30949
18:32:51|1.30949
18:32:51|1.30916
18:32:52|1.3099
18:32:54|1.3099
18:32:55|1.30912
18:32:55|1.30954
18:32:56|1.30912
18:32:57|1.30912
18:32:59|1.30882
18:33:00|1.30914
18:33:01|1.30895
18:33:01|1.30913
18:33:02|1.3086
18:33:03|1.30913
18:33:05|1.30944
18:33:06|1.30946
18:33:07|1.30946
18:33:08|1.30946
18:33:09|1.30949
18:33:10|1.30915
18:33:11|1.30915
18:33:12|1.30915
18:33:13|1.30944
18:33:14|1.30944
18:33:15|1.30915
18:33:16|1.31005
18:33:17|1.31005
18:33:18|1.31054
18:33:19|1.31067
18:33:21|1.3112
18:33:21|1.31106
18:33:22|1.31153
18:33:23|1.31153
18:33:24|1.31089
18:33:26|1.31035
18:33:27|1.31086
18:33:27|1.31086
18:33:29|1.31125
18:33:29|1.31125
18:33:31|1.31125
18:33:32|1.31125
18:33:33|1.3118
18:33:34|1.312
18:33:36|1.31196
18:33:36|1.31196
18:33:38|1.31185
18:33:39|1.31194
18:33:40|1.31184
18:33:41|1.31184
18:33:42|1.31199
18:33:43|1.31199
18:33:44|1.3119
18:33:46|1.312
18:33:46|1.31191
18:33:47|1.31193
18:33:48|1.31157
18:33:49|1.31191
18:33:51|1.31174
18:33:51|1.31174
18:33:53|1.31174
18:33:54|1.31174
18:33:55|1.31174
18:33:55|1.31174
18:33:57|1.31174
18:33:58|1.312
18:33:58|1.3115
18:34:00|1.31216
18:34:00|1.31179
18:34:01|1.31179
18:34:03|1.31187
18:34:04|1.31261
18:34:04|1.31306
18:34:06|1.31229
18:34:06|1.31326
18:34:07|1.31334
18:34:08|1.31334
18:34:10|1.31345
18:34:11|1.31336
18:34:11|1.31336
18:34:13|1.31347
18:34:13|1.31347
18:34:14|1.3135
18:34:15|1.31336
18:34:16|1.31305
18:34:18|1.31244
18:34:19|1.31244
18:34:19|1.31205
18:34:20|1.31188
18:34:21|1.31187
18:34:23|1.31162
18:34:23|1.31134
18:34:25|1.31183
18:34:25|1.31183
18:34:27|1.31113
18:34:28|1.31113
18:34:29|1.31117
18:34:30|1.3117
18:34:31|1.3117
18:34:32|1.3117
18:34:33|1.31187
18:34:35|1.31217
18:34:36|1.31216
18:34:37|1.31216
18:34:38|1.31224
18:34:39|1.31234
18:34:40|1.31234
18:34:41|1.3122
18:34:43|1.31205
18:34:44|1.31205
18:34:45|1.31205
18:34:46|1.31097
18:34:47|1.31064
18:34:48|1.31104
18:34:49|1.31059
18:34:50|1.31054
18:34:52|1.3106
18:34:52|1.31
18:34:53|1.31063
18:34:54|1.31063
18:34:55|1.31066
18:34:56|1.31068
18:34:57|1.31047
18:34:58|1.31045
18:34:59|1.31045
18:35:00|1.31045
18:35:01|1.31056
18:35:02|1.31011
18:35:03|1.31058
18:35:04|1.3106
18:35:05|1.3106
18:35:06|1.3106
18:35:07|1.31075
18:35:08|1.3107
18:35:09|1.31099
18:35:10|1.31127
18:35:12|1.31127
18:35:12|1.31127
18:35:13|1.31121
18:35:14|1.31121
18:35:15|1.3108
18:35:17|1.3108
18:35:17|1.3108
18:35:18|1.3108
18:35:19|1.3111
18:35:20|1.3112
18:35:22|1.3112
18:35:22|1.31125
18:35:23|1.31208
18:35:24|1.31208
18:35:25|1.31187
18:35:27|1.31187
18:35:27|1.31242
18:35:28|1.31282
18:35:29|1.31245
18:35:30|1.31234
18:35:32|1.31234
18:35:32|1.31221
18:35:33|1.31289
18:35:35|1.31326
18:35:37|1.31335
18:35:38|1.31294
18:35:39|1.313
18:35:40|1.313
18:35:41|1.313
18:35:43|1.313
18:35:43|1.31302
18:35:45|1.31345
18:35:46|1.31345
18:35:48|1.31322
18:35:48|1.31322
18:35:49|1.31312
18:35:50|1.31336
18:35:51|1.3133
18:35:52|1.31294
18:35:53|1.31294
18:35:54|1.3134
18:35:55|1.31369
18:35:56|1.314
18:35:57|1.314
18:35:58|1.31407
18:36:00|1.31382
18:36:00|1.31382
18:36:01|1.31382
18:36:02|1.31401
18:36:03|1.31408
18:36:04|1.31408
18:36:05|1.31408
18:36:06|1.31401
18:36:07|1.31401
18:36:08|1.31344
18:36:09|1.31391
18:36:11|1.31377
18:36:11|1.31412
18:36:12|1.31388
18:36:13|1.31371
18:36:14|1.31371
18:36:15|1.31397
18:36:16|1.31397
18:36:17|1.31397
18:36:18|1.31419
18:36:19|1.31397
18:36:20|1.31397
18:36:21|1.31388
18:36:22|1.31388
18:36:23|1.31388
18:36:24|1.31371
18:36:25|1.31343
18:36:27|1.31343
18:36:27|1.31343
18:36:28|1.31324
18:36:29|1.31323
18:36:30|1.31326
18:36:31|1.31326
18:36:32|1.31326
18:36:33|1.3142
18:36:34|1.31397
18:36:36|1.31397
18:36:38|1.31454
18:36:38|1.31447
18:36:39|1.31466
18:36:40|1.31406
18:36:41|1.31395
18:36:43|1.31325
18:36:44|1.31334
18:36:45|1.31334
18:36:46|1.31334
18:36:47|1.31334
18:36:48|1.31334
18:36:49|1.31334
18:36:50|1.3129
18:36:51|1.31297
18:36:53|1.31291
18:36:53|1.31291
18:36:55|1.31291
18:36:56|1.31227
18:36:57|1.31251
18:36:58|1.31315
18:36:59|1.31315
18:37:00|1.31315
18:37:01|1.31315
18:37:02|1.31315
18:37:03|1.31315
18:37:04|1.31315
18:37:05|1.3134
18:37:06|1.31353
18:37:07|1.31411
18:37:09|1.31411
18:37:09|1.31413
18:37:10|1.31339
18:37:11|1.31292
18:37:12|1.31292
18:37:13|1.3125
18:37:14|1.31256
18:37:15|1.31256
18:37:16|1.31298
18:37:17|1.31275
18:37:18|1.31275
18:37:19|1.3128
18:37:20|1.3128
18:37:21|1.31264
18:37:22|1.31227
18:37:23|1.31214
18:37:24|1.31214
18:37:25|1.31214
18:37:27|1.31224
18:37:27|1.31232
18:37:28|1.31232
18:37:29|1.31179
18:37:30|1.31179
18:37:32|1.31122
18:37:32|1.31155
18:37:33|1.31155
18:37:34|1.31155
18:37:35|1.3118
18:37:37|1.31139
18:37:39|1.31124
18:37:39|1.31131
18:37:41|1.31113
18:37:42|1.31021
18:37:43|1.31
18:37:45|1.31046
18:37:45|1.31046
18:37:47|1.31078
18:37:48|1.31132
18:37:50|1.31207
18:37:50|1.31206
18:37:51|1.31206
18:37:52|1.31206
18:37:54|1.31164
18:37:55|1.31113
18:37:57|1.31138
18:37:57|1.31138
18:37:58|1.31138
18:37:59|1.31142
18:38:00|1.31054
18:38:01|1.31054
18:38:02|1.31158
18:38:03|1.31158
18:38:04|1.31085
18:38:06|1.31138
18:38:06|1.31144
18:38:07|1.31144
18:38:08|1.31144
18:38:09|1.31144
18:38:10|1.31144
18:38:11|1.31124
18:38:12|1.31077
18:38:13|1.31113
18:38:14|1.31169
18:38:15|1.31169
18:38:16|1.31152
18:38:17|1.31084
18:38:18|1.31083
18:38:19|1.31065
18:38:20|1.31065
18:38:21|1.31094
18:38:22|1.31138
18:38:23|1.31138
18:38:25|1.31138
18:38:26|1.31138
18:38:27|1.31164
18:38:28|1.31229
18:38:29|1.3125
18:38:31|1.31309
18:38:32|1.31356
18:38:33|1.31356
18:38:34|1.31389
18:38:35|1.31359
18:38:36|1.31359
18:38:37|1.31359
18:38:39|1.31353
18:38:40|1.31302
18:38:42|1.31399
18:38:43|1.3142
18:38:44|1.31446
18:38:45|1.31446
18:38:46|1.3143
18:38:47|1.31408
18:38:48|1.31408
18:38:49|1.31408
18:38:50|1.31408
18:38:51|1.31354
18:38:53|1.31355
18:38:54|1.31286
18:38:55|1.31286
18:38:56|1.31286
18:38:56|1.31286
18:38:57|1.31372
18:38:58|1.31372
18:39:00|1.31357
18:39:01|1.31357
18:39:02|1.31355
18:39:03|1.31355
18:39:04|1.31335
18:39:05|1.31288
18:39:06|1.31288
18:39:07|1.31302
18:39:08|1.31314
18:39:09|1.31346
18:39:10|1.31347
18:39:11|1.31355
18:39:12|1.31382
18:39:13|1.314
18:39:14|1.31453
18:39:15|1.31438
18:39:16|1.31453
18:39:17|1.31436
18:39:18|1.31438
18:39:19|1.31438
18:39:20|1.31336
18:39:21|1.31329
18:39:22|1.31329
18:39:23|1.31329
18:39:24|1.31329
18:39:25|1.31329
18:39:26|1.31283
18:39:27|1.31283
18:39:28|1.31288
18:39:29|1.31288
18:39:30|1.31305
18:39:31|1.31305
18:39:32|1.31305
18:39:33|1.31298
18:39:34|1.31313
18:39:35|1.31351
18:39:36|1.31351
18:39:37|1.31351
18:39:38|1.3132
18:39:40|1.31391
18:39:41|1.31362
18:39:43|1.31346
18:39:43|1.31346
18:39:45|1.31333
18:39:46|1.31317
18:39:47|1.31296
18:39:48|1.3131
18:39:49|1.3129
18:39:50|1.3129
18:39:51|1.3129
18:39:52|1.3129
18:39:53|1.31297
18:39:54|1.31346
18:39:55|1.31339
18:39:56|1.31281
18:39:57|1.31281
18:39:58|1.31281
18:39:59|1.31255
18:40:00|1.3125
18:40:02|1.31134
18:40:02|1.31083
18:40:04|1.31065
18:40:05|1.31059
18:40:06|1.31126
18:40:07|1.31126
18:40:08|1.31141
18:40:09|1.31164
18:40:10|1.31164
18:40:11|1.31143
18:40:12|1.31113
18:40:13|1.31172
18:40:14|1.31172
18:40:15|1.3119
18:40:16|1.31173
18:40:17|1.31173
18:40:18|1.31189
18:40:19|1.3115
18:40:20|1.31178
18:40:21|1.31241
18:40:22|1.31333
18:40:23|1.31383
18:40:24|1.31403
18:40:25|1.31408
18:40:26|1.31409
18:40:27|1.31408
18:40:28|1.31409
18:40:29|1.31409
18:40:30|1.31409
18:40:31|1.31453
18:40:32|1.31393
18:40:33|1.31386
18:40:34|1.31354
18:40:35|1.3132
18:40:36|1.31333
18:40:37|1.31319
18:40:38|1.31319
18:40:40|1.31353
18:40:41|1.31284
18:40:43|1.31284
18:40:44|1.3132
18:40:45|1.31342
18:40:46|1.31342
18:40:46|1.31342
18:40:48|1.31358
18:40:49|1.31388
18:40:50|1.31352
18:40:51|1.31355
18:40:52|1.31366
18:40:53|1.31387
18:40:54|1.31397
18:40:55|1.31397
18:40:56|1.31397
18:40:57|1.3144
18:40:58|1.31437
18:40:59|1.31417
18:41:00|1.31462
18:41:01|1.31413
18:41:02|1.31376
18:41:03|1.31429
18:41:04|1.31429
18:41:05|1.31416
18:41:06|1.31416
18:41:07|1.31406
18:41:08|1.3141
18:41:09|1.3141
18:41:10|1.3141
18:41:12|1.31438
18:41:13|1.31438
18:41:14|1.31438
18:41:15|1.31473
18:41:15|1.31459
18:41:17|1.31397
18:41:17|1.31375
18:41:19|1.31492
18:41:20|1.31451
18:41:21|1.31451
18:41:21|1.31451
18:41:22|1.31421
18:41:23|1.31374
18:41:25|1.31345
18:41:25|1.31335
18:41:26|1.31353
18:41:27|1.31352
18:41:28|1.31352
18:41:29|1.31353
18:41:30|1.31386
18:41:32|1.31386
18:41:33|1.31386
18:41:33|1.31386
18:41:34|1.31331
18:41:36|1.31389
18:41:36|1.31388
18:41:37|1.31338
18:41:39|1.31338
18:41:40|1.31374
18:41:42|1.31374
18:41:42|1.31372
18:41:44|1.31335
18:41:45|1.3137
18:41:46|1.31357
18:41:47|1.31357
18:41:48|1.31372
18:41:49|1.31327
18:41:50|1.31356
18:41:51|1.31356
18:41:52|1.31356
18:41:53|1.31363
18:41:54|1.31355
18:41:56|1.31355
18:41:57|1.31355
18:41:57|1.31361
18:41:59|1.31325
18:42:00|1.31325
18:42:01|1.3129
18:42:02|1.3129
18:42:03|1.31348
18:42:04|1.31369
18:42:05|1.31369
18:42:06|1.3142
18:42:07|1.3142
18:42:08|1.3142
18:42:09|1.31445
18:42:10|1.31423
18:42:11|1.31423
18:42:12|1.31423
18:42:13|1.31338
18:42:14|1.31338
18:42:15|1.31378
18:42:16|1.31451
18:42:17|1.3145
18:42:18|1.3145
18:42:19|1.3145
18:42:20|1.31562
18:42:21|1.31586
18:42:22|1.31532
18:42:23|1.31532
18:42:24|1.31523
18:42:25|1.31523
18:42:26|1.31523
18:42:27|1.31522
18:42:28|1.31523
18:42:29|1.31523
18:42:30|1.31513
18:42:31|1.31519
18:42:32|1.3144
18:42:33|1.31478
18:42:34|1.31478
18:42:35|1.31477
18:42:36|1.31531
18:42:37|1.31531
18:42:38|1.31531
18:42:39|1.31531
18:42:40|1.31531
18:42:42|1.31539
18:42:43|1.31545
18:42:45|1.31601
18:42:46|1.31601
18:42:47|1.31624
18:42:48|1.31641
18:42:49|1.31713
18:42:50|1.31709
18:42:51|1.31734
18:42:52|1.3174
18:42:53|1.3178
18:42:54|1.3178
18:42:55|1.31779
18:42:56|1.31741
18:42:57|1.3178
18:42:58|1.31718
18:42:59|1.31777
18:43:00|1.31777
18:43:01|1.31721
18:43:02|1.31755
18:43:03|1.31737
18:43:04|1.31772
18:43:05|1.31772
18:43:06|1.31735
18:43:07|1.31735
18:43:08|1.31761
18:43:09|1.31779
18:43:10|1.31795
18:43:11|1.31812
18:43:12|1.31764
18:43:13|1.31796
18:43:14|1.31831
18:43:15|1.31818
18:43:16|1.31831
18:43:17|1.31839
18:43:18|1.31839
18:43:19|1.31853
18:43:20|1.31823
18:43:21|1.3176
18:43:22|1.31706
18:43:23|1.31706
18:43:24|1.31706
18:43:25|1.31706
18:43:26|1.31706
18:43:27|1.31706
18:43:28|1.31732
18:43:29|1.31725
18:43:30|1.31725
18:43:31|1.31742
18:43:32|1.31747
18:43:33|1.31707
18:43:34|1.31707
18:43:35|1.31707
18:43:36|1.31779
18:43:37|1.31796
18:43:38|1.31798
18:43:39|1.31798
18:43:40|1.31798
18:43:41|1.31814
18:43:43|1.31853
18:43:44|1.31847
18:43:45|1.31847
18:43:47|1.31787
18:43:48|1.31787
18:43:48|1.31706
18:43:49|1.31732
18:43:51|1.31732
18:43:52|1.31732
18:43:53|1.31732
18:43:54|1.31754
18:43:55|1.31815
18:43:56|1.318
18:43:57|1.318
18:43:58|1.318
18:43:59|1.318
18:44:00|1.31845
18:44:01|1.31845
18:44:03|1.31786
18:44:04|1.31797
18:44:05|1.31805
18:44:05|1.31743
18:44:06|1.31755
18:44:08|1.31778
18:44:08|1.31819
18:44:09|1.31819
18:44:10|1.31741
18:44:12|1.31741
18:44:12|1.31741
18:44:13|1.31832
18:44:15|1.31834
18:44:16|1.31846
18:44:17|1.31867
18:44:17|1.31865
18:44:19|1.31865
18:44:19|1.31878
18:44:20|1.31878
18:44:22|1.31878
18:44:22|1.31878
18:44:24|1.31878
18:44:24|1.31896
18:44:26|1.31948
18:44:27|1.31981
18:44:28|1.31939
18:44:28|1.31951
18:44:29|1.31953
18:44:30|1.319
18:44:31|1.31851
18:44:33|1.31863
18:44:33|1.31863
18:44:34|1.319
18:44:36|1.319
18:44:37|1.31931
18:44:37|1.31931
18:44:38|1.31952
18:44:40|1.31928
18:44:40|1.31958
18:44:41|1.3197
18:44:42|1.31941
18:44:44|1.31876
18:44:45|1.3198
18:44:46|1.31944
18:44:48|1.31899
18:44:49|1.31899
18:44:50|1.31967
18:44:50|1.31967
18:44:52|1.3195
18:44:52|1.3195
18:44:54|1.31951
18:44:54|1.32031
18:44:55|1.32041
18:44:56|1.32108
18:44:58|1.32209
18:44:59|1.3226
18:45:00|1.323
18:45:01|1.32202
18:45:02|1.32163
18:45:03|1.32255
18:45:04|1.3226
18:45:05|1.32196
18:45:06|1.32107
18:45:07|1.32028
18:45:08|1.32025
18:45:09|1.32013
18:45:10|1.32017
18:45:11|1.32034
18:45:12|1.32025
18:45:13|1.32093
18:45:14|1.32101
18:45:15|1.32165
18:45:16|1.32163
18:45:17|1.32127
18:45:18|1.32072
18:45:19|1.32156
18:45:20|1.32193
18:45:21|1.32193
18:45:22|1.32165
18:45:23|1.32144
18:45:24|1.32194
18:45:25|1.32194
18:45:26|1.32149
18:45:27|1.32149
18:45:28|1.32149
18:45:29|1.32149
18:45:30|1.32067
18:45:31|1.32089
18:45:32|1.32089
18:45:33|1.32089
18:45:34|1.32081
18:45:35|1.32034
18:45:36|1.3206
18:45:37|1.32058
18:45:38|1.32057
18:45:39|1.32057
18:45:40|1.32057
18:45:41|1.32094
18:45:42|1.32144
18:45:44|1.32203
18:45:45|1.32225
18:45:46|1.32225
18:45:46|1.32318
18:45:48|1.32307
18:45:49|1.32232
18:45:51|1.32291
18:45:51|1.32333
18:45:52|1.32291
18:45:53|1.32295
18:45:54|1.32293
18:45:55|1.32232
18:45:56|1.32172
18:45:58|1.32201
18:45:59|1.32212
18:45:59|1.32218
18:46:00|1.32283
18:46:02|1.32209
18:46:03|1.32193
18:46:04|1.32193
18:46:05|1.32195
18:46:06|1.322
18:46:07|1.322
18:46:08|1.32233
18:46:09|1.32195
18:46:10|1.32185
18:46:11|1.32157
18:46:12|1.32125
18:46:13|1.32194
18:46:14|1.32194
18:46:15|1.32214
18:46:16|1.32214
18:46:17|1.32219
18:46:18|1.32219
18:46:19|1.32219
18:46:20|1.32219
18:46:21|1.32269
18:46:22|1.3226
18:46:23|1.32214
18:46:24|1.3213
18:46:25|1.32161
18:46:27|1.32165
18:46:27|1.32171
18:46:28|1.3217
18:46:29|1.3217
18:46:30|1.32213
18:46:31|1.32188
18:46:33|1.32188
18:46:34|1.32188
18:46:34|1.3213
18:46:36|1.32088
18:46:37|1.32088
18:46:38|1.32085
18:46:39|1.32116
18:46:39|1.32088
18:46:41|1.32088
18:46:42|1.32124
18:46:43|1.32132
18:46:45|1.32132
18:46:46|1.32114
18:46:47|1.32114
18:46:49|1.32137
18:46:50|1.32125
18:46:50|1.32166
18:46:52|1.32166
18:46:53|1.32142
18:46:54|1.322
18:46:55|1.322
18:46:56|1.322
18:46:57|1.32193
18:46:58|1.32236
18:47:00|1.32255
18:47:01|1.323
18:47:02|1.323
18:47:03|1.32331
18:47:04|1.32331
18:47:05|1.32285
18:47:06|1.32328
18:47:06|1.32327
18:47:07|1.32359
18:47:08|1.32417
18:47:10|1.32409
18:47:11|1.32411
18:47:12|1.32395
18:47:13|1.32395
18:47:14|1.32395
18:47:15|1.324
18:47:16|1.32422
18:47:18|1.3236
18:47:19|1.3236
18:47:20|1.32365
18:47:20|1.32365
18:47:21|1.32424
18:47:23|1.32436
18:47:24|1.32451
18:47:24|1.32466
18:47:26|1.325
18:47:26|1.32448
18:47:28|1.32395
18:47:28|1.32409
18:47:30|1.32446
18:47:31|1.32422
18:47:31|1.32449
18:47:32|1.3263
18:47:34|1.32615
18:47:34|1.32609
18:47:36|1.32614
18:47:37|1.3266
18:47:37|1.32657
18:47:38|1.32657
18:47:40|1.32814
18:47:40|1.32836
18:47:41|1.32687
18:47:43|1.32724
18:47:44|1.32727
18:47:46|1.32731
18:47:47|1.32731
18:47:47|1.32663
18:47:49|1.32654
18:47:50|1.32694
18:47:51|1.32692
18:47:52|1.32601
18:47:53|1.32601
18:47:55|1.32534
18:47:55|1.32545
18:47:57|1.32545
18:47:58|1.32545
18:47:59|1.3256
18:48:00|1.3255
18:48:01|1.32542
18:48:02|1.32501
18:48:03|1.32516
18:48:04|1.32508
18:48:06|1.32578
18:48:07|1.32622
18:48:07|1.32602
18:48:08|1.32631
18:48:09|1.32632
18:48:11|1.32632
18:48:12|1.32632
18:48:12|1.32632
18:48:14|1.3266
18:48:14|1.32615
18:48:15|1.32615
18:48:16|1.32615
18:48:17|1.32615
18:48:18|1.32546
18:48:19|1.32546
18:48:20|1.32577
18:48:21|1.3258
18:48:22|1.3258
18:48:24|1.32595
18:48:24|1.32597
18:48:26|1.32582
18:48:26|1.32582
18:48:27|1.32583
18:48:28|1.32593
18:48:29|1.32589
18:48:30|1.32563
18:48:31|1.32526
18:48:32|1.32592
18:48:33|1.32634
18:48:35|1.32675
18:48:36|1.32675
18:48:37|1.32633
18:48:38|1.32633
18:48:39|1.32635
18:48:40|1.32651
18:48:41|1.32588
18:48:42|1.327
18:48:43|1.32724
18:48:44|1.32745
18:48:46|1.32808
18:48:46|1.32809
18:48:48|1.32855
18:48:49|1.32781
18:48:50|1.32781
18:48:52|1.32892
18:48:52|1.32907
18:48:53|1.32889
18:48:54|1.3281
18:48:55|1.32809
18:48:56|1.32785
18:48:58|1.32743
18:48:59|1.32772
18:48:59|1.32855
18:49:01|1.3278
18:49:02|1.32741
18:49:03|1.32768
18:49:04|1.32805
18:49:05|1.32786
18:49:06|1.3279
18:49:07|1.3279
18:49:08|1.3279
18:49:08|1.3279
18:49:10|1.3278
18:49:11|1.32775
18:49:12|1.32706
18:49:13|1.32653
18:49:14|1.32633
18:49:15|1.32628
18:49:16|1.32573
18:49:18|1.32627
18:49:18|1.32627
18:49:19|1.32627
18:49:21|1.32662
18:49:21|1.32662
18:49:23|1.32662
18:49:24|1.32708
18:49:25|1.32698
18:49:25|1.32684
18:49:27|1.32665
18:49:27|1.32665
18:49:28|1.32665
18:49:30|1.32762
18:49:31|1.32762
18:49:32|1.32762
18:49:33|1.32762
18:49:34|1.32696
18:49:34|1.32696
18:49:36|1.32643
18:49:37|1.32653
18:49:38|1.32643
18:49:39|1.32643
18:49:40|1.32674
18:49:41|1.32641
18:49:43|1.32671
18:49:43|1.327
18:49:44|1.327
18:49:46|1.327
18:49:48|1.32659
18:49:49|1.32662
18:49:50|1.32639
18:49:52|1.32624
18:49:52|1.32628
18:49:54|1.3261
18:49:54|1.32624
18:49:56|1.32624
18:49:58|1.32627
18:49:58|1.32643
18:49:59|1.32776
18:50:00|1.32736
18:50:01|1.32699
18:50:02|1.32699
18:50:03|1.32674
18:50:04|1.32606
18:50:05|1.32679
18:50:06|1.32701
18:50:07|1.32738
18:50:08|1.32738
18:50:09|1.32738
18:50:10|1.32699
18:50:11|1.32679
18:50:12|1.32703
18:50:13|1.32703
18:50:14|1.32703
18:50:15|1.32611
18:50:16|1.32648
18:50:18|1.32788
18:50:19|1.32719
18:50:19|1.32704
18:50:20|1.32704
18:50:22|1.32704
18:50:22|1.32634
18:50:24|1.32677
18:50:25|1.32677
18:50:25|1.32686
18:50:27|1.32771
18:50:28|1.32757
18:50:29|1.32708
18:50:30|1.32708
18:50:31|1.32708
18:50:32|1.32677
18:50:33|1.32635
18:50:33|1.3266
18:50:35|1.32634
18:50:36|1.32634
18:50:36|1.32678
18:50:38|1.32661
18:50:38|1.32661
18:50:39|1.32635
18:50:41|1.32708
18:50:42|1.32729
18:50:43|1.32729
18:50:44|1.32772
18:50:45|1.3277
18:50:46|1.32818
18:50:48|1.32862
18:50:49|1.32822
18:50:50|1.32797
18:50:52|1.32862
18:50:53|1.32865
18:50:55|1.32951
18:50:55|1.32892
18:50:56|1.32912
18:50:57|1.32884
18:50:59|1.32895
18:51:00|1.32914
18:51:01|1.32996
18:51:02|1.32966
18:51:04|1.32998
18:51:05|1.32974
18:51:05|1.32978
18:51:06|1.32908
18:51:07|1.3282
18:51:08|1.328
18:51:10|1.32824
18:51:10|1.32856
18:51:11|1.32888
18:51:12|1.32839
18:51:13|1.328
18:51:15|1.32817
18:51:15|1.32804
18:51:16|1.32839
18:51:17|1.32842
18:51:18|1.32783
18:51:20|1.32693
18:51:20|1.32746
18:51:21|1.32811
18:51:22|1.32821
18:51:23|1.32881
18:51:24|1.32813
18:51:25|1.32847
18:51:26|1.32858
18:51:27|1.32826
18:51:28|1.32781
18:51:29|1.32744
18:51:30|1.32744
18:51:31|1.32744
18:51:32|1.32662
18:51:33|1.32664
18:51:34|1.32719
18:51:35|1.32661
18:51:36|1.32661
18:51:37|1.32633
18:51:38|1.32704
18:51:39|1.32684
18:51:40|1.32607
18:51:41|1.32626
18:51:43|1.32619
18:51:43|1.3258
18:51:44|1.3269
18:51:46|1.3262
18:51:46|1.3263
18:51:48|1.32674
18:51:49|1.32587
18:51:50|1.32581
18:51:51|1.32603
18:51:53|1.32635
18:51:53|1.32659
18:51:55|1.32724
18:51:56|1.32678
18:51:57|1.32562
18:51:58|1.32562
18:52:00|1.32545
18:52:00|1.32546
18:52:01|1.3257
18:52:03|1.32583
18:52:04|1.32583
18:52:04|1.32542
18:52:06|1.32622
18:52:07|1.32556
18:52:08|1.32556
18:52:09|1.3261
18:52:10|1.32562
18:52:11|1.32562
18:52:12|1.32553
18:52:13|1.32577
18:52:14|1.32609
18:52:14|1.32703
18:52:16|1.32745
18:52:17|1.32728
18:52:17|1.32728
18:52:19|1.32736
18:52:20|1.32686
18:52:21|1.32687
18:52:22|1.32687
18:52:24|1.32742
18:52:24|1.32742
18:52:25|1.32767
18:52:26|1.32767
18:52:27|1.32853
18:52:28|1.32811
18:52:30|1.32766
18:52:31|1.32766
18:52:32|1.3283
18:52:33|1.32908
18:52:34|1.32875
18:52:35|1.32875
18:52:36|1.3285
18:52:37|1.32823
18:52:38|1.32823
18:52:39|1.3278
18:52:40|1.32763
18:52:41|1.32763
18:52:42|1.32806
18:52:43|1.3283
18:52:44|1.32879
18:52:45|1.32883
18:52:46|1.32838
18:52:48|1.32772
18:52:49|1.32785
18:52:50|1.32785
18:52:51|1.32816
18:52:52|1.32828
18:52:53|1.32888
18:52:54|1.32904
18:52:56|1.32868
18:52:56|1.32837
18:52:58|1.32925
18:52:59|1.32937
18:53:00|1.33059
18:53:01|1.33089
18:53:02|1.33127
18:53:03|1.33141
18:53:04|1.33128
18:53:05|1.33128
18:53:06|1.33128
18:53:07|1.33111
18:53:08|1.33083
18:53:09|1.33091
18:53:10|1.3309
18:53:11|1.33009
18:53:12|1.32957
18:53:13|1.32957
18:53:14|1.32994
18:53:15|1.33029
18:53:16|1.33029
18:53:17|1.33046
18:53:18|1.33
18:53:19|1.3293
18:53:20|1.32912
18:53:21|1.32912
18:53:22|1.32888
18:53:23|1.32919
18:53:24|1.32926
18:53:25|1.32946
18:53:26|1.32984
18:53:27|1.32949
18:53:28|1.32977
18:53:29|1.32977
18:53:30|1.33001
18:53:31|1.32957
18:53:32|1.32986
18:53:33|1.32986
18:53:34|1.32964
18:53:35|1.32938
18:53:36|1.3301
18:53:37|1.33004
18:53:38|1.33004
18:53:39|1.33026
18:53:40|1.33026
18:53:41|1.33026
18:53:42|1.33011
18:53:43|1.33011
18:53:44|1.33065
18:53:45|1.33046
18:53:46|1.33046
18:53:47|1.33098
18:53:49|1.33096
18:53:50|1.33116
18:53:51|1.33116
18:53:52|1.33066
18:53:54|1.33065
18:53:54|1.33019
18:53:56|1.33098
18:53:57|1.33036
18:53:58|1.3301
18:53:59|1.33024
18:54:00|1.33151
18:54:02|1.33116
18:54:02|1.33117
18:54:03|1.33192
18:54:04|1.33257
18:54:05|1.33409
18:54:06|1.33403
18:54:07|1.33451
18:54:08|1.33565
18:54:09|1.33449
18:54:10|1.33534
18:54:11|1.33429
18:54:13|1.33355
18:54:14|1.3346
18:54:15|1.33506
18:54:16|1.33442
18:54:17|1.33475
18:54:18|1.33483
18:54:19|1.33505
18:54:20|1.33505
18:54:21|1.33488
18:54:21|1.33504
18:54:23|1.33416
18:54:24|1.335
18:54:25|1.33452
18:54:27|1.33362
18:54:27|1.33373
18:54:28|1.33369
18:54:29|1.33379
18:54:30|1.33382
18:54:31|1.33378
18:54:32|1.3334
18:54:33|1.33342
18:54:34|1.33365
18:54:35|1.33339
18:54:36|1.33339
18:54:37|1.33327
18:54:38|1.33303
18:54:39|1.33252
18:54:40|1.33311
18:54:41|1.33294
18:54:42|1.33314
18:54:43|1.33327
18:54:44|1.33327
18:54:45|1.33327
18:54:46|1.33376
18:54:47|1.33366
18:54:48|1.33338
18:54:50|1.33338
18:54:51|1.33371
18:54:52|1.3337
18:54:53|1.33372
18:54:55|1.33359
18:54:56|1.33347
18:54:57|1.33411
18:54:59|1.33404
18:54:59|1.33499
18:55:00|1.33564
18:55:01|1.33457
18:55:03|1.33385
18:55:04|1.33385
18:55:05|1.33375
18:55:06|1.33375
18:55:07|1.33352
18:55:08|1.33311
18:55:10|1.33289
18:55:10|1.33273
18:55:11|1.33295
18:55:12|1.33324
18:55:13|1.33336
18:55:14|1.33337
18:55:15|1.33367
18:55:16|1.33409
18:55:17|1.334
18:55:18|1.33344
18:55:19|1.33332
18:55:21|1.33306
18:55:21|1.33307
18:55:22|1.33344
18:55:23|1.33342
18:55:24|1.3331
18:55:26|1.33292
18:55:27|1.33328
18:55:29|1.33343
18:55:29|1.334
18:55:30|1.334
18:55:31|1.33363
18:55:32|1.33363
18:55:33|1.33351
18:55:34|1.33395
18:55:35|1.33337
18:55:36|1.33288
18:55:38|1.33266
18:55:38|1.33275
18:55:39|1.33297
18:55:40|1.33263
18:55:41|1.33244
18:55:42|1.33267
18:55:43|1.33263
18:55:45|1.33274
18:55:46|1.33283
18:55:47|1.33213
18:55:48|1.33217
18:55:49|1.33116
18:55:51|1.33194
18:55:52|1.33233
18:55:53|1.33307
18:55:55|1.33341
18:55:55|1.33341
18:55:57|1.33312
18:55:58|1.33259
18:56:00|1.33294
18:56:01|1.33259
18:56:02|1.33277
18:56:03|1.33216
18:56:03|1.33216
18:56:05|1.33206
18:56:06|1.33171
18:56:06|1.33167
18:56:08|1.33136
18:56:08|1.33073
18:56:10|1.33073
18:56:11|1.33099
18:56:12|1.3309
18:56:12|1.33094
18:56:14|1.33093
18:56:15|1.33093
18:56:16|1.33093
18:56:16|1.33081
18:56:17|1.33081
18:56:18|1.33081
18:56:20|1.33037
18:56:21|1.33001
18:56:22|1.33023
18:56:23|1.33093
18:56:24|1.33142
18:56:24|1.33137
18:56:25|1.33099
18:56:26|1.33121
18:56:27|1.33071
18:56:29|1.33035
18:56:29|1.33035
18:56:31|1.33005
18:56:31|1.33078
18:56:32|1.32969
18:56:34|1.32916
18:56:35|1.32865
18:56:35|1.32887
18:56:36|1.32887
18:56:37|1.32927
18:56:39|1.32866
18:56:40|1.32862
18:56:40|1.32903
18:56:42|1.32837
18:56:42|1.32861
18:56:44|1.32921
18:56:45|1.3295
18:56:46|1.3295
18:56:47|1.3295
18:56:48|1.32921
18:56:50|1.32824
18:56:51|1.32817
18:56:52|1.3298
18:56:53|1.32958
18:56:55|1.32969
18:56:56|1.32969
18:56:57|1.33008
18:56:57|1.33008
18:56:59|1.32958
18:57:00|1.32972
18:57:01|1.32972
18:57:02|1.3301
18:57:03|1.32983
18:57:05|1.32992
18:57:06|1.32992
18:57:06|1.33
18:57:07|1.33007
18:57:09|1.32978
18:57:09|1.32971
18:57:11|1.32926
18:57:11|1.32926
18:57:12|1.32985
18:57:14|1.33023
18:57:15|1.33114
18:57:16|1.33128
18:57:17|1.33128
18:57:18|1.33096
18:57:19|1.33096
18:57:20|1.33086
18:57:21|1.33054
18:57:21|1.33128
18:57:23|1.33133
18:57:23|1.33129
18:57:25|1.33129
18:57:25|1.33172
18:57:27|1.33173
18:57:27|1.33209
18:57:28|1.33192
18:57:29|1.33192
18:57:30|1.33182
18:57:32|1.33209
18:57:33|1.33189
18:57:34|1.33189
18:57:34|1.33172
18:57:36|1.33172
18:57:37|1.33172
18:57:38|1.33128
18:57:39|1.33128
18:57:40|1.33097
18:57:41|1.33097
18:57:42|1.33097
18:57:43|1.33057
18:57:44|1.33065
18:57:45|1.33033
18:57:46|1.33058
18:57:47|1.33018
18:57:48|1.33018
18:57:49|1.33018
18:57:50|1.33073
18:57:52|1.33071
18:57:53|1.33003
18:57:54|1.32975
18:57:55|1.3304
18:57:56|1.33053
18:57:58|1.33053
18:57:59|1.33058
18:58:00|1.33058
18:58:01|1.33112
18:58:02|1.33117
18:58:03|1.33071
18:58:05|1.33058
18:58:06|1.33032
18:58:06|1.33017
18:58:08|1.33015
18:58:09|1.33004
18:58:09|1.33002
18:58:10|1.33015
18:58:12|1.3297
18:58:12|1.32897
18:58:13|1.32937
18:58:14|1.32951
18:58:15|1.32924
18:58:17|1.3295
18:58:17|1.32891
18:58:18|1.3288
18:58:19|1.32946
18:58:20|1.32914
18:58:22|1.32912
18:58:23|1.32912
18:58:24|1.32912
18:58:24|1.32928
18:58:26|1.32892
18:58:27|1.32891
18:58:27|1.32891
18:58:28|1.32882
18:58:30|1.32884
18:58:30|1.32927
18:58:32|1.32923
18:58:32|1.32923
18:58:34|1.32923
18:58:35|1.32923
18:58:35|1.32923
18:58:37|1.32891
18:58:37|1.32851
18:58:38|1.32851
18:58:39|1.32896
18:58:41|1.32874
18:58:42|1.32911
18:58:43|1.32913
18:58:43|1.32931
18:58:44|1.32925
18:58:45|1.32969
18:58:46|1.3295
18:58:47|1.3295
18:58:48|1.3295
18:58:50|1.3294
18:58:51|1.32901
18:58:53|1.32922
18:58:54|1.3288
18:58:55|1.32863
18:58:56|1.32905
18:58:57|1.32905
18:58:58|1.32905
18:58:59|1.32905
18:59:01|1.32905
18:59:02|1.3287
18:59:04|1.3288
18:59:04|1.3288
18:59:05|1.3285
18:59:06|1.32811
18:59:08|1.32856
18:59:09|1.3289
18:59:10|1.3289
18:59:11|1.3289
18:59:12|1.32878
18:59:13|1.32761
18:59:15|1.32726
18:59:15|1.32695
18:59:16|1.32696
18:59:18|1.32741
18:59:18|1.32729
18:59:20|1.32737
18:59:21|1.32732
18:59:22|1.32732
18:59:22|1.32694
18:59:24|1.32694
18:59:24|1.32637
18:59:26|1.32592
18:59:26|1.32565
18:59:27|1.32555
18:59:29|1.3253
18:59:29|1.3253
18:59:30|1.3253
18:59:32|1.32656
18:59:33|1.32656
18:59:33|1.32654
18:59:34|1.32589
18:59:36|1.32589
18:59:36|1.32638
18:59:37|1.32627
18:59:38|1.32627
18:59:40|1.32627
18:59:40|1.32627
18:59:41|1.32643
18:59:43|1.3268
18:59:44|1.32646
18:59:44|1.3265
18:59:46|1.3265
18:59:47|1.32713
18:59:48|1.3268
18:59:49|1.3268
18:59:50|1.32733
18:59:51|1.32706
18:59:53|1.32706
18:59:54|1.32707
18:59:56|1.3272
18:59:57|1.32735
18:59:58|1.32735
18:59:59|1.32771
19:00:00|1.3282
19:00:01|1.3282
19:00:02|1.32764
19:00:03|1.32765
19:00:04|1.32765
19:00:05|1.32739
19:00:07|1.3267
19:00:07|1.3267
19:00:08|1.32636
19:00:09|1.32634
19:00:11|1.32634
19:00:12|1.32634
19:00:13|1.32634
19:00:14|1.32634
19:00:15|1.32648
19:00:16|1.32648
19:00:17|1.32684
19:00:18|1.32684
19:00:19|1.32695
19:00:20|1.32695
19:00:21|1.32716
19:00:22|1.32778
19:00:23|1.32797
19:00:24|1.32818
19:00:25|1.32818
19:00:26|1.32824
19:00:27|1.32799
19:00:28|1.32748
19:00:29|1.32734
19:00:30|1.32734
19:00:31|1.32734
19:00:32|1.32734
19:00:33|1.32734
19:00:34|1.32822
19:00:35|1.32847
19:00:36|1.32803
19:00:37|1.32855
19:00:38|1.32855
19:00:39|1.32855
19:00:40|1.32855
19:00:41|1.32909
19:00:42|1.32909
19:00:43|1.32908
19:00:44|1.32936
19:00:45|1.32938
19:00:46|1.33009
19:00:47|1.33032
19:00:48|1.33032
19:00:49|1.33058
19:00:50|1.33052
19:00:51|1.33017
19:00:53|1.33034
19:00:54|1.33108
19:00:55|1.33109
19:00:56|1.33146
19:00:57|1.332
19:00:59|1.33225
19:01:00|1.33253
19:01:01|1.33238
19:01:03|1.33191
19:01:03|1.33191
19:01:05|1.3319
19:01:06|1.33083
19:01:06|1.33132
19:01:08|1.33132
19:01:09|1.33044
19:01:10|1.33092
19:01:11|1.33
19:01:11|1.32982
19:01:13|1.32975
19:01:13|1.32975
19:01:15|1.32975
19:01:16|1.32975
19:01:17|1.32975
19:01:17|1.32929
19:01:18|1.32887
19:01:20|1.32878
19:01:21|1.32791
19:01:22|1.32756
19:01:23|1.32745
19:01:24|1.32745
19:01:25|1.32745
19:01:26|1.32715
19:01:26|1.32743
19:01:27|1.32743
19:01:29|1.32766
19:01:30|1.32758
19:01:30|1.32701
19:01:31|1.32684
19:01:32|1.32759
19:01:33|1.327
19:01:35|1.32756
19:01:35|1.32786
19:01:36|1.32786
19:01:38|1.32786
19:01:38|1.32797
19:01:39|1.32844
19:01:40|1.32871
19:01:41|1.32852
19:01:42|1.32852
19:01:44|1.3278
19:01:44|1.32774
19:01:45|1.32774
19:01:47|1.3277
19:01:47|1.32744
19:01:48|1.3274
19:01:49|1.3274
19:01:50|1.32653
19:01:51|1.32653
19:01:53|1.32696
19:01:55|1.32696
19:01:56|1.32689
19:01:57|1.32689
19:01:59|1.32682
19:01:59|1.32669
19:02:00|1.32637
19:02:02|1.32712
19:02:03|1.32712
19:02:05|1.32651
19:02:06|1.32651
19:02:07|1.3265
19:02:08|1.3264
19:02:08|1.3264
19:02:10|1.32635
19:02:10|1.32635
19:02:11|1.32669
19:02:13|1.32704
19:02:14|1.32617
19:02:15|1.32608
19:02:16|1.32718
19:02:16|1.32607
19:02:18|1.32543
19:02:19|1.32544
19:02:19|1.32544
19:02:20|1.32544
19:02:22|1.32439
19:02:23|1.32439
19:02:24|1.324
19:02:25|1.32418
19:02:26|1.32405
19:02:27|1.32344
19:02:28|1.32285
19:02:29|1.32287
19:02:30|1.32289
19:02:32|1.32349
19:02:32|1.32338
19:02:33|1.32338
19:02:35|1.32391
19:02:36|1.32391
19:02:37|1.32391
19:02:38|1.32399
19:02:39|1.32496
19:02:40|1.32496
19:02:41|1.32437
19:02:42|1.32437
19:02:43|1.32437
19:02:44|1.32485
19:02:45|1.32485
19:02:46|1.32485
19:02:47|1.32485
19:02:48|1.32508
19:02:49|1.32524
19:02:50|1.32508
19:02:51|1.32458
19:02:52|1.32432
19:02:53|1.32432
19:02:55|1.32474
19:02:55|1.32474
19:02:57|1.32474
19:02:58|1.3252
19:03:00|1.32513
19:03:01|1.325
19:03:02|1.32583
19:03:03|1.32582
19:03:04|1.32582
19:03:05|1.32573
19:03:06|1.32573
19:03:07|1.32573
19:03:08|1.32573
19:03:09|1.32568
19:03:10|1.32568
19:03:11|1.32568
19:03:12|1.32568
19:03:13|1.32568
19:03:14|1.32566
19:03:15|1.32566
19:03:16|1.32587
19:03:17|1.32555
19:03:18|1.32555
19:03:19|1.32555
19:03:20|1.32555
19:03:21|1.32596
19:03:22|1.32614
19:03:23|1.32614
19:03:24|1.32614
19:03:25|1.32614
19:03:26|1.32621
19:03:27|1.32591
19:03:28|1.32604
19:03:29|1.32604
19:03:30|1.32604
19:03:31|1.32551
19:03:32|1.32485
19:03:33|1.32485
19:03:34|1.32498
19:03:35|1.32489
19:03:36|1.32469
19:03:37|1.32469
19:03:38|1.32469
19:03:39|1.32423
19:03:40|1.32496
19:03:41|1.32496
19:03:42|1.32591
19:03:43|1.32569
19:03:44|1.32569
19:03:45|1.32592
19:03:46|1.32592
19:03:47|1.32593
19:03:48|1.32524
19:03:49|1.32565
19:03:50|1.32568
19:03:51|1.32568
19:03:52|1.32568
19:03:53|1.32637
19:03:54|1.32639
19:03:56|1.3265
19:03:57|1.3265
19:03:58|1.32624
19:04:00|1.32662
19:04:01|1.32641
19:04:02|1.32641
19:04:03|1.32663
19:04:04|1.32697
19:04:05|1.32723
19:04:06|1.32745
19:04:07|1.32686
19:04:09|1.32686
19:04:09|1.32686
19:04:11|1.32686
19:04:12|1.32686
19:04:12|1.3261
19:04:14|1.32599
19:04:15|1.32555
19:04:16|1.32555
19:04:17|1.32555
19:04:17|1.32555
19:04:18|1.32555
19:04:20|1.32617
19:04:21|1.32617
19:04:22|1.32548
19:04:22|1.32548
19:04:24|1.32562
19:04:24|1.32562
19:04:26|1.32587
19:04:27|1.32587
19:04:27|1.32587
19:04:29|1.32571
19:04:30|1.32571
19:04:30|1.32548
19:04:31|1.32511
19:04:33|1.32511
19:04:33|1.3248
19:04:35|1.32481
19:04:36|1.32453
19:04:36|1.32468
19:04:37|1.32467
19:04:39|1.32467
19:04:39|1.32507
19:04:41|1.32532
19:04:41|1.32532
19:04:42|1.32532
19:04:43|1.32532
19:04:45|1.32532
19:04:45|1.32483
19:04:47|1.32483
19:04:47|1.32483
19:04:48|1.32483
19:04:50|1.32543
19:04:51|1.32543
19:04:51|1.32543
19:04:53|1.32571
19:04:53|1.3258
19:04:54|1.3258
19:04:56|1.326
19:04:58|1.3263
19:04:59|1.32631
19:05:00|1.32709
19:05:02|1.32732
19:05:03|1.32723
19:05:04|1.32646
19:05:06|1.32595
19:05:07|1.32595
19:05:08|1.32595
19:05:08|1.32595
19:05:09|1.32547
19:05:11|1.32485
19:05:11|1.32485
19:05:12|1.32477
19:05:13|1.3245
19:05:15|1.32451
19:05:16|1.32451
19:05:17|1.32432
19:05:18|1.32445
19:05:19|1.32433
19:05:19|1.32501
19:05:20|1.32491
19:05:21|1.32491
19:05:23|1.32525
19:05:23|1.32552
19:05:24|1.32552
19:05:26|1.32552
19:05:26|1.32569
19:05:27|1.32569
19:05:28|1.32579
19:05:29|1.3255
19:05:30|1.32506
19:05:31|1.32506
19:05:33|1.32506
19:05:33|1.32506
19:05:35|1.32459
19:05:35|1.32459
19:05:37|1.32499
19:05:37|1.32499
19:05:38|1.32499
19:05:40|1.32509
19:05:41|1.32516
19:05:42|1.3256
19:05:43|1.32564
19:05:44|1.32564
19:05:45|1.32583
19:05:46|1.32583
19:05:47|1.32539
19:05:48|1.32539
19:05:49|1.32539
19:05:50|1.32539
19:05:51|1.32539
19:05:52|1.32539
19:05:53|1.32562
19:05:54|1.32621
19:05:55|1.32621
19:05:56|1.32622
19:05:57|1.32618
19:05:59|1.32611
19:06:00|1.32611
19:06:00|1.32611
19:06:02|1.32668
19:06:03|1.32753
19:06:03|1.32753
19:06:04|1.32753
19:06:05|1.32753
19:06:07|1.32732
19:06:08|1.32739
19:06:08|1.32739
19:06:10|1.32774
19:06:10|1.32774
19:06:12|1.32859
19:06:13|1.32889
19:06:14|1.32862
19:06:14|1.32888
19:06:16|1.32888
19:06:17|1.3287
19:06:18|1.32889
19:06:19|1.32902
19:06:19|1.32972
19:06:21|1.32972
19:06:22|1.32989
19:06:23|1.32989
19:06:24|1.32961
19:06:25|1.32961
19:06:26|1.32964
19:06:28|1.32937
19:06:28|1.32937
19:06:30|1.32929
19:06:30|1.32929
19:06:31|1.32929
19:06:33|1.3292
19:06:33|1.3292
19:06:34|1.3292
19:06:36|1.32941
19:06:36|1.32941
19:06:38|1.32919
19:06:39|1.3293
19:06:40|1.3293
19:06:41|1.32933
19:06:42|1.32939
19:06:43|1.32937
19:06:44|1.32921
19:06:45|1.32865
19:06:46|1.32862
19:06:47|1.32891
19:06:48|1.32906
19:06:49|1.32939
19:06:50|1.32909
19:06:51|1.32909
19:06:52|1.32909
19:06:53|1.32909
19:06:54|1.32909
19:06:56|1.32955
19:06:57|1.32982
19:06:59|1.32982
19:07:00|1.33004
19:07:01|1.33007
19:07:02|1.33057
19:07:04|1.33057
19:07:05|1.33057
19:07:06|1.33057
19:07:07|1.33057
19:07:08|1.33032
19:07:09|1.33032
19:07:11|1.33032
19:07:12|1.33032
19:07:13|1.32919
19:07:14|1.32932
19:07:14|1.32951
19:07:15|1.32951
19:07:16|1.3287
19:07:17|1.32844
19:07:18|1.32844
19:07:20|1.32916
19:07:21|1.32916
19:07:21|1.32916
19:07:23|1.32916
19:07:24|1.32916
19:07:24|1.32935
19:07:25|1.3295
19:07:27|1.32967
19:07:28|1.32967
19:07:29|1.32971
19:07:29|1.32964
19:07:30|1.32964
19:07:32|1.3293
19:07:33|1.32951
19:07:34|1.32951
19:07:35|1.32951
19:07:36|1.32937
19:07:37|1.32937
19:07:38|1.32937
19:07:39|1.32937
19:07:40|1.32941
19:07:41|1.32951
19:07:42|1.32971
19:07:43|1.33023
19:07:44|1.33075
19:07:45|1.33075
19:07:46|1.33075
19:07:47|1.3302
19:07:48|1.33049
19:07:49|1.33108
19:07:50|1.33124
19:07:51|1.33124
19:07:52|1.33184
19:07:53|1.33064
19:07:54|1.33102
19:07:55|1.33135
19:07:56|1.33111
19:07:57|1.33141
19:07:59|1.33175
19:08:00|1.33136
19:08:01|1.33113
19:08:03|1.33113
19:08:03|1.33049
19:08:04|1.33123
19:08:05|1.332
19:08:07|1.332
19:08:07|1.332
19:08:09|1.33242
19:08:10|1.33209
19:08:10|1.33267
19:08:11|1.33267
19:08:12|1.33267
19:08:13|1.33254
19:08:15|1.33232
19:08:16|1.33245
19:08:16|1.33251
19:08:17|1.33251
19:08:18|1.33251
19:08:19|1.33223
19:08:21|1.33187
19:08:22|1.33161
19:08:23|1.33167
19:08:24|1.33222
19:08:24|1.33306
19:08:26|1.33362
19:08:27|1.33356
19:08:28|1.33355
19:08:28|1.33344
19:08:30|1.33345
19:08:31|1.33325
19:08:31|1.33295
19:08:32|1.33295
19:08:34|1.33295
19:08:35|1.33295
19:08:36|1.33281
19:08:37|1.33243
19:08:38|1.33276
19:08:39|1.33346
19:08:40|1.33325
19:08:41|1.33325
19:08:42|1.33325
19:08:43|1.33353
19:08:44|1.33344
19:08:45|1.33314
19:08:46|1.33313
19:08:47|1.33295
19:08:48|1.33295
19:08:49|1.33345
19:08:50|1.33311
19:08:51|1.33288
19:08:52|1.33272
19:08:53|1.3322
19:08:54|1.3326
19:08:55|1.33272
19:08:56|1.33281
19:08:57|1.33281
19:08:58|1.33315
19:08:59|1.33314
19:09:00|1.33314
19:09:02|1.33353
19:09:03|1.33353
19:09:04|1.33389
19:09:05|1.33387
19:09:06|1.33371
19:09:07|1.33338
19:09:08|1.33338
19:09:09|1.33347
19:09:10|1.33353
19:09:11|1.33353
19:09:12|1.334
19:09:13|1.33425
19:09:14|1.33425
19:09:15|1.33413
19:09:16|1.33476
19:09:17|1.33446
19:09:18|1.33447
19:09:19|1.33447
19:09:20|1.33498
19:09:22|1.33476
19:09:22|1.33434
19:09:24|1.33434
19:09:25|1.33434
19:09:25|1.33421
19:09:27|1.33492
19:09:27|1.3344
19:09:29|1.33414
19:09:30|1.33414
19:09:30|1.33465
19:09:32|1.33465
19:09:33|1.33422
19:09:33|1.33422
19:09:34|1.33451
19:09:35|1.3341
19:09:36|1.33441
19:09:38|1.33441
19:09:39|1.33441
19:09:40|1.33471
19:09:40|1.33462
19:09:41|1.33464
19:09:42|1.33465
19:09:43|1.33507
19:09:44|1.33509
19:09:45|1.33514
19:09:46|1.33465
19:09:47|1.33517
19:09:49|1.33517
19:09:49|1.33519
19:09:50|1.33527
19:09:51|1.33527
19:09:52|1.33524
19:09:54|1.33546
19:09:54|1.33552
19:09:55|1.33552
19:09:56|1.33492
19:09:58|1.33492
19:09:59|1.33471
19:10:00|1.33559
19:10:02|1.33494
19:10:02|1.33582
19:10:04|1.33573
19:10:05|1.33531
19:10:06|1.336
19:10:07|1.33641
19:10:08|1.33641
19:10:09|1.33593
19:10:11|1.33504
19:10:11|1.33504
19:10:13|1.33505
19:10:14|1.33505
19:10:14|1.33422
19:10:16|1.33422
19:10:17|1.33438
19:10:17|1.33438
19:10:19|1.334
19:10:20|1.334
19:10:20|1.33403
19:10:21|1.33403
19:10:22|1.33377
19:10:23|1.33389
19:10:24|1.33367
19:10:26|1.33352
19:10:27|1.33338
19:10:27|1.33323
19:10:29|1.33338
19:10:29|1.33338
19:10:30|1.33317
19:10:32|1.33311
19:10:32|1.33311
19:10:33|1.33345
19:10:34|1.33363
19:10:35|1.33363
19:10:37|1.33363
19:10:37|1.33403
19:10:38|1.33403
19:10:39|1.33495
19:10:40|1.33509
19:10:41|1.33509
19:10:42|1.33509
19:10:43|1.33516
19:10:44|1.33516
19:10:45|1.33516
19:10:46|1.33473
19:10:47|1.33535
19:10:48|1.33513
19:10:50|1.33513
19:10:51|1.33446
19:10:51|1.33454
19:10:52|1.3344
19:10:53|1.33419
19:10:54|1.33419
19:10:56|1.33451
19:10:57|1.33451
19:10:58|1.33378
19:10:58|1.33433
19:11:00|1.33501
19:11:01|1.33532
19:11:03|1.33489
19:11:04|1.33489
19:11:05|1.33489
19:11:06|1.33489
19:11:07|1.33567
19:11:08|1.3351
19:11:09|1.33512
19:11:10|1.33539
19:11:12|1.3351
19:11:12|1.3353
19:11:13|1.3353
19:11:15|1.3353
19:11:15|1.3353
19:11:16|1.33585
19:11:17|1.33562
19:11:19|1.33596
19:11:20|1.33596
19:11:21|1.33574
19:11:21|1.33583
19:11:23|1.33593
19:11:24|1.33609
19:11:24|1.33634
19:11:26|1.33634
19:11:27|1.33606
19:11:27|1.33622
19:11:28|1.33622
19:11:30|1.33623
19:11:30|1.33624
19:11:32|1.33596
19:11:33|1.33509
19:11:33|1.33509
19:11:35|1.33524
19:11:35|1.33515
19:11:37|1.33515
19:11:37|1.33515
19:11:39|1.33461
19:11:39|1.33438
19:11:40|1.33442
19:11:42|1.33455
19:11:43|1.33506
19:11:44|1.33474
19:11:45|1.33474
19:11:45|1.33474
19:11:47|1.33356
19:11:47|1.3335
19:11:48|1.33353
19:11:50|1.33351
19:11:51|1.33411
19:11:52|1.33411
19:11:54|1.33378
19:11:55|1.33365
19:11:55|1.33427
19:11:56|1.33427
19:11:58|1.33427
19:11:59|1.33427
19:11:59|1.33397
19:12:01|1.33347
19:12:02|1.3334
19:12:03|1.33418
19:12:05|1.33397
19:12:06|1.33407
19:12:07|1.33407
19:12:09|1.33407
19:12:10|1.33411
19:12:11|1.33411
19:12:12|1.33411
19:12:12|1.3347
19:12:14|1.33478
19:12:15|1.33524
19:12:16|1.33527
19:12:17|1.33527
19:12:18|1.33506
19:12:19|1.33492
19:12:20|1.335
19:12:21|1.33481
19:12:22|1.33481
19:12:22|1.33481
19:12:24|1.33481
19:12:25|1.33487
19:12:26|1.33514
19:12:27|1.33509
19:12:28|1.33558
19:12:28|1.33512
19:12:30|1.3347
19:12:31|1.33464
19:12:32|1.33464
19:12:33|1.33506
19:12:34|1.33506
19:12:35|1.33491
19:12:37|1.3347
19:12:38|1.33414
19:12:39|1.33408
19:12:40|1.33436
19:12:40|1.33436
19:12:42|1.33436
19:12:43|1.33436
19:12:44|1.33436
19:12:44|1.33436
19:12:46|1.33436
19:12:47|1.33464
19:12:48|1.33464
19:12:49|1.33464
19:12:50|1.33396
19:12:50|1.33396
19:12:52|1.33396
19:12:53|1.33376
19:12:54|1.3343
19:12:55|1.3343
19:12:56|1.3343
19:12:57|1.3343
19:12:58|1.33445
19:12:59|1.33451
19:13:00|1.33564
19:13:01|1.336
19:13:03|1.33536
19:13:03|1.33536
19:13:05|1.33609
19:13:06|1.3364
19:13:07|1.33651
19:13:08|1.33651
19:13:10|1.33619
19:13:10|1.33619
19:13:12|1.33627
19:13:13|1.33722
19:13:14|1.33734
19:13:14|1.33814
19:13:16|1.33796
19:13:17|1.33832
19:13:18|1.33944
19:13:19|1.34
19:13:20|1.33972
19:13:21|1.33991
19:13:22|1.33979
19:13:23|1.33929
19:13:24|1.33925
19:13:25|1.33916
19:13:26|1.33852
19:13:27|1.33883
19:13:28|1.33809
19:13:29|1.33804
19:13:30|1.33761
19:13:31|1.33697
19:13:32|1.33655
19:13:33|1.33666
19:13:34|1.33668
19:13:35|1.33665
19:13:36|1.33642
19:13:37|1.3369
19:13:38|1.33683
19:13:39|1.33696
19:13:40|1.33652
19:13:41|1.33651
19:13:42|1.33562
19:13:43|1.33541
19:13:44|1.33563
19:13:45|1.33602
19:13:46|1.33647
19:13:47|1.33582
19:13:48|1.33569
19:13:49|1.3361
19:13:50|1.33639
19:13:51|1.33658
19:13:52|1.33658
19:13:53|1.33646
19:13:54|1.33688
19:13:55|1.33736
19:13:56|1.33736
19:13:57|1.33736
19:13:58|1.33675
19:13:59|1.33648
19:14:00|1.33626
19:14:01|1.33626
19:14:02|1.33613
19:14:04|1.33612
19:14:05|1.33535
19:14:07|1.33489
19:14:08|1.33489
19:14:09|1.33495
19:14:10|1.33471
19:14:11|1.33525
19:14:12|1.33451
19:14:13|1.33451
19:14:14|1.33422
19:14:15|1.33362
19:14:16|1.33349
19:14:17|1.33349
19:14:18|1.33344
19:14:19|1.33339
19:14:20|1.33287
19:14:21|1.33287
19:14:22|1.33287
19:14:23|1.33327
19:14:24|1.33327
19:14:25|1.33357
19:14:26|1.33375
19:14:27|1.3342
19:14:28|1.33488
19:14:29|1.33518
19:14:30|1.33518
19:14:31|1.33518
19:14:32|1.33518
19:14:33|1.33517
19:14:34|1.33457
19:14:35|1.33457
19:14:36|1.33497
19:14:37|1.33523
19:14:38|1.33523
19:14:39|1.33521
19:14:40|1.33521
19:14:41|1.33505
19:14:42|1.335
19:14:43|1.33496
19:14:44|1.33499
19:14:45|1.33535
19:14:46|1.33555
19:14:47|1.33555
19:14:48|1.33525
19:14:49|1.33528
19:14:50|1.33528
19:14:51|1.33528
19:14:52|1.335
19:14:53|1.335
19:14:54|1.335
19:14:55|1.33576
19:14:56|1.33677
19:14:57|1.33536
19:14:58|1.33549
19:14:59|1.33505
19:15:00|1.33521
19:15:01|1.3356
19:15:02|1.33542
19:15:03|1.33584
19:15:05|1.33514
19:15:05|1.33459
19:15:07|1.33437
19:15:08|1.33437
19:15:09|1.33448
19:15:10|1.33432
19:15:11|1.33432
19:15:12|1.33432
19:15:13|1.33364
19:15:14|1.33452
19:15:15|1.3356
19:15:16|1.33635
19:15:17|1.33648
19:15:18|1.33648
19:15:19|1.33648
19:15:20|1.33556
19:15:21|1.33569
19:15:22|1.33569
19:15:24|1.33571
19:15:24|1.33612
19:15:25|1.33621
19:15:26|1.33639
19:15:27|1.33694
19:15:28|1.33726
19:15:29|1.33723
19:15:30|1.33686
19:15:31|1.33737
19:15:32|1.33682
19:15:33|1.33728
19:15:34|1.33765
19:15:35|1.33734
19:15:36|1.33697
19:15:37|1.33695
19:15:38|1.33641
19:15:39|1.33609
19:15:40|1.33576
19:15:41|1.33564
19:15:42|1.33545
19:15:43|1.33514
19:15:44|1.33623
19:15:45|1.33612
19:15:46|1.33569
19:15:47|1.33565
19:15:48|1.33545
19:15:49|1.33558
19:15:50|1.33592
19:15:51|1.33669
19:15:52|1.33663
19:15:53|1.33667
19:15:54|1.33667
19:15:55|1.33667
19:15:56|1.33672
19:15:58|1.33579
19:15:58|1.33593
19:15:59|1.33576
19:16:00|1.33546
19:16:01|1.33588
19:16:03|1.336
19:16:03|1.33584
19:16:04|1.33583
19:16:06|1.33565
19:16:07|1.3354
19:16:08|1.33502
19:16:10|1.33401
19:16:10|1.3345
19:16:11|1.33439
19:16:12|1.33382
19:16:13|1.33382
19:16:14|1.33357
19:16:15|1.3333
19:16:16|1.33332
19:16:17|1.33313
19:16:19|1.33307
19:16:19|1.33307
19:16:20|1.33375
19:16:21|1.33375
19:16:22|1.33332
19:16:24|1.33325
19:16:24|1.33336
19:16:25|1.33298
19:16:26|1.33273
19:16:27|1.3325
19:16:28|1.33254
19:16:29|1.332
19:16:30|1.332
19:16:31|1.33103
19:16:32|1.33146
19:16:33|1.33199
19:16:35|1.33198
19:16:35|1.3319
19:16:36|1.3324
19:16:37|1.33121
19:16:38|1.33176
19:16:40|1.33229
19:16:40|1.33178
19:16:41|1.33163
19:16:42|1.33191
19:16:43|1.33155
19:16:44|1.33114
19:16:45|1.33095
19:16:46|1.33095
19:16:47|1.33095
19:16:48|1.33126
19:16:49|1.33094
19:16:51|1.33115
19:16:51|1.33121
19:16:52|1.33098
19:16:53|1.33098
19:16:54|1.33008
19:16:55|1.33001
19:16:56|1.33038
19:16:57|1.32994
19:16:58|1.32952
19:16:59|1.32894
19:17:00|1.32786
19:17:01|1.32729
19:17:02|1.32713
19:17:03|1.32722
19:17:04|1.32748
19:17:06|1.32715
19:17:08|1.32768
19:17:09|1.32781
19:17:09|1.32781
19:17:11|1.32781
19:17:12|1.32897
19:17:13|1.32949
19:17:14|1.3296
19:17:15|1.32871
19:17:16|1.32923
19:17:17|1.32924
19:17:18|1.32949
19:17:19|1.32949
19:17:20|1.32931
19:17:22|1.32903
19:17:23|1.32903
19:17:24|1.32835
19:17:25|1.32835
19:17:26|1.32838
19:17:27|1.32831
19:17:28|1.32876
19:17:28|1.32787
19:17:30|1.32787
19:17:31|1.32827
19:17:32|1.32835
19:17:32|1.32835
19:17:34|1.32848
19:17:35|1.32848
19:17:36|1.32848
19:17:38|1.32861
19:17:38|1.32878
19:17:39|1.32895
19:17:40|1.32895
19:17:41|1.32907
19:17:42|1.32954
19:17:43|1.32947
19:17:45|1.32945
19:17:45|1.32936
19:17:46|1.32954
19:17:47|1.32935
19:17:48|1.32935
19:17:49|1.32935
19:17:50|1.32942
19:17:51|1.3301
19:17:52|1.32971
19:17:53|1.32971
19:17:54|1.32971
19:17:55|1.32959
19:17:56|1.32953
19:17:57|1.32973
19:17:58|1.32973
19:17:59|1.32973
19:18:00|1.32973
19:18:01|1.32968
19:18:02|1.32915
19:18:03|1.32904
19:18:04|1.3293
19:18:05|1.32936
19:18:07|1.33002
19:18:09|1.33073
19:18:10|1.33056
19:18:11|1.33056
19:18:12|1.33034
19:18:13|1.32985
19:18:14|1.32997
19:18:16|1.32948
19:18:16|1.32948
19:18:17|1.32948
19:18:19|1.33038
19:18:21|1.33044
19:18:21|1.33044
19:18:22|1.33044
19:18:24|1.33011
19:18:25|1.33011
19:18:26|1.32944
19:18:27|1.32944
19:18:28|1.32954
19:18:29|1.32951
19:18:30|1.32951
19:18:31|1.32943
19:18:32|1.329
19:18:33|1.329
19:18:34|1.32866
19:18:35|1.32887
19:18:36|1.32887
19:18:37|1.32887
19:18:38|1.32887
19:18:39|1.32923
19:18:40|1.32864
19:18:41|1.32864
19:18:42|1.32864
19:18:43|1.32853
19:18:44|1.32842
19:18:45|1.32844
19:18:46|1.32889
19:18:47|1.32916
19:18:48|1.32912
19:18:49|1.32951
19:18:50|1.32956
19:18:51|1.32985
19:18:52|1.32985
19:18:53|1.32905
19:18:54|1.32905
19:18:55|1.33001
19:18:56|1.3303
19:18:57|1.33061
19:18:58|1.33061
19:18:59|1.33061
19:19:00|1.33061
19:19:01|1.33109
19:19:02|1.33109
19:19:03|1.33109
19:19:04|1.33109
19:19:05|1.33091
19:19:06|1.33115
19:19:07|1.33115
19:19:09|1.33149
19:19:10|1.33179
19:19:12|1.33197
19:19:13|1.3315
19:19:13|1.3315
19:19:15|1.33129
19:19:16|1.33129
19:19:17|1.33103
19:19:18|1.33048
19:19:19|1.33048
19:19:21|1.33047
19:19:21|1.33005
19:19:22|1.32977
19:19:24|1.32988
19:19:25|1.32988
19:19:26|1.3293
19:19:27|1.32908
19:19:28|1.32908
19:19:29|1.32908
19:19:30|1.32886
19:19:31|1.32904
19:19:32|1.32875
19:19:33|1.32875
19:19:34|1.3278
19:19:35|1.32724
19:19:36|1.3286
19:19:37|1.32785
19:19:38|1.32766
19:19:39|1.32746
19:19:40|1.32766
19:19:41|1.32787
19:19:42|1.32779
19:19:43|1.32742
19:19:44|1.32737
19:19:45|1.32742
19:19:46|1.32764
19:19:47|1.32803
19:19:48|1.3275
19:19:49|1.32731
19:19:50|1.32725
19:19:51|1.32778
19:19:52|1.32812
19:19:53|1.32763
19:19:54|1.32779
19:19:55|1.328
19:19:57|1.328
19:19:57|1.32818
19:19:58|1.32811
19:19:59|1.32814
19:20:00|1.32882
19:20:01|1.32862
19:20:02|1.32846
19:20:03|1.32825
19:20:04|1.32856
19:20:05|1.32835
19:20:06|1.32825
19:20:07|1.32774
19:20:08|1.32774
19:20:10|1.32849
19:20:12|1.32916
19:20:13|1.3273
19:20:13|1.32764
19:20:14|1.32791
19:20:15|1.32886
19:20:16|1.32892
19:20:18|1.32878
19:20:18|1.32827
19:20:19|1.32827
19:20:20|1.32827
19:20:21|1.32827
19:20:22|1.32851
19:20:23|1.3283
19:20:24|1.32846
19:20:25|1.32827
19:20:27|1.32825
19:20:28|1.32825
19:20:29|1.32825
19:20:30|1.32802
19:20:31|1.32805
19:20:31|1.32804
19:20:33|1.32804
19:20:33|1.32801
19:20:35|1.328
19:20:36|1.32777
19:20:37|1.32777
19:20:38|1.32777
19:20:39|1.32764
19:20:40|1.32764
19:20:41|1.32764
19:20:42|1.32753
19:20:43|1.32753
19:20:44|1.32753
19:20:45|1.32753
19:20:46|1.32753
19:20:47|1.32715
19:20:47|1.32714
19:20:50|1.32694
19:20:50|1.32694
19:20:51|1.32694
19:20:52|1.32652
19:20:53|1.32669
19:20:54|1.32726
19:20:55|1.32764
19:20:57|1.3278
19:20:58|1.3278
19:20:59|1.3278
19:21:00|1.32836
19:21:01|1.32824
19:21:02|1.32792
19:21:03|1.32784
19:21:04|1.32784
19:21:05|1.32764
19:21:06|1.32773
19:21:07|1.32758
19:21:07|1.32744
19:21:10|1.32744
19:21:11|1.32718
19:21:12|1.32718
19:21:14|1.32818
19:21:15|1.32767
19:21:16|1.32752
19:21:17|1.32752
19:21:18|1.32752
19:21:18|1.32757
19:21:20|1.32757
19:21:21|1.32795
19:21:22|1.32795
19:21:23|1.32785
19:21:24|1.32785
19:21:24|1.32782
19:21:26|1.32782
19:21:26|1.32782
19:21:28|1.32787
19:21:29|1.32804
19:21:30|1.32801
19:21:31|1.32788
19:21:32|1.32788
19:21:33|1.32784
19:21:33|1.32784
19:21:35|1.32781
19:21:36|1.3278
19:21:37|1.32783
19:21:38|1.32783
19:21:39|1.3284
19:21:39|1.3284
19:21:41|1.3284
19:21:42|1.32858
19:21:43|1.32892
19:21:45|1.32949
19:21:45|1.3295
19:21:46|1.33
19:21:47|1.33008
19:21:48|1.32989
19:21:49|1.3293
19:21:50|1.32917
19:21:51|1.32917
19:21:52|1.32913
19:21:54|1.33002
19:21:54|1.33024
19:21:55|1.33023
19:21:56|1.33023
19:21:57|1.33053
19:21:59|1.33021
19:21:59|1.33011
19:22:00|1.33012
19:22:01|1.33074
19:22:02|1.33046
19:22:03|1.32981
19:22:04|1.32981
19:22:05|1.32981
19:22:06|1.33052
19:22:07|1.33052
19:22:08|1.33052
19:22:10|1.33033
19:22:12|1.33028
19:22:13|1.33042
19:22:15|1.3303
19:22:16|1.33184
19:22:18|1.33059
19:22:18|1.33059
19:22:19|1.33122
19:22:20|1.33122
19:22:22|1.33122
19:22:22|1.33131
19:22:23|1.33125
19:22:24|1.33125
19:22:25|1.33125
19:22:27|1.33125
19:22:27|1.33125
19:22:28|1.33125
19:22:29|1.33167
19:22:30|1.33167
19:22:32|1.33167
19:22:32|1.33167
19:22:33|1.33125
19:22:34|1.33125
19:22:35|1.33111
19:22:36|1.33062
19:22:37|1.3306
19:22:38|1.33017
19:22:39|1.33017
19:22:40|1.33036
19:22:41|1.33068
19:22:43|1.33098
19:22:43|1.33068
19:22:44|1.33068
19:22:45|1.33044
19:22:46|1.32999
19:22:48|1.33006
19:22:48|1.33025
19:22:49|1.33
19:22:50|1.32984
19:22:51|1.32961
19:22:53|1.33
19:22:53|1.32987
19:22:54|1.32963
19:22:55|1.33006
19:22:56|1.3296
19:22:57|1.3296
19:22:58|1.32955
19:22:59|1.32955
19:23:00|1.32955
19:23:01|1.32981
19:23:02|1.32981
19:23:03|1.32981
19:23:04|1.32955
19:23:05|1.32955
19:23:06|1.32955
19:23:07|1.32982
19:23:08|1.3298
19:23:09|1.32972
19:23:11|1.32927
19:23:13|1.32865
19:23:14|1.32824
19:23:15|1.32824
19:23:16|1.32824
19:23:18|1.32858
19:23:18|1.32858
19:23:20|1.32858
19:23:20|1.32859
19:23:21|1.32859
19:23:22|1.32859
19:23:23|1.32859
19:23:24|1.32788
19:23:25|1.32784
19:23:26|1.32784
19:23:27|1.32781
19:23:29|1.32781
19:23:30|1.32781
19:23:31|1.32781
19:23:33|1.32781
19:23:33|1.32781
19:23:35|1.32781
19:23:37|1.32773
19:23:37|1.32752
19:23:38|1.32752
19:23:39|1.32752
19:23:40|1.32752
19:23:41|1.32743
19:23:42|1.32743
19:23:43|1.32711
19:23:44|1.32732
19:23:45|1.32732
19:23:46|1.32696
19:23:47|1.32715
19:23:48|1.32742
19:23:49|1.3274
19:23:50|1.32726
19:23:51|1.32726
19:23:52|1.32726
19:23:53|1.32705
19:23:54|1.32684
19:23:55|1.32612
19:23:56|1.32616
19:23:57|1.3263
19:23:58|1.3263
19:23:59|1.32616
19:24:00|1.32598
19:24:01|1.32588
19:24:02|1.32571
19:24:03|1.32579
19:24:04|1.32577
19:24:05|1.32617
19:24:06|1.32635
19:24:07|1.32634
19:24:08|1.32616
19:24:09|1.32537
19:24:11|1.32441
19:24:13|1.32456
19:24:14|1.32517
19:24:15|1.32481
19:24:16|1.32472
19:24:17|1.32524
19:24:18|1.32559
19:24:20|1.32535
19:24:20|1.32534
19:24:21|1.32534
19:24:23|1.32504
19:24:24|1.32527
19:24:25|1.32527
19:24:27|1.32581
19:24:27|1.32609
19:24:28|1.32609
19:24:29|1.32585
19:24:30|1.32608
19:24:32|1.32647
19:24:33|1.32647
19:24:34|1.32647
19:24:34|1.32647
19:24:35|1.3265
19:24:37|1.32652
19:24:38|1.32668
19:24:39|1.32668
19:24:40|1.32651
19:24:41|1.32651
19:24:42|1.32631
19:24:43|1.32631
19:24:44|1.32726
19:24:45|1.32771
19:24:46|1.32771
19:24:47|1.32781
19:24:48|1.32781
19:24:49|1.32791
19:24:50|1.32808
19:24:51|1.32808
19:24:51|1.32808
19:24:52|1.32808
19:24:54|1.32842
19:24:55|1.32828
19:24:56|1.32845
19:24:57|1.32809
19:24:58|1.32793
19:24:59|1.32783
19:25:00|1.3278
19:25:01|1.32795
19:25:02|1.32831
19:25:03|1.32831
19:25:04|1.32831
19:25:05|1.32831
19:25:06|1.32845
19:25:07|1.3277
19:25:08|1.32753
19:25:09|1.32712
19:25:10|1.3277
19:25:12|1.32851
19:25:13|1.32851
19:25:15|1.32843
19:25:15|1.32835
19:25:17|1.32865
19:25:17|1.32865
19:25:19|1.32865
19:25:20|1.32865
19:25:21|1.32865
19:25:22|1.32865
19:25:23|1.32865
19:25:24|1.3285
19:25:25|1.32867
19:25:26|1.32867
19:25:27|1.32867
19:25:28|1.32876
19:25:29|1.32852
19:25:29|1.32868
19:25:31|1.32797
19:25:32|1.32782
19:25:33|1.3283
19:25:34|1.3283
19:25:35|1.3283
19:25:35|1.32777
19:25:37|1.32777
19:25:38|1.32837
19:25:39|1.32898
19:25:40|1.32898
19:25:41|1.32898
19:25:42|1.32898
19:25:43|1.32898
19:25:44|1.32898
19:25:45|1.32866
19:25:45|1.32909
19:25:47|1.32965
19:25:48|1.32972
19:25:48|1.32972
19:25:49|1.33013
19:25:50|1.33025
19:25:53|1.33009
19:25:53|1.33009
19:25:54|1.33009
19:25:56|1.32969
19:25:56|1.32969
19:25:57|1.32993
19:25:58|1.32993
19:25:59|1.32993
19:26:00|1.3305
19:26:01|1.33078
19:26:02|1.33083
19:26:03|1.33083
19:26:04|1.33013
19:26:05|1.33013
19:26:06|1.33013
19:26:07|1.33013
19:26:08|1.32999
19:26:09|1.32999
19:26:10|1.32986
19:26:12|1.32986
19:26:14|1.33024
19:26:15|1.33052
19:26:16|1.33052
19:26:17|1.33023
19:26:17|1.33012
19:26:19|1.33012
19:26:20|1.33012
19:26:21|1.33012
19:26:22|1.33
19:26:23|1.32986
19:26:24|1.32984
19:26:25|1.32984
19:26:26|1.32973
19:26:27|1.32973
19:26:27|1.32973
19:26:29|1.32973
19:26:30|1.32973
19:26:31|1.32973
19:26:32|1.32886
19:26:32|1.32881
19:26:34|1.32902
19:26:35|1.32902
19:26:35|1.32899
19:26:37|1.32888
19:26:37|1.32888
19:26:39|1.32888
19:26:40|1.32888
19:26:41|1.32881
19:26:42|1.32884
19:26:43|1.32901
19:26:44|1.32901
19:26:45|1.32901
19:26:46|1.32901
19:26:47|1.32901
19:26:48|1.32901
19:26:49|1.32903
19:26:50|1.32903
19:26:50|1.32894
19:26:52|1.32894
19:26:53|1.32901
19:26:54|1.32963
19:26:55|1.3301
19:26:56|1.33052
19:26:57|1.33103
19:26:58|1.33103
19:26:59|1.33103
19:27:00|1.33063
19:27:01|1.33044
19:27:02|1.33044
19:27:03|1.33044
19:27:03|1.32979
19:27:05|1.32977
19:27:05|1.32977
19:27:07|1.32947
19:27:08|1.32941
19:27:08|1.32909
19:27:10|1.32933
19:27:10|1.32933
19:27:13|1.329
19:27:14|1.32878
19:27:16|1.32906
19:27:16|1.32906
19:27:18|1.32978
19:27:19|1.32942
19:27:20|1.32958
19:27:21|1.32958
19:27:21|1.32993
19:27:23|1.32993
19:27:25|1.32993
19:27:25|1.32985
19:27:26|1.32961
19:27:27|1.32931
19:27:29|1.32892
19:27:30|1.32923
19:27:31|1.32985
19:27:32|1.3302
19:27:33|1.33076
19:27:34|1.33091
19:27:35|1.33084
19:27:36|1.33084
19:27:38|1.33061
19:27:39|1.33074
19:27:40|1.33074
19:27:41|1.33074
19:27:42|1.33098
19:27:43|1.33099
19:27:44|1.33099
19:27:45|1.33099
19:27:45|1.33109
19:27:47|1.33117
19:27:48|1.33119
19:27:49|1.33121
19:27:50|1.33121
19:27:51|1.33121
19:27:52|1.33121
19:27:53|1.3315
19:27:54|1.3315
19:27:56|1.3315
19:27:57|1.33162
19:27:57|1.33192
19:27:59|1.33209
19:28:00|1.33236
19:28:01|1.333
19:28:01|1.333
19:28:03|1.33291
19:28:04|1.33258
19:28:05|1.33228
19:28:06|1.33322
19:28:07|1.33275
19:28:07|1.33252
19:28:09|1.3323
19:28:09|1.33166
19:28:11|1.33166
19:28:12|1.3311
19:28:14|1.33165
19:28:14|1.3316
19:28:16|1.3316
19:28:17|1.33174
19:28:18|1.33174
19:28:20|1.33177
19:28:20|1.33178
19:28:21|1.33131
19:28:22|1.33131
19:28:23|1.33169
19:28:24|1.33169
19:28:25|1.33169
19:28:26|1.33159
19:28:27|1.33159
19:28:28|1.3317
19:28:29|1.33143
19:28:31|1.33143
19:28:31|1.3312
19:28:32|1.33112
19:28:33|1.33121
19:28:34|1.33121
19:28:36|1.33179
19:28:36|1.33179
19:28:37|1.33149
19:28:38|1.33156
19:28:39|1.33124
19:28:40|1.33124
19:28:41|1.33124
19:28:42|1.33124
19:28:43|1.33124
19:28:44|1.33124
19:28:45|1.33124
19:28:47|1.33187
19:28:47|1.33212
19:28:48|1.33212
19:28:49|1.33262
19:28:50|1.33262
19:28:52|1.33262
19:28:53|1.33262
19:28:54|1.33262
19:28:55|1.33244
19:28:56|1.33238
19:28:57|1.33243
19:28:58|1.33245
19:28:59|1.33245
19:29:00|1.33257
19:29:01|1.33289
19:29:02|1.33289
19:29:03|1.33335
19:29:04|1.33303
19:29:05|1.33347
19:29:06|1.33327
19:29:07|1.33304
19:29:08|1.33257
19:29:09|1.33268
19:29:10|1.33267
19:29:11|1.33267
19:29:12|1.33292
19:29:13|1.33256
19:29:14|1.33256
19:29:15|1.33256
19:29:16|1.33168
19:29:18|1.33211
19:29:19|1.33211
19:29:19|1.33279
19:29:21|1.33319
19:29:22|1.33319
19:29:23|1.33318
19:29:23|1.33318
19:29:24|1.33304
19:29:25|1.33304
19:29:27|1.33304
19:29:28|1.33304
19:29:28|1.33304
19:29:29|1.33304
19:29:30|1.33287
19:29:31|1.33347
19:29:33|1.33344
19:29:34|1.33338
19:29:35|1.33403
19:29:36|1.33403
19:29:37|1.33379
19:29:39|1.33379
19:29:39|1.33379
19:29:41|1.33379
19:29:42|1.33379
19:29:43|1.33379
19:29:44|1.33358
19:29:45|1.33449
19:29:46|1.3346
19:29:47|1.33466
19:29:48|1.33457
19:29:49|1.33466
19:29:50|1.33456
19:29:51|1.33448
19:29:52|1.33402
19:29:53|1.33376
19:29:54|1.33376
19:29:55|1.33367
19:29:56|1.33356
19:29:57|1.33356
19:29:58|1.3334
19:29:59|1.3334
19:30:00|1.3334
19:30:01|1.33425
19:30:02|1.33417
19:30:04|1.33417
19:30:04|1.33444
19:30:06|1.33458
19:30:06|1.33458
19:30:08|1.33399
19:30:08|1.33395
19:30:09|1.33395
19:30:10|1.33283
19:30:12|1.33217
19:30:12|1.33261
19:30:13|1.3322
19:30:15|1.33239
19:30:17|1.33239
19:30:18|1.33203
19:30:19|1.3323
19:30:20|1.3323
19:30:21|1.33206
19:30:23|1.33253
19:30:23|1.33253
19:30:25|1.33253
19:30:26|1.33215
19:30:27|1.33215
19:30:28|1.33155
19:30:29|1.33175
19:30:29|1.33139
19:30:31|1.33096
19:30:32|1.33157
19:30:32|1.33158
19:30:34|1.33116
19:30:34|1.33116
19:30:36|1.33071
19:30:37|1.33071
19:30:38|1.33077
19:30:38|1.33148
19:30:39|1.33113
19:30:41|1.33113
19:30:41|1.33079
19:30:42|1.33079
19:30:44|1.33088
19:30:45|1.33106
19:30:46|1.33056
19:30:47|1.33057
19:30:48|1.33037
19:30:49|1.33057
19:30:50|1.33057
19:30:50|1.33064
19:30:51|1.33124
19:30:52|1.33124
19:30:53|1.33124
19:30:54|1.33146
19:30:55|1.33146
19:30:57|1.33184
19:30:58|1.33234
19:30:58|1.33219
19:30:59|1.33188
19:31:00|1.33188
19:31:01|1.33233
19:31:02|1.33243
19:31:03|1.33257
19:31:04|1.33257
19:31:05|1.33233
19:31:06|1.33253
19:31:07|1.33288
19:31:08|1.33308
19:31:10|1.33308
19:31:10|1.33291
19:31:11|1.33279
19:31:12|1.33279
19:31:13|1.33257
19:31:15|1.33215
19:31:16|1.3318
19:31:18|1.33092
19:31:19|1.33122
19:31:21|1.33072
19:31:22|1.33065
19:31:23|1.33063
19:31:24|1.33063
19:31:25|1.3305
19:31:26|1.33074
19:31:27|1.33065
19:31:29|1.33033
19:31:30|1.33017
19:31:30|1.32986
19:31:32|1.32986
19:31:33|1.32986
19:31:34|1.32867
19:31:35|1.32959
19:31:35|1.32945
19:31:37|1.32945
19:31:38|1.32899
19:31:38|1.32899
19:31:40|1.32866
19:31:41|1.32803
19:31:41|1.32818
19:31:43|1.32793
19:31:44|1.32793
19:31:44|1.32793
19:31:46|1.32793
19:31:47|1.32822
19:31:48|1.32822
19:31:49|1.32822
19:31:50|1.32816
19:31:51|1.32816
19:31:51|1.32816
19:31:53|1.32823
19:31:54|1.32844
19:31:54|1.32913
19:31:56|1.32853
19:31:57|1.32841
19:31:58|1.32857
19:31:58|1.32821
19:31:59|1.32811
19:32:00|1.3285
19:32:01|1.32791
19:32:03|1.32796
19:32:04|1.32796
19:32:04|1.32796
19:32:06|1.32919
19:32:07|1.32999
19:32:08|1.32999
19:32:08|1.3303
19:32:09|1.33034
19:32:10|1.33033
19:32:11|1.33063
19:32:12|1.33097
19:32:13|1.33119
19:32:15|1.33117
19:32:16|1.33088
19:32:18|1.33063
19:32:19|1.33063
19:32:20|1.33016
19:32:22|1.32959
19:32:23|1.33043
19:32:24|1.33043
19:32:25|1.33058
19:32:26|1.33058
19:32:27|1.33058
19:32:28|1.33078
19:32:30|1.33078
19:32:30|1.33078
19:32:31|1.33078
19:32:32|1.33097
19:32:33|1.33097
19:32:34|1.33099
19:32:35|1.33128
19:32:37|1.3314
19:32:37|1.33138
19:32:39|1.33138
19:32:40|1.33065
19:32:41|1.33065
19:32:41|1.33103
19:32:42|1.33134
19:32:43|1.33126
19:32:44|1.33113
19:32:46|1.33071
19:32:47|1.33071
19:32:48|1.33051
19:32:49|1.33051
19:32:50|1.33051
19:32:51|1.3308
19:32:52|1.3308
19:32:53|1.3308
19:32:54|1.3308
19:32:55|1.3308
19:32:56|1.33032
19:32:57|1.33047
19:32:58|1.33047
19:32:59|1.33084
19:32:59|1.33137
19:33:01|1.332
19:33:02|1.33102
19:33:02|1.33102
19:33:04|1.33102
19:33:05|1.33102
19:33:07|1.33086
19:33:07|1.33086
19:33:08|1.3308
19:33:10|1.3308
19:33:11|1.33045
19:33:12|1.3305
19:33:13|1.33079
19:33:14|1.33079
19:33:15|1.33079
19:33:15|1.33105
19:33:16|1.33105
19:33:18|1.33148
19:33:19|1.33148
19:33:21|1.33148
19:33:21|1.33219
19:33:22|1.33219
19:33:23|1.33219
19:33:24|1.33288
19:33:25|1.33296
19:33:26|1.33233
19:33:28|1.33249
19:33:29|1.33249
19:33:30|1.33233
19:33:31|1.33233
19:33:32|1.3331
19:33:33|1.3331
19:33:34|1.3331
19:33:34|1.33241
19:33:37|1.33224
19:33:37|1.33224
19:33:38|1.33224
19:33:39|1.33224
19:33:40|1.33224
19:33:41|1.33224
19:33:42|1.33236
19:33:43|1.33236
19:33:44|1.33297
19:33:45|1.33284
19:33:46|1.33284
19:33:47|1.33284
19:33:48|1.33284
19:33:50|1.33302
19:33:50|1.3331
19:33:51|1.3331
19:33:53|1.33356
19:33:54|1.33386
19:33:56|1.33389
19:33:56|1.33313
19:33:57|1.33399
19:33:58|1.33399
19:33:59|1.33399
19:34:00|1.33377
19:34:01|1.33408
19:34:02|1.33409
19:34:03|1.33435
19:34:04|1.33449
19:34:05|1.33408
19:34:06|1.33408
19:34:07|1.33406
19:34:08|1.33408
19:34:09|1.33408
19:34:10|1.33425
19:34:11|1.33437
19:34:13|1.3344
19:34:13|1.33467
19:34:14|1.33417
19:34:15|1.33417
19:34:16|1.33431
19:34:17|1.33431
19:34:19|1.33375
19:34:21|1.33341
19:34:21|1.33334
19:34:22|1.33317
19:34:23|1.33317
19:34:24|1.33315
19:34:25|1.33296
19:34:26|1.33296
19:34:27|1.33322
19:34:29|1.33344
19:34:31|1.33289
19:34:31|1.33243
19:34:32|1.33243
19:34:33|1.33243
19:34:35|1.33339
19:34:36|1.3335
19:34:36|1.33389
19:34:38|1.33389
19:34:39|1.33415
19:34:40|1.3343
19:34:42|1.33421
19:34:42|1.33404
19:34:43|1.33404
19:34:44|1.33404
19:34:45|1.33428
19:34:46|1.33426
19:34:47|1.33407
19:34:48|1.33398
19:34:49|1.33398
19:34:50|1.33398
19:34:51|1.33398
19:34:52|1.33398
19:34:53|1.33428
19:34:54|1.33389
19:34:55|1.33428
19:34:56|1.33428
19:34:57|1.33428
19:34:58|1.33428
19:34:59|1.3343
19:35:00|1.3343
19:35:01|1.33411
19:35:02|1.33391
19:35:03|1.33391
19:35:04|1.33317
19:35:05|1.33317
19:35:06|1.33302
19:35:07|1.33276
19:35:08|1.33257
19:35:09|1.33261
19:35:10|1.33261
19:35:11|1.333
19:35:12|1.33299
19:35:13|1.33299
19:35:14|1.332
19:35:15|1.332
19:35:16|1.33177
19:35:17|1.33165
19:35:19|1.3316
19:35:21|1.33211
19:35:22|1.3317
19:35:24|1.33175
19:35:25|1.33144
19:35:25|1.33139
19:35:27|1.33157
19:35:28|1.33139
19:35:30|1.33139
19:35:30|1.33139
19:35:31|1.3323
19:35:32|1.3329
19:35:33|1.3329
19:35:34|1.33313
19:35:35|1.33314
19:35:37|1.33314
19:35:38|1.33314
19:35:39|1.33374
19:35:40|1.33364
19:35:41|1.33364
19:35:41|1.33364
19:35:43|1.33364
19:35:44|1.33364
19:35:44|1.33379
19:35:46|1.33333
19:35:47|1.33333
19:35:48|1.33333
19:35:49|1.33334
19:35:50|1.3331
19:35:51|1.3331
19:35:52|1.3331
19:35:53|1.33284
19:35:54|1.33272
19:35:55|1.33239
19:35:56|1.33256
19:35:57|1.33256
19:35:58|1.33257
19:35:59|1.33257
19:36:00|1.33241
19:36:01|1.33253
19:36:02|1.33284
19:36:02|1.33304
19:36:04|1.33304
19:36:05|1.33304
19:36:06|1.33311
19:36:06|1.33284
19:36:07|1.33289
19:36:09|1.33341
19:36:10|1.33341
19:36:10|1.33367
19:36:12|1.33356
19:36:13|1.33356
19:36:14|1.33356
19:36:15|1.33356
19:36:16|1.33356
19:36:17|1.33367
19:36:18|1.33367
19:36:19|1.33383
19:36:20|1.33383
19:36:22|1.33348
19:36:23|1.33342
19:36:25|1.3332
19:36:25|1.3332
19:36:27|1.3326
19:36:28|1.33242
19:36:30|1.33251
19:36:30|1.33251
19:36:31|1.33251
19:36:32|1.33251
19:36:33|1.33251
19:36:34|1.33258
19:36:35|1.33258
19:36:36|1.33258
19:36:37|1.33258
19:36:38|1.33258
19:36:39|1.33395
19:36:40|1.33395
19:36:41|1.33395
19:36:42|1.33395
19:36:44|1.33405
19:36:44|1.33405
19:36:45|1.33398
19:36:46|1.33374
19:36:47|1.33374
19:36:48|1.33338
19:36:49|1.3329
19:36:51|1.33273
19:36:51|1.33241
19:36:53|1.33232
19:36:53|1.33232
19:36:55|1.33224
19:36:55|1.33224
19:36:57|1.33205
19:36:58|1.33206
19:36:59|1.33143
19:37:00|1.33144
19:37:00|1.33191
19:37:02|1.33191
19:37:03|1.33191
19:37:03|1.33205
19:37:05|1.33205
19:37:06|1.33155
19:37:07|1.33156
19:37:08|1.33156
19:37:09|1.33143
19:37:10|1.33144
19:37:11|1.33167
19:37:12|1.33209
19:37:13|1.33219
19:37:14|1.33219
19:37:15|1.33181
19:37:15|1.33181
19:37:17|1.33155
19:37:18|1.33155
19:37:19|1.33155
19:37:20|1.33216
19:37:22|1.3323
19:37:22|1.33308
19:37:24|1.33348
19:37:26|1.33288
19:37:27|1.33288
19:37:28|1.33299
19:37:30|1.33282
19:37:31|1.3327
19:37:32|1.3327
19:37:33|1.33301
19:37:33|1.33362
19:37:35|1.3329
19:37:36|1.33296
19:37:37|1.33209
19:37:39|1.33229
19:37:39|1.3322
19:37:40|1.33212
19:37:41|1.33243
19:37:42|1.33206
19:37:43|1.3324
19:37:44|1.33245
19:37:45|1.33182
19:37:46|1.33134
19:37:47|1.33131
19:37:48|1.33134
19:37:49|1.32989
19:37:50|1.33086
19:37:51|1.33077
19:37:52|1.32988
19:37:53|1.32987
19:37:54|1.32958
19:37:56|1.33037
19:37:57|1.33037
19:37:58|1.33037
19:37:59|1.33031
19:38:00|1.33031
19:38:01|1.33031
19:38:02|1.33118
19:38:03|1.33032
19:38:04|1.33024
19:38:05|1.32984
19:38:06|1.32992
19:38:07|1.32974
19:38:07|1.32945
19:38:09|1.3291
19:38:10|1.32889
19:38:11|1.32938
19:38:12|1.32938
19:38:13|1.32939
19:38:14|1.33026
19:38:14|1.33034
19:38:16|1.33065
19:38:16|1.33065
19:38:18|1.33065
19:38:19|1.33065
19:38:20|1.33067
19:38:21|1.33066
19:38:23|1.33064
19:38:24|1.33064
19:38:26|1.33134
19:38:26|1.33134
19:38:27|1.33134
19:38:28|1.33127
19:38:30|1.33119
19:38:31|1.33119
19:38:32|1.33119
19:38:33|1.33124
19:38:34|1.33076
19:38:35|1.33076
19:38:36|1.33109
19:38:37|1.33129
19:38:38|1.33129
19:38:38|1.33158
19:38:40|1.33148
19:38:41|1.33139
19:38:43|1.33139
19:38:43|1.33138
19:38:44|1.33138
19:38:45|1.33138
19:38:46|1.33138
19:38:47|1.3312
19:38:48|1.33131
19:38:49|1.33123
19:38:50|1.33064
19:38:51|1.33035
19:38:52|1.33038
19:38:54|1.33053
19:38:54|1.33053
19:38:55|1.33023
19:38:57|1.33024
19:38:58|1.3301
19:38:59|1.3301
19:39:00|1.3301
19:39:01|1.3301
19:39:02|1.32979
19:39:03|1.32979
19:39:03|1.32969
19:39:05|1.32947
19:39:06|1.32941
19:39:07|1.32901
19:39:08|1.329
19:39:08|1.32894
19:39:09|1.32852
19:39:11|1.32898
19:39:12|1.32898
19:39:12|1.32897
19:39:13|1.32897
19:39:15|1.32858
19:39:16|1.32752
19:39:17|1.32753
19:39:17|1.32852
19:39:19|1.32852
19:39:20|1.32821
19:39:21|1.32821
19:39:22|1.32865
19:39:24|1.3286
19:39:25|1.32839
19:39:26|1.32839
19:39:27|1.32875
19:39:28|1.32862
19:39:29|1.32876
19:39:30|1.32861
19:39:31|1.32873
19:39:32|1.32871
19:39:33|1.32871
19:39:35|1.32874
19:39:35|1.32781
19:39:36|1.32772
19:39:37|1.32815
19:39:38|1.32825
19:39:39|1.32832
19:39:40|1.32877
19:39:41|1.32893
19:39:42|1.32999
19:39:43|1.32989
19:39:44|1.32989
19:39:45|1.32989
19:39:46|1.32974
19:39:47|1.33009
19:39:48|1.33009
19:39:49|1.33024
19:39:50|1.33042
19:39:51|1.33042
19:39:52|1.33042
19:39:53|1.33042
19:39:54|1.33073
19:39:55|1.3309
19:39:56|1.33088
19:39:57|1.3312
19:39:58|1.3312
19:39:59|1.33136
19:40:00|1.33136
19:40:01|1.33124
19:40:02|1.33124
19:40:03|1.33139
19:40:04|1.33156
19:40:05|1.33161
19:40:06|1.33162
19:40:07|1.33193
19:40:08|1.33163
19:40:09|1.33163
19:40:10|1.33163
19:40:11|1.33163
19:40:12|1.33283
19:40:13|1.33282
19:40:14|1.33392
19:40:15|1.33371
19:40:16|1.33299
19:40:17|1.33265
19:40:18|1.33221
19:40:19|1.33206
19:40:20|1.33206
19:40:21|1.33226
19:40:22|1.33318
19:40:24|1.33373
19:40:25|1.33365
19:40:27|1.33365
19:40:27|1.33315
19:40:29|1.33374
19:40:30|1.33409
19:40:32|1.33437
19:40:33|1.33437
19:40:34|1.33437
19:40:35|1.33437
19:40:36|1.33439
19:40:37|1.33439
19:40:38|1.33409
19:40:39|1.33477
19:40:40|1.33482
19:40:41|1.33509
19:40:42|1.335
19:40:43|1.33521
19:40:44|1.33488
19:40:45|1.33445
19:40:46|1.33446
19:40:47|1.33446
19:40:48|1.33427
19:40:49|1.33452
19:40:50|1.33462
19:40:50|1.33528
19:40:52|1.33562
19:40:53|1.33645
19:40:55|1.33564
19:40:55|1.33564
19:40:56|1.33616
19:40:57|1.3367
19:40:58|1.33687
19:40:59|1.3367
19:41:00|1.33709
19:41:01|1.33697
19:41:02|1.33714
19:41:03|1.33649
19:41:04|1.337
19:41:05|1.33703
19:41:06|1.33703
19:41:07|1.33666
19:41:08|1.33666
19:41:09|1.33684
19:41:10|1.33684
19:41:11|1.33736
19:41:12|1.33749
19:41:13|1.3375
19:41:14|1.33756
19:41:15|1.33774
19:41:16|1.33797
19:41:17|1.33838
19:41:18|1.33827
19:41:19|1.33827
19:41:20|1.33763
19:41:21|1.33724
19:41:22|1.33838
19:41:23|1.33843
19:41:24|1.33841
19:41:26|1.33924
19:41:26|1.34
19:41:29|1.33886
19:41:29|1.33857
19:41:30|1.339
19:41:32|1.33889
19:41:33|1.33878
19:41:35|1.33871
19:41:35|1.33956
19:41:36|1.33958
19:41:37|1.33966
19:41:38|1.33966
19:41:39|1.34036
19:41:40|1.33998
19:41:41|1.34063
19:41:42|1.34036
19:41:43|1.34026
19:41:45|1.33831
19:41:46|1.33801
19:41:47|1.33823
19:41:48|1.33815
19:41:50|1.33791
19:41:50|1.33788
19:41:51|1.33758
19:41:52|1.3367
19:41:53|1.33823
19:41:54|1.33807
19:41:55|1.33879
19:41:56|1.33978
19:41:57|1.33839
19:41:59|1.33946
19:42:00|1.33962
19:42:01|1.33884
19:42:02|1.33823
19:42:03|1.33843
19:42:04|1.33843
19:42:06|1.33877
19:42:06|1.3401
19:42:07|1.3412
19:42:08|1.34111
19:42:09|1.3415
19:42:10|1.34203
19:42:11|1.34322
19:42:12|1.345
19:42:13|1.34523
19:42:14|1.34455
19:42:15|1.3444
19:42:16|1.34411
19:42:17|1.34331
19:42:18|1.34167
19:42:19|1.34182
19:42:20|1.34071
19:42:21|1.34084
19:42:22|1.34176
19:42:23|1.34115
19:42:24|1.34146
19:42:26|1.34111
19:42:27|1.34214
19:42:28|1.34123
19:42:30|1.34225
19:42:30|1.34225
19:42:32|1.34289
19:42:33|1.34301
19:42:35|1.34389
19:42:35|1.34395
19:42:36|1.34338
19:42:37|1.34533
19:42:38|1.34485
19:42:39|1.34395
19:42:40|1.34456
19:42:41|1.3444
19:42:42|1.3444
19:42:43|1.34451
19:42:44|1.34437
19:42:46|1.34426
19:42:47|1.34426
19:42:47|1.34476
19:42:49|1.34492
19:42:50|1.345
19:42:51|1.34533
19:42:52|1.34575
19:42:53|1.34512
19:42:54|1.34529
19:42:54|1.34623
19:42:55|1.34503
19:42:57|1.34451
19:42:57|1.34577
19:42:59|1.34504
19:43:00|1.34422
19:43:01|1.34333
19:43:03|1.34461
19:43:03|1.34461
19:43:05|1.34525
19:43:05|1.34444
19:43:07|1.34444
19:43:08|1.34444
19:43:09|1.3456
19:43:10|1.34512
19:43:11|1.3448
19:43:13|1.34426
19:43:13|1.34416
19:43:14|1.34448
19:43:15|1.34405
19:43:16|1.34454
19:43:17|1.34393
19:43:18|1.34339
19:43:19|1.34246
19:43:20|1.34208
19:43:21|1.3424
19:43:22|1.34259
19:43:23|1.34259
19:43:25|1.34212
19:43:26|1.34212
19:43:28|1.34215
19:43:28|1.34194
19:43:30|1.34136
19:43:32|1.34207
19:43:32|1.34119
19:43:34|1.34044
19:43:36|1.34001
19:43:37|1.33991
19:43:38|1.33957
19:43:39|1.33995
19:43:40|1.33907
19:43:41|1.33975
19:43:43|1.33843
19:43:44|1.33874
19:43:44|1.33986
19:43:46|1.3396
19:43:47|1.33987
19:43:48|1.33937
19:43:49|1.33968
19:43:50|1.34036
19:43:50|1.34053
19:43:52|1.34053
19:43:53|1.34054
19:43:54|1.34124
19:43:55|1.34153
19:43:56|1.34206
19:43:57|1.34234
19:43:57|1.34238
19:43:58|1.3428
19:44:00|1.34279
19:44:01|1.34309
19:44:02|1.34321
19:44:03|1.34326
19:44:04|1.34364
19:44:05|1.34397
19:44:06|1.34401
19:44:07|1.3438
19:44:08|1.3438
19:44:09|1.34336
19:44:10|1.34272
19:44:11|1.34266
19:44:12|1.34262
19:44:13|1.34276
19:44:14|1.34276
19:44:15|1.3424
19:44:16|1.34204
19:44:17|1.34204
19:44:18|1.34204
19:44:19|1.34204
19:44:20|1.34164
19:44:21|1.34185
19:44:22|1.34185
19:44:23|1.3419
19:44:24|1.34301
19:44:25|1.34309
19:44:26|1.3431
19:44:28|1.34441
19:44:29|1.34441
19:44:30|1.34466
19:44:31|1.34466
19:44:32|1.34419
19:44:33|1.34404
19:44:35|1.34404
19:44:36|1.34404
19:44:37|1.34354
19:44:38|1.34309
19:44:39|1.34286
19:44:40|1.34227
19:44:41|1.34251
19:44:42|1.34251
19:44:43|1.34195
19:44:44|1.34169
19:44:46|1.34236
19:44:46|1.34219
19:44:47|1.34233
19:44:48|1.34233
19:44:49|1.34203
19:44:50|1.34221
19:44:51|1.34233
19:44:52|1.34233
19:44:53|1.34233
19:44:54|1.34233
19:44:55|1.34248
19:44:56|1.34242
19:44:57|1.34213
19:44:58|1.34226
19:44:59|1.34227
19:45:00|1.34183
19:45:01|1.34278
19:45:02|1.34259
19:45:03|1.34302
19:45:05|1.34335
19:45:05|1.34335
19:45:06|1.34342
19:45:07|1.34396
19:45:08|1.34363
19:45:09|1.34352
19:45:10|1.34387
19:45:11|1.34332
19:45:12|1.34319
19:45:13|1.34302
19:45:14|1.34302
19:45:16|1.34303
19:45:16|1.34442
19:45:17|1.34442
19:45:19|1.34413
19:45:20|1.34402
19:45:21|1.34365
19:45:22|1.34314
19:45:23|1.34314
19:45:24|1.34342
19:45:25|1.34342
19:45:26|1.34354
19:45:27|1.34354
19:45:28|1.3438
19:45:30|1.343
19:45:30|1.34266
19:45:32|1.34298
19:45:33|1.34254
19:45:34|1.34294
19:45:35|1.34291
19:45:36|1.34291
19:45:37|1.34248
19:45:38|1.34212
19:45:40|1.34163
19:45:40|1.34163
19:45:41|1.34163
19:45:43|1.34126
19:45:44|1.34137
19:45:45|1.34061
19:45:46|1.34061
19:45:47|1.34056
19:45:48|1.34033
19:45:49|1.34033
19:45:50|1.34037
19:45:50|1.33993
19:45:52|1.34036
19:45:52|1.34058
19:45:54|1.34085
19:45:55|1.34107
19:45:55|1.34111
19:45:56|1.34032
19:45:58|1.34043
19:45:58|1.3406
19:46:00|1.3413
19:46:01|1.34162
19:46:01|1.34126
19:46:03|1.34126
19:46:03|1.34123
19:46:05|1.34164
19:46:05|1.34171
19:46:07|1.34246
19:46:08|1.34298
19:46:09|1.34272
19:46:10|1.34216
19:46:11|1.34206
19:46:12|1.34208
19:46:12|1.34209
19:46:14|1.34105
19:46:15|1.34105
19:46:16|1.34072
19:46:17|1.34073
19:46:18|1.34003
19:46:19|1.34023
19:46:20|1.34022
19:46:21|1.34059
19:46:22|1.34059
19:46:23|1.34061
19:46:24|1.34061
19:46:25|1.34061
19:46:25|1.34063
19:46:27|1.34063
19:46:28|1.34059
19:46:30|1.34059
19:46:31|1.34012
19:46:32|1.33948
19:46:34|1.33929
19:46:34|1.33929
19:46:35|1.33877
19:46:36|1.33897
19:46:37|1.33897
19:46:38|1.33897
19:46:39|1.33828
19:46:41|1.33823
19:46:41|1.33863
19:46:42|1.33858
19:46:43|1.33838
19:46:44|1.338
19:46:45|1.33767
19:46:46|1.33786
19:46:47|1.33786
19:46:48|1.33767
19:46:49|1.33767
19:46:50|1.3387
19:46:52|1.33939
19:46:52|1.34002
19:46:53|1.34022
19:46:54|1.34073
19:46:55|1.34073
19:46:56|1.34012
19:46:57|1.33938
19:46:58|1.34018
19:46:59|1.33834
19:47:00|1.34011
19:47:01|1.34034
19:47:03|1.34108
19:47:03|1.34107
19:47:04|1.34034
19:47:05|1.34034
19:47:06|1.33976
19:47:07|1.33939
19:47:08|1.33939
19:47:09|1.34009
19:47:10|1.34084
19:47:11|1.34084
19:47:12|1.34084
19:47:14|1.34009
19:47:14|1.33978
19:47:15|1.3392
19:47:16|1.33878
19:47:17|1.33889
19:47:18|1.33889
19:47:19|1.33905
19:47:20|1.33942
19:47:21|1.34013
19:47:22|1.34013
19:47:23|1.34013
19:47:24|1.34011
19:47:25|1.33991
19:47:26|1.33991
19:47:27|1.34046
19:47:28|1.34046
19:47:30|1.34038
19:47:31|1.34038
19:47:33|1.34047
19:47:33|1.34047
19:47:34|1.34047
19:47:36|1.34006
19:47:37|1.34004
19:47:38|1.34032
19:47:39|1.34074
19:47:40|1.3409
19:47:41|1.3409
19:47:43|1.3409
19:47:43|1.3409
19:47:44|1.34171
19:47:45|1.342
19:47:46|1.342
19:47:48|1.34209
19:47:49|1.34209
19:47:49|1.34227
19:47:50|1.34227
19:47:52|1.34227
19:47:53|1.3427
19:47:54|1.34316
19:47:55|1.34315
19:47:56|1.34278
19:47:57|1.34278
19:47:58|1.34215
19:47:59|1.34212
19:48:00|1.34219
19:48:01|1.34219
19:48:01|1.34251
19:48:02|1.34251
19:48:04|1.3429
19:48:05|1.34365
19:48:06|1.34365
19:48:06|1.34366
19:48:08|1.34326
19:48:09|1.34377
19:48:10|1.34374
19:48:11|1.34281
19:48:11|1.34281
19:48:13|1.34258
19:48:13|1.34258
19:48:16|1.34211
19:48:16|1.34211
19:48:17|1.3422
19:48:18|1.34221
19:48:19|1.34221
19:48:20|1.34228
19:48:21|1.34251
19:48:22|1.3425
19:48:24|1.34244
19:48:25|1.3422
19:48:26|1.3422
19:48:26|1.3422
19:48:28|1.34216
19:48:29|1.34216
19:48:31|1.34283
19:48:32|1.3431
19:48:34|1.34322
19:48:35|1.34251
19:48:36|1.34251
19:48:37|1.3445
19:48:38|1.34449
19:48:39|1.34467
19:48:40|1.34457
19:48:41|1.34399
19:48:42|1.34399
19:48:43|1.34386
19:48:44|1.34399
19:48:46|1.3457
19:48:46|1.34568
19:48:47|1.34608
19:48:48|1.34607
19:48:49|1.34539
19:48:50|1.34556
19:48:51|1.34489
19:48:52|1.34607
19:48:53|1.34548
19:48:54|1.34564
19:48:55|1.34564
19:48:56|1.34624
19:48:57|1.34569
19:48:58|1.34716
19:48:59|1.34631
19:49:00|1.34675
19:49:01|1.3462
19:49:03|1.34759
19:49:04|1.34793
19:49:04|1.34611
19:49:06|1.34569
19:49:07|1.34518
19:49:07|1.34538
19:49:09|1.34481
19:49:10|1.34373
19:49:11|1.34455
19:49:12|1.34375
19:49:13|1.34402
19:49:13|1.34389
19:49:15|1.34437
19:49:16|1.34437
19:49:17|1.34386
19:49:17|1.34386
19:49:19|1.34431
19:49:20|1.34448
19:49:21|1.3448
19:49:22|1.34457
19:49:23|1.34432
19:49:24|1.34432
19:49:25|1.3443
19:49:26|1.34414
19:49:27|1.34419
19:49:28|1.34402
19:49:29|1.3439
19:49:30|1.34376
19:49:32|1.34372
19:49:33|1.34372
19:49:34|1.34419
19:49:35|1.34419
19:49:37|1.34477
19:49:38|1.34461
19:49:39|1.34427
19:49:40|1.34432
19:49:41|1.3439
19:49:42|1.3439
19:49:44|1.34456
19:49:45|1.34413
19:49:46|1.34469
19:49:46|1.34583
19:49:48|1.34547
19:49:49|1.34564
19:49:50|1.34565
19:49:51|1.34638
19:49:52|1.34638
19:49:53|1.34638
19:49:54|1.34638
19:49:55|1.34654
19:49:57|1.34556
19:49:57|1.34497
19:49:59|1.34511
19:49:59|1.34554
19:50:01|1.3465
19:50:01|1.34718
19:50:03|1.34787
19:50:03|1.34712
19:50:05|1.34891
19:50:05|1.34999
19:50:07|1.35189
19:50:07|1.35323
19:50:09|1.35231
19:50:09|1.35287
19:50:10|1.3534
19:50:11|1.35455
19:50:13|1.35414
19:50:14|1.35329
19:50:15|1.35433
19:50:16|1.35459
19:50:17|1.35398
19:50:18|1.35275
19:50:19|1.35288
19:50:20|1.3519
19:50:21|1.3506
19:50:22|1.35024
19:50:23|1.35047
19:50:25|1.35
19:50:25|1.35
19:50:26|1.34969
19:50:27|1.34985
19:50:29|1.35068
19:50:29|1.35058
19:50:30|1.35058
19:50:32|1.35058
19:50:34|1.35003
19:50:35|1.35123
19:50:36|1.3517
19:50:37|1.3512
19:50:39|1.35149
19:50:39|1.35141
19:50:41|1.35088
19:50:43|1.3514
19:50:43|1.3514
19:50:44|1.352
19:50:45|1.35243
19:50:47|1.35244
19:50:47|1.35205
19:50:48|1.35159
19:50:50|1.35129
19:50:51|1.35129
19:50:52|1.3513
19:50:53|1.3515
19:50:54|1.35183
19:50:55|1.35154
19:50:56|1.35215
19:50:57|1.35266
19:50:58|1.35271
19:50:59|1.3525
19:51:00|1.35253
19:51:00|1.35235
19:51:02|1.35296
19:51:03|1.35314
19:51:03|1.35299
19:51:05|1.35182
19:51:06|1.35092
19:51:07|1.35048
19:51:08|1.35092
19:51:09|1.35031
19:51:10|1.34951
19:51:10|1.3487
19:51:12|1.34869
19:51:13|1.34838
19:51:14|1.34831
19:51:15|1.3498
19:51:16|1.34918
19:51:17|1.34874
19:51:18|1.3486
19:51:19|1.3486
19:51:20|1.3481
19:51:21|1.34829
19:51:22|1.34817
19:51:23|1.34801
19:51:24|1.34801
19:51:24|1.3476
19:51:26|1.34797
19:51:27|1.34797
19:51:28|1.34748
19:51:29|1.34748
19:51:30|1.34868
19:51:31|1.34881
19:51:33|1.34834
19:51:34|1.34834
19:51:35|1.34834
19:51:36|1.34807
19:51:37|1.34876
19:51:39|1.34909
19:51:39|1.34956
19:51:40|1.34956
19:51:41|1.3497
19:51:42|1.34917
19:51:43|1.34927
19:51:44|1.34928
19:51:46|1.34965
19:51:48|1.34949
19:51:49|1.3492
19:51:50|1.3492
19:51:51|1.34874
19:51:52|1.34821
19:51:52|1.3482
19:51:54|1.34807
19:51:55|1.34814
19:51:56|1.3478
19:51:57|1.34761
19:51:58|1.34752
19:51:58|1.34763
19:52:00|1.34787
19:52:01|1.34743
19:52:02|1.34842
19:52:03|1.34862
19:52:04|1.34862
19:52:05|1.34817
19:52:06|1.34817
19:52:07|1.34771
19:52:08|1.34737
19:52:09|1.34719
19:52:10|1.34681
19:52:11|1.34713
19:52:12|1.34673
19:52:13|1.34659
19:52:14|1.34703
19:52:15|1.34707
19:52:15|1.34707
19:52:16|1.3465
19:52:18|1.34706
19:52:19|1.34702
19:52:20|1.34709
19:52:21|1.34709
19:52:22|1.34693
19:52:23|1.34717
19:52:24|1.34698
19:52:25|1.34726
19:52:26|1.34727
19:52:27|1.34695
19:52:28|1.34724
19:52:30|1.34654
19:52:30|1.34734
19:52:31|1.34826
19:52:33|1.349
19:52:35|1.349
19:52:36|1.34826
19:52:37|1.3482
19:52:38|1.34789
19:52:39|1.34789
19:52:39|1.34789
19:52:41|1.34789
19:52:43|1.34843
19:52:43|1.34903
19:52:44|1.34877
19:52:45|1.34877
19:52:46|1.34828
19:52:47|1.34798
19:52:48|1.3472
19:52:49|1.34785
19:52:50|1.34785
19:52:51|1.34785
19:52:53|1.34764
19:52:54|1.34764
19:52:54|1.34757
19:52:55|1.34769
19:52:57|1.34751
19:52:58|1.34751
19:52:59|1.34751
19:52:59|1.34807
19:53:01|1.34756
19:53:02|1.34684
19:53:03|1.34642
19:53:04|1.3465
19:53:05|1.34623
19:53:06|1.34623
19:53:07|1.3465
19:53:08|1.34688
19:53:10|1.34688
19:53:10|1.34691
19:53:11|1.34635
19:53:12|1.34636
19:53:13|1.34772
19:53:14|1.34745
19:53:15|1.34876
19:53:16|1.34876
19:53:17|1.34873
19:53:18|1.34852
19:53:19|1.34796
19:53:20|1.34796
19:53:21|1.34714
19:53:22|1.34747
19:53:23|1.3478
19:53:24|1.3473
19:53:25|1.34751
19:53:26|1.34751
19:53:27|1.34759
19:53:28|1.34759
19:53:29|1.34775
19:53:30|1.34824
19:53:31|1.34824
19:53:32|1.34824
19:53:34|1.34831
19:53:36|1.34825
19:53:36|1.34844
19:53:38|1.34904
19:53:39|1.34904
19:53:41|1.34937
19:53:41|1.34937
19:53:43|1.34937
19:53:44|1.34963
19:53:45|1.34963
19:53:46|1.34914
19:53:47|1.34914
19:53:48|1.34892
19:53:49|1.34892
19:53:50|1.34952
19:53:51|1.34952
19:53:52|1.34881
19:53:53|1.34871
19:53:54|1.34893
19:53:55|1.34901
19:53:56|1.34936
19:53:57|1.34936
19:53:58|1.34936
19:53:59|1.34936
19:54:00|1.34972
19:54:01|1.35009
19:54:01|1.35025
19:54:03|1.35025
19:54:04|1.35014
19:54:05|1.35008
19:54:07|1.3499
19:54:07|1.34935
19:54:08|1.34954
19:54:09|1.34971
19:54:10|1.35031
19:54:11|1.35042
19:54:12|1.35042
19:54:13|1.3511
19:54:14|1.35026
19:54:15|1.35087
19:54:16|1.35046
19:54:17|1.3505
19:54:18|1.3505
19:54:19|1.35075
19:54:20|1.35137
19:54:21|1.3511
19:54:23|1.3511
19:54:24|1.3511
19:54:25|1.35058
19:54:26|1.35078
19:54:27|1.35045
19:54:28|1.35018
19:54:29|1.35018
19:54:30|1.35018
19:54:31|1.35018
19:54:32|1.35066
19:54:33|1.35066
19:54:34|1.35066
19:54:35|1.35047
19:54:37|1.35112
19:54:37|1.35112
19:54:38|1.35112
19:54:40|1.35155
19:54:42|1.3518
19:54:42|1.3518
19:54:43|1.35159
19:54:44|1.35159
19:54:45|1.3517
19:54:46|1.3512
19:54:48|1.35085
19:54:49|1.35073
19:54:50|1.35063
19:54:51|1.35107
19:54:52|1.35107
19:54:53|1.3523
19:54:54|1.3521
19:54:55|1.35173
19:54:56|1.35198
19:54:56|1.35234
19:54:58|1.35221
19:54:59|1.35218
19:55:00|1.35226
19:55:01|1.3523
19:55:02|1.3516
19:55:03|1.35085
19:55:04|1.35131
19:55:05|1.35139
19:55:07|1.35155
19:55:07|1.35155
19:55:08|1.35113
19:55:09|1.35103
19:55:10|1.35085
19:55:11|1.35026
19:55:12|1.35087
19:55:13|1.35087
19:55:14|1.35087
19:55:15|1.35088
19:55:16|1.35137
19:55:17|1.35118
19:55:18|1.35085
19:55:19|1.35129
19:55:20|1.35086
19:55:21|1.35075
19:55:22|1.35093
19:55:23|1.35093
19:55:24|1.35097
19:55:25|1.35097
19:55:26|1.35068
19:55:27|1.3506
19:55:28|1.35083
19:55:29|1.35056
19:55:30|1.35037
19:55:31|1.35039
19:55:32|1.35068
19:55:33|1.35068
19:55:35|1.35006
19:55:37|1.35033
19:55:38|1.35045
19:55:39|1.35095
19:55:41|1.3505
19:55:41|1.35011
19:55:43|1.35119
19:55:44|1.35119
19:55:45|1.35119
19:55:46|1.35053
19:55:47|1.35053
19:55:48|1.35124
19:55:48|1.35089
19:55:50|1.35125
19:55:51|1.35017
19:55:52|1.35105
19:55:53|1.35105
19:55:54|1.35113
19:55:54|1.35147
19:55:56|1.35196
19:55:57|1.35236
19:55:58|1.35233
19:55:59|1.35233
19:56:00|1.35276
19:56:01|1.35276
19:56:02|1.35214
19:56:03|1.35094
19:56:04|1.35089
19:56:04|1.35089
19:56:06|1.3509
19:56:06|1.35079
19:56:08|1.35073
19:56:09|1.35073
19:56:10|1.35056
19:56:11|1.35051
19:56:12|1.35052
19:56:13|1.35068
19:56:14|1.35067
19:56:15|1.35067
19:56:15|1.35067
19:56:17|1.35067
19:56:18|1.35093
19:56:18|1.35093
19:56:20|1.35061
19:56:21|1.35028
19:56:22|1.35081
19:56:23|1.35049
19:56:24|1.351
19:56:25|1.35116
19:56:25|1.35181
19:56:27|1.35092
19:56:29|1.35169
19:56:29|1.35169
19:56:30|1.35195
19:56:31|1.35113
19:56:32|1.35113
19:56:33|1.351
19:56:34|1.351
19:56:36|1.35116
19:56:37|1.351
19:56:39|1.35109
19:56:39|1.35109
19:56:40|1.35092
19:56:41|1.35071
19:56:42|1.35035
19:56:43|1.35091
19:56:44|1.35089
19:56:45|1.35118
19:56:46|1.35116
19:56:47|1.35056
19:56:48|1.35109
19:56:49|1.35109
19:56:50|1.35018
19:56:51|1.35018
19:56:52|1.3512
19:56:54|1.3512
19:56:55|1.35067
19:56:56|1.35086
19:56:57|1.35071
19:56:58|1.35018
19:56:59|1.35106
19:57:00|1.35039
19:57:01|1.35039
19:57:02|1.35011
19:57:02|1.35067
19:57:04|1.35011
19:57:05|1.35011
19:57:06|1.35047
19:57:07|1.35009
19:57:08|1.35011
19:57:09|1.35011
19:57:09|1.35047
19:57:11|1.35041
19:57:12|1.34974
19:57:12|1.34937
19:57:14|1.34882
19:57:15|1.3482
19:57:16|1.34801
19:57:17|1.34788
19:57:18|1.34802
19:57:19|1.34761
19:57:21|1.34761
19:57:21|1.34743
19:57:22|1.34791
19:57:23|1.34802
19:57:24|1.34851
19:57:25|1.34851
19:57:26|1.34743
19:57:27|1.34764
19:57:28|1.34736
19:57:29|1.34731
19:57:30|1.34753
19:57:31|1.34788
19:57:32|1.34788
19:57:33|1.34788
19:57:34|1.3485
19:57:35|1.34919
19:57:37|1.3492
19:57:39|1.34924
19:57:40|1.34924
19:57:41|1.34924
19:57:43|1.34901
19:57:44|1.3498
19:57:45|1.3498
19:57:45|1.35004
19:57:46|1.35004
19:57:48|1.34905
19:57:49|1.34905
19:57:50|1.34905
19:57:51|1.34905
19:57:52|1.34954
19:57:53|1.34974
19:57:54|1.34982
19:57:55|1.34981
19:57:56|1.3498
19:57:57|1.35005
19:57:59|1.35109
19:57:59|1.35108
19:58:00|1.35094
19:58:01|1.35012
19:58:02|1.34957
19:58:03|1.34908
19:58:04|1.34905
19:58:06|1.34896
19:58:07|1.34908
19:58:08|1.34879
19:58:09|1.34878
19:58:10|1.34849
19:58:11|1.34915
19:58:12|1.3494
19:58:12|1.3494
19:58:14|1.3494
19:58:15|1.34838
19:58:16|1.34838
19:58:17|1.34841
19:58:18|1.34857
19:58:19|1.34857
19:58:20|1.34849
19:58:21|1.34849
19:58:22|1.34849
19:58:23|1.34857
19:58:23|1.34885
19:58:25|1.34954
19:58:26|1.34954
19:58:27|1.35022
19:58:28|1.35022
19:58:29|1.35022
19:58:30|1.35
19:58:31|1.35
19:58:31|1.35015
19:58:33|1.34991
19:58:34|1.34991
19:58:34|1.34991
19:58:35|1.34932
19:58:38|1.34969
19:58:38|1.34969
19:58:39|1.34866
19:58:40|1.34866
19:58:41|1.34866
19:58:43|1.34959
19:58:44|1.34965
19:58:45|1.34965
19:58:46|1.34929
19:58:47|1.34871
19:58:48|1.34871
19:58:49|1.34871
19:58:50|1.34871
19:58:50|1.34871
19:58:52|1.34894
19:58:54|1.34873
19:58:54|1.34874
19:58:55|1.34864
19:58:56|1.34864
19:58:57|1.34867
19:58:58|1.34867
19:59:00|1.34919
19:59:01|1.34919
19:59:02|1.34941
19:59:03|1.34941
19:59:04|1.3501
19:59:05|1.34942
19:59:06|1.34911
19:59:07|1.34969
19:59:09|1.34956
19:59:09|1.34956
19:59:10|1.34912
19:59:11|1.34912
19:59:12|1.34872
19:59:13|1.34872
19:59:14|1.34879
19:59:15|1.34941
19:59:16|1.3499
19:59:17|1.3499
19:59:18|1.34979
19:59:19|1.3496
19:59:20|1.34974
19:59:21|1.34982
19:59:22|1.34963
19:59:23|1.35005
19:59:24|1.35055
19:59:25|1.34972
19:59:26|1.34989
19:59:28|1.34991
19:59:28|1.34985
19:59:29|1.34943
19:59:30|1.34942
19:59:31|1.3497
19:59:32|1.34954
19:59:33|1.35
19:59:34|1.35
19:59:35|1.3494
19:59:36|1.35027
19:59:38|1.35074
19:59:40|1.35057
19:59:40|1.35028
19:59:41|1.35028
19:59:42|1.35028
19:59:44|1.34997
19:59:45|1.34961
19:59:47|1.34926
19:59:48|1.3494
19:59:49|1.34941
19:59:50|1.34934
19:59:52|1.34914
19:59:52|1.34913
19:59:53|1.34867
19:59:54|1.34865
19:59:55|1.3485
19:59:56|1.3485
19:59:57|1.349
19:59:58|1.349
19:59:59|1.34899
20:00:00|1.34885
20:00:01|1.34943
20:00:02|1.35001
20:00:03|1.34979
20:00:04|1.35009
20:00:05|1.34985
20:00:06|1.35042
20:00:07|1.35042
20:00:08|1.35056
20:00:09|1.35109
20:00:10|1.35078
20:00:11|1.35119
20:00:12|1.35137
20:00:13|1.3515
20:00:14|1.35104
20:00:15|1.35128
20:00:17|1.35164
20:00:18|1.35159
20:00:19|1.3518
20:00:20|1.35178
20:00:21|1.35107
20:00:22|1.35158
20:00:23|1.35177
20:00:24|1.35217
20:00:25|1.35127
20:00:27|1.353
20:00:28|1.35209
20:00:29|1.35131
20:00:31|1.35194
20:00:31|1.35162
20:00:32|1.35161
20:00:33|1.35194
20:00:34|1.35207
20:00:35|1.3523
20:00:36|1.35189
20:00:38|1.35128
20:00:40|1.3515
20:00:40|1.35152
20:00:41|1.35135
20:00:42|1.35128
20:00:44|1.35142
20:00:46|1.3514
20:00:46|1.35136
20:00:47|1.35082
20:00:48|1.35083
20:00:49|1.35126
20:00:51|1.351
20:00:52|1.35124
20:00:53|1.35124
20:00:54|1.3502
20:00:55|1.3495
20:00:56|1.3488
20:00:57|1.34879
20:00:58|1.34879
20:00:59|1.34914
20:01:00|1.34798
20:01:01|1.34766
20:01:02|1.348
20:01:03|1.34738
20:01:05|1.3481
20:01:05|1.34905
20:01:06|1.34832
20:01:07|1.34776
20:01:08|1.34753
20:01:09|1.34752
20:01:10|1.34789
20:01:11|1.34824
20:01:12|1.34831
20:01:13|1.34849
20:01:14|1.34815
20:01:15|1.34818
20:01:16|1.34817
20:01:18|1.3485
20:01:18|1.34785
20:01:19|1.34785
20:01:20|1.34836
20:01:21|1.34773
20:01:23|1.34752
20:01:23|1.34752
20:01:24|1.34753
20:01:25|1.34743
20:01:26|1.34721
20:01:27|1.34721
20:01:28|1.34763
20:01:29|1.34763
20:01:30|1.34763
20:01:31|1.34753
20:01:32|1.34758
20:01:33|1.34716
20:01:34|1.34716
20:01:35|1.34716
20:01:36|1.34719
20:01:37|1.3474
20:01:39|1.34861
20:01:41|1.34797
20:01:41|1.34762
20:01:43|1.34753
20:01:44|1.34787
20:01:45|1.34735
20:01:46|1.34723
20:01:47|1.34696
20:01:48|1.34681
20:01:49|1.34654
20:01:50|1.34522
20:01:51|1.34584
20:01:52|1.34592
20:01:53|1.34555
20:01:54|1.34649
20:01:55|1.34644
20:01:56|1.34642
20:01:57|1.34584
20:01:57|1.34565
20:01:59|1.34565
20:02:00|1.34568
20:02:01|1.34568
20:02:01|1.34508
20:02:03|1.34526
20:02:03|1.34539
20:02:05|1.34519
20:02:06|1.34555
20:02:07|1.34555
20:02:08|1.3453
20:02:09|1.34478
20:02:10|1.34451
20:02:11|1.3446
20:02:11|1.34528
20:02:13|1.345
20:02:14|1.34466
20:02:15|1.34466
20:02:16|1.34466
20:02:17|1.34466
20:02:18|1.34511
20:02:19|1.34474
20:02:20|1.34452
20:02:21|1.34452
20:02:22|1.34453
20:02:23|1.34533
20:02:24|1.34533
20:02:25|1.34533
20:02:26|1.34546
20:02:27|1.34529
20:02:28|1.34529
20:02:29|1.34538
20:02:29|1.34521
20:02:31|1.34521
20:02:32|1.34532
20:02:33|1.34546
20:02:34|1.34547
20:02:35|1.34561
20:02:35|1.34481
20:02:37|1.34438
20:02:37|1.34401
20:02:38|1.34379
20:02:41|1.34396
20:02:41|1.34408
20:02:43|1.34403
20:02:45|1.34352
20:02:45|1.34335
20:02:47|1.34332
20:02:48|1.34334
20:02:49|1.34307
20:02:51|1.34294
20:02:51|1.34311
20:02:52|1.34311
20:02:53|1.34311
20:02:54|1.34287
20:02:55|1.34274
20:02:56|1.34274
20:02:57|1.34274
20:02:58|1.34309
20:03:00|1.34327
20:03:01|1.34343
20:03:02|1.3431
20:03:02|1.34245
20:03:04|1.3426
20:03:05|1.34228
20:03:06|1.3426
20:03:07|1.34258
20:03:08|1.34258
20:03:09|1.34208
20:03:10|1.34208
20:03:11|1.34208
20:03:12|1.34208
20:03:13|1.34208
20:03:13|1.34211
20:03:15|1.34171
20:03:15|1.34146
20:03:17|1.34153
20:03:18|1.34168
20:03:19|1.34168
20:03:19|1.34165
20:03:20|1.34157
20:03:21|1.34147
20:03:23|1.34101
20:03:24|1.34091
20:03:25|1.34091
20:03:26|1.3405
20:03:27|1.3409
20:03:28|1.34094
20:03:29|1.34117
20:03:30|1.34146
20:03:31|1.34146
20:03:32|1.34192
20:03:33|1.34192
20:03:34|1.34156
20:03:35|1.34184
20:03:36|1.34158
20:03:37|1.34162
20:03:38|1.34139
20:03:39|1.3384
20:03:40|1.33844
20:03:42|1.33931
20:03:42|1.33919
20:03:44|1.33906
20:03:45|1.33871
20:03:47|1.33895
20:03:47|1.3401
20:03:48|1.3403
20:03:49|1.34037
20:03:50|1.33995
20:03:51|1.34013
20:03:52|1.3408
20:03:53|1.33994
20:03:55|1.34011
20:03:56|1.34045
20:03:57|1.34045
20:03:58|1.34081
20:03:59|1.34081
20:04:01|1.34086
20:04:02|1.34081
20:04:03|1.34081
20:04:04|1.34081
20:04:04|1.34063
20:04:06|1.34061
20:04:07|1.34061
20:04:08|1.34095
20:04:09|1.34095
20:04:10|1.34084
20:04:11|1.34084
20:04:12|1.341
20:04:13|1.34117
20:04:14|1.34165
20:04:14|1.34121
20:04:16|1.34121
20:04:17|1.34121
20:04:18|1.3399
20:04:19|1.33953
20:04:20|1.33937
20:04:21|1.33952
20:04:21|1.33927
20:04:23|1.33932
20:04:24|1.33908
20:04:25|1.33901
20:04:27|1.33916
20:04:27|1.33871
20:04:28|1.33853
20:04:29|1.33846
20:04:30|1.33846
20:04:31|1.33867
20:04:32|1.33796
20:04:33|1.33851
20:04:34|1.33866
20:04:35|1.33866
20:04:36|1.33866
20:04:37|1.33881
20:04:38|1.33881
20:04:39|1.33882
20:04:40|1.33882
20:04:42|1.33884
20:04:44|1.33932
20:04:45|1.3397
20:04:46|1.3398
20:04:47|1.33981
20:04:47|1.33988
20:04:49|1.34005
20:04:51|1.34014
20:04:52|1.34014
20:04:53|1.34022
20:04:53|1.34012
20:04:55|1.34012
20:04:56|1.33985
20:04:57|1.33987
20:04:58|1.34
20:05:00|1.34109
20:05:00|1.34139
20:05:01|1.34108
20:05:02|1.33969
20:05:03|1.33972
20:05:04|1.33972
20:05:05|1.34
20:05:06|1.33971
20:05:07|1.33971
20:05:08|1.33971
20:05:09|1.33971
20:05:11|1.33987
20:05:11|1.33977
20:05:12|1.33977
20:05:13|1.33977
20:05:14|1.33977
20:05:15|1.34007
20:05:16|1.34007
20:05:17|1.34082
20:05:19|1.34088
20:05:20|1.34088
20:05:21|1.34077
20:05:22|1.34089
20:05:23|1.34095
20:05:24|1.34096
20:05:25|1.34096
20:05:25|1.34096
20:05:27|1.34096
20:05:28|1.34095
20:05:29|1.34095
20:05:30|1.3409
20:05:30|1.3409
20:05:32|1.3409
20:05:32|1.3409
20:05:34|1.34076
20:05:35|1.34075
20:05:36|1.34087
20:05:37|1.34072
20:05:38|1.34072
20:05:38|1.34072
20:05:40|1.34036
20:05:41|1.34036
20:05:41|1.34009
20:05:43|1.34009
20:05:45|1.34052
20:05:46|1.34096
20:05:48|1.34104
20:05:49|1.34104
20:05:49|1.34104
20:05:51|1.34104
20:05:52|1.34104
20:05:53|1.34104
20:05:54|1.34104
20:05:55|1.3409
20:05:56|1.3409
20:05:56|1.34085
20:05:57|1.34085
20:05:59|1.34085
20:06:00|1.34085
20:06:00|1.3409
20:06:02|1.3409
20:06:03|1.3409
20:06:04|1.34112
20:06:04|1.34128
20:06:06|1.34128
20:06:06|1.34128
20:06:08|1.34209
20:06:09|1.34236
20:06:10|1.34259
20:06:11|1.34286
20:06:12|1.34286
20:06:12|1.34285
20:06:14|1.34329
20:06:14|1.3433
20:06:16|1.34334
20:06:17|1.34334
20:06:18|1.34317
20:06:19|1.34317
20:06:19|1.34299
20:06:21|1.34253
20:06:22|1.34253
20:06:23|1.34253
20:06:24|1.34291
20:06:25|1.3427
20:06:26|1.34298
20:06:27|1.34298
20:06:28|1.3428
20:06:29|1.34276
20:06:30|1.34276
20:06:31|1.34276
20:06:31|1.34276
20:06:33|1.34309
20:06:34|1.34304
20:06:35|1.34304
20:06:36|1.34304
20:06:36|1.34295
20:06:38|1.34318
20:06:39|1.344
20:06:40|1.34396
20:06:40|1.34431
20:06:43|1.34474
20:06:44|1.34436
20:06:44|1.34436
20:06:46|1.34436
20:06:47|1.34436
20:06:48|1.34444
20:06:49|1.34477
20:06:50|1.34468
20:06:51|1.34468
20:06:52|1.34544
20:06:53|1.34564
20:06:54|1.34564
20:06:55|1.34563
20:06:56|1.34543
20:06:58|1.34562
20:06:58|1.3457
20:07:00|1.34554
20:07:00|1.34505
20:07:02|1.34654
20:07:02|1.34634
20:07:04|1.34634
20:07:06|1.34565
20:07:06|1.34554
20:07:07|1.34613
20:07:08|1.34605
20:07:09|1.34603
20:07:10|1.34603
20:07:11|1.34635
20:07:12|1.34635
20:07:13|1.34658
20:07:14|1.34645
20:07:15|1.34643
20:07:16|1.3468
20:07:17|1.34575
20:07:18|1.34556
20:07:19|1.34548
20:07:20|1.34548
20:07:21|1.34521
20:07:22|1.34521
20:07:23|1.34497
20:07:24|1.3448
20:07:25|1.34441
20:07:26|1.34441
20:07:27|1.34503
20:07:28|1.34526
20:07:29|1.3456
20:07:30|1.3456
20:07:31|1.3456
20:07:32|1.34512
20:07:33|1.34513
20:07:34|1.34485
20:07:35|1.34485
20:07:36|1.34485
20:07:37|1.34485
20:07:38|1.34485
20:07:40|1.34469
20:07:40|1.34467
20:07:42|1.34477
20:07:44|1.34485
20:07:45|1.34496
20:07:46|1.34492
20:07:48|1.34492
20:07:48|1.34492
20:07:49|1.34495
20:07:51|1.34513
20:07:51|1.34496
20:07:52|1.34496
20:07:53|1.34496
20:07:54|1.34496
20:07:56|1.34565
20:07:56|1.34563
20:07:57|1.34563
20:07:58|1.34534
20:07:59|1.34497
20:08:00|1.34479
20:08:02|1.34459
20:08:03|1.34459
20:08:04|1.34459
20:08:05|1.34459
20:08:06|1.34459
20:08:07|1.34459
20:08:09|1.34493
20:08:09|1.345
20:08:10|1.345
20:08:11|1.345
20:08:12|1.345
20:08:13|1.34503
20:08:14|1.34503
20:08:15|1.34503
20:08:17|1.34503
20:08:18|1.34503
20:08:18|1.34502
20:08:20|1.34506
20:08:21|1.34506
20:08:22|1.34506
20:08:23|1.34502
20:08:23|1.34487
20:08:25|1.34505
20:08:26|1.34531
20:08:27|1.3452
20:08:28|1.34548
20:08:29|1.3455
20:08:30|1.3455
20:08:30|1.3455
20:08:32|1.34588
20:08:33|1.34594
20:08:34|1.34594
20:08:35|1.34616
20:08:35|1.34593
20:08:37|1.34593
20:08:37|1.34605
20:08:39|1.34612
20:08:40|1.34612
20:08:41|1.34612
20:08:42|1.346
20:08:44|1.34582
20:08:44|1.34582
20:08:45|1.34582
20:08:46|1.34569
20:08:47|1.34568
20:08:48|1.34568
20:08:50|1.34604
20:08:51|1.34625
20:08:51|1.34665
20:08:53|1.34665
20:08:54|1.34665
20:08:55|1.34665
20:08:56|1.34645
20:08:57|1.34664
20:08:58|1.34664
20:08:59|1.34664
20:09:00|1.34664
20:09:00|1.3461
20:09:02|1.34582
20:09:03|1.34582
20:09:04|1.34582
20:09:05|1.34665
20:09:06|1.34632
20:09:06|1.34642
20:09:08|1.34634
20:09:10|1.34634
20:09:11|1.34634
20:09:12|1.34634
20:09:13|1.34634
20:09:14|1.34666
20:09:15|1.34636
20:09:16|1.34662
20:09:16|1.34682
20:09:18|1.34682
20:09:18|1.34712
20:09:19|1.34695
20:09:21|1.34717
20:09:22|1.34691
20:09:23|1.34691
20:09:24|1.34691
20:09:25|1.34689
20:09:26|1.34663
20:09:26|1.34683
20:09:28|1.34715
20:09:29|1.34718
20:09:30|1.34718
20:09:31|1.34718
20:09:32|1.34718
20:09:33|1.34718
20:09:34|1.34705
20:09:35|1.34757
20:09:36|1.34788
20:09:37|1.34787
20:09:38|1.34797
20:09:38|1.34797
20:09:40|1.34809
20:09:41|1.34808
20:09:42|1.3483
20:09:43|1.348
20:09:44|1.34786
20:09:46|1.34814
20:09:46|1.34829
20:09:48|1.34735
20:09:49|1.3473
20:09:50|1.34745
20:09:51|1.34745
20:09:52|1.34745
20:09:53|1.34747
20:09:54|1.34755
20:09:55|1.34765
20:09:56|1.3481
20:09:58|1.34776
20:09:58|1.34776
20:09:59|1.34776
20:10:00|1.34781
20:10:01|1.34833
20:10:02|1.34833
20:10:03|1.34824
20:10:04|1.34824
20:10:05|1.34725
20:10:06|1.34725
20:10:07|1.34697
20:10:08|1.34698
20:10:09|1.34698
20:10:10|1.3468
20:10:11|1.34668
20:10:12|1.34617
20:10:13|1.34611
20:10:14|1.34591
20:10:15|1.34592
20:10:16|1.34592
20:10:17|1.34633
20:10:18|1.34672
20:10:19|1.34672
20:10:20|1.34672
20:10:21|1.34602
20:10:22|1.34666
20:10:23|1.34639
20:10:24|1.34639
20:10:25|1.34639
20:10:26|1.34639
20:10:27|1.34665
20:10:28|1.34665
20:10:29|1.34665
20:10:30|1.34665
20:10:31|1.34619
20:10:32|1.34644
20:10:33|1.34644
20:10:34|1.34666
20:10:35|1.34666
20:10:36|1.34666
20:10:37|1.34665
20:10:38|1.34665
20:10:39|1.34666
20:10:40|1.34666
20:10:41|1.34698
20:10:42|1.34805
20:10:43|1.34798
20:10:45|1.34798
20:10:47|1.34798
20:10:47|1.34798
20:10:48|1.34798
20:10:49|1.34771
20:10:51|1.3478
20:10:52|1.3478
20:10:53|1.3478
20:10:55|1.34774
20:10:56|1.34807
20:10:57|1.34807
20:10:58|1.34756
20:10:59|1.34756
20:11:00|1.3478
20:11:01|1.34779
20:11:02|1.3478
20:11:03|1.3473
20:11:04|1.3473
20:11:05|1.3473
20:11:06|1.3473
20:11:07|1.34693
20:11:08|1.34693
20:11:09|1.34666
20:11:10|1.34603
20:11:11|1.34587
20:11:12|1.34602
20:11:13|1.34568
20:11:14|1.34568
20:11:15|1.34593
20:11:16|1.34593
20:11:16|1.34536
20:11:18|1.34586
20:11:19|1.34586
20:11:20|1.34586
20:11:21|1.34586
20:11:22|1.34586
20:11:22|1.3452
20:11:24|1.3452
20:11:25|1.3452
20:11:25|1.345
20:11:27|1.345
20:11:28|1.34495
20:11:28|1.34495
20:11:30|1.34495
20:11:31|1.34495
20:11:32|1.34495
20:11:33|1.34486
20:11:34|1.34486
20:11:35|1.34474
20:11:36|1.34468
20:11:37|1.34495
20:11:38|1.34482
20:11:39|1.34482
20:11:40|1.34495
20:11:41|1.34569
20:11:42|1.3453
20:11:43|1.3453
20:11:44|1.34514
20:11:45|1.34514
20:11:47|1.34514
20:11:47|1.34514
20:11:49|1.34538
20:11:51|1.34529
20:11:51|1.34619
20:11:52|1.34619
20:11:53|1.34619
20:11:54|1.34619
20:11:55|1.34619
20:11:56|1.34619
20:11:57|1.34619
20:11:58|1.34577
20:11:59|1.34577
20:12:01|1.34577
20:12:03|1.34587
20:12:03|1.34587
20:12:04|1.34587
20:12:06|1.34586
20:12:06|1.34586
20:12:07|1.34577
20:12:08|1.34671
20:12:10|1.3465
20:12:11|1.3465
20:12:12|1.3465
20:12:13|1.347
20:12:13|1.34712
20:12:15|1.34712
20:12:16|1.34712
20:12:17|1.34662
20:12:18|1.34661
20:12:18|1.34709
20:12:20|1.34728
20:12:20|1.34728
20:12:22|1.34728
20:12:23|1.34777
20:12:24|1.34773
20:12:25|1.34773
20:12:25|1.34778
20:12:26|1.34784
20:12:28|1.34809
20:12:29|1.34808
20:12:30|1.34808
20:12:31|1.34808
20:12:32|1.34798
20:12:33|1.34798
20:12:34|1.34798
20:12:35|1.34792
20:12:36|1.34792
20:12:37|1.34791
20:12:38|1.34791
20:12:39|1.34789
20:12:40|1.34786
20:12:41|1.3478
20:12:42|1.3483
20:12:43|1.34819
20:12:44|1.348
20:12:44|1.348
20:12:46|1.34807
20:12:48|1.34807
20:12:49|1.34807
20:12:51|1.34819
20:12:52|1.349
20:12:53|1.34909
20:12:54|1.34901
20:12:55|1.34885
20:12:55|1.34901
20:12:57|1.34904
20:12:58|1.34929
20:12:59|1.34929
20:13:00|1.34866
20:13:01|1.34866
20:13:02|1.34887
20:13:03|1.34833
20:13:04|1.34833
20:13:05|1.34833
20:13:07|1.34907
20:13:07|1.34907
20:13:08|1.34907
20:13:09|1.34907
20:13:10|1.34879
20:13:11|1.34933
20:13:12|1.34999
20:13:13|1.34999
20:13:14|1.35
20:13:15|1.34986
20:13:16|1.34983
20:13:17|1.34983
20:13:18|1.34983
20:13:19|1.34983
20:13:21|1.35009
20:13:22|1.35009
20:13:22|1.35009
20:13:24|1.34983
20:13:25|1.34983
20:13:25|1.35
20:13:27|1.34984
20:13:28|1.34984
20:13:29|1.34977
20:13:30|1.34977
20:13:31|1.34976
20:13:32|1.34994
20:13:33|1.34952
20:13:34|1.34952
20:13:35|1.34931
20:13:36|1.34931
20:13:37|1.34993
20:13:38|1.35
20:13:39|1.34957
20:13:40|1.34956
20:13:41|1.34917
20:13:42|1.34917
20:13:43|1.34917
20:13:44|1.34919
20:13:45|1.34919
20:13:45|1.34929
20:13:46|1.34929
20:13:48|1.34929
20:13:50|1.34951
20:13:50|1.34951
20:13:52|1.34976
20:13:54|1.35026
20:13:55|1.35026
20:13:57|1.35085
20:13:57|1.351
20:13:58|1.35141
20:13:59|1.3507
20:14:00|1.35024
20:14:01|1.35004
20:14:02|1.35022
20:14:03|1.34979
20:14:05|1.34979
20:14:06|1.34979
20:14:07|1.34979
20:14:08|1.34979
20:14:09|1.34979
20:14:10|1.35005
20:14:11|1.34957
20:14:12|1.34951
20:14:13|1.3495
20:14:14|1.34911
20:14:15|1.35085
20:14:16|1.35107
20:14:17|1.35083
20:14:17|1.35048
20:14:19|1.3505
20:14:20|1.35006
20:14:21|1.35006
20:14:22|1.35006
20:14:23|1.35024
20:14:24|1.35024
20:14:25|1.35006
20:14:26|1.35006
20:14:27|1.35006
20:14:28|1.34964
20:14:29|1.34964
20:14:30|1.34955
20:14:31|1.3498
20:14:32|1.3498
20:14:33|1.3498
20:14:34|1.35028
20:14:35|1.3502
20:14:36|1.3502
20:14:37|1.35035
20:14:38|1.35035
20:14:39|1.35035
20:14:40|1.35035
20:14:41|1.35035
20:14:42|1.35035
20:14:43|1.3503
20:14:44|1.3503
20:14:45|1.35005
20:14:46|1.35005
20:14:46|1.35021
20:14:47|1.35021
20:14:49|1.35015
20:14:51|1.35015
20:14:51|1.35043
20:14:52|1.35043
20:14:53|1.35039
20:14:54|1.35039
20:14:55|1.35039
20:14:56|1.35089
20:14:57|1.35046
20:14:58|1.35094
20:14:59|1.35059
20:15:00|1.35061
20:15:01|1.35148
20:15:02|1.35146
20:15:04|1.3518
20:15:05|1.35181
20:15:07|1.35225
20:15:07|1.35225
20:15:08|1.35186
20:15:09|1.35169
20:15:11|1.35164
20:15:11|1.35118
20:15:13|1.35079
20:15:14|1.35082
20:15:14|1.3513
20:15:16|1.3513
20:15:17|1.3513
20:15:18|1.3513
20:15:19|1.3513
20:15:20|1.35128
20:15:21|1.35128
20:15:22|1.35093
20:15:22|1.35085
20:15:24|1.35085
20:15:25|1.35085
20:15:26|1.35089
20:15:28|1.35114
20:15:28|1.35131
20:15:29|1.35131
20:15:30|1.35131
20:15:31|1.35131
20:15:33|1.3513
20:15:34|1.35114
20:15:35|1.35114
20:15:36|1.35114
20:15:37|1.35114
20:15:38|1.35106
20:15:39|1.35106
20:15:40|1.35106
20:15:41|1.35053
20:15:42|1.35064
20:15:43|1.35064
20:15:44|1.35063
20:15:45|1.35126
20:15:46|1.35061
20:15:47|1.35061
20:15:48|1.35053
20:15:50|1.35052
20:15:51|1.35029
20:15:53|1.35026
20:15:54|1.35026
20:15:55|1.35
20:15:56|1.35
20:15:57|1.34932
20:15:59|1.34932
20:16:00|1.34932
20:16:00|1.3496
20:16:01|1.34974
20:16:03|1.34995
20:16:03|1.34996
20:16:04|1.35024
20:16:05|1.35024
20:16:07|1.34993
20:16:08|1.34965
20:16:08|1.34987
20:16:10|1.34987
20:16:10|1.34987
20:16:12|1.34987
20:16:13|1.3499
20:16:14|1.3499
20:16:15|1.3496
20:16:16|1.34867
20:16:17|1.34883
20:16:17|1.34883
20:16:19|1.34883
20:16:20|1.34909
20:16:20|1.34901
20:16:22|1.34885
20:16:22|1.34885
20:16:23|1.34885
20:16:25|1.34885
20:16:26|1.34883
20:16:27|1.34859
20:16:28|1.34859
20:16:29|1.34859
20:16:30|1.34859
20:16:31|1.34886
20:16:32|1.34928
20:16:33|1.34992
20:16:34|1.35021
20:16:35|1.35024
20:16:36|1.35067
20:16:37|1.35067
20:16:38|1.35112
20:16:39|1.3515
20:16:40|1.3515
20:16:41|1.3515
20:16:42|1.35209
20:16:43|1.35208
20:16:44|1.35276
20:16:45|1.35283
20:16:46|1.35284
20:16:47|1.35294
20:16:48|1.35358
20:16:49|1.35391
20:16:50|1.35349
20:16:52|1.35267
20:16:53|1.3525
20:16:54|1.35267
20:16:55|1.35267
20:16:56|1.35267
20:16:57|1.35296
20:16:58|1.35319
20:16:59|1.35326
20:17:00|1.35355
20:17:01|1.35386
20:17:02|1.35386
20:17:03|1.35392
20:17:04|1.35392
20:17:05|1.35364
20:17:06|1.35355
20:17:08|1.35382
20:17:09|1.35304
20:17:10|1.3537
20:17:11|1.35386
20:17:12|1.35393
20:17:13|1.35335
20:17:14|1.35363
20:17:15|1.3536
20:17:16|1.35314
20:17:17|1.35399
20:17:18|1.35328
20:17:19|1.35358
20:17:20|1.35372
20:17:21|1.35372
20:17:22|1.35413
20:17:23|1.35504
20:17:24|1.35528
20:17:25|1.35555
20:17:26|1.35555
20:17:27|1.3553
20:17:28|1.35512
20:17:29|1.35542
20:17:30|1.35542
20:17:31|1.35583
20:17:32|1.35583
20:17:33|1.35583
20:17:34|1.35583
20:17:35|1.35559
20:17:36|1.35528
20:17:37|1.35488
20:17:38|1.35488
20:17:39|1.35521
20:17:40|1.35584
20:17:41|1.35423
20:17:42|1.35516
20:17:43|1.35517
20:17:45|1.3556
20:17:45|1.3557
20:17:46|1.35607
20:17:48|1.35605
20:17:48|1.35527
20:17:50|1.35533
20:17:51|1.35533
20:17:53|1.35574
20:17:54|1.3556
20:17:56|1.35555
20:17:57|1.35586
20:17:58|1.35702
20:17:59|1.35734
20:18:00|1.357
20:18:01|1.35607
20:18:02|1.35648
20:18:03|1.35693
20:18:04|1.35706
20:18:05|1.35697
20:18:06|1.35603
20:18:07|1.35586
20:18:08|1.35586
20:18:09|1.35592
20:18:10|1.35592
20:18:11|1.35629
20:18:12|1.35582
20:18:13|1.35597
20:18:15|1.3557
20:18:16|1.356
20:18:17|1.35629
20:18:18|1.35629
20:18:19|1.35629
20:18:20|1.35629
20:18:20|1.35629
20:18:21|1.35657
20:18:23|1.35641
20:18:23|1.35641
20:18:24|1.35556
20:18:25|1.35539
20:18:27|1.35555
20:18:28|1.35607
20:18:28|1.35607
20:18:30|1.35633
20:18:30|1.35633
20:18:32|1.35633
20:18:33|1.35604
20:18:34|1.35581
20:18:35|1.35581
20:18:36|1.35581
20:18:37|1.35628
20:18:38|1.35628
20:18:39|1.35613
20:18:40|1.35613
20:18:41|1.35604
20:18:42|1.35604
20:18:43|1.35633
20:18:44|1.35633
20:18:45|1.35615
20:18:46|1.35614
20:18:47|1.35614
20:18:48|1.35614
20:18:49|1.35569
20:18:50|1.35536
20:18:51|1.35534
20:18:52|1.35534
20:18:54|1.35512
20:18:55|1.35512
20:18:56|1.35521
20:18:57|1.35521
20:18:58|1.35468
20:19:00|1.35511
20:19:01|1.3556
20:19:02|1.35553
20:19:03|1.35579
20:19:04|1.35611
20:19:05|1.35611
20:19:06|1.35616
20:19:07|1.35611
20:19:08|1.35612
20:19:09|1.35612
20:19:10|1.35611
20:19:11|1.35611
20:19:12|1.35625
20:19:13|1.35625
20:19:14|1.35624
20:19:15|1.35624
20:19:16|1.35567
20:19:17|1.35592
20:19:18|1.35592
20:19:19|1.35592
20:19:20|1.35617
20:19:22|1.35632
20:19:22|1.35638
20:19:23|1.35584
20:19:25|1.35584
20:19:26|1.35584
20:19:27|1.35644
20:19:28|1.35632
20:19:28|1.35632
20:19:30|1.35632
20:19:31|1.35707
20:19:32|1.35706
20:19:32|1.35706
20:19:33|1.35709
20:19:35|1.35703
20:19:36|1.35692
20:19:36|1.35645
20:19:37|1.35645
20:19:39|1.35632
20:19:39|1.35632
20:19:40|1.35623
20:19:41|1.35613
20:19:42|1.35613
20:19:44|1.35606
20:19:45|1.35606
20:19:45|1.35573
20:19:47|1.35579
20:19:48|1.3556
20:19:48|1.35545
20:19:49|1.35544
20:19:50|1.35515
20:19:51|1.3557
20:19:53|1.35631
20:19:55|1.35706
20:19:56|1.35789
20:19:57|1.35734
20:19:58|1.3567
20:19:59|1.3567
20:20:00|1.35694
20:20:01|1.35689
20:20:02|1.35689
20:20:03|1.35689
20:20:04|1.35689
20:20:05|1.35674
20:20:06|1.35752
20:20:07|1.35667
20:20:08|1.35638
20:20:09|1.35637
20:20:10|1.35637
20:20:11|1.35637
20:20:12|1.35637
20:20:13|1.35614
20:20:14|1.35585
20:20:15|1.35548
20:20:16|1.35548
20:20:17|1.35515
20:20:18|1.35501
20:20:19|1.35486
20:20:20|1.35462
20:20:21|1.35448
20:20:22|1.35498
20:20:23|1.35436
20:20:24|1.3545
20:20:25|1.35434
20:20:26|1.3542
20:20:27|1.35492
20:20:28|1.35495
20:20:29|1.35491
20:20:30|1.35491
20:20:31|1.35488
20:20:32|1.35488
20:20:33|1.35492
20:20:34|1.35492
20:20:35|1.35484
20:20:36|1.35484
20:20:37|1.3548
20:20:38|1.35497
20:20:39|1.35497
20:20:40|1.35493
20:20:41|1.35493
20:20:42|1.35463
20:20:43|1.35455
20:20:44|1.35493
20:20:45|1.35469
20:20:46|1.35469
20:20:47|1.35467
20:20:48|1.35467
20:20:49|1.35438
20:20:50|1.35425
20:20:51|1.35455
20:20:52|1.35455
20:20:53|1.35415
20:20:55|1.35397
20:20:56|1.35403
20:20:58|1.35392
20:20:58|1.35392
20:20:59|1.35377
20:21:01|1.35396
20:21:03|1.35396
20:21:04|1.35396
20:21:04|1.35375
20:21:06|1.35375
20:21:07|1.35366
20:21:08|1.3535
20:21:09|1.3535
20:21:11|1.35331
20:21:12|1.35323
20:21:12|1.35316
20:21:13|1.35316
20:21:15|1.35286
20:21:16|1.35278
20:21:17|1.35195
20:21:18|1.35195
20:21:19|1.35194
20:21:20|1.35194
20:21:21|1.35194
20:21:22|1.35173
20:21:23|1.35157
20:21:24|1.35152
20:21:25|1.35036
20:21:26|1.35079
20:21:27|1.35066
20:21:28|1.35067
20:21:29|1.35087
20:21:30|1.3516
20:21:31|1.35207
20:21:32|1.35245
20:21:33|1.353
20:21:34|1.35284
20:21:35|1.35314
20:21:36|1.35315
20:21:37|1.35351
20:21:38|1.35409
20:21:39|1.35408
20:21:40|1.35408
20:21:41|1.35389
20:21:42|1.35413
20:21:43|1.35413
20:21:44|1.35413
20:21:45|1.35413
20:21:46|1.35391
20:21:47|1.35414
20:21:48|1.35419
20:21:49|1.35424
20:21:50|1.35449
20:21:51|1.35449
20:21:52|1.35448
20:21:53|1.35423
20:21:54|1.35509
20:21:56|1.35509
20:21:57|1.35509
20:21:58|1.35509
20:22:00|1.35439
20:22:00|1.35439
20:22:02|1.35432
20:22:03|1.35438
20:22:04|1.35438
20:22:05|1.35438
20:22:06|1.35438
20:22:07|1.35459
20:22:08|1.35495
20:22:09|1.35507
20:22:10|1.35507
20:22:11|1.35509
20:22:12|1.35509
20:22:14|1.35542
20:22:15|1.35584
20:22:15|1.35584
20:22:17|1.357
20:22:18|1.35699
20:22:19|1.35699
20:22:20|1.35738
20:22:21|1.35741
20:22:22|1.35761
20:22:23|1.35762
20:22:24|1.35771
20:22:25|1.35771
20:22:27|1.35756
20:22:28|1.35756
20:22:28|1.35709
20:22:30|1.35756
20:22:30|1.35749
20:22:32|1.3574
20:22:33|1.35727
20:22:35|1.35704
20:22:35|1.35695
20:22:36|1.35682
20:22:38|1.35628
20:22:38|1.35628
20:22:39|1.3564
20:22:41|1.3564
20:22:41|1.35599
20:22:42|1.35585
20:22:43|1.35567
20:22:44|1.35567
20:22:45|1.35565
20:22:46|1.35565
20:22:47|1.35537
20:22:49|1.35533
20:22:49|1.35533
20:22:50|1.35519
20:22:52|1.35519
20:22:52|1.35519
20:22:54|1.35556
20:22:55|1.35581
20:22:57|1.35581
20:22:58|1.35581
20:22:59|1.35581
20:23:01|1.35577
20:23:02|1.35577
20:23:03|1.35585
20:23:04|1.35575
20:23:05|1.35567
20:23:06|1.35567
20:23:07|1.35584
20:23:08|1.35553
20:23:09|1.35553
20:23:11|1.35537
20:23:11|1.35537
20:23:13|1.35516
20:23:14|1.35516
20:23:15|1.35506
20:23:16|1.35535
20:23:17|1.35505
20:23:18|1.35508
20:23:19|1.35554
20:23:20|1.35547
20:23:21|1.3553
20:23:22|1.3553
20:23:23|1.3553
20:23:24|1.35604
20:23:25|1.35605
20:23:26|1.35685
20:23:27|1.35709
20:23:28|1.35709
20:23:29|1.35739
20:23:30|1.35757
20:23:31|1.35754
20:23:32|1.35759
20:23:33|1.3578
20:23:34|1.3573
20:23:35|1.35747
20:23:36|1.3574
20:23:37|1.35714
20:23:38|1.35739
20:23:39|1.35664
20:23:41|1.3575
20:23:41|1.35749
20:23:42|1.35749
20:23:44|1.35747
20:23:45|1.35706
20:23:45|1.35705
20:23:46|1.35736
20:23:48|1.35741
20:23:49|1.35729
20:23:50|1.35747
20:23:51|1.35787
20:23:52|1.35786
20:23:53|1.35787
20:23:54|1.35787
20:23:55|1.35787
20:23:57|1.3579
20:23:58|1.35809
20:23:59|1.35818
20:24:01|1.35814
20:24:02|1.35813
20:24:04|1.35827
20:24:05|1.35832
20:24:06|1.35789
20:24:07|1.35778
20:24:08|1.358
20:24:08|1.358
20:24:10|1.35801
20:24:11|1.35801
20:24:13|1.35801
20:24:14|1.35833
20:24:15|1.35833
20:24:16|1.35897
20:24:17|1.35895
20:24:18|1.35871
20:24:19|1.35805
20:24:19|1.35742
20:24:21|1.3574
20:24:22|1.35648
20:24:23|1.3573
20:24:24|1.35702
20:24:25|1.35714
20:24:26|1.35674
20:24:27|1.35701
20:24:28|1.35746
20:24:29|1.35745
20:24:30|1.35745
20:24:31|1.35746
20:24:32|1.35735
20:24:33|1.35704
20:24:34|1.35709
20:24:35|1.35732
20:24:36|1.3566
20:24:37|1.35649
20:24:38|1.3561
20:24:39|1.35623
20:24:40|1.35666
20:24:41|1.35579
20:24:42|1.35582
20:24:43|1.35588
20:24:44|1.35588
20:24:45|1.35589
20:24:46|1.35637
20:24:47|1.35665
20:24:48|1.35649
20:24:49|1.35606
20:24:50|1.35563
20:24:51|1.35609
20:24:52|1.35625
20:24:53|1.35623
20:24:54|1.35625
20:24:56|1.35624
20:24:56|1.35623
20:24:57|1.35623
20:24:58|1.35613
20:24:59|1.35613
20:25:01|1.356
20:25:02|1.35738
20:25:03|1.35738
20:25:04|1.35719
20:25:05|1.35754
20:25:06|1.3572
20:25:07|1.35798
20:25:08|1.3568
20:25:09|1.35692
20:25:10|1.35714
20:25:11|1.3568
20:25:12|1.35681
20:25:14|1.35669
20:25:15|1.35795
20:25:16|1.35795
20:25:16|1.35795
20:25:18|1.35908
20:25:19|1.36026
20:25:19|1.36017
20:25:21|1.36074
20:25:22|1.36036
20:25:23|1.36089
20:25:23|1.36065
20:25:25|1.36048
20:25:26|1.36049
20:25:26|1.36092
20:25:28|1.36207
20:25:29|1.36161
20:25:29|1.36136
20:25:31|1.36108
20:25:32|1.36099
20:25:33|1.3608
20:25:34|1.3608
20:25:35|1.36118
20:25:36|1.36132
20:25:37|1.36132
20:25:38|1.36136
20:25:39|1.36136
20:25:40|1.36139
20:25:41|1.36138
20:25:42|1.36136
20:25:43|1.3612
20:25:44|1.3612
20:25:45|1.36124
20:25:46|1.36136
20:25:47|1.36119
20:25:48|1.36119
20:25:50|1.36123
20:25:51|1.36124
20:25:52|1.36151
20:25:53|1.3615
20:25:54|1.36287
20:25:55|1.36374
20:25:56|1.36384
20:25:58|1.36428
20:26:00|1.36394
20:26:01|1.36331
20:26:02|1.36234
20:26:03|1.36242
20:26:04|1.36197
20:26:05|1.36263
20:26:06|1.36265
20:26:07|1.36265
20:26:09|1.36345
20:26:10|1.36344
20:26:11|1.36355
20:26:11|1.36355
20:26:13|1.36359
20:26:14|1.36359
20:26:15|1.36345
20:26:16|1.36317
20:26:17|1.36317
20:26:18|1.36287
20:26:19|1.36201
20:26:20|1.36147
20:26:21|1.36159
20:26:22|1.361
20:26:23|1.36106
20:26:24|1.3609
20:26:25|1.36046
20:26:26|1.36024
20:26:27|1.36
20:26:28|1.35994
20:26:29|1.35981
20:26:30|1.35981
20:26:31|1.36
20:26:32|1.35988
20:26:33|1.36038
20:26:34|1.36037
20:26:35|1.36038
20:26:36|1.36038
20:26:37|1.3605
20:26:38|1.36028
20:26:39|1.36028
20:26:40|1.36016
20:26:41|1.36016
20:26:42|1.36
20:26:43|1.35991
20:26:44|1.36001
20:26:45|1.35992
20:26:46|1.35992
20:26:47|1.36042
20:26:48|1.36049
20:26:49|1.36053
20:26:50|1.36071
20:26:51|1.36063
20:26:52|1.36062
20:26:53|1.36062
20:26:54|1.36062
20:26:55|1.36044
20:26:57|1.36
20:26:59|1.35966
20:27:00|1.36021
20:27:02|1.35991
20:27:02|1.36024
20:27:04|1.3599
20:27:04|1.3599
20:27:06|1.36005
20:27:07|1.35996
20:27:08|1.36011
20:27:09|1.36023
20:27:09|1.3609
20:27:11|1.36035
20:27:12|1.36002
20:27:13|1.35991
20:27:14|1.35991
20:27:15|1.35991
20:27:16|1.35992
20:27:17|1.35992
20:27:18|1.36
20:27:19|1.35976
20:27:20|1.35918
20:27:21|1.35918
20:27:22|1.35916
20:27:23|1.35917
20:27:24|1.35917
20:27:24|1.35917
20:27:25|1.35949
20:27:27|1.35949
20:27:27|1.35949
20:27:29|1.35949
20:27:30|1.35963
20:27:30|1.35963
20:27:32|1.35963
20:27:32|1.35983
20:27:33|1.35979
20:27:35|1.35978
20:27:36|1.35954
20:27:37|1.35955
20:27:38|1.35956
20:27:39|1.35956
20:27:40|1.35955
20:27:40|1.35966
20:27:42|1.35966
20:27:43|1.35966
20:27:43|1.35977
20:27:44|1.35977
20:27:45|1.35949
20:27:47|1.35949
20:27:48|1.35949
20:27:49|1.35917
20:27:49|1.35917
20:27:51|1.35999
20:27:52|1.36002
20:27:53|1.36009
20:27:54|1.36009
20:27:55|1.36009
20:27:56|1.36009
20:27:57|1.36009
20:27:58|1.3601
20:28:00|1.3601
20:28:01|1.35976
20:28:03|1.35956
20:28:03|1.35956
20:28:05|1.35956
20:28:06|1.35956
20:28:07|1.35975
20:28:08|1.35975
20:28:09|1.35975
20:28:10|1.35975
20:28:11|1.35975
20:28:13|1.35986
20:28:13|1.3601
20:28:14|1.3601
20:28:16|1.36034
20:28:16|1.36034
20:28:18|1.36008
20:28:19|1.36027
20:28:20|1.36027
20:28:21|1.36027
20:28:22|1.36001
20:28:23|1.36
20:28:24|1.36033
20:28:26|1.36033
20:28:27|1.36027
20:28:29|1.3601
20:28:29|1.36033
20:28:30|1.35998
20:28:31|1.3598
20:28:32|1.35987
20:28:33|1.35987
20:28:34|1.35985
20:28:35|1.35988
20:28:36|1.36047
20:28:37|1.36099
20:28:38|1.36099
20:28:39|1.36099
20:28:40|1.36114
20:28:41|1.36104
20:28:42|1.36104
20:28:43|1.36098
20:28:44|1.36142
20:28:45|1.36163
20:28:46|1.36159
20:28:47|1.36139
20:28:48|1.36128
20:28:49|1.36128
20:28:50|1.36128
20:28:51|1.36062
20:28:52|1.36031
20:28:53|1.36032
20:28:54|1.36045
20:28:55|1.36045
20:28:56|1.36033
20:28:57|1.36033
20:28:58|1.36033
20:29:00|1.36033
20:29:01|1.35975
20:29:03|1.35942
20:29:03|1.35943
20:29:05|1.35925
20:29:06|1.36085
20:29:07|1.36048
20:29:08|1.36137
20:29:09|1.3618
20:29:10|1.36312
20:29:11|1.36361
20:29:12|1.3637
20:29:13|1.36334
20:29:13|1.36382
20:29:14|1.36372
20:29:16|1.36326
20:29:17|1.36326
20:29:19|1.36297
20:29:19|1.36297
20:29:20|1.36274
20:29:21|1.36332
20:29:22|1.3629
20:29:23|1.36293
20:29:24|1.36426
20:29:26|1.36441
20:29:27|1.36416
20:29:28|1.36419
20:29:28|1.36444
20:29:30|1.36444
20:29:31|1.36417
20:29:32|1.36444
20:29:33|1.36429
20:29:34|1.36329
20:29:35|1.36341
20:29:35|1.36332
20:29:36|1.36311
20:29:38|1.36311
20:29:39|1.36311
20:29:40|1.36327
20:29:41|1.36331
20:29:42|1.36331
20:29:43|1.36331
20:29:44|1.36318
20:29:45|1.36318
20:29:45|1.36331
20:29:47|1.36394
20:29:47|1.36394
20:29:49|1.36363
20:29:50|1.36389
20:29:51|1.36417
20:29:51|1.36417
20:29:53|1.36359
20:29:54|1.36359
20:29:55|1.36369
20:29:56|1.36369
20:29:56|1.3635
20:29:58|1.36333
20:29:59|1.36333
20:29:59|1.36317
20:30:02|1.36295
20:30:03|1.36333
20:30:04|1.36327
20:30:05|1.36356
20:30:06|1.36356
20:30:08|1.36375
20:30:08|1.36398
20:30:09|1.36376
20:30:10|1.36376
20:30:11|1.36461
20:30:12|1.36499
20:30:13|1.36474
20:30:14|1.36474
20:30:15|1.36429
20:30:17|1.36398
20:30:18|1.36294
20:30:19|1.36289
20:30:20|1.3629
20:30:21|1.3629
20:30:22|1.36259
20:30:23|1.36232
20:30:23|1.36232
20:30:25|1.36216
20:30:26|1.36232
20:30:27|1.36232
20:30:28|1.36211
20:30:29|1.36285
20:30:29|1.36285
20:30:31|1.36337
20:30:32|1.36341
20:30:33|1.36336
20:30:34|1.36348
20:30:35|1.36325
20:30:35|1.36325
20:30:37|1.36348
20:30:38|1.36348
20:30:39|1.36348
20:30:40|1.36389
20:30:41|1.3642
20:30:42|1.3642
20:30:43|1.36462
20:30:44|1.36256
20:30:44|1.36292
20:30:45|1.36399
20:30:47|1.36403
20:30:48|1.36403
20:30:48|1.3644
20:30:49|1.36427
20:30:51|1.36407
20:30:52|1.36348
20:30:53|1.3634
20:30:54|1.36328
20:30:55|1.36329
20:30:56|1.36368
20:30:56|1.36371
20:30:58|1.3636
20:30:59|1.3636
20:31:01|1.36322
20:31:02|1.36345
20:31:04|1.36325
20:31:04|1.36325
20:31:05|1.363
20:31:06|1.3633
20:31:08|1.3633
20:31:10|1.3633
20:31:11|1.36185
20:31:12|1.36161
20:31:13|1.36175
20:31:14|1.36175
20:31:15|1.36178
20:31:16|1.36186
20:31:16|1.36137
20:31:18|1.36128
20:31:19|1.36169
20:31:20|1.36053
20:31:21|1.36057
20:31:22|1.36009
20:31:23|1.36012
20:31:24|1.36035
20:31:25|1.36027
20:31:26|1.35999
20:31:27|1.35995
20:31:28|1.36009
20:31:28|1.35988
20:31:30|1.35939
20:31:30|1.35948
20:31:31|1.35995
20:31:33|1.35984
20:31:34|1.35984
20:31:35|1.3606
20:31:36|1.3606
20:31:37|1.36089
20:31:38|1.36089
20:31:38|1.3609
20:31:40|1.36094
20:31:41|1.36107
20:31:42|1.36074
20:31:43|1.36074
20:31:44|1.36074
20:31:45|1.36127
20:31:46|1.36127
20:31:47|1.36127
20:31:47|1.36127
20:31:49|1.3611
20:31:50|1.36155
20:31:51|1.36154
20:31:52|1.36154
20:31:52|1.36109
20:31:53|1.36095
20:31:55|1.36095
20:31:56|1.36095
20:31:57|1.361
20:31:58|1.361
20:31:59|1.3616
20:32:00|1.362
20:32:01|1.36102
20:32:01|1.36102
20:32:03|1.36155
20:32:05|1.36155
20:32:05|1.36155
20:32:06|1.36156
20:32:08|1.36156
20:32:10|1.36255
20:32:10|1.36255
20:32:11|1.36224
20:32:12|1.36224
20:32:13|1.36224
20:32:14|1.36224
20:32:15|1.36184
20:32:16|1.36183
20:32:17|1.3618
20:32:18|1.36199
20:32:19|1.36199
20:32:20|1.36199
20:32:21|1.36218
20:32:22|1.36219
20:32:23|1.36219
20:32:24|1.36234
20:32:25|1.36264
20:32:26|1.363
20:32:27|1.36265
20:32:28|1.36265
20:32:30|1.36211
20:32:31|1.36228
20:32:32|1.36228
20:32:33|1.36228
20:32:34|1.36211
20:32:35|1.36184
20:32:36|1.36184
20:32:37|1.36184
20:32:38|1.36184
20:32:38|1.36224
20:32:40|1.36224
20:32:41|1.36224
20:32:42|1.36224
20:32:43|1.36224
20:32:44|1.36211
20:32:45|1.36211
20:32:46|1.36211
20:32:47|1.36211
20:32:47|1.36203
20:32:49|1.36186
20:32:49|1.36063
20:32:51|1.36061
20:32:52|1.3606
20:32:53|1.3606
20:32:53|1.36061
20:32:54|1.3606
20:32:56|1.36038
20:32:57|1.36038
20:32:58|1.36038
20:32:59|1.36044
20:33:00|1.36044
20:33:00|1.36039
20:33:01|1.36041
20:33:03|1.36054
20:33:03|1.36054
20:33:06|1.36054
20:33:06|1.36053
20:33:07|1.36053
20:33:08|1.36043
20:33:10|1.36049
20:33:11|1.36016
20:33:12|1.36002
20:33:13|1.3599
20:33:14|1.35984
20:33:15|1.35936
20:33:16|1.35936
20:33:17|1.35936
20:33:18|1.35936
20:33:19|1.35914
20:33:20|1.35939
20:33:21|1.35948
20:33:22|1.3588
20:33:22|1.359
20:33:23|1.359
20:33:25|1.35935
20:33:25|1.35934
20:33:27|1.35963
20:33:28|1.35963
20:33:29|1.35939
20:33:30|1.35939
20:33:31|1.35939
20:33:32|1.35969
20:33:33|1.35969
20:33:34|1.35969
20:33:35|1.35969
20:33:36|1.35969
20:33:37|1.35933
20:33:39|1.35929
20:33:39|1.3593
20:33:40|1.35898
20:33:41|1.35864
20:33:42|1.3582
20:33:43|1.35818
20:33:44|1.35821
20:33:45|1.35835
20:33:46|1.35825
20:33:47|1.35871
20:33:48|1.35871
20:33:50|1.35839
20:33:51|1.35781
20:33:52|1.35818
20:33:53|1.35814
20:33:53|1.35815
20:33:55|1.35815
20:33:55|1.35815
20:33:57|1.35839
20:33:58|1.35813
20:33:59|1.35796
20:33:59|1.35769
20:34:01|1.35769
20:34:02|1.35759
20:34:02|1.35764
20:34:03|1.35764
20:34:05|1.35727
20:34:07|1.35755
20:34:07|1.35745
20:34:09|1.3571
20:34:10|1.35693
20:34:11|1.35666
20:34:12|1.35666
20:34:13|1.35644
20:34:14|1.35652
20:34:15|1.35709
20:34:16|1.35688
20:34:17|1.35704
20:34:18|1.35682
20:34:19|1.35682
20:34:20|1.35731
20:34:21|1.35773
20:34:22|1.35817
20:34:23|1.35754
20:34:24|1.35754
20:34:25|1.35765
20:34:26|1.35817
20:34:27|1.35817
20:34:28|1.35888
20:34:29|1.35874
20:34:30|1.35874
20:34:31|1.35874
20:34:32|1.35874
20:34:33|1.35874
20:34:34|1.35846
20:34:34|1.35812
20:34:35|1.35812
20:34:37|1.35812
20:34:38|1.35838
20:34:39|1.35829
20:34:40|1.35819
20:34:41|1.3581
20:34:42|1.35755
20:34:43|1.35755
20:34:44|1.35731
20:34:46|1.35699
20:34:46|1.35693
20:34:47|1.35689
20:34:48|1.35663
20:34:49|1.35681
20:34:50|1.3568
20:34:51|1.35729
20:34:52|1.35744
20:34:53|1.35721
20:34:54|1.35719
20:34:55|1.35719
20:34:56|1.35689
20:34:57|1.35676
20:34:58|1.35676
20:34:59|1.35656
20:35:00|1.3565
20:35:01|1.35622
20:35:02|1.35621
20:35:03|1.35632
20:35:04|1.35621
20:35:06|1.3556
20:35:07|1.3556
20:35:09|1.35476
20:35:09|1.35475
20:35:10|1.35472
20:35:11|1.35476
20:35:12|1.35459
20:35:13|1.35438
20:35:14|1.35404
20:35:16|1.35324
20:35:17|1.35291
20:35:18|1.35339
20:35:19|1.35341
20:35:20|1.3534
20:35:21|1.35316
20:35:22|1.35359
20:35:23|1.35387
20:35:24|1.35246
20:35:25|1.35317
20:35:26|1.35326
20:35:27|1.35257
20:35:28|1.35257
20:35:29|1.35224
20:35:30|1.35192
20:35:31|1.35154
20:35:32|1.35192
20:35:33|1.35189
20:35:34|1.35189
20:35:35|1.35212
20:35:36|1.3519
20:35:38|1.352
20:35:38|1.35155
20:35:40|1.35236
20:35:41|1.35236
20:35:42|1.35244
20:35:43|1.35215
20:35:43|1.35226
20:35:45|1.35223
20:35:46|1.35223
20:35:47|1.35223
20:35:48|1.35321
20:35:49|1.35358
20:35:50|1.35358
20:35:52|1.35382
20:35:53|1.355
20:35:54|1.35406
20:35:55|1.35326
20:35:56|1.35326
20:35:57|1.35387
20:35:58|1.35387
20:35:59|1.35327
20:36:00|1.35317
20:36:01|1.35327
20:36:02|1.35296
20:36:03|1.3529
20:36:03|1.3529
20:36:04|1.35372
20:36:06|1.35372
20:36:07|1.35401
20:36:09|1.35383
20:36:09|1.35252
20:36:10|1.35243
20:36:11|1.35213
20:36:13|1.35132
20:36:15|1.34979
20:36:15|1.35036
20:36:17|1.34912
20:36:18|1.34873
20:36:19|1.3487
20:36:20|1.34691
20:36:21|1.34643
20:36:22|1.34734
20:36:23|1.34705
20:36:23|1.3482
20:36:25|1.34757
20:36:26|1.3479
20:36:27|1.3486
20:36:28|1.3486
20:36:29|1.349
20:36:30|1.3494
20:36:31|1.3498
20:36:32|1.34913
20:36:33|1.34992
20:36:34|1.34924
20:36:35|1.34924
20:36:36|1.34923
20:36:37|1.34907
20:36:38|1.34923
20:36:39|1.34905
20:36:40|1.349
20:36:41|1.349
20:36:42|1.34999
20:36:43|1.34999
20:36:44|1.34999
20:36:45|1.34938
20:36:46|1.34938
20:36:47|1.34932
20:36:47|1.34989
20:36:49|1.34999
20:36:50|1.35
20:36:51|1.35
20:36:52|1.35
20:36:53|1.34981
20:36:54|1.3498
20:36:55|1.35049
20:36:56|1.35031
20:36:57|1.35031
20:36:58|1.35077
20:36:59|1.3496
20:37:01|1.34986
20:37:01|1.34986
20:37:02|1.34985
20:37:03|1.34985
20:37:04|1.34985
20:37:05|1.34985
20:37:07|1.34938
20:37:09|1.34938
20:37:09|1.34938
20:37:11|1.35031
20:37:12|1.34954
20:37:13|1.3494
20:37:14|1.3494
20:37:15|1.34932
20:37:16|1.34908
20:37:17|1.34908
20:37:18|1.34941
20:37:19|1.34937
20:37:20|1.34937
20:37:21|1.34934
20:37:22|1.34908
20:37:23|1.34906
20:37:24|1.34906
20:37:25|1.34933
20:37:26|1.34953
20:37:27|1.34953
20:37:27|1.34977
20:37:29|1.34977
20:37:30|1.34905
20:37:31|1.3491
20:37:32|1.34987
20:37:33|1.34987
20:37:34|1.34987
20:37:35|1.34999
20:37:35|1.34999
20:37:37|1.35
20:37:38|1.35001
20:37:39|1.35001
20:37:40|1.35036
20:37:41|1.35082
20:37:42|1.35082
20:37:43|1.35082
20:37:44|1.35042
20:37:45|1.35039
20:37:46|1.35039
20:37:47|1.35043
20:37:48|1.34995
20:37:49|1.34997
20:37:50|1.34992
20:37:51|1.34992
20:37:52|1.35
20:37:53|1.35057
20:37:54|1.35044
20:37:55|1.3508
20:37:56|1.3508
20:37:57|1.35075
20:37:58|1.35038
20:37:59|1.3508
20:38:00|1.3508
20:38:01|1.35097
20:38:01|1.35097
20:38:03|1.351
20:38:04|1.35054
20:38:05|1.35054
20:38:06|1.34992
20:38:08|1.34945
20:38:09|1.34919
20:38:10|1.34919
20:38:11|1.34919
20:38:12|1.34931
20:38:14|1.34945
20:38:15|1.34945
20:38:16|1.3495
20:38:17|1.34918
20:38:18|1.34903
20:38:19|1.34903
20:38:20|1.34916
20:38:21|1.34916
20:38:22|1.34916
20:38:23|1.34916
20:38:24|1.34916
20:38:25|1.34916
20:38:27|1.34891
20:38:28|1.34861
20:38:29|1.34861
20:38:30|1.34861
20:38:31|1.34903
20:38:32|1.34861
20:38:33|1.348
20:38:34|1.34739
20:38:34|1.34721
20:38:35|1.34721
20:38:37|1.34786
20:38:38|1.34764
20:38:38|1.34645
20:38:40|1.34645
20:38:41|1.34645
20:38:42|1.3465
20:38:42|1.34632
20:38:44|1.34626
20:38:45|1.34627
20:38:45|1.34621
20:38:47|1.34638
20:38:48|1.34638
20:38:48|1.34668
20:38:50|1.34666
20:38:51|1.34654
20:38:52|1.34681
20:38:53|1.34672
20:38:54|1.34672
20:38:55|1.34647
20:38:56|1.34647
20:38:57|1.34647
20:38:58|1.34616
20:38:59|1.34574
20:39:00|1.34569
20:39:01|1.34573
20:39:02|1.3458
20:39:03|1.34631
20:39:04|1.34542
20:39:05|1.34558
20:39:06|1.34459
20:39:08|1.34459
20:39:09|1.34396
20:39:10|1.3441
20:39:11|1.3436
20:39:12|1.34325
20:39:14|1.3429
20:39:15|1.34253
20:39:16|1.34234
20:39:17|1.34206
20:39:18|1.34143
20:39:20|1.34053
20:39:20|1.34051
20:39:21|1.34081
20:39:23|1.34121
20:39:23|1.3421
20:39:25|1.34343
20:39:26|1.34432
20:39:26|1.3423
20:39:27|1.3423
20:39:29|1.34163
20:39:30|1.3415
20:39:31|1.34162
20:39:32|1.34162
20:39:34|1.34266
20:39:35|1.34282
20:39:36|1.34295
20:39:37|1.34291
20:39:37|1.34308
20:39:39|1.34296
20:39:39|1.34242
20:39:40|1.34242
20:39:41|1.34177
20:39:43|1.3429
20:39:43|1.34318
20:39:45|1.34335
20:39:45|1.34851
20:39:46|1.34905
20:39:47|1.34838
20:39:49|1.34819
20:39:50|1.34743
20:39:50|1.34689
20:39:52|1.34566
20:39:52|1.34693
20:39:53|1.34717
20:39:55|1.34761
20:39:55|1.3476
20:39:57|1.3476
20:39:57|1.34792
20:39:58|1.34837
20:40:00|1.34767
20:40:01|1.34704
20:40:02|1.34701
20:40:03|1.34701
20:40:04|1.34701
20:40:05|1.34729
20:40:06|1.34806
20:40:08|1.34777
20:40:09|1.34773
20:40:11|1.34789
20:40:12|1.34707
20:40:13|1.34736
20:40:14|1.34736
20:40:15|1.34759
20:40:16|1.34768
20:40:18|1.34718
20:40:19|1.34718
20:40:20|1.34767
20:40:21|1.34811
20:40:21|1.34667
20:40:22|1.3469
20:40:24|1.34689
20:40:24|1.34857
20:40:25|1.34851
20:40:26|1.3486
20:40:28|1.3486
20:40:28|1.3486
20:40:29|1.34826
20:40:30|1.3484
20:40:31|1.3484
20:40:33|1.34838
20:40:34|1.34764
20:40:35|1.34763
20:40:36|1.34761
20:40:37|1.34862
20:40:37|1.34812
20:40:39|1.34817
20:40:39|1.34905
20:40:41|1.34891
20:40:42|1.34892
20:40:43|1.34885
20:40:43|1.34817
20:40:44|1.34856
20:40:45|1.34778
20:40:46|1.34778
20:40:48|1.34842
20:40:48|1.34873
20:40:50|1.34761
20:40:51|1.34713
20:40:51|1.3475
20:40:53|1.3479
20:40:53|1.3479
20:40:54|1.34702
20:40:56|1.34693
20:40:57|1.34656
20:40:58|1.34659
20:40:58|1.34642
20:41:00|1.34641
20:41:00|1.3466
20:41:02|1.34727
20:41:03|1.34727
20:41:04|1.34727
20:41:04|1.34727
20:41:06|1.34728
20:41:08|1.34633
20:41:09|1.34633
20:41:11|1.34646
20:41:12|1.34672
20:41:13|1.34672
20:41:14|1.34734
20:41:15|1.34734
20:41:17|1.34818
20:41:18|1.34801
20:41:18|1.34786
20:41:19|1.34751
20:41:21|1.34751
20:41:22|1.34643
20:41:23|1.34628
20:41:24|1.34624
20:41:24|1.34625
20:41:26|1.34625
20:41:27|1.34623
20:41:28|1.34638
20:41:29|1.34628
20:41:30|1.34604
20:41:31|1.34623
20:41:32|1.34651
20:41:33|1.34651
20:41:34|1.34611
20:41:35|1.34603
20:41:36|1.34603
20:41:37|1.34603
20:41:38|1.346
20:41:39|1.34588
20:41:40|1.34583
20:41:41|1.34563
20:41:42|1.34554
20:41:43|1.34517
20:41:44|1.345
20:41:45|1.34509
20:41:46|1.34558
20:41:47|1.34558
20:41:48|1.34557
20:41:49|1.34521
20:41:50|1.34555
20:41:51|1.34589
20:41:52|1.34589
20:41:53|1.34605
20:41:55|1.34605
20:41:55|1.34648
20:41:56|1.34648
20:41:58|1.3458
20:41:59|1.34614
20:41:59|1.34614
20:42:00|1.34614
20:42:02|1.34623
20:42:02|1.34659
20:42:03|1.34664
20:42:04|1.34664
20:42:05|1.34667
20:42:06|1.34667
20:42:08|1.34664
20:42:10|1.34664
20:42:11|1.34664
20:42:12|1.34663
20:42:13|1.34663
20:42:14|1.34663
20:42:15|1.34663
20:42:16|1.34661
20:42:17|1.34549
20:42:18|1.34524
20:42:19|1.34524
20:42:20|1.34565
20:42:21|1.34544
20:42:22|1.34544
20:42:23|1.34571
20:42:24|1.34571
20:42:26|1.34571
20:42:27|1.34571
20:42:28|1.34542
20:42:29|1.34542
20:42:30|1.34541
20:42:30|1.34522
20:42:32|1.34522
20:42:33|1.34558
20:42:33|1.34558
20:42:34|1.34558
20:42:35|1.34573
20:42:36|1.34596
20:42:38|1.34596
20:42:39|1.34596
20:42:40|1.34596
20:42:40|1.3465
20:42:41|1.3465
20:42:43|1.3462
20:42:44|1.34615
20:42:44|1.34615
20:42:46|1.34615
20:42:47|1.34615
20:42:48|1.34615
20:42:49|1.34615
20:42:49|1.34615
20:42:50|1.34615
20:42:52|1.34564
20:42:52|1.34561
20:42:53|1.34579
20:42:55|1.34615
20:42:55|1.34622
20:42:56|1.34591
20:42:58|1.34591
20:42:58|1.34607
20:43:00|1.34544
20:43:00|1.34473
20:43:02|1.34475
20:43:02|1.3453
20:43:03|1.3453
20:43:04|1.34549
20:43:05|1.34549
20:43:06|1.34549
20:43:08|1.34564
20:43:09|1.34559
20:43:10|1.346
20:43:12|1.34556
20:43:13|1.34556
20:43:14|1.34556
20:43:15|1.34556
20:43:16|1.34552
20:43:18|1.34552
20:43:19|1.346
20:43:20|1.346
20:43:21|1.346
20:43:21|1.346
20:43:23|1.34599
20:43:24|1.34599
20:43:25|1.34599
20:43:26|1.34599
20:43:28|1.34599
20:43:29|1.34599
20:43:30|1.34599
20:43:31|1.34599
20:43:32|1.34599
20:43:33|1.34563
20:43:33|1.34563
20:43:35|1.34551
20:43:36|1.34528
20:43:37|1.34462
20:43:38|1.34449
20:43:39|1.3445
20:43:40|1.34478
20:43:41|1.34478
20:43:42|1.34468
20:43:42|1.34468
20:43:43|1.34481
20:43:45|1.34482
20:43:46|1.34485
20:43:47|1.34485
20:43:47|1.34485
20:43:48|1.34485
20:43:50|1.34485
20:43:51|1.34485
20:43:52|1.34473
20:43:53|1.34461
20:43:54|1.34461
20:43:54|1.34461
20:43:55|1.34485
20:43:57|1.34485
20:43:58|1.34584
20:43:58|1.34584
20:44:00|1.34568
20:44:01|1.34536
20:44:01|1.34536
20:44:02|1.34536
20:44:04|1.34484
20:44:04|1.34493
20:44:05|1.3448
20:44:07|1.3448
20:44:07|1.3448
20:44:09|1.34426
20:44:10|1.34426
20:44:12|1.34425
20:44:13|1.34467
20:44:14|1.34467
20:44:15|1.34467
20:44:16|1.34493
20:44:17|1.34493
20:44:19|1.34443
20:44:19|1.34467
20:44:21|1.34444
20:44:22|1.34444
20:44:22|1.34444
20:44:24|1.3447
20:44:25|1.3447
20:44:25|1.34433
20:44:27|1.34394
20:44:27|1.34384
20:44:28|1.34427
20:44:29|1.34428
20:44:31|1.34386
20:44:31|1.34387
20:44:33|1.34387
20:44:34|1.34427
20:44:35|1.34427
20:44:35|1.34427
20:44:37|1.34427
20:44:39|1.34427
20:44:39|1.34427
20:44:40|1.34427
20:44:42|1.34437
20:44:43|1.34437
20:44:43|1.34458
20:44:45|1.34458
20:44:46|1.34458
20:44:47|1.34458
20:44:48|1.34458
20:44:49|1.34426
20:44:50|1.34342
20:44:50|1.34376
20:44:52|1.34378
20:44:53|1.34378
20:44:53|1.34384
20:44:54|1.34377
20:44:55|1.34427
20:44:56|1.34444
20:44:58|1.3439
20:44:58|1.3439
20:44:59|1.3439
20:45:00|1.34458
20:45:01|1.34545
20:45:03|1.34555
20:45:04|1.34536
20:45:05|1.34456
20:45:05|1.34456
20:45:07|1.34404
20:45:07|1.34359
20:45:08|1.343
20:45:10|1.343
20:45:11|1.343
20:45:12|1.34352
20:45:13|1.34389
20:45:14|1.34305
20:45:16|1.343
20:45:17|1.343
20:45:18|1.343
20:45:19|1.34254
20:45:21|1.34226
20:45:22|1.34168
20:45:22|1.34087
20:45:24|1.34131
20:45:25|1.34078
20:45:25|1.34014
20:45:27|1.33999
20:45:27|1.33971
20:45:28|1.33971
20:45:30|1.33964
20:45:30|1.3397
20:45:31|1.3397
20:45:32|1.3398
20:45:34|1.34005
20:45:35|1.34031
20:45:35|1.34031
20:45:36|1.34025
20:45:37|1.34025
20:45:38|1.34013
20:45:39|1.34061
20:45:40|1.34061
20:45:42|1.34061
20:45:43|1.34015
20:45:43|1.34015
20:45:45|1.34056
20:45:46|1.34056
20:45:46|1.34079
20:45:48|1.3406
20:45:49|1.34061
20:45:49|1.34061
20:45:50|1.3406
20:45:52|1.34045
20:45:53|1.34001
20:45:54|1.33997
20:45:55|1.3393
20:45:56|1.33958
20:45:57|1.33963
20:45:58|1.3397
20:45:59|1.33996
20:46:00|1.33996
20:46:01|1.33999
20:46:02|1.33986
20:46:03|1.34023
20:46:04|1.34023
20:46:05|1.34024
20:46:06|1.33958
20:46:07|1.34
20:46:08|1.34
20:46:09|1.34
20:46:10|1.33999
20:46:12|1.34031
20:46:12|1.34079
20:46:13|1.34099
20:46:15|1.34086
20:46:17|1.34077
20:46:17|1.34077
20:46:19|1.34077
20:46:20|1.34077
20:46:21|1.34076
20:46:22|1.34076
20:46:23|1.34076
20:46:24|1.34076
20:46:25|1.34076
20:46:26|1.34036
20:46:27|1.34035
20:46:28|1.34001
20:46:30|1.34012
20:46:30|1.34012
20:46:31|1.34011
20:46:32|1.34011
20:46:33|1.34018
20:46:35|1.34076
20:46:36|1.3405
20:46:36|1.34052
20:46:38|1.34052
20:46:39|1.34
20:46:39|1.34
20:46:41|1.33946
20:46:42|1.33864
20:46:43|1.33823
20:46:44|1.33749
20:46:45|1.33829
20:46:46|1.3383
20:46:47|1.33795
20:46:48|1.33718
20:46:49|1.33671
20:46:50|1.336
20:46:51|1.3353
20:46:52|1.33553
20:46:53|1.33464
20:46:54|1.3351
20:46:55|1.33525
20:46:56|1.33643
20:46:57|1.33657
20:46:58|1.33673
20:46:58|1.33573
20:47:00|1.33573
20:47:01|1.33617
20:47:02|1.33647
20:47:03|1.33792
20:47:04|1.33792
20:47:04|1.33809
20:47:06|1.33803
20:47:07|1.33773
20:47:08|1.33746
20:47:09|1.33724
20:47:09|1.3377
20:47:11|1.33769
20:47:13|1.33802
20:47:14|1.33882
20:47:14|1.33884
20:47:15|1.33885
20:47:17|1.33946
20:47:18|1.33936
20:47:19|1.33945
20:47:20|1.33929
20:47:21|1.33931
20:47:22|1.33931
20:47:23|1.34014
20:47:24|1.34014
20:47:25|1.33937
20:47:26|1.33943
20:47:27|1.3393
20:47:29|1.33833
20:47:29|1.338
20:47:31|1.33796
20:47:31|1.33791
20:47:32|1.33791
20:47:33|1.33791
20:47:35|1.33805
20:47:35|1.33805
20:47:36|1.33805
20:47:38|1.33805
20:47:38|1.33818
20:47:40|1.33826
20:47:40|1.33807
20:47:41|1.33807
20:47:43|1.33849
20:47:43|1.338
20:47:44|1.33793
20:47:46|1.33686
20:47:47|1.33682
20:47:47|1.33715
20:47:48|1.3374
20:47:49|1.33792
20:47:51|1.33791
20:47:51|1.33723
20:47:53|1.33709
20:47:53|1.33716
20:47:55|1.33716
20:47:56|1.33716
20:47:57|1.33668
20:47:57|1.33724
20:47:58|1.33724
20:48:00|1.33693
20:48:00|1.33704
20:48:01|1.33653
20:48:02|1.33534
20:48:03|1.33521
20:48:05|1.33521
20:48:06|1.33507
20:48:07|1.33501
20:48:07|1.33474
20:48:08|1.33503
20:48:09|1.33619
20:48:11|1.33603
20:48:12|1.33624
20:48:14|1.33568
20:48:15|1.33636
20:48:16|1.33549
20:48:17|1.33545
20:48:18|1.33545
20:48:20|1.33545
20:48:20|1.33545
20:48:22|1.33545
20:48:23|1.33578
20:48:24|1.33594
20:48:25|1.33579
20:48:26|1.33714
20:48:27|1.33769
20:48:28|1.33769
20:48:29|1.33769
20:48:31|1.33809
20:48:31|1.33821
20:48:33|1.3386
20:48:34|1.33848
20:48:35|1.33848
20:48:36|1.3391
20:48:37|1.33895
20:48:38|1.33932
20:48:39|1.33932
20:48:40|1.33951
20:48:41|1.33945
20:48:43|1.33895
20:48:43|1.33977
20:48:44|1.33931
20:48:45|1.33896
20:48:46|1.33896
20:48:48|1.33896
20:48:48|1.33961
20:48:49|1.33899
20:48:50|1.33871
20:48:52|1.33846
20:48:53|1.3379
20:48:53|1.33817
20:48:54|1.33817
20:48:55|1.33789
20:48:57|1.33789
20:48:57|1.33789
20:48:58|1.33775
20:49:00|1.33775
20:49:00|1.33786
20:49:01|1.33794
20:49:02|1.33833
20:49:03|1.33897
20:49:05|1.33897
20:49:06|1.33938
20:49:06|1.33938
20:49:07|1.33946
20:49:09|1.33887
20:49:10|1.33887
20:49:10|1.33887
20:49:12|1.33829
20:49:14|1.33875
20:49:14|1.33812
20:49:16|1.33802
20:49:17|1.33825
20:49:17|1.33804
20:49:19|1.3373
20:49:21|1.337
20:49:22|1.337
20:49:23|1.33679
20:49:24|1.33679
20:49:25|1.33679
20:49:26|1.337
20:49:27|1.33727
20:49:28|1.33757
20:49:29|1.33757
20:49:30|1.33702
20:49:31|1.33702
20:49:32|1.33702
20:49:33|1.33757
20:49:34|1.33756
20:49:35|1.33756
20:49:36|1.33773
20:49:37|1.33784
20:49:38|1.33784
20:49:40|1.33871
20:49:40|1.33871
20:49:42|1.33871
20:49:42|1.33946
20:49:44|1.33935
20:49:44|1.33936
20:49:46|1.33948
20:49:46|1.33948
20:49:48|1.33963
20:49:48|1.33963
20:49:50|1.34
20:49:50|1.34
20:49:52|1.33999
20:49:53|1.34036
20:49:54|1.34086
20:49:55|1.34123
20:49:55|1.34123
20:49:57|1.3409
20:49:58|1.34067
20:49:59|1.34065
20:49:59|1.34065
20:50:00|1.34084
20:50:01|1.34066
20:50:02|1.34099
20:50:04|1.34099
20:50:05|1.34109
20:50:06|1.34109
20:50:07|1.33998
20:50:08|1.33998
20:50:09|1.33998
20:50:10|1.34024
20:50:11|1.33983
20:50:12|1.34011
20:50:14|1.34075
20:50:14|1.34075
20:50:16|1.34074
20:50:17|1.34075
20:50:19|1.34075
20:50:20|1.34075
20:50:21|1.33971
20:50:22|1.33933
20:50:22|1.33903
20:50:23|1.33918
20:50:24|1.33854
20:50:26|1.33858
20:50:26|1.33841
20:50:27|1.33841
20:50:28|1.33841
20:50:30|1.33857
20:50:31|1.33897
20:50:32|1.33897
20:50:32|1.33891
20:50:33|1.33913
20:50:35|1.33913
20:50:35|1.33913
20:50:37|1.33913
20:50:37|1.33901
20:50:38|1.33942
20:50:39|1.33948
20:50:41|1.33954
20:50:42|1.33901
20:50:43|1.33901
20:50:44|1.33897
20:50:45|1.33897
20:50:46|1.33897
20:50:47|1.33885
20:50:49|1.33897
20:50:50|1.33897
20:50:50|1.33895
20:50:52|1.33895
20:50:53|1.33893
20:50:53|1.33948
20:50:55|1.33902
20:50:56|1.33897
20:50:56|1.33949
20:50:58|1.33955
20:50:58|1.33955
20:50:59|1.33954
20:51:01|1.33954
20:51:01|1.33955
20:51:03|1.34018
20:51:03|1.34018
20:51:04|1.34018
20:51:06|1.34018
20:51:07|1.34019
20:51:07|1.34019
20:51:09|1.3401
20:51:10|1.3401
20:51:10|1.34018
20:51:12|1.34018
20:51:13|1.3398
20:51:13|1.33973
20:51:14|1.33973
20:51:16|1.33989
20:51:18|1.33989
20:51:18|1.33989
20:51:20|1.33989
20:51:21|1.33993
20:51:23|1.33993
20:51:24|1.34016
20:51:25|1.34016
20:51:26|1.34056
20:51:27|1.34056
20:51:28|1.3406
20:51:29|1.3406
20:51:29|1.3406
20:51:30|1.34061
20:51:32|1.34061
20:51:33|1.3406
20:51:33|1.33972
20:51:35|1.33927
20:51:36|1.33927
20:51:37|1.33927
20:51:37|1.33979
20:51:38|1.33962
20:51:40|1.33962
20:51:40|1.33929
20:51:41|1.33929
20:51:43|1.33929
20:51:44|1.33927
20:51:45|1.33927
20:51:46|1.33927
20:51:47|1.33927
20:51:47|1.3396
20:51:48|1.33951
20:51:50|1.33951
20:51:51|1.33951
20:51:51|1.33951
20:51:52|1.33951
20:51:53|1.33951
20:51:55|1.34005
20:51:56|1.34005
20:51:57|1.34005
20:51:57|1.34005
20:51:59|1.34055
20:52:00|1.34055
20:52:01|1.34051
20:52:02|1.34054
20:52:03|1.34054
20:52:04|1.34009
20:52:05|1.34009
20:52:06|1.34052
20:52:07|1.34052
20:52:08|1.34052
20:52:09|1.34031
20:52:10|1.34031
20:52:11|1.34031
20:52:12|1.34031
20:52:13|1.34031
20:52:15|1.34054
20:52:16|1.34054
20:52:17|1.3403
20:52:19|1.34048
20:52:20|1.34028
20:52:21|1.34028
20:52:22|1.34046
20:52:23|1.34047
20:52:24|1.34099
20:52:25|1.34098
20:52:26|1.33996
20:52:27|1.33896
20:52:28|1.33897
20:52:29|1.33886
20:52:30|1.33885
20:52:31|1.3395
20:52:32|1.34
20:52:33|1.34039
20:52:34|1.3406
20:52:35|1.3403
20:52:37|1.34029
20:52:37|1.3403
20:52:39|1.3403
20:52:40|1.34058
20:52:41|1.34024
20:52:42|1.3403
20:52:43|1.34022
20:52:44|1.34022
20:52:44|1.34024
20:52:46|1.34021
20:52:47|1.34021
20:52:47|1.34029
20:52:49|1.34029
20:52:50|1.34029
20:52:51|1.3401
20:52:52|1.34016
20:52:53|1.34016
20:52:54|1.34057
20:52:55|1.34057
20:52:56|1.34057
20:52:57|1.34057
20:52:57|1.34081
20:52:58|1.34074
20:53:00|1.34043
20:53:00|1.3405
20:53:02|1.3405
20:53:02|1.34109
20:53:03|1.34175
20:53:05|1.342
20:53:06|1.3418
20:53:08|1.342
20:53:09|1.34219
20:53:10|1.34246
20:53:12|1.3425
20:53:12|1.34282
20:53:13|1.34295
20:53:15|1.34394
20:53:17|1.34363
20:53:17|1.34406
20:53:18|1.34392
20:53:19|1.34404
20:53:20|1.34415
20:53:21|1.34381
20:53:22|1.34311
20:53:23|1.34338
20:53:24|1.34314
20:53:25|1.3434
20:53:26|1.3434
20:53:27|1.34296
20:53:28|1.34296
20:53:29|1.34296
20:53:30|1.34302
20:53:32|1.34338
20:53:32|1.34339
20:53:34|1.34399
20:53:35|1.34425
20:53:36|1.34425
20:53:37|1.34425
20:53:38|1.34425
20:53:39|1.34425
20:53:41|1.34487
20:53:41|1.34477
20:53:42|1.34446
20:53:43|1.34486
20:53:44|1.34486
20:53:46|1.34396
20:53:47|1.34302
20:53:48|1.34302
20:53:49|1.34343
20:53:50|1.34343
20:53:51|1.34339
20:53:52|1.34339
20:53:53|1.34339
20:53:54|1.34339
20:53:55|1.34341
20:53:56|1.34399
20:53:57|1.34399
20:53:58|1.34399
20:53:58|1.34403
20:54:00|1.34377
20:54:01|1.34394
20:54:01|1.34394
20:54:02|1.344
20:54:03|1.34485
20:54:05|1.34456
20:54:06|1.34456
20:54:07|1.34456
20:54:08|1.34456
20:54:09|1.34468
20:54:09|1.34468
20:54:11|1.34558
20:54:13|1.34557
20:54:13|1.34557
20:54:15|1.3458
20:54:17|1.3458
20:54:18|1.34563
20:54:20|1.34573
20:54:21|1.34598
20:54:22|1.34598
20:54:23|1.34598
20:54:24|1.34599
20:54:25|1.34599
20:54:27|1.34599
20:54:27|1.34599
20:54:28|1.34599
20:54:29|1.34599
20:54:30|1.34597
20:54:31|1.34599
20:54:32|1.34623
20:54:33|1.34618
20:54:34|1.34618
20:54:35|1.346
20:54:37|1.34718
20:54:38|1.34749
20:54:39|1.34709
20:54:40|1.34709
20:54:41|1.34723
20:54:42|1.34692
20:54:43|1.3465
20:54:44|1.34662
20:54:45|1.34658
20:54:46|1.34657
20:54:47|1.34662
20:54:48|1.34685
20:54:49|1.34685
20:54:50|1.34685
20:54:50|1.34657
20:54:52|1.34658
20:54:53|1.3472
20:54:54|1.34668
20:54:55|1.34628
20:54:56|1.34626
20:54:56|1.34596
20:54:58|1.34569
20:54:59|1.34568
20:55:00|1.34557
20:55:01|1.34527
20:55:02|1.34566
20:55:03|1.34569
20:55:04|1.34569
20:55:04|1.34574
20:55:06|1.34582
20:55:07|1.34674
20:55:08|1.34674
20:55:08|1.34674
20:55:10|1.3468
20:55:11|1.3468
20:55:12|1.3468
20:55:13|1.3468
20:55:14|1.34697
20:55:15|1.34697
20:55:16|1.34713
20:55:17|1.34713
20:55:19|1.34705
20:55:19|1.34705
20:55:21|1.34718
20:55:23|1.34718
20:55:23|1.34718
20:55:24|1.34718
20:55:25|1.34718
20:55:26|1.34694
20:55:27|1.3465
20:55:28|1.3465
20:55:29|1.3465
20:55:30|1.34634
20:55:31|1.34634
20:55:32|1.34632
20:55:33|1.3465
20:55:34|1.34669
20:55:35|1.34669
20:55:36|1.34653
20:55:37|1.34653
20:55:38|1.34653
20:55:39|1.34634
20:55:40|1.3465
20:55:42|1.34678
20:55:43|1.34678
20:55:44|1.34678
20:55:44|1.34678
20:55:46|1.34678
20:55:47|1.34678
20:55:48|1.34635
20:55:49|1.34585
20:55:50|1.34585
20:55:51|1.34603
20:55:51|1.34603
20:55:53|1.34597
20:55:54|1.34597
20:55:54|1.34597
20:55:56|1.34622
20:55:57|1.34622
20:55:58|1.34622
20:55:59|1.34622
20:56:00|1.34627
20:56:01|1.34595
20:56:02|1.34626
20:56:03|1.34637
20:56:04|1.34637
20:56:05|1.34613
20:56:06|1.3463
20:56:07|1.34624
20:56:08|1.34624
20:56:09|1.34624
20:56:10|1.34656
20:56:11|1.34712
20:56:12|1.34712
20:56:13|1.34711
20:56:13|1.34711
20:56:14|1.34675
20:56:17|1.34675
20:56:17|1.34675
20:56:19|1.34675
20:56:21|1.34712
20:56:21|1.34712
20:56:22|1.34711
20:56:23|1.34712
20:56:24|1.34712
20:56:25|1.34647
20:56:27|1.34629
20:56:28|1.34629
20:56:29|1.34629
20:56:30|1.34629
20:56:31|1.34629
20:56:32|1.34672
20:56:33|1.346
20:56:34|1.346
20:56:35|1.346
20:56:37|1.346
20:56:38|1.346
20:56:39|1.3457
20:56:40|1.346
20:56:41|1.346
20:56:42|1.346
20:56:43|1.34598
20:56:44|1.34598
20:56:45|1.34598
20:56:45|1.34598
20:56:47|1.34583
20:56:48|1.34589
20:56:49|1.34589
20:56:50|1.34589
20:56:51|1.34589
20:56:52|1.34568
20:56:53|1.34568
20:56:54|1.34534
20:56:55|1.34552
20:56:56|1.34536
20:56:57|1.34536
20:56:58|1.34516
20:56:59|1.34516
20:57:00|1.34501
20:57:00|1.34409
20:57:02|1.34383
20:57:02|1.34377
20:57:03|1.34377
20:57:05|1.34341
20:57:06|1.34288
20:57:07|1.34261
20:57:08|1.34261
20:57:09|1.34261
20:57:10|1.34284
20:57:11|1.34284
20:57:12|1.34284
20:57:13|1.34251
20:57:14|1.34255
20:57:14|1.343
20:57:16|1.343
20:57:17|1.3431
20:57:19|1.3431
20:57:20|1.3431
20:57:22|1.3431
20:57:22|1.3431
20:57:23|1.3429
20:57:24|1.34307
20:57:25|1.34307
20:57:26|1.34307
20:57:27|1.34307
20:57:28|1.34257
20:57:29|1.34226
20:57:30|1.34249
20:57:32|1.34273
20:57:33|1.34272
20:57:34|1.34275
20:57:35|1.34276
20:57:36|1.34233
20:57:36|1.34233
20:57:38|1.34241
20:57:39|1.34245
20:57:40|1.34256
20:57:40|1.34264
20:57:42|1.34272
20:57:43|1.34243
20:57:44|1.34243
20:57:46|1.34243
20:57:46|1.34243
20:57:47|1.34283
20:57:48|1.34283
20:57:49|1.34283
20:57:50|1.34283
20:57:51|1.34283
20:57:52|1.34282
20:57:54|1.34283
20:57:55|1.3431
20:57:55|1.3431
20:57:57|1.3431
20:57:57|1.34382
20:57:59|1.34364
20:58:00|1.34364
20:58:01|1.34395
20:58:02|1.34445
20:58:03|1.3447
20:58:05|1.34547
20:58:05|1.346
20:58:06|1.34595
20:58:07|1.34595
20:58:08|1.34595
20:58:09|1.34595
20:58:10|1.34649
20:58:11|1.34649
20:58:12|1.34692
20:58:13|1.34679
20:58:14|1.34687
20:58:15|1.34687
20:58:17|1.34687
20:58:19|1.34687
20:58:19|1.34687
20:58:20|1.34628
20:58:22|1.34628
20:58:23|1.34579
20:58:24|1.34546
20:58:26|1.34546
20:58:26|1.34546
20:58:27|1.34547
20:58:29|1.34547
20:58:30|1.34547
20:58:31|1.34547
20:58:32|1.34626
20:58:33|1.34629
20:58:34|1.34653
20:58:35|1.34653
20:58:36|1.34653
20:58:37|1.34653
20:58:38|1.34653
20:58:39|1.34653
20:58:39|1.34718
20:58:41|1.34718
20:58:42|1.34716
20:58:42|1.34716
20:58:44|1.34692
20:58:45|1.34642
20:58:46|1.34627
20:58:47|1.34582
20:58:48|1.3459
20:58:49|1.3459
20:58:50|1.34484
20:58:51|1.34466
20:58:52|1.34497
20:58:53|1.34497
20:58:54|1.34497
20:58:55|1.3444
20:58:56|1.34453
20:58:56|1.34453
20:58:57|1.34447
20:58:59|1.34447
20:59:00|1.34441
20:59:01|1.34441
20:59:02|1.3445
20:59:03|1.3445
20:59:04|1.3445
20:59:05|1.3445
20:59:06|1.34452
20:59:07|1.34441
20:59:08|1.34441
20:59:09|1.34475
20:59:10|1.3444
20:59:11|1.34509
20:59:12|1.34543
20:59:12|1.34543
20:59:14|1.34558
20:59:15|1.34582
20:59:16|1.34664
20:59:17|1.34672
20:59:19|1.34563
20:59:19|1.346
20:59:21|1.34649
20:59:23|1.34649
20:59:23|1.34681
20:59:24|1.34681
20:59:25|1.34681
20:59:27|1.34681
20:59:28|1.34681
20:59:29|1.34681
20:59:30|1.34681
20:59:30|1.34681
20:59:32|1.34681
20:59:33|1.34681
20:59:34|1.34587
20:59:35|1.34543
20:59:36|1.34506
20:59:37|1.34453
20:59:38|1.34435
20:59:39|1.34459
20:59:40|1.34536
20:59:41|1.34536
20:59:42|1.34536
20:59:42|1.34536
20:59:44|1.34536
20:59:45|1.34464
20:59:46|1.34423
20:59:47|1.34423
20:59:48|1.34423
20:59:49|1.3449
20:59:49|1.34456
20:59:51|1.34456
20:59:51|1.3449
20:59:53|1.3449
20:59:54|1.3449
20:59:55|1.34507
20:59:56|1.34521
20:59:57|1.34521
20:59:58|1.34521
20:59:58|1.34521
21:00:00|1.34606
21:00:01|1.34407
21:00:02|1.34448
21:00:03|1.34387
21:00:03|1.34397
21:00:04|1.34424
21:00:05|1.3437
21:00:07|1.34411
21:00:08|1.34448
21:00:09|1.34448
21:00:10|1.34448
21:00:11|1.34517
21:00:12|1.34565
21:00:13|1.34637
21:00:13|1.3465
21:00:15|1.34689
21:00:16|1.34642
21:00:17|1.34675
21:00:19|1.3466
21:00:20|1.34644
21:00:20|1.34644
21:00:23|1.34643
21:00:24|1.34643
21:00:25|1.34643
21:00:26|1.34643
21:00:27|1.34642
21:00:29|1.34643
21:00:29|1.34643
21:00:30|1.34643
21:00:31|1.34643
21:00:32|1.34643
21:00:33|1.34643
21:00:34|1.34565
21:00:35|1.34565
21:00:37|1.34581
21:00:38|1.34581
21:00:38|1.34581
21:00:39|1.34581
21:00:41|1.34643
21:00:42|1.34639
21:00:43|1.34671
21:00:44|1.34671
21:00:45|1.34666
21:00:46|1.34666
21:00:47|1.34671
21:00:47|1.34603
21:00:48|1.34603
21:00:49|1.34607
21:00:51|1.34628
21:00:51|1.34647
21:00:53|1.34647
21:00:54|1.34647
21:00:55|1.34639
21:00:56|1.3461
21:00:57|1.3461
21:00:58|1.34596
21:00:59|1.34565
21:01:00|1.34565
21:01:01|1.34557
21:01:02|1.3454
21:01:03|1.34545
21:01:04|1.34545
21:01:05|1.34545
21:01:06|1.34603
21:01:07|1.34632
21:01:08|1.34632
21:01:09|1.34645
21:01:09|1.34645
21:01:11|1.34645
21:01:12|1.34645
21:01:13|1.34645
21:01:13|1.34645
21:01:15|1.34717
21:01:16|1.34742
21:01:17|1.34742
21:01:19|1.34765
21:01:19|1.34765
21:01:21|1.34777
21:01:21|1.34777
21:01:23|1.34872
21:01:25|1.34923
21:01:26|1.34875
21:01:27|1.34875
21:01:29|1.34876
21:01:29|1.34876
21:01:31|1.34825
21:01:32|1.34825
21:01:33|1.348
21:01:34|1.348
21:01:35|1.34809
21:01:36|1.34778
21:01:36|1.34717
21:01:38|1.34715
21:01:39|1.34715
21:01:40|1.34715
21:01:41|1.34666
21:01:42|1.34685
21:01:43|1.34685
21:01:44|1.34639
21:01:44|1.35145
21:01:46|1.35222
21:01:47|1.35125
21:01:48|1.35061
21:01:49|1.35112
21:01:50|1.35136
21:01:51|1.35104
21:01:52|1.35104
21:01:53|1.3508
21:01:54|1.3508
21:01:54|1.35025
21:01:56|1.35021
21:01:57|1.35086
21:01:58|1.35075
21:01:59|1.3508
21:02:00|1.35058
21:02:01|1.35002
21:02:02|1.35002
21:02:03|1.35018
21:02:04|1.35112
21:02:06|1.35159
21:02:06|1.35159
21:02:07|1.35142
21:02:08|1.35142
21:02:09|1.35159
21:02:10|1.35189
21:02:11|1.35133
21:02:12|1.3519
21:02:13|1.3519
21:02:14|1.3523
21:02:15|1.35253
21:02:16|1.35253
21:02:17|1.35306
21:02:19|1.35291
21:02:21|1.35309
21:02:21|1.35309
21:02:23|1.35299
21:02:24|1.35258
21:02:25|1.35258
21:02:26|1.35274
21:02:28|1.35308
21:02:29|1.35252
21:02:30|1.35203
21:02:30|1.35203
21:02:33|1.35246
21:02:33|1.35246
21:02:34|1.3527
21:02:35|1.3524
21:02:37|1.3524
21:02:38|1.3524
21:02:39|1.35201
21:02:40|1.35179
21:02:41|1.35114
21:02:42|1.35133
21:02:43|1.35177
21:02:44|1.35176
21:02:45|1.35176
21:02:46|1.35147
21:02:46|1.35136
21:02:47|1.35149
21:02:48|1.351
21:02:50|1.35176
21:02:51|1.35177
21:02:52|1.35177
21:02:53|1.35177
21:02:54|1.35177
21:02:55|1.35177
21:02:55|1.35194
21:02:57|1.35194
21:02:57|1.35194
21:02:59|1.35167
21:03:00|1.35064
21:03:01|1.35067
21:03:02|1.35091
21:03:02|1.35091
21:03:04|1.35083
21:03:05|1.35081
21:03:05|1.35041
21:03:07|1.35041
21:03:08|1.35041
21:03:09|1.35078
21:03:10|1.35078
21:03:11|1.35078
21:03:12|1.35081
21:03:12|1.3504
21:03:14|1.35053
21:03:15|1.35031
21:03:16|1.35067
21:03:17|1.35182
21:03:18|1.3524
21:03:18|1.35253
21:03:20|1.35281
21:03:22|1.35281
21:03:23|1.35192
21:03:25|1.35189
21:03:25|1.35189
21:03:27|1.35219
21:03:29|1.35287
21:03:29|1.35251
21:03:30|1.35251
21:03:31|1.35177
21:03:32|1.35204
21:03:33|1.35137
21:03:34|1.35137
21:03:35|1.35127
21:03:36|1.35127
21:03:37|1.35127
21:03:38|1.35127
21:03:39|1.35125
21:03:40|1.35125
21:03:41|1.35106
21:03:42|1.3512
21:03:43|1.3512
21:03:44|1.3512
21:03:45|1.3512
21:03:46|1.3512
21:03:47|1.3512
21:03:48|1.3512
21:03:49|1.35175
21:03:51|1.35175
21:03:52|1.35175
21:03:53|1.35175
21:03:54|1.35175
21:03:55|1.35175
21:03:56|1.35078
21:03:57|1.35078
21:03:57|1.35095
21:03:59|1.35095
21:04:00|1.35069
21:04:00|1.35047
21:04:02|1.35047
21:04:02|1.35038
21:04:04|1.35009
21:04:06|1.35011
21:04:06|1.35046
21:04:07|1.35031
21:04:08|1.35016
21:04:09|1.35005
21:04:10|1.35122
21:04:11|1.35122
21:04:12|1.35064
21:04:13|1.3506
21:04:14|1.35003
21:04:15|1.35003
21:04:16|1.35003
21:04:17|1.3501
21:04:18|1.35003
21:04:20|1.35002
21:04:22|1.35002
21:04:23|1.35013
21:04:24|1.35013
21:04:25|1.35013
21:04:26|1.35002
21:04:27|1.35001
21:04:28|1.35107
21:04:29|1.35106
21:04:30|1.35106
21:04:31|1.35107
21:04:32|1.35107
21:04:32|1.35107
21:04:33|1.35107
21:04:35|1.35114
21:04:36|1.35114
21:04:37|1.3506
21:04:38|1.3506
21:04:39|1.35136
21:04:40|1.35154
21:04:41|1.35154
21:04:41|1.35154
21:04:43|1.35154
21:04:44|1.3513
21:04:45|1.35151
21:04:46|1.35152
21:04:47|1.35152
21:04:48|1.3515
21:04:48|1.3522
21:04:50|1.3522
21:04:51|1.3522
21:04:52|1.35185
21:04:53|1.35185
21:04:54|1.35185
21:04:55|1.35183
21:04:56|1.35183
21:04:57|1.35183
21:04:58|1.35183
21:04:59|1.35183
21:05:00|1.35107
21:05:00|1.35074
21:05:02|1.35074
21:05:03|1.35074
21:05:04|1.35074
21:05:05|1.35106
21:05:06|1.35187
21:05:07|1.35215
21:05:08|1.35215
21:05:09|1.35215
21:05:10|1.35215
21:05:11|1.35161
21:05:12|1.35179
21:05:13|1.35179
21:05:14|1.35192
21:05:16|1.35192
21:05:16|1.35118
21:05:17|1.35107
21:05:18|1.35107
21:05:19|1.35108
21:05:21|1.35105
21:05:23|1.3512
21:05:24|1.35085
21:05:25|1.3509
21:05:27|1.35121
21:05:28|1.35121
21:05:29|1.35109
21:05:29|1.3514
21:05:31|1.35095
21:05:32|1.35095
21:05:33|1.35079
21:05:34|1.35075
21:05:35|1.35075
21:05:36|1.3505
21:05:36|1.3505
21:05:38|1.3505
21:05:39|1.3505
21:05:40|1.3506
21:05:41|1.35068
21:05:41|1.35014
21:05:43|1.35095
21:05:43|1.35164
21:05:45|1.35218
21:05:46|1.35218
21:05:47|1.35221
21:05:47|1.35259
21:05:49|1.35259
21:05:50|1.35259
21:05:51|1.35259
21:05:52|1.35259
21:05:52|1.3528
21:05:53|1.35392
21:05:54|1.35392
21:05:56|1.35388
21:05:57|1.35348
21:05:58|1.35348
21:05:59|1.35286
21:06:00|1.35287
21:06:01|1.35293
21:06:03|1.35304
21:06:03|1.35304
21:06:05|1.35302
21:06:05|1.35234
21:06:07|1.35234
21:06:08|1.35253
21:06:09|1.35253
21:06:09|1.35253
21:06:10|1.35216
21:06:12|1.35181
21:06:12|1.35163
21:06:13|1.3516
21:06:14|1.3516
21:06:15|1.3516
21:06:16|1.3516
21:06:17|1.3516
21:06:19|1.35178
21:06:19|1.35165
21:06:20|1.35194
21:06:22|1.35224
21:06:24|1.35224
21:06:25|1.35236
21:06:26|1.35236
21:06:27|1.35236
21:06:28|1.35236
21:06:29|1.35212
21:06:30|1.35212
21:06:31|1.35167
21:06:32|1.35167
21:06:33|1.35147
21:06:34|1.35124
21:06:36|1.3512
21:06:36|1.3512
21:06:38|1.3512
21:06:39|1.3512
21:06:39|1.3512
21:06:41|1.3512
21:06:42|1.35095
21:06:43|1.35072
21:06:44|1.35072
21:06:45|1.35078
21:06:46|1.35098
21:06:47|1.3507
21:06:48|1.3505
21:06:49|1.3505
21:06:50|1.35044
21:06:51|1.35061
21:06:52|1.35064
21:06:53|1.35064
21:06:54|1.35058
21:06:55|1.35058
21:06:56|1.35058
21:06:57|1.35068
21:06:59|1.35069
21:06:59|1.35064
21:07:00|1.35064
21:07:02|1.35062
21:07:02|1.35073
21:07:03|1.35073
21:07:05|1.35062
21:07:06|1.35074
21:07:06|1.35061
21:07:08|1.35061
21:07:09|1.35061
21:07:09|1.35061
21:07:11|1.35129
21:07:12|1.35136
21:07:13|1.35138
21:07:13|1.35138
21:07:15|1.35138
21:07:15|1.35138
21:07:17|1.35147
21:07:17|1.35147
21:07:18|1.35129
21:07:19|1.35129
21:07:20|1.35129
21:07:22|1.35073
21:07:24|1.35073
21:07:25|1.3503
21:07:27|1.35074
21:07:28|1.35113
21:07:29|1.35113
21:07:30|1.35101
21:07:32|1.35129
21:07:32|1.35139
21:07:33|1.35132
21:07:34|1.35132
21:07:35|1.35132
21:07:36|1.35132
21:07:37|1.35131
21:07:38|1.35075
21:07:40|1.35046
21:07:41|1.35056
21:07:42|1.35025
21:07:43|1.35047
21:07:44|1.3503
21:07:45|1.3503
21:07:47|1.35076
21:07:47|1.35076
21:07:49|1.35076
21:07:50|1.35049
21:07:51|1.35049
21:07:52|1.3503
21:07:52|1.35037
21:07:54|1.35024
21:07:55|1.35
21:07:56|1.35091
21:07:58|1.352
21:07:59|1.35284
21:08:00|1.35284
21:08:01|1.35284
21:08:02|1.35284
21:08:03|1.35284
21:08:03|1.35247
21:08:05|1.35247
21:08:06|1.35247
21:08:07|1.35247
21:08:07|1.35247
21:08:09|1.35255
21:08:10|1.35306
21:08:11|1.35307
21:08:12|1.35306
21:08:13|1.35287
21:08:14|1.35304
21:08:15|1.35307
21:08:16|1.35343
21:08:17|1.35388
21:08:18|1.35352
21:08:19|1.3533
21:08:20|1.3532
21:08:21|1.35323
21:08:22|1.3532
21:08:23|1.35307
21:08:25|1.35249
21:08:26|1.35276
21:08:27|1.35296
21:08:28|1.35265
21:08:29|1.35265
21:08:30|1.35265
21:08:31|1.35319
21:08:32|1.35319
21:08:34|1.35354
21:08:34|1.35368
21:08:35|1.35368
21:08:36|1.35334
21:08:37|1.35334
21:08:38|1.35334
21:08:39|1.35334
21:08:41|1.35337
21:08:41|1.35329
21:08:42|1.35329
21:08:43|1.3523
21:08:44|1.35223
21:08:46|1.35222
21:08:46|1.35222
21:08:47|1.35222
21:08:48|1.35222
21:08:49|1.35234
21:08:51|1.35206
21:08:51|1.3523
21:08:52|1.35251
21:08:53|1.35251
21:08:54|1.35251
21:08:55|1.35265
21:08:56|1.35265
21:08:57|1.35297
21:08:58|1.35271
21:08:59|1.35214
21:09:00|1.35161
21:09:01|1.3516
21:09:02|1.3516
21:09:03|1.35171
21:09:04|1.3516
21:09:05|1.3511
21:09:06|1.3511
21:09:07|1.35109
21:09:08|1.35109
21:09:09|1.3511
21:09:10|1.35088
21:09:11|1.35083
21:09:12|1.35083
21:09:13|1.35075
21:09:14|1.35075
21:09:15|1.35078
21:09:16|1.35078
21:09:17|1.35051
21:09:18|1.35071
21:09:20|1.3507
21:09:20|1.3507
21:09:21|1.35039
21:09:22|1.35039
21:09:24|1.35039
21:09:25|1.35039
21:09:27|1.35024
21:09:28|1.35024
21:09:29|1.35024
21:09:30|1.35036
21:09:32|1.35008
21:09:33|1.35006
21:09:34|1.35004
21:09:35|1.35004
21:09:36|1.35
21:09:37|1.35
21:09:38|1.35023
21:09:39|1.35
21:09:40|1.35001
21:09:41|1.35
21:09:42|1.35001
21:09:43|1.35001
21:09:44|1.35
21:09:45|1.35
21:09:46|1.35
21:09:47|1.35
21:09:48|1.3507
21:09:49|1.3507
21:09:49|1.3507
21:09:51|1.3506
21:09:52|1.3506
21:09:53|1.3506
21:09:53|1.35109
21:09:55|1.35143
21:09:56|1.35143
21:09:58|1.35143
21:09:58|1.35143
21:09:59|1.35149
21:10:00|1.35149
21:10:01|1.35144
21:10:02|1.35151
21:10:03|1.35151
21:10:04|1.35151
21:10:05|1.35154
21:10:06|1.35124
21:10:07|1.35137
21:10:08|1.3516
21:10:09|1.3516
21:10:10|1.3516
21:10:11|1.3516
21:10:12|1.3516
21:10:14|1.35179
21:10:14|1.35165
21:10:15|1.35165
21:10:16|1.35165
21:10:17|1.35165
21:10:18|1.35165
21:10:19|1.35138
21:10:20|1.35138
21:10:21|1.35138
21:10:22|1.35138
21:10:24|1.3514
21:10:25|1.3514
21:10:27|1.35129
21:10:27|1.35129
21:10:28|1.35131
21:10:29|1.35108
21:10:30|1.35049
21:10:31|1.35049
21:10:33|1.3505
21:10:35|1.3505
21:10:35|1.35052
21:10:36|1.35069
21:10:37|1.3501
21:10:38|1.35015
21:10:39|1.3503
21:10:40|1.3503
21:10:41|1.3503
21:10:42|1.35038
21:10:43|1.35038
21:10:44|1.35043
21:10:45|1.35006
21:10:46|1.35006
21:10:47|1.35064
21:10:48|1.35064
21:10:49|1.35064
21:10:50|1.35064
21:10:51|1.35064
21:10:52|1.35054
21:10:53|1.35054
21:10:54|1.35055
21:10:55|1.35055
21:10:56|1.35081
21:10:57|1.35049
21:10:58|1.35064
21:10:59|1.35156
21:11:00|1.35156
21:11:01|1.35118
21:11:02|1.35118
21:11:03|1.35085
21:11:04|1.35129
21:11:05|1.35129
21:11:06|1.35149
21:11:07|1.35149
21:11:08|1.35101
21:11:10|1.35168
21:11:11|1.35168
21:11:12|1.35197
21:11:13|1.35209
21:11:14|1.35209
21:11:15|1.35209
21:11:16|1.35232
21:11:17|1.35232
21:11:17|1.35245
21:11:18|1.35278
21:11:20|1.35257
21:11:20|1.35197
21:11:22|1.35198
21:11:22|1.35198
21:11:24|1.35198
21:11:26|1.35195
21:11:26|1.35195
21:11:27|1.35195
21:11:29|1.35244
21:11:30|1.35218
21:11:32|1.35218
21:11:32|1.35218
21:11:33|1.35245
21:11:34|1.35248
21:11:36|1.35248
21:11:38|1.35248
21:11:38|1.35296
21:11:39|1.35303
21:11:40|1.35307
21:11:41|1.35307
21:11:42|1.35308
21:11:43|1.35305
21:11:44|1.35305
21:11:45|1.35305
21:11:46|1.35305
21:11:47|1.35305
21:11:48|1.35305
21:11:49|1.35305
21:11:50|1.35254
21:11:51|1.35252
21:11:52|1.35269
21:11:53|1.35179
21:11:54|1.35179
21:11:55|1.35179
21:11:57|1.35196
21:11:58|1.35196
21:11:59|1.35196
21:12:00|1.35196
21:12:01|1.35309
21:12:02|1.3529
21:12:03|1.35298
21:12:04|1.35308
21:12:04|1.35308
21:12:07|1.35308
21:12:07|1.35211
21:12:08|1.3527
21:12:09|1.3527
21:12:10|1.3527
21:12:11|1.35199
21:12:12|1.35199
21:12:13|1.35199
21:12:14|1.35185
21:12:15|1.35185
21:12:16|1.35199
21:12:17|1.35189
21:12:18|1.35189
21:12:19|1.35189
21:12:21|1.35194
21:12:22|1.35194
21:12:23|1.35187
21:12:24|1.35199
21:12:25|1.35199
21:12:27|1.35189
21:12:28|1.35189
21:12:28|1.35189
21:12:31|1.35181
21:12:31|1.3518
21:12:32|1.35199
21:12:33|1.35136
21:12:34|1.35128
21:12:35|1.35128
21:12:36|1.35128
21:12:38|1.35146
21:12:39|1.35146
21:12:40|1.35146
21:12:41|1.35146
21:12:42|1.351
21:12:43|1.35101
21:12:44|1.35086
21:12:44|1.35086
21:12:46|1.3506
21:12:48|1.3506
21:12:48|1.35037
21:12:50|1.35011
21:12:51|1.35011
21:12:52|1.35011
21:12:53|1.35034
21:12:54|1.35065
21:12:54|1.35094
21:12:56|1.35094
21:12:57|1.35094
21:12:59|1.35054
21:12:59|1.35049
21:13:00|1.35017
21:13:01|1.35069
21:13:02|1.35069
21:13:03|1.35069
21:13:04|1.35055
21:13:05|1.35044
21:13:06|1.35044
21:13:07|1.3507
21:13:08|1.3507
21:13:09|1.3507
21:13:10|1.3507
21:13:11|1.3507
21:13:12|1.3507
21:13:13|1.3507
21:13:14|1.35095
21:13:15|1.35095
21:13:16|1.35095
21:13:17|1.35095
21:13:18|1.35095
21:13:19|1.35095
21:13:20|1.35095
21:13:21|1.35083
21:13:22|1.35069
21:13:23|1.35012
21:13:24|1.35012
21:13:25|1.35032
21:13:26|1.3504
21:13:28|1.3502
21:13:29|1.3502
21:13:30|1.35086
21:13:31|1.35084
21:13:32|1.3507
21:13:33|1.35027
21:13:34|1.35027
21:13:36|1.35082
21:13:36|1.35082
21:13:37|1.35082
21:13:38|1.35082
21:13:39|1.35032
21:13:40|1.35032
21:13:41|1.35069
21:13:43|1.35069
21:13:43|1.35069
21:13:45|1.35069
21:13:46|1.35069
21:13:47|1.35069
21:13:49|1.35069
21:13:49|1.35069
21:13:50|1.35069
21:13:51|1.35052
21:13:52|1.35052
21:13:53|1.35032
21:13:54|1.35032
21:13:55|1.35032
21:13:56|1.35047
21:13:57|1.35047
21:13:58|1.3506
21:13:59|1.3506
21:14:00|1.35065
21:14:01|1.3505
21:14:02|1.35051
21:14:03|1.35051
21:14:04|1.35029
21:14:05|1.35029
21:14:06|1.35021
21:14:07|1.35021
21:14:08|1.35021
21:14:09|1.35021
21:14:10|1.35021
21:14:11|1.3502
21:14:12|1.35021
21:14:13|1.35021
21:14:14|1.35031
21:14:15|1.35021
21:14:16|1.35024
21:14:17|1.35021
21:14:18|1.35009
21:14:19|1.3501
21:14:20|1.3501
21:14:21|1.3501
21:14:22|1.35013
21:14:23|1.35013
21:14:24|1.35013
21:14:25|1.35092
21:14:26|1.35092
21:14:28|1.35106
21:14:29|1.35106
21:14:30|1.35065
21:14:32|1.35065
21:14:33|1.35086
21:14:34|1.35031
21:14:36|1.35031
21:14:37|1.35031
21:14:38|1.35031
21:14:40|1.35031
21:14:40|1.35031
21:14:41|1.35031
21:14:42|1.35031
21:14:43|1.35032
21:14:45|1.35032
21:14:46|1.35032
21:14:47|1.35013
21:14:48|1.3501
21:14:50|1.35
21:14:50|1.35011
21:14:51|1.35025
21:14:52|1.35025
21:14:53|1.35025
21:14:54|1.35001
21:14:55|1.35001
21:14:57|1.35001
21:14:57|1.35001
21:14:59|1.35011
21:15:00|1.3502
21:15:01|1.3502
21:15:02|1.35047
21:15:04|1.35055
21:15:04|1.35055
21:15:05|1.35038
21:15:06|1.35
21:15:08|1.35001
21:15:08|1.35
21:15:10|1.35001
21:15:11|1.35
21:15:11|1.35
21:15:13|1.35004
21:15:14|1.35
21:15:15|1.35
21:15:16|1.35
21:15:17|1.35
21:15:18|1.35
21:15:19|1.35
21:15:20|1.35
21:15:21|1.35028
21:15:22|1.35021
21:15:23|1.34951
21:15:23|1.34924
21:15:25|1.34923
21:15:26|1.34923
21:15:27|1.34923
21:15:28|1.34861
21:15:30|1.3484
21:15:31|1.348
21:15:32|1.348
21:15:34|1.34771
21:15:35|1.34641
21:15:37|1.34593
21:15:38|1.34571
21:15:39|1.3457
21:15:40|1.3457
21:15:41|1.3457
21:15:41|1.3457
21:15:43|1.34591
21:15:44|1.34591
21:15:46|1.34566
21:15:46|1.34641
21:15:48|1.34649
21:15:49|1.34677
21:15:50|1.34677
21:15:51|1.34643
21:15:52|1.34615
21:15:53|1.34615
21:15:55|1.34615
21:15:56|1.34615
21:15:57|1.34615
21:15:58|1.34615
21:15:59|1.34668
21:16:00|1.34668
21:16:01|1.34668
21:16:01|1.34668
21:16:03|1.34681
21:16:04|1.34669
21:16:05|1.34669
21:16:06|1.34668
21:16:07|1.34706
21:16:07|1.34706
21:16:09|1.34706
21:16:10|1.34716
21:16:11|1.34692
21:16:12|1.34668
21:16:12|1.34669
21:16:13|1.34698
21:16:15|1.34689
21:16:16|1.34692
21:16:17|1.34692
21:16:17|1.34696
21:16:19|1.34696
21:16:20|1.34668
21:16:21|1.34668
21:16:22|1.34668
21:16:23|1.34668
21:16:24|1.34668
21:16:25|1.34668
21:16:25|1.34627
21:16:26|1.34582
21:16:28|1.34582
21:16:28|1.34582
21:16:30|1.34608
21:16:31|1.34608
21:16:32|1.34623
21:16:33|1.34623
21:16:35|1.34638
21:16:37|1.34634
21:16:37|1.34634
21:16:39|1.34634
21:16:39|1.34623
21:16:40|1.34623
21:16:41|1.34631
21:16:42|1.34631
21:16:44|1.34631
21:16:44|1.34631
21:16:45|1.34636
21:16:46|1.34636
21:16:47|1.34637
21:16:49|1.34637
21:16:49|1.34636
21:16:50|1.34636
21:16:51|1.34636
21:16:52|1.34685
21:16:54|1.34672
21:16:54|1.34672
21:16:55|1.34734
21:16:56|1.34764
21:16:58|1.34806
21:16:59|1.34806
21:17:00|1.34813
21:17:01|1.34819
21:17:02|1.35105
21:17:03|1.35105
21:17:04|1.35074
21:17:05|1.35079
21:17:06|1.35079
21:17:07|1.35156
21:17:08|1.35156
21:17:09|1.35156
21:17:10|1.35156
21:17:11|1.35156
21:17:12|1.35144
21:17:13|1.3515
21:17:14|1.3516
21:17:15|1.3512
21:17:16|1.35126
21:17:17|1.35156
21:17:19|1.35172
21:17:19|1.35172
21:17:20|1.35172
21:17:21|1.35172
21:17:22|1.35214
21:17:23|1.35199
21:17:24|1.35242
21:17:25|1.35242
21:17:26|1.35247
21:17:27|1.35253
21:17:28|1.35253
21:17:29|1.35298
21:17:30|1.35342
21:17:32|1.35352
21:17:33|1.35353
21:17:35|1.35361
21:17:36|1.35361
21:17:36|1.35385
21:17:37|1.35386
21:17:38|1.35409
21:17:39|1.35451
21:17:40|1.35398
21:17:41|1.35606
21:17:42|1.35661
21:17:43|1.35722
21:17:44|1.35731
21:17:45|1.35763
21:17:47|1.35709
21:17:47|1.35726
21:17:48|1.35726
21:17:49|1.35735
21:17:50|1.3567
21:17:52|1.3564
21:17:52|1.35579
21:17:53|1.35557
21:17:54|1.3555
21:17:55|1.35599
21:17:56|1.35599
21:17:57|1.35599
21:17:58|1.35672
21:17:59|1.35672
21:18:00|1.35672
21:18:02|1.35633
21:18:03|1.35677
21:18:04|1.35654
21:18:06|1.35686
21:18:06|1.35686
21:18:07|1.35734
21:18:09|1.35694
21:18:10|1.35771
21:18:10|1.3575
21:18:11|1.35748
21:18:12|1.3575
21:18:14|1.35772
21:18:15|1.35786
21:18:15|1.35737
21:18:16|1.3575
21:18:18|1.35743
21:18:18|1.35743
21:18:20|1.35743
21:18:21|1.35743
21:18:21|1.35781
21:18:22|1.35772
21:18:23|1.35772
21:18:25|1.35776
21:18:25|1.35776
21:18:26|1.35766
21:18:27|1.35766
21:18:29|1.35766
21:18:30|1.35758
21:18:31|1.35752
21:18:33|1.35797
21:18:34|1.35803
21:18:36|1.35809
21:18:37|1.35825
21:18:39|1.35827
21:18:39|1.35827
21:18:41|1.35835
21:18:43|1.35851
21:18:43|1.35851
21:18:44|1.35858
21:18:45|1.35859
21:18:46|1.35859
21:18:47|1.35859
21:18:48|1.35859
21:18:49|1.35852
21:18:50|1.35852
21:18:52|1.35837
21:18:53|1.35837
21:18:54|1.35836
21:18:56|1.35836
21:18:56|1.35836
21:18:57|1.35853
21:18:59|1.35856
21:18:59|1.35858
21:19:00|1.35837
21:19:02|1.35837
21:19:03|1.3583
21:19:04|1.35837
21:19:05|1.35837
21:19:06|1.35838
21:19:06|1.35837
21:19:08|1.35799
21:19:09|1.35799
21:19:09|1.35799
21:19:10|1.35799
21:19:12|1.35799
21:19:12|1.35809
21:19:14|1.35809
21:19:15|1.35809
21:19:16|1.35813
21:19:17|1.35813
21:19:17|1.3581
21:19:18|1.3581
21:19:19|1.3581
21:19:20|1.35828
21:19:22|1.35829
21:19:22|1.35836
21:19:23|1.35836
21:19:24|1.35836
21:19:25|1.35836
21:19:26|1.35836
21:19:28|1.35836
21:19:28|1.35836
21:19:29|1.35801
21:19:30|1.35801
21:19:32|1.35817
21:19:34|1.35843
21:19:35|1.35831
21:19:37|1.35826
21:19:38|1.35824
21:19:39|1.35814
21:19:40|1.35843
21:19:42|1.35843
21:19:42|1.3584
21:19:43|1.3584
21:19:44|1.35844
21:19:45|1.35844
21:19:46|1.35858
21:19:47|1.35858
21:19:48|1.35849
21:19:49|1.35849
21:19:50|1.35849
21:19:51|1.35849
21:19:53|1.35849
21:19:53|1.35847
21:19:55|1.35847
21:19:56|1.35847
21:19:57|1.35849
21:19:59|1.35848
21:19:59|1.35802
21:20:00|1.35756
21:20:01|1.35756
21:20:02|1.35773
21:20:03|1.35743
21:20:04|1.35692
21:20:05|1.35675
21:20:06|1.35694
21:20:07|1.3567
21:20:08|1.35624
21:20:09|1.35637
21:20:10|1.35561
21:20:11|1.35533
21:20:12|1.35519
21:20:13|1.35512
21:20:14|1.3553
21:20:15|1.35547
21:20:16|1.35527
21:20:17|1.35503
21:20:18|1.35435
21:20:19|1.35435
21:20:20|1.35435
21:20:21|1.354
21:20:22|1.354
21:20:23|1.35264
21:20:24|1.35264
21:20:25|1.35313
21:20:26|1.35313
21:20:27|1.35349
21:20:28|1.35349
21:20:29|1.35349
21:20:30|1.35349
21:20:32|1.35349
21:20:33|1.35336
21:20:34|1.35327
21:20:36|1.35295
21:20:36|1.35292
21:20:38|1.35284
21:20:40|1.35284
21:20:40|1.35284
21:20:41|1.35284
21:20:42|1.35284
21:20:43|1.35398
21:20:44|1.35398
21:20:46|1.35401
21:20:47|1.35401
21:20:48|1.35457
21:20:49|1.35457
21:20:50|1.35457
21:20:51|1.35457
21:20:51|1.35457
21:20:53|1.35457
21:20:53|1.35457
21:20:55|1.35457
21:20:55|1.35457
21:20:57|1.3539
21:20:58|1.3539
21:20:59|1.3539
21:21:00|1.35368
21:21:01|1.35368
21:21:01|1.35368
21:21:03|1.35344
21:21:04|1.35334
21:21:05|1.35309
21:21:06|1.35284
21:21:07|1.35284
21:21:08|1.35284
21:21:09|1.35321
21:21:10|1.35368
21:21:11|1.35368
21:21:12|1.35363
21:21:13|1.35354
21:21:14|1.35282
21:21:15|1.35282
21:21:16|1.35275
21:21:16|1.35276
21:21:18|1.35276
21:21:19|1.35276
21:21:20|1.35276
21:21:20|1.35275
21:21:21|1.35275
21:21:23|1.35274
21:21:23|1.35274
21:21:25|1.35274
21:21:26|1.3528
21:21:27|1.3528
21:21:27|1.35287
21:21:29|1.35287
21:21:30|1.35287
21:21:31|1.35287
21:21:32|1.35287
21:21:33|1.35287
21:21:34|1.35275
21:21:35|1.35287
21:21:36|1.35287
21:21:37|1.35287
21:21:38|1.35287
21:21:39|1.35287
21:21:40|1.353
21:21:42|1.35245
21:21:42|1.35245
21:21:44|1.3524
21:21:45|1.35231
21:21:47|1.35253
21:21:47|1.35253
21:21:48|1.35212
21:21:49|1.35212
21:21:50|1.35212
21:21:51|1.35212
21:21:53|1.35212
21:21:54|1.35226
21:21:55|1.35226
21:21:56|1.35226
21:21:57|1.35225
21:21:57|1.35226
21:21:59|1.35226
21:22:00|1.35226
21:22:01|1.35225
21:22:02|1.35225
21:22:03|1.35225
21:22:04|1.35226
21:22:05|1.35159
21:22:06|1.35226
21:22:07|1.35226
21:22:08|1.3516
21:22:09|1.35175
21:22:09|1.35175
21:22:11|1.35175
21:22:12|1.35175
21:22:13|1.35175
21:22:14|1.35175
21:22:15|1.35175
21:22:16|1.35175
21:22:16|1.35175
21:22:18|1.35171
21:22:19|1.35171
21:22:20|1.35171
21:22:21|1.35171
21:22:22|1.35171
21:22:23|1.35162
21:22:24|1.35153
21:22:25|1.35153
21:22:26|1.35145
21:22:27|1.35145
21:22:27|1.35145
21:22:28|1.35145
21:22:30|1.35145
21:22:31|1.35112
21:22:32|1.35076
21:22:32|1.35075
21:22:35|1.35045
21:22:35|1.35055
21:22:37|1.3505
21:22:38|1.3505
21:22:39|1.3505
21:22:40|1.35065
21:22:42|1.35033
21:22:42|1.35033
21:22:43|1.35027
21:22:44|1.35027
21:22:46|1.35014
21:22:46|1.35014
21:22:48|1.35014
21:22:50|1.35013
21:22:50|1.35013
21:22:51|1.35001
21:22:52|1.35001
21:22:53|1.35
21:22:54|1.35
21:22:55|1.35
21:22:56|1.35017
21:22:57|1.3502
21:22:58|1.35017
21:22:59|1.35029
21:23:00|1.35029
21:23:01|1.35029
21:23:02|1.35028
21:23:03|1.35028
21:23:04|1.35028
21:23:05|1.35028
21:23:06|1.35028
21:23:07|1.35028
21:23:08|1.35033
21:23:09|1.35033
21:23:10|1.35033
21:23:11|1.35028
21:23:12|1.35028
21:23:13|1.35026
21:23:14|1.35026
21:23:15|1.35026
21:23:16|1.35026
21:23:17|1.35026
21:23:18|1.35013
21:23:19|1.35013
21:23:20|1.35013
21:23:21|1.35014
21:23:22|1.35026
21:23:23|1.35026
21:23:24|1.35026
21:23:25|1.35025
21:23:26|1.35026
21:23:27|1.35026
21:23:28|1.35026
21:23:29|1.35026
21:23:30|1.35026
21:23:31|1.35026
21:23:32|1.35017
21:23:33|1.35026
21:23:35|1.35026
21:23:36|1.351
21:23:37|1.35068
21:23:38|1.35068
21:23:40|1.35096
21:23:40|1.35096
21:23:41|1.35158
21:23:42|1.35158
21:23:44|1.35158
21:23:46|1.35171
21:23:46|1.35179
21:23:47|1.35185
21:23:48|1.35185
21:23:50|1.35178
21:23:51|1.35209
21:23:52|1.35267
21:23:53|1.35281
21:23:54|1.35281
21:23:55|1.35309
21:23:56|1.35309
21:23:57|1.353
21:23:59|1.35289
21:23:59|1.35289
21:24:00|1.35289
21:24:02|1.35239
21:24:02|1.35266
21:24:04|1.35266
21:24:04|1.35295
21:24:06|1.35266
21:24:08|1.35209
21:24:08|1.35227
21:24:10|1.35245
21:24:11|1.35245
21:24:12|1.35263
21:24:12|1.35263
21:24:14|1.35263
21:24:15|1.35263
21:24:16|1.35321
21:24:17|1.35325
21:24:18|1.35325
21:24:19|1.35325
21:24:20|1.35322
21:24:21|1.35319
21:24:22|1.35319
21:24:23|1.35319
21:24:23|1.35325
21:24:25|1.35341
21:24:26|1.35341
21:24:27|1.35341
21:24:28|1.35341
21:24:29|1.35388
21:24:30|1.35548
21:24:31|1.355
21:24:31|1.35562
21:24:33|1.35571
21:24:34|1.35571
21:24:34|1.35572
21:24:37|1.35612
21:24:38|1.3567
21:24:39|1.35686
21:24:40|1.3579
21:24:42|1.35804
21:24:42|1.35806
21:24:43|1.35796
21:24:44|1.35796
21:24:46|1.35796
21:24:47|1.35796
21:24:48|1.35796
21:24:50|1.35675
21:24:50|1.35675
21:24:52|1.3572
21:24:53|1.3572
21:24:54|1.35809
21:24:55|1.35809
21:24:56|1.3579
21:24:58|1.35749
21:24:58|1.35749
21:24:59|1.35735
21:25:00|1.35742
21:25:01|1.35742
21:25:02|1.3581
21:25:03|1.3581
21:25:04|1.3581
21:25:05|1.3581
21:25:06|1.3581
21:25:08|1.35808
21:25:08|1.35808
21:25:09|1.35837
21:25:10|1.35842
21:25:12|1.35849
21:25:12|1.35849
21:25:14|1.35848
21:25:15|1.35908
21:25:16|1.3589
21:25:17|1.3589
21:25:18|1.35799
21:25:19|1.35799
21:25:20|1.35918
21:25:21|1.35879
21:25:22|1.35879
21:25:23|1.35927
21:25:24|1.35927
21:25:25|1.35927
21:25:26|1.35927
21:25:27|1.35927
21:25:27|1.35934
21:25:29|1.35937
21:25:30|1.35937
21:25:31|1.35938
21:25:32|1.35938
21:25:33|1.35938
21:25:33|1.36
21:25:35|1.35991
21:25:35|1.36
21:25:38|1.36001
21:25:39|1.36012
21:25:39|1.3602
21:25:41|1.36025
21:25:43|1.36022
21:25:43|1.3601
21:25:44|1.3601
21:25:45|1.3601
21:25:46|1.36012
21:25:47|1.36007
21:25:48|1.35925
21:25:49|1.35896
21:25:50|1.35896
21:25:51|1.35888
21:25:52|1.35888
21:25:53|1.35888
21:25:54|1.35888
21:25:55|1.35888
21:25:56|1.35849
21:25:57|1.35888
21:25:58|1.35818
21:25:59|1.35786
21:26:00|1.35757
21:26:01|1.35731
21:26:02|1.35721
21:26:03|1.35721
21:26:04|1.3571
21:26:05|1.35705
21:26:06|1.35734
21:26:07|1.35672
21:26:08|1.35668
21:26:09|1.35671
21:26:10|1.35618
21:26:11|1.35568
21:26:12|1.35605
21:26:13|1.35559
21:26:14|1.35556
21:26:15|1.35556
21:26:16|1.35567
21:26:18|1.35562
21:26:18|1.35501
21:26:20|1.355
21:26:21|1.35494
21:26:22|1.35494
21:26:23|1.3546
21:26:24|1.35443
21:26:25|1.35404
21:26:25|1.35369
21:26:26|1.35368
21:26:28|1.35359
21:26:29|1.35361
21:26:30|1.35379
21:26:31|1.35379
21:26:32|1.35379
21:26:32|1.35379
21:26:33|1.35379
21:26:35|1.35365
21:26:35|1.35354
21:26:38|1.35353
21:26:39|1.35319
21:26:41|1.35319
21:26:42|1.35319
21:26:43|1.35319
21:26:44|1.35319
21:26:45|1.35319
21:26:46|1.35319
21:26:47|1.35353
21:26:47|1.35343
21:26:49|1.35344
21:26:49|1.35344
21:26:51|1.35344
21:26:52|1.35344
21:26:53|1.35343
21:26:54|1.35343
21:26:55|1.35343
21:26:56|1.35343
21:26:57|1.35343
21:26:59|1.35343
21:27:00|1.35343
21:27:01|1.35329
21:27:02|1.35329
21:27:03|1.35329
21:27:04|1.35329
21:27:05|1.35329
21:27:06|1.35324
21:27:07|1.35324
21:27:08|1.35324
21:27:09|1.35324
21:27:10|1.3532
21:27:11|1.35318
21:27:12|1.35328
21:27:13|1.35328
21:27:14|1.35328
21:27:15|1.35328
21:27:16|1.35328
21:27:17|1.35328
21:27:18|1.35328
21:27:19|1.35328
21:27:20|1.35328
21:27:21|1.35344
21:27:22|1.35344
21:27:23|1.35343
21:27:24|1.35343
21:27:25|1.35343
21:27:26|1.35344
21:27:27|1.3531
21:27:28|1.3531
21:27:29|1.35324
21:27:30|1.35324
21:27:31|1.35324
21:27:32|1.35324
21:27:33|1.35324
21:27:34|1.35343
21:27:35|1.35343
21:27:36|1.35343
21:27:37|1.35343
21:27:39|1.35292
21:27:39|1.35292
21:27:41|1.35265
21:27:42|1.35264
21:27:43|1.35282
21:27:44|1.35264
21:27:45|1.35264
21:27:46|1.35253
21:27:47|1.35253
21:27:48|1.35253
21:27:49|1.35253
21:27:50|1.35253
21:27:52|1.35249
21:27:53|1.35247
21:27:54|1.35247
21:27:55|1.35247
21:27:56|1.35243
21:27:57|1.35239
21:27:57|1.35237
21:27:59|1.35241
21:28:00|1.35241
21:28:00|1.35233
21:28:02|1.35233
21:28:03|1.35233
21:28:04|1.35229
21:28:05|1.35236
21:28:06|1.35241
21:28:07|1.35241
21:28:08|1.35241
21:28:09|1.35241
21:28:10|1.35241
21:28:11|1.35282
21:28:12|1.35306
21:28:13|1.35298
21:28:14|1.35298
21:28:15|1.35307
21:28:16|1.35343
21:28:17|1.35344
21:28:18|1.35344
21:28:19|1.35344
21:28:20|1.35343
21:28:21|1.35343
21:28:22|1.35343
21:28:23|1.35344
21:28:24|1.35344
21:28:25|1.35344
21:28:26|1.35344
21:28:27|1.35344
21:28:27|1.35344
21:28:29|1.35344
21:28:30|1.35344
21:28:31|1.35344
21:28:31|1.35371
21:28:32|1.35431
21:28:34|1.35431
21:28:35|1.35431
21:28:36|1.35431
21:28:37|1.35432
21:28:38|1.35459
21:28:40|1.3546
21:28:41|1.35473
21:28:42|1.35473
21:28:43|1.35473
21:28:44|1.35473
21:28:45|1.35473
21:28:46|1.35473
21:28:47|1.35473
21:28:49|1.35473
21:28:50|1.35473
21:28:51|1.35509
21:28:52|1.35509
21:28:53|1.35509
21:28:54|1.35509
21:28:55|1.35501
21:28:56|1.35501
21:28:58|1.35501
21:28:58|1.35501
21:29:00|1.35501
21:29:01|1.35525
21:29:02|1.35561
21:29:02|1.35561
21:29:03|1.35561
21:29:05|1.35561
21:29:05|1.35561
21:29:06|1.35561
21:29:08|1.35561
21:29:08|1.35561
21:29:09|1.35584
21:29:10|1.35584
21:29:11|1.35584
21:29:12|1.35584
21:29:13|1.35584
21:29:15|1.35581
21:29:15|1.35581
21:29:16|1.35576
21:29:17|1.35582
21:29:18|1.35581
21:29:20|1.35581
21:29:21|1.3558
21:29:22|1.35543
21:29:23|1.35531
21:29:24|1.35531
21:29:25|1.35563
21:29:26|1.35563
21:29:26|1.35563
21:29:27|1.35563
21:29:29|1.35563
21:29:29|1.35563
21:29:31|1.35571
21:29:31|1.35571
21:29:32|1.35571
21:29:33|1.35571
21:29:34|1.35571
21:29:36|1.35571
21:29:37|1.35571
21:29:37|1.35571
21:29:39|1.35571
21:29:41|1.35571
21:29:41|1.35554
21:29:43|1.35534
21:29:44|1.35534
21:29:45|1.35534
21:29:46|1.35534
21:29:47|1.35552
21:29:48|1.35502
21:29:49|1.35501
21:29:50|1.35472
21:29:51|1.35542
21:29:52|1.35443
21:29:53|1.35397
21:29:54|1.35397
21:29:55|1.35397
21:29:56|1.35412
21:29:57|1.35412
21:29:58|1.35412
21:29:59|1.35412
21:30:00|1.35411
21:30:01|1.35409
21:30:02|1.35409
21:30:03|1.35409
21:30:04|1.35409
21:30:05|1.35409
21:30:06|1.35409
21:30:07|1.35371
21:30:08|1.35371
21:30:09|1.35371
21:30:10|1.35371
21:30:11|1.354
21:30:12|1.354
21:30:13|1.35381
21:30:14|1.35381
21:30:15|1.35382
21:30:16|1.35382
21:30:17|1.35363
21:30:18|1.35363
21:30:19|1.35363
21:30:20|1.35363
21:30:21|1.35363
21:30:22|1.35366
21:30:23|1.3538
21:30:24|1.3538
21:30:25|1.3538
21:30:26|1.3538
21:30:27|1.3538
21:30:28|1.3538
21:30:29|1.3538
21:30:30|1.3538
21:30:31|1.3538
21:30:32|1.3538
21:30:33|1.35361
21:30:34|1.35361
21:30:35|1.35344
21:30:36|1.35323
21:30:37|1.35323
21:30:38|1.35321
21:30:39|1.35321
21:30:41|1.3532
21:30:42|1.35335
21:30:44|1.35335
21:30:45|1.35334
21:30:46|1.35334
21:30:47|1.35336
21:30:49|1.35329
21:30:50|1.35329
21:30:51|1.35329
21:30:52|1.35329
21:30:53|1.35329
21:30:54|1.35335
21:30:56|1.35335
21:30:57|1.35335
21:30:57|1.35335
21:30:59|1.35335
21:31:00|1.35335
21:31:00|1.35335
21:31:02|1.35335
21:31:02|1.353
21:31:03|1.35292
21:31:04|1.35292
21:31:05|1.35292
21:31:06|1.35304
21:31:07|1.35314
21:31:08|1.35314
21:31:09|1.35314
21:31:10|1.35314
21:31:12|1.35314
21:31:13|1.35313
21:31:13|1.35313
21:31:15|1.3529
21:31:15|1.35297
21:31:17|1.35292
21:31:18|1.35292
21:31:19|1.35292
21:31:19|1.35292
21:31:20|1.35292
21:31:22|1.35293
21:31:22|1.35174
21:31:24|1.3518
21:31:25|1.3518
21:31:26|1.3518
21:31:27|1.3518
21:31:28|1.3518
21:31:29|1.35178
21:31:29|1.35178
21:31:31|1.35162
21:31:31|1.35162
21:31:33|1.35162
21:31:33|1.3516
21:31:34|1.35129
21:31:36|1.35129
21:31:36|1.35129
21:31:38|1.3513
21:31:39|1.3513
21:31:39|1.3513
21:31:41|1.35129
21:31:42|1.35129
21:31:43|1.35129
21:31:44|1.35129
21:31:46|1.35129
21:31:46|1.35084
21:31:48|1.35129
21:31:48|1.35129
21:31:49|1.35129
21:31:51|1.351
21:31:51|1.35099
21:31:53|1.35098
21:31:53|1.351
21:31:55|1.35091
21:31:55|1.35099
21:31:57|1.35099
21:31:58|1.35099
21:31:59|1.35099
21:32:00|1.35078
21:32:01|1.35078
21:32:02|1.35081
21:32:03|1.35081
21:32:04|1.35098
21:32:05|1.35098
21:32:06|1.35098
21:32:07|1.35098
21:32:08|1.35098
21:32:09|1.35092
21:32:10|1.35092
21:32:12|1.35092
21:32:12|1.35092
21:32:13|1.3509
21:32:14|1.3509
21:32:15|1.35094
21:32:17|1.35082
21:32:18|1.35082
21:32:18|1.35082
21:32:19|1.35082
21:32:21|1.35089
21:32:21|1.35089
21:32:23|1.35089
21:32:23|1.35089
21:32:25|1.35089
21:32:25|1.35089
21:32:26|1.35082
21:32:27|1.35082
21:32:28|1.35082
21:32:29|1.35079
21:32:31|1.35079
21:32:32|1.35062
21:32:32|1.35076
21:32:34|1.35076
21:32:35|1.35078
21:32:36|1.35078
21:32:36|1.3506
21:32:37|1.3506
21:32:38|1.3506
21:32:39|1.3506
21:32:41|1.35055
21:32:42|1.35058
21:32:44|1.35058
21:32:45|1.35058
21:32:46|1.35057
21:32:46|1.35057
21:32:47|1.35058
21:32:49|1.35058
21:32:50|1.35058
21:32:52|1.35058
21:32:53|1.35056
21:32:53|1.35058
21:32:54|1.35058
21:32:55|1.35058
21:32:56|1.35058
21:32:58|1.35058
21:32:58|1.35058
21:33:00|1.35058
21:33:01|1.35058
21:33:02|1.35058
21:33:02|1.35058
21:33:03|1.35073
21:33:04|1.35072
21:33:06|1.35073
21:33:07|1.35073
21:33:07|1.35073
21:33:08|1.35073
21:33:10|1.35073
21:33:11|1.35073
21:33:11|1.35123
21:33:12|1.35075
21:33:14|1.35075
21:33:14|1.35075
21:33:16|1.35075
21:33:17|1.35075
21:33:18|1.35075
21:33:19|1.35082
21:33:19|1.35114
21:33:20|1.35114
21:33:22|1.35097
21:33:22|1.35097
21:33:24|1.35097
21:33:24|1.35097
21:33:26|1.35099
21:33:26|1.35099
21:33:28|1.35099
21:33:29|1.35099
21:33:29|1.35099
21:33:31|1.35099
21:33:32|1.35099
21:33:32|1.35099
21:33:33|1.35116
21:33:34|1.35116
21:33:35|1.35116
21:33:37|1.35116
21:33:38|1.35116
21:33:38|1.35116
21:33:39|1.35116
21:33:40|1.35116
21:33:42|1.35116
21:33:44|1.35116
21:33:45|1.35116
21:33:46|1.35116
21:33:47|1.35116
21:33:48|1.35116
21:33:49|1.35116
21:33:50|1.35116
21:33:51|1.35116
21:33:52|1.35116
21:33:53|1.35116
21:33:54|1.35116
21:33:55|1.35116
21:33:56|1.35116
21:33:57|1.35116
21:33:58|1.35116
21:33:59|1.35116
21:34:00|1.35116
21:34:01|1.35116
21:34:02|1.35116
21:34:03|1.35116
21:34:04|1.35115
21:34:05|1.35115
21:34:06|1.35111
21:34:07|1.3511
21:34:08|1.35116
21:34:09|1.35116
21:34:10|1.35116
21:34:11|1.351
21:34:12|1.35116
21:34:13|1.35116
21:34:14|1.35116
21:34:15|1.35116
21:34:16|1.35117
21:34:17|1.35152
21:34:18|1.35152
21:34:19|1.35152
21:34:20|1.35152
21:34:21|1.35162
21:34:23|1.35162
21:34:23|1.35162
21:34:25|1.35162
21:34:26|1.35161
21:34:27|1.35161
21:34:28|1.35161
21:34:29|1.35153
21:34:30|1.35133
21:34:31|1.35162
21:34:32|1.35134
21:34:33|1.35134
21:34:35|1.35134
21:34:36|1.35134
21:34:36|1.35089
21:34:37|1.35089
21:34:39|1.35098
21:34:40|1.35098
21:34:40|1.35097
21:34:42|1.35097
21:34:43|1.35097
21:34:45|1.35073
21:34:46|1.35073
21:34:47|1.35073
21:34:47|1.35073
21:34:48|1.35073
21:34:50|1.35059
21:34:51|1.35065
21:34:52|1.35065
21:34:53|1.35061
21:34:54|1.35061
21:34:55|1.35058
21:34:56|1.3505
21:34:57|1.3505
21:34:58|1.35041
21:34:59|1.3504
21:35:00|1.35042
21:35:01|1.35042
21:35:02|1.35042
21:35:03|1.35037
21:35:04|1.35037
21:35:05|1.35023
21:35:06|1.35006
21:35:07|1.35006
21:35:08|1.35
21:35:09|1.35
21:35:10|1.35
21:35:11|1.35
21:35:12|1.35
21:35:13|1.35
21:35:14|1.35
21:35:15|1.35
21:35:16|1.35
21:35:17|1.35001
21:35:18|1.35
21:35:19|1.35
21:35:21|1.35
21:35:22|1.35
21:35:22|1.35
21:35:23|1.35
21:35:25|1.35
21:35:26|1.35
21:35:27|1.35
21:35:28|1.35
21:35:29|1.35
21:35:30|1.35
21:35:31|1.35
21:35:32|1.34906
21:35:33|1.34877
21:35:34|1.34877
21:35:35|1.34877
21:35:36|1.34877
21:35:37|1.34876
21:35:38|1.34838
21:35:39|1.34839
21:35:40|1.34838
21:35:41|1.34808
21:35:42|1.348
21:35:43|1.34732
21:35:45|1.34694
21:35:45|1.3468
21:35:47|1.3467
21:35:48|1.34664
21:35:50|1.34653
21:35:50|1.34653
21:35:52|1.34653
21:35:53|1.34622
21:35:54|1.34622
21:35:55|1.34633
21:35:56|1.34622
21:35:57|1.34622
21:35:58|1.34622
21:35:59|1.34618
21:36:00|1.346
21:36:02|1.346
21:36:03|1.346
21:36:03|1.34532
21:36:05|1.34515
21:36:06|1.34482
21:36:06|1.3448
21:36:08|1.34454
21:36:09|1.3445
21:36:10|1.34418
21:36:11|1.34417
21:36:12|1.34398
21:36:13|1.34393
21:36:14|1.34378
21:36:15|1.34294
21:36:16|1.34266
21:36:17|1.34198
21:36:18|1.34165
21:36:19|1.34147
21:36:20|1.34142
21:36:21|1.34057
21:36:22|1.3405
21:36:23|1.34021
21:36:24|1.34021
21:36:25|1.34019
21:36:26|1.33982
21:36:27|1.33994
21:36:28|1.33959
21:36:29|1.33967
21:36:30|1.3395
21:36:31|1.33902
21:36:32|1.33899
21:36:33|1.33838
21:36:34|1.33819
21:36:35|1.33813
21:36:36|1.33781
21:36:37|1.33816
21:36:38|1.33816
21:36:39|1.33876
21:36:40|1.33884
21:36:41|1.33894
21:36:42|1.33896
21:36:43|1.3389
21:36:44|1.33898
21:36:46|1.33977
21:36:47|1.34011
21:36:48|1.34037
21:36:50|1.34037
21:36:51|1.34009
21:36:52|1.34009
21:36:53|1.33972
21:36:54|1.33972
21:36:55|1.33972
21:36:57|1.33972
21:36:58|1.33972
21:36:58|1.33949
21:37:00|1.33922
21:37:01|1.33972
21:37:02|1.33893
21:37:03|1.33893
21:37:04|1.33893
21:37:06|1.3389
21:37:07|1.33861
21:37:08|1.33928
21:37:09|1.33952
21:37:09|1.33952
21:37:10|1.34029
21:37:11|1.34179
21:37:13|1.34155
21:37:14|1.34155
21:37:15|1.34175
21:37:16|1.34178
21:37:17|1.342
21:37:18|1.3424
21:37:19|1.34243
21:37:20|1.34272
21:37:22|1.34229
21:37:23|1.34229
21:37:24|1.3426
21:37:25|1.3426
21:37:26|1.34288
21:37:27|1.34288
21:37:28|1.34299
21:37:29|1.3415
21:37:30|1.3414
21:37:31|1.33969
21:37:32|1.3405
21:37:33|1.3405
21:37:34|1.34025
21:37:35|1.34022
21:37:36|1.33968
21:37:37|1.34063
21:37:38|1.34063
21:37:39|1.34084
21:37:40|1.34084
21:37:41|1.3406
21:37:42|1.3406
21:37:43|1.3406
21:37:44|1.34098
21:37:46|1.3411
21:37:47|1.34121
21:37:49|1.341
21:37:50|1.34125
21:37:51|1.34125
21:37:52|1.34125
21:37:52|1.3414
21:37:53|1.3414
21:37:55|1.3414
21:37:56|1.3414
21:37:57|1.34198
21:37:58|1.34228
21:37:59|1.34203
21:38:00|1.34182
21:38:01|1.34059
21:38:02|1.34055
21:38:03|1.34014
21:38:04|1.34014
21:38:05|1.34067
21:38:06|1.3403
21:38:07|1.34032
21:38:09|1.34032
21:38:10|1.34032
21:38:12|1.34047
21:38:12|1.34048
21:38:13|1.34048
21:38:14|1.34109
21:38:15|1.34109
21:38:16|1.34121
21:38:17|1.34121
21:38:18|1.34121
21:38:19|1.34121
21:38:20|1.34126
21:38:21|1.34103
21:38:22|1.34103
21:38:23|1.34103
21:38:24|1.34103
21:38:25|1.34103
21:38:26|1.34124
21:38:27|1.34124
21:38:28|1.34124
21:38:29|1.34124
21:38:30|1.34107
21:38:31|1.34103
21:38:32|1.34102
21:38:33|1.34102
21:38:34|1.34075
21:38:36|1.34075
21:38:37|1.34075
21:38:38|1.34054
21:38:39|1.34054
21:38:40|1.34031
21:38:41|1.34031
21:38:42|1.33978
21:38:43|1.3397
21:38:44|1.33965
21:38:45|1.33965
21:38:46|1.33966
21:38:47|1.33973
21:38:49|1.33973
21:38:49|1.33973
21:38:50|1.33938
21:38:51|1.33945
21:38:53|1.33993
21:38:55|1.33948
21:38:55|1.33948
21:38:57|1.34055
21:38:59|1.34111
21:38:59|1.34124
21:39:00|1.34124
21:39:01|1.34124
21:39:02|1.34124
21:39:03|1.34107
21:39:04|1.34107
21:39:05|1.34107
21:39:06|1.34107
21:39:07|1.34107
21:39:08|1.34107
21:39:09|1.34107
21:39:10|1.3404
21:39:11|1.3405
21:39:12|1.3405
21:39:13|1.3404
21:39:15|1.3404
21:39:17|1.34137
21:39:17|1.34137
21:39:18|1.34136
21:39:19|1.34136
21:39:20|1.34136
21:39:21|1.34135
21:39:22|1.34131
21:39:23|1.34107
21:39:24|1.3411
21:39:25|1.3411
21:39:27|1.34131
21:39:28|1.34131
21:39:29|1.34131
21:39:30|1.34131
21:39:31|1.34131
21:39:32|1.34131
21:39:32|1.34124
21:39:33|1.34107
21:39:34|1.34107
21:39:36|1.34107
21:39:36|1.34107
21:39:38|1.34107
21:39:39|1.34107
21:39:40|1.34107
21:39:41|1.34114
21:39:42|1.34114
21:39:43|1.34114
21:39:44|1.34108
21:39:44|1.34107
21:39:46|1.34107
21:39:48|1.34107
21:39:49|1.34107
21:39:50|1.34107
21:39:52|1.34107
21:39:53|1.34107
21:39:54|1.34107
21:39:55|1.34107
21:39:56|1.34107
21:39:58|1.34107
21:39:58|1.34107
21:39:59|1.34107
21:40:00|1.34107
21:40:02|1.34111
21:40:03|1.34114
21:40:04|1.34114
21:40:05|1.34114
21:40:06|1.34114
21:40:08|1.34125
21:40:08|1.34125
21:40:09|1.34125
21:40:10|1.34125
21:40:11|1.34126
21:40:12|1.34131
21:40:13|1.34131
21:40:14|1.34131
21:40:15|1.34131
21:40:16|1.34131
21:40:17|1.34137
21:40:18|1.34137
21:40:19|1.34137
21:40:20|1.34137
21:40:21|1.34107
21:40:22|1.34108
21:40:23|1.34107
21:40:24|1.34107
21:40:25|1.34107
21:40:26|1.34107
21:40:27|1.34107
21:40:28|1.34107
21:40:29|1.34107
21:40:30|1.34107
21:40:31|1.34107
21:40:32|1.34108
21:40:33|1.34108
21:40:34|1.34108
21:40:35|1.34108
21:40:36|1.34107
21:40:37|1.34107
21:40:38|1.34107
21:40:39|1.34107
21:40:40|1.34107
21:40:41|1.34107
21:40:43|1.34108
21:40:43|1.34108
21:40:45|1.34107
21:40:45|1.34107
21:40:48|1.34107
21:40:49|1.34107
21:40:50|1.34107
21:40:52|1.34107
21:40:53|1.34107
21:40:54|1.34107
21:40:55|1.34107
21:40:56|1.34107
21:40:58|1.34107
21:40:58|1.34107
21:41:00|1.34107
21:41:01|1.34107
21:41:02|1.34107
21:41:03|1.34107
21:41:05|1.34168
21:41:06|1.34168
21:41:07|1.34169
21:41:08|1.34161
21:41:08|1.34161
21:41:10|1.34161
21:41:11|1.34161
21:41:12|1.34161
21:41:14|1.34161
21:41:14|1.34118
21:41:15|1.34161
21:41:16|1.34161
21:41:17|1.34161
21:41:18|1.34161
21:41:19|1.34161
21:41:20|1.34161
21:41:21|1.34161
21:41:22|1.34161
21:41:23|1.34158
21:41:24|1.3416
21:41:25|1.34171
21:41:26|1.34209
21:41:27|1.3422
21:41:28|1.3422
21:41:29|1.34221
21:41:30|1.34225
21:41:31|1.34239
21:41:32|1.34239
21:41:33|1.34238
21:41:34|1.34259
21:41:35|1.34259
21:41:36|1.34259
21:41:37|1.34259
21:41:38|1.34259
21:41:39|1.34267
21:41:40|1.34267
21:41:41|1.34267
21:41:42|1.34267
21:41:43|1.3426
21:41:44|1.34239
21:41:45|1.3424
21:41:46|1.3424
21:41:47|1.3424
21:41:49|1.34236
21:41:51|1.34226
21:41:51|1.34226
21:41:52|1.34234
21:41:53|1.34266
21:41:54|1.34257
21:41:56|1.34267
21:41:57|1.3422
21:41:58|1.34219
21:41:59|1.34202
21:42:00|1.34202
21:42:01|1.34194
21:42:01|1.34194
21:42:03|1.34194
21:42:05|1.34229
21:42:05|1.34229
21:42:06|1.34229
21:42:07|1.34229
21:42:08|1.34144
21:42:09|1.34171
21:42:11|1.34171
21:42:12|1.34171
21:42:13|1.34171
21:42:15|1.34171
21:42:16|1.34197
21:42:17|1.34197
21:42:18|1.34197
21:42:19|1.34197
21:42:20|1.34197
21:42:21|1.34176
21:42:21|1.34159
21:42:22|1.34196
21:42:24|1.34196
21:42:25|1.34196
21:42:26|1.34196
21:42:27|1.34196
21:42:28|1.34196
21:42:29|1.34162
21:42:30|1.34196
21:42:31|1.34196
21:42:32|1.34164
21:42:33|1.34164
21:42:34|1.34164
21:42:35|1.34164
21:42:36|1.34111
21:42:37|1.34111
21:42:37|1.34111
21:42:39|1.34107
21:42:40|1.34107
21:42:41|1.34107
21:42:41|1.34107
21:42:43|1.34107
21:42:44|1.34046
21:42:45|1.34024
21:42:45|1.34024
21:42:46|1.34024
21:42:48|1.34014
21:42:50|1.34006
21:42:51|1.34028
21:42:51|1.34008
21:42:54|1.34008
21:42:55|1.34
21:42:56|1.34
21:42:58|1.34
21:42:58|1.34004
21:43:00|1.34
21:43:01|1.34
21:43:02|1.34
21:43:03|1.34
21:43:04|1.34
21:43:05|1.34
21:43:06|1.34
21:43:07|1.34
21:43:08|1.34
21:43:09|1.34
21:43:10|1.34001
21:43:11|1.34
21:43:12|1.3404
21:43:14|1.3404
21:43:15|1.34043
21:43:15|1.34025
21:43:17|1.34065
21:43:17|1.34065
21:43:18|1.34065
21:43:20|1.34065
21:43:20|1.34085
21:43:21|1.34042
21:43:22|1.34042
21:43:23|1.34042
21:43:25|1.34023
21:43:26|1.34
21:43:26|1.34
21:43:28|1.34
21:43:29|1.34
21:43:30|1.34
21:43:31|1.33922
21:43:32|1.33923
21:43:33|1.33923
21:43:34|1.33923
21:43:35|1.33923
21:43:36|1.33922
21:43:37|1.33922
21:43:38|1.33922
21:43:39|1.33922
21:43:41|1.33905
21:43:41|1.33878
21:43:43|1.33878
21:43:43|1.33905
21:43:45|1.33905
21:43:46|1.33907
21:43:47|1.33878
21:43:48|1.33878
21:43:49|1.33851
21:43:50|1.33883
21:43:52|1.3405
21:43:53|1.34058
21:43:54|1.34061
21:43:55|1.34076
21:43:56|1.34043
21:43:57|1.34043
21:43:58|1.3405
21:43:59|1.3405
21:44:00|1.3405
21:44:01|1.3406
21:44:02|1.34083
21:44:03|1.34084
21:44:04|1.341
21:44:05|1.34177
21:44:06|1.34177
21:44:07|1.34274
21:44:08|1.3431
21:44:09|1.3431
21:44:11|1.3433
21:44:12|1.34203
21:44:12|1.34203
21:44:14|1.34197
21:44:15|1.34168
21:44:16|1.34168
21:44:17|1.34168
21:44:18|1.34168
21:44:19|1.34168
21:44:20|1.34168
21:44:21|1.34168
21:44:22|1.34186
21:44:23|1.34186
21:44:24|1.34186
21:44:25|1.34186
21:44:26|1.34186
21:44:26|1.34249
21:44:28|1.34295
21:44:29|1.34295
21:44:30|1.34295
21:44:31|1.34248
21:44:32|1.34253
21:44:33|1.34253
21:44:34|1.34253
21:44:35|1.34253
21:44:36|1.34253
21:44:37|1.34253
21:44:38|1.34253
21:44:39|1.3425
21:44:40|1.3425
21:44:41|1.34216
21:44:42|1.34202
21:44:43|1.34245
21:44:44|1.34225
21:44:45|1.34279
21:44:46|1.3427
21:44:47|1.34247
21:44:48|1.34247
21:44:49|1.34271
21:44:50|1.34271
21:44:52|1.34271
21:44:53|1.3426
21:44:54|1.34197
21:44:56|1.34201
21:44:56|1.34201
21:44:58|1.34169
21:44:59|1.34169
21:45:00|1.34172
21:45:02|1.34169
21:45:02|1.34152
21:45:04|1.34132
21:45:05|1.3413
21:45:06|1.34113
21:45:07|1.34089
21:45:09|1.34089
21:45:10|1.34069
21:45:10|1.34055
21:45:12|1.34055
21:45:13|1.34032
21:45:14|1.34032
21:45:15|1.34046
21:45:16|1.34033
21:45:17|1.34033
21:45:18|1.34033
21:45:19|1.34049
21:45:20|1.34079
21:45:21|1.34093
21:45:22|1.34094
21:45:23|1.34094
21:45:24|1.34094
21:45:24|1.34085
21:45:26|1.3406
21:45:27|1.3406
21:45:28|1.34055
21:45:29|1.34053
21:45:30|1.34053
21:45:31|1.34077
21:45:32|1.3402
21:45:33|1.3402
21:45:34|1.34023
21:45:35|1.34028
21:45:36|1.34028
21:45:37|1.34023
21:45:38|1.34021
21:45:39|1.34001
21:45:40|1.34
21:45:41|1.34
21:45:43|1.34001
21:45:43|1.34001
21:45:44|1.34
21:45:45|1.34
21:45:46|1.34
21:45:47|1.34
21:45:48|1.34
21:45:49|1.34
21:45:50|1.34
21:45:52|1.34
21:45:54|1.34
21:45:55|1.34
21:45:57|1.34
21:45:57|1.34
21:45:59|1.34
21:46:00|1.34
21:46:01|1.34
21:46:02|1.34
21:46:03|1.34
21:46:04|1.34
21:46:05|1.34
21:46:07|1.34
21:46:07|1.34
21:46:08|1.34001
21:46:09|1.34001
21:46:10|1.34177
21:46:11|1.34198
21:46:12|1.34199
21:46:13|1.34292
21:46:14|1.34298
21:46:15|1.34283
21:46:16|1.34251
21:46:17|1.3437
21:46:18|1.34386
21:46:20|1.34393
21:46:21|1.34371
21:46:22|1.34332
21:46:23|1.34446
21:46:24|1.34564
21:46:25|1.34574
21:46:26|1.34579
21:46:26|1.3458
21:46:28|1.3458
21:46:29|1.34514
21:46:30|1.34441
21:46:31|1.34514
21:46:32|1.34544
21:46:32|1.34544
21:46:34|1.34454
21:46:35|1.34505
21:46:35|1.34505
21:46:37|1.34487
21:46:37|1.34509
21:46:39|1.34509
21:46:39|1.34541
21:46:41|1.34563
21:46:42|1.34564
21:46:43|1.34563
21:46:44|1.34563
21:46:45|1.34547
21:46:46|1.34547
21:46:48|1.34597
21:46:48|1.34604
21:46:49|1.34604
21:46:50|1.34604
21:46:51|1.34604
21:46:52|1.34675
21:46:54|1.34692
21:46:55|1.34692
21:46:57|1.34658
21:46:58|1.34658
21:46:59|1.34674
21:47:00|1.34674
21:47:01|1.34647
21:47:01|1.3464
21:47:04|1.3464
21:47:04|1.34655
21:47:05|1.34655
21:47:06|1.34655
21:47:08|1.34603
21:47:09|1.34603
21:47:10|1.34623
21:47:11|1.34623
21:47:12|1.34623
21:47:13|1.3458
21:47:14|1.34571
21:47:16|1.34662
21:47:16|1.34662
21:47:17|1.34662
21:47:18|1.34566
21:47:19|1.34564
21:47:20|1.34518
21:47:21|1.34512
21:47:22|1.34501
21:47:23|1.34637
21:47:24|1.34599
21:47:25|1.34599
21:47:26|1.34599
21:47:27|1.34531
21:47:28|1.34531
21:47:29|1.34531
21:47:30|1.34555
21:47:31|1.34575
21:47:32|1.3464
21:47:33|1.34597
21:47:34|1.34597
21:47:35|1.34597
21:47:36|1.34572
21:47:37|1.34597
21:47:38|1.3464
21:47:39|1.3464
21:47:40|1.34649
21:47:41|1.34649
21:47:42|1.34649
21:47:43|1.3463
21:47:44|1.34619
21:47:45|1.34619
21:47:46|1.34619
21:47:47|1.34648
21:47:48|1.34648
21:47:49|1.34648
21:47:50|1.34648
21:47:51|1.34648
21:47:52|1.34648
21:47:54|1.34648
21:47:56|1.34648
21:47:57|1.34647
21:47:59|1.34621
21:47:59|1.34691
21:48:00|1.34691
21:48:01|1.34691
21:48:02|1.34691
21:48:03|1.34698
21:48:04|1.34703
21:48:05|1.34703
21:48:07|1.34726
21:48:09|1.34726
21:48:09|1.34763
21:48:10|1.34763
21:48:11|1.34764
21:48:12|1.34764
21:48:13|1.34763
21:48:14|1.34731
21:48:15|1.34731
21:48:16|1.34759
21:48:17|1.34759
21:48:18|1.34759
21:48:19|1.34732
21:48:20|1.34732
21:48:21|1.34704
21:48:22|1.34704
21:48:24|1.34708
21:48:24|1.34708
21:48:27|1.34751
21:48:27|1.3476
21:48:28|1.3476
21:48:29|1.3476
21:48:30|1.34758
21:48:31|1.34758
21:48:32|1.34758
21:48:33|1.34758
21:48:34|1.34758
21:48:35|1.34758
21:48:36|1.3475
21:48:37|1.3475
21:48:38|1.3475
21:48:39|1.34757
21:48:41|1.34758
21:48:41|1.3478
21:48:42|1.34789
21:48:43|1.34789
21:48:44|1.34857
21:48:45|1.34895
21:48:46|1.34895
21:48:47|1.34895
21:48:48|1.34895
21:48:49|1.34878
21:48:50|1.34878
21:48:51|1.34946
21:48:52|1.34971
21:48:53|1.34954
21:48:55|1.34982
21:48:57|1.34982
21:48:57|1.34982
21:48:59|1.34961
21:49:00|1.34961
21:49:02|1.34943
21:49:02|1.34943
21:49:03|1.34998
21:49:04|1.34998
21:49:05|1.34998
21:49:06|1.34998
21:49:07|1.34998
21:49:08|1.35059
21:49:09|1.35021
21:49:10|1.35021
21:49:11|1.35055
21:49:12|1.35025
21:49:13|1.3505
21:49:14|1.35007
21:49:15|1.35036
21:49:16|1.35002
21:49:17|1.34998
21:49:18|1.34971
21:49:19|1.34971
21:49:20|1.34961
21:49:21|1.34955
21:49:22|1.34996
21:49:23|1.34995
21:49:24|1.34995
21:49:25|1.34995
21:49:26|1.35014
21:49:27|1.35014
21:49:28|1.35014
21:49:29|1.34996
21:49:30|1.35013
21:49:31|1.35013
21:49:32|1.35013
21:49:34|1.35013
21:49:34|1.35013
21:49:35|1.35012
21:49:36|1.35012
21:49:37|1.35076
21:49:38|1.35076
21:49:39|1.35076
21:49:40|1.35076
21:49:41|1.35052
21:49:43|1.35052
21:49:44|1.35052
21:49:44|1.35012
21:49:46|1.35029
21:49:47|1.3504
21:49:47|1.3504
21:49:48|1.35049
21:49:49|1.35059
21:49:50|1.3522
21:49:52|1.3528
21:49:52|1.35255
21:49:53|1.35279
21:49:54|1.35277
21:49:55|1.35277
21:49:56|1.35277
21:49:58|1.35244
21:49:59|1.35244
21:50:00|1.35244
21:50:00|1.35234
21:50:02|1.35234
21:50:03|1.35229
21:50:05|1.35239
21:50:06|1.35239
21:50:07|1.35234
21:50:08|1.35234
21:50:09|1.35229
21:50:10|1.35229
21:50:11|1.35228
21:50:13|1.35228
21:50:14|1.35239
21:50:14|1.35239
21:50:15|1.35239
21:50:17|1.35239
21:50:18|1.35245
21:50:19|1.35245
21:50:20|1.35268
21:50:21|1.35354
21:50:22|1.35399
21:50:23|1.35481
21:50:24|1.35485
21:50:25|1.35492
21:50:26|1.35527
21:50:27|1.35527
21:50:29|1.35493
21:50:30|1.35493
21:50:31|1.35462
21:50:31|1.35455
21:50:33|1.35455
21:50:33|1.35444
21:50:34|1.35444
21:50:36|1.35364
21:50:36|1.35395
21:50:38|1.35433
21:50:38|1.35414
21:50:40|1.35414
21:50:40|1.35414
21:50:41|1.35414
21:50:42|1.35414
21:50:43|1.35414
21:50:44|1.35414
21:50:46|1.35432
21:50:47|1.35452
21:50:48|1.35452
21:50:48|1.35452
21:50:49|1.35452
21:50:50|1.35452
21:50:51|1.35452
21:50:53|1.35452
21:50:53|1.35489
21:50:54|1.3548
21:50:55|1.35526
21:50:57|1.35506
21:50:59|1.35555
21:50:59|1.35603
21:51:00|1.35604
21:51:02|1.35612
21:51:03|1.3565
21:51:03|1.35658
21:51:05|1.35658
21:51:06|1.35658
21:51:07|1.35658
21:51:08|1.35658
21:51:09|1.3566
21:51:10|1.3566
21:51:11|1.3566
21:51:12|1.35701
21:51:13|1.35731
21:51:14|1.35734
21:51:16|1.35738
21:51:16|1.35738
21:51:17|1.35746
21:51:19|1.35734
21:51:20|1.35576
21:51:20|1.35579
21:51:21|1.35593
21:51:22|1.35593
21:51:24|1.35539
21:51:24|1.35451
21:51:25|1.35284
21:51:26|1.35305
21:51:27|1.3533
21:51:28|1.3533
21:51:30|1.3533
21:51:30|1.35335
21:51:31|1.35348
21:51:32|1.35348
21:51:34|1.3535
21:51:34|1.35401
21:51:35|1.35384
21:51:36|1.35415
21:51:38|1.35415
21:51:38|1.35413
21:51:39|1.35472
21:51:41|1.35472
21:51:41|1.35472
21:51:42|1.35472
21:51:43|1.35472
21:51:44|1.35472
21:51:45|1.35395
21:51:46|1.35395
21:51:47|1.35395
21:51:48|1.35406
21:51:49|1.35406
21:51:50|1.35406
21:51:51|1.35468
21:51:52|1.35468
21:51:54|1.35468
21:51:55|1.35468
21:51:56|1.35468
21:51:57|1.35533
21:51:59|1.35504
21:52:00|1.35504
21:52:01|1.35539
21:52:03|1.35562
21:52:03|1.35571
21:52:04|1.35571
21:52:05|1.35576
21:52:06|1.35576
21:52:08|1.35506
21:52:09|1.35499
21:52:10|1.35468
21:52:11|1.35406
21:52:12|1.3543
21:52:13|1.35473
21:52:14|1.35461
21:52:15|1.35461
21:52:16|1.35462
21:52:17|1.35432
21:52:18|1.35434
21:52:19|1.3549
21:52:20|1.35542
21:52:21|1.3559
21:52:22|1.35564
21:52:23|1.355
21:52:24|1.35485
21:52:25|1.355
21:52:26|1.355
21:52:27|1.355
21:52:28|1.355
21:52:29|1.35442
21:52:30|1.35442
21:52:31|1.3548
21:52:32|1.35424
21:52:33|1.35431
21:52:34|1.35431
21:52:35|1.35423
21:52:37|1.35423
21:52:38|1.35416
21:52:39|1.35431
21:52:40|1.35415
21:52:41|1.35369
21:52:42|1.35369
21:52:43|1.3533
21:52:44|1.35318
21:52:45|1.35262
21:52:46|1.35261
21:52:47|1.35261
21:52:48|1.35265
21:52:49|1.35265
21:52:50|1.35264
21:52:51|1.35264
21:52:52|1.35264
21:52:53|1.35206
21:52:54|1.35206
21:52:55|1.35169
21:52:55|1.35169
21:52:57|1.35169
21:52:58|1.35169
21:53:00|1.35187
21:53:01|1.35187
21:53:02|1.35187
21:53:03|1.35187
21:53:04|1.35307
21:53:06|1.35307
21:53:06|1.35307
21:53:07|1.35308
21:53:08|1.35291
21:53:10|1.35192
21:53:10|1.35204
21:53:13|1.35155
21:53:13|1.35134
21:53:14|1.35134
21:53:15|1.35104
21:53:16|1.35152
21:53:17|1.35152
21:53:18|1.35152
21:53:19|1.351
21:53:20|1.35044
21:53:21|1.35044
21:53:22|1.35028
21:53:23|1.35027
21:53:24|1.35003
21:53:25|1.34997
21:53:26|1.34997
21:53:27|1.34997
21:53:28|1.34997
21:53:29|1.3499
21:53:30|1.34976
21:53:31|1.34997
21:53:32|1.34997
21:53:33|1.34997
21:53:34|1.35018
21:53:35|1.35018
21:53:36|1.35018
21:53:37|1.35018
21:53:38|1.35053
21:53:39|1.35053
21:53:40|1.35053
21:53:41|1.351
21:53:42|1.351
21:53:44|1.35099
21:53:45|1.3508
21:53:46|1.3508
21:53:47|1.3508
21:53:48|1.35092
21:53:49|1.35092
21:53:50|1.35101
21:53:51|1.35134
21:53:52|1.35134
21:53:53|1.3516
21:53:54|1.3516
21:53:55|1.35211
21:53:56|1.35211
21:53:56|1.35238
21:53:58|1.35245
21:53:59|1.35245
21:54:00|1.35245
21:54:01|1.35244
21:54:02|1.35244
21:54:03|1.35244
21:54:04|1.35244
21:54:05|1.35137
21:54:06|1.35076
21:54:07|1.35036
21:54:09|1.35036
21:54:10|1.35036
21:54:11|1.35036
21:54:12|1.35024
21:54:13|1.3503
21:54:14|1.35089
21:54:15|1.35089
21:54:16|1.35089
21:54:17|1.35089
21:54:18|1.35089
21:54:19|1.35089
21:54:20|1.3513
21:54:21|1.3513
21:54:22|1.3513
21:54:23|1.35036
21:54:24|1.35036
21:54:25|1.3503
21:54:26|1.3503
21:54:27|1.35007
21:54:28|1.35007
21:54:29|1.35007
21:54:30|1.35019
21:54:31|1.35019
21:54:32|1.35028
21:54:33|1.35017
21:54:34|1.35017
21:54:35|1.34997
21:54:36|1.35034
21:54:37|1.35034
21:54:38|1.35034
21:54:39|1.35017
21:54:40|1.35017
21:54:41|1.35017
21:54:42|1.35034
21:54:43|1.35032
21:54:44|1.35052
21:54:45|1.35052
21:54:46|1.35052
21:54:47|1.35031
21:54:48|1.35031
21:54:49|1.35
21:54:50|1.35
21:54:51|1.35
21:54:52|1.34911
21:54:53|1.34874
21:54:54|1.34808
21:54:55|1.34792
21:54:56|1.34768
21:54:57|1.34758
21:54:58|1.34765
21:55:00|1.34751
21:55:01|1.34752
21:55:03|1.34752
21:55:04|1.34733
21:55:05|1.34754
21:55:06|1.34754
21:55:07|1.34754
21:55:09|1.34762
21:55:09|1.34762
21:55:10|1.34827
21:55:12|1.34827
21:55:13|1.34827
21:55:14|1.34803
21:55:15|1.34803
21:55:16|1.34867
21:55:17|1.34904
21:55:18|1.3493
21:55:19|1.3493
21:55:20|1.3493
21:55:21|1.34967
21:55:22|1.34961
21:55:23|1.34966
21:55:24|1.34966
21:55:26|1.34966
21:55:27|1.34966
21:55:28|1.35011
21:55:28|1.35026
21:55:30|1.35037
21:55:30|1.35037
21:55:32|1.35037
21:55:33|1.34971
21:55:33|1.34971
21:55:34|1.34971
21:55:35|1.34967
21:55:36|1.35011
21:55:37|1.35011
21:55:38|1.34974
21:55:39|1.35022
21:55:40|1.35022
21:55:42|1.35011
21:55:43|1.35002
21:55:44|1.34856
21:55:45|1.34856
21:55:46|1.34843
21:55:47|1.3484
21:55:48|1.3484
21:55:49|1.3484
21:55:50|1.3484
21:55:51|1.3484
21:55:52|1.3487
21:55:53|1.3489
21:55:54|1.34823
21:55:55|1.34739
21:55:56|1.3473
21:55:57|1.3475
21:55:58|1.3475
21:55:59|1.3475
21:56:01|1.3475
21:56:02|1.34692
21:56:04|1.34795
21:56:05|1.34795
21:56:06|1.34795
21:56:06|1.34795
21:56:07|1.34795
21:56:09|1.34774
21:56:10|1.34806
21:56:11|1.3481
21:56:12|1.34834
21:56:13|1.34834
21:56:14|1.34803
21:56:15|1.34803
21:56:16|1.34817
21:56:17|1.34817
21:56:18|1.34851
21:56:19|1.34851
21:56:20|1.34861
21:56:21|1.34861
21:56:23|1.34861
21:56:23|1.34832
21:56:25|1.34808
21:56:26|1.34781
21:56:26|1.34781
21:56:27|1.3475
21:56:28|1.3475
21:56:30|1.3475
21:56:31|1.34771
21:56:31|1.34732
21:56:33|1.34707
21:56:34|1.3465
21:56:34|1.34637
21:56:35|1.34598
21:56:37|1.34598
21:56:37|1.34598
21:56:38|1.34559
21:56:39|1.34551
21:56:41|1.34551
21:56:41|1.34551
21:56:42|1.34551
21:56:43|1.34521
21:56:44|1.34521
21:56:45|1.34522
21:56:47|1.34522
21:56:47|1.34552
21:56:49|1.34552
21:56:49|1.34526
21:56:51|1.34542
21:56:52|1.34565
21:56:53|1.34598
21:56:53|1.34607
21:56:55|1.34608
21:56:56|1.3465
21:56:57|1.3465
21:56:58|1.3465
21:56:58|1.34671
21:56:59|1.34671
21:57:01|1.34655
21:57:03|1.34655
21:57:04|1.34655
21:57:04|1.34655
21:57:06|1.34575
21:57:07|1.34575
21:57:09|1.34565
21:57:10|1.34558
21:57:11|1.34568
21:57:12|1.34548
21:57:14|1.34547
21:57:15|1.34547
21:57:16|1.34547
21:57:17|1.34547
21:57:18|1.34547
21:57:19|1.34547
21:57:20|1.34547
21:57:21|1.34547
21:57:22|1.34547
21:57:23|1.34547
21:57:24|1.34547
21:57:25|1.34547
21:57:26|1.34547
21:57:27|1.34517
21:57:28|1.34515
21:57:29|1.34515
21:57:30|1.34515
21:57:31|1.34504
21:57:32|1.34504
21:57:33|1.3449
21:57:34|1.3449
21:57:35|1.34501
21:57:36|1.34489
21:57:37|1.34486
21:57:38|1.34486
21:57:39|1.34486
21:57:40|1.34495
21:57:41|1.34495
21:57:42|1.34555
21:57:43|1.34582
21:57:44|1.34601
21:57:45|1.34601
21:57:47|1.34572
21:57:47|1.34572
21:57:48|1.34556
21:57:50|1.34556
21:57:50|1.34556
21:57:52|1.34556
21:57:52|1.34556
21:57:53|1.34506
21:57:54|1.34481
21:57:55|1.34473
21:57:56|1.34488
21:57:57|1.34488
21:57:58|1.34488
21:57:59|1.34431
21:58:00|1.34409
21:58:02|1.34425
21:58:04|1.34387
21:58:05|1.34387
21:58:07|1.34415
21:58:07|1.34415
21:58:09|1.34393
21:58:10|1.34393
21:58:11|1.34413
21:58:12|1.34514
21:58:13|1.34542
21:58:14|1.34576
21:58:15|1.34576
21:58:16|1.34576
21:58:17|1.34576
21:58:18|1.34576
21:58:19|1.34576
21:58:20|1.34593
21:58:21|1.34593
21:58:22|1.34593
21:58:23|1.34593
21:58:24|1.34593
21:58:25|1.34593
21:58:26|1.34593
21:58:27|1.34593
21:58:28|1.34576
21:58:29|1.34573
21:58:30|1.3456
21:58:31|1.34526
21:58:32|1.34525
21:58:33|1.34525
21:58:34|1.3448
21:58:35|1.3448
21:58:36|1.3448
21:58:37|1.34483
21:58:38|1.34483
21:58:39|1.34439
21:58:40|1.34439
21:58:41|1.34439
21:58:42|1.34439
21:58:43|1.34488
21:58:44|1.34488
21:58:45|1.34488
21:58:46|1.34488
21:58:47|1.34458
21:58:48|1.34458
21:58:49|1.34458
21:58:50|1.34458
21:58:51|1.34458
21:58:52|1.34458
21:58:53|1.34428
21:58:54|1.34428
21:58:55|1.34489
21:58:56|1.34458
21:58:57|1.34419
21:58:58|1.34419
21:58:59|1.34419
21:59:00|1.3447
21:59:01|1.3447
21:59:03|1.34495
21:59:04|1.34512
21:59:06|1.34512
21:59:07|1.34512
21:59:08|1.34512
21:59:09|1.34515
21:59:10|1.34602
21:59:11|1.34602
21:59:13|1.34602
21:59:14|1.34602
21:59:15|1.34602
21:59:16|1.34602
21:59:17|1.34602
21:59:18|1.34602
21:59:19|1.34602
21:59:20|1.34602
21:59:21|1.34602
21:59:22|1.34602
21:59:23|1.34602
21:59:25|1.34606
21:59:26|1.34605
21:59:27|1.346
21:59:28|1.34573
21:59:28|1.34584
21:59:30|1.34624
21:59:31|1.3464
21:59:32|1.3464
21:59:33|1.3464
21:59:34|1.3464
21:59:35|1.34612
21:59:36|1.34666
21:59:37|1.34666
21:59:38|1.34666
21:59:39|1.34693
21:59:40|1.34693
21:59:41|1.34693
21:59:42|1.34693
21:59:43|1.34677
21:59:44|1.34708
21:59:45|1.34664
21:59:46|1.34661
21:59:47|1.34661
21:59:48|1.34704
21:59:49|1.34704
21:59:50|1.34704
21:59:51|1.34704
21:59:52|1.34704
21:59:53|1.34704
21:59:54|1.34704
21:59:55|1.34704
21:59:56|1.34679
21:59:58|1.34669
21:59:59|1.34664
21:59:59|1.3466
22:00:00|1.34651
22:00:01|1.34728
22:00:03|1.34761
22:00:05|1.34809
22:00:06|1.3482
22:00:08|1.34831
22:00:08|1.34831
22:00:10|1.34861
22:00:10|1.34904
22:00:11|1.34909
22:00:13|1.35028
22:00:13|1.35028
22:00:15|1.35067
22:00:16|1.35068
22:00:16|1.35073
22:00:17|1.35074
22:00:18|1.35207
22:00:20|1.35132
22:00:20|1.35132
22:00:22|1.35132
22:00:23|1.35132
22:00:23|1.35132
22:00:25|1.35181
22:00:26|1.35181
22:00:26|1.35181
22:00:27|1.35186
22:00:28|1.35186
22:00:30|1.3521
22:00:30|1.35174
22:00:31|1.35163
22:00:32|1.35161
22:00:34|1.35096
22:00:35|1.35104
22:00:35|1.35104
22:00:37|1.35202
22:00:37|1.35202
22:00:38|1.35193
22:00:39|1.35193
22:00:41|1.35178
22:00:42|1.35178
22:00:43|1.35178
22:00:43|1.35178
22:00:44|1.35178
22:00:45|1.35132
22:00:46|1.35167
22:00:48|1.35167
22:00:48|1.35167
22:00:49|1.35167
22:00:50|1.35134
22:00:51|1.35163
22:00:52|1.35209
22:00:54|1.35163
22:00:54|1.35163
22:00:55|1.35163
22:00:56|1.35195
22:00:57|1.35195
22:00:58|1.35195
22:01:00|1.35195
22:01:01|1.35195
22:01:02|1.35221
22:01:03|1.35241
22:01:05|1.35264
22:01:06|1.35276
22:01:08|1.35276
22:01:09|1.35276
22:01:10|1.35467
22:01:11|1.35463
22:01:13|1.35412
22:01:14|1.35416
22:01:14|1.35469
22:01:15|1.35469
22:01:17|1.35475
22:01:18|1.35474
22:01:19|1.35474
22:01:21|1.35438
22:01:21|1.35377
22:01:23|1.35431
22:01:23|1.35431
22:01:24|1.35375
22:01:25|1.35403
22:01:27|1.35351
22:01:27|1.3533
22:01:28|1.3533
22:01:30|1.35351
22:01:30|1.35351
22:01:32|1.35352
22:01:32|1.35355
22:01:34|1.35374
22:01:34|1.35407
22:01:35|1.35407
22:01:36|1.35407
22:01:38|1.35407
22:01:38|1.35407
22:01:39|1.35391
22:01:41|1.35407
22:01:41|1.35407
22:01:43|1.35407
22:01:44|1.35295
22:01:44|1.35213
22:01:46|1.35161
22:01:46|1.35118
22:01:47|1.35117
22:01:48|1.35132
22:01:50|1.35098
22:01:51|1.35096
22:01:52|1.35062
22:01:53|1.35062
22:01:54|1.35062
22:01:54|1.35026
22:01:56|1.35026
22:01:57|1.3498
22:01:57|1.3498
22:01:59|1.3498
22:02:00|1.3493
22:02:01|1.34889
22:02:01|1.34853
22:02:02|1.34764
22:02:03|1.34749
22:02:05|1.34679
22:02:06|1.34655
22:02:07|1.34532
22:02:08|1.34532
22:02:10|1.34521
22:02:10|1.34517
22:02:11|1.34513
22:02:13|1.34522
22:02:14|1.34586
22:02:15|1.346
22:02:16|1.346
22:02:17|1.34607
22:02:18|1.34565
22:02:19|1.34596
22:02:20|1.34558
22:02:21|1.34534
22:02:22|1.34534
22:02:23|1.345
22:02:24|1.345
22:02:25|1.34508
22:02:26|1.34494
22:02:27|1.34476
22:02:28|1.34441
22:02:29|1.34434
22:02:30|1.34421
22:02:31|1.34416
22:02:32|1.344
22:02:33|1.34396
22:02:34|1.34356
22:02:35|1.34296
22:02:36|1.3428
22:02:37|1.34241
22:02:38|1.34201
22:02:39|1.34203
22:02:40|1.34131
22:02:41|1.34153
22:02:42|1.34153
22:02:43|1.34169
22:02:44|1.34169
22:02:45|1.34211
22:02:46|1.3421
22:02:47|1.3417
22:02:48|1.34153
22:02:49|1.34061
22:02:50|1.34075
22:02:51|1.34118
22:02:52|1.34155
22:02:53|1.34153
22:02:54|1.34124
22:02:55|1.3413
22:02:56|1.3413
22:02:57|1.34114
22:02:58|1.34114
22:02:59|1.34077
22:03:00|1.34045
22:03:02|1.34016
22:03:02|1.34
22:03:03|1.34
22:03:05|1.33992
22:03:07|1.33948
22:03:08|1.33948
22:03:09|1.33926
22:03:10|1.33926
22:03:12|1.33957
22:03:13|1.33993
22:03:14|1.34028
22:03:15|1.3403
22:03:16|1.3403
22:03:17|1.3402
22:03:18|1.3402
22:03:19|1.34003
22:03:21|1.34003
22:03:22|1.33995
22:03:23|1.33995
22:03:23|1.33995
22:03:25|1.33942
22:03:25|1.33967
22:03:27|1.33919
22:03:27|1.33927
22:03:29|1.33933
22:03:30|1.339
22:03:31|1.33918
22:03:32|1.33901
22:03:33|1.33868
22:03:34|1.33865
22:03:35|1.33865
22:03:36|1.33911
22:03:37|1.33911
22:03:38|1.33911
22:03:39|1.33911
22:03:40|1.33911
22:03:41|1.3394
22:03:42|1.33958
22:03:43|1.33958
22:03:44|1.33984
22:03:45|1.33986
22:03:46|1.33986
22:03:47|1.33986
22:03:48|1.33987
22:03:49|1.34039
22:03:50|1.34039
22:03:51|1.34057
22:03:52|1.34144
22:03:53|1.34152
22:03:54|1.34202
22:03:55|1.34211
22:03:56|1.34302
22:03:57|1.34351
22:03:58|1.34253
22:03:59|1.34479
22:04:00|1.34431
22:04:01|1.34431
22:04:02|1.34475
22:04:03|1.34489
22:04:04|1.34501
22:04:05|1.34501
22:04:07|1.34491
22:04:07|1.34492
22:04:09|1.3452
22:04:11|1.34615
22:04:12|1.34611
22:04:13|1.34735
22:04:15|1.34763
22:04:16|1.34763
22:04:16|1.34784
22:04:18|1.34902
22:04:19|1.34951
22:04:20|1.3497
22:04:21|1.34986
22:04:22|1.34986
22:04:23|1.34986
22:04:24|1.35011
22:04:25|1.35011
22:04:26|1.3496
22:04:27|1.34877
22:04:29|1.34749
22:04:30|1.34775
22:04:30|1.34753
22:04:32|1.34693
22:04:33|1.34761
22:04:34|1.34729
22:04:34|1.34729
22:04:36|1.3482
22:04:36|1.3482
22:04:38|1.34857
22:04:39|1.34857
22:04:39|1.34904
22:04:40|1.34879
22:04:42|1.34879
22:04:43|1.34905
22:04:44|1.34905
22:04:44|1.34905
22:04:46|1.34905
22:04:47|1.34888
22:04:48|1.34888
22:04:48|1.34773
22:04:50|1.34872
22:04:50|1.34905
22:04:52|1.34904
22:04:53|1.3485
22:04:53|1.3485
22:04:55|1.34882
22:04:55|1.34882
22:04:56|1.34882
22:04:58|1.34905
22:04:59|1.34905
22:05:00|1.34905
22:05:00|1.34998
22:05:01|1.34905
22:05:03|1.34899
22:05:03|1.34927
22:05:05|1.34899
22:05:05|1.34927
22:05:07|1.34927
22:05:09|1.35009
22:05:10|1.35025
22:05:12|1.35077
22:05:12|1.35109
22:05:14|1.35164
22:05:15|1.35194
22:05:16|1.35173
22:05:17|1.35223
22:05:18|1.35197
22:05:19|1.35197
22:05:20|1.35191
22:05:21|1.35191
22:05:22|1.35191
22:05:23|1.35332
22:05:24|1.35292
22:05:25|1.35296
22:05:25|1.35296
22:05:27|1.35297
22:05:28|1.3527
22:05:28|1.3527
22:05:30|1.3527
22:05:30|1.3527
22:05:32|1.3527
22:05:32|1.35312
22:05:33|1.35312
22:05:34|1.35314
22:05:36|1.35297
22:05:37|1.35285
22:05:37|1.35285
22:05:39|1.35257
22:05:40|1.35256
22:05:41|1.35256
22:05:41|1.35256
22:05:42|1.35256
22:05:44|1.35256
22:05:44|1.35256
22:05:46|1.35291
22:05:46|1.35256
22:05:47|1.35231
22:05:49|1.35203
22:05:50|1.35194
22:05:50|1.35229
22:05:51|1.35216
22:05:52|1.35211
22:05:54|1.35214
22:05:54|1.35292
22:05:56|1.3531
22:05:56|1.35291
22:05:57|1.35251
22:05:58|1.35206
22:05:59|1.35206
22:06:01|1.35186
22:06:01|1.3516
22:06:02|1.3521
22:06:03|1.3521
22:06:04|1.35251
22:06:05|1.35259
22:06:06|1.3533
22:06:08|1.35424
22:06:10|1.35452
22:06:11|1.355
22:06:12|1.35529
22:06:13|1.3552
22:06:14|1.35525
22:06:15|1.35525
22:06:16|1.35525
22:06:18|1.3555
22:06:18|1.3555
22:06:20|1.35586
22:06:20|1.35586
22:06:21|1.35549
22:06:23|1.35549
22:06:23|1.35539
22:06:25|1.35532
22:06:26|1.355
22:06:27|1.35481
22:06:27|1.35423
22:06:28|1.35399
22:06:29|1.35399
22:06:30|1.35415
22:06:32|1.35415
22:06:32|1.3544
22:06:33|1.35439
22:06:35|1.3533
22:06:36|1.35343
22:06:37|1.35343
22:06:38|1.35343
22:06:39|1.35194
22:06:40|1.35195
22:06:41|1.35198
22:06:42|1.35193
22:06:43|1.35117
22:06:44|1.35117
22:06:45|1.35075
22:06:46|1.35059
22:06:48|1.3517
22:06:48|1.3517
22:06:50|1.35122
22:06:50|1.35122
22:06:52|1.35122
22:06:52|1.35122
22:06:54|1.35122
22:06:55|1.35122
22:06:55|1.35185
22:06:57|1.35203
22:06:57|1.35245
22:06:58|1.35341
22:07:00|1.35283
22:07:01|1.35325
22:07:01|1.35428
22:07:03|1.355
22:07:03|1.35467
22:07:04|1.35467
22:07:06|1.35467
22:07:07|1.35467
22:07:08|1.35546
22:07:10|1.35518
22:07:11|1.35556
22:07:13|1.35556
22:07:14|1.35525
22:07:14|1.35555
22:07:16|1.35555
22:07:17|1.35556
22:07:18|1.35556
22:07:19|1.35556
22:07:20|1.35544
22:07:21|1.35544
22:07:22|1.35544
22:07:23|1.35501
22:07:23|1.35479
22:07:25|1.35479
22:07:26|1.35427
22:07:27|1.35427
22:07:27|1.35427
22:07:29|1.35369
22:07:30|1.35359
22:07:31|1.35205
22:07:32|1.35206
22:07:33|1.35208
22:07:34|1.35181
22:07:35|1.35181
22:07:36|1.35054
22:07:37|1.35054
22:07:38|1.35054
22:07:39|1.35054
22:07:40|1.35064
22:07:41|1.35102
22:07:42|1.35091
22:07:43|1.35091
22:07:44|1.35091
22:07:46|1.35114
22:07:47|1.35114
22:07:47|1.35114
22:07:48|1.35122
22:07:50|1.35153
22:07:50|1.35153
22:07:51|1.35153
22:07:52|1.35153
22:07:54|1.35153
22:07:55|1.35153
22:07:56|1.35179
22:07:57|1.35179
22:07:57|1.35249
22:07:58|1.35189
22:07:59|1.35189
22:08:00|1.35269
22:08:02|1.35269
22:08:03|1.35269
22:08:03|1.35269
22:08:05|1.35269
22:08:05|1.35269
22:08:06|1.35263
22:08:07|1.35263
22:08:08|1.35263
22:08:10|1.35263
22:08:11|1.35263
22:08:13|1.35161
22:08:14|1.3516
22:08:15|1.35195
22:08:16|1.35195
22:08:17|1.35224
22:08:18|1.35245
22:08:19|1.35311
22:08:20|1.35372
22:08:21|1.35415
22:08:22|1.35442
22:08:23|1.35482
22:08:24|1.35482
22:08:25|1.35482
22:08:26|1.35442
22:08:27|1.35439
22:08:28|1.35439
22:08:29|1.35335
22:08:30|1.3533
22:08:31|1.3533
22:08:32|1.35307
22:08:34|1.35306
22:08:35|1.35338
22:08:36|1.35365
22:08:37|1.35365
22:08:38|1.35365
22:08:39|1.35361
22:08:39|1.35361
22:08:41|1.35361
22:08:42|1.35361
22:08:43|1.35361
22:08:44|1.35332
22:08:45|1.35289
22:08:45|1.353
22:08:47|1.353
22:08:48|1.353
22:08:48|1.35312
22:08:50|1.35286
22:08:51|1.35254
22:08:52|1.35268
22:08:53|1.35317
22:08:54|1.35317
22:08:55|1.35329
22:08:56|1.35329
22:08:57|1.35415
22:08:58|1.35432
22:08:59|1.35441
22:09:00|1.35443
22:09:01|1.35369
22:09:02|1.35421
22:09:03|1.35421
22:09:04|1.35418
22:09:05|1.35389
22:09:06|1.35369
22:09:07|1.3546
22:09:08|1.35398
22:09:09|1.35398
22:09:11|1.35314
22:09:12|1.35313
22:09:14|1.35345
22:09:15|1.35247
22:09:16|1.35247
22:09:17|1.35261
22:09:18|1.35261
22:09:19|1.35261
22:09:20|1.35217
22:09:21|1.35217
22:09:22|1.35266
22:09:24|1.3537
22:09:25|1.3537
22:09:25|1.3537
22:09:27|1.3537
22:09:27|1.3537
22:09:29|1.3537
22:09:29|1.3537
22:09:30|1.3537
22:09:32|1.35382
22:09:33|1.3542
22:09:34|1.3542
22:09:35|1.3542
22:09:36|1.35458
22:09:37|1.35499
22:09:38|1.35499
22:09:39|1.35527
22:09:40|1.35527
22:09:41|1.35527
22:09:42|1.35527
22:09:43|1.35505
22:09:44|1.35505
22:09:45|1.35453
22:09:46|1.35453
22:09:47|1.3549
22:09:48|1.35435
22:09:49|1.35487
22:09:50|1.35487
22:09:51|1.35505
22:09:52|1.35469
22:09:54|1.35443
22:09:54|1.35443
22:09:56|1.35443
22:09:57|1.35443
22:09:58|1.35443
22:09:58|1.35443
22:10:00|1.35467
22:10:00|1.35582
22:10:01|1.35551
22:10:02|1.35605
22:10:04|1.35514
22:10:04|1.35496
22:10:06|1.355
22:10:07|1.355
22:10:08|1.35553
22:10:08|1.35553
22:10:10|1.35553
22:10:11|1.35537
22:10:12|1.35497
22:10:13|1.35497
22:10:15|1.3546
22:10:15|1.35526
22:10:16|1.35526
22:10:18|1.35508
22:10:19|1.35454
22:10:20|1.35597
22:10:21|1.35568
22:10:22|1.35529
22:10:23|1.35529
22:10:24|1.35594
22:10:25|1.35594
22:10:26|1.35594
22:10:27|1.35592
22:10:28|1.35592
22:10:29|1.35592
22:10:30|1.35592
22:10:31|1.35592
22:10:32|1.35609
22:10:33|1.35609
22:10:34|1.35609
22:10:36|1.35563
22:10:36|1.35563
22:10:37|1.35563
22:10:38|1.35563
22:10:39|1.35563
22:10:40|1.35594
22:10:41|1.35594
22:10:42|1.35594
22:10:43|1.35594
22:10:45|1.35594
22:10:46|1.35594
22:10:47|1.35594
22:10:48|1.35609
22:10:49|1.35609
22:10:50|1.35609
22:10:50|1.35609
22:10:52|1.35619
22:10:52|1.35619
22:10:54|1.35636
22:10:54|1.35636
22:10:56|1.35649
22:10:56|1.35649
22:10:57|1.35672
22:10:58|1.35663
22:11:00|1.35686
22:11:00|1.35686
22:11:02|1.35708
22:11:02|1.35708
22:11:04|1.35719
22:11:04|1.35719
22:11:05|1.35766
22:11:07|1.35739
22:11:07|1.35771
22:11:08|1.35771
22:11:09|1.35787
22:11:11|1.35838
22:11:13|1.35837
22:11:14|1.35824
22:11:15|1.35817
22:11:17|1.35756
22:11:18|1.35791
22:11:19|1.35791
22:11:20|1.35798
22:11:21|1.35798
22:11:22|1.35842
22:11:24|1.35849
22:11:24|1.35849
22:11:25|1.35849
22:11:27|1.35798
22:11:28|1.35798
22:11:29|1.35828
22:11:30|1.35815
22:11:31|1.35813
22:11:33|1.35847
22:11:33|1.3586
22:11:34|1.35845
22:11:35|1.35854
22:11:36|1.35854
22:11:37|1.35847
22:11:39|1.35867
22:11:40|1.35867
22:11:41|1.35909
22:11:41|1.35905
22:11:43|1.35909
22:11:43|1.35813
22:11:45|1.35755
22:11:46|1.35755
22:11:47|1.3577
22:11:48|1.35689
22:11:49|1.35646
22:11:50|1.35577
22:11:51|1.35539
22:11:52|1.35501
22:11:53|1.35553
22:11:54|1.35553
22:11:55|1.35553
22:11:56|1.35637
22:11:57|1.35571
22:11:57|1.35503
22:11:59|1.35503
22:12:00|1.35555
22:12:01|1.35543
22:12:02|1.35426
22:12:02|1.35396
22:12:03|1.35392
22:12:05|1.35392
22:12:06|1.35332
22:12:07|1.35428
22:12:07|1.3548
22:12:09|1.35555
22:12:10|1.35614
22:12:11|1.35614
22:12:12|1.35538
22:12:13|1.35559
22:12:15|1.35641
22:12:16|1.35641
22:12:17|1.35641
22:12:18|1.35641
22:12:19|1.35651
22:12:20|1.35659
22:12:21|1.35724
22:12:22|1.35724
22:12:23|1.35724
22:12:25|1.35781
22:12:25|1.35781
22:12:26|1.35762
22:12:27|1.35762
22:12:28|1.35791
22:12:30|1.358
22:12:31|1.35806
22:12:32|1.35807
22:12:33|1.35729
22:12:35|1.35692
22:12:35|1.35786
22:12:36|1.35786
22:12:37|1.35761
22:12:39|1.35761
22:12:41|1.35747
22:12:41|1.35747
22:12:42|1.35747
22:12:43|1.35743
22:12:44|1.35746
22:12:45|1.35746
22:12:46|1.35712
22:12:47|1.35746
22:12:48|1.35746
22:12:49|1.35746
22:12:50|1.35742
22:12:51|1.35747
22:12:52|1.35747
22:12:53|1.3576
22:12:54|1.3576
22:12:55|1.3576
22:12:56|1.35809
22:12:57|1.35809
22:12:58|1.35809
22:12:59|1.35809
22:13:00|1.35809
22:13:01|1.35831
22:13:02|1.35835
22:13:03|1.35835
22:13:04|1.35835
22:13:05|1.35846
22:13:06|1.35853
22:13:07|1.35851
22:13:09|1.35851
22:13:09|1.35851
22:13:10|1.35902
22:13:11|1.35902
22:13:12|1.35902
22:13:14|1.35928
22:13:15|1.35932
22:13:16|1.35951
22:13:18|1.35832
22:13:19|1.35801
22:13:20|1.35796
22:13:21|1.35796
22:13:22|1.35801
22:13:22|1.35801
22:13:24|1.35801
22:13:25|1.35758
22:13:26|1.35757
22:13:27|1.35757
22:13:27|1.35746
22:13:29|1.35746
22:13:31|1.35702
22:13:31|1.35612
22:13:32|1.35574
22:13:33|1.35504
22:13:34|1.35477
22:13:35|1.35486
22:13:36|1.35527
22:13:37|1.35547
22:13:38|1.35569
22:13:39|1.35569
22:13:40|1.35533
22:13:41|1.35533
22:13:42|1.35475
22:13:43|1.35408
22:13:44|1.35408
22:13:45|1.3543
22:13:46|1.3543
22:13:47|1.35454
22:13:48|1.35454
22:13:49|1.35454
22:13:50|1.35475
22:13:51|1.35538
22:13:52|1.35587
22:13:53|1.35587
22:13:54|1.35622
22:13:55|1.35663
22:13:56|1.3572
22:13:57|1.3572
22:13:58|1.3572
22:13:59|1.3572
22:14:00|1.35775
22:14:01|1.35764
22:14:02|1.35764
22:14:03|1.3575
22:14:04|1.35707
22:14:05|1.35679
22:14:06|1.35605
22:14:07|1.35605
22:14:08|1.35622
22:14:09|1.35622
22:14:10|1.35622
22:14:11|1.35622
22:14:12|1.35659
22:14:14|1.35664
22:14:15|1.35664
22:14:17|1.35664
22:14:17|1.35623
22:14:19|1.35623
22:14:20|1.35596
22:14:21|1.35596
22:14:22|1.35596
22:14:23|1.35596
22:14:24|1.35596
22:14:25|1.35596
22:14:26|1.35539
22:14:28|1.35539
22:14:28|1.35536
22:14:29|1.35544
22:14:30|1.35595
22:14:31|1.35595
22:14:33|1.35589
22:14:35|1.35589
22:14:35|1.35589
22:14:36|1.35589
22:14:38|1.35641
22:14:39|1.35641
22:14:40|1.35641
22:14:41|1.35641
22:14:42|1.35641
22:14:43|1.35582
22:14:44|1.35618
22:14:45|1.35618
22:14:46|1.35572
22:14:47|1.35586
22:14:48|1.35586
22:14:49|1.35602
22:14:50|1.3561
22:14:51|1.3561
22:14:52|1.35497
22:14:53|1.35497
22:14:54|1.35497
22:14:55|1.35497
22:14:56|1.3546
22:14:57|1.35466
22:14:58|1.35489
22:14:59|1.35489
22:15:00|1.35489
22:15:01|1.35543
22:15:02|1.35543
22:15:03|1.3555
22:15:04|1.3555
22:15:05|1.35555
22:15:06|1.35564
22:15:07|1.35641
22:15:08|1.35598
22:15:09|1.35548
22:15:11|1.35564
22:15:11|1.35514
22:15:12|1.35567
22:15:13|1.35567
22:15:15|1.35554
22:15:17|1.35554
22:15:18|1.35558
22:15:19|1.355
22:15:20|1.35574
22:15:21|1.35574
22:15:22|1.35574
22:15:23|1.35576
22:15:24|1.35576
22:15:25|1.35576
22:15:26|1.35576
22:15:27|1.356
22:15:28|1.356
22:15:29|1.35655
22:15:30|1.35649
22:15:31|1.35649
22:15:32|1.35655
22:15:33|1.35655
22:15:34|1.35653
22:15:35|1.35653
22:15:36|1.35608
22:15:37|1.35608
22:15:38|1.35608
22:15:39|1.35621
22:15:40|1.35554
22:15:41|1.35554
22:15:42|1.35533
22:15:43|1.35502
22:15:44|1.35381
22:15:45|1.35381
22:15:46|1.35381
22:15:47|1.35459
22:15:48|1.35458
22:15:49|1.3542
22:15:50|1.3545
22:15:51|1.3549
22:15:52|1.35523
22:15:53|1.35504
22:15:54|1.35503
22:15:55|1.35503
22:15:56|1.35436
22:15:57|1.35436
22:15:58|1.35436
22:15:59|1.35467
22:16:00|1.35467
22:16:01|1.35467
22:16:02|1.35439
22:16:03|1.35439
22:16:04|1.35458
22:16:04|1.35421
22:16:06|1.35437
22:16:06|1.35448
22:16:08|1.35416
22:16:09|1.35416
22:16:10|1.35461
22:16:11|1.35492
22:16:13|1.3545
22:16:13|1.35467
22:16:15|1.35467
22:16:17|1.35467
22:16:18|1.35507
22:16:19|1.35581
22:16:21|1.35574
22:16:22|1.35547
22:16:24|1.3557
22:16:24|1.3557
22:16:25|1.3557
22:16:26|1.35585
22:16:27|1.35591
22:16:28|1.35596
22:16:29|1.35596
22:16:30|1.35575
22:16:31|1.35575
22:16:32|1.35611
22:16:33|1.35577
22:16:34|1.35577
22:16:35|1.35501
22:16:36|1.3555
22:16:37|1.35574
22:16:38|1.35574
22:16:39|1.35574
22:16:40|1.35574
22:16:41|1.35574
22:16:42|1.35574
22:16:43|1.35574
22:16:44|1.35574
22:16:45|1.35574
22:16:46|1.35591
22:16:47|1.35591
22:16:48|1.35591
22:16:49|1.35591
22:16:50|1.35612
22:16:51|1.35612
22:16:52|1.35612
22:16:53|1.35612
22:16:54|1.35612
22:16:55|1.35612
22:16:56|1.35591
22:16:57|1.35591
22:16:58|1.35591
22:16:59|1.35591
22:17:01|1.35673
22:17:02|1.35673
22:17:03|1.35725
22:17:04|1.35755
22:17:05|1.35755
22:17:06|1.35749
22:17:07|1.35749
22:17:08|1.35749
22:17:08|1.35749
22:17:10|1.35762
22:17:11|1.35705
22:17:12|1.35705
22:17:13|1.35705
22:17:14|1.35705
22:17:15|1.35675
22:17:17|1.35625
22:17:18|1.35625
22:17:20|1.35625
22:17:21|1.35625
22:17:23|1.35625
22:17:24|1.35625
22:17:24|1.3568
22:17:25|1.35691
22:17:26|1.35754
22:17:27|1.35719
22:17:28|1.35719
22:17:29|1.35719
22:17:30|1.35719
22:17:31|1.35719
22:17:33|1.35753
22:17:34|1.35753
22:17:35|1.35753
22:17:36|1.35731
22:17:37|1.35801
22:17:39|1.35835
22:17:39|1.35794
22:17:40|1.35794
22:17:41|1.35794
22:17:42|1.35794
22:17:43|1.35833
22:17:44|1.35833
22:17:45|1.35787
22:17:46|1.35812
22:17:47|1.35767
22:17:48|1.35656
22:17:49|1.35656
22:17:50|1.35656
22:17:51|1.35656
22:17:52|1.35656
22:17:53|1.35726
22:17:54|1.35747
22:17:55|1.35747
22:17:56|1.35747
22:17:57|1.3565
22:17:58|1.35649
22:17:59|1.3565
22:18:00|1.3565
22:18:01|1.3565
22:18:02|1.3565
22:18:03|1.3565
22:18:04|1.35666
22:18:05|1.35666
22:18:06|1.35628
22:18:07|1.35628
22:18:08|1.35628
22:18:09|1.35645
22:18:10|1.35627
22:18:11|1.35664
22:18:12|1.35634
22:18:13|1.3562
22:18:14|1.35592
22:18:16|1.35509
22:18:17|1.35501
22:18:19|1.35455
22:18:20|1.3546
22:18:22|1.3546
22:18:22|1.35531
22:18:23|1.35504
22:18:25|1.35504
22:18:27|1.3546
22:18:27|1.3546
22:18:28|1.35504
22:18:29|1.3553
22:18:31|1.35494
22:18:31|1.35494
22:18:33|1.35494
22:18:33|1.35469
22:18:36|1.35468
22:18:36|1.35442
22:18:37|1.35442
22:18:38|1.3553
22:18:39|1.35497
22:18:40|1.35497
22:18:41|1.35525
22:18:42|1.35525
22:18:43|1.35511
22:18:44|1.35511
22:18:45|1.35511
22:18:46|1.35511
22:18:47|1.35511
22:18:48|1.35511
22:18:49|1.35511
22:18:50|1.35511
22:18:51|1.35471
22:18:52|1.35471
22:18:53|1.35497
22:18:54|1.35497
22:18:56|1.35497
22:18:57|1.35497
22:18:58|1.3544
22:18:59|1.3544
22:19:00|1.3544
22:19:01|1.3544
22:19:02|1.35444
22:19:03|1.35444
22:19:04|1.354
22:19:05|1.3538
22:19:05|1.35372
22:19:07|1.35371
22:19:08|1.35371
22:19:08|1.35338
22:19:10|1.35338
22:19:11|1.35407
22:19:12|1.35407
22:19:13|1.35407
22:19:14|1.35407
22:19:15|1.35407
22:19:15|1.35419
22:19:18|1.35419
22:19:18|1.35419
22:19:19|1.35419
22:19:20|1.35419
22:19:21|1.35442
22:19:22|1.35442
22:19:24|1.35369
22:19:26|1.35334
22:19:26|1.353
22:19:27|1.35252
22:19:28|1.35252
22:19:29|1.35252
22:19:30|1.35252
22:19:31|1.3528
22:19:32|1.35323
22:19:33|1.35252
22:19:34|1.35283
22:19:35|1.35246
22:19:36|1.35245
22:19:37|1.35245
22:19:38|1.35237
22:19:39|1.35237
22:19:40|1.35227
22:19:41|1.35227
22:19:42|1.35216
22:19:44|1.35216
22:19:45|1.35216
22:19:46|1.35265
22:19:47|1.35265
22:19:48|1.35353
22:19:49|1.35429
22:19:50|1.35465
22:19:51|1.35465
22:19:52|1.35465
22:19:53|1.35465
22:19:54|1.3547
22:19:54|1.35455
22:19:55|1.35429
22:19:57|1.35494
22:19:58|1.35494
22:19:59|1.35452
22:20:00|1.35395
22:20:01|1.35395
22:20:02|1.35395
22:20:03|1.35396
22:20:04|1.35395
22:20:05|1.35395
22:20:06|1.35394
22:20:07|1.35394
22:20:08|1.35393
22:20:09|1.3541
22:20:10|1.35432
22:20:11|1.35432
22:20:12|1.35432
22:20:13|1.35513
22:20:14|1.35513
22:20:15|1.35508
22:20:16|1.35508
22:20:18|1.3553
22:20:19|1.35533
22:20:21|1.35533
22:20:22|1.35533
22:20:22|1.35533
22:20:24|1.35533
22:20:25|1.35533
22:20:27|1.35573
22:20:27|1.35573
22:20:28|1.35584
22:20:29|1.35584
22:20:30|1.35575
22:20:31|1.35575
22:20:32|1.35575
22:20:33|1.35447
22:20:34|1.35448
22:20:35|1.35448
22:20:36|1.35447
22:20:37|1.35447
22:20:38|1.35447
22:20:39|1.35447
22:20:40|1.35447
22:20:41|1.35447
22:20:42|1.35447
22:20:43|1.35448
22:20:44|1.35435
22:20:45|1.35435
22:20:46|1.35435
22:20:47|1.35465
22:20:48|1.35465
22:20:49|1.355
22:20:50|1.35552
22:20:51|1.35565
22:20:52|1.35565
22:20:53|1.35565
22:20:54|1.35565
22:20:55|1.35565
22:20:56|1.35565
22:20:57|1.35565
22:20:58|1.35565
22:20:59|1.35565
22:21:00|1.35539
22:21:02|1.35539
22:21:03|1.35539
22:21:04|1.35606
22:21:05|1.35609
22:21:06|1.35609
22:21:07|1.35607
22:21:07|1.35589
22:21:09|1.35589
22:21:10|1.35622
22:21:11|1.3571
22:21:12|1.35689
22:21:13|1.35656
22:21:14|1.35644
22:21:14|1.35644
22:21:15|1.35644
22:21:16|1.35688
22:21:19|1.35688
22:21:20|1.35688
22:21:21|1.35688
22:21:22|1.35742
22:21:23|1.3572
22:21:24|1.35711
22:21:25|1.35711
22:21:26|1.35687
22:21:27|1.35687
22:21:28|1.35687
22:21:30|1.35687
22:21:30|1.35691
22:21:31|1.35691
22:21:32|1.35691
22:21:33|1.35691
22:21:34|1.357
22:21:35|1.35753
22:21:36|1.35832
22:21:37|1.35889
22:21:38|1.3575
22:21:40|1.35805
22:21:41|1.35805
22:21:41|1.35861
22:21:43|1.359
22:21:44|1.359
22:21:45|1.359
22:21:46|1.35858
22:21:47|1.35858
22:21:48|1.35858
22:21:49|1.359
22:21:50|1.35865
22:21:51|1.35865
22:21:52|1.35865
22:21:53|1.3589
22:21:54|1.35899
22:21:55|1.35785
22:21:56|1.35771
22:21:56|1.35771
22:21:58|1.35788
22:21:59|1.35811
22:22:00|1.35837
22:22:01|1.35837
22:22:02|1.3584
22:22:03|1.35844
22:22:04|1.35844
22:22:04|1.35844
22:22:06|1.35837
22:22:07|1.35918
22:22:07|1.3594
22:22:09|1.3594
22:22:10|1.3594
22:22:11|1.35918
22:22:11|1.35918
22:22:12|1.35944
22:22:14|1.359
22:22:15|1.35922
22:22:16|1.35922
22:22:17|1.35989
22:22:18|1.35987
22:22:20|1.36052
22:22:21|1.3605
22:22:22|1.36052
22:22:23|1.36054
22:22:24|1.36054
22:22:25|1.36046
22:22:26|1.36109
22:22:27|1.36095
22:22:28|1.36117
22:22:30|1.36105
22:22:30|1.36106
22:22:31|1.36138
22:22:32|1.3604
22:22:33|1.3604
22:22:34|1.36113
22:22:35|1.36113
22:22:36|1.36169
22:22:37|1.36194
22:22:38|1.36224
22:22:39|1.36204
22:22:40|1.36178
22:22:41|1.36194
22:22:42|1.36176
22:22:43|1.36164
22:22:44|1.36164
22:22:45|1.36204
22:22:46|1.36204
22:22:47|1.36208
22:22:48|1.36209
22:22:49|1.3625
22:22:50|1.3625
22:22:51|1.363
22:22:52|1.36252
22:22:53|1.36299
22:22:55|1.3624
22:22:56|1.3624
22:22:57|1.36246
22:22:58|1.36309
22:22:59|1.36345
22:22:59|1.36351
22:23:01|1.36251
22:23:02|1.36348
22:23:03|1.3642
22:23:04|1.36463
22:23:05|1.36475
22:23:06|1.36544
22:23:07|1.36629
22:23:08|1.368
22:23:09|1.36719
22:23:10|1.3676
22:23:11|1.36768
22:23:11|1.36799
22:23:12|1.36791
22:23:14|1.36791
22:23:14|1.36624
22:23:16|1.36556
22:23:16|1.36546
22:23:18|1.36491
22:23:19|1.36499
22:23:19|1.36525
22:23:22|1.3645
22:23:23|1.3645
22:23:25|1.36561
22:23:25|1.36531
22:23:26|1.36592
22:23:28|1.36556
22:23:29|1.36605
22:23:30|1.36605
22:23:31|1.36595
22:23:32|1.3662
22:23:32|1.36583
22:23:34|1.36531
22:23:35|1.36531
22:23:35|1.3658
22:23:37|1.36589
22:23:38|1.36619
22:23:39|1.36633
22:23:40|1.36693
22:23:42|1.36635
22:23:42|1.36635
22:23:43|1.36635
22:23:44|1.36635
22:23:45|1.36686
22:23:46|1.36686
22:23:48|1.36636
22:23:49|1.36701
22:23:50|1.36701
22:23:50|1.3675
22:23:52|1.36733
22:23:53|1.36727
22:23:54|1.36714
22:23:55|1.36697
22:23:56|1.36697
22:23:57|1.36697
22:23:58|1.36556
22:23:59|1.36507
22:24:00|1.36506
22:24:01|1.36531
22:24:02|1.36505
22:24:03|1.36604
22:24:04|1.36453
22:24:05|1.36448
22:24:06|1.36387
22:24:07|1.36387
22:24:08|1.36393
22:24:08|1.36393
22:24:10|1.36284
22:24:11|1.36274
22:24:12|1.36265
22:24:13|1.36205
22:24:14|1.36204
22:24:15|1.36237
22:24:16|1.36237
22:24:17|1.36237
22:24:18|1.36237
22:24:19|1.36192
22:24:20|1.36169
22:24:22|1.3619
22:24:22|1.3619
22:24:24|1.3619
22:24:25|1.3619
22:24:26|1.3619
22:24:27|1.3619
22:24:28|1.3619
22:24:30|1.36188
22:24:31|1.36188
22:24:31|1.36198
22:24:33|1.36205
22:24:34|1.3623
22:24:35|1.36283
22:24:37|1.3631
22:24:37|1.36345
22:24:38|1.3635
22:24:39|1.3635
22:24:40|1.3635
22:24:41|1.3635
22:24:42|1.36351
22:24:43|1.36353
22:24:44|1.36396
22:24:45|1.36356
22:24:46|1.36355
22:24:47|1.36317
22:24:48|1.36317
22:24:49|1.36359
22:24:50|1.36359
22:24:51|1.36399
22:24:52|1.36399
22:24:53|1.36483
22:24:54|1.36452
22:24:55|1.36452
22:24:56|1.36452
22:24:57|1.36509
22:24:58|1.36569
22:24:59|1.36469
22:25:00|1.36435
22:25:01|1.36364
22:25:02|1.36333
22:25:03|1.36333
22:25:04|1.36318
22:25:05|1.36329
22:25:06|1.36329
22:25:07|1.36385
22:25:08|1.36385
22:25:10|1.36385
22:25:10|1.36384
22:25:12|1.36384
22:25:12|1.36384
22:25:14|1.36384
22:25:14|1.36355
22:25:16|1.36355
22:25:17|1.36309
22:25:18|1.36309
22:25:19|1.36307
22:25:20|1.36308
22:25:21|1.36309
22:25:23|1.3624
22:25:24|1.362
22:25:26|1.3618
22:25:27|1.36168
22:25:28|1.3616
22:25:29|1.3616
22:25:30|1.36166
22:25:31|1.36257
22:25:32|1.36203
22:25:33|1.36247
22:25:34|1.36177
22:25:34|1.36102
22:25:36|1.361
22:25:37|1.36156
22:25:38|1.36243
22:25:39|1.36222
22:25:41|1.36215
22:25:41|1.36215
22:25:42|1.36215
22:25:44|1.36204
22:25:45|1.36204
22:25:46|1.36204
22:25:47|1.36215
22:25:47|1.36215
22:25:49|1.36215
22:25:51|1.36215
22:25:51|1.36171
22:25:52|1.36154
22:25:54|1.36154
22:25:55|1.36127
22:25:56|1.36127
22:25:57|1.36127
22:25:58|1.36127
22:25:59|1.36159
22:26:00|1.36159
22:26:01|1.36199
22:26:02|1.36199
22:26:03|1.3616
22:26:04|1.36161
22:26:04|1.36296
22:26:07|1.36335
22:26:07|1.36275
22:26:08|1.36335
22:26:09|1.3636
22:26:10|1.36383
22:26:11|1.36383
22:26:12|1.36383
22:26:13|1.36385
22:26:14|1.36395
22:26:15|1.36395
22:26:16|1.36384
22:26:17|1.36384
22:26:18|1.36384
22:26:19|1.36384
22:26:20|1.36374
22:26:21|1.36385
22:26:23|1.36386
22:26:24|1.36386
22:26:25|1.36386
22:26:26|1.36386
22:26:27|1.36358
22:26:28|1.36354
22:26:30|1.36298
22:26:30|1.36276
22:26:31|1.36268
22:26:32|1.36234
22:26:33|1.36234
22:26:34|1.3623
22:26:35|1.36197
22:26:36|1.36161
22:26:37|1.36161
22:26:38|1.36161
22:26:39|1.36152
22:26:40|1.36064
22:26:41|1.36
22:26:42|1.36038
22:26:43|1.36038
22:26:44|1.35984
22:26:45|1.35984
22:26:46|1.35984
22:26:47|1.35983
22:26:48|1.35993
22:26:49|1.35993
22:26:50|1.35971
22:26:51|1.35968
22:26:52|1.35968
22:26:53|1.3596
22:26:54|1.35967
22:26:55|1.35955
22:26:56|1.35955
22:26:57|1.35955
22:26:58|1.36004
22:26:59|1.3597
22:27:00|1.35989
22:27:01|1.35989
22:27:02|1.35989
22:27:03|1.35974
22:27:04|1.35955
22:27:05|1.35873
22:27:06|1.35994
22:27:07|1.35974
22:27:08|1.35869
22:27:09|1.35873
22:27:10|1.35872
22:27:11|1.35824
22:27:12|1.35804
22:27:13|1.35853
22:27:14|1.35881
22:27:15|1.35883
22:27:16|1.35862
22:27:17|1.35898
22:27:18|1.36006
22:27:19|1.35956
22:27:20|1.35956
22:27:21|1.35956
22:27:22|1.35932
22:27:24|1.35932
22:27:26|1.35954
22:27:26|1.35954
22:27:28|1.36014
22:27:29|1.36014
22:27:30|1.36014
22:27:31|1.36042
22:27:32|1.35981
22:27:33|1.35841
22:27:34|1.35814
22:27:35|1.35797
22:27:37|1.35801
22:27:37|1.35797
22:27:39|1.35797
22:27:40|1.35801
22:27:41|1.35826
22:27:42|1.35826
22:27:43|1.35852
22:27:44|1.35896
22:27:45|1.35833
22:27:46|1.35833
22:27:47|1.35833
22:27:48|1.35838
22:27:49|1.35838
22:27:50|1.35833
22:27:51|1.35807
22:27:52|1.35787
22:27:53|1.35795
22:27:54|1.35785
22:27:55|1.3583
22:27:55|1.35961
22:27:57|1.35961
22:27:58|1.3596
22:27:59|1.3596
22:28:00|1.3596
22:28:01|1.35977
22:28:01|1.35976
22:28:03|1.35976
22:28:04|1.35963
22:28:05|1.35963
22:28:05|1.35963
22:28:07|1.35918
22:28:08|1.35971
22:28:09|1.36003
22:28:10|1.36002
22:28:10|1.36002
22:28:12|1.36048
22:28:12|1.36122
22:28:14|1.36112
22:28:15|1.3616
22:28:16|1.36179
22:28:17|1.362
22:28:17|1.36234
22:28:19|1.36264
22:28:20|1.36329
22:28:21|1.36354
22:28:22|1.36361
22:28:23|1.36435
22:28:23|1.36503
22:28:26|1.36421
22:28:26|1.36466
22:28:28|1.36466
22:28:29|1.36466
22:28:31|1.36427
22:28:32|1.36345
22:28:33|1.36407
22:28:34|1.36437
22:28:35|1.36437
22:28:36|1.36444
22:28:37|1.36499
22:28:38|1.36406
22:28:39|1.36375
22:28:40|1.36317
22:28:41|1.36317
22:28:42|1.36369
22:28:43|1.36356
22:28:44|1.36397
22:28:46|1.36419
22:28:46|1.36419
22:28:47|1.36434
22:28:48|1.36434
22:28:49|1.36434
22:28:50|1.36509
22:28:51|1.36509
22:28:52|1.36509
22:28:53|1.36509
22:28:54|1.36524
22:28:55|1.36529
22:28:56|1.36566
22:28:57|1.36559
22:28:58|1.36631
22:28:59|1.36598
22:29:00|1.36594
22:29:01|1.36594
22:29:03|1.36632
22:29:04|1.36687
22:29:05|1.36683
22:29:06|1.36651
22:29:07|1.3652
22:29:07|1.36498
22:29:09|1.36379
22:29:10|1.36367
22:29:10|1.36371
22:29:12|1.36434
22:29:13|1.36424
22:29:14|1.36339
22:29:14|1.36259
22:29:16|1.36173
22:29:16|1.36146
22:29:18|1.3617
22:29:19|1.3617
22:29:20|1.36095
22:29:21|1.36086
22:29:21|1.36086
22:29:23|1.36086
22:29:23|1.36007
22:29:26|1.36058
22:29:27|1.36179
22:29:28|1.36179
22:29:29|1.36179
22:29:30|1.36165
22:29:31|1.36165
22:29:32|1.36165
22:29:32|1.36165
22:29:34|1.36191
22:29:34|1.36156
22:29:35|1.36127
22:29:37|1.36095
22:29:39|1.36075
22:29:39|1.36075
22:29:40|1.36095
22:29:41|1.36161
22:29:43|1.36136
22:29:44|1.36136
22:29:45|1.36234
22:29:46|1.36258
22:29:47|1.36288
22:29:47|1.36288
22:29:49|1.36288
22:29:51|1.36288
22:29:51|1.36288
22:29:52|1.36288
22:29:53|1.36253
22:29:54|1.36304
22:29:55|1.36323
22:29:56|1.36278
22:29:57|1.36278
22:29:59|1.36229
22:30:00|1.36138
22:30:01|1.36135
22:30:02|1.3619
22:30:03|1.36221
22:30:04|1.36221
22:30:05|1.36221
22:30:06|1.36221
22:30:07|1.36191
22:30:07|1.36389
22:30:08|1.36389
22:30:10|1.36414
22:30:11|1.36559
22:30:12|1.36559
22:30:13|1.36559
22:30:14|1.36559
22:30:15|1.36559
22:30:16|1.36599
22:30:17|1.36599
22:30:18|1.36581
22:30:19|1.36581
22:30:21|1.36581
22:30:22|1.36558
22:30:23|1.36558
22:30:24|1.36529
22:30:26|1.36485
22:30:27|1.36494
22:30:28|1.36494
22:30:29|1.36471
22:30:30|1.36469
22:30:31|1.36494
22:30:32|1.36493
22:30:33|1.36377
22:30:34|1.36343
22:30:35|1.36336
22:30:36|1.36336
22:30:37|1.36352
22:30:38|1.36382
22:30:39|1.36397
22:30:40|1.36397
22:30:41|1.36406
22:30:42|1.36397
22:30:43|1.36397
22:30:44|1.36397
22:30:45|1.36397
22:30:46|1.36397
22:30:47|1.36397
22:30:48|1.36397
22:30:49|1.36426
22:30:51|1.36377
22:30:52|1.36377
22:30:53|1.36298
22:30:54|1.3627
22:30:55|1.3627
22:30:56|1.3627
22:30:57|1.36294
22:30:58|1.36294
22:31:00|1.36336
22:31:00|1.36269
22:31:01|1.36216
22:31:02|1.36213
22:31:03|1.36213
22:31:04|1.36254
22:31:05|1.36201
22:31:06|1.36171
22:31:08|1.36171
22:31:09|1.36171
22:31:10|1.36171
22:31:10|1.36171
22:31:12|1.36215
22:31:13|1.3623
22:31:14|1.36231
22:31:15|1.36247
22:31:16|1.36247
22:31:17|1.36247
22:31:18|1.36236
22:31:19|1.36236
22:31:20|1.3625
22:31:21|1.3625
22:31:21|1.3625
22:31:22|1.36232
22:31:23|1.36232
22:31:25|1.36232
22:31:26|1.362
22:31:28|1.36233
22:31:29|1.36334
22:31:31|1.36343
22:31:32|1.36318
22:31:33|1.36318
22:31:34|1.36307
22:31:35|1.36307
22:31:37|1.36307
22:31:38|1.36307
22:31:38|1.36302
22:31:40|1.36302
22:31:42|1.36302
22:31:42|1.36302
22:31:43|1.36268
22:31:44|1.36268
22:31:45|1.36259
22:31:46|1.36259
22:31:47|1.36259
22:31:48|1.36269
22:31:49|1.36274
22:31:50|1.36274
22:31:51|1.36235
22:31:52|1.36235
22:31:53|1.36307
22:31:54|1.36393
22:31:55|1.36435
22:31:56|1.36444
22:31:57|1.36452
22:31:58|1.36428
22:31:59|1.36444
22:32:00|1.36441
22:32:01|1.36437
22:32:02|1.36437
22:32:04|1.36426
22:32:05|1.36426
22:32:05|1.36456
22:32:07|1.36474
22:32:07|1.36501
22:32:09|1.36501
22:32:09|1.36501
22:32:11|1.36484
22:32:12|1.36484
22:32:13|1.36502
22:32:14|1.36501
22:32:15|1.36501
22:32:16|1.36501
22:32:17|1.36501
22:32:18|1.36503
22:32:19|1.36503
22:32:20|1.36503
22:32:21|1.36503
22:32:22|1.36502
22:32:24|1.36493
22:32:25|1.36493
22:32:25|1.36493
22:32:27|1.36502
22:32:28|1.36478
22:32:29|1.36471
22:32:30|1.36455
22:32:31|1.3638
22:32:33|1.36425
22:32:33|1.36425
22:32:34|1.36425
22:32:35|1.36425
22:32:37|1.36425
22:32:38|1.36433
22:32:39|1.36482
22:32:40|1.36482
22:32:41|1.36482
22:32:42|1.36469
22:32:42|1.36469
22:32:44|1.36469
22:32:44|1.36469
22:32:46|1.36472
22:32:46|1.36425
22:32:48|1.36399
22:32:49|1.36411
22:32:50|1.36411
22:32:51|1.36411
22:32:52|1.36411
22:32:53|1.36444
22:32:54|1.36473
22:32:55|1.36473
22:32:56|1.36473
22:32:57|1.36473
22:32:58|1.36473
22:32:59|1.36473
22:33:00|1.36482
22:33:01|1.36482
22:33:02|1.36473
22:33:03|1.36377
22:33:04|1.36305
22:33:05|1.36305
22:33:06|1.36297
22:33:07|1.36297
22:33:07|1.36355
22:33:09|1.36366
22:33:10|1.36383
22:33:10|1.36383
22:33:12|1.36415
22:33:13|1.36415
22:33:14|1.36415
22:33:15|1.36415
22:33:16|1.36383
22:33:16|1.36383
22:33:17|1.36421
22:33:19|1.36356
22:33:20|1.36403
22:33:20|1.36403
22:33:22|1.36403
22:33:23|1.36403
22:33:24|1.36405
22:33:25|1.36405
22:33:26|1.36436
22:33:27|1.36419
22:33:29|1.36419
22:33:30|1.36419
22:33:31|1.36419
22:33:32|1.36437
22:33:33|1.36441
22:33:35|1.36441
22:33:35|1.36441
22:33:37|1.36441
22:33:38|1.36403
22:33:38|1.36346
22:33:39|1.36345
22:33:41|1.36358
22:33:42|1.36358
22:33:43|1.36355
22:33:44|1.36389
22:33:45|1.36389
22:33:46|1.36389
22:33:47|1.36389
22:33:48|1.36389
22:33:49|1.36389
22:33:50|1.36389
22:33:51|1.36357
22:33:52|1.36338
22:33:53|1.36482
22:33:54|1.36482
22:33:55|1.36482
22:33:56|1.36437
22:33:57|1.36437
22:33:58|1.36437
22:33:59|1.36437
22:34:00|1.36424
22:34:01|1.36485
22:34:02|1.36485
22:34:03|1.36485
22:34:04|1.36485
22:34:05|1.36485
22:34:06|1.36486
22:34:07|1.36486
22:34:08|1.36486
22:34:09|1.36483
22:34:10|1.36483
22:34:11|1.36482
22:34:13|1.36482
22:34:14|1.36473
22:34:14|1.36558
22:34:16|1.3656
22:34:17|1.36576
22:34:18|1.36576
22:34:19|1.36547
22:34:20|1.36581
22:34:21|1.36551
22:34:21|1.36495
22:34:23|1.36483
22:34:23|1.36679
22:34:24|1.36709
22:34:26|1.36727
22:34:27|1.36671
22:34:28|1.36671
22:34:30|1.36603
22:34:31|1.36571
22:34:32|1.36602
22:34:33|1.36613
22:34:34|1.36613
22:34:35|1.36686
22:34:36|1.36686
22:34:37|1.36686
22:34:38|1.36686
22:34:39|1.36686
22:34:40|1.36686
22:34:41|1.36678
22:34:42|1.36628
22:34:43|1.36628
22:34:44|1.36621
22:34:45|1.36621
22:34:46|1.36601
22:34:47|1.36563
22:34:49|1.36549
22:34:49|1.36549
22:34:50|1.36533
22:34:51|1.36516
22:34:53|1.36517
22:34:53|1.36517
22:34:55|1.36559
22:34:56|1.36559
22:34:57|1.36557
22:34:58|1.36553
22:34:59|1.36516
22:35:00|1.36511
22:35:01|1.36422
22:35:02|1.36422
22:35:03|1.36401
22:35:03|1.36397
22:35:05|1.363
22:35:06|1.36261
22:35:07|1.36227
22:35:08|1.36405
22:35:08|1.36397
22:35:10|1.36432
22:35:11|1.36432
22:35:12|1.36432
22:35:13|1.36432
22:35:14|1.36428
22:35:15|1.36428
22:35:16|1.36432
22:35:17|1.36432
22:35:19|1.36381
22:35:19|1.36377
22:35:20|1.36377
22:35:21|1.36377
22:35:22|1.36377
22:35:23|1.3637
22:35:24|1.3637
22:35:25|1.36388
22:35:26|1.365
22:35:27|1.365
22:35:29|1.36512
22:35:31|1.36512
22:35:32|1.36512
22:35:33|1.36511
22:35:34|1.36482
22:35:36|1.36466
22:35:37|1.36494
22:35:38|1.36533
22:35:39|1.36533
22:35:39|1.36533
22:35:42|1.36565
22:35:42|1.36565
22:35:43|1.36609
22:35:44|1.36582
22:35:45|1.36582
22:35:46|1.36582
22:35:47|1.36579
22:35:48|1.36512
22:35:49|1.36527
22:35:50|1.36556
22:35:51|1.36556
22:35:52|1.36556
22:35:53|1.36556
22:35:54|1.36556
22:35:55|1.36512
22:35:56|1.36512
22:35:57|1.36473
22:35:58|1.365
22:35:59|1.36498
22:36:00|1.36526
22:36:01|1.36488
22:36:02|1.36488
22:36:03|1.36582
22:36:04|1.36628
22:36:05|1.36649
22:36:06|1.36676
22:36:07|1.36676
22:36:08|1.36609
22:36:09|1.366
22:36:10|1.366
22:36:11|1.366
22:36:12|1.3693
22:36:13|1.36864
22:36:14|1.36818
22:36:15|1.36811
22:36:16|1.36673
22:36:17|1.3665
22:36:18|1.36645
22:36:19|1.36747
22:36:20|1.36841
22:36:21|1.36922
22:36:22|1.36889
22:36:23|1.36906
22:36:24|1.36885
22:36:25|1.36891
22:36:26|1.36901
22:36:27|1.36901
22:36:29|1.36885
22:36:29|1.36885
22:36:31|1.36946
22:36:33|1.36946
22:36:34|1.36934
22:36:35|1.36943
22:36:36|1.36943
22:36:37|1.36943
22:36:38|1.36943
22:36:40|1.3686
22:36:40|1.3685
22:36:41|1.36828
22:36:42|1.36828
22:36:43|1.36867
22:36:44|1.36845
22:36:45|1.36819
22:36:46|1.368
22:36:48|1.36748
22:36:49|1.36748
22:36:50|1.36758
22:36:51|1.36833
22:36:52|1.36832
22:36:53|1.36831
22:36:54|1.36891
22:36:55|1.36891
22:36:56|1.36891
22:36:57|1.36891
22:36:58|1.36831
22:36:59|1.36851
22:37:00|1.36837
22:37:01|1.36837
22:37:02|1.36837
22:37:03|1.36837
22:37:03|1.36751
22:37:05|1.36741
22:37:06|1.3672
22:37:07|1.36851
22:37:08|1.36837
22:37:09|1.3685
22:37:10|1.3685
22:37:11|1.3686
22:37:12|1.3686
22:37:13|1.3686
22:37:13|1.3686
22:37:14|1.36839
22:37:16|1.3684
22:37:17|1.36882
22:37:17|1.36837
22:37:20|1.36775
22:37:20|1.36777
22:37:21|1.36762
22:37:22|1.36762
22:37:23|1.36762
22:37:24|1.36762
22:37:25|1.36762
22:37:26|1.36762
22:37:27|1.36762
22:37:28|1.36762
22:37:29|1.36762
22:37:30|1.36762
22:37:32|1.3678
22:37:34|1.3678
22:37:34|1.3678
22:37:35|1.36779
22:37:37|1.36779
22:37:38|1.36779
22:37:39|1.36748
22:37:40|1.36738
22:37:41|1.36748
22:37:42|1.36748
22:37:44|1.36802
22:37:45|1.36802
22:37:46|1.36802
22:37:47|1.36802
22:37:48|1.3681
22:37:49|1.36842
22:37:50|1.36842
22:37:51|1.36842
22:37:52|1.36876
22:37:53|1.36876
22:37:54|1.36844
22:37:55|1.36845
22:37:56|1.36795
22:37:56|1.36794
22:37:58|1.36789
22:37:59|1.36775
22:38:00|1.36731
22:38:01|1.36746
22:38:02|1.36709
22:38:03|1.36709
22:38:04|1.36731
22:38:05|1.36714
22:38:06|1.36669
22:38:07|1.36664
22:38:08|1.36664
22:38:09|1.36687
22:38:10|1.36704
22:38:11|1.36704
22:38:12|1.36741
22:38:13|1.36741
22:38:14|1.36741
22:38:15|1.36741
22:38:16|1.3674
22:38:17|1.36719
22:38:18|1.36693
22:38:19|1.36664
22:38:20|1.36668
22:38:21|1.36651
22:38:22|1.36651
22:38:23|1.36664
22:38:24|1.36696
22:38:25|1.36696
22:38:26|1.36752
22:38:27|1.36775
22:38:28|1.36775
22:38:29|1.36794
22:38:30|1.36803
22:38:31|1.36803
22:38:33|1.36799
22:38:34|1.36799
22:38:36|1.36771
22:38:37|1.36794
22:38:39|1.36745
22:38:40|1.36745
22:38:41|1.36776
22:38:42|1.368
22:38:43|1.36819
22:38:44|1.36784
22:38:46|1.3677
22:38:47|1.3677
22:38:47|1.3676
22:38:49|1.3676
22:38:50|1.36761
22:38:51|1.36761
22:38:52|1.3677
22:38:52|1.3677
22:38:53|1.3677
22:38:55|1.3677
22:38:56|1.36701
22:38:57|1.36701
22:38:59|1.36745
22:38:59|1.36743
22:39:01|1.3675
22:39:02|1.36726
22:39:03|1.3674
22:39:03|1.36691
22:39:05|1.36742
22:39:06|1.36751
22:39:07|1.36751
22:39:07|1.36741
22:39:09|1.36742
22:39:09|1.36743
22:39:10|1.36743
22:39:11|1.36912
22:39:12|1.36912
22:39:14|1.36845
22:39:14|1.36853
22:39:15|1.36851
22:39:17|1.3691
22:39:18|1.36918
22:39:19|1.36918
22:39:19|1.3694
22:39:20|1.36939
22:39:22|1.36908
22:39:23|1.36898
22:39:23|1.36885
22:39:24|1.36884
22:39:25|1.36871
22:39:26|1.3686
22:39:27|1.36902
22:39:28|1.36902
22:39:30|1.36902
22:39:30|1.36912
22:39:32|1.36912
22:39:32|1.36938
22:39:34|1.36927
22:39:36|1.36927
22:39:37|1.36927
22:39:37|1.36949
22:39:39|1.36988
22:39:40|1.36938
22:39:41|1.36904
22:39:42|1.36808
22:39:43|1.36777
22:39:44|1.36775
22:39:46|1.36772
22:39:46|1.36776
22:39:48|1.36775
22:39:49|1.36775
22:39:49|1.36775
22:39:51|1.36775
22:39:52|1.36775
22:39:53|1.36863
22:39:54|1.36863
22:39:54|1.36861
22:39:56|1.36861
22:39:57|1.36833
22:39:57|1.36764
22:39:59|1.36764
22:40:00|1.36777
22:40:01|1.36777
22:40:02|1.36756
22:40:02|1.36756
22:40:03|1.36756
22:40:05|1.36756
22:40:06|1.36782
22:40:06|1.36782
22:40:08|1.367
22:40:08|1.36684
22:40:10|1.36684
22:40:10|1.36707
22:40:11|1.36726
22:40:13|1.36726
22:40:13|1.36686
22:40:14|1.36721
22:40:16|1.36721
22:40:16|1.36721
22:40:18|1.36664
22:40:19|1.36664
22:40:19|1.36674
22:40:20|1.36682
22:40:21|1.36682
22:40:22|1.36607
22:40:24|1.36606
22:40:25|1.36733
22:40:25|1.36717
22:40:26|1.36748
22:40:27|1.36748
22:40:28|1.36793
22:40:29|1.36746
22:40:31|1.36707
22:40:31|1.36707
22:40:33|1.3669
22:40:35|1.36649
22:40:36|1.366
22:40:37|1.36594
22:40:39|1.3663
22:40:40|1.3669
22:40:41|1.3674
22:40:43|1.3674
22:40:44|1.36769
22:40:45|1.36769
22:40:46|1.36769
22:40:47|1.36808
22:40:48|1.36819
22:40:49|1.36805
22:40:51|1.36805
22:40:52|1.36812
22:40:52|1.36809
22:40:54|1.36809
22:40:55|1.36812
22:40:55|1.36812
22:40:56|1.36812
22:40:58|1.36774
22:40:58|1.3671
22:41:00|1.36706
22:41:00|1.36674
22:41:01|1.36798
22:41:03|1.36775
22:41:04|1.36701
22:41:05|1.3674
22:41:05|1.36771
22:41:07|1.36771
22:41:08|1.36771
22:41:09|1.36771
22:41:09|1.3677
22:41:11|1.36771
22:41:12|1.36771
22:41:13|1.36693
22:41:13|1.36693
22:41:14|1.36693
22:41:15|1.36693
22:41:17|1.36691
22:41:18|1.36707
22:41:19|1.36721
22:41:20|1.36723
22:41:21|1.3669
22:41:21|1.36689
22:41:23|1.36689
22:41:24|1.36611
22:41:25|1.36595
22:41:26|1.36595
22:41:27|1.36698
22:41:28|1.36664
22:41:29|1.36595
22:41:30|1.36595
22:41:31|1.3659
22:41:32|1.36587
22:41:33|1.36587
22:41:34|1.36561
22:41:36|1.36566
22:41:36|1.36566
22:41:38|1.36528
22:41:40|1.36497
22:41:41|1.365
22:41:42|1.36487
22:41:43|1.36437
22:41:44|1.36467
22:41:45|1.36469
22:41:46|1.36408
22:41:47|1.36408
22:41:48|1.36388
22:41:49|1.36434
22:41:51|1.36544
22:41:51|1.36567
22:41:53|1.36604
22:41:54|1.36621
22:41:55|1.36636
22:41:56|1.36636
22:41:57|1.36615
22:41:58|1.36615
22:41:59|1.36596
22:42:00|1.36596
22:42:01|1.3659
22:42:02|1.3659
22:42:03|1.36506
22:42:04|1.36456
22:42:05|1.36456
22:42:06|1.36426
22:42:07|1.36398
22:42:08|1.36379
22:42:09|1.36358
22:42:10|1.36361
22:42:11|1.36365
22:42:12|1.36392
22:42:13|1.36337
22:42:14|1.36337
22:42:15|1.36306
22:42:16|1.36306
22:42:17|1.36306
22:42:18|1.3629
22:42:19|1.3629
22:42:20|1.3629
22:42:21|1.36287
22:42:22|1.3628
22:42:23|1.3628
22:42:24|1.36285
22:42:25|1.36293
22:42:26|1.36296
22:42:27|1.36295
22:42:28|1.36326
22:42:29|1.36326
22:42:30|1.36326
22:42:31|1.36326
22:42:33|1.36293
22:42:33|1.36293
22:42:35|1.363
22:42:37|1.363
22:42:37|1.363
22:42:39|1.363
22:42:40|1.36323
22:42:41|1.3632
22:42:42|1.36294
22:42:43|1.36315
22:42:44|1.36294
22:42:45|1.36294
22:42:46|1.36292
22:42:47|1.36298
22:42:48|1.36298
22:42:49|1.36298
22:42:50|1.36284
22:42:51|1.36284
22:42:52|1.36284
22:42:53|1.36292
22:42:54|1.36262
22:42:56|1.36192
22:42:57|1.36192
22:42:58|1.3619
22:42:59|1.36192
22:43:00|1.36192
22:43:01|1.36192
22:43:02|1.36161
22:43:04|1.36174
22:43:04|1.36169
22:43:05|1.36169
22:43:06|1.36159
22:43:07|1.36159
22:43:08|1.36159
22:43:09|1.36159
22:43:10|1.36152
22:43:12|1.36154
22:43:13|1.3605
22:43:13|1.36067
22:43:14|1.36134
22:43:15|1.36155
22:43:16|1.36155
22:43:17|1.36155
22:43:19|1.36145
22:43:20|1.36145
22:43:21|1.36145
22:43:22|1.36145
22:43:23|1.36145
22:43:24|1.36145
22:43:25|1.36128
22:43:26|1.36126
22:43:27|1.36128
22:43:28|1.36128
22:43:29|1.36128
22:43:30|1.3608
22:43:31|1.3608
22:43:32|1.3608
22:43:33|1.36058
22:43:34|1.36045
22:43:35|1.3605
22:43:37|1.36
22:43:38|1.36032
22:43:39|1.36032
22:43:41|1.36057
22:43:42|1.3608
22:43:42|1.36135
22:43:43|1.36135
22:43:45|1.36135
22:43:47|1.36152
22:43:47|1.36114
22:43:49|1.36114
22:43:51|1.36114
22:43:51|1.36114
22:43:52|1.36114
22:43:53|1.36114
22:43:55|1.36126
22:43:56|1.36126
22:43:57|1.36126
22:43:58|1.36127
22:43:59|1.36127
22:44:00|1.36126
22:44:01|1.36126
22:44:01|1.36126
22:44:03|1.36127
22:44:04|1.36126
22:44:05|1.36096
22:44:07|1.36037
22:44:07|1.36037
22:44:08|1.36075
22:44:09|1.36081
22:44:10|1.36081
22:44:11|1.36081
22:44:12|1.36081
22:44:13|1.36081
22:44:14|1.36254
22:44:15|1.36311
22:44:16|1.36377
22:44:17|1.36413
22:44:18|1.36435
22:44:19|1.36435
22:44:20|1.36452
22:44:21|1.36443
22:44:22|1.36448
22:44:23|1.36449
22:44:24|1.36481
22:44:25|1.36471
22:44:26|1.36471
22:44:27|1.36495
22:44:28|1.3637
22:44:29|1.36345
22:44:30|1.36378
22:44:31|1.36378
22:44:32|1.36378
22:44:33|1.36414
22:44:34|1.36414
22:44:35|1.36435
22:44:37|1.36484
22:44:39|1.36492
22:44:39|1.36492
22:44:40|1.36559
22:44:42|1.36495
22:44:43|1.36495
22:44:45|1.36493
22:44:46|1.3653
22:44:47|1.3653
22:44:48|1.36478
22:44:50|1.365
22:44:50|1.365
22:44:51|1.365
22:44:52|1.36495
22:44:53|1.36495
22:44:54|1.36495
22:44:55|1.36467
22:44:56|1.36467
22:44:57|1.36474
22:44:58|1.365
22:44:59|1.365
22:45:00|1.365
22:45:01|1.36514
22:45:02|1.36609
22:45:03|1.36609
22:45:05|1.3662
22:45:06|1.36609
22:45:07|1.36609
22:45:08|1.36622
22:45:09|1.36655
22:45:10|1.36626
22:45:11|1.36626
22:45:11|1.3671
22:45:13|1.36774
22:45:13|1.36731
22:45:14|1.36897
22:45:15|1.36936
22:45:16|1.36987
22:45:17|1.37
22:45:19|1.37015
22:45:20|1.37117
22:45:21|1.37092
22:45:22|1.37095
22:45:23|1.3714
22:45:24|1.37258
22:45:24|1.37399
22:45:26|1.37421
22:45:27|1.37454
22:45:28|1.37376
22:45:29|1.37332
22:45:30|1.37298
22:45:30|1.37273
22:45:32|1.37243
22:45:32|1.37141
22:45:34|1.37141
22:45:34|1.37231
22:45:36|1.3723
22:45:37|1.37227
22:45:39|1.37001
22:45:40|1.36975
22:45:41|1.36975
22:45:43|1.36995
22:45:44|1.36946
22:45:46|1.36944
22:45:46|1.36946
22:45:48|1.3705
22:45:49|1.37157
22:45:50|1.37171
22:45:51|1.37171
22:45:53|1.37111
22:45:53|1.37111
22:45:54|1.37111
22:45:55|1.37111
22:45:56|1.371
22:45:57|1.37121
22:45:58|1.37121
22:45:59|1.3703
22:46:00|1.3703
22:46:01|1.3703
22:46:02|1.3703
22:46:03|1.3703
22:46:04|1.37002
22:46:05|1.36996
22:46:06|1.37028
22:46:07|1.36997
22:46:08|1.36997
22:46:09|1.37038
22:46:10|1.36996
22:46:11|1.37055
22:46:12|1.37055
22:46:13|1.37055
22:46:14|1.37055
22:46:15|1.37055
22:46:16|1.37055
22:46:17|1.37055
22:46:18|1.37074
22:46:19|1.37086
22:46:20|1.37082
22:46:22|1.37087
22:46:22|1.3706
22:46:23|1.3706
22:46:24|1.3706
22:46:25|1.3706
22:46:26|1.37055
22:46:27|1.37055
22:46:28|1.36977
22:46:29|1.36938
22:46:30|1.36938
22:46:31|1.36938
22:46:32|1.36893
22:46:33|1.36893
22:46:34|1.36853
22:46:35|1.36853
22:46:36|1.36853
22:46:38|1.36836
22:46:39|1.36797
22:46:41|1.36781
22:46:41|1.36797
22:46:42|1.36797
22:46:43|1.36758
22:46:44|1.36725
22:46:45|1.36694
22:46:46|1.36693
22:46:48|1.36694
22:46:50|1.3669
22:46:51|1.36675
22:46:52|1.36675
22:46:53|1.3669
22:46:53|1.36711
22:46:54|1.36675
22:46:56|1.36675
22:46:57|1.36675
22:46:58|1.3675
22:46:59|1.36775
22:46:59|1.36827
22:47:00|1.36827
22:47:02|1.36834
22:47:03|1.36777
22:47:03|1.36764
22:47:05|1.3675
22:47:06|1.3675
22:47:08|1.36739
22:47:08|1.36691
22:47:09|1.36674
22:47:10|1.36643
22:47:11|1.36622
22:47:12|1.36526
22:47:13|1.36526
22:47:14|1.36547
22:47:15|1.36521
22:47:16|1.36529
22:47:17|1.36576
22:47:18|1.36593
22:47:19|1.36582
22:47:20|1.3652
22:47:21|1.36515
22:47:22|1.36515
22:47:23|1.36594
22:47:24|1.36594
22:47:25|1.36594
22:47:26|1.3658
22:47:27|1.36542
22:47:28|1.36525
22:47:29|1.36519
22:47:30|1.36371
22:47:31|1.36392
22:47:32|1.36388
22:47:33|1.36388
22:47:35|1.36388
22:47:35|1.36354
22:47:36|1.36402
22:47:37|1.36377
22:47:39|1.36377
22:47:41|1.36377
22:47:41|1.36388
22:47:42|1.36367
22:47:43|1.36343
22:47:44|1.36435
22:47:46|1.36435
22:47:47|1.36435
22:47:49|1.36435
22:47:49|1.36435
22:47:50|1.36435
22:47:51|1.36409
22:47:52|1.36409
22:47:53|1.36409
22:47:54|1.36388
22:47:55|1.36388
22:47:56|1.36388
22:47:57|1.36388
22:47:58|1.36359
22:47:59|1.36378
22:48:00|1.36378
22:48:01|1.36355
22:48:02|1.36333
22:48:03|1.36371
22:48:04|1.36371
22:48:06|1.36312
22:48:08|1.36333
22:48:08|1.36335
22:48:09|1.36335
22:48:11|1.36335
22:48:12|1.36332
22:48:13|1.36312
22:48:14|1.3629
22:48:15|1.36261
22:48:16|1.36261
22:48:16|1.36286
22:48:18|1.36286
22:48:19|1.36264
22:48:20|1.36221
22:48:21|1.36206
22:48:21|1.36204
22:48:23|1.36202
22:48:23|1.36206
22:48:25|1.36206
22:48:26|1.36202
22:48:27|1.36203
22:48:28|1.36203
22:48:28|1.36203
22:48:29|1.36203
22:48:31|1.36197
22:48:32|1.36197
22:48:33|1.36351
22:48:34|1.36435
22:48:35|1.36508
22:48:36|1.36519
22:48:36|1.36453
22:48:38|1.36453
22:48:39|1.36453
22:48:41|1.36453
22:48:42|1.36424
22:48:44|1.3642
22:48:44|1.3642
22:48:46|1.3642
22:48:48|1.3642
22:48:48|1.3642
22:48:50|1.36424
22:48:51|1.36424
22:48:52|1.36424
22:48:54|1.36366
22:48:54|1.36366
22:48:55|1.36366
22:48:56|1.36366
22:48:58|1.36376
22:48:59|1.36363
22:49:00|1.36363
22:49:01|1.36361
22:49:01|1.3635
22:49:03|1.36314
22:49:05|1.36314
22:49:05|1.3624
22:49:06|1.36188
22:49:07|1.36174
22:49:08|1.36156
22:49:09|1.36127
22:49:10|1.36127
22:49:11|1.36126
22:49:12|1.36205
22:49:13|1.36205
22:49:14|1.36205
22:49:15|1.36181
22:49:16|1.36158
22:49:17|1.36146
22:49:18|1.36146
22:49:19|1.36146
22:49:20|1.36146
22:49:22|1.36179
22:49:23|1.36179
22:49:24|1.36202
22:49:25|1.36217
22:49:26|1.36209
22:49:27|1.36209
22:49:28|1.36209
22:49:29|1.36209
22:49:30|1.36209
22:49:31|1.36204
22:49:32|1.36186
22:49:33|1.3618
22:49:34|1.36146
22:49:35|1.36146
22:49:35|1.36133
22:49:37|1.36128
22:49:38|1.36128
22:49:39|1.36128
22:49:40|1.36128
22:49:42|1.36217
22:49:42|1.36261
22:49:44|1.36249
22:49:46|1.36294
22:49:46|1.36252
22:49:47|1.36252
22:49:48|1.36252
22:49:49|1.36252
22:49:50|1.36252
22:49:52|1.36196
22:49:53|1.36196
22:49:54|1.3625
22:49:54|1.3625
22:49:56|1.3625
22:49:57|1.3625
22:49:57|1.3625
22:49:58|1.36248
22:50:00|1.36233
22:50:00|1.36226
22:50:02|1.36258
22:50:03|1.36252
22:50:04|1.36213
22:50:05|1.36213
22:50:05|1.36213
22:50:08|1.36213
22:50:08|1.36213
22:50:09|1.36195
22:50:11|1.36195
22:50:11|1.36195
22:50:13|1.36195
22:50:14|1.36205
22:50:15|1.36205
22:50:16|1.36184
22:50:16|1.36208
22:50:18|1.36188
22:50:19|1.36208
22:50:20|1.36208
22:50:20|1.36116
22:50:22|1.36116
22:50:23|1.36116
22:50:24|1.3617
22:50:25|1.36158
22:50:26|1.36158
22:50:27|1.36158
22:50:28|1.36158
22:50:29|1.36158
22:50:29|1.36158
22:50:31|1.36158
22:50:32|1.36162
22:50:32|1.36162
22:50:34|1.36161
22:50:35|1.36158
22:50:36|1.3615
22:50:37|1.3615
22:50:38|1.36101
22:50:38|1.36041
22:50:40|1.36012
22:50:42|1.36
22:50:43|1.36001
22:50:44|1.36001
22:50:46|1.36005
22:50:46|1.36004
22:50:47|1.36004
22:50:48|1.36038
22:50:49|1.36023
22:50:50|1.36023
22:50:51|1.36023
22:50:52|1.36023
22:50:54|1.36038
22:50:55|1.36038
22:50:56|1.36022
22:50:57|1.36022
22:50:57|1.36017
22:50:59|1.36017
22:51:00|1.3601
22:51:01|1.35974
22:51:02|1.35974
22:51:04|1.36001
22:51:04|1.3598
22:51:05|1.35919
22:51:06|1.35918
22:51:07|1.35883
22:51:08|1.35881
22:51:09|1.35881
22:51:10|1.35881
22:51:11|1.35881
22:51:12|1.3595
22:51:14|1.35978
22:51:15|1.35975
22:51:16|1.35975
22:51:16|1.36094
22:51:17|1.36184
22:51:19|1.36155
22:51:19|1.36069
22:51:20|1.36017
22:51:22|1.35928
22:51:22|1.35928
22:51:24|1.35928
22:51:25|1.35928
22:51:26|1.35929
22:51:27|1.35929
22:51:28|1.35969
22:51:28|1.35969
22:51:30|1.35969
22:51:30|1.35961
22:51:33|1.35964
22:51:33|1.35938
22:51:34|1.35938
22:51:35|1.35868
22:51:36|1.3584
22:51:37|1.3584
22:51:38|1.35803
22:51:39|1.35833
22:51:40|1.35833
22:51:42|1.35812
22:51:44|1.35937
22:51:45|1.35932
22:51:46|1.35876
22:51:46|1.35876
22:51:49|1.3584
22:51:49|1.35794
22:51:50|1.35794
22:51:51|1.35756
22:51:52|1.35746
22:51:53|1.3576
22:51:54|1.35806
22:51:55|1.35949
22:51:56|1.36027
22:51:57|1.35978
22:51:58|1.35925
22:51:59|1.35976
22:52:00|1.35976
22:52:01|1.35981
22:52:02|1.35946
22:52:03|1.35911
22:52:04|1.35925
22:52:05|1.35925
22:52:06|1.35874
22:52:07|1.35921
22:52:08|1.35921
22:52:09|1.35921
22:52:10|1.35918
22:52:11|1.35918
22:52:12|1.35918
22:52:13|1.35918
22:52:14|1.35918
22:52:15|1.35918
22:52:16|1.35896
22:52:17|1.35896
22:52:18|1.35882
22:52:19|1.35882
22:52:20|1.35919
22:52:21|1.35936
22:52:22|1.35936
22:52:23|1.36
22:52:24|1.36
22:52:25|1.36
22:52:26|1.36
22:52:27|1.36
22:52:28|1.35992
22:52:29|1.35941
22:52:30|1.35937
22:52:31|1.35928
22:52:32|1.35877
22:52:33|1.35751
22:52:34|1.35751
22:52:35|1.35745
22:52:36|1.35763
22:52:37|1.35763
22:52:38|1.35763
22:52:39|1.35751
22:52:40|1.35751
22:52:41|1.35751
22:52:43|1.35734
22:52:44|1.35718
22:52:46|1.357
22:52:46|1.35697
22:52:48|1.35697
22:52:50|1.35697
22:52:50|1.35697
22:52:51|1.35646
22:52:53|1.35559
22:52:54|1.35645
22:52:55|1.35638
22:52:56|1.35634
22:52:57|1.35602
22:52:58|1.35635
22:52:59|1.35609
22:53:00|1.35639
22:53:00|1.35669
22:53:02|1.35684
22:53:03|1.35639
22:53:04|1.35639
22:53:05|1.35661
22:53:06|1.35661
22:53:07|1.35617
22:53:08|1.35602
22:53:09|1.35585
22:53:10|1.35585
22:53:11|1.35585
22:53:12|1.35585
22:53:13|1.35599
22:53:14|1.35544
22:53:15|1.35544
22:53:16|1.35544
22:53:17|1.35542
22:53:18|1.35542
22:53:19|1.35645
22:53:20|1.35645
22:53:21|1.35645
22:53:22|1.35645
22:53:23|1.35623
22:53:25|1.35623
22:53:26|1.35591
22:53:26|1.35575
22:53:28|1.35575
22:53:29|1.35575
22:53:29|1.35549
22:53:31|1.35549
22:53:32|1.35525
22:53:33|1.35521
22:53:34|1.35521
22:53:34|1.35506
22:53:36|1.35507
22:53:36|1.35478
22:53:38|1.35458
22:53:38|1.35458
22:53:40|1.35499
22:53:41|1.35584
22:53:42|1.35584
22:53:43|1.35584
22:53:44|1.35555
22:53:45|1.35555
22:53:47|1.35459
22:53:48|1.3537
22:53:50|1.3537
22:53:51|1.35371
22:53:53|1.35413
22:53:54|1.35413
22:53:55|1.35431
22:53:56|1.35437
22:53:57|1.35437
22:53:58|1.35437
22:53:59|1.35412
22:54:00|1.35362
22:54:01|1.35362
22:54:02|1.35448
22:54:03|1.355
22:54:04|1.35526
22:54:05|1.35555
22:54:06|1.35566
22:54:07|1.35639
22:54:09|1.35751
22:54:10|1.3577
22:54:11|1.3577
22:54:11|1.35809
22:54:12|1.35681
22:54:14|1.35712
22:54:14|1.35703
22:54:15|1.35703
22:54:16|1.35703
22:54:17|1.35671
22:54:19|1.35672
22:54:20|1.35672
22:54:21|1.35672
22:54:21|1.35613
22:54:23|1.35554
22:54:23|1.35554
22:54:24|1.35647
22:54:25|1.3567
22:54:26|1.3567
22:54:27|1.3567
22:54:28|1.3567
22:54:29|1.3567
22:54:31|1.35663
22:54:32|1.35664
22:54:32|1.35599
22:54:33|1.35629
22:54:35|1.35629
22:54:35|1.35585
22:54:37|1.35538
22:54:38|1.35538
22:54:38|1.35538
22:54:39|1.35555
22:54:40|1.35563
22:54:41|1.35563
22:54:42|1.35563
22:54:44|1.35563
22:54:46|1.35563
22:54:47|1.35483
22:54:48|1.35483
22:54:49|1.35483
22:54:50|1.35483
22:54:51|1.35483
22:54:52|1.35488
22:54:53|1.35503
22:54:54|1.3547
22:54:55|1.3547
22:54:56|1.35461
22:54:57|1.35435
22:54:59|1.35418
22:54:59|1.354
22:55:00|1.35398
22:55:02|1.35371
22:55:03|1.35328
22:55:04|1.354
22:55:05|1.354
22:55:06|1.35342
22:55:07|1.3538
22:55:08|1.35379
22:55:09|1.3542
22:55:10|1.3538
22:55:11|1.35426
22:55:12|1.35654
22:55:13|1.35624
22:55:14|1.35711
22:55:15|1.35712
22:55:16|1.35736
22:55:17|1.35736
22:55:18|1.35736
22:55:19|1.35737
22:55:20|1.35737
22:55:21|1.3577
22:55:22|1.35761
22:55:23|1.357
22:55:24|1.357
22:55:25|1.35757
22:55:26|1.35654
22:55:27|1.35654
22:55:28|1.35563
22:55:29|1.35519
22:55:30|1.355
22:55:31|1.3548
22:55:32|1.3548
22:55:33|1.35458
22:55:34|1.35463
22:55:35|1.3546
22:55:36|1.35506
22:55:37|1.35506
22:55:38|1.35457
22:55:39|1.35457
22:55:40|1.35457
22:55:41|1.35454
22:55:42|1.35454
22:55:43|1.35454
22:55:45|1.35415
22:55:46|1.35413
22:55:47|1.35472
22:55:48|1.35472
22:55:49|1.35454
22:55:50|1.35454
22:55:51|1.35471
22:55:52|1.35498
22:55:53|1.35468
22:55:54|1.35486
22:55:56|1.35494
22:55:57|1.35494
22:55:58|1.35497
22:55:58|1.35457
22:56:00|1.35447
22:56:01|1.35447
22:56:01|1.35447
22:56:03|1.35415
22:56:04|1.35395
22:56:04|1.35369
22:56:06|1.35416
22:56:07|1.35416
22:56:08|1.35428
22:56:09|1.35428
22:56:10|1.35428
22:56:11|1.35369
22:56:12|1.35369
22:56:13|1.35305
22:56:14|1.35322
22:56:15|1.35258
22:56:16|1.35252
22:56:18|1.35329
22:56:19|1.35329
22:56:19|1.35293
22:56:21|1.35293
22:56:22|1.35293
22:56:22|1.3524
22:56:23|1.352
22:56:24|1.352
22:56:25|1.35215
22:56:26|1.35215
22:56:28|1.35238
22:56:29|1.35238
22:56:29|1.3524
22:56:31|1.3524
22:56:31|1.35241
22:56:33|1.35277
22:56:34|1.35277
22:56:34|1.35393
22:56:36|1.35393
22:56:37|1.35415
22:56:37|1.3543
22:56:39|1.35446
22:56:39|1.35446
22:56:41|1.35446
22:56:41|1.35446
22:56:42|1.35446
22:56:44|1.35429
22:56:45|1.35429
22:56:47|1.35429
22:56:48|1.35293
22:56:49|1.35307
22:56:51|1.35256
22:56:52|1.35256
22:56:53|1.35161
22:56:54|1.35161
22:56:55|1.35124
22:56:56|1.35095
22:56:58|1.35083
22:56:59|1.35125
22:57:00|1.35125
22:57:01|1.35125
22:57:02|1.35118
22:57:03|1.35118
22:57:04|1.35118
22:57:05|1.35329
22:57:07|1.35362
22:57:08|1.35274
22:57:08|1.35274
22:57:10|1.35364
22:57:10|1.35415
22:57:11|1.3543
22:57:13|1.35451
22:57:14|1.35435
22:57:15|1.35477
22:57:16|1.35477
22:57:17|1.355
22:57:18|1.355
22:57:19|1.355
22:57:20|1.355
22:57:21|1.35532
22:57:21|1.35521
22:57:23|1.355
22:57:24|1.355
22:57:24|1.355
22:57:26|1.35466
22:57:27|1.35487
22:57:28|1.35501
22:57:29|1.35509
22:57:29|1.35509
22:57:31|1.35533
22:57:32|1.35533
22:57:33|1.35464
22:57:33|1.355
22:57:35|1.355
22:57:36|1.3546
22:57:37|1.3546
22:57:38|1.3546
22:57:39|1.35396
22:57:40|1.35396
22:57:41|1.35433
22:57:42|1.35433
22:57:42|1.35433
22:57:44|1.35479
22:57:46|1.35479
22:57:46|1.35476
22:57:48|1.35391
22:57:49|1.35391
22:57:50|1.35391
22:57:51|1.35391
22:57:52|1.35291
22:57:54|1.3522
22:57:55|1.3522
22:57:56|1.3522
22:57:56|1.35199
22:57:58|1.35168
22:57:59|1.35168
22:58:00|1.35162
22:58:00|1.35196
22:58:02|1.35305
22:58:02|1.35305
22:58:04|1.35305
22:58:05|1.35305
22:58:06|1.35302
22:58:07|1.35281
22:58:08|1.35302
22:58:09|1.35302
22:58:10|1.35302
22:58:11|1.35257
22:58:12|1.35258
22:58:13|1.35296
22:58:14|1.3531
22:58:15|1.35281
22:58:16|1.35281
22:58:17|1.35316
22:58:18|1.35316
22:58:19|1.35316
22:58:20|1.35316
22:58:21|1.35316
22:58:22|1.35316
22:58:23|1.35308
22:58:24|1.353
22:58:25|1.353
22:58:26|1.353
22:58:27|1.35279
22:58:28|1.35211
22:58:29|1.35191
22:58:30|1.3518
22:58:31|1.35132
22:58:32|1.35186
22:58:33|1.35186
22:58:34|1.35252
22:58:35|1.35249
22:58:36|1.35249
22:58:37|1.35195
22:58:38|1.3516
22:58:39|1.35143
22:58:40|1.35245
22:58:41|1.35245
22:58:42|1.35262
22:58:43|1.35262
22:58:44|1.35262
22:58:45|1.35262
22:58:47|1.35247
22:58:47|1.35247
22:58:49|1.35247
22:58:50|1.35214
22:58:51|1.3524
22:58:52|1.3524
22:58:53|1.35191
22:58:54|1.3516
22:58:55|1.35107
22:58:56|1.35143
22:58:58|1.35213
22:58:59|1.35213
22:59:01|1.35224
22:59:01|1.35267
22:59:02|1.35316
22:59:04|1.35376
22:59:06|1.35422
22:59:07|1.35414
22:59:07|1.35414
22:59:09|1.35373
22:59:10|1.35373
22:59:11|1.35373
22:59:12|1.35449
22:59:13|1.35449
22:59:14|1.35449
22:59:15|1.35449
22:59:16|1.35467
22:59:17|1.3543
22:59:18|1.3543
22:59:19|1.3543
22:59:20|1.35422
22:59:21|1.35422
22:59:22|1.35422
22:59:23|1.35421
22:59:24|1.35421
22:59:25|1.35421
22:59:26|1.35404
22:59:27|1.35357
22:59:28|1.35357
22:59:29|1.35357
22:59:30|1.3539
22:59:31|1.35357
22:59:32|1.35357
22:59:33|1.35435
22:59:34|1.35435
22:59:35|1.35435
22:59:36|1.35435
22:59:37|1.35435
22:59:38|1.35459
22:59:39|1.35482
22:59:40|1.35482
22:59:41|1.35482
22:59:42|1.35482
22:59:43|1.35482
22:59:44|1.35404
22:59:45|1.35397
22:59:46|1.35291
22:59:48|1.35245
22:59:49|1.35227
22:59:51|1.35163
22:59:52|1.35202
22:59:53|1.35202
22:59:55|1.35202
22:59:55|1.35202
22:59:57|1.352
22:59:58|1.3519
22:59:59|1.3519
23:00:00|1.35166
23:00:01|1.35192
23:00:03|1.35243
23:00:04|1.35266
23:00:05|1.35266
23:00:06|1.35266
23:00:06|1.35391
23:00:08|1.35481
23:00:09|1.35483
23:00:09|1.35483
23:00:11|1.356
23:00:12|1.35605
23:00:12|1.35605
23:00:13|1.3567
23:00:14|1.35709
23:00:15|1.35716
23:00:17|1.35718
23:00:18|1.35718
23:00:19|1.35758
23:00:19|1.35709
23:00:21|1.35799
23:00:22|1.35774
23:00:23|1.35729
23:00:24|1.3567
23:00:25|1.3567
23:00:26|1.35641
23:00:26|1.35641
23:00:28|1.35641
23:00:28|1.35641
23:00:29|1.35624
23:00:31|1.35624
23:00:31|1.35662
23:00:32|1.35666
23:00:34|1.35666
23:00:34|1.35619
23:00:36|1.35619
23:00:36|1.35619
23:00:37|1.35666
23:00:39|1.35666
23:00:40|1.35666
23:00:40|1.35666
23:00:41|1.35661
23:00:43|1.35661
23:00:43|1.35661
23:00:44|1.35661
23:00:45|1.35661
23:00:46|1.35632
23:00:48|1.355
23:00:49|1.35494
23:00:50|1.35494
23:00:51|1.35483
23:00:53|1.35534
23:00:54|1.35534
23:00:55|1.35534
23:00:56|1.35534
23:00:57|1.35521
23:00:58|1.35521
23:00:59|1.35521
23:01:01|1.35562
23:01:01|1.35562
23:01:03|1.35562
23:01:04|1.35559
23:01:05|1.35559
23:01:06|1.35558
23:01:07|1.35543
23:01:08|1.35551
23:01:09|1.35551
23:01:10|1.35587
23:01:11|1.35587
23:01:12|1.35587
23:01:13|1.35587
23:01:14|1.35587
23:01:15|1.35587
23:01:16|1.35587
23:01:17|1.35586
23:01:18|1.35586
23:01:19|1.35574
23:01:20|1.35574
23:01:21|1.35586
23:01:22|1.35586
23:01:23|1.35586
23:01:24|1.35586
23:01:25|1.35586
23:01:26|1.35574
23:01:27|1.35574
23:01:28|1.35574
23:01:29|1.35566
23:01:30|1.35566
23:01:31|1.35566
23:01:32|1.35566
23:01:33|1.35594
23:01:34|1.3556
23:01:35|1.3556
23:01:36|1.3556
23:01:37|1.35534
23:01:38|1.35534
23:01:39|1.35494
23:01:40|1.35482
23:01:41|1.35485
23:01:42|1.35505
23:01:43|1.35505
23:01:44|1.35505
23:01:45|1.35484
23:01:46|1.35484
23:01:47|1.35484
23:01:48|1.35511
23:01:50|1.35538
23:01:50|1.3556
23:01:52|1.35632
23:01:53|1.35632
23:01:55|1.35632
23:01:56|1.35632
23:01:57|1.35684
23:01:57|1.35695
23:01:58|1.357
23:02:00|1.35727
23:02:01|1.35727
23:02:02|1.35721
23:02:03|1.35772
23:02:04|1.35726
23:02:05|1.35711
23:02:06|1.35639
23:02:07|1.35585
23:02:08|1.35585
23:02:09|1.3554
23:02:10|1.35539
23:02:11|1.35528
23:02:12|1.35528
23:02:13|1.355
23:02:15|1.35517
23:02:15|1.35557
23:02:17|1.35557
23:02:18|1.35557
23:02:19|1.35557
23:02:19|1.35557
23:02:21|1.35619
23:02:22|1.35557
23:02:23|1.35543
23:02:24|1.35487
23:02:25|1.35487
23:02:26|1.35487
23:02:27|1.35487
23:02:28|1.35487
23:02:29|1.35454
23:02:30|1.35447
23:02:31|1.35447
23:02:32|1.35465
23:02:33|1.35465
23:02:34|1.35465
23:02:35|1.35395
23:02:36|1.35395
23:02:37|1.35395
23:02:38|1.35395
23:02:39|1.35383
23:02:40|1.3532
23:02:41|1.3532
23:02:42|1.3532
23:02:43|1.3535
23:02:44|1.3535
23:02:45|1.3535
23:02:46|1.35531
23:02:47|1.3554
23:02:48|1.35583
23:02:49|1.3567
23:02:51|1.35833
23:02:51|1.35894
23:02:53|1.3584
23:02:55|1.35755
23:02:56|1.35814
23:02:57|1.3584
23:02:59|1.35944
23:03:00|1.35957
23:03:01|1.35854
23:03:02|1.35931
23:03:03|1.35889
23:03:04|1.35889
23:03:05|1.35959
23:03:06|1.36008
23:03:08|1.35955
23:03:08|1.36018
23:03:09|1.36023
23:03:11|1.3597
23:03:12|1.35933
23:03:12|1.36147
23:03:14|1.36134
23:03:15|1.36159
23:03:15|1.36159
23:03:16|1.3601
23:03:18|1.35996
23:03:18|1.35985
23:03:19|1.36131
23:03:20|1.36142
23:03:22|1.36177
23:03:22|1.3609
23:03:24|1.3609
23:03:25|1.3601
23:03:26|1.3601
23:03:26|1.3605
23:03:28|1.3605
23:03:29|1.3605
23:03:30|1.36095
23:03:30|1.36095
23:03:32|1.36097
23:03:33|1.36098
23:03:34|1.36107
23:03:35|1.36102
23:03:36|1.3612
23:03:37|1.36115
23:03:38|1.36108
23:03:38|1.36108
23:03:39|1.36108
23:03:41|1.36108
23:03:42|1.36159
23:03:43|1.36159
23:03:44|1.36157
23:03:45|1.36157
23:03:46|1.36096
23:03:47|1.36096
23:03:48|1.36096
23:03:50|1.36142
23:03:51|1.3618
23:03:52|1.3618
23:03:54|1.36186
23:03:55|1.36208
23:03:56|1.36043
23:03:57|1.35998
23:03:58|1.36028
23:03:59|1.36017
23:04:00|1.36029
23:04:02|1.36095
23:04:03|1.36067
23:04:04|1.361
23:04:04|1.361
23:04:06|1.361
23:04:07|1.3618
23:04:08|1.36102
23:04:09|1.36102
23:04:10|1.36102
23:04:11|1.36096
23:04:12|1.36096
23:04:12|1.36096
23:04:13|1.36153
23:04:15|1.36193
23:04:16|1.362
23:04:17|1.362
23:04:18|1.36095
23:04:19|1.36079
23:04:19|1.36079
23:04:20|1.36087
23:04:22|1.36028
23:04:23|1.35997
23:04:24|1.35974
23:04:24|1.35972
23:04:25|1.35886
23:04:26|1.35893
23:04:28|1.35893
23:04:28|1.35774
23:04:29|1.35736
23:04:30|1.35788
23:04:31|1.35788
23:04:33|1.35788
23:04:34|1.35923
23:04:34|1.35923
23:04:35|1.35908
23:04:37|1.35908
23:04:38|1.35933
23:04:38|1.35814
23:04:40|1.35806
23:04:41|1.35806
23:04:42|1.35781
23:04:43|1.35756
23:04:43|1.35756
23:04:44|1.35756
23:04:46|1.35756
23:04:46|1.3578
23:04:48|1.3568
23:04:48|1.35633
23:04:50|1.35582
23:04:51|1.35633
23:04:53|1.35633
23:04:54|1.35622
23:04:56|1.35588
23:04:57|1.35569
23:04:57|1.35531
23:04:59|1.355
23:05:01|1.35523
23:05:02|1.35555
23:05:03|1.35575
23:05:04|1.35575
23:05:05|1.35575
23:05:06|1.35585
23:05:07|1.35585
23:05:08|1.35584
23:05:09|1.35584
23:05:10|1.35584
23:05:11|1.35584
23:05:12|1.35622
23:05:13|1.35813
23:05:14|1.35845
23:05:15|1.35925
23:05:16|1.35876
23:05:18|1.35877
23:05:19|1.35998
23:05:20|1.3601
23:05:20|1.36074
23:05:21|1.36074
23:05:23|1.361
23:05:23|1.361
23:05:25|1.36014
23:05:25|1.36008
23:05:26|1.36008
23:05:28|1.36008
23:05:29|1.35988
23:05:30|1.35988
23:05:31|1.35968
23:05:31|1.35966
23:05:33|1.35966
23:05:33|1.36059
23:05:34|1.36059
23:05:35|1.36059
23:05:36|1.361
23:05:38|1.361
23:05:39|1.36099
23:05:39|1.36099
23:05:40|1.36069
23:05:42|1.36026
23:05:43|1.36026
23:05:44|1.36028
23:05:45|1.35915
23:05:46|1.35885
23:05:47|1.36003
23:05:48|1.36003
23:05:49|1.36012
23:05:50|1.36012
23:05:51|1.36012
23:05:53|1.36038
23:05:54|1.36069
23:05:55|1.36094
23:05:56|1.36132
23:05:58|1.36149
23:05:58|1.36149
23:06:00|1.36092
23:06:01|1.36092
23:06:02|1.36118
23:06:03|1.3614
23:06:04|1.36179
23:06:05|1.36235
23:06:06|1.36263
23:06:07|1.36275
23:06:08|1.36323
23:06:09|1.36236
23:06:10|1.36286
23:06:11|1.36286
23:06:12|1.36326
23:06:13|1.36258
23:06:14|1.36214
23:06:15|1.36218
23:06:16|1.36285
23:06:17|1.36225
23:06:18|1.36255
23:06:19|1.36214
23:06:20|1.3618
23:06:21|1.36062
23:06:23|1.36052
23:06:24|1.36039
23:06:24|1.3614
23:06:26|1.3614
23:06:26|1.3614
23:06:27|1.36165
23:06:29|1.3617
23:06:30|1.36156
23:06:30|1.36156
23:06:31|1.36156
23:06:33|1.36132
23:06:34|1.36132
23:06:34|1.36125
23:06:35|1.361
23:06:36|1.361
23:06:38|1.361
23:06:39|1.361
23:06:40|1.361
23:06:40|1.361
23:06:42|1.36171
23:06:43|1.36171
23:06:43|1.36116
23:06:45|1.36035
23:06:46|1.35968
23:06:46|1.3599
23:06:47|1.35982
23:06:48|1.35982
23:06:49|1.35982
23:06:51|1.35982
23:06:52|1.35873
23:06:53|1.35873
23:06:54|1.35873
23:06:56|1.35913
23:06:57|1.35913
23:06:58|1.3584
23:06:59|1.3584
23:07:01|1.35836
23:07:02|1.35836
23:07:03|1.35891
23:07:04|1.35925
23:07:05|1.35925
23:07:06|1.35938
23:07:07|1.36029
23:07:08|1.36068
23:07:09|1.36043
23:07:10|1.36043
23:07:11|1.36048
23:07:13|1.36061
23:07:14|1.36029
23:07:15|1.36029
23:07:16|1.36029
23:07:16|1.36029
23:07:17|1.36007
23:07:19|1.36042
23:07:20|1.35925
23:07:21|1.35925
23:07:22|1.35925
23:07:23|1.35983
23:07:24|1.35983
23:07:25|1.35983
23:07:26|1.35962
23:07:27|1.35962
23:07:28|1.35962
23:07:29|1.35988
23:07:30|1.35978
23:07:31|1.35978
23:07:31|1.35978
23:07:33|1.35922
23:07:34|1.35922
23:07:35|1.35889
23:07:35|1.35889
23:07:37|1.35889
23:07:38|1.35889
23:07:39|1.35889
23:07:40|1.35877
23:07:41|1.35877
23:07:42|1.35882
23:07:44|1.35882
23:07:44|1.35882
23:07:45|1.3593
23:07:46|1.35885
23:07:47|1.35885
23:07:48|1.35886
23:07:50|1.35886
23:07:51|1.35883
23:07:51|1.35883
23:07:54|1.35883
23:07:55|1.35839
23:07:56|1.35817
23:07:58|1.35817
23:07:58|1.35817
23:07:59|1.35817
23:08:00|1.35817
23:08:01|1.35839
23:08:03|1.35837
23:08:04|1.35837
23:08:05|1.35837
23:08:06|1.35837
23:08:07|1.35869
23:08:08|1.35829
23:08:09|1.35829
23:08:10|1.35829
23:08:11|1.35829
23:08:12|1.35829
23:08:13|1.35829
23:08:14|1.35907
23:08:15|1.35952
23:08:16|1.35952
23:08:17|1.35952
23:08:18|1.35952
23:08:18|1.35952
23:08:20|1.35987
23:08:22|1.35986
23:08:22|1.35974
23:08:23|1.35974
23:08:24|1.35974
23:08:25|1.36023
23:08:26|1.36023
23:08:27|1.36023
23:08:28|1.36022
23:08:29|1.36005
23:08:30|1.35903
23:08:31|1.35843
23:08:32|1.35821
23:08:33|1.3582
23:08:34|1.3582
23:08:35|1.3582
23:08:36|1.3582
23:08:37|1.35845
23:08:39|1.35845
23:08:40|1.35845
23:08:41|1.3586
23:08:42|1.35861
23:08:44|1.35857
23:08:44|1.35857
23:08:45|1.35846
23:08:46|1.35846
23:08:47|1.35846
23:08:48|1.35846
23:08:49|1.35885
23:08:50|1.35885
23:08:51|1.35827
23:08:52|1.35816
23:08:53|1.35816
23:08:55|1.358
23:08:57|1.358
23:08:57|1.358
23:08:59|1.35801
23:09:01|1.35801
23:09:01|1.35757
23:09:03|1.35757
23:09:04|1.35757
23:09:06|1.3581
23:09:06|1.35818
23:09:07|1.3585
23:09:08|1.3585
23:09:09|1.35901
23:09:10|1.35946
23:09:11|1.35946
23:09:12|1.35946
23:09:13|1.35946
23:09:14|1.35946
23:09:15|1.35938
23:09:16|1.35955
23:09:17|1.35955
23:09:18|1.35955
23:09:19|1.35955
23:09:20|1.35965
23:09:21|1.35997
23:09:22|1.35997
23:09:23|1.35997
23:09:24|1.35966
23:09:25|1.35945
23:09:26|1.3597
23:09:27|1.3597
23:09:28|1.3597
23:09:29|1.3597
23:09:30|1.3597
23:09:31|1.35923
23:09:33|1.35899
23:09:34|1.35872
23:09:35|1.35885
23:09:36|1.35885
23:09:37|1.35885
23:09:38|1.35885
23:09:39|1.35908
23:09:40|1.35908
23:09:41|1.35908
23:09:41|1.35908
23:09:44|1.35908
23:09:44|1.35908
23:09:45|1.35908
23:09:46|1.35908
23:09:47|1.35954
23:09:48|1.35954
23:09:49|1.35954
23:09:50|1.35863
23:09:51|1.35863
23:09:52|1.358
23:09:53|1.35785
23:09:55|1.35761
23:09:56|1.35761
23:09:58|1.35758
23:09:59|1.357
23:10:00|1.357
23:10:01|1.35576
23:10:02|1.35576
23:10:04|1.35543
23:10:05|1.35521
23:10:06|1.35521
23:10:07|1.35551
23:10:09|1.355
23:10:10|1.35593
23:10:11|1.35608
23:10:12|1.35608
23:10:13|1.35703
23:10:14|1.35707
23:10:15|1.35734
23:10:16|1.35734
23:10:16|1.35734
23:10:17|1.35734
23:10:19|1.35734
23:10:19|1.35669
23:10:20|1.35669
23:10:22|1.35704
23:10:22|1.35704
23:10:23|1.35704
23:10:24|1.35757
23:10:26|1.35783
23:10:26|1.35775
23:10:27|1.35794
23:10:28|1.35775
23:10:30|1.35775
23:10:30|1.35775
23:10:31|1.35739
23:10:32|1.35719
23:10:33|1.3575
23:10:34|1.3575
23:10:35|1.3567
23:10:37|1.35651
23:10:38|1.3571
23:10:38|1.3571
23:10:40|1.35662
23:10:41|1.35662
23:10:42|1.35662
23:10:42|1.35755
23:10:43|1.35755
23:10:44|1.35755
23:10:45|1.35755
23:10:46|1.35755
23:10:47|1.35755
23:10:48|1.35726
23:10:50|1.35726
23:10:51|1.35726
23:10:51|1.35731
23:10:53|1.35731
23:10:54|1.35731
23:10:55|1.35746
23:10:57|1.35746
23:10:58|1.35746
23:10:59|1.35717
23:11:00|1.357
23:11:02|1.35724
23:11:03|1.35724
23:11:04|1.35724
23:11:05|1.35702
23:11:06|1.35762
23:11:07|1.35751
23:11:08|1.357
23:11:08|1.357
23:11:10|1.357
23:11:10|1.357
23:11:12|1.357
23:11:13|1.35804
23:11:14|1.35909
23:11:15|1.35961
23:11:16|1.36071
23:11:16|1.36232
23:11:17|1.36268
23:11:18|1.36326
23:11:20|1.36194
23:11:21|1.3618
23:11:22|1.3618
23:11:23|1.3618
23:11:24|1.36226
23:11:25|1.36289
23:11:26|1.36385
23:11:27|1.3645
23:11:28|1.36518
23:11:29|1.36445
23:11:30|1.36362
23:11:31|1.36236
23:11:32|1.36208
23:11:33|1.36208
23:11:34|1.3629
23:11:35|1.36358
23:11:36|1.36416
23:11:37|1.36488
23:11:38|1.36557
23:11:39|1.36884
23:11:40|1.36849
23:11:41|1.3672
23:11:42|1.36646
23:11:43|1.3667
23:11:44|1.36605
23:11:45|1.36585
23:11:46|1.3652
23:11:47|1.3643
23:11:48|1.3635
23:11:49|1.36332
23:11:50|1.36307
23:11:51|1.36341
23:11:52|1.36391
23:11:53|1.36371
23:11:54|1.36371
23:11:55|1.36371
23:11:57|1.36378
23:11:58|1.36418
23:12:00|1.36452
23:12:01|1.36433
23:12:02|1.36512
23:12:04|1.36608
23:12:05|1.36622
23:12:05|1.36664
23:12:07|1.3667
23:12:08|1.36629
23:12:09|1.36621
23:12:10|1.36613
23:12:11|1.36676
23:12:12|1.36682
23:12:13|1.3676
23:12:14|1.36739
23:12:15|1.36718
23:12:16|1.36718
23:12:18|1.36764
23:12:18|1.36764
23:12:20|1.36764
23:12:21|1.36764
23:12:21|1.36774
23:12:22|1.36826
23:12:23|1.36814
23:12:24|1.36795
23:12:25|1.36795
23:12:26|1.36803
23:12:27|1.36696
23:12:28|1.3667
23:12:30|1.3672
23:12:30|1.36734
23:12:31|1.36727
23:12:32|1.3669
23:12:33|1.3667
23:12:35|1.36735
23:12:36|1.36735
23:12:37|1.36735
23:12:38|1.36712
23:12:39|1.36665
23:12:40|1.36707
23:12:41|1.36605
23:12:42|1.36605
23:12:43|1.36605
23:12:44|1.36655
23:12:45|1.36663
23:12:46|1.36706
23:12:48|1.36819
23:12:49|1.36791
23:12:49|1.36789
23:12:50|1.36677
23:12:52|1.36709
23:12:53|1.36709
23:12:54|1.36718
23:12:55|1.36718
23:12:56|1.36832
23:12:58|1.36792
23:12:59|1.368
23:13:01|1.36848
23:13:02|1.3682
23:13:03|1.36875
23:13:03|1.36875
23:13:04|1.36891
23:13:06|1.36865
23:13:08|1.36865
23:13:09|1.36887
23:13:11|1.36909
23:13:12|1.36864
23:13:12|1.3685
23:13:13|1.36847
23:13:15|1.36847
23:13:15|1.36778
23:13:17|1.36773
23:13:17|1.36766
23:13:18|1.36698
23:13:20|1.36633
23:13:20|1.36633
23:13:22|1.36595
23:13:22|1.3661
23:13:24|1.36556
23:13:24|1.3653
23:13:25|1.36435
23:13:27|1.36435
23:13:27|1.3648
23:13:28|1.36479
23:13:29|1.36479
23:13:31|1.36504
23:13:31|1.36504
23:13:32|1.36504
23:13:33|1.36504
23:13:35|1.36536
23:13:35|1.36542
23:13:37|1.36626
23:13:38|1.36626
23:13:38|1.36625
23:13:39|1.36625
23:13:40|1.366
23:13:41|1.3665
23:13:43|1.36752
23:13:44|1.36752
23:13:44|1.3685
23:13:46|1.36783
23:13:47|1.36783
23:13:47|1.36783
23:13:48|1.36783
23:13:49|1.36783
23:13:50|1.36744
23:13:52|1.36662
23:13:52|1.36621
23:13:54|1.36621
23:13:54|1.36621
23:13:56|1.366
23:13:57|1.36584
23:13:58|1.36543
23:14:00|1.36543
23:14:00|1.36543
23:14:01|1.36543
23:14:03|1.36543
23:14:04|1.36606
23:14:05|1.36545
23:14:06|1.36526
23:14:07|1.3651
23:14:08|1.36508
23:14:10|1.36512
23:14:10|1.36512
23:14:11|1.36512
23:14:12|1.36515
23:14:13|1.36527
23:14:14|1.36544
23:14:15|1.36544
23:14:16|1.36478
23:14:17|1.36478
23:14:18|1.36478
23:14:19|1.36478
23:14:20|1.36408
23:14:22|1.36423
23:14:22|1.36423
23:14:23|1.36423
23:14:24|1.36441
23:14:25|1.36441
23:14:27|1.36409
23:14:27|1.36429
23:14:28|1.36429
23:14:29|1.36429
23:14:30|1.36429
23:14:31|1.36413
23:14:32|1.36384
23:14:33|1.36409
23:14:34|1.36423
23:14:35|1.36412
23:14:36|1.36412
23:14:37|1.36412
23:14:38|1.36349
23:14:39|1.36331
23:14:40|1.36331
23:14:42|1.36407
23:14:43|1.36407
23:14:44|1.36407
23:14:45|1.36407
23:14:46|1.36361
23:14:47|1.36361
23:14:47|1.36345
23:14:49|1.36456
23:14:50|1.36456
23:14:50|1.36461
23:14:52|1.36461
23:14:52|1.36488
23:14:53|1.36488
23:14:55|1.36436
23:14:56|1.3646
23:14:57|1.3646
23:14:59|1.36327
23:14:59|1.36327
23:15:00|1.36349
23:15:02|1.36602
23:15:04|1.36683
23:15:04|1.36697
23:15:06|1.36697
23:15:07|1.36704
23:15:08|1.36754
23:15:09|1.36754
23:15:10|1.36754
23:15:10|1.36774
23:15:12|1.36773
23:15:13|1.36773
23:15:13|1.36773
23:15:15|1.36773
23:15:16|1.36709
23:15:17|1.36761
23:15:18|1.36761
23:15:19|1.36784
23:15:20|1.36732
23:15:21|1.36787
23:15:22|1.36787
23:15:23|1.36787
23:15:24|1.36787
23:15:25|1.36787
23:15:25|1.36777
23:15:27|1.36777
23:15:28|1.36581
23:15:28|1.36558
23:15:30|1.36392
23:15:31|1.36389
23:15:32|1.36605
23:15:32|1.36733
23:15:34|1.36729
23:15:35|1.36774
23:15:36|1.36774
23:15:37|1.36774
23:15:38|1.36738
23:15:39|1.36791
23:15:40|1.36791
23:15:41|1.36791
23:15:42|1.36894
23:15:43|1.36948
23:15:44|1.36916
23:15:45|1.36955
23:15:46|1.36955
23:15:47|1.36834
23:15:47|1.36858
23:15:48|1.36851
23:15:50|1.36861
23:15:51|1.36927
23:15:51|1.36928
23:15:53|1.36958
23:15:54|1.36884
23:15:54|1.36859
23:15:56|1.36815
23:15:57|1.36829
23:15:58|1.3673
23:16:00|1.36716
23:16:01|1.36806
23:16:01|1.36825
23:16:04|1.36896
23:16:04|1.37061
23:16:06|1.37037
23:16:08|1.37043
23:16:08|1.37052
23:16:10|1.37091
23:16:11|1.37035
23:16:11|1.36964
23:16:13|1.36893
23:16:13|1.36878
23:16:15|1.36819
23:16:16|1.36819
23:16:17|1.37
23:16:18|1.37
23:16:19|1.36882
23:16:20|1.36889
23:16:21|1.36819
23:16:22|1.36823
23:16:24|1.36824
23:16:24|1.36927
23:16:25|1.36927
23:16:26|1.36976
23:16:27|1.36969
23:16:28|1.36958
23:16:29|1.36865
23:16:30|1.3685
23:16:31|1.36909
23:16:32|1.36924
23:16:33|1.36832
23:16:34|1.36807
23:16:35|1.36862
23:16:36|1.36806
23:16:37|1.36806
23:16:38|1.36808
23:16:39|1.36806
23:16:40|1.36861
23:16:41|1.36861
23:16:42|1.36868
23:16:43|1.36807
23:16:45|1.36895
23:16:46|1.36871
23:16:47|1.36871
23:16:48|1.36928
23:16:49|1.36928
23:16:49|1.36928
23:16:50|1.36909
23:16:51|1.36909
23:16:53|1.36928
23:16:54|1.36927
23:16:56|1.3687
23:16:56|1.3687
23:16:57|1.36861
23:16:58|1.36807
23:17:00|1.36807
23:17:02|1.36806
23:17:03|1.36663
23:17:05|1.36681
23:17:05|1.36709
23:17:06|1.36761
23:17:07|1.36823
23:17:08|1.36822
23:17:10|1.36803
23:17:11|1.36898
23:17:12|1.36906
23:17:13|1.36793
23:17:14|1.3677
23:17:15|1.36727
23:17:16|1.3686
23:17:17|1.36855
23:17:18|1.36855
23:17:19|1.36907
23:17:19|1.36918
23:17:21|1.36998
23:17:22|1.36998
23:17:23|1.36998
23:17:24|1.36957
23:17:25|1.36917
23:17:26|1.36917
23:17:27|1.36961
23:17:28|1.37027
23:17:29|1.3701
23:17:30|1.37087
23:17:31|1.37103
23:17:31|1.37103
23:17:32|1.37261
23:17:34|1.37281
23:17:35|1.37375
23:17:36|1.3726
23:17:37|1.37222
23:17:38|1.37224
23:17:39|1.37134
23:17:40|1.37249
23:17:41|1.37181
23:17:42|1.37231
23:17:43|1.37285
23:17:44|1.37267
23:17:45|1.37242
23:17:46|1.37242
23:17:47|1.37167
23:17:48|1.37124
23:17:49|1.37031
23:17:49|1.37018
23:17:51|1.37018
23:17:52|1.37
23:17:53|1.37054
23:17:54|1.37029
23:17:54|1.37055
23:17:56|1.36985
23:17:56|1.36985
23:17:58|1.36966
23:17:59|1.36999
23:18:00|1.36999
23:18:02|1.36951
23:18:03|1.36995
23:18:05|1.37077
23:18:05|1.37004
23:18:06|1.36983
23:18:07|1.36983
23:18:08|1.37004
23:18:09|1.36947
23:18:10|1.3689
23:18:11|1.36882
23:18:12|1.36943
23:18:13|1.36894
23:18:14|1.36979
23:18:15|1.36979
23:18:16|1.36979
23:18:17|1.36973
23:18:18|1.37029
23:18:20|1.37099
23:18:21|1.371
23:18:22|1.37058
23:18:23|1.37038
23:18:24|1.37074
23:18:25|1.37074
23:18:26|1.37106
23:18:27|1.36999
23:18:28|1.36999
23:18:29|1.36994
23:18:30|1.37069
23:18:31|1.37042
23:18:31|1.37053
23:18:34|1.36945
23:18:34|1.36945
23:18:35|1.36969
23:18:36|1.37006
23:18:37|1.37064
23:18:38|1.37064
23:18:39|1.37064
23:18:40|1.37064
23:18:41|1.37036
23:18:43|1.36969
23:18:44|1.36984
23:18:45|1.37025
23:18:46|1.37025
23:18:47|1.37106
23:18:49|1.3709
23:18:49|1.3709
23:18:50|1.37036
23:18:51|1.37036
23:18:52|1.37008
23:18:53|1.37042
23:18:54|1.37042
23:18:55|1.37029
23:18:56|1.37008
23:18:58|1.36996
23:18:59|1.36925
23:18:59|1.36953
23:19:01|1.36888
23:19:03|1.36874
23:19:03|1.36841
23:19:05|1.36836
23:19:06|1.36945
23:19:07|1.36945
23:19:09|1.36945
23:19:10|1.37118
23:19:12|1.37016
23:19:12|1.37057
23:19:13|1.37089
23:19:15|1.37019
23:19:16|1.3702
23:19:17|1.37073
23:19:17|1.37019
23:19:19|1.37023
23:19:20|1.36971
23:19:21|1.36946
23:19:23|1.37021
23:19:23|1.37021
23:19:24|1.37021
23:19:25|1.37021
23:19:26|1.37021
23:19:27|1.37021
23:19:28|1.37014
23:19:29|1.37005
23:19:30|1.37005
23:19:31|1.37073
23:19:32|1.37073
23:19:33|1.36999
23:19:34|1.36971
23:19:35|1.36953
23:19:36|1.36953
23:19:37|1.36974
23:19:38|1.36974
23:19:39|1.37017
23:19:40|1.37013
23:19:41|1.37032
23:19:42|1.37029
23:19:43|1.36945
23:19:44|1.36927
23:19:45|1.36981
23:19:46|1.3698
23:19:47|1.3695
23:19:48|1.3695
23:19:49|1.3695
23:19:50|1.3695
23:19:51|1.36969
23:19:52|1.36952
23:19:53|1.36931
23:19:54|1.36909
23:19:55|1.36922
23:19:56|1.36888
23:19:57|1.36853
23:19:58|1.36806
23:19:59|1.36825
23:20:01|1.36838
23:20:03|1.36831
23:20:04|1.36768
23:20:05|1.36826
23:20:07|1.36826
23:20:08|1.36764
23:20:09|1.36765
23:20:11|1.36785
23:20:11|1.36752
23:20:13|1.36812
23:20:14|1.3685
23:20:15|1.36952
23:20:16|1.37011
23:20:17|1.37011
23:20:18|1.37011
23:20:19|1.37062
23:20:20|1.37063
23:20:21|1.37071
23:20:22|1.37012
23:20:23|1.36995
23:20:24|1.36995
23:20:25|1.37017
23:20:26|1.37101
23:20:27|1.37109
23:20:28|1.37155
23:20:29|1.37155
23:20:30|1.37155
23:20:31|1.37127
23:20:32|1.37108
23:20:33|1.3703
23:20:34|1.3703
23:20:35|1.3698
23:20:36|1.37039
23:20:37|1.37039
23:20:38|1.37011
23:20:39|1.3704
23:20:41|1.3704
23:20:41|1.3704
23:20:42|1.37078
23:20:43|1.37027
23:20:45|1.36974
23:20:45|1.36972
23:20:46|1.36963
23:20:48|1.36951
23:20:49|1.36951
23:20:50|1.36951
23:20:52|1.36962
23:20:53|1.36962
23:20:53|1.36997
23:20:55|1.36932
23:20:56|1.36932
23:20:56|1.36908
23:20:58|1.36884
23:20:59|1.36884
23:21:00|1.36884
23:21:00|1.3686
23:21:02|1.36875
23:21:04|1.36909
23:21:05|1.36854
23:21:06|1.36854
23:21:07|1.36852
23:21:08|1.36907
23:21:10|1.36863
23:21:11|1.36836
23:21:12|1.36859
23:21:13|1.3686
23:21:14|1.36908
23:21:15|1.36908
23:21:16|1.36898
23:21:17|1.36898
23:21:18|1.36934
23:21:19|1.36934
23:21:20|1.36864
23:21:21|1.36826
23:21:22|1.36776
23:21:23|1.36844
23:21:24|1.36789
23:21:25|1.36789
23:21:26|1.36782
23:21:27|1.36782
23:21:28|1.36763
23:21:29|1.3673
23:21:30|1.36788
23:21:31|1.36788
23:21:32|1.3681
23:21:33|1.368
23:21:35|1.36798
23:21:35|1.36798
23:21:36|1.3682
23:21:37|1.3682
23:21:39|1.36842
23:21:40|1.36842
23:21:41|1.36828
23:21:41|1.36828
23:21:42|1.36819
23:21:43|1.36812
23:21:45|1.36812
23:21:46|1.36794
23:21:47|1.36783
23:21:48|1.3672
23:21:49|1.3672
23:21:50|1.36713
23:21:51|1.36722
23:21:52|1.36748
23:21:53|1.36748
23:21:54|1.36648
23:21:55|1.36642
23:21:56|1.366
23:21:57|1.36596
23:21:58|1.36592
23:21:59|1.36592
23:22:00|1.3646
23:22:01|1.36531
23:22:02|1.36519
23:22:04|1.36518
23:22:05|1.36578
23:22:07|1.36748
23:22:08|1.36756
23:22:09|1.3673
23:22:10|1.368
23:22:11|1.36811
23:22:12|1.3678
23:22:13|1.36872
23:22:14|1.36905
23:22:14|1.36848
23:22:15|1.36848
23:22:17|1.36879
23:22:17|1.36879
23:22:19|1.36879
23:22:20|1.36879
23:22:20|1.36896
23:22:22|1.36896
23:22:23|1.36896
23:22:24|1.36883
23:22:25|1.36882
23:22:26|1.36798
23:22:27|1.36775
23:22:28|1.36727
23:22:29|1.36725
23:22:30|1.36735
23:22:31|1.36807
23:22:32|1.36805
23:22:33|1.36767
23:22:34|1.36767
23:22:35|1.36723
23:22:36|1.36707
23:22:37|1.36721
23:22:38|1.36721
23:22:39|1.36735
23:22:40|1.36734
23:22:41|1.36734
23:22:42|1.36707
23:22:43|1.36707
23:22:44|1.36731
23:22:45|1.36671
23:22:46|1.36632
23:22:47|1.36605
23:22:48|1.36605
23:22:49|1.36584
23:22:50|1.36584
23:22:51|1.3658
23:22:52|1.3653
23:22:53|1.36491
23:22:54|1.36481
23:22:55|1.36463
23:22:56|1.36452
23:22:57|1.36452
23:22:58|1.36379
23:22:59|1.36394
23:23:00|1.36376
23:23:01|1.36361
23:23:02|1.36356
23:23:03|1.36355
23:23:05|1.36481
23:23:06|1.36462
23:23:08|1.36435
23:23:09|1.36478
23:23:10|1.36423
23:23:11|1.36356
23:23:12|1.36322
23:23:13|1.36329
23:23:14|1.36323
23:23:15|1.36468
23:23:17|1.36472
23:23:17|1.36443
23:23:19|1.36414
23:23:20|1.36414
23:23:21|1.36435
23:23:22|1.36518
23:23:23|1.36602
23:23:24|1.36602
23:23:26|1.36602
23:23:27|1.36549
23:23:27|1.36549
23:23:29|1.36511
23:23:30|1.36511
23:23:30|1.36511
23:23:31|1.36609
23:23:33|1.36609
23:23:33|1.36586
23:23:34|1.3669
23:23:35|1.36709
23:23:37|1.36708
23:23:38|1.36693
23:23:38|1.36693
23:23:39|1.36674
23:23:41|1.3665
23:23:42|1.3665
23:23:43|1.36654
23:23:43|1.36654
23:23:45|1.3665
23:23:45|1.36616
23:23:47|1.36615
23:23:48|1.36615
23:23:49|1.36605
23:23:49|1.36588
23:23:50|1.36588
23:23:51|1.36657
23:23:52|1.36612
23:23:54|1.36612
23:23:55|1.36612
23:23:56|1.36571
23:23:56|1.36571
23:23:58|1.36598
23:23:58|1.36601
23:23:59|1.36601
23:24:00|1.36601
23:24:01|1.36601
23:24:03|1.36573
23:24:04|1.36596
23:24:06|1.36505
23:24:07|1.36505
23:24:07|1.36505
23:24:08|1.36521
23:24:10|1.36519
23:24:11|1.36519
23:24:12|1.36563
23:24:12|1.36562
23:24:14|1.36562
23:24:15|1.36519
23:24:16|1.36562
23:24:16|1.36562
23:24:18|1.36552
23:24:19|1.36555
23:24:19|1.36553
23:24:21|1.36562
23:24:21|1.36594
23:24:23|1.36594
23:24:24|1.36672
23:24:25|1.36673
23:24:26|1.36673
23:24:27|1.36673
23:24:28|1.36686
23:24:29|1.36679
23:24:30|1.36679
23:24:30|1.36686
23:24:31|1.36686
23:24:33|1.36686
23:24:33|1.36686
23:24:35|1.36699
23:24:35|1.36693
23:24:37|1.36697
23:24:37|1.36698
23:24:39|1.36679
23:24:39|1.36679
23:24:40|1.36679
23:24:42|1.36752
23:24:42|1.368
23:24:43|1.368
23:24:45|1.36808
23:24:46|1.36688
23:24:46|1.36741
23:24:47|1.36741
23:24:49|1.36741
23:24:49|1.36741
23:24:51|1.36768
23:24:52|1.36768
23:24:52|1.36741
23:24:53|1.36741
23:24:54|1.36741
23:24:56|1.36741
23:24:57|1.368
23:24:58|1.36802
23:24:58|1.36729
23:24:59|1.36677
23:25:00|1.36686
23:25:01|1.36686
23:25:03|1.36598
23:25:03|1.36598
23:25:04|1.36624
23:25:06|1.36633
23:25:07|1.36633
23:25:09|1.3655
23:25:10|1.3652
23:25:11|1.3647
23:25:12|1.36458
23:25:13|1.36458
23:25:14|1.36483
23:25:15|1.36437
23:25:16|1.364
23:25:17|1.36362
23:25:18|1.36362
23:25:20|1.36362
23:25:20|1.36362
23:25:22|1.36365
23:25:22|1.36365
23:25:24|1.36365
23:25:24|1.36365
23:25:25|1.36365
23:25:26|1.36365
23:25:28|1.36365
23:25:28|1.36366
23:25:30|1.36366
23:25:31|1.36382
23:25:31|1.36413
23:25:32|1.36413
23:25:34|1.36413
23:25:35|1.36399
23:25:36|1.3643
23:25:37|1.3643
23:25:38|1.3643
23:25:39|1.3643
23:25:40|1.3643
23:25:41|1.3643
23:25:42|1.36531
23:25:43|1.36495
23:25:44|1.36495
23:25:45|1.36495
23:25:46|1.36491
23:25:47|1.36501
23:25:48|1.36478
23:25:49|1.36478
23:25:50|1.3647
23:25:51|1.3647
23:25:52|1.3647
23:25:53|1.36411
23:25:54|1.36415
23:25:55|1.36415
23:25:56|1.36415
23:25:57|1.36415
23:25:58|1.36415
23:25:59|1.36485
23:26:01|1.36472
23:26:01|1.36472
23:26:02|1.36486
23:26:03|1.36486
23:26:04|1.36486
23:26:06|1.36574
23:26:07|1.36513
23:26:09|1.36483
23:26:09|1.36466
23:26:10|1.36429
23:26:12|1.3642
23:26:13|1.3643
23:26:14|1.36473
23:26:15|1.36481
23:26:16|1.36481
23:26:18|1.36481
23:26:19|1.36481
23:26:20|1.36481
23:26:20|1.36534
23:26:22|1.36488
23:26:23|1.36488
23:26:24|1.36488
23:26:24|1.36488
23:26:26|1.36529
23:26:27|1.36529
23:26:28|1.36473
23:26:29|1.36498
23:26:30|1.36498
23:26:31|1.36498
23:26:32|1.36511
23:26:33|1.36416
23:26:34|1.36397
23:26:35|1.36397
23:26:36|1.36547
23:26:37|1.36674
23:26:38|1.36709
23:26:39|1.36728
23:26:40|1.3673
23:26:41|1.36733
23:26:42|1.36733
23:26:43|1.36696
23:26:44|1.36705
23:26:46|1.36705
23:26:47|1.36705
23:26:47|1.36705
23:26:48|1.36705
23:26:50|1.36712
23:26:50|1.36712
23:26:51|1.36701
23:26:53|1.36701
23:26:53|1.36701
23:26:55|1.36695
23:26:56|1.36695
23:26:57|1.36705
23:26:58|1.36764
23:26:58|1.36775
23:26:59|1.36731
23:27:00|1.3669
23:27:01|1.3665
23:27:02|1.36711
23:27:03|1.36711
23:27:05|1.36774
23:27:07|1.36774
23:27:08|1.36723
23:27:10|1.36723
23:27:11|1.36723
23:27:12|1.36723
23:27:13|1.36723
23:27:14|1.36783
23:27:15|1.36776
23:27:17|1.36748
23:27:18|1.36748
23:27:19|1.36748
23:27:20|1.36748
23:27:21|1.36748
23:27:21|1.36749
23:27:22|1.36731
23:27:24|1.36731
23:27:24|1.36731
23:27:26|1.36701
23:27:27|1.36701
23:27:28|1.36663
23:27:28|1.36694
23:27:30|1.36711
23:27:31|1.36711
23:27:32|1.36711
23:27:32|1.36727
23:27:34|1.36727
23:27:34|1.36727
23:27:35|1.36645
23:27:37|1.36595
23:27:38|1.36528
23:27:39|1.36493
23:27:39|1.36485
23:27:41|1.36485
23:27:42|1.36599
23:27:43|1.36599
23:27:44|1.36563
23:27:45|1.36585
23:27:46|1.36585
23:27:47|1.36589
23:27:48|1.36534
23:27:49|1.36572
23:27:50|1.36578
23:27:51|1.36578
23:27:52|1.36578
23:27:53|1.36578
23:27:54|1.36578
23:27:55|1.36578
23:27:56|1.36534
23:27:57|1.36471
23:27:58|1.36467
23:27:59|1.36406
23:28:00|1.36412
23:28:01|1.36471
23:28:02|1.36471
23:28:03|1.36518
23:28:04|1.36525
23:28:05|1.36566
23:28:07|1.36504
23:28:08|1.36504
23:28:09|1.36455
23:28:10|1.36445
23:28:12|1.36436
23:28:13|1.36522
23:28:14|1.36522
23:28:15|1.36532
23:28:16|1.36532
23:28:17|1.36532
23:28:18|1.36532
23:28:19|1.36532
23:28:20|1.36532
23:28:21|1.36532
23:28:23|1.36532
23:28:24|1.36474
23:28:25|1.36467
23:28:26|1.36435
23:28:27|1.36435
23:28:27|1.36468
23:28:28|1.36468
23:28:30|1.36452
23:28:31|1.36417
23:28:31|1.36417
23:28:32|1.36429
23:28:34|1.36483
23:28:35|1.36483
23:28:35|1.36435
23:28:37|1.36428
23:28:38|1.36428
23:28:39|1.36422
23:28:39|1.36422
23:28:41|1.36422
23:28:42|1.36456
23:28:42|1.36428
23:28:43|1.36428
23:28:44|1.36428
23:28:46|1.36428
23:28:47|1.3651
23:28:47|1.36488
23:28:49|1.36488
23:28:49|1.36487
23:28:51|1.36487
23:28:52|1.36487
23:28:52|1.36487
23:28:53|1.36487
23:28:55|1.36487
23:28:55|1.36471
23:28:56|1.36471
23:28:58|1.36471
23:28:58|1.36442
23:28:59|1.36442
23:29:00|1.36442
23:29:01|1.36442
23:29:02|1.36431
23:29:04|1.36431
23:29:05|1.36444
23:29:06|1.36431
23:29:08|1.36431
23:29:09|1.36431
23:29:10|1.36431
23:29:11|1.36431
23:29:12|1.36452
23:29:13|1.36452
23:29:14|1.36481
23:29:15|1.36491
23:29:17|1.36409
23:29:18|1.36409
23:29:19|1.36534
23:29:20|1.36471
23:29:20|1.36471
23:29:21|1.36463
23:29:23|1.36463
23:29:24|1.36463
23:29:24|1.36463
23:29:26|1.36457
23:29:26|1.36457
23:29:28|1.36435
23:29:29|1.36406
23:29:30|1.364
23:29:31|1.364
23:29:32|1.365
23:29:34|1.3652
23:29:34|1.3652
23:29:35|1.36466
23:29:36|1.36466
23:29:37|1.36466
23:29:39|1.36466
23:29:39|1.36488
23:29:40|1.3646
23:29:42|1.3646
23:29:43|1.3646
23:29:44|1.3646
23:29:44|1.3644
23:29:46|1.36401
23:29:46|1.364
23:29:47|1.364
23:29:48|1.36387
23:29:49|1.36376
23:29:50|1.36376
23:29:51|1.36369
23:29:53|1.36376
23:29:53|1.36376
23:29:55|1.36376
23:29:55|1.36441
23:29:57|1.36469
23:29:57|1.36469
23:29:59|1.36469
23:30:00|1.36382
23:30:00|1.36382
23:30:01|1.36382
23:30:02|1.36382
23:30:03|1.36469
23:30:04|1.36463
23:30:05|1.36463
23:30:06|1.36431
23:30:08|1.36471
23:30:10|1.36523
23:30:11|1.36577
23:30:12|1.36609
23:30:13|1.36609
23:30:14|1.36635
23:30:16|1.36709
23:30:16|1.36742
23:30:17|1.36701
23:30:18|1.36701
23:30:19|1.36722
23:30:20|1.36619
23:30:22|1.36605
23:30:23|1.36605
23:30:24|1.36652
23:30:25|1.36652
23:30:26|1.36652
23:30:27|1.36652
23:30:28|1.36652
23:30:29|1.36652
23:30:30|1.36652
23:30:31|1.36448
23:30:32|1.36423
23:30:33|1.36423
23:30:34|1.36423
23:30:35|1.36426
23:30:36|1.36426
23:30:37|1.36426
23:30:38|1.36469
23:30:39|1.36469
23:30:40|1.36462
23:30:41|1.36452
23:30:42|1.36452
23:30:43|1.36452
23:30:44|1.36452
23:30:45|1.36452
23:30:46|1.36453
23:30:47|1.36468
23:30:48|1.36454
23:30:49|1.36454
23:30:50|1.36454
23:30:52|1.36493
23:30:52|1.36493
23:30:53|1.36493
23:30:54|1.36493
23:30:56|1.36518
23:30:56|1.36518
23:30:57|1.36457
23:30:58|1.36497
23:30:59|1.36497
23:31:00|1.36497
23:31:01|1.36497
23:31:02|1.36495
23:31:03|1.36495
23:31:04|1.36495
23:31:06|1.36495
23:31:06|1.36514
23:31:08|1.36457
23:31:09|1.36337
23:31:11|1.36337
23:31:12|1.36337
23:31:13|1.36337
23:31:14|1.36336
23:31:15|1.36336
23:31:16|1.36336
23:31:18|1.36336
23:31:19|1.36336
23:31:21|1.36261
23:31:22|1.36275
23:31:23|1.36236
23:31:24|1.36272
23:31:25|1.36272
23:31:26|1.36272
23:31:27|1.36272
23:31:28|1.36258
23:31:29|1.36303
23:31:30|1.36313
23:31:31|1.36301
23:31:32|1.363
23:31:33|1.363
23:31:34|1.363
23:31:35|1.363
23:31:37|1.36258
23:31:38|1.36223
23:31:38|1.36224
23:31:39|1.36224
23:31:41|1.36256
23:31:42|1.36242
23:31:42|1.36224
23:31:43|1.36224
23:31:44|1.36224
23:31:45|1.36223
23:31:46|1.3619
23:31:48|1.36166
23:31:49|1.36214
23:31:50|1.36214
23:31:51|1.36308
23:31:52|1.36308
23:31:52|1.3631
23:31:54|1.3631
23:31:55|1.3631
23:31:56|1.3631
23:31:57|1.36198
23:31:57|1.36159
23:31:59|1.36159
23:32:00|1.36238
23:32:00|1.36159
23:32:02|1.3614
23:32:02|1.36163
23:32:03|1.36186
23:32:05|1.36209
23:32:05|1.36209
23:32:06|1.36308
23:32:07|1.36308
23:32:09|1.36223
23:32:11|1.36276
23:32:11|1.36276
23:32:13|1.36276
23:32:14|1.36276
23:32:15|1.36276
23:32:16|1.36214
23:32:18|1.36213
23:32:19|1.36177
23:32:19|1.36177
23:32:20|1.36177
23:32:22|1.36167
23:32:23|1.36167
23:32:24|1.36118
23:32:25|1.36105
23:32:25|1.35918
23:32:27|1.35853
23:32:28|1.359
23:32:29|1.35948
23:32:30|1.3585
23:32:31|1.35884
23:32:32|1.35884
23:32:33|1.35898
23:32:34|1.35898
23:32:35|1.35863
23:32:36|1.35642
23:32:37|1.35664
23:32:38|1.35681
23:32:38|1.35691
23:32:40|1.35712
23:32:41|1.35725
23:32:42|1.35702
23:32:43|1.35702
23:32:44|1.3569
23:32:45|1.35637
23:32:46|1.35651
23:32:47|1.35654
23:32:48|1.35662
23:32:49|1.35727
23:32:50|1.35805
23:32:51|1.35805
23:32:51|1.35689
23:32:53|1.35562
23:32:54|1.35548
23:32:55|1.355
23:32:56|1.35478
23:32:57|1.35508
23:32:58|1.35455
23:32:59|1.35436
23:33:00|1.35418
23:33:01|1.35507
23:33:02|1.35546
23:33:03|1.35514
23:33:04|1.35531
23:33:05|1.35532
23:33:06|1.35528
23:33:07|1.35642
23:33:08|1.35602
23:33:09|1.35601
23:33:11|1.35634
23:33:11|1.35634
23:33:12|1.35606
23:33:13|1.35606
23:33:15|1.35597
23:33:16|1.356
23:33:17|1.356
23:33:18|1.356
23:33:19|1.35634
23:33:20|1.35605
23:33:21|1.35695
23:33:23|1.35653
23:33:23|1.35653
23:33:24|1.35653
23:33:25|1.35653
23:33:26|1.35653
23:33:27|1.35653
23:33:28|1.35653
23:33:29|1.35653
23:33:30|1.35698
23:33:32|1.35698
23:33:32|1.35689
23:33:33|1.35663
23:33:34|1.35663
23:33:35|1.35651
23:33:36|1.35651
23:33:37|1.3562
23:33:38|1.35608
23:33:39|1.35601
23:33:40|1.35591
23:33:41|1.35532
23:33:42|1.35506
23:33:43|1.35499
23:33:44|1.3548
23:33:45|1.35455
23:33:46|1.35401
23:33:47|1.35401
23:33:48|1.35401
23:33:49|1.35419
23:33:50|1.35466
23:33:51|1.35422
23:33:52|1.35422
23:33:53|1.35451
23:33:54|1.35419
23:33:55|1.35419
23:33:56|1.35419
23:33:57|1.35394
23:33:58|1.35394
23:33:59|1.35394
23:34:00|1.35429
23:34:01|1.35434
23:34:02|1.35434
23:34:03|1.35366
23:34:05|1.35354
23:34:06|1.35354
23:34:07|1.35354
23:34:08|1.35378
23:34:09|1.35378
23:34:10|1.35368
23:34:12|1.35417
23:34:13|1.35409
23:34:15|1.35357
23:34:15|1.35378
23:34:16|1.35362
23:34:17|1.35354
23:34:18|1.35351
23:34:19|1.35369
23:34:21|1.35369
23:34:23|1.35369
23:34:24|1.35369
23:34:26|1.35369
23:34:27|1.35369
23:34:28|1.35369
23:34:29|1.35424
23:34:30|1.35396
23:34:31|1.35387
23:34:32|1.35387
23:34:33|1.35366
23:34:34|1.3534
23:34:35|1.35373
23:34:35|1.35372
23:34:37|1.35371
23:34:38|1.35371
23:34:38|1.35372
23:34:40|1.35323
23:34:41|1.35324
23:34:42|1.35268
23:34:43|1.35287
23:34:44|1.35252
23:34:44|1.35275
23:34:46|1.35275
23:34:47|1.35275
23:34:48|1.35279
23:34:49|1.35321
23:34:50|1.35321
23:34:51|1.35321
23:34:52|1.35321
23:34:53|1.3532
23:34:54|1.35305
23:34:55|1.35299
23:34:55|1.35299
23:34:57|1.35286
23:34:58|1.35253
23:34:59|1.35254
23:35:00|1.35259
23:35:00|1.3525
23:35:03|1.35282
23:35:03|1.35282
23:35:04|1.35255
23:35:05|1.35225
23:35:06|1.35225
23:35:07|1.35228
23:35:08|1.35227
23:35:09|1.35227
23:35:10|1.35242
23:35:11|1.35247
23:35:13|1.35249
23:35:15|1.35249
23:35:16|1.3532
23:35:17|1.3532
23:35:18|1.35295
23:35:20|1.35294
23:35:20|1.35294
23:35:21|1.35294
23:35:23|1.35238
23:35:24|1.35239
23:35:24|1.35239
23:35:26|1.35253
23:35:27|1.35255
23:35:29|1.35248
23:35:30|1.35283
23:35:31|1.35449
23:35:32|1.35449
23:35:33|1.3549
23:35:35|1.35474
23:35:35|1.3549
23:35:36|1.35473
23:35:37|1.35473
23:35:38|1.35482
23:35:39|1.35482
23:35:40|1.35503
23:35:41|1.35457
23:35:42|1.35471
23:35:43|1.35558
23:35:44|1.35608
23:35:45|1.35608
23:35:46|1.35547
23:35:47|1.35612
23:35:48|1.35595
23:35:49|1.35591
23:35:50|1.35635
23:35:51|1.35608
23:35:52|1.35608
23:35:53|1.35566
23:35:54|1.35566
23:35:55|1.356
23:35:56|1.35607
23:35:57|1.35607
23:35:58|1.35607
23:35:59|1.35595
23:36:00|1.35608
23:36:01|1.35608
23:36:02|1.35606
23:36:04|1.35599
23:36:05|1.35561
23:36:06|1.3557
23:36:07|1.35542
23:36:08|1.35447
23:36:09|1.35447
23:36:10|1.35447
23:36:11|1.35444
23:36:12|1.35384
23:36:14|1.35357
23:36:14|1.35357
23:36:16|1.35362
23:36:17|1.35362
23:36:18|1.35362
23:36:19|1.3535
23:36:20|1.35399
23:36:21|1.354
23:36:22|1.35353
23:36:23|1.35353
23:36:24|1.35353
23:36:24|1.35353
23:36:27|1.3541
23:36:27|1.3541
23:36:28|1.35403
23:36:29|1.35403
23:36:30|1.35415
23:36:32|1.35413
23:36:33|1.35387
23:36:34|1.35386
23:36:35|1.35386
23:36:36|1.35386
23:36:37|1.35386
23:36:38|1.35322
23:36:39|1.35373
23:36:40|1.35373
23:36:41|1.35388
23:36:42|1.35453
23:36:43|1.35453
23:36:44|1.35453
23:36:44|1.35491
23:36:46|1.35499
23:36:47|1.35552
23:36:48|1.35531
23:36:48|1.35563
23:36:50|1.35575
23:36:51|1.3555
23:36:52|1.3555
23:36:53|1.35575
23:36:54|1.35575
23:36:55|1.35582
23:36:56|1.35582
23:36:57|1.3558
23:36:58|1.35512
23:36:59|1.35512
23:36:59|1.35492
23:37:01|1.35509
23:37:02|1.35509
23:37:02|1.355
23:37:04|1.355
23:37:04|1.35521
23:37:06|1.35511
23:37:07|1.35511
23:37:08|1.35501
23:37:09|1.35521
23:37:10|1.35513
23:37:11|1.35481
23:37:13|1.35434
23:37:14|1.35415
23:37:14|1.35415
23:37:15|1.35415
23:37:18|1.35415
23:37:18|1.35415
23:37:19|1.35446
23:37:21|1.35386
23:37:23|1.35376
23:37:23|1.35368
23:37:25|1.35368
23:37:26|1.35388
23:37:27|1.35388
23:37:28|1.35447
23:37:29|1.35438
23:37:30|1.35476
23:37:31|1.35474
23:37:32|1.35516
23:37:33|1.35516
23:37:35|1.35468
23:37:35|1.35468
23:37:36|1.35468
23:37:37|1.35468
23:37:38|1.35468
23:37:39|1.35463
23:37:40|1.35463
23:37:41|1.35471
23:37:42|1.35495
23:37:43|1.35495
23:37:44|1.35434
23:37:45|1.35363
23:37:46|1.35341
23:37:47|1.35341
23:37:48|1.35347
23:37:49|1.35264
23:37:50|1.3526
23:37:51|1.35274
23:37:52|1.35237
23:37:53|1.35237
23:37:54|1.35243
23:37:55|1.35235
23:37:57|1.35235
23:37:57|1.35238
23:37:58|1.35249
23:37:59|1.35249
23:38:00|1.35249
23:38:02|1.35241
23:38:02|1.35254
23:38:03|1.35229
23:38:04|1.35211
23:38:05|1.35264
23:38:06|1.35323
23:38:07|1.35414
23:38:08|1.35423
23:38:09|1.35499
23:38:10|1.35509
23:38:11|1.35508
23:38:13|1.35495
23:38:15|1.35461
23:38:16|1.35461
23:38:17|1.35461
23:38:19|1.35449
23:38:19|1.35449
23:38:21|1.35449
23:38:22|1.35434
23:38:23|1.35514
23:38:23|1.35537
23:38:25|1.35537
23:38:25|1.35537
23:38:27|1.35537
23:38:28|1.35537
23:38:28|1.35513
23:38:30|1.35534
23:38:30|1.35534
23:38:31|1.35534
23:38:32|1.35491
23:38:34|1.35478
23:38:34|1.35452
23:38:36|1.35441
23:38:37|1.35416
23:38:37|1.35415
23:38:38|1.35381
23:38:40|1.35412
23:38:41|1.35412
23:38:42|1.35411
23:38:43|1.3543
23:38:44|1.3543
23:38:45|1.35449
23:38:46|1.35486
23:38:47|1.355
23:38:49|1.35504
23:38:50|1.35504
23:38:50|1.35504
23:38:51|1.35504
23:38:53|1.35504
23:38:53|1.35402
23:38:54|1.35381
23:38:55|1.35372
23:38:56|1.35346
23:38:58|1.35337
23:38:58|1.35385
23:38:59|1.35385
23:39:00|1.35365
23:39:02|1.35365
23:39:03|1.35361
23:39:04|1.35346
23:39:06|1.35383
23:39:06|1.35383
23:39:08|1.35383
23:39:09|1.35387
23:39:10|1.35362
23:39:10|1.35362
23:39:11|1.3541
23:39:13|1.35375
23:39:13|1.35375
23:39:15|1.35453
23:39:16|1.35453
23:39:17|1.35448
23:39:19|1.35402
23:39:20|1.35446
23:39:21|1.35446
23:39:22|1.35389
23:39:22|1.35393
23:39:23|1.35387
23:39:25|1.35411
23:39:26|1.35386
23:39:27|1.35386
23:39:28|1.35388
23:39:29|1.35389
23:39:30|1.35389
23:39:31|1.35389
23:39:32|1.35389
23:39:33|1.35386
23:39:34|1.35386
23:39:35|1.35385
23:39:36|1.35385
23:39:37|1.35366
23:39:38|1.35366
23:39:39|1.35366
23:39:40|1.35366
23:39:42|1.35346
23:39:43|1.35291
23:39:43|1.35274
23:39:45|1.35289
23:39:45|1.35289
23:39:47|1.35289
23:39:48|1.35289
23:39:48|1.35289
23:39:49|1.35271
23:39:50|1.35246
23:39:51|1.35234
23:39:52|1.3522
23:39:53|1.35216
23:39:54|1.35236
23:39:56|1.35287
23:39:56|1.35287
23:39:58|1.353
23:39:58|1.353
23:39:59|1.35329
23:40:00|1.35329
23:40:01|1.35362
23:40:03|1.35365
23:40:04|1.35365
23:40:04|1.35365
23:40:05|1.35365
23:40:06|1.35365
23:40:08|1.35365
23:40:08|1.35365
23:40:09|1.35339
23:40:10|1.3532
23:40:11|1.3532
23:40:12|1.35292
23:40:13|1.35292
23:40:15|1.35292
23:40:17|1.35318
23:40:18|1.35315
23:40:20|1.35339
23:40:21|1.35318
23:40:23|1.35315
23:40:23|1.3535
23:40:25|1.35364
23:40:25|1.35364
23:40:27|1.35364
23:40:28|1.35364
23:40:29|1.35428
23:40:30|1.35444
23:40:30|1.3544
23:40:32|1.35445
23:40:33|1.35445
23:40:34|1.35418
23:40:35|1.35403
23:40:36|1.35403
23:40:37|1.35403
23:40:38|1.35403
23:40:39|1.354
23:40:40|1.354
23:40:42|1.35443
23:40:42|1.35443
23:40:43|1.35443
23:40:44|1.35443
23:40:45|1.35441
23:40:46|1.35441
23:40:47|1.35443
23:40:48|1.35443
23:40:49|1.35443
23:40:50|1.35474
23:40:51|1.35474
23:40:52|1.35474
23:40:53|1.35474
23:40:54|1.35477
23:40:55|1.35477
23:40:56|1.35481
23:40:57|1.35452
23:40:58|1.35481
23:40:59|1.35481
23:41:00|1.35481
23:41:01|1.35481
23:41:02|1.35463
23:41:03|1.35463
23:41:04|1.35484
23:41:05|1.35499
23:41:06|1.35499
23:41:07|1.35499
23:41:08|1.35452
23:41:09|1.35451
23:41:10|1.3545
23:41:11|1.35455
23:41:12|1.35455
23:41:13|1.35455
23:41:15|1.35455
23:41:17|1.35455
23:41:18|1.35443
23:41:19|1.35415
23:41:20|1.35415
23:41:22|1.35405
23:41:23|1.35417
23:41:24|1.35405
23:41:25|1.35405
23:41:26|1.35405
23:41:27|1.35399
23:41:28|1.35399
23:41:30|1.35396
23:41:30|1.35414
23:41:31|1.35414
23:41:32|1.35425
23:41:33|1.35425
23:41:34|1.35425
23:41:35|1.35396
23:41:36|1.35385
23:41:37|1.35385
23:41:38|1.35385
23:41:39|1.35385
23:41:40|1.35385
23:41:41|1.35385
23:41:42|1.35385
23:41:43|1.35385
23:41:44|1.35385
23:41:45|1.35385
23:41:46|1.35385
23:41:47|1.35385
23:41:48|1.35426
23:41:49|1.35426
23:41:50|1.35426
23:41:51|1.35426
23:41:52|1.35361
23:41:53|1.35333
23:41:54|1.3533
23:41:55|1.35319
23:41:56|1.35431
23:41:57|1.35428
23:41:58|1.35428
23:41:59|1.35428
23:42:01|1.35429
23:42:02|1.35431
23:42:02|1.35431
23:42:04|1.35431
23:42:05|1.3543
23:42:06|1.35449
23:42:07|1.35449
23:42:08|1.35405
23:42:09|1.35385
23:42:10|1.35309
23:42:11|1.3536
23:42:12|1.3536
23:42:13|1.35424
23:42:14|1.35413
23:42:15|1.3542
23:42:16|1.3542
23:42:17|1.35445
23:42:18|1.35445
23:42:20|1.35335
23:42:21|1.35272
23:42:22|1.35272
23:42:24|1.35278
23:42:24|1.35278
23:42:25|1.35284
23:42:26|1.35255
23:42:28|1.3531
23:42:29|1.3531
23:42:30|1.35315
23:42:31|1.35315
23:42:32|1.35315
23:42:32|1.3529
23:42:34|1.35315
23:42:35|1.35315
23:42:36|1.35301
23:42:37|1.35238
23:42:38|1.35239
23:42:39|1.35265
23:42:40|1.35284
23:42:40|1.35227
23:42:42|1.35227
23:42:43|1.3523
23:42:44|1.35196
23:42:46|1.3526
23:42:46|1.3526
23:42:47|1.35246
23:42:48|1.35233
23:42:49|1.3523
23:42:50|1.35232
23:42:51|1.35198
23:42:52|1.35233
23:42:53|1.3523
23:42:54|1.35234
23:42:55|1.35231
23:42:56|1.35233
23:42:57|1.35234
23:42:58|1.35234
23:42:59|1.3522
23:43:00|1.35214
23:43:01|1.35227
23:43:02|1.35227
23:43:03|1.35237
23:43:04|1.35236
23:43:05|1.3526
23:43:06|1.35268
23:43:07|1.35268
23:43:08|1.35268
23:43:09|1.35287
23:43:10|1.35341
23:43:11|1.3536
23:43:12|1.354
23:43:13|1.3539
23:43:14|1.35391
23:43:15|1.35391
23:43:17|1.35313
23:43:19|1.35313
23:43:20|1.35336
23:43:22|1.35346
23:43:22|1.35346
23:43:23|1.35346
23:43:25|1.3536
23:43:26|1.35359
23:43:27|1.35359
23:43:28|1.35343
23:43:29|1.35316
23:43:30|1.35316
23:43:31|1.35316
23:43:32|1.35316
23:43:33|1.35291
23:43:34|1.35291
23:43:35|1.35274
23:43:36|1.35274
23:43:37|1.35274
23:43:38|1.35253
23:43:38|1.35253
23:43:40|1.35245
23:43:40|1.35272
23:43:42|1.35271
23:43:43|1.35271
23:43:44|1.35271
23:43:46|1.35271
23:43:46|1.35271
23:43:47|1.35261
23:43:48|1.35271
23:43:49|1.35242
23:43:50|1.35242
23:43:51|1.35273
23:43:52|1.35273
23:43:53|1.35273
23:43:54|1.35273
23:43:55|1.35284
23:43:56|1.3526
23:43:57|1.3526
23:43:58|1.3524
23:43:59|1.35245
23:44:00|1.3525
23:44:01|1.35255
23:44:02|1.35255
23:44:03|1.35255
23:44:04|1.35255
23:44:05|1.35377
23:44:06|1.35396
23:44:07|1.35396
23:44:08|1.35396
23:44:09|1.35396
23:44:10|1.35377
23:44:11|1.35381
23:44:12|1.35381
23:44:13|1.354
23:44:14|1.354
23:44:15|1.35367
23:44:16|1.35365
23:44:18|1.35343
23:44:19|1.35343
23:44:20|1.35299
23:44:22|1.35299
23:44:22|1.35354
23:44:24|1.35382
23:44:25|1.35382
23:44:26|1.35382
23:44:27|1.35382
23:44:28|1.3535
23:44:29|1.3535
23:44:30|1.3535
23:44:31|1.35311
23:44:32|1.35311
23:44:34|1.35277
23:44:35|1.35277
23:44:36|1.35239
23:44:38|1.3525
23:44:38|1.35249
23:44:39|1.35249
23:44:40|1.35249
23:44:41|1.35249
23:44:42|1.35245
23:44:43|1.35143
23:44:44|1.35177
23:44:45|1.35177
23:44:46|1.35139
23:44:47|1.35124
23:44:48|1.35068
23:44:49|1.34927
23:44:50|1.35035
23:44:51|1.34909
23:44:52|1.34906
23:44:53|1.3486
23:44:54|1.34867
23:44:56|1.3497
23:44:56|1.35075
23:44:57|1.35085
23:44:58|1.3499
23:44:59|1.3499
23:45:00|1.34993
23:45:01|1.35117
23:45:02|1.35071
23:45:03|1.34982
23:45:04|1.35091
23:45:05|1.34985
23:45:07|1.3483
23:45:08|1.34866
23:45:10|1.3487
23:45:10|1.3486
23:45:11|1.34803
23:45:12|1.347
23:45:14|1.34726
23:45:15|1.3489
23:45:16|1.34754
23:45:17|1.34849
23:45:19|1.35027
23:45:20|1.35318
23:45:22|1.35238
23:45:23|1.35039
23:45:24|1.35009
23:45:25|1.34942
23:45:26|1.34905
23:45:28|1.35016
23:45:28|1.34988
23:45:29|1.34908
23:45:31|1.34869
23:45:32|1.34902
23:45:33|1.34802
23:45:34|1.34773
23:45:34|1.34736
23:45:36|1.34736
23:45:37|1.34667
23:45:38|1.3466
23:45:39|1.34586
23:45:40|1.34659
23:45:41|1.34652
23:45:42|1.34585
23:45:43|1.346
23:45:44|1.34605
23:45:45|1.34597
23:45:47|1.34555
23:45:47|1.34537
23:45:49|1.34665
23:45:50|1.34665
23:45:51|1.34809
23:45:53|1.34773
23:45:53|1.34596
23:45:54|1.34639
23:45:55|1.34684
23:45:56|1.34656
23:45:57|1.34694
23:45:58|1.34663
23:45:59|1.34645
23:46:00|1.34601
23:46:01|1.34582
23:46:02|1.34579
23:46:04|1.34648
23:46:05|1.34662
23:46:06|1.34636
23:46:07|1.34636
23:46:08|1.34775
23:46:10|1.34658
23:46:10|1.34658
23:46:11|1.3469
23:46:12|1.34713
23:46:13|1.34736
23:46:14|1.34736
23:46:15|1.34736
23:46:16|1.34653
23:46:17|1.34653
23:46:19|1.34638
23:46:20|1.34638
23:46:22|1.3461
23:46:22|1.34608
23:46:24|1.34609
23:46:25|1.3461
23:46:27|1.34517
23:46:27|1.34517
23:46:28|1.34502
23:46:29|1.34479
23:46:30|1.34421
23:46:31|1.34387
23:46:32|1.34378
23:46:33|1.34334
23:46:34|1.34352
23:46:35|1.34405
23:46:37|1.34377
23:46:38|1.34336
23:46:39|1.34347
23:46:40|1.34381
23:46:41|1.34435
23:46:42|1.34472
23:46:43|1.34419
23:46:44|1.34442
23:46:45|1.34435
23:46:46|1.34427
23:46:47|1.34441
23:46:48|1.34538
23:46:49|1.34598
23:46:50|1.34598
23:46:51|1.34576
23:46:52|1.34576
23:46:53|1.34557
23:46:54|1.3454
23:46:55|1.34611
23:46:56|1.34699
23:46:58|1.34657
23:46:58|1.34656
23:46:59|1.34655
23:47:00|1.34602
23:47:01|1.34614
23:47:02|1.34566
23:47:04|1.3459
23:47:05|1.34593
23:47:06|1.34589
23:47:07|1.34718
23:47:08|1.34657
23:47:09|1.34657
23:47:10|1.34657
23:47:10|1.34657
23:47:12|1.34657
23:47:13|1.34657
23:47:15|1.34614
23:47:15|1.34556
23:47:16|1.34551
23:47:17|1.34551
23:47:18|1.34544
23:47:20|1.34527
23:47:22|1.34527
23:47:23|1.3445
23:47:24|1.34398
23:47:26|1.34412
23:47:26|1.34397
23:47:28|1.34411
23:47:28|1.34455
23:47:30|1.34478
23:47:31|1.34462
23:47:33|1.34462
23:47:34|1.34472
23:47:35|1.34424
23:47:36|1.34424
23:47:36|1.34424
23:47:38|1.34367
23:47:39|1.34367
23:47:40|1.34367
23:47:41|1.34367
23:47:42|1.34394
23:47:43|1.34404
23:47:44|1.34404
23:47:45|1.34428
23:47:46|1.34436
23:47:47|1.34476
23:47:48|1.345
23:47:49|1.34492
23:47:50|1.34492
23:47:51|1.34475
23:47:52|1.34457
23:47:54|1.345
23:47:54|1.345
23:47:55|1.34542
23:47:56|1.34548
23:47:57|1.34553
23:47:58|1.34573
23:47:59|1.3455
23:48:00|1.34548
23:48:02|1.34439
23:48:03|1.34428
23:48:04|1.34397
23:48:04|1.34377
23:48:06|1.3437
23:48:07|1.34404
23:48:07|1.34412
23:48:09|1.34389
23:48:10|1.34363
23:48:12|1.34427
23:48:12|1.34427
23:48:13|1.3438
23:48:14|1.34369
23:48:15|1.34382
23:48:16|1.34428
23:48:17|1.34428
23:48:18|1.34379
23:48:20|1.34359
23:48:20|1.34451
23:48:23|1.34465
23:48:23|1.34465
23:48:24|1.34474
23:48:25|1.34421
23:48:26|1.34419
23:48:28|1.34386
23:48:29|1.34389
23:48:30|1.34376
23:48:31|1.34376
23:48:32|1.34376
23:48:33|1.34396
23:48:35|1.34375
23:48:35|1.34375
23:48:36|1.34375
23:48:37|1.34378
23:48:38|1.34415
23:48:39|1.34368
23:48:40|1.34384
23:48:41|1.34384
23:48:42|1.34393
23:48:43|1.34393
23:48:44|1.34346
23:48:45|1.34346
23:48:46|1.34431
23:48:47|1.34431
23:48:48|1.3447
23:48:49|1.34472
23:48:50|1.34422
23:48:51|1.34479
23:48:52|1.34482
23:48:53|1.34457
23:48:54|1.34457
23:48:55|1.34457
23:48:56|1.34457
23:48:57|1.34431
23:48:58|1.345
23:48:59|1.34582
23:49:00|1.34563
23:49:01|1.34538
23:49:02|1.34597
23:49:03|1.346
23:49:04|1.34589
23:49:05|1.34591
23:49:06|1.346
23:49:07|1.34591
23:49:08|1.34591
23:49:09|1.34649
23:49:10|1.3465
23:49:11|1.3465
23:49:12|1.3466
23:49:13|1.34665
23:49:14|1.34706
23:49:15|1.34619
23:49:16|1.34619
23:49:17|1.34619
23:49:18|1.34533
23:49:19|1.34523
23:49:20|1.34523
23:49:22|1.34468
23:49:24|1.34468
23:49:24|1.34456
23:49:26|1.34463
23:49:27|1.34467
23:49:28|1.34434
23:49:29|1.34434
23:49:30|1.34434
23:49:31|1.34399
23:49:32|1.34397
23:49:33|1.34397
23:49:34|1.34426
23:49:35|1.34426
23:49:36|1.34556
23:49:37|1.34556
23:49:38|1.34556
23:49:39|1.3453
23:49:40|1.3453
23:49:41|1.34467
23:49:41|1.34467
23:49:42|1.34467
23:49:44|1.34464
23:49:44|1.34464
23:49:46|1.34464
23:49:47|1.34431
23:49:49|1.34431
23:49:49|1.34446
23:49:50|1.34446
23:49:51|1.34446
23:49:52|1.34446
23:49:53|1.34435
23:49:54|1.34435
23:49:55|1.34451
23:49:56|1.34451
23:49:57|1.34444
23:49:58|1.34444
23:49:59|1.34444
23:50:00|1.34444
23:50:01|1.34429
23:50:02|1.34346
23:50:03|1.34339
23:50:04|1.34339
23:50:05|1.34339
23:50:06|1.34339
23:50:07|1.34339
23:50:08|1.3436
23:50:09|1.3436
23:50:10|1.34411
23:50:11|1.34454
23:50:12|1.34453
23:50:13|1.34433
23:50:14|1.34426
23:50:15|1.34426
23:50:16|1.344
23:50:17|1.344
23:50:18|1.34393
23:50:19|1.344
23:50:20|1.344
23:50:22|1.344
23:50:24|1.344
23:50:24|1.344
23:50:25|1.34376
23:50:26|1.34376
23:50:27|1.34376
23:50:28|1.34376
23:50:30|1.34383
23:50:32|1.34389
23:50:32|1.34389
23:50:33|1.34389
23:50:34|1.34389
23:50:35|1.34389
23:50:36|1.34389
23:50:37|1.34389
23:50:38|1.34389
23:50:40|1.3441
23:50:42|1.34609
23:50:42|1.3463
23:50:43|1.34649
23:50:44|1.3466
23:50:45|1.34707
23:50:46|1.34707
23:50:47|1.34705
23:50:48|1.34697
23:50:49|1.34727
23:50:50|1.34735
23:50:51|1.34737
23:50:52|1.34737
23:50:53|1.34737
23:50:54|1.34752
23:50:55|1.34789
23:50:56|1.34732
23:50:57|1.3486
23:50:58|1.34874
23:50:59|1.34878
23:51:00|1.34878
23:51:01|1.34878
23:51:02|1.34887
23:51:03|1.3492
23:51:04|1.3492
23:51:05|1.34979
23:51:06|1.35
23:51:07|1.35
23:51:08|1.35051
23:51:09|1.35051
23:51:10|1.35051
23:51:11|1.35066
23:51:12|1.35128
23:51:13|1.35143
23:51:14|1.35175
23:51:15|1.35254
23:51:16|1.35252
23:51:17|1.35297
23:51:18|1.35195
23:51:19|1.3516
23:51:20|1.3516
23:51:21|1.35166
23:51:23|1.35042
23:51:25|1.34905
23:51:26|1.3466
23:51:27|1.34714
23:51:29|1.34749
23:51:30|1.34586
23:51:31|1.34622
23:51:32|1.34622
23:51:34|1.34621
23:51:35|1.34591
23:51:36|1.34578
23:51:37|1.34697
23:51:38|1.34773
23:51:39|1.34778
23:51:40|1.34778
23:51:41|1.34771
23:51:42|1.34824
23:51:43|1.34837
23:51:44|1.34836
23:51:45|1.34863
23:51:46|1.34863
23:51:47|1.34756
23:51:48|1.34756
23:51:49|1.34738
23:51:50|1.34757
23:51:51|1.34757
23:51:52|1.34757
23:51:53|1.34757
23:51:54|1.34757
23:51:55|1.34782
23:51:56|1.34773
23:51:57|1.34773
23:51:58|1.347
23:51:59|1.34742
23:52:00|1.34825
23:52:01|1.34771
23:52:02|1.34782
23:52:03|1.34782
23:52:04|1.34754
23:52:05|1.34754
23:52:06|1.34754
23:52:07|1.34782
23:52:08|1.3485
23:52:09|1.34877
23:52:10|1.34877
23:52:11|1.34877
23:52:12|1.34981
23:52:13|1.34981
23:52:14|1.34889
23:52:15|1.34868
23:52:16|1.34903
23:52:17|1.34903
23:52:18|1.34894
23:52:19|1.34957
23:52:20|1.34957
23:52:21|1.35032
23:52:22|1.35026
23:52:24|1.35016
23:52:25|1.35054
23:52:27|1.35018
23:52:28|1.34984
23:52:29|1.35018
23:52:30|1.35026
23:52:32|1.34983
23:52:33|1.34945
23:52:34|1.35006
23:52:35|1.35024
23:52:36|1.35025
23:52:37|1.35026
23:52:38|1.35026
23:52:39|1.35
23:52:40|1.35054
23:52:41|1.35054
23:52:42|1.35054
23:52:43|1.35051
23:52:44|1.35076
23:52:45|1.35076
23:52:46|1.35096
23:52:47|1.35055
23:52:48|1.35064
23:52:49|1.35108
23:52:50|1.35061
23:52:51|1.35031
23:52:52|1.35031
23:52:53|1.35031
23:52:54|1.35031
23:52:56|1.35031
23:52:57|1.35031
23:52:58|1.35059
23:52:58|1.35019
23:53:00|1.35019
23:53:00|1.3502
23:53:02|1.3502
23:53:02|1.3502
23:53:03|1.35043
23:53:05|1.35002
23:53:06|1.34907
23:53:07|1.34969
23:53:08|1.34969
23:53:09|1.34928
23:53:10|1.34906
23:53:11|1.34995
23:53:12|1.34995
23:53:13|1.35002
23:53:14|1.35002
23:53:16|1.35003
23:53:16|1.34988
23:53:18|1.34974
23:53:19|1.3499
23:53:20|1.34946
23:53:21|1.34883
23:53:22|1.34883
23:53:23|1.34883
23:53:25|1.34881
23:53:26|1.34837
23:53:26|1.34837
23:53:27|1.34932
23:53:28|1.34932
23:53:30|1.34932
23:53:32|1.34933
23:53:32|1.34946
23:53:34|1.34946
23:53:35|1.34946
23:53:36|1.34946
23:53:37|1.34927
23:53:38|1.34927
23:53:39|1.34927
23:53:40|1.34928
23:53:41|1.35003
23:53:42|1.35002
23:53:43|1.35002
23:53:44|1.35003
23:53:45|1.35003
23:53:46|1.3502
23:53:47|1.3502
23:53:48|1.3502
23:53:49|1.3502
23:53:50|1.35037
23:53:51|1.35057
23:53:52|1.35057
23:53:53|1.35057
23:53:54|1.35057
23:53:55|1.35057
23:53:56|1.34996
23:53:57|1.35009
23:53:58|1.34938
23:53:59|1.34938
23:54:00|1.34938
23:54:02|1.34938
23:54:02|1.34965
23:54:04|1.34965
23:54:04|1.3495
23:54:05|1.34911
23:54:07|1.34911
23:54:08|1.34945
23:54:09|1.34914
23:54:10|1.34943
23:54:11|1.34943
23:54:12|1.34943
23:54:13|1.34946
23:54:14|1.34946
23:54:15|1.34952
23:54:16|1.35036
23:54:17|1.35036
23:54:18|1.35036
23:54:19|1.35036
23:54:20|1.34997
23:54:21|1.34997
23:54:22|1.34997
23:54:23|1.35012
23:54:24|1.35012
23:54:26|1.35017
23:54:26|1.35039
23:54:27|1.35039
23:54:28|1.35037
23:54:29|1.35037
23:54:30|1.35037
23:54:32|1.35021
23:54:33|1.35021
23:54:34|1.35021
23:54:36|1.35075
23:54:36|1.35078
23:54:38|1.35142
23:54:38|1.3513
23:54:39|1.3513
23:54:40|1.3508
23:54:41|1.3508
23:54:43|1.35057
23:54:43|1.352
23:54:45|1.35209
23:54:47|1.35222
23:54:47|1.35222
23:54:48|1.35222
23:54:49|1.35127
23:54:50|1.35065
23:54:51|1.35098
23:54:52|1.35098
23:54:53|1.35098
23:54:54|1.35127
23:54:55|1.35127
23:54:56|1.35176
23:54:58|1.35176
23:54:58|1.35176
23:55:00|1.35176
23:55:01|1.35211
23:55:02|1.35278
23:55:03|1.3529
23:55:04|1.35228
23:55:06|1.35203
23:55:06|1.35135
23:55:07|1.35038
23:55:08|1.34971
23:55:09|1.34972
23:55:10|1.35016
23:55:11|1.35031
23:55:12|1.35031
23:55:13|1.35031
23:55:14|1.35027
23:55:16|1.35049
23:55:17|1.35128
23:55:18|1.35128
23:55:19|1.35121
23:55:20|1.35114
23:55:21|1.35114
23:55:21|1.35106
23:55:22|1.35106
23:55:24|1.35106
23:55:24|1.35106
23:55:27|1.35082
23:55:27|1.35082
23:55:28|1.35082
23:55:29|1.35082
23:55:30|1.35082
23:55:31|1.35082
23:55:33|1.35082
23:55:34|1.35124
23:55:35|1.35146
23:55:36|1.35146
23:55:37|1.35193
23:55:38|1.35193
23:55:39|1.35193
23:55:40|1.35178
23:55:42|1.35144
23:55:43|1.35144
23:55:44|1.35095
23:55:45|1.35033
23:55:46|1.35033
23:55:47|1.35033
23:55:48|1.35129
23:55:48|1.35151
23:55:49|1.35112
23:55:51|1.35125
23:55:51|1.35125
23:55:53|1.35125
23:55:54|1.35125
23:55:55|1.35159
23:55:56|1.35159
23:55:57|1.35159
23:55:58|1.35159
23:55:59|1.35159
23:56:00|1.35159
23:56:01|1.35132
23:56:03|1.35102
23:56:04|1.35014
23:56:05|1.34975
23:56:05|1.34989
23:56:07|1.34989
23:56:07|1.35012
23:56:08|1.35012
23:56:09|1.35012
23:56:11|1.35033
23:56:12|1.35042
23:56:13|1.35042
23:56:13|1.35069
23:56:15|1.35042
23:56:16|1.3496
23:56:16|1.34941
23:56:18|1.34941
23:56:19|1.3494
23:56:19|1.3494
23:56:20|1.34914
23:56:21|1.34902
23:56:23|1.34904
23:56:24|1.34903
23:56:25|1.34943
23:56:26|1.34919
23:56:27|1.3494
23:56:29|1.3494
23:56:30|1.34941
23:56:30|1.3494
23:56:31|1.3494
23:56:33|1.3494
23:56:34|1.34895
23:56:35|1.34895
23:56:35|1.34938
23:56:37|1.34937
23:56:38|1.34937
23:56:39|1.34901
23:56:40|1.34834
23:56:41|1.34834
23:56:42|1.34847
23:56:43|1.34847
23:56:44|1.34868
23:56:45|1.34832
23:56:46|1.34811
23:56:47|1.34811
23:56:48|1.34782
23:56:49|1.34782
23:56:50|1.34782
23:56:51|1.3481
23:56:52|1.34783
23:56:53|1.34783
23:56:54|1.34736
23:56:55|1.34733
23:56:56|1.34729
23:56:57|1.34729
23:56:58|1.34681
23:56:59|1.34774
23:57:00|1.34826
23:57:01|1.34796
23:57:02|1.34804
23:57:03|1.34788
23:57:04|1.34788
23:57:06|1.34788
23:57:06|1.34788
23:57:08|1.34739
23:57:08|1.3471
23:57:10|1.3468
23:57:10|1.34796
23:57:11|1.34849
23:57:12|1.34849
23:57:13|1.34849
23:57:14|1.34849
23:57:15|1.3484
23:57:16|1.3484
23:57:17|1.3484
23:57:19|1.34856
23:57:20|1.34784
23:57:20|1.34784
23:57:22|1.34784
23:57:22|1.34784
23:57:24|1.34811
23:57:24|1.34793
23:57:26|1.34782
23:57:27|1.34782
23:57:28|1.34782
23:57:30|1.34782
23:57:31|1.34787
23:57:32|1.34787
23:57:33|1.34835
23:57:34|1.3486
23:57:36|1.34807
23:57:36|1.34807
23:57:37|1.34777
23:57:38|1.34757
23:57:39|1.34756
23:57:40|1.34736
23:57:42|1.34712
23:57:43|1.34711
23:57:43|1.3468
23:57:44|1.3468
23:57:46|1.34679
23:57:46|1.34691
23:57:48|1.34679
23:57:49|1.34671
23:57:50|1.3467
23:57:51|1.34655
23:57:52|1.34651
23:57:53|1.34638
23:57:55|1.34619
23:57:56|1.34569
23:57:57|1.34593
23:57:57|1.34593
23:57:58|1.34593
23:57:59|1.34619
23:58:00|1.34619
23:58:02|1.34622
23:58:02|1.34608
23:58:04|1.3456
23:58:05|1.34547
23:58:06|1.34547
23:58:06|1.34537
23:58:07|1.3448
23:58:09|1.3449
23:58:10|1.34499
23:58:11|1.34499
23:58:12|1.34499
23:58:13|1.34543
23:58:15|1.34498
23:58:16|1.34471
23:58:16|1.34471
23:58:17|1.34472
23:58:19|1.34451
23:58:20|1.34452
23:58:21|1.34469
23:58:22|1.3444
23:58:22|1.34383
23:58:24|1.34292
23:58:26|1.34255
23:58:26|1.34249
23:58:28|1.34286
23:58:30|1.34236
23:58:30|1.34221
23:58:32|1.34172
23:58:33|1.34172
23:58:34|1.34123
23:58:35|1.34112
23:58:36|1.34091
23:58:37|1.34214
23:58:38|1.34214
23:58:39|1.3426
23:58:40|1.34214
23:58:41|1.34205
23:58:41|1.34213
23:58:44|1.33999
23:58:44|1.33909
23:58:45|1.34007
23:58:46|1.33967
23:58:47|1.34053
23:58:48|1.34043
23:58:49|1.33988
23:58:50|1.339
23:58:52|1.33721
23:58:54|1.34063
23:58:54|1.33989
23:58:55|1.33991
23:58:56|1.34004
23:58:57|1.34074
23:58:58|1.34074
23:58:59|1.34083
23:59:01|1.34224
23:59:01|1.34224
23:59:03|1.34161
23:59:05|1.34114
23:59:06|1.34264
23:59:07|1.34203
23:59:08|1.34173
23:59:09|1.3411
23:59:10|1.34103
23:59:11|1.34235
23:59:12|1.34249
23:59:13|1.3425
23:59:14|1.3425
23:59:15|1.34211
23:59:17|1.34278
23:59:17|1.34278
23:59:19|1.34342
23:59:20|1.34341
23:59:21|1.34331
23:59:22|1.34331
23:59:23|1.34277
23:59:24|1.34191
23:59:25|1.34176
23:59:26|1.34176
23:59:27|1.34266
23:59:28|1.34205
23:59:29|1.34205
23:59:30|1.34207
23:59:31|1.34227
23:59:32|1.3417
23:59:33|1.34228
23:59:34|1.34244
23:59:35|1.34244
23:59:36|1.34268
23:59:38|1.34336
23:59:39|1.34338
23:59:40|1.34338
23:59:40|1.34338
23:59:42|1.34339
23:59:43|1.34339
23:59:44|1.34298
23:59:45|1.34276
23:59:46|1.34289
23:59:47|1.34231
23:59:48|1.34236
23:59:49|1.34237
23:59:50|1.34237
23:59:51|1.34237
23:59:52|1.34173
23:59:53|1.34173
23:59:54|1.34225
23:59:55|1.34226
23:59:57|1.34188
23:59:57|1.34235
23:59:59|1.34224
23:59:59|1.34214