00:00:00|1.38252
00:00:01|1.38252
00:00:02|1.38259
00:00:03|1.38256
00:00:04|1.38285
00:00:05|1.38236
00:00:06|1.38236
00:00:07|1.383
00:00:08|1.38251
00:00:09|1.38153
00:00:11|1.38158
00:00:12|1.38117
00:00:12|1.3854
00:00:14|1.3842
00:00:15|1.38353
00:00:15|1.38148
00:00:17|1.37999
00:00:17|1.37977
00:00:19|1.37929
00:00:20|1.37819
00:00:21|1.37784
00:00:22|1.37857
00:00:22|1.37931
00:00:24|1.3803
00:00:24|1.38096
00:00:26|1.38053
00:00:27|1.38305
00:00:28|1.38276
00:00:30|1.38334
00:00:31|1.38272
00:00:33|1.38124
00:00:34|1.38036
00:00:35|1.37941
00:00:36|1.37916
00:00:37|1.37803
00:00:38|1.37803
00:00:39|1.37905
00:00:41|1.37905
00:00:41|1.37903
00:00:42|1.37719
00:00:43|1.37649
00:00:44|1.3789
00:00:45|1.37975
00:00:46|1.37928
00:00:47|1.37837
00:00:48|1.37795
00:00:49|1.379
00:00:50|1.37977
00:00:51|1.38105
00:00:52|1.38098
00:00:53|1.38324
00:00:54|1.38367
00:00:55|1.3828
00:00:56|1.38342
00:00:57|1.38272
00:00:58|1.38457
00:00:59|1.38484
00:01:00|1.38598
00:01:01|1.38537
00:01:02|1.38535
00:01:03|1.3839
00:01:04|1.38367
00:01:05|1.38351
00:01:06|1.38284
00:01:07|1.38309
00:01:08|1.38309
00:01:09|1.38309
00:01:10|1.38382
00:01:11|1.38489
00:01:12|1.38494
00:01:13|1.38422
00:01:14|1.38169
00:01:15|1.38448
00:01:16|1.38448
00:01:17|1.38539
00:01:18|1.3854
00:01:19|1.38532
00:01:20|1.38516
00:01:21|1.38658
00:01:22|1.38465
00:01:23|1.38429
00:01:24|1.384
00:01:25|1.38494
00:01:26|1.38392
00:01:27|1.38377
00:01:28|1.38471
00:01:30|1.38471
00:01:32|1.38493
00:01:33|1.38558
00:01:35|1.38604
00:01:35|1.38503
00:01:36|1.3849
00:01:37|1.38536
00:01:38|1.3864
00:01:40|1.38501
00:01:41|1.38501
00:01:42|1.38471
00:01:43|1.38483
00:01:44|1.38447
00:01:45|1.38435
00:01:46|1.38404
00:01:47|1.38404
00:01:48|1.38418
00:01:49|1.3843
00:01:50|1.3837
00:01:51|1.38334
00:01:52|1.38251
00:01:53|1.38231
00:01:54|1.38188
00:01:55|1.38165
00:01:56|1.3821
00:01:57|1.38256
00:01:58|1.38256
00:01:58|1.38256
00:02:00|1.38269
00:02:01|1.38269
00:02:02|1.38254
00:02:03|1.38221
00:02:04|1.38233
00:02:05|1.38305
00:02:06|1.38223
00:02:07|1.38197
00:02:08|1.38225
00:02:09|1.38072
00:02:10|1.38032
00:02:11|1.38001
00:02:11|1.38041
00:02:13|1.38041
00:02:14|1.38129
00:02:15|1.38075
00:02:16|1.38039
00:02:17|1.38057
00:02:18|1.38039
00:02:19|1.38103
00:02:20|1.38134
00:02:21|1.38134
00:02:22|1.38109
00:02:22|1.3805
00:02:24|1.37911
00:02:25|1.37915
00:02:26|1.37965
00:02:27|1.38003
00:02:28|1.38018
00:02:29|1.37988
00:02:30|1.37988
00:02:30|1.37988
00:02:33|1.3801
00:02:34|1.3801
00:02:35|1.37998
00:02:37|1.38053
00:02:38|1.38053
00:02:39|1.38053
00:02:40|1.38063
00:02:40|1.38057
00:02:42|1.38029
00:02:42|1.38029
00:02:44|1.37966
00:02:45|1.38032
00:02:46|1.3805
00:02:47|1.38024
00:02:48|1.38074
00:02:49|1.37992
00:02:50|1.38002
00:02:51|1.38072
00:02:52|1.38055
00:02:53|1.37971
00:02:54|1.38083
00:02:54|1.38067
00:02:56|1.38047
00:02:57|1.3794
00:02:57|1.37918
00:02:59|1.37997
00:03:00|1.37958
00:03:01|1.38007
00:03:02|1.38067
00:03:03|1.38057
00:03:04|1.38043
00:03:04|1.38078
00:03:05|1.38027
00:03:07|1.37994
00:03:08|1.38057
00:03:09|1.37971
00:03:09|1.37907
00:03:11|1.37996
00:03:11|1.37846
00:03:13|1.37812
00:03:14|1.37799
00:03:15|1.37781
00:03:16|1.37745
00:03:17|1.37711
00:03:17|1.3771
00:03:19|1.37766
00:03:20|1.37757
00:03:20|1.37723
00:03:21|1.37729
00:03:23|1.37721
00:03:24|1.3767
00:03:25|1.37684
00:03:26|1.37684
00:03:27|1.37646
00:03:28|1.3765
00:03:28|1.37646
00:03:30|1.37528
00:03:30|1.37512
00:03:33|1.3753
00:03:33|1.37553
00:03:35|1.37603
00:03:37|1.37625
00:03:37|1.37599
00:03:38|1.37618
00:03:39|1.37643
00:03:41|1.37635
00:03:42|1.37504
00:03:43|1.37475
00:03:44|1.3749
00:03:46|1.37426
00:03:46|1.37456
00:03:48|1.3742
00:03:49|1.37425
00:03:50|1.37397
00:03:51|1.3734
00:03:52|1.37389
00:03:53|1.37417
00:03:54|1.37517
00:03:55|1.37576
00:03:56|1.37623
00:03:57|1.37812
00:03:58|1.37834
00:03:59|1.37753
00:04:00|1.37699
00:04:02|1.37795
00:04:03|1.37784
00:04:03|1.37664
00:04:05|1.37622
00:04:06|1.3756
00:04:07|1.3756
00:04:07|1.37622
00:04:08|1.37646
00:04:10|1.37592
00:04:10|1.37592
00:04:11|1.37646
00:04:12|1.37629
00:04:14|1.37629
00:04:15|1.37629
00:04:16|1.3766
00:04:17|1.37647
00:04:18|1.37676
00:04:19|1.37625
00:04:20|1.37625
00:04:21|1.37625
00:04:22|1.3757
00:04:23|1.3757
00:04:24|1.37436
00:04:25|1.37455
00:04:26|1.37401
00:04:27|1.37401
00:04:28|1.37371
00:04:29|1.37399
00:04:30|1.3734
00:04:31|1.37326
00:04:32|1.37336
00:04:34|1.37402
00:04:35|1.37452
00:04:36|1.37378
00:04:36|1.37308
00:04:38|1.37312
00:04:39|1.37297
00:04:40|1.37297
00:04:41|1.37308
00:04:41|1.37298
00:04:43|1.37252
00:04:44|1.37252
00:04:45|1.3735
00:04:46|1.3734
00:04:47|1.37399
00:04:48|1.37411
00:04:49|1.37391
00:04:50|1.37335
00:04:51|1.37311
00:04:52|1.37268
00:04:53|1.37254
00:04:54|1.37243
00:04:55|1.37242
00:04:56|1.3724
00:04:57|1.37255
00:04:58|1.37303
00:04:59|1.37302
00:05:00|1.37302
00:05:01|1.37402
00:05:02|1.37451
00:05:03|1.37426
00:05:04|1.37429
00:05:05|1.37429
00:05:06|1.37303
00:05:07|1.37402
00:05:08|1.37411
00:05:09|1.37411
00:05:10|1.37393
00:05:11|1.37393
00:05:12|1.37404
00:05:13|1.37404
00:05:14|1.37326
00:05:15|1.37317
00:05:16|1.37317
00:05:17|1.37355
00:05:18|1.37201
00:05:19|1.37167
00:05:20|1.37198
00:05:21|1.37123
00:05:22|1.37094
00:05:23|1.37084
00:05:24|1.37067
00:05:25|1.37065
00:05:26|1.37062
00:05:27|1.37061
00:05:28|1.37014
00:05:29|1.37057
00:05:30|1.37057
00:05:31|1.37057
00:05:32|1.37014
00:05:34|1.37023
00:05:35|1.36985
00:05:36|1.3697
00:05:38|1.36946
00:05:39|1.36936
00:05:39|1.36896
00:05:41|1.36844
00:05:42|1.36844
00:05:43|1.36851
00:05:44|1.36811
00:05:45|1.3675
00:05:46|1.3675
00:05:47|1.36715
00:05:48|1.36684
00:05:49|1.36612
00:05:50|1.36617
00:05:51|1.3673
00:05:53|1.36802
00:05:53|1.36813
00:05:55|1.36641
00:05:55|1.36723
00:05:56|1.36723
00:05:58|1.36691
00:05:59|1.3668
00:06:00|1.36622
00:06:01|1.36575
00:06:02|1.36528
00:06:02|1.36529
00:06:04|1.36552
00:06:05|1.36618
00:06:05|1.36735
00:06:06|1.36743
00:06:07|1.36646
00:06:08|1.36625
00:06:09|1.3669
00:06:11|1.36762
00:06:12|1.36779
00:06:12|1.3693
00:06:14|1.36893
00:06:15|1.36877
00:06:16|1.36844
00:06:16|1.36857
00:06:18|1.36849
00:06:18|1.36849
00:06:20|1.36738
00:06:20|1.36737
00:06:21|1.36737
00:06:22|1.36754
00:06:23|1.36749
00:06:25|1.36749
00:06:25|1.36789
00:06:27|1.36945
00:06:27|1.36979
00:06:28|1.3706
00:06:29|1.37038
00:06:31|1.3716
00:06:31|1.37094
00:06:32|1.37094
00:06:34|1.37125
00:06:36|1.37183
00:06:37|1.37167
00:06:39|1.37116
00:06:39|1.37116
00:06:41|1.36982
00:06:42|1.3706
00:06:43|1.37127
00:06:44|1.37129
00:06:44|1.36985
00:06:46|1.36933
00:06:47|1.36933
00:06:48|1.36885
00:06:49|1.36873
00:06:50|1.36873
00:06:52|1.36946
00:06:53|1.37039
00:06:54|1.37126
00:06:55|1.37176
00:06:56|1.37253
00:06:58|1.37253
00:06:58|1.373
00:06:59|1.37338
00:07:00|1.37372
00:07:01|1.37372
00:07:02|1.37363
00:07:03|1.3745
00:07:04|1.37519
00:07:05|1.37583
00:07:06|1.37698
00:07:07|1.37812
00:07:08|1.3775
00:07:09|1.37807
00:07:10|1.37861
00:07:11|1.37802
00:07:12|1.37868
00:07:13|1.37902
00:07:15|1.37879
00:07:15|1.3789
00:07:16|1.37801
00:07:17|1.37811
00:07:18|1.37754
00:07:20|1.3777
00:07:20|1.37644
00:07:21|1.37646
00:07:22|1.37569
00:07:24|1.37641
00:07:24|1.37636
00:07:26|1.37636
00:07:27|1.37636
00:07:28|1.37551
00:07:28|1.37536
00:07:30|1.37533
00:07:31|1.37514
00:07:32|1.37514
00:07:33|1.37516
00:07:34|1.37565
00:07:36|1.37641
00:07:36|1.37684
00:07:37|1.3764
00:07:39|1.37635
00:07:41|1.37825
00:07:42|1.37755
00:07:43|1.37856
00:07:45|1.3792
00:07:46|1.37852
00:07:47|1.37852
00:07:48|1.37842
00:07:49|1.3791
00:07:50|1.37912
00:07:51|1.38
00:07:53|1.37996
00:07:54|1.38001
00:07:55|1.37956
00:07:56|1.37952
00:07:56|1.37952
00:07:58|1.37798
00:08:00|1.37706
00:08:01|1.37714
00:08:02|1.37811
00:08:03|1.37796
00:08:05|1.37797
00:08:05|1.37796
00:08:07|1.37826
00:08:07|1.37826
00:08:08|1.37854
00:08:10|1.37803
00:08:11|1.37803
00:08:12|1.37881
00:08:13|1.37862
00:08:14|1.37833
00:08:15|1.37715
00:08:16|1.37716
00:08:17|1.37768
00:08:18|1.37734
00:08:19|1.37734
00:08:20|1.37734
00:08:21|1.37765
00:08:22|1.37764
00:08:23|1.37678
00:08:24|1.37677
00:08:25|1.37677
00:08:26|1.37692
00:08:27|1.3764
00:08:28|1.37587
00:08:29|1.3762
00:08:30|1.3765
00:08:31|1.37658
00:08:32|1.37658
00:08:33|1.37687
00:08:34|1.3771
00:08:35|1.37756
00:08:37|1.3779
00:08:38|1.3779
00:08:38|1.37779
00:08:40|1.37842
00:08:41|1.37869
00:08:43|1.37966
00:08:44|1.38
00:08:45|1.38065
00:08:46|1.38158
00:08:47|1.38143
00:08:48|1.38128
00:08:49|1.38128
00:08:50|1.38148
00:08:51|1.38142
00:08:52|1.38116
00:08:53|1.38116
00:08:54|1.38125
00:08:55|1.38125
00:08:56|1.38087
00:08:57|1.3805
00:08:58|1.38103
00:08:59|1.38096
00:09:00|1.3807
00:09:01|1.38056
00:09:02|1.38135
00:09:03|1.38135
00:09:04|1.38215
00:09:05|1.38264
00:09:07|1.38344
00:09:08|1.38345
00:09:08|1.38521
00:09:10|1.38449
00:09:11|1.38395
00:09:11|1.38456
00:09:12|1.38566
00:09:13|1.38608
00:09:15|1.38801
00:09:16|1.3887
00:09:16|1.38869
00:09:18|1.38874
00:09:18|1.38991
00:09:19|1.38952
00:09:20|1.38826
00:09:21|1.38722
00:09:22|1.38807
00:09:24|1.38914
00:09:25|1.3893
00:09:25|1.39011
00:09:26|1.39018
00:09:27|1.39077
00:09:28|1.38951
00:09:29|1.39027
00:09:31|1.39129
00:09:32|1.39173
00:09:32|1.3914
00:09:34|1.39216
00:09:35|1.3922
00:09:35|1.39133
00:09:37|1.39179
00:09:39|1.39068
00:09:40|1.3911
00:09:41|1.39228
00:09:42|1.39057
00:09:44|1.39108
00:09:45|1.39001
00:09:46|1.38971
00:09:47|1.38724
00:09:49|1.38815
00:09:49|1.38637
00:09:50|1.38634
00:09:51|1.38671
00:09:53|1.38728
00:09:54|1.38768
00:09:54|1.38768
00:09:56|1.38736
00:09:57|1.38729
00:09:58|1.38729
00:10:00|1.38723
00:10:00|1.38723
00:10:01|1.38782
00:10:03|1.389
00:10:04|1.38928
00:10:05|1.39075
00:10:06|1.39017
00:10:06|1.38973
00:10:08|1.38977
00:10:09|1.39028
00:10:10|1.39011
00:10:11|1.3901
00:10:12|1.38993
00:10:13|1.38955
00:10:14|1.38915
00:10:14|1.38895
00:10:16|1.38802
00:10:17|1.38788
00:10:18|1.38682
00:10:19|1.38623
00:10:20|1.38625
00:10:21|1.38566
00:10:21|1.38561
00:10:23|1.3872
00:10:24|1.38738
00:10:25|1.38772
00:10:26|1.38731
00:10:27|1.38669
00:10:28|1.3866
00:10:28|1.38697
00:10:30|1.38674
00:10:31|1.38465
00:10:32|1.38342
00:10:33|1.3849
00:10:34|1.3851
00:10:35|1.38577
00:10:36|1.3839
00:10:37|1.38374
00:10:39|1.38419
00:10:39|1.38419
00:10:41|1.38417
00:10:43|1.38234
00:10:44|1.38248
00:10:46|1.38243
00:10:46|1.38225
00:10:47|1.38225
00:10:49|1.38251
00:10:50|1.38232
00:10:51|1.38243
00:10:52|1.38245
00:10:53|1.38313
00:10:55|1.38419
00:10:55|1.38376
00:10:57|1.38329
00:10:58|1.38272
00:10:59|1.38226
00:11:00|1.38149
00:11:01|1.38144
00:11:02|1.38139
00:11:03|1.3822
00:11:04|1.38259
00:11:05|1.38208
00:11:05|1.3824
00:11:07|1.38336
00:11:08|1.38339
00:11:10|1.38314
00:11:10|1.38345
00:11:11|1.38387
00:11:12|1.38441
00:11:13|1.38503
00:11:14|1.38538
00:11:15|1.38571
00:11:16|1.38569
00:11:17|1.38569
00:11:18|1.38553
00:11:19|1.38539
00:11:20|1.3857
00:11:21|1.38539
00:11:22|1.3848
00:11:23|1.38537
00:11:24|1.3864
00:11:25|1.38687
00:11:26|1.38687
00:11:27|1.38661
00:11:29|1.3871
00:11:30|1.3871
00:11:31|1.38633
00:11:32|1.38626
00:11:33|1.38626
00:11:34|1.38759
00:11:35|1.3883
00:11:36|1.3878
00:11:37|1.3878
00:11:39|1.3871
00:11:39|1.38725
00:11:40|1.38644
00:11:41|1.38644
00:11:42|1.38644
00:11:43|1.38667
00:11:44|1.38653
00:11:46|1.38653
00:11:46|1.38653
00:11:48|1.38724
00:11:49|1.3873
00:11:51|1.38705
00:11:51|1.38637
00:11:52|1.38629
00:11:53|1.38629
00:11:54|1.38685
00:11:55|1.38685
00:11:56|1.38687
00:11:57|1.38687
00:11:58|1.38609
00:11:59|1.38558
00:12:00|1.3844
00:12:01|1.38414
00:12:02|1.38435
00:12:03|1.38361
00:12:04|1.38352
00:12:05|1.38337
00:12:06|1.38352
00:12:07|1.38352
00:12:08|1.38371
00:12:09|1.38392
00:12:10|1.38388
00:12:11|1.38398
00:12:12|1.38475
00:12:13|1.38502
00:12:14|1.38553
00:12:15|1.38536
00:12:16|1.38532
00:12:17|1.38532
00:12:18|1.38499
00:12:19|1.38527
00:12:20|1.38604
00:12:21|1.38645
00:12:22|1.38645
00:12:23|1.3873
00:12:24|1.3873
00:12:25|1.38927
00:12:26|1.38917
00:12:27|1.38786
00:12:28|1.38786
00:12:29|1.38786
00:12:30|1.3874
00:12:31|1.38808
00:12:32|1.38808
00:12:33|1.3884
00:12:34|1.38826
00:12:35|1.38775
00:12:36|1.38817
00:12:37|1.3891
00:12:39|1.39
00:12:40|1.3902
00:12:42|1.38942
00:12:42|1.389
00:12:43|1.38844
00:12:44|1.38812
00:12:46|1.38901
00:12:47|1.38871
00:12:48|1.38922
00:12:49|1.38961
00:12:50|1.39158
00:12:51|1.39165
00:12:52|1.39165
00:12:53|1.39088
00:12:54|1.39029
00:12:55|1.39008
00:12:56|1.39203
00:12:57|1.39184
00:12:58|1.39184
00:12:59|1.39114
00:13:00|1.39009
00:13:01|1.38961
00:13:02|1.3896
00:13:03|1.389
00:13:04|1.38775
00:13:05|1.38663
00:13:06|1.38663
00:13:07|1.38663
00:13:08|1.38805
00:13:08|1.3867
00:13:10|1.38654
00:13:10|1.38712
00:13:12|1.38639
00:13:13|1.3858
00:13:15|1.3861
00:13:15|1.38504
00:13:16|1.38522
00:13:17|1.38545
00:13:18|1.38528
00:13:19|1.38548
00:13:20|1.3856
00:13:21|1.38802
00:13:22|1.38859
00:13:23|1.38869
00:13:24|1.38784
00:13:25|1.38787
00:13:26|1.38859
00:13:27|1.38797
00:13:28|1.38797
00:13:29|1.38789
00:13:30|1.38819
00:13:31|1.3874
00:13:32|1.38716
00:13:33|1.38653
00:13:34|1.38646
00:13:35|1.38631
00:13:36|1.38634
00:13:37|1.38633
00:13:39|1.38586
00:13:40|1.38539
00:13:41|1.38623
00:13:42|1.38677
00:13:44|1.38722
00:13:45|1.38767
00:13:46|1.38786
00:13:48|1.38661
00:13:49|1.3871
00:13:50|1.38744
00:13:51|1.38721
00:13:52|1.387
00:13:54|1.38672
00:13:54|1.38672
00:13:55|1.38672
00:13:56|1.38672
00:13:57|1.38671
00:13:58|1.3867
00:13:59|1.3866
00:14:00|1.38671
00:14:02|1.38588
00:14:02|1.38513
00:14:03|1.38512
00:14:04|1.38454
00:14:05|1.38473
00:14:07|1.38468
00:14:07|1.38334
00:14:08|1.38338
00:14:10|1.38362
00:14:10|1.38333
00:14:12|1.3825
00:14:13|1.38279
00:14:13|1.3839
00:14:15|1.38432
00:14:16|1.38397
00:14:16|1.3835
00:14:17|1.38404
00:14:18|1.38404
00:14:20|1.38404
00:14:21|1.38404
00:14:22|1.38404
00:14:23|1.38319
00:14:24|1.38306
00:14:25|1.38321
00:14:26|1.38321
00:14:28|1.38321
00:14:29|1.38306
00:14:29|1.38378
00:14:30|1.3828
00:14:32|1.38246
00:14:33|1.38297
00:14:33|1.38354
00:14:34|1.38369
00:14:36|1.38358
00:14:36|1.38358
00:14:37|1.38365
00:14:39|1.38369
00:14:41|1.38349
00:14:42|1.38349
00:14:43|1.38349
00:14:44|1.38295
00:14:45|1.38329
00:14:46|1.38329
00:14:47|1.38382
00:14:48|1.38436
00:14:49|1.38466
00:14:50|1.38499
00:14:51|1.38498
00:14:52|1.38498
00:14:53|1.3835
00:14:54|1.3835
00:14:55|1.3835
00:14:56|1.3833
00:14:57|1.3835
00:14:58|1.38356
00:14:59|1.3837
00:15:00|1.38321
00:15:01|1.38268
00:15:02|1.3825
00:15:03|1.38216
00:15:04|1.38217
00:15:05|1.38272
00:15:06|1.38295
00:15:08|1.38412
00:15:08|1.38412
00:15:09|1.38412
00:15:10|1.38349
00:15:11|1.38311
00:15:12|1.38339
00:15:14|1.38484
00:15:15|1.38516
00:15:16|1.38673
00:15:17|1.38699
00:15:18|1.388
00:15:19|1.38804
00:15:20|1.38783
00:15:21|1.38815
00:15:22|1.38826
00:15:23|1.38776
00:15:24|1.38933
00:15:25|1.38962
00:15:26|1.38874
00:15:27|1.38874
00:15:28|1.3888
00:15:29|1.38899
00:15:30|1.38885
00:15:31|1.38804
00:15:32|1.38938
00:15:33|1.38897
00:15:34|1.38911
00:15:35|1.38911
00:15:36|1.38963
00:15:37|1.39088
00:15:38|1.39124
00:15:39|1.39095
00:15:41|1.39128
00:15:42|1.39155
00:15:43|1.39083
00:15:44|1.3907
00:15:45|1.39144
00:15:46|1.392
00:15:47|1.39157
00:15:48|1.39092
00:15:49|1.39158
00:15:50|1.39145
00:15:52|1.39153
00:15:52|1.3916
00:15:54|1.39149
00:15:55|1.39071
00:15:56|1.3899
00:15:57|1.38977
00:15:58|1.38888
00:15:59|1.38893
00:16:00|1.38821
00:16:01|1.3877
00:16:02|1.38753
00:16:03|1.3867
00:16:04|1.3867
00:16:05|1.3857
00:16:07|1.38513
00:16:08|1.38698
00:16:08|1.38645
00:16:09|1.38552
00:16:11|1.3845
00:16:11|1.38477
00:16:12|1.3848
00:16:13|1.38541
00:16:14|1.38514
00:16:16|1.38514
00:16:16|1.38459
00:16:17|1.38437
00:16:18|1.38636
00:16:20|1.38648
00:16:20|1.38536
00:16:21|1.38581
00:16:23|1.3855
00:16:24|1.38608
00:16:24|1.38603
00:16:25|1.38642
00:16:26|1.38637
00:16:28|1.38642
00:16:28|1.38861
00:16:30|1.38886
00:16:30|1.38844
00:16:31|1.38842
00:16:33|1.38633
00:16:34|1.38522
00:16:35|1.38437
00:16:36|1.3846
00:16:37|1.38496
00:16:38|1.38576
00:16:39|1.38609
00:16:40|1.38554
00:16:42|1.38455
00:16:43|1.38454
00:16:45|1.38605
00:16:46|1.38674
00:16:47|1.38866
00:16:49|1.38921
00:16:50|1.38941
00:16:51|1.38916
00:16:52|1.38854
00:16:53|1.38854
00:16:54|1.38882
00:16:55|1.38795
00:16:57|1.38798
00:16:57|1.38679
00:16:59|1.38608
00:17:00|1.38672
00:17:01|1.38527
00:17:02|1.3841
00:17:03|1.38392
00:17:04|1.38454
00:17:05|1.38458
00:17:06|1.38379
00:17:07|1.38339
00:17:08|1.38516
00:17:09|1.38551
00:17:10|1.3851
00:17:11|1.38475
00:17:12|1.38492
00:17:13|1.38496
00:17:14|1.38627
00:17:15|1.38567
00:17:16|1.38638
00:17:17|1.38585
00:17:18|1.38544
00:17:19|1.38506
00:17:20|1.38433
00:17:21|1.38411
00:17:22|1.3835
00:17:23|1.38393
00:17:24|1.38542
00:17:25|1.38512
00:17:26|1.38527
00:17:27|1.38499
00:17:28|1.38447
00:17:29|1.3841
00:17:30|1.384
00:17:31|1.38434
00:17:32|1.38475
00:17:33|1.38498
00:17:34|1.38498
00:17:35|1.38491
00:17:36|1.38491
00:17:37|1.38487
00:17:38|1.38492
00:17:39|1.38525
00:17:40|1.38655
00:17:42|1.38654
00:17:43|1.38594
00:17:44|1.38628
00:17:45|1.38648
00:17:47|1.3861
00:17:48|1.38566
00:17:49|1.38494
00:17:50|1.38539
00:17:51|1.38466
00:17:52|1.38429
00:17:53|1.38417
00:17:54|1.38374
00:17:55|1.38361
00:17:56|1.38253
00:17:57|1.38224
00:17:58|1.38201
00:17:59|1.38261
00:18:01|1.3831
00:18:01|1.38331
00:18:03|1.38214
00:18:03|1.38218
00:18:04|1.38245
00:18:05|1.38167
00:18:07|1.38158
00:18:07|1.38159
00:18:09|1.38158
00:18:09|1.38158
00:18:10|1.38153
00:18:11|1.38136
00:18:13|1.38004
00:18:14|1.38004
00:18:15|1.38157
00:18:16|1.38064
00:18:17|1.38023
00:18:18|1.38158
00:18:19|1.38177
00:18:20|1.38185
00:18:21|1.38158
00:18:21|1.38158
00:18:23|1.38236
00:18:23|1.38321
00:18:24|1.3832
00:18:26|1.38322
00:18:27|1.38324
00:18:28|1.38389
00:18:29|1.38433
00:18:30|1.38544
00:18:31|1.38398
00:18:32|1.38321
00:18:33|1.38256
00:18:34|1.38233
00:18:35|1.38234
00:18:36|1.38161
00:18:37|1.38144
00:18:38|1.38138
00:18:39|1.38137
00:18:40|1.38034
00:18:41|1.37993
00:18:42|1.38012
00:18:44|1.37998
00:18:44|1.37964
00:18:46|1.37846
00:18:47|1.37887
00:18:49|1.37867
00:18:50|1.37891
00:18:51|1.37909
00:18:53|1.3801
00:18:53|1.3801
00:18:54|1.38006
00:18:56|1.37953
00:18:57|1.37953
00:18:58|1.3804
00:18:59|1.38038
00:19:00|1.3802
00:19:01|1.38015
00:19:02|1.38015
00:19:03|1.38047
00:19:04|1.37992
00:19:05|1.38125
00:19:06|1.38066
00:19:07|1.3818
00:19:08|1.38215
00:19:09|1.38319
00:19:10|1.383
00:19:11|1.38188
00:19:12|1.38175
00:19:13|1.38248
00:19:14|1.38126
00:19:15|1.38105
00:19:16|1.38124
00:19:17|1.38124
00:19:18|1.38315
00:19:19|1.38361
00:19:20|1.38361
00:19:21|1.38361
00:19:22|1.38381
00:19:23|1.38247
00:19:24|1.38245
00:19:25|1.38382
00:19:26|1.38362
00:19:27|1.38301
00:19:28|1.38301
00:19:29|1.38385
00:19:30|1.38327
00:19:31|1.38358
00:19:32|1.38358
00:19:33|1.3837
00:19:34|1.38358
00:19:35|1.38364
00:19:36|1.38364
00:19:37|1.3822
00:19:38|1.38201
00:19:39|1.38188
00:19:40|1.38308
00:19:42|1.38334
00:19:44|1.38445
00:19:44|1.38396
00:19:46|1.38353
00:19:48|1.3836
00:19:48|1.3836
00:19:50|1.3834
00:19:51|1.38262
00:19:52|1.38289
00:19:52|1.38303
00:19:54|1.38293
00:19:55|1.38276
00:19:56|1.38248
00:19:57|1.38197
00:19:58|1.38096
00:19:59|1.37944
00:20:00|1.37922
00:20:00|1.37916
00:20:03|1.38001
00:20:03|1.37993
00:20:04|1.37993
00:20:05|1.37966
00:20:06|1.38058
00:20:07|1.38085
00:20:08|1.38015
00:20:09|1.37916
00:20:10|1.37917
00:20:11|1.37943
00:20:12|1.37927
00:20:13|1.3808
00:20:14|1.38087
00:20:15|1.38074
00:20:16|1.38074
00:20:17|1.37989
00:20:18|1.37989
00:20:19|1.37989
00:20:20|1.37989
00:20:21|1.38019
00:20:22|1.37974
00:20:23|1.38079
00:20:24|1.37982
00:20:25|1.37929
00:20:26|1.37849
00:20:27|1.37841
00:20:28|1.37848
00:20:30|1.37823
00:20:31|1.37928
00:20:32|1.37956
00:20:33|1.37946
00:20:34|1.37873
00:20:35|1.37883
00:20:36|1.37883
00:20:37|1.37996
00:20:37|1.38019
00:20:39|1.38053
00:20:40|1.38053
00:20:41|1.38053
00:20:42|1.38069
00:20:44|1.38018
00:20:45|1.3803
00:20:47|1.38063
00:20:47|1.38057
00:20:48|1.38169
00:20:50|1.38178
00:20:50|1.38186
00:20:52|1.38186
00:20:53|1.38186
00:20:54|1.38199
00:20:54|1.38091
00:20:56|1.38131
00:20:57|1.38131
00:20:58|1.382
00:20:59|1.382
00:21:00|1.38199
00:21:00|1.38183
00:21:02|1.38182
00:21:03|1.38198
00:21:04|1.38198
00:21:05|1.38198
00:21:06|1.38209
00:21:07|1.38284
00:21:07|1.38304
00:21:09|1.38304
00:21:10|1.38322
00:21:11|1.38322
00:21:12|1.38363
00:21:13|1.38303
00:21:14|1.38272
00:21:15|1.38272
00:21:15|1.38309
00:21:16|1.38309
00:21:18|1.38389
00:21:19|1.38389
00:21:19|1.38371
00:21:21|1.38332
00:21:22|1.3824
00:21:23|1.3824
00:21:24|1.3824
00:21:25|1.3823
00:21:26|1.38143
00:21:27|1.38136
00:21:27|1.38136
00:21:29|1.38136
00:21:30|1.38136
00:21:31|1.38102
00:21:33|1.38064
00:21:33|1.38063
00:21:34|1.38064
00:21:35|1.38064
00:21:36|1.38022
00:21:37|1.38022
00:21:38|1.38058
00:21:39|1.38058
00:21:40|1.38058
00:21:41|1.38047
00:21:42|1.38013
00:21:44|1.37918
00:21:46|1.37918
00:21:47|1.37863
00:21:48|1.37896
00:21:49|1.37883
00:21:51|1.37859
00:21:51|1.37859
00:21:53|1.37913
00:21:54|1.3786
00:21:55|1.37838
00:21:56|1.37904
00:21:58|1.37884
00:21:58|1.37807
00:21:59|1.37796
00:22:00|1.37698
00:22:01|1.37695
00:22:02|1.37689
00:22:03|1.37593
00:22:04|1.37579
00:22:05|1.37608
00:22:06|1.37532
00:22:07|1.37549
00:22:08|1.37625
00:22:09|1.37647
00:22:10|1.37755
00:22:11|1.37879
00:22:12|1.37756
00:22:13|1.37794
00:22:15|1.37808
00:22:16|1.37838
00:22:17|1.37809
00:22:18|1.37859
00:22:19|1.378
00:22:20|1.37747
00:22:21|1.37747
00:22:22|1.37845
00:22:23|1.37825
00:22:23|1.37777
00:22:25|1.37819
00:22:26|1.37799
00:22:27|1.37826
00:22:28|1.37853
00:22:29|1.3783
00:22:30|1.37865
00:22:30|1.37878
00:22:31|1.37879
00:22:33|1.37879
00:22:34|1.37847
00:22:36|1.37873
00:22:36|1.3788
00:22:37|1.3783
00:22:38|1.3769
00:22:39|1.37671
00:22:40|1.37638
00:22:41|1.37671
00:22:42|1.37707
00:22:43|1.37658
00:22:45|1.37725
00:22:47|1.37744
00:22:48|1.37766
00:22:49|1.37746
00:22:49|1.37746
00:22:51|1.37726
00:22:52|1.37726
00:22:53|1.37795
00:22:54|1.37795
00:22:55|1.37812
00:22:56|1.37767
00:22:57|1.37738
00:22:58|1.3774
00:23:00|1.37701
00:23:01|1.37701
00:23:01|1.37696
00:23:03|1.37726
00:23:03|1.37774
00:23:05|1.37774
00:23:06|1.37845
00:23:07|1.37879
00:23:08|1.37757
00:23:08|1.37746
00:23:10|1.37746
00:23:10|1.37673
00:23:12|1.37676
00:23:13|1.37707
00:23:14|1.37799
00:23:15|1.37799
00:23:15|1.37799
00:23:17|1.37783
00:23:18|1.37782
00:23:19|1.37729
00:23:20|1.37729
00:23:20|1.37646
00:23:21|1.37669
00:23:22|1.37653
00:23:23|1.37649
00:23:24|1.37707
00:23:25|1.37694
00:23:27|1.37694
00:23:27|1.37752
00:23:28|1.37621
00:23:29|1.37651
00:23:30|1.37653
00:23:31|1.3765
00:23:33|1.37682
00:23:33|1.37678
00:23:34|1.37591
00:23:36|1.37608
00:23:37|1.37604
00:23:38|1.3759
00:23:39|1.37604
00:23:39|1.37604
00:23:40|1.37604
00:23:41|1.37529
00:23:43|1.37485
00:23:44|1.37474
00:23:44|1.37436
00:23:46|1.37401
00:23:48|1.37418
00:23:49|1.37539
00:23:50|1.37543
00:23:51|1.37539
00:23:52|1.37556
00:23:53|1.37748
00:23:54|1.37678
00:23:55|1.37734
00:23:57|1.37723
00:23:58|1.37766
00:24:00|1.37864
00:24:00|1.37864
00:24:02|1.3789
00:24:03|1.37905
00:24:04|1.37954
00:24:05|1.38024
00:24:06|1.38101
00:24:07|1.38125
00:24:08|1.38117
00:24:09|1.38142
00:24:10|1.3816
00:24:12|1.3816
00:24:13|1.38171
00:24:14|1.38299
00:24:14|1.38356
00:24:16|1.38262
00:24:17|1.38263
00:24:18|1.38298
00:24:18|1.38326
00:24:19|1.38333
00:24:20|1.38376
00:24:21|1.38453
00:24:23|1.38486
00:24:23|1.38492
00:24:24|1.38369
00:24:26|1.3827
00:24:27|1.38276
00:24:27|1.38276
00:24:29|1.38431
00:24:30|1.38373
00:24:31|1.38313
00:24:31|1.38313
00:24:32|1.38313
00:24:34|1.38365
00:24:34|1.38414
00:24:35|1.38313
00:24:37|1.38379
00:24:37|1.38453
00:24:39|1.38453
00:24:39|1.3845
00:24:40|1.38436
00:24:41|1.38436
00:24:42|1.38468
00:24:44|1.38468
00:24:44|1.38468
00:24:45|1.38495
00:24:47|1.3845
00:24:49|1.38439
00:24:50|1.38411
00:24:51|1.38411
00:24:52|1.38411
00:24:53|1.38411
00:24:54|1.38411
00:24:56|1.38282
00:24:57|1.38353
00:24:57|1.3837
00:24:59|1.38267
00:25:00|1.3825
00:25:01|1.38353
00:25:03|1.3845
00:25:03|1.38521
00:25:04|1.38535
00:25:06|1.38559
00:25:06|1.386
00:25:08|1.38573
00:25:09|1.38542
00:25:10|1.38566
00:25:11|1.3862
00:25:12|1.38536
00:25:13|1.38551
00:25:14|1.38599
00:25:15|1.38618
00:25:16|1.38644
00:25:17|1.38685
00:25:18|1.38697
00:25:19|1.38786
00:25:20|1.38737
00:25:22|1.38683
00:25:23|1.38614
00:25:24|1.38643
00:25:25|1.38628
00:25:26|1.38628
00:25:27|1.38627
00:25:28|1.38648
00:25:29|1.38608
00:25:30|1.38601
00:25:31|1.38541
00:25:33|1.38438
00:25:34|1.38407
00:25:35|1.38435
00:25:35|1.38435
00:25:36|1.38435
00:25:38|1.38474
00:25:38|1.38474
00:25:39|1.38474
00:25:40|1.38464
00:25:42|1.38464
00:25:43|1.38464
00:25:43|1.38409
00:25:45|1.38409
00:25:46|1.38402
00:25:46|1.38425
00:25:47|1.38474
00:25:49|1.38488
00:25:50|1.38524
00:25:51|1.38524
00:25:52|1.38487
00:25:54|1.38487
00:25:55|1.38444
00:25:56|1.38444
00:25:57|1.38443
00:25:58|1.38443
00:25:59|1.38444
00:26:00|1.38444
00:26:01|1.385
00:26:02|1.38477
00:26:04|1.38434
00:26:05|1.38378
00:26:06|1.38378
00:26:07|1.38352
00:26:08|1.38352
00:26:09|1.38352
00:26:10|1.38438
00:26:11|1.38438
00:26:12|1.38463
00:26:13|1.38463
00:26:15|1.38419
00:26:15|1.38428
00:26:16|1.38428
00:26:17|1.38451
00:26:19|1.38422
00:26:20|1.38374
00:26:20|1.38374
00:26:21|1.38287
00:26:23|1.38258
00:26:23|1.38276
00:26:24|1.38362
00:26:26|1.38357
00:26:26|1.38342
00:26:28|1.38462
00:26:28|1.38463
00:26:29|1.38444
00:26:30|1.38474
00:26:31|1.38447
00:26:33|1.38487
00:26:34|1.38487
00:26:35|1.38474
00:26:36|1.38474
00:26:37|1.38474
00:26:38|1.38464
00:26:39|1.38491
00:26:40|1.38466
00:26:41|1.38532
00:26:42|1.38532
00:26:43|1.38575
00:26:44|1.38614
00:26:45|1.38642
00:26:46|1.38614
00:26:47|1.38692
00:26:48|1.38692
00:26:50|1.38655
00:26:51|1.38598
00:26:53|1.38573
00:26:54|1.3854
00:26:54|1.38542
00:26:56|1.38578
00:26:57|1.38521
00:26:58|1.3854
00:27:00|1.38465
00:27:01|1.38465
00:27:02|1.38402
00:27:03|1.3837
00:27:04|1.38312
00:27:06|1.38284
00:27:06|1.38285
00:27:07|1.38382
00:27:08|1.38387
00:27:10|1.3839
00:27:11|1.38473
00:27:12|1.38323
00:27:13|1.38331
00:27:14|1.38331
00:27:15|1.38237
00:27:16|1.38302
00:27:17|1.38243
00:27:18|1.38178
00:27:19|1.38228
00:27:20|1.38168
00:27:21|1.38168
00:27:22|1.38168
00:27:24|1.38101
00:27:25|1.38101
00:27:26|1.38101
00:27:26|1.38095
00:27:28|1.3804
00:27:29|1.38076
00:27:30|1.38134
00:27:31|1.38091
00:27:32|1.38152
00:27:33|1.38152
00:27:34|1.38129
00:27:34|1.38129
00:27:36|1.38203
00:27:37|1.38219
00:27:37|1.38219
00:27:39|1.38284
00:27:40|1.38284
00:27:41|1.38304
00:27:42|1.38231
00:27:43|1.38231
00:27:45|1.38236
00:27:45|1.3828
00:27:46|1.38252
00:27:47|1.38229
00:27:49|1.38208
00:27:51|1.38171
00:27:51|1.38171
00:27:52|1.38171
00:27:54|1.3822
00:27:55|1.38192
00:27:56|1.38135
00:27:57|1.38153
00:27:58|1.38153
00:28:00|1.38153
00:28:00|1.3816
00:28:01|1.38255
00:28:02|1.38297
00:28:03|1.38248
00:28:05|1.38283
00:28:06|1.38281
00:28:07|1.38233
00:28:08|1.38242
00:28:09|1.38243
00:28:10|1.38309
00:28:10|1.38309
00:28:12|1.38309
00:28:13|1.3829
00:28:14|1.38312
00:28:15|1.38312
00:28:16|1.38322
00:28:17|1.38322
00:28:17|1.38322
00:28:20|1.3838
00:28:20|1.38387
00:28:21|1.38403
00:28:23|1.3836
00:28:24|1.3836
00:28:24|1.3836
00:28:26|1.38407
00:28:27|1.38407
00:28:28|1.38305
00:28:29|1.38262
00:28:29|1.38218
00:28:31|1.38216
00:28:32|1.38207
00:28:32|1.38217
00:28:33|1.38216
00:28:34|1.38216
00:28:36|1.38216
00:28:37|1.38216
00:28:38|1.38216
00:28:38|1.38216
00:28:39|1.38199
00:28:41|1.38237
00:28:41|1.38225
00:28:42|1.38231
00:28:44|1.38231
00:28:45|1.3823
00:28:46|1.38237
00:28:47|1.38237
00:28:48|1.38237
00:28:48|1.38237
00:28:51|1.38238
00:28:52|1.38263
00:28:54|1.3818
00:28:54|1.3818
00:28:55|1.38154
00:28:57|1.38154
00:28:59|1.3819
00:29:00|1.3811
00:29:01|1.38078
00:29:03|1.38068
00:29:03|1.38094
00:29:05|1.38032
00:29:06|1.38032
00:29:08|1.38031
00:29:08|1.38002
00:29:09|1.38002
00:29:10|1.37998
00:29:11|1.3798
00:29:12|1.37985
00:29:13|1.38014
00:29:14|1.38009
00:29:15|1.3798
00:29:16|1.3798
00:29:17|1.37966
00:29:19|1.37944
00:29:19|1.37906
00:29:21|1.37874
00:29:22|1.37887
00:29:23|1.37949
00:29:24|1.37949
00:29:25|1.37949
00:29:26|1.37949
00:29:26|1.37952
00:29:28|1.3794
00:29:29|1.37952
00:29:30|1.37952
00:29:30|1.37951
00:29:32|1.37931
00:29:33|1.37988
00:29:34|1.38032
00:29:35|1.3805
00:29:36|1.38101
00:29:37|1.38118
00:29:38|1.38125
00:29:39|1.38135
00:29:39|1.38194
00:29:40|1.38198
00:29:42|1.38178
00:29:42|1.38205
00:29:43|1.38235
00:29:45|1.38136
00:29:46|1.38135
00:29:47|1.38152
00:29:48|1.38152
00:29:48|1.38187
00:29:50|1.38187
00:29:52|1.38146
00:29:53|1.38194
00:29:55|1.38195
00:29:56|1.38219
00:29:58|1.38261
00:29:59|1.38261
00:30:00|1.38261
00:30:02|1.38226
00:30:02|1.38216
00:30:03|1.38194
00:30:05|1.38014
00:30:06|1.37981
00:30:06|1.37965
00:30:08|1.3802
00:30:08|1.3802
00:30:10|1.37979
00:30:11|1.37962
00:30:12|1.3805
00:30:13|1.38162
00:30:14|1.38225
00:30:15|1.38251
00:30:16|1.38322
00:30:17|1.38344
00:30:17|1.38367
00:30:19|1.38368
00:30:20|1.38368
00:30:21|1.38335
00:30:22|1.38315
00:30:23|1.38335
00:30:24|1.38381
00:30:25|1.38475
00:30:26|1.38495
00:30:27|1.38524
00:30:27|1.38531
00:30:28|1.38496
00:30:30|1.38491
00:30:31|1.385
00:30:32|1.38585
00:30:34|1.38817
00:30:34|1.38834
00:30:36|1.38963
00:30:37|1.38988
00:30:38|1.39231
00:30:39|1.38988
00:30:40|1.39109
00:30:40|1.39284
00:30:42|1.3928
00:30:43|1.39529
00:30:44|1.39606
00:30:45|1.39507
00:30:45|1.39788
00:30:47|1.39997
00:30:48|1.40036
00:30:49|1.39979
00:30:50|1.40045
00:30:51|1.40058
00:30:53|1.40111
00:30:54|1.40075
00:30:55|1.40138
00:30:57|1.4042
00:30:58|1.4043
00:31:00|1.40351
00:31:00|1.40436
00:31:01|1.40397
00:31:02|1.40393
00:31:04|1.40275
00:31:05|1.40257
00:31:06|1.40247
00:31:07|1.40251
00:31:08|1.40249
00:31:09|1.40129
00:31:10|1.40143
00:31:11|1.40062
00:31:12|1.40081
00:31:13|1.4
00:31:14|1.40086
00:31:15|1.39937
00:31:15|1.39956
00:31:17|1.3999
00:31:18|1.39989
00:31:19|1.39968
00:31:20|1.39923
00:31:21|1.4006
00:31:22|1.4
00:31:23|1.4001
00:31:24|1.40071
00:31:25|1.4016
00:31:26|1.40121
00:31:27|1.40167
00:31:28|1.40266
00:31:29|1.40258
00:31:30|1.40281
00:31:31|1.40157
00:31:32|1.40138
00:31:33|1.4
00:31:34|1.40033
00:31:35|1.3997
00:31:35|1.39979
00:31:36|1.39972
00:31:38|1.39927
00:31:39|1.39976
00:31:40|1.39922
00:31:41|1.3989
00:31:42|1.39889
00:31:43|1.39859
00:31:44|1.39858
00:31:45|1.39866
00:31:46|1.39845
00:31:47|1.3984
00:31:48|1.39771
00:31:49|1.39757
00:31:50|1.39782
00:31:51|1.39766
00:31:52|1.39761
00:31:54|1.39862
00:31:54|1.39959
00:31:56|1.40106
00:31:57|1.40142
00:31:58|1.4016
00:32:00|1.40193
00:32:00|1.40065
00:32:02|1.40005
00:32:03|1.3992
00:32:04|1.39972
00:32:05|1.39922
00:32:06|1.3991
00:32:07|1.39857
00:32:08|1.39784
00:32:09|1.39744
00:32:10|1.39694
00:32:11|1.39684
00:32:12|1.39688
00:32:13|1.39649
00:32:13|1.39677
00:32:15|1.39783
00:32:16|1.39699
00:32:16|1.39628
00:32:17|1.39662
00:32:19|1.397
00:32:20|1.3971
00:32:21|1.3971
00:32:22|1.39713
00:32:23|1.39753
00:32:24|1.3976
00:32:25|1.39787
00:32:26|1.3973
00:32:27|1.3973
00:32:28|1.3973
00:32:29|1.39769
00:32:29|1.39769
00:32:30|1.39717
00:32:32|1.39743
00:32:33|1.39674
00:32:34|1.39745
00:32:35|1.39719
00:32:35|1.39752
00:32:36|1.39726
00:32:38|1.39726
00:32:39|1.39703
00:32:39|1.39703
00:32:41|1.39686
00:32:42|1.39614
00:32:43|1.39602
00:32:44|1.39514
00:32:44|1.39446
00:32:46|1.39451
00:32:47|1.39451
00:32:48|1.39454
00:32:50|1.39472
00:32:50|1.39556
00:32:51|1.39577
00:32:53|1.39578
00:32:55|1.39665
00:32:56|1.39708
00:32:57|1.39709
00:32:59|1.39749
00:33:00|1.39751
00:33:01|1.39751
00:33:02|1.39722
00:33:03|1.39749
00:33:04|1.39749
00:33:05|1.39732
00:33:06|1.39684
00:33:07|1.3969
00:33:08|1.39687
00:33:09|1.39654
00:33:10|1.39654
00:33:11|1.39614
00:33:12|1.3958
00:33:13|1.39564
00:33:14|1.39564
00:33:15|1.39618
00:33:16|1.39636
00:33:17|1.39636
00:33:18|1.39602
00:33:19|1.39645
00:33:20|1.39614
00:33:21|1.3963
00:33:22|1.39781
00:33:23|1.39797
00:33:24|1.3987
00:33:25|1.3992
00:33:26|1.39972
00:33:28|1.39921
00:33:28|1.39897
00:33:29|1.39916
00:33:30|1.39943
00:33:31|1.39781
00:33:32|1.39782
00:33:34|1.3976
00:33:34|1.39797
00:33:35|1.39844
00:33:37|1.39833
00:33:38|1.39854
00:33:39|1.39769
00:33:39|1.39769
00:33:40|1.39754
00:33:42|1.39751
00:33:42|1.39695
00:33:44|1.39661
00:33:44|1.39591
00:33:46|1.39486
00:33:47|1.39476
00:33:48|1.39481
00:33:49|1.39568
00:33:50|1.39568
00:33:51|1.39483
00:33:52|1.3949
00:33:53|1.39493
00:33:55|1.39501
00:33:56|1.39446
00:33:58|1.39312
00:33:59|1.39346
00:34:00|1.39301
00:34:01|1.39407
00:34:03|1.39386
00:34:03|1.39393
00:34:05|1.3941
00:34:06|1.3941
00:34:07|1.39465
00:34:08|1.39465
00:34:09|1.39454
00:34:10|1.39305
00:34:11|1.39302
00:34:12|1.39338
00:34:13|1.393
00:34:14|1.39292
00:34:15|1.39278
00:34:16|1.39278
00:34:17|1.39283
00:34:18|1.39283
00:34:19|1.3929
00:34:20|1.3937
00:34:21|1.3937
00:34:22|1.39329
00:34:23|1.39231
00:34:24|1.39252
00:34:25|1.39263
00:34:26|1.39293
00:34:27|1.39293
00:34:28|1.39293
00:34:30|1.39293
00:34:31|1.39293
00:34:31|1.39293
00:34:33|1.3932
00:34:34|1.3932
00:34:34|1.3932
00:34:36|1.39359
00:34:37|1.39359
00:34:38|1.39332
00:34:39|1.39316
00:34:40|1.39307
00:34:41|1.39307
00:34:42|1.39337
00:34:43|1.39337
00:34:44|1.39345
00:34:45|1.3938
00:34:46|1.394
00:34:47|1.39399
00:34:48|1.39341
00:34:49|1.39255
00:34:50|1.39241
00:34:51|1.39241
00:34:52|1.39228
00:34:53|1.39227
00:34:54|1.39202
00:34:56|1.39211
00:34:57|1.39142
00:34:59|1.39173
00:35:00|1.39167
00:35:01|1.39148
00:35:01|1.39156
00:35:02|1.3918
00:35:04|1.39181
00:35:05|1.39181
00:35:06|1.3919
00:35:07|1.3916
00:35:08|1.39193
00:35:09|1.39325
00:35:10|1.39411
00:35:11|1.39413
00:35:12|1.39457
00:35:13|1.3947
00:35:14|1.39378
00:35:15|1.3943
00:35:16|1.3943
00:35:17|1.3943
00:35:18|1.3955
00:35:19|1.3961
00:35:20|1.39711
00:35:21|1.39755
00:35:22|1.39785
00:35:23|1.39736
00:35:24|1.39681
00:35:25|1.39733
00:35:26|1.39836
00:35:27|1.39952
00:35:28|1.40033
00:35:29|1.4009
00:35:30|1.40093
00:35:31|1.39971
00:35:32|1.39894
00:35:33|1.39761
00:35:34|1.39701
00:35:35|1.39651
00:35:36|1.39597
00:35:37|1.39387
00:35:38|1.39376
00:35:39|1.39318
00:35:40|1.39263
00:35:41|1.39277
00:35:42|1.39264
00:35:43|1.39229
00:35:44|1.39219
00:35:45|1.392
00:35:46|1.3916
00:35:47|1.39077
00:35:48|1.38942
00:35:49|1.38995
00:35:50|1.38995
00:35:51|1.38965
00:35:52|1.38957
00:35:53|1.38902
00:35:54|1.38955
00:35:56|1.38999
00:35:57|1.39041
00:35:58|1.3907
00:35:59|1.39153
00:36:01|1.39258
00:36:03|1.39257
00:36:03|1.39261
00:36:04|1.39261
00:36:05|1.39324
00:36:06|1.39324
00:36:08|1.39372
00:36:09|1.39367
00:36:10|1.3941
00:36:11|1.39408
00:36:12|1.39363
00:36:14|1.39313
00:36:14|1.39337
00:36:15|1.39394
00:36:16|1.39435
00:36:17|1.39451
00:36:18|1.39417
00:36:19|1.39408
00:36:20|1.39408
00:36:21|1.39408
00:36:22|1.39441
00:36:23|1.39433
00:36:24|1.39408
00:36:25|1.39433
00:36:26|1.39447
00:36:27|1.39454
00:36:28|1.39454
00:36:29|1.39451
00:36:30|1.39454
00:36:31|1.39455
00:36:32|1.39468
00:36:33|1.39468
00:36:34|1.39404
00:36:35|1.39405
00:36:36|1.39405
00:36:37|1.39401
00:36:38|1.39401
00:36:39|1.3939
00:36:40|1.39414
00:36:41|1.39414
00:36:42|1.39414
00:36:43|1.39404
00:36:44|1.39378
00:36:45|1.3936
00:36:46|1.3936
00:36:47|1.39399
00:36:48|1.39279
00:36:49|1.39279
00:36:50|1.3929
00:36:51|1.39284
00:36:52|1.39264
00:36:53|1.39241
00:36:54|1.39258
00:36:55|1.39326
00:36:57|1.3929
00:36:59|1.39264
00:36:59|1.39211
00:37:00|1.39201
00:37:01|1.39227
00:37:02|1.39265
00:37:03|1.39265
00:37:04|1.39323
00:37:05|1.39238
00:37:06|1.39201
00:37:07|1.39201
00:37:08|1.39201
00:37:10|1.39223
00:37:11|1.39336
00:37:12|1.39336
00:37:13|1.39302
00:37:14|1.39322
00:37:16|1.39306
00:37:16|1.39281
00:37:17|1.39271
00:37:18|1.39268
00:37:19|1.39341
00:37:20|1.39341
00:37:22|1.39267
00:37:24|1.393
00:37:24|1.393
00:37:25|1.39272
00:37:26|1.39272
00:37:27|1.39353
00:37:28|1.39386
00:37:29|1.39381
00:37:30|1.3936
00:37:31|1.39306
00:37:32|1.39355
00:37:33|1.39329
00:37:34|1.39438
00:37:35|1.39451
00:37:36|1.39395
00:37:37|1.39402
00:37:38|1.39388
00:37:39|1.39334
00:37:40|1.39329
00:37:41|1.39329
00:37:42|1.39301
00:37:43|1.39218
00:37:44|1.3922
00:37:45|1.39211
00:37:46|1.39117
00:37:47|1.39082
00:37:48|1.39069
00:37:49|1.39098
00:37:50|1.39206
00:37:51|1.39206
00:37:52|1.39092
00:37:53|1.39045
00:37:54|1.39067
00:37:55|1.39067
00:37:57|1.39015
00:37:59|1.39003
00:38:00|1.39
00:38:01|1.39016
00:38:03|1.39016
00:38:03|1.39016
00:38:04|1.39027
00:38:06|1.38951
00:38:07|1.38951
00:38:08|1.38945
00:38:09|1.38914
00:38:10|1.38891
00:38:11|1.38891
00:38:12|1.38894
00:38:13|1.38938
00:38:14|1.38973
00:38:15|1.38973
00:38:16|1.38973
00:38:17|1.38942
00:38:18|1.38974
00:38:19|1.3895
00:38:20|1.38977
00:38:21|1.38977
00:38:22|1.38995
00:38:23|1.38998
00:38:24|1.38954
00:38:25|1.39001
00:38:26|1.39001
00:38:26|1.39001
00:38:28|1.39001
00:38:29|1.39002
00:38:30|1.39043
00:38:30|1.39043
00:38:32|1.39098
00:38:33|1.39083
00:38:34|1.39083
00:38:35|1.39041
00:38:37|1.39058
00:38:38|1.39101
00:38:39|1.39091
00:38:40|1.39091
00:38:41|1.39092
00:38:42|1.39101
00:38:43|1.39191
00:38:44|1.39197
00:38:45|1.3924
00:38:47|1.39283
00:38:47|1.39305
00:38:48|1.39305
00:38:49|1.39305
00:38:50|1.39324
00:38:51|1.39296
00:38:52|1.39387
00:38:53|1.39334
00:38:54|1.39334
00:38:55|1.39396
00:38:57|1.3936
00:38:59|1.39305
00:38:59|1.39297
00:39:01|1.39285
00:39:01|1.39285
00:39:03|1.39245
00:39:04|1.39243
00:39:06|1.39305
00:39:07|1.39294
00:39:08|1.39281
00:39:09|1.39248
00:39:10|1.39276
00:39:12|1.39165
00:39:12|1.39165
00:39:13|1.39254
00:39:14|1.39254
00:39:15|1.3924
00:39:16|1.39198
00:39:17|1.39161
00:39:18|1.39146
00:39:19|1.39146
00:39:20|1.3914
00:39:21|1.39072
00:39:22|1.39072
00:39:23|1.39072
00:39:24|1.39026
00:39:25|1.39061
00:39:26|1.39059
00:39:27|1.39059
00:39:28|1.38966
00:39:29|1.38966
00:39:30|1.38963
00:39:31|1.39068
00:39:32|1.39068
00:39:33|1.38947
00:39:34|1.38947
00:39:36|1.39007
00:39:37|1.38997
00:39:38|1.3907
00:39:39|1.3907
00:39:40|1.39009
00:39:41|1.38972
00:39:41|1.38946
00:39:42|1.38893
00:39:44|1.38821
00:39:44|1.38821
00:39:46|1.38845
00:39:47|1.38879
00:39:48|1.38932
00:39:49|1.38922
00:39:49|1.38943
00:39:51|1.39067
00:39:52|1.39138
00:39:53|1.39145
00:39:54|1.39218
00:39:54|1.39169
00:39:56|1.39196
00:39:57|1.39202
00:39:59|1.39185
00:39:59|1.39185
00:40:00|1.39137
00:40:01|1.39018
00:40:03|1.39185
00:40:05|1.39202
00:40:06|1.39362
00:40:07|1.39342
00:40:09|1.39334
00:40:09|1.3933
00:40:10|1.39252
00:40:11|1.39252
00:40:13|1.39234
00:40:14|1.39232
00:40:16|1.39231
00:40:16|1.39231
00:40:18|1.39231
00:40:18|1.39191
00:40:20|1.39081
00:40:21|1.39081
00:40:23|1.39099
00:40:23|1.39088
00:40:24|1.39021
00:40:25|1.38958
00:40:26|1.38935
00:40:28|1.38902
00:40:29|1.38902
00:40:30|1.38994
00:40:31|1.39005
00:40:32|1.38975
00:40:33|1.38927
00:40:34|1.38853
00:40:35|1.38838
00:40:36|1.38813
00:40:36|1.38789
00:40:38|1.38827
00:40:39|1.38895
00:40:39|1.38895
00:40:41|1.38898
00:40:42|1.38898
00:40:43|1.38877
00:40:43|1.38846
00:40:45|1.38846
00:40:46|1.38866
00:40:47|1.3885
00:40:49|1.38851
00:40:49|1.38851
00:40:50|1.38815
00:40:51|1.38809
00:40:52|1.38852
00:40:53|1.38852
00:40:54|1.38852
00:40:55|1.38852
00:40:56|1.38852
00:40:57|1.3878
00:40:59|1.38763
00:41:01|1.38857
00:41:02|1.38857
00:41:04|1.38836
00:41:04|1.38846
00:41:05|1.389
00:41:07|1.3891
00:41:08|1.3893
00:41:09|1.38984
00:41:10|1.38985
00:41:11|1.38955
00:41:12|1.38955
00:41:13|1.3891
00:41:14|1.38892
00:41:15|1.38892
00:41:16|1.38908
00:41:17|1.38888
00:41:19|1.38962
00:41:20|1.38982
00:41:21|1.38981
00:41:21|1.38956
00:41:23|1.389
00:41:23|1.3889
00:41:25|1.38889
00:41:25|1.38833
00:41:26|1.38858
00:41:28|1.38858
00:41:29|1.38858
00:41:30|1.38858
00:41:30|1.38858
00:41:32|1.38882
00:41:32|1.38882
00:41:33|1.38882
00:41:35|1.38868
00:41:36|1.38868
00:41:37|1.38843
00:41:39|1.38869
00:41:40|1.38869
00:41:41|1.38869
00:41:42|1.38869
00:41:43|1.38869
00:41:44|1.38821
00:41:45|1.38821
00:41:46|1.38817
00:41:47|1.38869
00:41:48|1.3887
00:41:49|1.38923
00:41:50|1.39019
00:41:51|1.39077
00:41:52|1.39128
00:41:53|1.39129
00:41:54|1.39041
00:41:55|1.39002
00:41:56|1.38988
00:41:57|1.3893
00:41:59|1.38862
00:42:00|1.38879
00:42:02|1.38889
00:42:03|1.38855
00:42:05|1.38961
00:42:06|1.39018
00:42:07|1.3907
00:42:08|1.39093
00:42:10|1.39105
00:42:11|1.39105
00:42:12|1.3913
00:42:13|1.39131
00:42:14|1.3913
00:42:14|1.3913
00:42:15|1.38975
00:42:17|1.38975
00:42:18|1.38968
00:42:18|1.39047
00:42:20|1.39072
00:42:20|1.39073
00:42:22|1.39016
00:42:22|1.39006
00:42:23|1.38935
00:42:25|1.38935
00:42:25|1.38873
00:42:27|1.38873
00:42:28|1.38972
00:42:29|1.38948
00:42:30|1.38945
00:42:31|1.38973
00:42:32|1.3895
00:42:33|1.38877
00:42:34|1.38857
00:42:35|1.38851
00:42:36|1.38847
00:42:37|1.38782
00:42:38|1.38788
00:42:39|1.38731
00:42:40|1.38709
00:42:41|1.38699
00:42:42|1.38778
00:42:43|1.38755
00:42:44|1.38778
00:42:45|1.38724
00:42:46|1.38683
00:42:47|1.38634
00:42:48|1.38632
00:42:49|1.38637
00:42:50|1.3861
00:42:51|1.3857
00:42:52|1.38743
00:42:53|1.38632
00:42:54|1.38623
00:42:55|1.38594
00:42:56|1.38606
00:42:57|1.38593
00:42:58|1.38619
00:42:59|1.38639
00:43:00|1.3867
00:43:02|1.38571
00:43:03|1.38568
00:43:04|1.38568
00:43:05|1.38588
00:43:06|1.38611
00:43:07|1.38611
00:43:09|1.38576
00:43:10|1.38564
00:43:11|1.38564
00:43:12|1.38573
00:43:13|1.38654
00:43:13|1.38603
00:43:15|1.38606
00:43:15|1.38687
00:43:16|1.38716
00:43:17|1.38754
00:43:18|1.38704
00:43:19|1.38642
00:43:21|1.38604
00:43:22|1.38627
00:43:22|1.38627
00:43:24|1.38662
00:43:24|1.38662
00:43:25|1.38598
00:43:26|1.38656
00:43:28|1.38671
00:43:28|1.38671
00:43:30|1.38903
00:43:31|1.38783
00:43:32|1.38783
00:43:32|1.38896
00:43:33|1.38911
00:43:34|1.3892
00:43:35|1.38926
00:43:36|1.38898
00:43:37|1.38898
00:43:38|1.38926
00:43:40|1.38919
00:43:40|1.38941
00:43:41|1.38941
00:43:43|1.38974
00:43:44|1.38974
00:43:44|1.38974
00:43:45|1.38974
00:43:46|1.39055
00:43:48|1.39061
00:43:49|1.39058
00:43:50|1.39014
00:43:51|1.38982
00:43:52|1.39041
00:43:52|1.39041
00:43:54|1.39082
00:43:54|1.39122
00:43:55|1.39122
00:43:56|1.39154
00:43:57|1.39087
00:43:59|1.39053
00:44:00|1.38987
00:44:00|1.38853
00:44:01|1.38825
00:44:03|1.38733
00:44:04|1.38696
00:44:05|1.38681
00:44:06|1.38714
00:44:08|1.38646
00:44:09|1.38646
00:44:10|1.38679
00:44:11|1.38714
00:44:12|1.38649
00:44:13|1.3861
00:44:14|1.38575
00:44:15|1.38453
00:44:16|1.3843
00:44:17|1.38381
00:44:18|1.38329
00:44:19|1.383
00:44:20|1.38245
00:44:21|1.38324
00:44:22|1.38263
00:44:23|1.38507
00:44:24|1.38392
00:44:25|1.38336
00:44:26|1.38391
00:44:27|1.38393
00:44:28|1.38384
00:44:29|1.384
00:44:30|1.38391
00:44:31|1.38424
00:44:32|1.38526
00:44:33|1.38497
00:44:34|1.38514
00:44:35|1.38514
00:44:36|1.38516
00:44:37|1.38474
00:44:38|1.38474
00:44:39|1.38474
00:44:40|1.38445
00:44:41|1.38418
00:44:42|1.38418
00:44:43|1.38418
00:44:44|1.38418
00:44:45|1.38319
00:44:46|1.3832
00:44:47|1.38379
00:44:48|1.38379
00:44:49|1.38379
00:44:51|1.38465
00:44:52|1.38461
00:44:52|1.38474
00:44:54|1.38474
00:44:55|1.38467
00:44:56|1.38416
00:44:57|1.38501
00:44:58|1.38501
00:44:59|1.38501
00:45:00|1.38496
00:45:01|1.38425
00:45:02|1.38425
00:45:04|1.384
00:45:04|1.38336
00:45:06|1.38343
00:45:08|1.38391
00:45:08|1.38405
00:45:09|1.38405
00:45:11|1.38366
00:45:12|1.38395
00:45:13|1.38405
00:45:14|1.38384
00:45:15|1.38397
00:45:16|1.3842
00:45:17|1.3842
00:45:18|1.3842
00:45:18|1.38538
00:45:20|1.38559
00:45:21|1.38569
00:45:23|1.38731
00:45:23|1.38645
00:45:24|1.38603
00:45:25|1.38603
00:45:26|1.38618
00:45:27|1.3851
00:45:28|1.384
00:45:30|1.38389
00:45:31|1.3842
00:45:32|1.38475
00:45:33|1.38529
00:45:34|1.38513
00:45:35|1.38471
00:45:35|1.38471
00:45:37|1.38471
00:45:38|1.38471
00:45:38|1.38471
00:45:40|1.38471
00:45:41|1.38471
00:45:42|1.38416
00:45:43|1.38353
00:45:44|1.38327
00:45:45|1.38326
00:45:46|1.38317
00:45:47|1.3832
00:45:48|1.38346
00:45:49|1.38354
00:45:50|1.38314
00:45:51|1.38314
00:45:51|1.38322
00:45:52|1.38322
00:45:54|1.38326
00:45:55|1.38355
00:45:55|1.38396
00:45:58|1.38495
00:45:58|1.38495
00:45:59|1.38402
00:46:00|1.38494
00:46:01|1.38494
00:46:03|1.3864
00:46:05|1.38717
00:46:06|1.38806
00:46:08|1.3881
00:46:08|1.38771
00:46:09|1.38812
00:46:10|1.38813
00:46:11|1.38757
00:46:12|1.38757
00:46:14|1.38684
00:46:15|1.38684
00:46:16|1.38745
00:46:17|1.38773
00:46:18|1.38786
00:46:19|1.38786
00:46:20|1.38832
00:46:21|1.38771
00:46:21|1.38741
00:46:23|1.38741
00:46:23|1.38741
00:46:25|1.38777
00:46:26|1.38783
00:46:27|1.38767
00:46:28|1.38787
00:46:29|1.38789
00:46:30|1.38767
00:46:31|1.38731
00:46:31|1.3871
00:46:33|1.38645
00:46:34|1.38654
00:46:35|1.38604
00:46:36|1.38581
00:46:37|1.38538
00:46:38|1.38538
00:46:39|1.38501
00:46:40|1.38566
00:46:41|1.38566
00:46:42|1.38566
00:46:43|1.38565
00:46:44|1.38582
00:46:45|1.38567
00:46:46|1.38494
00:46:47|1.3849
00:46:48|1.38476
00:46:49|1.38476
00:46:50|1.38476
00:46:51|1.38476
00:46:52|1.38476
00:46:53|1.38417
00:46:54|1.38417
00:46:55|1.38491
00:46:56|1.38491
00:46:56|1.38496
00:46:58|1.38496
00:46:59|1.38474
00:47:00|1.3849
00:47:01|1.38486
00:47:02|1.38482
00:47:03|1.38425
00:47:05|1.38417
00:47:05|1.38417
00:47:06|1.38426
00:47:08|1.3856
00:47:10|1.38568
00:47:10|1.38545
00:47:12|1.38649
00:47:12|1.38691
00:47:13|1.38678
00:47:15|1.3873
00:47:16|1.38778
00:47:17|1.38778
00:47:18|1.38763
00:47:19|1.38689
00:47:20|1.38689
00:47:20|1.38664
00:47:23|1.38678
00:47:23|1.38678
00:47:24|1.38679
00:47:25|1.38726
00:47:26|1.38729
00:47:27|1.38538
00:47:28|1.38645
00:47:29|1.38704
00:47:30|1.38705
00:47:31|1.38705
00:47:32|1.38712
00:47:33|1.38706
00:47:34|1.38784
00:47:35|1.38784
00:47:36|1.38857
00:47:37|1.38792
00:47:38|1.38756
00:47:39|1.38796
00:47:40|1.38738
00:47:41|1.38738
00:47:42|1.38738
00:47:43|1.38738
00:47:44|1.3873
00:47:45|1.38637
00:47:46|1.38637
00:47:47|1.38622
00:47:48|1.38622
00:47:49|1.38634
00:47:50|1.38634
00:47:52|1.38655
00:47:52|1.38645
00:47:53|1.38659
00:47:54|1.38564
00:47:55|1.38558
00:47:57|1.38519
00:47:58|1.38519
00:47:59|1.38519
00:48:00|1.3851
00:48:01|1.38536
00:48:02|1.38536
00:48:03|1.38528
00:48:05|1.38609
00:48:05|1.38676
00:48:07|1.38751
00:48:08|1.38686
00:48:10|1.38686
00:48:11|1.38669
00:48:11|1.38687
00:48:13|1.38727
00:48:14|1.38727
00:48:15|1.38767
00:48:16|1.38786
00:48:17|1.38815
00:48:18|1.38815
00:48:19|1.38831
00:48:20|1.38832
00:48:21|1.38831
00:48:22|1.38831
00:48:23|1.38831
00:48:24|1.38862
00:48:25|1.38822
00:48:26|1.38861
00:48:27|1.38879
00:48:28|1.38828
00:48:29|1.38843
00:48:30|1.38851
00:48:31|1.38798
00:48:32|1.38798
00:48:33|1.38912
00:48:34|1.38958
00:48:35|1.38957
00:48:36|1.38957
00:48:37|1.38897
00:48:38|1.38877
00:48:39|1.3887
00:48:40|1.38857
00:48:41|1.38857
00:48:42|1.38857
00:48:43|1.38857
00:48:44|1.38857
00:48:45|1.38919
00:48:46|1.3892
00:48:47|1.38959
00:48:48|1.38958
00:48:49|1.38958
00:48:50|1.38865
00:48:51|1.38865
00:48:52|1.38864
00:48:53|1.38858
00:48:54|1.3884
00:48:55|1.38816
00:48:56|1.38766
00:48:57|1.38721
00:48:58|1.38678
00:48:59|1.38575
00:49:00|1.38575
00:49:01|1.38575
00:49:02|1.38575
00:49:03|1.38575
00:49:04|1.38575
00:49:06|1.38742
00:49:06|1.38682
00:49:08|1.38682
00:49:09|1.387
00:49:11|1.38699
00:49:12|1.38646
00:49:13|1.38576
00:49:14|1.38573
00:49:15|1.38573
00:49:16|1.3863
00:49:17|1.38654
00:49:19|1.38707
00:49:19|1.38767
00:49:20|1.38767
00:49:22|1.38767
00:49:23|1.38767
00:49:24|1.38838
00:49:25|1.38838
00:49:26|1.38837
00:49:27|1.38786
00:49:28|1.38723
00:49:29|1.38723
00:49:30|1.38723
00:49:31|1.38723
00:49:32|1.38723
00:49:34|1.3875
00:49:35|1.3875
00:49:36|1.38784
00:49:37|1.38781
00:49:38|1.38795
00:49:39|1.38795
00:49:39|1.38795
00:49:41|1.38795
00:49:41|1.38846
00:49:43|1.38847
00:49:43|1.38824
00:49:45|1.38864
00:49:45|1.38864
00:49:46|1.38864
00:49:47|1.38864
00:49:49|1.38868
00:49:50|1.38889
00:49:51|1.38897
00:49:52|1.38891
00:49:53|1.38884
00:49:54|1.38871
00:49:54|1.38888
00:49:56|1.38888
00:49:56|1.38844
00:49:57|1.38844
00:49:59|1.38854
00:50:00|1.38854
00:50:00|1.38834
00:50:01|1.38833
00:50:02|1.38733
00:50:03|1.38616
00:50:04|1.38626
00:50:06|1.38613
00:50:07|1.38489
00:50:09|1.38465
00:50:10|1.38455
00:50:11|1.38455
00:50:13|1.38455
00:50:14|1.38455
00:50:15|1.38459
00:50:16|1.38517
00:50:16|1.38517
00:50:18|1.38451
00:50:19|1.38478
00:50:20|1.38463
00:50:21|1.38464
00:50:22|1.38497
00:50:23|1.38484
00:50:24|1.38452
00:50:25|1.38436
00:50:26|1.38384
00:50:27|1.3838
00:50:28|1.38386
00:50:29|1.38315
00:50:30|1.38383
00:50:32|1.38422
00:50:32|1.38422
00:50:34|1.38411
00:50:35|1.38411
00:50:35|1.38397
00:50:37|1.38381
00:50:38|1.38333
00:50:39|1.38327
00:50:40|1.38369
00:50:41|1.38369
00:50:42|1.3844
00:50:43|1.3844
00:50:44|1.3844
00:50:45|1.38437
00:50:46|1.38395
00:50:47|1.38326
00:50:48|1.3832
00:50:49|1.38348
00:50:50|1.38348
00:50:52|1.38333
00:50:52|1.38323
00:50:53|1.38286
00:50:54|1.38307
00:50:55|1.38356
00:50:56|1.3839
00:50:58|1.38441
00:50:58|1.38435
00:51:00|1.38424
00:51:00|1.38424
00:51:01|1.38424
00:51:02|1.38412
00:51:04|1.38334
00:51:04|1.38324
00:51:06|1.3821
00:51:07|1.38248
00:51:08|1.3821
00:51:09|1.38202
00:51:11|1.38191
00:51:12|1.3815
00:51:13|1.38151
00:51:13|1.38112
00:51:15|1.38088
00:51:16|1.38072
00:51:16|1.38068
00:51:18|1.38058
00:51:19|1.38057
00:51:20|1.38043
00:51:21|1.38032
00:51:22|1.38012
00:51:23|1.38036
00:51:24|1.3804
00:51:25|1.38028
00:51:26|1.38001
00:51:27|1.381
00:51:28|1.38104
00:51:29|1.38146
00:51:30|1.38139
00:51:31|1.38139
00:51:32|1.38149
00:51:34|1.38082
00:51:35|1.38076
00:51:36|1.38076
00:51:36|1.3816
00:51:37|1.38162
00:51:39|1.38139
00:51:39|1.38165
00:51:40|1.38167
00:51:42|1.38202
00:51:43|1.38105
00:51:44|1.38105
00:51:44|1.3808
00:51:46|1.38071
00:51:47|1.38075
00:51:47|1.3813
00:51:48|1.3813
00:51:49|1.3813
00:51:50|1.38138
00:51:51|1.38161
00:51:53|1.38138
00:51:53|1.38134
00:51:55|1.38142
00:51:56|1.38151
00:51:56|1.38182
00:51:57|1.3822
00:51:59|1.3821
00:52:00|1.3824
00:52:00|1.38207
00:52:02|1.38214
00:52:02|1.38228
00:52:04|1.38228
00:52:04|1.38228
00:52:06|1.38191
00:52:07|1.38242
00:52:09|1.38269
00:52:09|1.38269
00:52:11|1.38288
00:52:12|1.38301
00:52:13|1.38341
00:52:14|1.38379
00:52:15|1.3843
00:52:16|1.38375
00:52:17|1.38335
00:52:18|1.38317
00:52:19|1.38421
00:52:21|1.38478
00:52:21|1.38463
00:52:22|1.38497
00:52:24|1.38514
00:52:24|1.38513
00:52:26|1.38487
00:52:27|1.38487
00:52:28|1.38458
00:52:28|1.38458
00:52:29|1.38458
00:52:31|1.38492
00:52:31|1.38522
00:52:32|1.38549
00:52:33|1.38594
00:52:35|1.38583
00:52:36|1.3859
00:52:37|1.38593
00:52:37|1.38605
00:52:39|1.38644
00:52:39|1.38644
00:52:41|1.38689
00:52:42|1.38689
00:52:42|1.38701
00:52:43|1.38697
00:52:44|1.38621
00:52:45|1.38551
00:52:47|1.38434
00:52:47|1.38454
00:52:49|1.3856
00:52:49|1.38592
00:52:50|1.38551
00:52:51|1.38496
00:52:52|1.38566
00:52:54|1.38573
00:52:55|1.38591
00:52:55|1.38561
00:52:57|1.38561
00:52:58|1.38645
00:52:58|1.38645
00:53:00|1.38672
00:53:01|1.38585
00:53:02|1.38568
00:53:03|1.38589
00:53:03|1.3873
00:53:05|1.38766
00:53:06|1.38767
00:53:08|1.3874
00:53:09|1.38753
00:53:10|1.38789
00:53:12|1.38755
00:53:13|1.38709
00:53:14|1.38716
00:53:15|1.38732
00:53:16|1.38783
00:53:18|1.3867
00:53:19|1.38672
00:53:20|1.38649
00:53:21|1.38674
00:53:22|1.38674
00:53:23|1.38674
00:53:24|1.38674
00:53:25|1.3867
00:53:26|1.38671
00:53:27|1.38671
00:53:28|1.38669
00:53:29|1.3867
00:53:30|1.3867
00:53:31|1.3867
00:53:32|1.38684
00:53:33|1.38729
00:53:34|1.38729
00:53:35|1.38729
00:53:36|1.38725
00:53:37|1.38737
00:53:38|1.38813
00:53:39|1.38813
00:53:40|1.38731
00:53:41|1.38685
00:53:42|1.38669
00:53:43|1.38663
00:53:44|1.38663
00:53:45|1.38663
00:53:46|1.38663
00:53:47|1.38663
00:53:48|1.38663
00:53:49|1.38606
00:53:50|1.38608
00:53:51|1.38608
00:53:52|1.3861
00:53:53|1.3867
00:53:54|1.38705
00:53:55|1.38715
00:53:56|1.38737
00:53:57|1.38736
00:53:58|1.38692
00:53:59|1.38726
00:54:00|1.38737
00:54:01|1.38737
00:54:02|1.38678
00:54:03|1.38794
00:54:04|1.3881
00:54:06|1.3881
00:54:07|1.38812
00:54:08|1.38813
00:54:09|1.38812
00:54:11|1.388
00:54:11|1.38801
00:54:13|1.38849
00:54:14|1.38836
00:54:15|1.38761
00:54:17|1.38761
00:54:17|1.38761
00:54:18|1.38799
00:54:19|1.38809
00:54:20|1.38809
00:54:21|1.3876
00:54:22|1.3876
00:54:23|1.38722
00:54:24|1.38778
00:54:25|1.3873
00:54:26|1.3873
00:54:27|1.38718
00:54:28|1.3867
00:54:29|1.3867
00:54:30|1.3861
00:54:31|1.38644
00:54:32|1.38722
00:54:33|1.38707
00:54:34|1.38781
00:54:35|1.38873
00:54:36|1.38901
00:54:37|1.38907
00:54:38|1.38926
00:54:39|1.38931
00:54:40|1.38932
00:54:41|1.38909
00:54:42|1.38909
00:54:43|1.38984
00:54:44|1.39021
00:54:45|1.39024
00:54:46|1.39024
00:54:47|1.39124
00:54:48|1.39016
00:54:49|1.39078
00:54:50|1.39128
00:54:51|1.39154
00:54:52|1.39155
00:54:53|1.39048
00:54:54|1.39085
00:54:55|1.39097
00:54:56|1.39097
00:54:57|1.39112
00:54:58|1.39112
00:54:59|1.3908
00:55:00|1.3913
00:55:01|1.39066
00:55:02|1.38972
00:55:03|1.38916
00:55:04|1.38909
00:55:05|1.38909
00:55:07|1.38873
00:55:08|1.38831
00:55:09|1.38855
00:55:11|1.38852
00:55:11|1.38736
00:55:13|1.38722
00:55:13|1.38683
00:55:16|1.38658
00:55:16|1.38688
00:55:17|1.38646
00:55:18|1.38582
00:55:19|1.38622
00:55:20|1.38631
00:55:21|1.38631
00:55:22|1.38601
00:55:23|1.38651
00:55:24|1.38759
00:55:25|1.38658
00:55:26|1.3862
00:55:27|1.38569
00:55:29|1.38534
00:55:30|1.38476
00:55:31|1.38483
00:55:32|1.38501
00:55:33|1.38452
00:55:34|1.38431
00:55:34|1.38413
00:55:36|1.38419
00:55:37|1.38433
00:55:38|1.38426
00:55:39|1.38401
00:55:40|1.38401
00:55:41|1.3838
00:55:42|1.38363
00:55:43|1.38363
00:55:43|1.38363
00:55:45|1.38314
00:55:46|1.38339
00:55:47|1.3842
00:55:48|1.3842
00:55:49|1.38429
00:55:49|1.38429
00:55:51|1.38432
00:55:51|1.38407
00:55:53|1.38339
00:55:54|1.38354
00:55:55|1.38354
00:55:55|1.38405
00:55:57|1.38405
00:55:58|1.38447
00:55:59|1.38342
00:56:00|1.38346
00:56:01|1.38262
00:56:01|1.38197
00:56:03|1.38197
00:56:03|1.38178
00:56:05|1.38252
00:56:06|1.38285
00:56:07|1.38286
00:56:09|1.38343
00:56:10|1.38359
00:56:11|1.38364
00:56:13|1.38323
00:56:13|1.38269
00:56:14|1.38169
00:56:15|1.3818
00:56:16|1.3818
00:56:17|1.3818
00:56:18|1.3818
00:56:19|1.3818
00:56:20|1.38218
00:56:22|1.38168
00:56:23|1.38145
00:56:24|1.38088
00:56:25|1.38127
00:56:26|1.38127
00:56:27|1.38191
00:56:28|1.3822
00:56:29|1.38212
00:56:30|1.38181
00:56:32|1.38203
00:56:32|1.38203
00:56:33|1.38164
00:56:34|1.38164
00:56:35|1.38265
00:56:36|1.38304
00:56:37|1.38319
00:56:38|1.38319
00:56:39|1.3832
00:56:40|1.38256
00:56:41|1.38322
00:56:42|1.38322
00:56:43|1.38264
00:56:44|1.38303
00:56:45|1.38198
00:56:46|1.38247
00:56:47|1.38247
00:56:48|1.3824
00:56:49|1.3824
00:56:51|1.38364
00:56:51|1.38378
00:56:52|1.38321
00:56:53|1.38321
00:56:54|1.3822
00:56:55|1.38188
00:56:56|1.38188
00:56:57|1.38283
00:56:58|1.38331
00:56:59|1.38349
00:57:00|1.38349
00:57:01|1.38349
00:57:02|1.38349
00:57:03|1.38349
00:57:05|1.38318
00:57:06|1.38318
00:57:06|1.38277
00:57:09|1.38266
00:57:10|1.38266
00:57:12|1.38216
00:57:13|1.38194
00:57:15|1.38195
00:57:16|1.38165
00:57:17|1.38165
00:57:18|1.38165
00:57:19|1.38215
00:57:21|1.38245
00:57:22|1.38275
00:57:23|1.38275
00:57:24|1.38345
00:57:25|1.38312
00:57:26|1.38286
00:57:28|1.38319
00:57:29|1.38319
00:57:30|1.38442
00:57:31|1.38442
00:57:32|1.38403
00:57:33|1.38443
00:57:34|1.38443
00:57:35|1.38417
00:57:36|1.38418
00:57:37|1.38417
00:57:38|1.38417
00:57:39|1.3844
00:57:40|1.38496
00:57:41|1.38488
00:57:42|1.38488
00:57:43|1.38501
00:57:44|1.38501
00:57:45|1.38501
00:57:46|1.38473
00:57:47|1.38473
00:57:48|1.38474
00:57:49|1.38474
00:57:50|1.38462
00:57:51|1.38391
00:57:52|1.38391
00:57:53|1.3839
00:57:54|1.38306
00:57:55|1.38272
00:57:56|1.38255
00:57:57|1.38316
00:57:58|1.38339
00:57:59|1.38339
00:58:00|1.38339
00:58:01|1.38337
00:58:02|1.38337
00:58:03|1.38337
00:58:04|1.38333
00:58:05|1.38274
00:58:06|1.38274
00:58:07|1.38273
00:58:08|1.38273
00:58:10|1.38294
00:58:11|1.38376
00:58:13|1.38376
00:58:14|1.38376
00:58:14|1.38376
00:58:16|1.38376
00:58:17|1.38309
00:58:18|1.38273
00:58:19|1.38272
00:58:20|1.38273
00:58:21|1.38273
00:58:22|1.38273
00:58:23|1.38273
00:58:24|1.38273
00:58:25|1.38221
00:58:26|1.38197
00:58:27|1.38183
00:58:28|1.38166
00:58:29|1.38142
00:58:30|1.38148
00:58:31|1.38139
00:58:32|1.3814
00:58:33|1.3814
00:58:34|1.38113
00:58:35|1.38109
00:58:36|1.38109
00:58:37|1.3819
00:58:38|1.3807
00:58:39|1.38052
00:58:40|1.38049
00:58:41|1.38032
00:58:42|1.37966
00:58:43|1.3801
00:58:44|1.37946
00:58:45|1.37891
00:58:46|1.37917
00:58:47|1.37975
00:58:48|1.38033
00:58:49|1.38076
00:58:50|1.38047
00:58:51|1.38038
00:58:52|1.38038
00:58:53|1.3797
00:58:54|1.37974
00:58:55|1.37966
00:58:56|1.37877
00:58:57|1.37875
00:58:58|1.37918
00:59:00|1.37994
00:59:00|1.38106
00:59:02|1.38117
00:59:03|1.38083
00:59:03|1.38083
00:59:04|1.38086
00:59:05|1.38087
00:59:06|1.38122
00:59:07|1.38122
00:59:09|1.38131
00:59:11|1.38158
00:59:11|1.38139
00:59:13|1.3821
00:59:15|1.38219
00:59:16|1.3812
00:59:17|1.38132
00:59:18|1.38132
00:59:19|1.38128
00:59:21|1.38121
00:59:22|1.38129
00:59:23|1.38129
00:59:23|1.38092
00:59:25|1.38082
00:59:26|1.38049
00:59:27|1.38049
00:59:28|1.38049
00:59:29|1.38074
00:59:30|1.38064
00:59:31|1.38034
00:59:32|1.38022
00:59:33|1.38022
00:59:34|1.37948
00:59:35|1.37948
00:59:36|1.37948
00:59:37|1.3805
00:59:38|1.3805
00:59:40|1.3808
00:59:41|1.3808
00:59:42|1.3808
00:59:43|1.38175
00:59:44|1.38175
00:59:45|1.38175
00:59:46|1.38176
00:59:47|1.38176
00:59:47|1.38183
00:59:48|1.38165
00:59:50|1.38175
00:59:50|1.38175
00:59:52|1.38237
00:59:53|1.38165
00:59:54|1.38165
00:59:55|1.38206
00:59:56|1.38222
00:59:56|1.38223
00:59:57|1.38223
00:59:58|1.38223
00:59:59|1.38258
01:00:00|1.38258
01:00:02|1.38276
01:00:02|1.38283
01:00:03|1.38283
01:00:05|1.38228
01:00:05|1.38228
01:00:07|1.38134
01:00:08|1.38095
01:00:10|1.3805
01:00:11|1.37966
01:00:12|1.38037
01:00:13|1.38069
01:00:14|1.3809
01:00:15|1.38046
01:00:15|1.38046
01:00:17|1.37993
01:00:17|1.37999
01:00:19|1.37971
01:00:19|1.37971
01:00:20|1.38006
01:00:21|1.3804
01:00:23|1.3804
01:00:24|1.38007
01:00:24|1.38002
01:00:26|1.37985
01:00:27|1.37956
01:00:28|1.38041
01:00:29|1.38008
01:00:30|1.38008
01:00:31|1.38073
01:00:32|1.38079
01:00:33|1.38079
01:00:34|1.38242
01:00:35|1.38255
01:00:36|1.38255
01:00:37|1.38313
01:00:38|1.38367
01:00:39|1.384
01:00:40|1.38443
01:00:41|1.38449
01:00:42|1.38487
01:00:43|1.38487
01:00:44|1.3841
01:00:45|1.38417
01:00:46|1.38356
01:00:47|1.38451
01:00:48|1.38451
01:00:50|1.38464
01:00:50|1.38387
01:00:51|1.38383
01:00:52|1.38352
01:00:53|1.38324
01:00:54|1.38268
01:00:55|1.38227
01:00:56|1.38246
01:00:57|1.38246
01:00:58|1.38303
01:00:59|1.38303
01:01:00|1.38303
01:01:01|1.38322
01:01:02|1.38322
01:01:03|1.38318
01:01:04|1.38275
01:01:05|1.38325
01:01:06|1.3833
01:01:07|1.3835
01:01:08|1.3835
01:01:10|1.38458
01:01:12|1.38398
01:01:12|1.38409
01:01:14|1.38409
01:01:15|1.38426
01:01:16|1.38426
01:01:17|1.38436
01:01:18|1.38479
01:01:19|1.38507
01:01:20|1.38515
01:01:21|1.38519
01:01:22|1.38557
01:01:23|1.38559
01:01:24|1.38605
01:01:25|1.38617
01:01:26|1.38678
01:01:27|1.38769
01:01:28|1.38748
01:01:30|1.38737
01:01:31|1.38779
01:01:33|1.3879
01:01:33|1.38791
01:01:34|1.38849
01:01:35|1.3888
01:01:36|1.38944
01:01:38|1.3886
01:01:38|1.38859
01:01:39|1.38896
01:01:40|1.38806
01:01:41|1.38806
01:01:43|1.3878
01:01:43|1.38782
01:01:44|1.38782
01:01:45|1.38857
01:01:46|1.38871
01:01:47|1.38884
01:01:48|1.3885
01:01:49|1.38817
01:01:50|1.38786
01:01:51|1.38808
01:01:52|1.38836
01:01:53|1.38849
01:01:54|1.38818
01:01:55|1.38818
01:01:56|1.38859
01:01:57|1.389
01:01:58|1.389
01:01:59|1.38893
01:02:00|1.38844
01:02:01|1.38845
01:02:02|1.38805
01:02:03|1.38805
01:02:05|1.38822
01:02:05|1.388
01:02:07|1.38779
01:02:08|1.38779
01:02:09|1.38779
01:02:10|1.38779
01:02:12|1.38932
01:02:12|1.38839
01:02:14|1.38906
01:02:14|1.38906
01:02:16|1.38877
01:02:17|1.38877
01:02:18|1.389
01:02:19|1.38896
01:02:20|1.38896
01:02:21|1.3893
01:02:22|1.38899
01:02:24|1.38906
01:02:24|1.38906
01:02:26|1.38906
01:02:28|1.38906
01:02:28|1.38906
01:02:30|1.38906
01:02:31|1.38906
01:02:31|1.38906
01:02:33|1.38906
01:02:33|1.38906
01:02:34|1.38956
01:02:36|1.38907
01:02:37|1.38907
01:02:38|1.38835
01:02:39|1.38838
01:02:40|1.38838
01:02:41|1.38838
01:02:42|1.38838
01:02:43|1.38838
01:02:44|1.38869
01:02:45|1.38876
01:02:46|1.38906
01:02:47|1.38965
01:02:48|1.39013
01:02:50|1.39023
01:02:50|1.39035
01:02:51|1.39073
01:02:52|1.39316
01:02:53|1.39336
01:02:54|1.39363
01:02:55|1.39254
01:02:56|1.39344
01:02:57|1.39347
01:02:58|1.3924
01:03:00|1.39282
01:03:00|1.39395
01:03:01|1.39378
01:03:02|1.39406
01:03:03|1.39363
01:03:04|1.39365
01:03:05|1.3933
01:03:06|1.39269
01:03:07|1.39269
01:03:08|1.39288
01:03:09|1.39311
01:03:11|1.39155
01:03:13|1.39217
01:03:13|1.39191
01:03:14|1.39134
01:03:15|1.39167
01:03:17|1.39071
01:03:18|1.39071
01:03:19|1.39137
01:03:20|1.39167
01:03:21|1.39167
01:03:22|1.39167
01:03:24|1.3916
01:03:24|1.39154
01:03:25|1.39154
01:03:27|1.39157
01:03:27|1.3911
01:03:29|1.39045
01:03:29|1.39046
01:03:30|1.39046
01:03:31|1.3912
01:03:32|1.39155
01:03:33|1.39155
01:03:35|1.39187
01:03:36|1.392
01:03:36|1.392
01:03:37|1.39285
01:03:39|1.39223
01:03:40|1.39218
01:03:40|1.39218
01:03:41|1.39159
01:03:43|1.39213
01:03:43|1.39213
01:03:45|1.39213
01:03:45|1.39218
01:03:46|1.39214
01:03:48|1.39214
01:03:48|1.39168
01:03:50|1.3918
01:03:51|1.3927
01:03:52|1.3934
01:03:53|1.39402
01:03:54|1.39399
01:03:55|1.39399
01:03:56|1.39467
01:03:57|1.39511
01:03:58|1.39524
01:03:59|1.39595
01:04:00|1.3968
01:04:01|1.39716
01:04:02|1.39669
01:04:03|1.39686
01:04:04|1.39665
01:04:05|1.39764
01:04:06|1.39814
01:04:07|1.39905
01:04:08|1.39909
01:04:09|1.39925
01:04:10|1.3994
01:04:11|1.39894
01:04:13|1.3983
01:04:14|1.39821
01:04:15|1.39723
01:04:15|1.39742
01:04:17|1.3976
01:04:18|1.39797
01:04:19|1.39885
01:04:20|1.39891
01:04:22|1.39883
01:04:22|1.39879
01:04:25|1.3992
01:04:25|1.39929
01:04:26|1.39921
01:04:27|1.39945
01:04:28|1.39931
01:04:29|1.39947
01:04:30|1.39947
01:04:31|1.39967
01:04:32|1.39967
01:04:33|1.39964
01:04:34|1.39828
01:04:35|1.39821
01:04:36|1.39865
01:04:37|1.39902
01:04:38|1.39949
01:04:39|1.39949
01:04:40|1.39989
01:04:41|1.39906
01:04:42|1.39862
01:04:43|1.39862
01:04:45|1.39853
01:04:46|1.39875
01:04:47|1.39915
01:04:48|1.39938
01:04:49|1.3992
01:04:50|1.3992
01:04:51|1.39954
01:04:52|1.39906
01:04:53|1.39983
01:04:54|1.39995
01:04:56|1.39985
01:04:56|1.39966
01:04:57|1.39884
01:04:58|1.39935
01:04:59|1.39935
01:05:00|1.39945
01:05:01|1.39853
01:05:02|1.39897
01:05:03|1.39897
01:05:04|1.3981
01:05:05|1.39792
01:05:06|1.39768
01:05:07|1.39811
01:05:08|1.3981
01:05:09|1.3981
01:05:10|1.39876
01:05:11|1.39965
01:05:13|1.39849
01:05:15|1.39788
01:05:15|1.39788
01:05:17|1.39932
01:05:18|1.39932
01:05:19|1.39967
01:05:21|1.39999
01:05:21|1.3996
01:05:22|1.39999
01:05:24|1.39949
01:05:25|1.39978
01:05:26|1.4
01:05:28|1.4
01:05:28|1.4
01:05:29|1.40001
01:05:30|1.40016
01:05:31|1.40035
01:05:33|1.40019
01:05:33|1.40019
01:05:35|1.39941
01:05:35|1.39941
01:05:37|1.39924
01:05:37|1.39881
01:05:38|1.39933
01:05:40|1.39903
01:05:40|1.3991
01:05:41|1.3991
01:05:42|1.39903
01:05:43|1.39849
01:05:45|1.39947
01:05:45|1.39919
01:05:46|1.39919
01:05:48|1.39835
01:05:49|1.398
01:05:50|1.39784
01:05:51|1.39706
01:05:52|1.39808
01:05:53|1.39791
01:05:54|1.39782
01:05:55|1.39762
01:05:56|1.3976
01:05:57|1.39738
01:05:58|1.39738
01:05:59|1.3974
01:06:00|1.39834
01:06:01|1.39814
01:06:02|1.39801
01:06:03|1.39727
01:06:04|1.39736
01:06:05|1.39753
01:06:06|1.39767
01:06:07|1.39765
01:06:08|1.39764
01:06:09|1.39701
01:06:10|1.39739
01:06:11|1.39741
01:06:12|1.3971
01:06:13|1.39694
01:06:15|1.39694
01:06:15|1.39703
01:06:16|1.39686
01:06:17|1.39584
01:06:18|1.39531
01:06:20|1.39526
01:06:21|1.39535
01:06:22|1.39477
01:06:23|1.39471
01:06:24|1.39564
01:06:25|1.39568
01:06:26|1.39558
01:06:27|1.39445
01:06:28|1.3945
01:06:29|1.39516
01:06:30|1.39647
01:06:31|1.3952
01:06:32|1.39495
01:06:33|1.3944
01:06:34|1.39411
01:06:35|1.3941
01:06:36|1.3941
01:06:37|1.39401
01:06:38|1.39401
01:06:39|1.39402
01:06:40|1.39402
01:06:41|1.39402
01:06:42|1.39422
01:06:43|1.39416
01:06:45|1.39483
01:06:46|1.39494
01:06:47|1.39401
01:06:48|1.39401
01:06:49|1.39402
01:06:50|1.39402
01:06:50|1.39375
01:06:53|1.39375
01:06:54|1.39376
01:06:55|1.39376
01:06:56|1.39391
01:06:57|1.39371
01:06:58|1.39359
01:06:59|1.39366
01:07:00|1.39336
01:07:01|1.39313
01:07:02|1.39266
01:07:03|1.39275
01:07:04|1.39291
01:07:05|1.39295
01:07:06|1.39341
01:07:07|1.39373
01:07:08|1.39372
01:07:09|1.39395
01:07:10|1.39461
01:07:11|1.39504
01:07:12|1.39579
01:07:13|1.39578
01:07:15|1.39595
01:07:16|1.39579
01:07:17|1.39579
01:07:18|1.39579
01:07:20|1.39471
01:07:21|1.39568
01:07:22|1.39557
01:07:23|1.39593
01:07:24|1.39592
01:07:25|1.39517
01:07:26|1.39517
01:07:27|1.39517
01:07:28|1.39505
01:07:29|1.39552
01:07:30|1.39552
01:07:31|1.39596
01:07:32|1.39529
01:07:33|1.39529
01:07:34|1.39498
01:07:35|1.39498
01:07:36|1.39418
01:07:37|1.39385
01:07:38|1.39424
01:07:39|1.39476
01:07:40|1.39459
01:07:41|1.39438
01:07:42|1.39435
01:07:43|1.39435
01:07:45|1.39426
01:07:47|1.39415
01:07:49|1.39363
01:07:49|1.39363
01:07:51|1.39297
01:07:52|1.39315
01:07:52|1.39347
01:07:54|1.39493
01:07:55|1.39493
01:07:57|1.39444
01:07:58|1.39444
01:07:59|1.39444
01:08:00|1.39415
01:08:01|1.39415
01:08:02|1.39415
01:08:03|1.39482
01:08:04|1.39482
01:08:05|1.39482
01:08:06|1.39548
01:08:07|1.39553
01:08:08|1.39553
01:08:09|1.39651
01:08:10|1.39703
01:08:11|1.39724
01:08:12|1.39676
01:08:14|1.39729
01:08:16|1.39729
01:08:16|1.39729
01:08:17|1.39733
01:08:18|1.39733
01:08:19|1.39722
01:08:21|1.39722
01:08:22|1.39693
01:08:23|1.39693
01:08:24|1.39741
01:08:25|1.3972
01:08:26|1.39767
01:08:27|1.39779
01:08:28|1.39779
01:08:30|1.39865
01:08:30|1.3981
01:08:31|1.39759
01:08:33|1.39665
01:08:34|1.39567
01:08:35|1.39565
01:08:36|1.39555
01:08:38|1.39555
01:08:39|1.39554
01:08:39|1.39554
01:08:41|1.39461
01:08:42|1.39459
01:08:44|1.39439
01:08:44|1.39456
01:08:45|1.39456
01:08:46|1.39438
01:08:47|1.39339
01:08:48|1.39332
01:08:49|1.39332
01:08:50|1.39353
01:08:51|1.39366
01:08:52|1.39383
01:08:53|1.39373
01:08:54|1.39361
01:08:55|1.39361
01:08:56|1.39284
01:08:57|1.39244
01:08:58|1.39227
01:08:59|1.39212
01:09:00|1.39283
01:09:01|1.39294
01:09:03|1.39284
01:09:04|1.39225
01:09:05|1.39225
01:09:06|1.392
01:09:07|1.39132
01:09:08|1.39121
01:09:09|1.39109
01:09:10|1.39055
01:09:11|1.39052
01:09:12|1.39093
01:09:13|1.39156
01:09:15|1.39199
01:09:16|1.39223
01:09:18|1.39129
01:09:20|1.39104
01:09:21|1.39073
01:09:22|1.39103
01:09:23|1.39087
01:09:25|1.39016
01:09:25|1.39069
01:09:26|1.39069
01:09:27|1.39046
01:09:29|1.39061
01:09:30|1.39037
01:09:31|1.3917
01:09:33|1.39148
01:09:34|1.39165
01:09:35|1.39165
01:09:37|1.39239
01:09:38|1.39239
01:09:39|1.39246
01:09:39|1.39274
01:09:40|1.39231
01:09:41|1.39164
01:09:42|1.39233
01:09:44|1.39178
01:09:44|1.39155
01:09:46|1.39145
01:09:46|1.39145
01:09:47|1.39145
01:09:49|1.39195
01:09:50|1.39162
01:09:50|1.3917
01:09:52|1.39174
01:09:53|1.39155
01:09:53|1.39112
01:09:55|1.39106
01:09:55|1.39173
01:09:57|1.39109
01:09:58|1.39109
01:09:59|1.39115
01:09:59|1.39115
01:10:00|1.3909
01:10:01|1.39108
01:10:03|1.3911
01:10:04|1.3911
01:10:05|1.39112
01:10:06|1.39112
01:10:07|1.39168
01:10:08|1.39147
01:10:09|1.3904
01:10:10|1.39006
01:10:11|1.39045
01:10:12|1.39045
01:10:13|1.3913
01:10:15|1.3913
01:10:16|1.3913
01:10:17|1.39214
01:10:18|1.39232
01:10:20|1.39274
01:10:21|1.39283
01:10:23|1.39237
01:10:24|1.3928
01:10:26|1.39401
01:10:27|1.39452
01:10:27|1.39449
01:10:29|1.39486
01:10:29|1.3952
01:10:31|1.39446
01:10:32|1.39418
01:10:33|1.39272
01:10:34|1.39274
01:10:34|1.39332
01:10:36|1.39378
01:10:37|1.39407
01:10:37|1.39467
01:10:40|1.39553
01:10:40|1.39553
01:10:41|1.39512
01:10:42|1.39502
01:10:43|1.39502
01:10:44|1.39502
01:10:45|1.39559
01:10:46|1.39588
01:10:47|1.39599
01:10:48|1.39599
01:10:49|1.39593
01:10:50|1.396
01:10:52|1.3961
01:10:52|1.3961
01:10:53|1.39611
01:10:54|1.39621
01:10:55|1.3968
01:10:56|1.39666
01:10:57|1.396
01:10:58|1.39527
01:11:00|1.39564
01:11:01|1.396
01:11:02|1.396
01:11:03|1.396
01:11:04|1.396
01:11:05|1.39581
01:11:07|1.39605
01:11:07|1.39578
01:11:09|1.39578
01:11:09|1.395
01:11:10|1.3956
01:11:11|1.3956
01:11:13|1.39506
01:11:13|1.39481
01:11:14|1.39473
01:11:16|1.39535
01:11:18|1.39566
01:11:19|1.396
01:11:20|1.39594
01:11:21|1.39594
01:11:22|1.39613
01:11:24|1.39685
01:11:24|1.39693
01:11:26|1.39693
01:11:26|1.39693
01:11:28|1.39728
01:11:29|1.39728
01:11:31|1.39728
01:11:31|1.39728
01:11:32|1.39816
01:11:33|1.39907
01:11:34|1.39967
01:11:35|1.3988
01:11:36|1.3992
01:11:38|1.39915
01:11:39|1.39926
01:11:40|1.39926
01:11:41|1.39926
01:11:42|1.39926
01:11:43|1.39926
01:11:44|1.39897
01:11:46|1.39857
01:11:46|1.39835
01:11:47|1.39778
01:11:48|1.39788
01:11:50|1.39781
01:11:51|1.39731
01:11:52|1.39731
01:11:53|1.39731
01:11:53|1.39731
01:11:54|1.39793
01:11:56|1.39793
01:11:57|1.39799
01:11:58|1.39819
01:11:59|1.39819
01:12:00|1.39819
01:12:01|1.3984
01:12:02|1.39962
01:12:03|1.39962
01:12:04|1.39962
01:12:05|1.39976
01:12:06|1.39978
01:12:07|1.39993
01:12:08|1.40016
01:12:09|1.40063
01:12:10|1.4009
01:12:11|1.4009
01:12:12|1.40075
01:12:13|1.40067
01:12:14|1.40081
01:12:15|1.40081
01:12:17|1.40088
01:12:18|1.40081
01:12:20|1.40105
01:12:20|1.40105
01:12:21|1.40105
01:12:22|1.40112
01:12:23|1.40097
01:12:24|1.40093
01:12:26|1.4009
01:12:26|1.40035
01:12:27|1.40073
01:12:29|1.40095
01:12:30|1.40095
01:12:31|1.40089
01:12:33|1.40104
01:12:33|1.40104
01:12:34|1.40081
01:12:35|1.40081
01:12:36|1.40081
01:12:38|1.40026
01:12:39|1.39969
01:12:39|1.39927
01:12:40|1.39897
01:12:42|1.39951
01:12:43|1.39951
01:12:44|1.40008
01:12:45|1.40064
01:12:46|1.40038
01:12:46|1.40038
01:12:48|1.40038
01:12:49|1.39973
01:12:50|1.39986
01:12:51|1.39986
01:12:52|1.40006
01:12:53|1.39973
01:12:54|1.39963
01:12:55|1.39963
01:12:56|1.3988
01:12:57|1.40014
01:12:58|1.40014
01:12:59|1.40015
01:13:00|1.40095
01:13:01|1.40114
01:13:01|1.40114
01:13:03|1.40101
01:13:04|1.40101
01:13:05|1.40101
01:13:05|1.40086
01:13:07|1.4011
01:13:08|1.4011
01:13:09|1.40141
01:13:10|1.40144
01:13:11|1.40145
01:13:12|1.40145
01:13:13|1.40142
01:13:14|1.4017
01:13:15|1.40311
01:13:16|1.40485
01:13:17|1.40524
01:13:19|1.40374
01:13:20|1.40396
01:13:21|1.40321
01:13:23|1.40262
01:13:24|1.40271
01:13:25|1.40264
01:13:25|1.40322
01:13:26|1.40306
01:13:27|1.40408
01:13:29|1.40448
01:13:30|1.40459
01:13:31|1.40373
01:13:32|1.40377
01:13:32|1.404
01:13:33|1.40351
01:13:35|1.40351
01:13:36|1.4043
01:13:37|1.405
01:13:38|1.40599
01:13:39|1.4058
01:13:40|1.40524
01:13:41|1.40379
01:13:42|1.40429
01:13:43|1.40516
01:13:44|1.40654
01:13:45|1.40609
01:13:46|1.40688
01:13:47|1.40743
01:13:48|1.40651
01:13:49|1.40654
01:13:50|1.40691
01:13:51|1.40742
01:13:52|1.40734
01:13:53|1.40689
01:13:54|1.40592
01:13:55|1.40688
01:13:56|1.40749
01:13:57|1.40749
01:13:58|1.40704
01:13:59|1.40729
01:14:00|1.40682
01:14:01|1.40591
01:14:02|1.40593
01:14:03|1.40593
01:14:04|1.40617
01:14:06|1.40506
01:14:06|1.40506
01:14:08|1.4051
01:14:09|1.40538
01:14:09|1.40528
01:14:10|1.40447
01:14:11|1.40447
01:14:12|1.40473
01:14:14|1.40503
01:14:14|1.40503
01:14:15|1.406
01:14:16|1.406
01:14:18|1.4058
01:14:20|1.40545
01:14:21|1.40573
01:14:22|1.40574
01:14:23|1.40631
01:14:24|1.40623
01:14:25|1.40623
01:14:26|1.40637
01:14:27|1.40629
01:14:29|1.40619
01:14:30|1.40622
01:14:31|1.40621
01:14:32|1.40618
01:14:33|1.4058
01:14:35|1.40495
01:14:35|1.40486
01:14:37|1.40485
01:14:38|1.40485
01:14:39|1.40428
01:14:40|1.4042
01:14:40|1.40377
01:14:42|1.40405
01:14:43|1.40369
01:14:45|1.40379
01:14:45|1.40379
01:14:46|1.40379
01:14:48|1.40379
01:14:48|1.40379
01:14:50|1.40571
01:14:51|1.40618
01:14:52|1.40618
01:14:53|1.40608
01:14:54|1.406
01:14:55|1.406
01:14:55|1.40548
01:14:57|1.40548
01:14:58|1.40551
01:14:58|1.40527
01:15:00|1.40575
01:15:01|1.405
01:15:01|1.405
01:15:02|1.40493
01:15:04|1.4047
01:15:06|1.4046
01:15:07|1.40392
01:15:07|1.40358
01:15:09|1.40359
01:15:09|1.40359
01:15:10|1.40334
01:15:12|1.40349
01:15:12|1.40429
01:15:14|1.40435
01:15:15|1.40526
01:15:15|1.40526
01:15:16|1.40581
01:15:19|1.40638
01:15:20|1.40638
01:15:21|1.40577
01:15:23|1.40625
01:15:24|1.4072
01:15:25|1.40709
01:15:26|1.40769
01:15:27|1.40747
01:15:28|1.40704
01:15:29|1.40703
01:15:30|1.40684
01:15:32|1.40684
01:15:33|1.40799
01:15:34|1.408
01:15:35|1.40823
01:15:36|1.40823
01:15:37|1.40845
01:15:38|1.40799
01:15:39|1.40696
01:15:40|1.40696
01:15:41|1.4071
01:15:42|1.40726
01:15:43|1.40738
01:15:44|1.40643
01:15:45|1.40627
01:15:46|1.40627
01:15:47|1.40619
01:15:48|1.40577
01:15:49|1.40578
01:15:50|1.40628
01:15:51|1.40627
01:15:52|1.40627
01:15:53|1.40576
01:15:54|1.40576
01:15:55|1.40621
01:15:56|1.40515
01:15:57|1.40467
01:15:58|1.4045
01:15:59|1.405
01:16:00|1.40539
01:16:01|1.40521
01:16:02|1.40503
01:16:03|1.4044
01:16:04|1.40441
01:16:05|1.404
01:16:06|1.40394
01:16:07|1.40381
01:16:08|1.40368
01:16:09|1.40346
01:16:10|1.40367
01:16:11|1.40377
01:16:12|1.40378
01:16:13|1.40384
01:16:14|1.40346
01:16:15|1.40346
01:16:16|1.40361
01:16:18|1.4042
01:16:19|1.40518
01:16:21|1.40529
01:16:22|1.40519
01:16:24|1.40519
01:16:25|1.4054
01:16:26|1.40546
01:16:27|1.40605
01:16:28|1.40605
01:16:29|1.40605
01:16:30|1.40637
01:16:32|1.40655
01:16:32|1.40655
01:16:33|1.40585
01:16:34|1.40585
01:16:35|1.40618
01:16:36|1.40621
01:16:37|1.40674
01:16:38|1.40721
01:16:39|1.40763
01:16:40|1.408
01:16:42|1.40823
01:16:42|1.40824
01:16:44|1.40833
01:16:45|1.40845
01:16:45|1.40855
01:16:47|1.40909
01:16:48|1.40898
01:16:49|1.40855
01:16:50|1.40754
01:16:51|1.40801
01:16:52|1.40886
01:16:53|1.40886
01:16:54|1.40819
01:16:55|1.40819
01:16:56|1.40887
01:16:57|1.40833
01:16:58|1.40776
01:16:59|1.40729
01:17:00|1.40725
01:17:01|1.40713
01:17:02|1.40704
01:17:03|1.40741
01:17:04|1.40741
01:17:05|1.40745
01:17:06|1.40745
01:17:07|1.40741
01:17:08|1.40736
01:17:09|1.40706
01:17:10|1.40734
01:17:11|1.407
01:17:12|1.40694
01:17:14|1.40684
01:17:14|1.40651
01:17:15|1.40628
01:17:16|1.40651
01:17:17|1.40614
01:17:19|1.40597
01:17:20|1.40612
01:17:22|1.40638
01:17:22|1.40638
01:17:24|1.40638
01:17:25|1.40675
01:17:27|1.40684
01:17:28|1.40684
01:17:29|1.40669
01:17:30|1.40658
01:17:30|1.40658
01:17:31|1.40657
01:17:33|1.40656
01:17:34|1.40684
01:17:36|1.40684
01:17:36|1.40684
01:17:37|1.40662
01:17:38|1.40625
01:17:39|1.40583
01:17:40|1.40586
01:17:41|1.40599
01:17:42|1.4061
01:17:43|1.40638
01:17:44|1.40677
01:17:45|1.40676
01:17:46|1.40623
01:17:47|1.4062
01:17:48|1.40615
01:17:50|1.40623
01:17:50|1.40623
01:17:51|1.40657
01:17:52|1.4074
01:17:53|1.4074
01:17:54|1.4074
01:17:55|1.4074
01:17:56|1.40726
01:17:57|1.40752
01:17:58|1.4076
01:17:59|1.4076
01:18:00|1.40858
01:18:01|1.40912
01:18:02|1.40834
01:18:03|1.40837
01:18:04|1.4085
01:18:05|1.40814
01:18:06|1.40885
01:18:07|1.40892
01:18:08|1.40896
01:18:09|1.40899
01:18:10|1.4091
01:18:12|1.40911
01:18:12|1.40898
01:18:13|1.4091
01:18:15|1.4091
01:18:15|1.40839
01:18:17|1.40823
01:18:18|1.40908
01:18:18|1.40842
01:18:21|1.40794
01:18:22|1.40792
01:18:22|1.40791
01:18:24|1.40791
01:18:25|1.40791
01:18:26|1.40774
01:18:28|1.40712
01:18:29|1.40764
01:18:30|1.40729
01:18:31|1.4072
01:18:32|1.4072
01:18:33|1.40832
01:18:34|1.40832
01:18:35|1.40831
01:18:36|1.40831
01:18:37|1.40785
01:18:38|1.40761
01:18:39|1.4075
01:18:40|1.4077
01:18:41|1.40716
01:18:42|1.40702
01:18:43|1.40702
01:18:44|1.40689
01:18:45|1.40689
01:18:46|1.40689
01:18:47|1.40717
01:18:48|1.40709
01:18:49|1.40643
01:18:50|1.40616
01:18:51|1.40584
01:18:52|1.40583
01:18:53|1.40516
01:18:54|1.40573
01:18:55|1.40546
01:18:56|1.40577
01:18:57|1.40561
01:18:58|1.40542
01:18:59|1.40507
01:19:00|1.40459
01:19:01|1.40464
01:19:02|1.40464
01:19:03|1.405
01:19:04|1.40485
01:19:05|1.40488
01:19:06|1.40504
01:19:07|1.40504
01:19:08|1.40504
01:19:09|1.40462
01:19:10|1.40468
01:19:11|1.40455
01:19:12|1.40451
01:19:13|1.40451
01:19:14|1.40413
01:19:15|1.404
01:19:16|1.4038
01:19:17|1.40386
01:19:18|1.40386
01:19:19|1.4039
01:19:20|1.40406
01:19:22|1.40476
01:19:22|1.40476
01:19:24|1.40499
01:19:26|1.40519
01:19:27|1.40469
01:19:28|1.40469
01:19:29|1.40481
01:19:30|1.40481
01:19:31|1.40541
01:19:32|1.40541
01:19:33|1.40541
01:19:34|1.40546
01:19:35|1.40551
01:19:36|1.4047
01:19:36|1.40448
01:19:38|1.40452
01:19:39|1.40426
01:19:40|1.40425
01:19:41|1.40418
01:19:42|1.40418
01:19:44|1.40369
01:19:44|1.40358
01:19:45|1.4033
01:19:46|1.40326
01:19:47|1.40358
01:19:49|1.40366
01:19:49|1.40491
01:19:50|1.40478
01:19:52|1.40491
01:19:53|1.40491
01:19:54|1.40487
01:19:55|1.405
01:19:55|1.4049
01:19:57|1.40498
01:19:58|1.40527
01:19:58|1.40527
01:20:00|1.40621
01:20:01|1.40547
01:20:02|1.40457
01:20:03|1.4039
01:20:03|1.40464
01:20:05|1.40464
01:20:06|1.40422
01:20:07|1.40393
01:20:08|1.40363
01:20:09|1.403
01:20:10|1.40255
01:20:11|1.4025
01:20:13|1.40207
01:20:14|1.40211
01:20:14|1.40166
01:20:16|1.40158
01:20:16|1.40083
01:20:18|1.40042
01:20:19|1.40067
01:20:20|1.40047
01:20:20|1.39987
01:20:22|1.40011
01:20:24|1.3999
01:20:25|1.39996
01:20:26|1.40038
01:20:27|1.40055
01:20:28|1.40014
01:20:29|1.40083
01:20:31|1.40083
01:20:32|1.40083
01:20:33|1.4007
01:20:34|1.40054
01:20:34|1.40005
01:20:36|1.40048
01:20:37|1.39997
01:20:38|1.40059
01:20:39|1.40086
01:20:39|1.40109
01:20:41|1.40121
01:20:42|1.40121
01:20:43|1.4012
01:20:44|1.40143
01:20:45|1.40282
01:20:46|1.40329
01:20:46|1.40315
01:20:48|1.40281
01:20:49|1.40227
01:20:49|1.40198
01:20:50|1.40189
01:20:52|1.40189
01:20:53|1.40167
01:20:54|1.40114
01:20:55|1.40109
01:20:56|1.4009
01:20:57|1.40069
01:20:58|1.40098
01:20:59|1.40086
01:21:01|1.40086
01:21:01|1.40086
01:21:02|1.40122
01:21:03|1.40151
01:21:04|1.40185
01:21:05|1.40206
01:21:06|1.40244
01:21:07|1.40214
01:21:08|1.40224
01:21:09|1.40246
01:21:10|1.405
01:21:11|1.40461
01:21:12|1.40425
01:21:14|1.40372
01:21:14|1.40372
01:21:15|1.40372
01:21:16|1.40436
01:21:17|1.4045
01:21:18|1.40489
01:21:19|1.40489
01:21:20|1.40454
01:21:21|1.40522
01:21:23|1.40535
01:21:25|1.406
01:21:25|1.40596
01:21:27|1.40605
01:21:29|1.40517
01:21:30|1.40472
01:21:31|1.40524
01:21:32|1.40576
01:21:33|1.4061
01:21:34|1.4064
01:21:34|1.4064
01:21:37|1.40652
01:21:37|1.40641
01:21:38|1.40552
01:21:39|1.40536
01:21:41|1.40505
01:21:42|1.40512
01:21:43|1.40505
01:21:44|1.40506
01:21:45|1.40525
01:21:46|1.40468
01:21:47|1.40385
01:21:48|1.40281
01:21:49|1.40247
01:21:50|1.40317
01:21:51|1.4036
01:21:52|1.4036
01:21:53|1.4031
01:21:54|1.40301
01:21:55|1.40352
01:21:56|1.40352
01:21:58|1.40352
01:21:58|1.40261
01:21:59|1.40213
01:22:00|1.4017
01:22:01|1.40158
01:22:02|1.40153
01:22:04|1.40162
01:22:04|1.40171
01:22:06|1.40171
01:22:07|1.40171
01:22:08|1.40171
01:22:09|1.4023
01:22:09|1.40248
01:22:11|1.40301
01:22:12|1.40301
01:22:13|1.40259
01:22:14|1.40213
01:22:14|1.40316
01:22:17|1.40283
01:22:17|1.40243
01:22:18|1.4018
01:22:19|1.40196
01:22:20|1.40111
01:22:21|1.40164
01:22:23|1.40192
01:22:24|1.40137
01:22:26|1.40167
01:22:26|1.40167
01:22:27|1.40161
01:22:29|1.40161
01:22:31|1.40199
01:22:31|1.40239
01:22:32|1.40239
01:22:34|1.40186
01:22:35|1.40186
01:22:37|1.40156
01:22:38|1.40207
01:22:39|1.40288
01:22:40|1.40295
01:22:41|1.4031
01:22:42|1.40275
01:22:42|1.40253
01:22:44|1.40209
01:22:46|1.4027
01:22:46|1.4027
01:22:48|1.40238
01:22:48|1.40238
01:22:49|1.40145
01:22:50|1.40152
01:22:51|1.40121
01:22:53|1.40127
01:22:53|1.40118
01:22:54|1.40177
01:22:55|1.4023
01:22:57|1.40284
01:22:58|1.40231
01:22:59|1.40163
01:23:00|1.4014
01:23:00|1.40098
01:23:01|1.40127
01:23:03|1.40069
01:23:04|1.40013
01:23:05|1.3997
01:23:06|1.3997
01:23:07|1.39986
01:23:08|1.39979
01:23:09|1.39907
01:23:10|1.39917
01:23:11|1.39917
01:23:12|1.39917
01:23:13|1.39949
01:23:14|1.39968
01:23:15|1.39997
01:23:16|1.39997
01:23:17|1.39996
01:23:18|1.3994
01:23:19|1.39954
01:23:20|1.39937
01:23:21|1.39938
01:23:22|1.39939
01:23:23|1.39995
01:23:25|1.39916
01:23:26|1.39878
01:23:28|1.39886
01:23:29|1.3992
01:23:30|1.3992
01:23:32|1.39909
01:23:33|1.39909
01:23:34|1.39932
01:23:35|1.39914
01:23:37|1.39869
01:23:38|1.3991
01:23:39|1.39939
01:23:39|1.39947
01:23:41|1.39947
01:23:41|1.39947
01:23:43|1.39947
01:23:43|1.39947
01:23:45|1.39914
01:23:46|1.39853
01:23:47|1.39847
01:23:48|1.3987
01:23:49|1.3987
01:23:50|1.39889
01:23:51|1.39857
01:23:52|1.39853
01:23:53|1.3987
01:23:54|1.39899
01:23:54|1.39899
01:23:56|1.399
01:23:57|1.399
01:23:58|1.3985
01:23:58|1.39849
01:24:00|1.39849
01:24:01|1.39848
01:24:02|1.39848
01:24:02|1.39868
01:24:04|1.39801
01:24:05|1.39744
01:24:06|1.39748
01:24:07|1.39723
01:24:08|1.39723
01:24:09|1.39704
01:24:09|1.39721
01:24:11|1.39764
01:24:12|1.3973
01:24:12|1.3973
01:24:14|1.3973
01:24:15|1.3973
01:24:16|1.3978
01:24:17|1.39849
01:24:18|1.39886
01:24:18|1.39886
01:24:20|1.39886
01:24:21|1.39868
01:24:22|1.39853
01:24:23|1.39856
01:24:24|1.39798
01:24:25|1.39778
01:24:26|1.39755
01:24:28|1.39755
01:24:28|1.39755
01:24:29|1.39778
01:24:30|1.39751
01:24:31|1.39759
01:24:32|1.39865
01:24:33|1.39865
01:24:34|1.39866
01:24:35|1.39866
01:24:36|1.39828
01:24:37|1.39873
01:24:39|1.39869
01:24:39|1.39869
01:24:40|1.39869
01:24:41|1.39788
01:24:42|1.39784
01:24:43|1.39759
01:24:44|1.39727
01:24:45|1.39727
01:24:46|1.39743
01:24:47|1.39728
01:24:48|1.39743
01:24:49|1.39761
01:24:50|1.39795
01:24:51|1.39796
01:24:52|1.39796
01:24:53|1.39741
01:24:55|1.39734
01:24:55|1.39732
01:24:56|1.39733
01:24:57|1.3976
01:24:58|1.39843
01:24:59|1.39843
01:25:00|1.39843
01:25:01|1.39787
01:25:02|1.39779
01:25:03|1.39722
01:25:04|1.39722
01:25:05|1.39722
01:25:07|1.39723
01:25:08|1.39693
01:25:09|1.39692
01:25:10|1.39723
01:25:11|1.39684
01:25:12|1.39666
01:25:12|1.39666
01:25:14|1.39646
01:25:15|1.39646
01:25:16|1.39612
01:25:17|1.39643
01:25:18|1.39669
01:25:19|1.39677
01:25:20|1.39722
01:25:21|1.39736
01:25:22|1.398
01:25:23|1.39775
01:25:24|1.39758
01:25:25|1.39758
01:25:27|1.39758
01:25:28|1.39851
01:25:30|1.39963
01:25:30|1.39938
01:25:32|1.39879
01:25:34|1.39847
01:25:35|1.39847
01:25:36|1.39836
01:25:37|1.39868
01:25:38|1.39909
01:25:39|1.39933
01:25:40|1.39895
01:25:41|1.39919
01:25:42|1.39792
01:25:43|1.39842
01:25:44|1.39833
01:25:45|1.39833
01:25:46|1.3977
01:25:47|1.3977
01:25:48|1.39774
01:25:49|1.39774
01:25:50|1.39734
01:25:51|1.39703
01:25:52|1.39617
01:25:54|1.39632
01:25:55|1.39696
01:25:56|1.39696
01:25:57|1.39696
01:25:58|1.39696
01:26:00|1.3964
01:26:00|1.39603
01:26:01|1.396
01:26:02|1.39594
01:26:03|1.39588
01:26:05|1.39589
01:26:06|1.39616
01:26:07|1.3958
01:26:08|1.3958
01:26:09|1.39641
01:26:10|1.39563
01:26:11|1.39563
01:26:12|1.39563
01:26:12|1.39558
01:26:14|1.39481
01:26:15|1.39438
01:26:16|1.3938
01:26:17|1.39464
01:26:18|1.39464
01:26:19|1.39522
01:26:20|1.39623
01:26:21|1.3961
01:26:23|1.39608
01:26:23|1.39608
01:26:24|1.39608
01:26:26|1.3965
01:26:28|1.39718
01:26:29|1.39672
01:26:31|1.39644
01:26:32|1.397
01:26:33|1.39659
01:26:34|1.39659
01:26:35|1.39574
01:26:36|1.39533
01:26:38|1.39487
01:26:38|1.39499
01:26:40|1.39459
01:26:41|1.39451
01:26:41|1.39509
01:26:43|1.39513
01:26:44|1.39538
01:26:45|1.39538
01:26:46|1.39538
01:26:46|1.3964
01:26:48|1.39682
01:26:49|1.39673
01:26:49|1.39673
01:26:51|1.39677
01:26:52|1.39683
01:26:53|1.39683
01:26:53|1.39683
01:26:54|1.39698
01:26:56|1.39637
01:26:57|1.39586
01:26:58|1.39593
01:26:59|1.39596
01:27:00|1.39684
01:27:01|1.39683
01:27:02|1.39656
01:27:03|1.39593
01:27:04|1.39535
01:27:05|1.39535
01:27:06|1.39535
01:27:07|1.39535
01:27:08|1.39597
01:27:10|1.39634
01:27:10|1.39664
01:27:12|1.39696
01:27:13|1.39696
01:27:13|1.39749
01:27:15|1.3975
01:27:16|1.39792
01:27:16|1.39817
01:27:18|1.39856
01:27:19|1.3979
01:27:19|1.39761
01:27:21|1.39775
01:27:22|1.39825
01:27:23|1.39806
01:27:24|1.39756
01:27:25|1.39739
01:27:26|1.39779
01:27:28|1.39686
01:27:29|1.39574
01:27:31|1.39597
01:27:31|1.39614
01:27:33|1.39614
01:27:35|1.39625
01:27:36|1.39612
01:27:38|1.39519
01:27:38|1.39523
01:27:39|1.39494
01:27:40|1.39503
01:27:41|1.39571
01:27:42|1.39594
01:27:43|1.39595
01:27:44|1.39595
01:27:45|1.39595
01:27:46|1.39595
01:27:47|1.39583
01:27:48|1.39604
01:27:49|1.39566
01:27:50|1.39566
01:27:51|1.39519
01:27:52|1.39642
01:27:53|1.39642
01:27:55|1.39642
01:27:56|1.39607
01:27:57|1.39578
01:27:58|1.39544
01:27:59|1.39521
01:28:00|1.39441
01:28:01|1.39447
01:28:02|1.39447
01:28:02|1.39473
01:28:04|1.39521
01:28:05|1.39489
01:28:06|1.39514
01:28:07|1.39522
01:28:08|1.39549
01:28:09|1.39549
01:28:09|1.39563
01:28:11|1.39563
01:28:12|1.39562
01:28:12|1.39562
01:28:14|1.39562
01:28:15|1.39522
01:28:16|1.39525
01:28:17|1.3959
01:28:18|1.39571
01:28:18|1.39571
01:28:20|1.39586
01:28:21|1.39586
01:28:22|1.3959
01:28:23|1.39602
01:28:24|1.39594
01:28:26|1.39603
01:28:26|1.39587
01:28:28|1.39566
01:28:30|1.39597
01:28:30|1.39599
01:28:31|1.396
01:28:33|1.3965
01:28:35|1.39625
01:28:36|1.39649
01:28:37|1.39649
01:28:38|1.39618
01:28:40|1.39666
01:28:40|1.39726
01:28:41|1.39754
01:28:42|1.39755
01:28:43|1.39755
01:28:44|1.39748
01:28:45|1.39746
01:28:46|1.39734
01:28:47|1.39716
01:28:48|1.39703
01:28:50|1.39703
01:28:51|1.39703
01:28:52|1.39625
01:28:53|1.39625
01:28:54|1.39642
01:28:55|1.39624
01:28:56|1.39624
01:28:57|1.39573
01:28:58|1.39573
01:28:59|1.39569
01:29:00|1.39569
01:29:01|1.3966
01:29:02|1.3966
01:29:03|1.39695
01:29:04|1.39715
01:29:06|1.39726
01:29:06|1.39726
01:29:08|1.39722
01:29:08|1.397
01:29:09|1.39683
01:29:10|1.39683
01:29:11|1.39683
01:29:12|1.39683
01:29:13|1.39674
01:29:15|1.39674
01:29:16|1.39696
01:29:16|1.39696
01:29:17|1.3973
01:29:18|1.3973
01:29:20|1.3973
01:29:21|1.39768
01:29:22|1.39768
01:29:23|1.39768
01:29:23|1.39777
01:29:24|1.39777
01:29:25|1.3979
01:29:26|1.39817
01:29:28|1.39831
01:29:30|1.39831
01:29:31|1.39815
01:29:32|1.39815
01:29:33|1.39815
01:29:34|1.39815
01:29:35|1.39815
01:29:36|1.39815
01:29:37|1.39838
01:29:38|1.39838
01:29:40|1.39875
01:29:40|1.39875
01:29:43|1.39858
01:29:43|1.39858
01:29:44|1.39876
01:29:45|1.39882
01:29:46|1.39882
01:29:47|1.399
01:29:48|1.399
01:29:49|1.399
01:29:50|1.39838
01:29:52|1.39765
01:29:52|1.39728
01:29:53|1.39728
01:29:55|1.39726
01:29:56|1.39702
01:29:56|1.39702
01:29:58|1.39674
01:29:58|1.39674
01:30:00|1.3965
01:30:01|1.3965
01:30:02|1.39599
01:30:04|1.39518
01:30:04|1.39516
01:30:06|1.3946
01:30:07|1.3946
01:30:08|1.39504
01:30:09|1.39504
01:30:10|1.39459
01:30:11|1.39435
01:30:12|1.39401
01:30:13|1.394
01:30:14|1.3941
01:30:15|1.39381
01:30:16|1.39478
01:30:17|1.39495
01:30:18|1.39523
01:30:19|1.39464
01:30:20|1.39464
01:30:21|1.3941
01:30:22|1.3941
01:30:23|1.39382
01:30:24|1.39382
01:30:25|1.3947
01:30:26|1.39417
01:30:27|1.39417
01:30:29|1.39451
01:30:30|1.39494
01:30:32|1.39494
01:30:33|1.39494
01:30:35|1.394
01:30:36|1.39353
01:30:37|1.39274
01:30:38|1.393
01:30:39|1.39311
01:30:40|1.393
01:30:41|1.39339
01:30:42|1.39346
01:30:42|1.39247
01:30:44|1.39159
01:30:44|1.39142
01:30:46|1.39099
01:30:48|1.39166
01:30:48|1.39166
01:30:49|1.39276
01:30:50|1.39287
01:30:51|1.39255
01:30:52|1.39255
01:30:53|1.39288
01:30:54|1.39288
01:30:55|1.39294
01:30:56|1.39386
01:30:57|1.3944
01:30:58|1.39468
01:30:59|1.39477
01:31:00|1.39397
01:31:01|1.39358
01:31:02|1.39358
01:31:03|1.39414
01:31:04|1.39325
01:31:05|1.39325
01:31:06|1.39405
01:31:07|1.39328
01:31:08|1.39348
01:31:09|1.39369
01:31:10|1.39263
01:31:11|1.39276
01:31:12|1.39363
01:31:14|1.394
01:31:15|1.394
01:31:16|1.39352
01:31:17|1.39313
01:31:18|1.39358
01:31:19|1.3928
01:31:20|1.39265
01:31:20|1.39264
01:31:22|1.39259
01:31:23|1.39296
01:31:24|1.39345
01:31:24|1.39345
01:31:27|1.39379
01:31:27|1.39345
01:31:28|1.39317
01:31:30|1.39318
01:31:32|1.39336
01:31:33|1.39403
01:31:35|1.39479
01:31:35|1.39479
01:31:37|1.39479
01:31:38|1.39487
01:31:40|1.39394
01:31:40|1.39392
01:31:41|1.39393
01:31:43|1.39434
01:31:44|1.39434
01:31:45|1.39434
01:31:46|1.39434
01:31:47|1.39457
01:31:48|1.39453
01:31:49|1.39425
01:31:50|1.39417
01:31:51|1.39424
01:31:52|1.39426
01:31:53|1.39439
01:31:54|1.39439
01:31:55|1.39439
01:31:56|1.39439
01:31:57|1.39451
01:31:58|1.39429
01:31:59|1.39393
01:32:00|1.39385
01:32:01|1.39346
01:32:02|1.39346
01:32:03|1.39346
01:32:04|1.39346
01:32:05|1.39393
01:32:06|1.39377
01:32:07|1.39393
01:32:08|1.39393
01:32:09|1.3935
01:32:10|1.39339
01:32:11|1.39338
01:32:12|1.39338
01:32:13|1.39338
01:32:14|1.39338
01:32:15|1.39393
01:32:16|1.3941
01:32:17|1.39439
01:32:18|1.39439
01:32:19|1.39455
01:32:20|1.39456
01:32:21|1.39456
01:32:22|1.39565
01:32:23|1.39535
01:32:24|1.39543
01:32:25|1.39579
01:32:26|1.39579
01:32:27|1.39552
01:32:28|1.39552
01:32:29|1.39545
01:32:31|1.39581
01:32:31|1.39581
01:32:32|1.39562
01:32:33|1.3948
01:32:35|1.39503
01:32:36|1.39503
01:32:38|1.39523
01:32:39|1.39523
01:32:40|1.39518
01:32:41|1.39479
01:32:42|1.39479
01:32:43|1.39479
01:32:44|1.39478
01:32:45|1.39478
01:32:46|1.39478
01:32:47|1.39478
01:32:48|1.39478
01:32:49|1.39473
01:32:50|1.39463
01:32:51|1.39429
01:32:52|1.39429
01:32:53|1.39435
01:32:54|1.39435
01:32:55|1.39435
01:32:56|1.39403
01:32:57|1.39337
01:32:58|1.39326
01:32:59|1.39326
01:33:00|1.39379
01:33:02|1.39399
01:33:02|1.39399
01:33:03|1.39363
01:33:04|1.39363
01:33:05|1.39325
01:33:06|1.39339
01:33:07|1.39344
01:33:08|1.39379
01:33:09|1.39379
01:33:10|1.39285
01:33:12|1.39285
01:33:12|1.39318
01:33:13|1.39318
01:33:14|1.39293
01:33:15|1.39293
01:33:16|1.39209
01:33:17|1.39258
01:33:18|1.39258
01:33:19|1.39261
01:33:20|1.39265
01:33:21|1.39258
01:33:22|1.39258
01:33:23|1.39258
01:33:24|1.39251
01:33:25|1.39251
01:33:26|1.39251
01:33:28|1.39251
01:33:28|1.39268
01:33:29|1.39268
01:33:31|1.39269
01:33:33|1.39201
01:33:35|1.39189
01:33:35|1.39152
01:33:36|1.39153
01:33:37|1.39158
01:33:39|1.3913
01:33:40|1.39144
01:33:41|1.39127
01:33:42|1.39116
01:33:43|1.39101
01:33:44|1.39102
01:33:45|1.39111
01:33:45|1.39111
01:33:46|1.39111
01:33:48|1.39109
01:33:49|1.39071
01:33:50|1.39071
01:33:51|1.39029
01:33:52|1.39085
01:33:52|1.39043
01:33:55|1.39027
01:33:55|1.39053
01:33:56|1.39053
01:33:57|1.39142
01:33:58|1.39139
01:33:59|1.39139
01:34:01|1.39139
01:34:01|1.39215
01:34:02|1.39213
01:34:03|1.39121
01:34:04|1.3906
01:34:05|1.3906
01:34:06|1.39046
01:34:07|1.39
01:34:08|1.39012
01:34:09|1.39055
01:34:10|1.39014
01:34:12|1.39014
01:34:13|1.39095
01:34:13|1.39095
01:34:15|1.39095
01:34:16|1.39095
01:34:17|1.391
01:34:18|1.391
01:34:19|1.39101
01:34:20|1.39101
01:34:22|1.39101
01:34:22|1.391
01:34:23|1.39069
01:34:24|1.39069
01:34:25|1.39123
01:34:26|1.39123
01:34:27|1.39123
01:34:28|1.39091
01:34:29|1.3908
01:34:31|1.39117
01:34:31|1.39118
01:34:33|1.39154
01:34:35|1.39154
01:34:36|1.39154
01:34:37|1.39154
01:34:38|1.39154
01:34:39|1.39146
01:34:40|1.39146
01:34:41|1.39146
01:34:42|1.39094
01:34:44|1.39094
01:34:44|1.3907
01:34:45|1.3907
01:34:47|1.3907
01:34:49|1.3907
01:34:50|1.39049
01:34:51|1.39049
01:34:52|1.39065
01:34:53|1.39065
01:34:54|1.39056
01:34:55|1.39056
01:34:56|1.39055
01:34:57|1.39123
01:34:58|1.39129
01:35:06|1.39051
01:35:07|1.39018
01:35:08|1.39018
01:35:09|1.39011
01:35:10|1.39051
01:35:11|1.3907
01:35:12|1.3907
01:35:13|1.39094
01:35:14|1.39094
01:35:15|1.39146
01:35:16|1.39141
01:35:18|1.3915
01:35:19|1.39105
01:35:20|1.39109
01:35:21|1.39109
01:35:21|1.39114
01:35:23|1.39114
01:35:24|1.39132
01:35:25|1.39132
01:35:26|1.39132
01:35:26|1.39143
01:35:28|1.39142
01:35:29|1.3906
01:35:30|1.3906
01:35:31|1.39053
01:35:33|1.39053
01:35:33|1.39133
01:35:35|1.39133
01:35:37|1.39125
01:35:37|1.39085
01:35:39|1.39053
01:35:40|1.39023
01:35:41|1.39034
01:35:42|1.39001
01:35:43|1.39001
01:35:44|1.39001
01:35:45|1.39067
01:35:46|1.39067
01:35:47|1.39067
01:35:48|1.39067
01:35:49|1.39068
01:35:50|1.39128
01:35:51|1.39146
01:35:52|1.39101
01:35:53|1.39101
01:35:54|1.39101
01:35:55|1.39101
01:35:56|1.39146
01:35:57|1.39133
01:35:58|1.39129
01:35:59|1.39104
01:36:01|1.39104
01:36:01|1.39107
01:36:03|1.39109
01:36:04|1.39066
01:36:05|1.39066
01:36:06|1.39057
01:36:06|1.39084
01:36:08|1.39084
01:36:09|1.39084
01:36:10|1.39084
01:36:11|1.39056
01:36:11|1.39003
01:36:13|1.39
01:36:14|1.39
01:36:15|1.39
01:36:16|1.38899
01:36:17|1.38898
01:36:18|1.38894
01:36:19|1.38835
01:36:20|1.38897
01:36:21|1.3895
01:36:22|1.38976
01:36:23|1.39035
01:36:24|1.39035
01:36:25|1.39034
01:36:26|1.38991
01:36:27|1.38991
01:36:28|1.39042
01:36:29|1.39042
01:36:30|1.39014
01:36:31|1.39014
01:36:33|1.39059
01:36:35|1.39059
01:36:35|1.39059
01:36:36|1.39059
01:36:37|1.39062
01:36:39|1.39071
01:36:40|1.39103
01:36:42|1.39035
01:36:42|1.39004
01:36:44|1.39036
01:36:44|1.39028
01:36:45|1.39028
01:36:46|1.39028
01:36:47|1.3907
01:36:49|1.39103
01:36:49|1.39103
01:36:50|1.39066
01:36:51|1.39066
01:36:52|1.39024
01:36:54|1.39024
01:36:55|1.39065
01:36:56|1.39107
01:36:57|1.39107
01:36:57|1.39107
01:36:59|1.39081
01:37:00|1.39081
01:37:00|1.39081
01:37:02|1.39057
01:37:03|1.39057
01:37:04|1.38996
01:37:05|1.38984
01:37:06|1.38984
01:37:07|1.39024
01:37:08|1.39038
01:37:09|1.39038
01:37:10|1.39038
01:37:11|1.39054
01:37:12|1.39054
01:37:13|1.39061
01:37:14|1.3906
01:37:15|1.39067
01:37:16|1.3904
01:37:17|1.39058
01:37:18|1.39054
01:37:19|1.39111
01:37:20|1.39124
01:37:21|1.39124
01:37:22|1.39098
01:37:23|1.39082
01:37:25|1.39012
01:37:26|1.39087
01:37:27|1.39119
01:37:28|1.3924
01:37:28|1.3924
01:37:30|1.39315
01:37:30|1.39315
01:37:31|1.39315
01:37:33|1.39315
01:37:34|1.39213
01:37:36|1.39203
01:37:37|1.39203
01:37:37|1.39203
01:37:39|1.3919
01:37:40|1.39168
01:37:41|1.39166
01:37:42|1.392
01:37:43|1.39207
01:37:44|1.39174
01:37:45|1.39138
01:37:46|1.39104
01:37:47|1.39104
01:37:48|1.39104
01:37:50|1.39128
01:37:51|1.39128
01:37:52|1.39128
01:37:53|1.39119
01:37:54|1.39119
01:37:55|1.39073
01:37:56|1.38977
01:37:57|1.38977
01:37:58|1.39046
01:37:59|1.39046
01:38:00|1.39046
01:38:01|1.39046
01:38:02|1.39046
01:38:03|1.39033
01:38:04|1.39001
01:38:05|1.39009
01:38:06|1.39078
01:38:07|1.39136
01:38:08|1.39155
01:38:09|1.39155
01:38:10|1.39233
01:38:11|1.39239
01:38:12|1.39223
01:38:13|1.39221
01:38:14|1.39249
01:38:15|1.39307
01:38:16|1.39268
01:38:17|1.39285
01:38:18|1.39285
01:38:19|1.3934
01:38:20|1.39324
01:38:21|1.39255
01:38:22|1.39255
01:38:23|1.39263
01:38:24|1.39272
01:38:25|1.39249
01:38:26|1.39248
01:38:27|1.39248
01:38:28|1.39248
01:38:29|1.39241
01:38:30|1.39241
01:38:31|1.39241
01:38:32|1.39241
01:38:33|1.39335
01:38:35|1.3934
01:38:36|1.39128
01:38:38|1.39164
01:38:39|1.39144
01:38:41|1.39121
01:38:43|1.39107
01:38:44|1.39072
01:38:45|1.39071
01:38:47|1.39071
01:38:49|1.39022
01:38:49|1.39085
01:38:50|1.39124
01:38:51|1.39001
01:38:52|1.39034
01:38:53|1.39055
01:38:54|1.39055
01:38:55|1.39055
01:38:56|1.39003
01:38:57|1.39004
01:38:58|1.39079
01:38:59|1.39079
01:39:00|1.39137
01:39:01|1.39154
01:39:02|1.39098
01:39:04|1.39073
01:39:04|1.39073
01:39:06|1.39074
01:39:07|1.39166
01:39:08|1.39165
01:39:09|1.39165
01:39:10|1.39165
01:39:11|1.39183
01:39:12|1.39183
01:39:13|1.39091
01:39:14|1.3907
01:39:15|1.39063
01:39:16|1.39063
01:39:17|1.39019
01:39:17|1.39028
01:39:18|1.39028
01:39:20|1.39028
01:39:21|1.39028
01:39:22|1.3903
01:39:23|1.39051
01:39:24|1.38934
01:39:26|1.38933
01:39:26|1.38913
01:39:27|1.38956
01:39:28|1.38993
01:39:29|1.39009
01:39:31|1.39009
01:39:31|1.38993
01:39:32|1.38993
01:39:33|1.38953
01:39:35|1.38982
01:39:36|1.38982
01:39:38|1.38897
01:39:38|1.38867
01:39:40|1.38946
01:39:41|1.38916
01:39:41|1.38892
01:39:43|1.38901
01:39:44|1.38901
01:39:46|1.38957
01:39:46|1.38957
01:39:47|1.38957
01:39:48|1.38957
01:39:49|1.38947
01:39:51|1.38947
01:39:53|1.38947
01:39:53|1.38886
01:39:54|1.38967
01:39:55|1.38946
01:39:56|1.38926
01:39:57|1.38926
01:39:58|1.38985
01:39:59|1.38985
01:40:00|1.38992
01:40:01|1.38992
01:40:02|1.38992
01:40:03|1.38992
01:40:04|1.38994
01:40:05|1.38994
01:40:06|1.38991
01:40:07|1.38991
01:40:08|1.38921
01:40:09|1.38717
01:40:10|1.38749
01:40:11|1.38724
01:40:12|1.38743
01:40:13|1.38712
01:40:14|1.38711
01:40:16|1.38709
01:40:16|1.38689
01:40:17|1.38698
01:40:18|1.38698
01:40:19|1.38698
01:40:20|1.38675
01:40:22|1.38676
01:40:22|1.38669
01:40:23|1.38729
01:40:24|1.38711
01:40:25|1.38711
01:40:26|1.38705
01:40:27|1.3873
01:40:28|1.38752
01:40:29|1.3876
01:40:30|1.38728
01:40:31|1.38728
01:40:33|1.3874
01:40:33|1.38729
01:40:35|1.3872
01:40:36|1.38738
01:40:38|1.38669
01:40:38|1.38657
01:40:40|1.38649
01:40:42|1.38635
01:40:42|1.38635
01:40:43|1.38647
01:40:44|1.38597
01:40:45|1.38579
01:40:46|1.38538
01:40:47|1.38553
01:40:48|1.38553
01:40:49|1.38557
01:40:50|1.38645
01:40:51|1.38666
01:40:52|1.38678
01:40:53|1.38678
01:40:54|1.38678
01:40:55|1.38697
01:40:56|1.38678
01:40:58|1.38659
01:40:59|1.38659
01:41:00|1.38659
01:41:00|1.38659
01:41:02|1.38686
01:41:03|1.38686
01:41:04|1.38686
01:41:05|1.38622
01:41:06|1.38605
01:41:07|1.38572
01:41:08|1.38513
01:41:09|1.38502
01:41:10|1.38482
01:41:11|1.38442
01:41:12|1.38501
01:41:13|1.38483
01:41:14|1.3846
01:41:15|1.38478
01:41:16|1.38478
01:41:17|1.38492
01:41:18|1.38502
01:41:24|1.38516
01:41:25|1.38447
01:41:25|1.38478
01:41:26|1.3845
01:41:28|1.3845
01:41:29|1.38414
01:41:29|1.38414
01:41:31|1.38414
01:41:31|1.38402
01:41:32|1.3841
01:41:33|1.38483
01:41:35|1.38478
01:41:37|1.38478
01:41:38|1.38478
01:41:39|1.38435
01:41:40|1.38254
01:41:41|1.38245
01:41:42|1.38258
01:41:43|1.38256
01:41:44|1.3824
01:41:45|1.3824
01:41:47|1.38256
01:41:48|1.38256
01:41:49|1.38255
01:41:49|1.38276
01:41:51|1.38257
01:41:52|1.38394
01:41:52|1.38419
01:41:54|1.38447
01:41:55|1.37954
01:41:56|1.38055
01:41:57|1.38047
01:41:58|1.38153
01:41:59|1.38145
01:42:00|1.37987
01:42:01|1.38064
01:42:02|1.381
01:42:03|1.38093
01:42:04|1.38026
01:42:06|1.38016
01:42:06|1.3801
01:42:07|1.38053
01:42:08|1.3807
01:42:10|1.3809
01:42:11|1.3808
01:42:12|1.3808
01:42:12|1.3808
01:42:14|1.38134
01:42:14|1.3807
01:42:16|1.37999
01:42:17|1.37999
01:42:18|1.37997
01:42:18|1.3797
01:42:19|1.37948
01:42:21|1.37916
01:42:22|1.37908
01:42:23|1.37908
01:42:24|1.37915
01:42:25|1.37906
01:42:26|1.37906
01:42:27|1.37932
01:42:28|1.37932
01:42:29|1.37932
01:42:30|1.37963
01:42:31|1.37963
01:42:32|1.37945
01:42:32|1.37987
01:42:34|1.37959
01:42:35|1.37949
01:42:37|1.37949
01:42:38|1.37941
01:42:40|1.37989
01:42:40|1.37995
01:42:41|1.37983
01:42:42|1.37969
01:42:43|1.37972
01:42:44|1.37972
01:42:45|1.37972
01:42:46|1.37973
01:42:47|1.38001
01:42:49|1.38032
01:42:49|1.38031
01:42:51|1.38031
01:42:52|1.38031
01:42:53|1.38075
01:42:54|1.38069
01:42:55|1.38063
01:42:56|1.38061
01:42:56|1.38061
01:42:57|1.38106
01:42:59|1.38148
01:43:00|1.38158
01:43:01|1.38185
01:43:02|1.38112
01:43:03|1.38076
01:43:04|1.38119
01:43:05|1.38058
01:43:06|1.38071
01:43:07|1.381
01:43:08|1.381
01:43:09|1.38119
01:43:10|1.3812
01:43:11|1.3812
01:43:12|1.38019
01:43:13|1.38013
01:43:14|1.38001
01:43:15|1.37962
01:43:16|1.37881
01:43:17|1.37881
01:43:18|1.37881
01:43:19|1.37789
01:43:20|1.37804
01:43:21|1.37847
01:43:22|1.37853
01:43:23|1.37853
01:43:24|1.37887
01:43:25|1.37927
01:43:26|1.37891
01:43:27|1.3785
01:43:28|1.37848
01:43:30|1.37829
01:43:31|1.37782
01:43:32|1.37768
01:43:33|1.37739
01:43:34|1.37739
01:43:35|1.37735
01:43:35|1.37688
01:43:37|1.37517
01:43:38|1.3759
01:43:40|1.37624
01:43:41|1.37667
01:43:42|1.37654
01:43:43|1.37696
01:43:44|1.37674
01:43:45|1.37666
01:43:46|1.37682
01:43:47|1.37618
01:43:48|1.37655
01:43:49|1.37635
01:43:50|1.37635
01:43:51|1.376
01:43:52|1.3759
01:43:53|1.37595
01:43:54|1.37647
01:43:56|1.37724
01:43:57|1.37787
01:43:58|1.37781
01:43:59|1.3772
01:43:59|1.37705
01:44:01|1.37717
01:44:01|1.37717
01:44:03|1.37628
01:44:04|1.37633
01:44:04|1.37695
01:44:05|1.37695
01:44:06|1.37695
01:44:08|1.37706
01:44:09|1.37665
01:44:10|1.37585
01:44:11|1.37585
01:44:12|1.37585
01:44:12|1.37584
01:44:14|1.37584
01:44:15|1.37552
01:44:15|1.37553
01:44:17|1.3756
01:44:18|1.3756
01:44:19|1.37557
01:44:20|1.37557
01:44:21|1.37553
01:44:22|1.37625
01:44:22|1.3761
01:44:24|1.3761
01:44:24|1.37575
01:44:26|1.37575
01:44:27|1.37581
01:44:28|1.37573
01:44:29|1.37553
01:44:30|1.37553
01:44:30|1.37573
01:44:32|1.37574
01:44:33|1.37574
01:44:34|1.37583
01:44:35|1.37583
01:44:36|1.37592
01:44:37|1.37561
01:44:39|1.3768
01:44:39|1.37667
01:44:40|1.37705
01:44:41|1.37751
01:44:42|1.3774
01:44:44|1.37726
01:44:45|1.37758
01:44:46|1.37792
01:44:47|1.3776
01:44:48|1.37701
01:44:49|1.37732
01:44:49|1.3768
01:44:51|1.37692
01:44:52|1.37774
01:44:53|1.37774
01:44:54|1.37795
01:44:55|1.37795
01:44:56|1.3789
01:44:57|1.37949
01:44:58|1.37953
01:44:59|1.37954
01:45:00|1.37958
01:45:01|1.37939
01:45:02|1.37917
01:45:04|1.37795
01:45:04|1.37757
01:45:05|1.37712
01:45:06|1.37711
01:45:07|1.37787
01:45:08|1.37813
01:45:09|1.37834
01:45:10|1.37828
01:45:11|1.37849
01:45:13|1.37906
01:45:14|1.37906
01:45:15|1.37908
01:45:15|1.37886
01:45:17|1.37829
01:45:18|1.37824
01:45:20|1.37824
01:45:20|1.3778
01:45:21|1.3778
01:45:22|1.3778
01:45:23|1.37773
01:45:24|1.37753
01:45:25|1.37792
01:45:26|1.37792
01:45:27|1.37823
01:45:28|1.37794
01:45:29|1.37792
01:45:31|1.37792
01:45:31|1.37792
01:45:32|1.37824
01:45:33|1.37909
01:45:34|1.37906
01:45:35|1.37865
01:45:36|1.37782
01:45:38|1.37884
01:45:40|1.37884
01:45:41|1.37781
01:45:43|1.37747
01:45:43|1.37747
01:45:45|1.37746
01:45:46|1.37701
01:45:47|1.37701
01:45:48|1.37756
01:45:49|1.37752
01:45:50|1.3785
01:45:51|1.3785
01:45:52|1.37868
01:45:53|1.37868
01:45:53|1.37826
01:45:55|1.37789
01:45:56|1.37788
01:45:56|1.3778
01:45:59|1.37868
01:45:59|1.37868
01:46:00|1.37858
01:46:02|1.37828
01:46:03|1.37812
01:46:04|1.37751
01:46:05|1.37747
01:46:06|1.37731
01:46:07|1.37728
01:46:07|1.37752
01:46:09|1.37751
01:46:10|1.37751
01:46:11|1.37731
01:46:12|1.37728
01:46:13|1.37655
01:46:14|1.37643
01:46:15|1.37649
01:46:15|1.37698
01:46:17|1.37647
01:46:19|1.37668
01:46:19|1.37607
01:46:21|1.37551
01:46:22|1.37541
01:46:23|1.37487
01:46:24|1.37515
01:46:25|1.37518
01:46:25|1.37524
01:46:27|1.37489
01:46:28|1.37464
01:46:29|1.37499
01:46:29|1.37399
01:46:31|1.37456
01:46:31|1.37418
01:46:33|1.37385
01:46:34|1.37321
01:46:35|1.37321
01:46:36|1.37394
01:46:36|1.37408
01:46:38|1.374
01:46:40|1.37363
01:46:41|1.37364
01:46:42|1.37337
01:46:44|1.3735
01:46:45|1.37368
01:46:46|1.37368
01:46:46|1.37408
01:46:48|1.37408
01:46:49|1.37408
01:46:50|1.37401
01:46:50|1.37401
01:46:53|1.37428
01:46:53|1.37428
01:46:55|1.37478
01:46:55|1.37478
01:46:57|1.37498
01:46:59|1.3737
01:46:59|1.37356
01:47:00|1.37337
01:47:01|1.37337
01:47:02|1.37337
01:47:03|1.3739
01:47:04|1.3738
01:47:05|1.37393
01:47:06|1.374
01:47:07|1.37467
01:47:08|1.37488
01:47:10|1.37447
01:47:10|1.37491
01:47:12|1.37513
01:47:13|1.37529
01:47:14|1.37557
01:47:15|1.37561
01:47:16|1.37591
01:47:17|1.37601
01:47:18|1.37611
01:47:18|1.37569
01:47:20|1.37568
01:47:20|1.37568
01:47:22|1.37569
01:47:23|1.37535
01:47:24|1.37442
01:47:24|1.37442
01:47:26|1.37438
01:47:27|1.37459
01:47:28|1.37459
01:47:29|1.37459
01:47:29|1.37459
01:47:31|1.37459
01:47:32|1.37429
01:47:33|1.37459
01:47:33|1.37446
01:47:35|1.37428
01:47:36|1.37439
01:47:36|1.37439
01:47:38|1.37439
01:47:38|1.37352
01:47:41|1.37337
01:47:42|1.37393
01:47:43|1.37421
01:47:44|1.3744
01:47:45|1.37408
01:47:47|1.37421
01:47:48|1.37424
01:47:49|1.37544
01:47:50|1.37515
01:47:51|1.37515
01:47:52|1.37479
01:47:53|1.37424
01:47:54|1.37369
01:47:55|1.3741
01:47:56|1.37415
01:47:57|1.37388
01:47:58|1.37396
01:47:59|1.37396
01:48:00|1.37396
01:48:01|1.37408
01:48:02|1.37368
01:48:03|1.37368
01:48:04|1.37379
01:48:05|1.37479
01:48:06|1.37479
01:48:07|1.37479
01:48:08|1.37479
01:48:09|1.37479
01:48:10|1.37496
01:48:11|1.37496
01:48:12|1.37585
01:48:14|1.37545
01:48:14|1.37545
01:48:16|1.3743
01:48:17|1.37477
01:48:17|1.37478
01:48:19|1.37424
01:48:19|1.37344
01:48:21|1.37344
01:48:22|1.37337
01:48:23|1.37204
01:48:24|1.37227
01:48:25|1.37202
01:48:26|1.37089
01:48:27|1.37079
01:48:28|1.37014
01:48:28|1.37029
01:48:29|1.36958
01:48:31|1.3687
01:48:32|1.36949
01:48:32|1.36881
01:48:33|1.3684
01:48:34|1.36811
01:48:36|1.36776
01:48:36|1.36887
01:48:37|1.36964
01:48:38|1.36965
01:48:41|1.36898
01:48:41|1.36844
01:48:43|1.36803
01:48:44|1.36837
01:48:45|1.36833
01:48:46|1.36815
01:48:48|1.36821
01:48:48|1.36821
01:48:50|1.36821
01:48:51|1.36819
01:48:52|1.36843
01:48:52|1.36821
01:48:55|1.36816
01:48:55|1.36816
01:48:57|1.36816
01:48:57|1.36887
01:48:58|1.36887
01:49:00|1.36973
01:49:01|1.36942
01:49:02|1.36952
01:49:03|1.36952
01:49:04|1.36923
01:49:06|1.36865
01:49:07|1.36865
01:49:09|1.36817
01:49:10|1.36817
01:49:11|1.36817
01:49:11|1.36831
01:49:13|1.36777
01:49:14|1.36777
01:49:15|1.36776
01:49:16|1.36749
01:49:16|1.36767
01:49:17|1.36724
01:49:19|1.36638
01:49:19|1.36655
01:49:21|1.36653
01:49:21|1.36692
01:49:22|1.36876
01:49:23|1.36921
01:49:24|1.36945
01:49:25|1.36923
01:49:26|1.36923
01:49:28|1.36923
01:49:28|1.36907
01:49:30|1.36957
01:49:30|1.36937
01:49:31|1.36899
01:49:32|1.36892
01:49:34|1.36917
01:49:35|1.37023
01:49:35|1.36962
01:49:36|1.36962
01:49:37|1.36917
01:49:39|1.3692
01:49:39|1.36944
01:49:41|1.36908
01:49:42|1.36818
01:49:44|1.36776
01:49:45|1.36776
01:49:46|1.36775
01:49:46|1.36775
01:49:48|1.36775
01:49:49|1.36663
01:49:50|1.36681
01:49:52|1.36774
01:49:53|1.36746
01:49:54|1.36755
01:49:55|1.3669
01:49:56|1.36719
01:49:57|1.36719
01:49:58|1.36753
01:50:00|1.36753
01:50:01|1.36786
01:50:02|1.36793
01:50:03|1.36888
01:50:04|1.36967
01:50:05|1.36979
01:50:05|1.37039
01:50:07|1.37032
01:50:07|1.37008
01:50:09|1.36876
01:50:09|1.36821
01:50:10|1.36811
01:50:12|1.36787
01:50:12|1.36776
01:50:14|1.3669
01:50:14|1.36673
01:50:15|1.36638
01:50:16|1.36645
01:50:17|1.3669
01:50:19|1.36689
01:50:19|1.36689
01:50:20|1.36695
01:50:22|1.36721
01:50:23|1.36713
01:50:24|1.36675
01:50:24|1.3667
01:50:26|1.36658
01:50:26|1.36658
01:50:27|1.36658
01:50:29|1.36658
01:50:30|1.36679
01:50:30|1.36706
01:50:31|1.36706
01:50:32|1.36721
01:50:33|1.36653
01:50:35|1.36653
01:50:35|1.36653
01:50:36|1.36653
01:50:38|1.36664
01:50:38|1.36675
01:50:39|1.36675
01:50:41|1.36675
01:50:43|1.36675
01:50:44|1.36774
01:50:45|1.36762
01:50:47|1.36716
01:50:47|1.3668
01:50:48|1.3668
01:50:50|1.36744
01:50:51|1.36747
01:50:52|1.3677
01:50:53|1.3677
01:50:54|1.36758
01:50:55|1.36672
01:50:56|1.36681
01:50:58|1.36681
01:50:59|1.36681
01:51:00|1.36727
01:51:01|1.36727
01:51:02|1.36715
01:51:04|1.36715
01:51:04|1.36685
01:51:05|1.36613
01:51:06|1.36564
01:51:07|1.36363
01:51:08|1.36321
01:51:09|1.36321
01:51:10|1.3636
01:51:11|1.36444
01:51:12|1.36466
01:51:13|1.36535
01:51:14|1.36517
01:51:15|1.36435
01:51:16|1.36435
01:51:17|1.36292
01:51:18|1.36328
01:51:19|1.36327
01:51:20|1.36285
01:51:21|1.36251
01:51:22|1.3637
01:51:23|1.36417
01:51:24|1.36408
01:51:25|1.36371
01:51:26|1.3632
01:51:27|1.3632
01:51:28|1.36371
01:51:29|1.36291
01:51:30|1.36291
01:51:31|1.362
01:51:32|1.36199
01:51:33|1.3613
01:51:34|1.36147
01:51:35|1.36173
01:51:36|1.36299
01:51:37|1.36385
01:51:38|1.36303
01:51:39|1.36327
01:51:40|1.3642
01:51:41|1.36422
01:51:43|1.36238
01:51:45|1.36283
01:51:46|1.36263
01:51:48|1.36286
01:51:49|1.36286
01:51:51|1.36306
01:51:52|1.36387
01:51:53|1.36369
01:51:54|1.36342
01:51:55|1.36326
01:51:56|1.36303
01:51:57|1.36274
01:51:58|1.3628
01:51:59|1.3628
01:52:01|1.36276
01:52:02|1.36276
01:52:03|1.36261
01:52:04|1.36256
01:52:05|1.36192
01:52:06|1.36145
01:52:07|1.36138
01:52:08|1.3614
01:52:09|1.36095
01:52:10|1.36066
01:52:11|1.36066
01:52:12|1.35992
01:52:13|1.36112
01:52:14|1.36154
01:52:15|1.36244
01:52:16|1.36253
01:52:17|1.36208
01:52:18|1.36203
01:52:19|1.36203
01:52:20|1.36207
01:52:21|1.36202
01:52:22|1.36144
01:52:23|1.36165
01:52:24|1.36095
01:52:25|1.36129
01:52:26|1.36129
01:52:27|1.36114
01:52:28|1.36114
01:52:29|1.36096
01:52:30|1.36116
01:52:31|1.36075
01:52:32|1.36095
01:52:33|1.36094
01:52:34|1.36113
01:52:35|1.36188
01:52:36|1.36182
01:52:37|1.36114
01:52:39|1.36099
01:52:39|1.36093
01:52:40|1.36094
01:52:42|1.36149
01:52:42|1.36091
01:52:44|1.36053
01:52:45|1.36053
01:52:46|1.3604
01:52:47|1.35985
01:52:48|1.35992
01:52:50|1.36019
01:52:51|1.36004
01:52:52|1.36147
01:52:52|1.36105
01:52:54|1.36112
01:52:55|1.36136
01:52:56|1.36166
01:52:56|1.36138
01:52:58|1.36138
01:52:59|1.36054
01:53:00|1.36023
01:53:01|1.36034
01:53:03|1.36034
01:53:04|1.35989
01:53:05|1.35989
01:53:06|1.35999
01:53:07|1.35949
01:53:08|1.3593
01:53:09|1.35953
01:53:10|1.35983
01:53:11|1.35983
01:53:12|1.35983
01:53:13|1.35983
01:53:14|1.35983
01:53:15|1.36056
01:53:16|1.36029
01:53:17|1.35968
01:53:19|1.36011
01:53:20|1.35983
01:53:21|1.36005
01:53:22|1.36005
01:53:23|1.36005
01:53:23|1.35989
01:53:25|1.35988
01:53:26|1.35963
01:53:26|1.35984
01:53:27|1.3596
01:53:28|1.3596
01:53:29|1.35928
01:53:31|1.35928
01:53:31|1.35951
01:53:33|1.35936
01:53:34|1.35936
01:53:35|1.36024
01:53:36|1.35996
01:53:37|1.36112
01:53:38|1.36037
01:53:39|1.35992
01:53:40|1.3612
01:53:42|1.36017
01:53:42|1.36017
01:53:43|1.35987
01:53:45|1.35997
01:53:47|1.35901
01:53:48|1.35821
01:53:50|1.35822
01:53:50|1.35915
01:53:52|1.35852
01:53:54|1.35835
01:53:54|1.35902
01:53:55|1.36026
01:53:56|1.3604
01:53:57|1.36034
01:53:58|1.35996
01:53:59|1.35987
01:54:00|1.35987
01:54:01|1.35987
01:54:03|1.35936
01:54:03|1.35926
01:54:04|1.36026
01:54:05|1.36067
01:54:06|1.36067
01:54:08|1.3612
01:54:08|1.36163
01:54:10|1.36229
01:54:11|1.36212
01:54:11|1.36164
01:54:12|1.36164
01:54:13|1.3613
01:54:14|1.3613
01:54:16|1.36155
01:54:16|1.36207
01:54:18|1.36207
01:54:19|1.36211
01:54:19|1.36211
01:54:20|1.36211
01:54:22|1.36165
01:54:22|1.36165
01:54:24|1.3617
01:54:25|1.36171
01:54:25|1.36249
01:54:26|1.36249
01:54:27|1.36232
01:54:29|1.36216
01:54:30|1.36234
01:54:30|1.36291
01:54:32|1.36282
01:54:33|1.36065
01:54:34|1.36023
01:54:35|1.36033
01:54:36|1.36007
01:54:37|1.36013
01:54:38|1.36013
01:54:39|1.36023
01:54:40|1.36023
01:54:41|1.35945
01:54:42|1.35862
01:54:43|1.35821
01:54:44|1.35848
01:54:45|1.35848
01:54:47|1.35932
01:54:48|1.35914
01:54:50|1.35921
01:54:51|1.3598
01:54:52|1.3598
01:54:53|1.3598
01:54:54|1.36009
01:54:55|1.35968
01:54:56|1.35968
01:54:58|1.35849
01:54:59|1.35848
01:55:00|1.35848
01:55:02|1.35709
01:55:02|1.3567
01:55:04|1.35708
01:55:05|1.35698
01:55:05|1.35686
01:55:07|1.35709
01:55:08|1.35711
01:55:09|1.35711
01:55:10|1.35745
01:55:11|1.35749
01:55:12|1.35746
01:55:13|1.35746
01:55:14|1.35912
01:55:15|1.35912
01:55:15|1.35895
01:55:17|1.35956
01:55:18|1.35962
01:55:19|1.35993
01:55:21|1.36042
01:55:21|1.36035
01:55:22|1.36042
01:55:23|1.35973
01:55:24|1.35965
01:55:25|1.35953
01:55:26|1.35953
01:55:27|1.36082
01:55:28|1.36094
01:55:29|1.36107
01:55:30|1.36128
01:55:31|1.36087
01:55:32|1.36081
01:55:33|1.36103
01:55:34|1.36103
01:55:35|1.36101
01:55:36|1.3613
01:55:37|1.36126
01:55:39|1.36125
01:55:39|1.36141
01:55:41|1.36164
01:55:41|1.36164
01:55:42|1.36161
01:55:44|1.36161
01:55:45|1.36032
01:55:47|1.35925
01:55:48|1.35881
01:55:50|1.35921
01:55:51|1.35933
01:55:52|1.35868
01:55:53|1.35868
01:55:54|1.35867
01:55:56|1.35756
01:55:57|1.35771
01:55:58|1.35755
01:55:59|1.3573
01:56:00|1.35729
01:56:01|1.35724
01:56:02|1.35724
01:56:02|1.35705
01:56:04|1.35649
01:56:05|1.3565
01:56:05|1.3565
01:56:07|1.35667
01:56:07|1.35667
01:56:09|1.3562
01:56:09|1.35579
01:56:10|1.3565
01:56:12|1.3565
01:56:12|1.35579
01:56:13|1.35542
01:56:14|1.35542
01:56:15|1.35554
01:56:17|1.35542
01:56:17|1.35601
01:56:19|1.35536
01:56:20|1.35536
01:56:21|1.35571
01:56:22|1.35617
01:56:23|1.3557
01:56:24|1.35526
01:56:25|1.3552
01:56:26|1.35549
01:56:27|1.35374
01:56:28|1.35367
01:56:29|1.35364
01:56:30|1.35368
01:56:31|1.35371
01:56:32|1.35337
01:56:33|1.35333
01:56:34|1.35332
01:56:35|1.35223
01:56:36|1.35194
01:56:37|1.35108
01:56:38|1.35076
01:56:39|1.35044
01:56:40|1.35
01:56:41|1.34999
01:56:42|1.34844
01:56:43|1.34938
01:56:44|1.34877
01:56:45|1.34881
01:56:47|1.348
01:56:48|1.34708
01:56:49|1.34701
01:56:51|1.34632
01:56:52|1.34623
01:56:53|1.34665
01:56:54|1.34649
01:56:55|1.34751
01:56:56|1.34879
01:56:57|1.35003
01:56:58|1.35131
01:56:59|1.3529
01:57:00|1.35396
01:57:01|1.35296
01:57:02|1.35184
01:57:03|1.35169
01:57:05|1.35249
01:57:05|1.35294
01:57:06|1.35342
01:57:07|1.35154
01:57:08|1.35205
01:57:10|1.35241
01:57:10|1.35138
01:57:12|1.35119
01:57:13|1.35155
01:57:14|1.35158
01:57:15|1.34994
01:57:15|1.35073
01:57:16|1.35073
01:57:18|1.35025
01:57:19|1.35059
01:57:20|1.35158
01:57:21|1.35176
01:57:22|1.35171
01:57:22|1.35022
01:57:23|1.35035
01:57:24|1.34991
01:57:26|1.3502
01:57:26|1.3502
01:57:27|1.35056
01:57:29|1.35002
01:57:29|1.35139
01:57:30|1.35154
01:57:31|1.35149
01:57:32|1.35122
01:57:33|1.35017
01:57:35|1.3504
01:57:35|1.3504
01:57:37|1.34978
01:57:38|1.34991
01:57:38|1.35022
01:57:39|1.35019
01:57:41|1.35048
01:57:41|1.35104
01:57:43|1.35047
01:57:44|1.35138
01:57:45|1.35159
01:57:45|1.35159
01:57:47|1.35088
01:57:49|1.35147
01:57:50|1.35147
01:57:50|1.3513
01:57:52|1.35079
01:57:53|1.35056
01:57:55|1.35132
01:57:55|1.3512
01:57:57|1.35147
01:57:57|1.35185
01:57:59|1.35241
01:58:00|1.35241
01:58:01|1.35246
01:58:02|1.3537
01:58:04|1.35412
01:58:05|1.35414
01:58:06|1.35331
01:58:06|1.35224
01:58:08|1.35224
01:58:09|1.3529
01:58:09|1.35182
01:58:11|1.35243
01:58:11|1.3521
01:58:13|1.3521
01:58:14|1.35273
01:58:15|1.35211
01:58:15|1.35182
01:58:17|1.35119
01:58:19|1.35119
01:58:19|1.3509
01:58:20|1.35166
01:58:21|1.35244
01:58:22|1.35234
01:58:23|1.35186
01:58:24|1.35221
01:58:25|1.35221
01:58:26|1.35284
01:58:27|1.35271
01:58:28|1.3522
01:58:29|1.35214
01:58:30|1.35264
01:58:31|1.35202
01:58:32|1.35202
01:58:33|1.35162
01:58:34|1.35162
01:58:35|1.35162
01:58:36|1.35162
01:58:37|1.35152
01:58:38|1.35168
01:58:39|1.35162
01:58:40|1.35163
01:58:41|1.35163
01:58:42|1.35162
01:58:43|1.35213
01:58:44|1.35191
01:58:45|1.35231
01:58:46|1.35244
01:58:48|1.35274
01:58:50|1.3525
01:58:51|1.35329
01:58:52|1.35318
01:58:53|1.35281
01:58:54|1.35281
01:58:55|1.35281
01:58:56|1.35288
01:58:57|1.35264
01:58:58|1.35264
01:59:00|1.35131
01:59:01|1.3514
01:59:02|1.35089
01:59:03|1.35096
01:59:04|1.35018
01:59:06|1.35001
01:59:06|1.3505
01:59:08|1.34934
01:59:08|1.34867
01:59:09|1.34872
01:59:10|1.34942
01:59:11|1.3497
01:59:12|1.34919
01:59:13|1.34919
01:59:14|1.35044
01:59:15|1.35103
01:59:16|1.35096
01:59:17|1.35224
01:59:18|1.35219
01:59:19|1.35298
01:59:20|1.35285
01:59:21|1.35233
01:59:22|1.35156
01:59:23|1.35195
01:59:24|1.35204
01:59:25|1.35223
01:59:26|1.35231
01:59:27|1.35213
01:59:28|1.35259
01:59:29|1.3533
01:59:30|1.35399
01:59:32|1.35407
01:59:32|1.35433
01:59:33|1.35447
01:59:34|1.35499
01:59:35|1.35461
01:59:37|1.35448
01:59:37|1.35396
01:59:38|1.35418
01:59:39|1.35464
01:59:41|1.35424
01:59:41|1.35427
01:59:42|1.35441
01:59:43|1.35459
01:59:44|1.35419
01:59:46|1.35486
01:59:46|1.35481
01:59:48|1.35377
01:59:50|1.35396
01:59:51|1.35396
01:59:53|1.35414
01:59:54|1.35397
01:59:55|1.35405
01:59:56|1.35405
01:59:57|1.35381
01:59:59|1.35381
02:00:00|1.3537
02:00:02|1.35516
02:00:03|1.35543
02:00:04|1.3564
02:00:05|1.35682
02:00:06|1.3563
02:00:07|1.35641
02:00:08|1.3571
02:00:09|1.35742
02:00:10|1.35698
02:00:12|1.35878
02:00:12|1.35868
02:00:13|1.35727
02:00:14|1.35685
02:00:16|1.35797
02:00:16|1.35849
02:00:17|1.35886
02:00:18|1.35933
02:00:19|1.35933
02:00:20|1.35936
02:00:21|1.35942
02:00:22|1.36
02:00:24|1.35977
02:00:24|1.36013
02:00:26|1.36004
02:00:27|1.35925
02:00:27|1.35881
02:00:28|1.35844
02:00:29|1.35842
02:00:30|1.35836
02:00:32|1.35904
02:00:32|1.35959
02:00:33|1.36027
02:00:34|1.35979
02:00:36|1.35899
02:00:37|1.35823
02:00:38|1.359
02:00:39|1.359
02:00:39|1.35739
02:00:41|1.3579
02:00:41|1.3579
02:00:43|1.35862
02:00:44|1.35794
02:00:44|1.35981
02:00:45|1.35912
02:00:47|1.35894
02:00:47|1.35885
02:00:50|1.35906
02:00:51|1.35752
02:00:52|1.35805
02:00:53|1.35741
02:00:54|1.35761
02:00:56|1.35908
02:00:56|1.35895
02:00:57|1.35895
02:00:58|1.35895
02:01:00|1.35841
02:01:01|1.35823
02:01:02|1.35778
02:01:03|1.3577
02:01:04|1.35877
02:01:05|1.35877
02:01:06|1.35929
02:01:07|1.35938
02:01:08|1.36
02:01:09|1.35998
02:01:10|1.36
02:01:11|1.35998
02:01:12|1.35997
02:01:13|1.36
02:01:13|1.36009
02:01:15|1.3601
02:01:17|1.36091
02:01:17|1.3612
02:01:18|1.3637
02:01:19|1.36313
02:01:20|1.36317
02:01:21|1.36255
02:01:22|1.36103
02:01:23|1.36026
02:01:24|1.35994
02:01:25|1.35986
02:01:26|1.35961
02:01:27|1.36072
02:01:28|1.36018
02:01:29|1.35964
02:01:30|1.35964
02:01:31|1.35917
02:01:32|1.3591
02:01:34|1.35952
02:01:34|1.35951
02:01:35|1.35966
02:01:36|1.35966
02:01:37|1.36002
02:01:38|1.36082
02:01:39|1.3609
02:01:40|1.3609
02:01:41|1.36036
02:01:42|1.36143
02:01:43|1.36099
02:01:44|1.36113
02:01:45|1.3612
02:01:46|1.36162
02:01:47|1.36162
02:01:49|1.36162
02:01:50|1.36171
02:01:51|1.36202
02:01:52|1.36193
02:01:54|1.36193
02:01:55|1.36224
02:01:56|1.36224
02:01:57|1.36161
02:01:58|1.36098
02:01:59|1.3605
02:02:00|1.36011
02:02:01|1.35983
02:02:03|1.35983
02:02:04|1.3597
02:02:05|1.3597
02:02:05|1.35915
02:02:06|1.35915
02:02:08|1.35957
02:02:09|1.35918
02:02:10|1.35918
02:02:11|1.35938
02:02:12|1.35885
02:02:13|1.35884
02:02:14|1.35848
02:02:15|1.35864
02:02:16|1.35847
02:02:17|1.35772
02:02:18|1.35755
02:02:19|1.35735
02:02:20|1.35735
02:02:21|1.35782
02:02:22|1.358
02:02:23|1.3574
02:02:24|1.3574
02:02:25|1.3574
02:02:26|1.35697
02:02:27|1.35735
02:02:28|1.35658
02:02:29|1.35658
02:02:30|1.3573
02:02:31|1.35673
02:02:32|1.35627
02:02:33|1.35616
02:02:34|1.35543
02:02:35|1.35442
02:02:36|1.35404
02:02:37|1.354
02:02:38|1.354
02:02:39|1.35389
02:02:40|1.35355
02:02:41|1.35374
02:02:42|1.35442
02:02:43|1.35576
02:02:44|1.35549
02:02:45|1.35602
02:02:46|1.35552
02:02:47|1.35508
02:02:48|1.35523
02:02:49|1.35416
02:02:51|1.35492
02:02:52|1.35217
02:02:53|1.35245
02:02:55|1.35067
02:02:56|1.35
02:02:57|1.35018
02:02:59|1.34635
02:03:00|1.34853
02:03:01|1.34897
02:03:03|1.34854
02:03:04|1.3479
02:03:05|1.34877
02:03:06|1.34942
02:03:07|1.35059
02:03:08|1.34952
02:03:09|1.34864
02:03:10|1.34885
02:03:11|1.34745
02:03:12|1.34774
02:03:13|1.34724
02:03:14|1.34651
02:03:15|1.34694
02:03:16|1.34712
02:03:17|1.34655
02:03:18|1.34717
02:03:19|1.34658
02:03:20|1.34633
02:03:21|1.34575
02:03:22|1.34576
02:03:23|1.34628
02:03:24|1.34633
02:03:25|1.34532
02:03:26|1.34493
02:03:27|1.34527
02:03:28|1.3449
02:03:29|1.34482
02:03:30|1.34472
02:03:31|1.34456
02:03:32|1.34492
02:03:33|1.34445
02:03:34|1.34459
02:03:35|1.345
02:03:36|1.34523
02:03:37|1.34518
02:03:38|1.34578
02:03:39|1.34627
02:03:40|1.34594
02:03:42|1.3456
02:03:42|1.3448
02:03:43|1.34526
02:03:44|1.34608
02:03:45|1.34623
02:03:46|1.34557
02:03:47|1.34544
02:03:48|1.34544
02:03:49|1.3456
02:03:51|1.34624
02:03:53|1.34644
02:03:53|1.3461
02:03:54|1.34659
02:03:56|1.34835
02:03:57|1.3482
02:03:59|1.34791
02:03:59|1.34756
02:04:01|1.34923
02:04:03|1.34949
02:04:04|1.34884
02:04:05|1.34908
02:04:07|1.34895
02:04:07|1.34895
02:04:08|1.34885
02:04:09|1.34725
02:04:10|1.34691
02:04:11|1.34691
02:04:12|1.34763
02:04:13|1.34764
02:04:14|1.34764
02:04:15|1.34802
02:04:16|1.34802
02:04:17|1.34759
02:04:18|1.34646
02:04:19|1.34711
02:04:20|1.34709
02:04:21|1.34757
02:04:22|1.34763
02:04:23|1.34808
02:04:24|1.34899
02:04:25|1.34899
02:04:27|1.34904
02:04:27|1.34905
02:04:28|1.34964
02:04:29|1.35064
02:04:30|1.35064
02:04:31|1.34977
02:04:32|1.35008
02:04:33|1.35039
02:04:34|1.35039
02:04:35|1.35039
02:04:36|1.35099
02:04:37|1.35127
02:04:38|1.35142
02:04:39|1.35142
02:04:40|1.35194
02:04:41|1.35111
02:04:42|1.35111
02:04:43|1.35075
02:04:44|1.35075
02:04:45|1.35003
02:04:46|1.34898
02:04:47|1.34885
02:04:48|1.3485
02:04:49|1.34871
02:04:50|1.34871
02:04:52|1.34876
02:04:54|1.34842
02:04:54|1.34831
02:04:56|1.34841
02:04:58|1.3482
02:04:58|1.34771
02:04:59|1.34735
02:05:00|1.34723
02:05:02|1.34643
02:05:03|1.34577
02:05:04|1.34549
02:05:05|1.3456
02:05:05|1.34514
02:05:07|1.34428
02:05:08|1.3441
02:05:09|1.34421
02:05:09|1.34502
02:05:11|1.34405
02:05:12|1.34499
02:05:13|1.34609
02:05:14|1.3468
02:05:15|1.34751
02:05:15|1.34819
02:05:17|1.34913
02:05:18|1.34864
02:05:19|1.34939
02:05:20|1.35096
02:05:21|1.35002
02:05:22|1.34933
02:05:23|1.34991
02:05:23|1.34986
02:05:25|1.34932
02:05:26|1.34998
02:05:27|1.34993
02:05:28|1.34909
02:05:29|1.34927
02:05:30|1.35061
02:05:31|1.35061
02:05:32|1.35037
02:05:32|1.35031
02:05:34|1.35084
02:05:35|1.34973
02:05:35|1.34943
02:05:37|1.34972
02:05:38|1.34974
02:05:38|1.34946
02:05:40|1.34906
02:05:41|1.34906
02:05:41|1.34898
02:05:42|1.34907
02:05:44|1.34899
02:05:45|1.34856
02:05:46|1.34886
02:05:47|1.34899
02:05:48|1.349
02:05:49|1.349
02:05:49|1.34899
02:05:52|1.34898
02:05:53|1.35024
02:05:55|1.34999
02:05:56|1.34973
02:05:57|1.34911
02:05:59|1.34911
02:06:00|1.34925
02:06:00|1.34933
02:06:02|1.34939
02:06:02|1.34948
02:06:04|1.34948
02:06:05|1.3504
02:06:06|1.35066
02:06:07|1.35099
02:06:08|1.35108
02:06:09|1.35128
02:06:10|1.35157
02:06:11|1.35161
02:06:12|1.35083
02:06:13|1.35083
02:06:14|1.3516
02:06:15|1.35169
02:06:16|1.35194
02:06:17|1.35194
02:06:18|1.35299
02:06:19|1.35354
02:06:21|1.354
02:06:22|1.35538
02:06:22|1.35537
02:06:23|1.35451
02:06:24|1.3537
02:06:25|1.35369
02:06:26|1.35369
02:06:27|1.3537
02:06:28|1.35394
02:06:30|1.35407
02:06:31|1.35407
02:06:32|1.35379
02:06:33|1.35502
02:06:33|1.35503
02:06:34|1.35503
02:06:37|1.35493
02:06:37|1.35522
02:06:38|1.35531
02:06:39|1.35502
02:06:40|1.35538
02:06:41|1.35473
02:06:42|1.35473
02:06:43|1.35488
02:06:44|1.35497
02:06:45|1.35472
02:06:46|1.35509
02:06:48|1.35528
02:06:48|1.35508
02:06:49|1.35535
02:06:50|1.35463
02:06:51|1.35432
02:06:53|1.35398
02:06:55|1.35342
02:06:55|1.35331
02:06:56|1.353
02:06:59|1.35206
02:06:59|1.35232
02:07:00|1.35241
02:07:01|1.35241
02:07:02|1.35241
02:07:03|1.35241
02:07:04|1.35231
02:07:05|1.35231
02:07:06|1.35217
02:07:07|1.35205
02:07:08|1.35251
02:07:09|1.35285
02:07:10|1.35294
02:07:11|1.35397
02:07:12|1.35493
02:07:14|1.35517
02:07:15|1.35443
02:07:16|1.35443
02:07:17|1.35407
02:07:18|1.35367
02:07:19|1.35367
02:07:20|1.3531
02:07:21|1.3531
02:07:22|1.3531
02:07:23|1.35287
02:07:25|1.3522
02:07:25|1.35141
02:07:27|1.35141
02:07:28|1.35141
02:07:29|1.35198
02:07:30|1.35182
02:07:31|1.35143
02:07:31|1.35143
02:07:32|1.35127
02:07:33|1.35066
02:07:34|1.35074
02:07:35|1.35074
02:07:37|1.35016
02:07:38|1.34958
02:07:38|1.34936
02:07:39|1.34886
02:07:41|1.34889
02:07:41|1.3499
02:07:43|1.35062
02:07:43|1.35129
02:07:44|1.35199
02:07:45|1.35222
02:07:47|1.35157
02:07:48|1.35157
02:07:48|1.35152
02:07:50|1.35184
02:07:51|1.35184
02:07:51|1.35184
02:07:53|1.35301
02:07:55|1.35229
02:07:56|1.35276
02:07:57|1.353
02:07:58|1.35334
02:07:59|1.35336
02:08:00|1.35366
02:08:01|1.35388
02:08:02|1.35371
02:08:03|1.35351
02:08:05|1.35512
02:08:06|1.35495
02:08:07|1.35475
02:08:08|1.35415
02:08:09|1.35415
02:08:11|1.35495
02:08:11|1.35486
02:08:12|1.35486
02:08:13|1.35416
02:08:14|1.35416
02:08:15|1.35363
02:08:16|1.35346
02:08:17|1.35346
02:08:18|1.35336
02:08:19|1.35306
02:08:20|1.35263
02:08:21|1.35271
02:08:22|1.35308
02:08:23|1.35308
02:08:24|1.3533
02:08:25|1.35382
02:08:27|1.3533
02:08:27|1.3533
02:08:28|1.3533
02:08:29|1.35364
02:08:30|1.35316
02:08:32|1.35315
02:08:32|1.35315
02:08:33|1.35315
02:08:34|1.35301
02:08:35|1.35317
02:08:36|1.35317
02:08:37|1.35322
02:08:38|1.35322
02:08:39|1.35328
02:08:40|1.35299
02:08:41|1.35299
02:08:42|1.35299
02:08:43|1.35299
02:08:44|1.35302
02:08:45|1.3533
02:08:46|1.35329
02:08:47|1.35329
02:08:49|1.35169
02:08:49|1.3517
02:08:50|1.3517
02:08:51|1.3517
02:08:52|1.35169
02:08:54|1.35116
02:08:55|1.35116
02:08:56|1.35052
02:08:58|1.34972
02:09:00|1.34938
02:09:01|1.34689
02:09:02|1.34682
02:09:04|1.34601
02:09:05|1.34601
02:09:06|1.34572
02:09:08|1.34687
02:09:09|1.34656
02:09:10|1.34605
02:09:11|1.34555
02:09:12|1.34532
02:09:12|1.3452
02:09:13|1.34719
02:09:15|1.34794
02:09:16|1.34813
02:09:17|1.34774
02:09:18|1.34777
02:09:19|1.34869
02:09:20|1.3481
02:09:21|1.34882
02:09:22|1.34787
02:09:24|1.34674
02:09:24|1.34674
02:09:25|1.34691
02:09:26|1.34734
02:09:27|1.34655
02:09:28|1.34609
02:09:29|1.34609
02:09:30|1.34743
02:09:32|1.348
02:09:32|1.3482
02:09:34|1.34795
02:09:34|1.34854
02:09:36|1.34917
02:09:37|1.34962
02:09:38|1.34898
02:09:39|1.34919
02:09:39|1.34963
02:09:41|1.34963
02:09:41|1.34963
02:09:42|1.34821
02:09:43|1.34885
02:09:45|1.34898
02:09:46|1.34898
02:09:46|1.34904
02:09:47|1.34904
02:09:48|1.34969
02:09:50|1.34933
02:09:51|1.34918
02:09:51|1.34869
02:09:53|1.34837
02:09:54|1.3482
02:09:56|1.34772
02:09:56|1.34793
02:09:58|1.34775
02:09:59|1.34713
02:10:00|1.3465
02:10:01|1.34609
02:10:02|1.34687
02:10:03|1.34718
02:10:04|1.34722
02:10:05|1.34683
02:10:06|1.34679
02:10:07|1.34679
02:10:08|1.34704
02:10:09|1.34677
02:10:11|1.34661
02:10:12|1.34705
02:10:13|1.34673
02:10:14|1.34697
02:10:15|1.34669
02:10:16|1.34661
02:10:16|1.34661
02:10:18|1.34648
02:10:18|1.34608
02:10:20|1.34608
02:10:20|1.34594
02:10:21|1.34514
02:10:22|1.34467
02:10:23|1.34501
02:10:25|1.34501
02:10:25|1.34501
02:10:27|1.34442
02:10:28|1.34442
02:10:28|1.34546
02:10:29|1.34576
02:10:30|1.34511
02:10:31|1.34489
02:10:33|1.34497
02:10:34|1.34497
02:10:35|1.34401
02:10:36|1.3449
02:10:37|1.34603
02:10:38|1.34719
02:10:38|1.34681
02:10:40|1.34697
02:10:40|1.34744
02:10:42|1.34709
02:10:43|1.34741
02:10:44|1.34744
02:10:45|1.3475
02:10:46|1.34752
02:10:47|1.34694
02:10:48|1.34694
02:10:49|1.34694
02:10:50|1.34691
02:10:50|1.34691
02:10:52|1.34678
02:10:52|1.34634
02:10:54|1.3465
02:10:56|1.34565
02:10:57|1.34575
02:10:59|1.34532
02:11:00|1.3449
02:11:02|1.34518
02:11:03|1.3451
02:11:04|1.34461
02:11:05|1.34403
02:11:06|1.34485
02:11:07|1.34536
02:11:08|1.34501
02:11:09|1.34521
02:11:09|1.34502
02:11:12|1.34536
02:11:12|1.34536
02:11:13|1.34447
02:11:14|1.34563
02:11:15|1.34602
02:11:16|1.34458
02:11:17|1.34458
02:11:18|1.34396
02:11:20|1.345
02:11:20|1.34507
02:11:21|1.34452
02:11:22|1.34469
02:11:23|1.34452
02:11:25|1.34375
02:11:25|1.34367
02:11:27|1.34397
02:11:29|1.34381
02:11:29|1.34381
02:11:30|1.34375
02:11:31|1.34479
02:11:32|1.34461
02:11:33|1.34416
02:11:34|1.34409
02:11:35|1.34434
02:11:36|1.34426
02:11:37|1.34426
02:11:38|1.34357
02:11:39|1.34391
02:11:41|1.3437
02:11:41|1.3438
02:11:42|1.3438
02:11:43|1.34396
02:11:44|1.34334
02:11:45|1.34356
02:11:46|1.34373
02:11:47|1.34325
02:11:48|1.34335
02:11:49|1.34262
02:11:51|1.34212
02:11:51|1.34224
02:11:52|1.34201
02:11:53|1.34204
02:11:54|1.34209
02:11:56|1.34379
02:11:58|1.34456
02:11:58|1.34414
02:12:00|1.34385
02:12:01|1.3436
02:12:02|1.34337
02:12:04|1.34331
02:12:04|1.34311
02:12:05|1.34314
02:12:06|1.3434
02:12:07|1.34293
02:12:08|1.34328
02:12:09|1.34246
02:12:10|1.34255
02:12:12|1.34289
02:12:13|1.34234
02:12:14|1.34131
02:12:14|1.34102
02:12:16|1.34093
02:12:17|1.34086
02:12:18|1.33924
02:12:19|1.33864
02:12:21|1.33861
02:12:22|1.3385
02:12:24|1.33839
02:12:24|1.33854
02:12:25|1.33828
02:12:26|1.33984
02:12:27|1.34085
02:12:28|1.34158
02:12:30|1.34288
02:12:31|1.34237
02:12:32|1.3418
02:12:33|1.34141
02:12:34|1.34186
02:12:35|1.34154
02:12:36|1.34117
02:12:37|1.34102
02:12:38|1.34043
02:12:39|1.33967
02:12:40|1.33851
02:12:40|1.33824
02:12:42|1.33812
02:12:42|1.33831
02:12:44|1.33843
02:12:45|1.338
02:12:46|1.33769
02:12:47|1.33718
02:12:48|1.33809
02:12:49|1.33749
02:12:49|1.33717
02:12:51|1.33777
02:12:52|1.3386
02:12:53|1.33845
02:12:54|1.33864
02:12:55|1.3376
02:12:56|1.3378
02:12:58|1.3369
02:12:59|1.33651
02:13:01|1.33669
02:13:01|1.33715
02:13:02|1.33797
02:13:04|1.33851
02:13:06|1.33908
02:13:07|1.33986
02:13:07|1.3398
02:13:08|1.33894
02:13:09|1.33839
02:13:10|1.33832
02:13:11|1.33867
02:13:12|1.34
02:13:13|1.33983
02:13:14|1.33865
02:13:16|1.3385
02:13:17|1.33801
02:13:18|1.33729
02:13:19|1.33729
02:13:21|1.33769
02:13:21|1.33834
02:13:22|1.33855
02:13:23|1.33897
02:13:24|1.33896
02:13:25|1.33803
02:13:26|1.33747
02:13:27|1.33745
02:13:29|1.33741
02:13:29|1.33763
02:13:30|1.33866
02:13:31|1.33884
02:13:32|1.33974
02:13:34|1.33949
02:13:35|1.33941
02:13:35|1.33884
02:13:36|1.33941
02:13:37|1.33962
02:13:39|1.33964
02:13:40|1.3397
02:13:41|1.33962
02:13:42|1.33926
02:13:43|1.33899
02:13:44|1.33896
02:13:45|1.33869
02:13:46|1.33869
02:13:47|1.33941
02:13:48|1.34037
02:13:49|1.34001
02:13:50|1.33986
02:13:51|1.34063
02:13:52|1.34075
02:13:53|1.34075
02:13:54|1.33982
02:13:55|1.33893
02:13:56|1.33926
02:13:57|1.33979
02:13:59|1.33979
02:14:00|1.3396
02:14:01|1.34007
02:14:03|1.34007
02:14:04|1.3397
02:14:05|1.34001
02:14:06|1.34067
02:14:06|1.34048
02:14:08|1.33971
02:14:08|1.33972
02:14:10|1.33887
02:14:11|1.33886
02:14:12|1.33858
02:14:14|1.33998
02:14:14|1.33999
02:14:15|1.33999
02:14:17|1.33999
02:14:18|1.33998
02:14:19|1.33998
02:14:20|1.33945
02:14:21|1.33946
02:14:22|1.33924
02:14:23|1.33892
02:14:24|1.33967
02:14:26|1.33997
02:14:26|1.33949
02:14:27|1.3396
02:14:28|1.33906
02:14:29|1.33976
02:14:30|1.33974
02:14:31|1.33966
02:14:32|1.33966
02:14:33|1.34054
02:14:34|1.34102
02:14:35|1.34123
02:14:36|1.34179
02:14:38|1.34059
02:14:38|1.34053
02:14:39|1.34049
02:14:40|1.34054
02:14:41|1.3408
02:14:43|1.34068
02:14:43|1.34026
02:14:44|1.33922
02:14:45|1.33987
02:14:46|1.34059
02:14:47|1.34139
02:14:48|1.34139
02:14:49|1.34127
02:14:50|1.34053
02:14:51|1.34108
02:14:52|1.34108
02:14:53|1.34077
02:14:54|1.34085
02:14:55|1.3409
02:14:56|1.34096
02:14:58|1.34096
02:15:00|1.34096
02:15:00|1.34096
02:15:01|1.34248
02:15:03|1.34141
02:15:04|1.34112
02:15:05|1.34103
02:15:06|1.34073
02:15:07|1.34189
02:15:08|1.34183
02:15:09|1.34143
02:15:10|1.34243
02:15:12|1.3426
02:15:13|1.34306
02:15:13|1.34383
02:15:14|1.34455
02:15:16|1.3452
02:15:17|1.34522
02:15:18|1.34529
02:15:18|1.34564
02:15:20|1.34604
02:15:20|1.34646
02:15:22|1.34561
02:15:23|1.34572
02:15:23|1.34524
02:15:24|1.34562
02:15:26|1.34521
02:15:27|1.3449
02:15:28|1.34485
02:15:29|1.34554
02:15:30|1.34481
02:15:31|1.34479
02:15:32|1.34563
02:15:33|1.34632
02:15:34|1.34632
02:15:35|1.34546
02:15:36|1.34591
02:15:37|1.34591
02:15:38|1.34649
02:15:39|1.34751
02:15:41|1.34892
02:15:42|1.34897
02:15:43|1.3497
02:15:44|1.3482
02:15:45|1.34804
02:15:46|1.34789
02:15:46|1.34643
02:15:48|1.34604
02:15:50|1.34644
02:15:50|1.34669
02:15:51|1.34771
02:15:52|1.34759
02:15:53|1.34751
02:15:54|1.34722
02:15:55|1.34769
02:15:56|1.34762
02:15:57|1.34775
02:15:59|1.34749
02:16:01|1.34719
02:16:01|1.34705
02:16:03|1.34614
02:16:04|1.34614
02:16:05|1.34654
02:16:06|1.34674
02:16:07|1.34727
02:16:08|1.34713
02:16:09|1.34713
02:16:11|1.34653
02:16:11|1.34653
02:16:12|1.34649
02:16:14|1.3463
02:16:15|1.34619
02:16:16|1.34591
02:16:17|1.34584
02:16:17|1.34492
02:16:19|1.34481
02:16:20|1.34542
02:16:21|1.34542
02:16:22|1.34519
02:16:23|1.34481
02:16:24|1.34483
02:16:25|1.34483
02:16:26|1.34499
02:16:27|1.34534
02:16:28|1.34534
02:16:29|1.34497
02:16:30|1.34484
02:16:30|1.34557
02:16:32|1.34563
02:16:33|1.34539
02:16:33|1.3454
02:16:34|1.34541
02:16:36|1.34615
02:16:40|1.3462
02:16:41|1.34591
02:16:42|1.34548
02:16:43|1.34536
02:16:44|1.34535
02:16:45|1.34535
02:16:46|1.34547
02:16:47|1.34549
02:16:49|1.34531
02:16:49|1.34531
02:16:50|1.34596
02:16:51|1.34607
02:16:52|1.34581
02:16:54|1.3462
02:16:55|1.34629
02:16:56|1.34609
02:16:56|1.34586
02:16:57|1.34624
02:16:59|1.34595
02:17:01|1.34583
02:17:02|1.34592
02:17:03|1.34554
02:17:05|1.34554
02:17:07|1.34554
02:17:07|1.34554
02:17:09|1.34554
02:17:11|1.34554
02:17:11|1.34554
02:17:12|1.34554
02:17:14|1.34627
02:17:15|1.34627
02:17:16|1.34627
02:17:17|1.34627
02:17:18|1.34686
02:17:19|1.347
02:17:19|1.34721
02:17:21|1.34721
02:17:22|1.34775
02:17:23|1.34747
02:17:24|1.34667
02:17:25|1.3465
02:17:26|1.346
02:17:27|1.346
02:17:28|1.34594
02:17:29|1.3462
02:17:30|1.34594
02:17:31|1.34595
02:17:31|1.34595
02:17:33|1.3459
02:17:34|1.34584
02:17:35|1.34564
02:17:36|1.345
02:17:36|1.34551
02:17:38|1.34464
02:17:39|1.34442
02:17:39|1.34439
02:17:41|1.34467
02:17:42|1.34356
02:17:42|1.34379
02:17:44|1.34354
02:17:45|1.3431
02:17:46|1.34286
02:17:47|1.34288
02:17:48|1.34286
02:17:49|1.34282
02:17:50|1.34321
02:17:51|1.34248
02:17:52|1.34238
02:17:52|1.34181
02:17:54|1.3418
02:17:55|1.34111
02:17:56|1.34111
02:17:57|1.3411
02:17:58|1.34096
02:18:00|1.34228
02:18:01|1.34174
02:18:03|1.34189
02:18:04|1.3409
02:18:05|1.34082
02:18:06|1.34104
02:18:07|1.34135
02:18:08|1.34123
02:18:09|1.34184
02:18:10|1.34195
02:18:11|1.34202
02:18:12|1.34278
02:18:13|1.3431
02:18:14|1.34373
02:18:15|1.34377
02:18:16|1.34403
02:18:17|1.3448
02:18:18|1.3451
02:18:19|1.34505
02:18:20|1.34502
02:18:21|1.34505
02:18:22|1.34506
02:18:23|1.34377
02:18:24|1.3444
02:18:25|1.3444
02:18:26|1.3454
02:18:27|1.34554
02:18:28|1.34527
02:18:29|1.34564
02:18:30|1.34589
02:18:31|1.34589
02:18:33|1.34522
02:18:33|1.34556
02:18:34|1.3457
02:18:35|1.34569
02:18:36|1.34569
02:18:38|1.34571
02:18:38|1.3458
02:18:40|1.34556
02:18:40|1.34556
02:18:42|1.34555
02:18:43|1.34551
02:18:43|1.34545
02:18:45|1.34619
02:18:46|1.34637
02:18:46|1.34639
02:18:47|1.34612
02:18:48|1.34594
02:18:49|1.34594
02:18:50|1.34586
02:18:51|1.34587
02:18:53|1.34612
02:18:54|1.34642
02:18:54|1.34685
02:18:55|1.34631
02:18:56|1.34706
02:18:58|1.34735
02:18:59|1.34787
02:19:00|1.34851
02:19:02|1.34756
02:19:03|1.34739
02:19:03|1.34643
02:19:05|1.3463
02:19:06|1.34688
02:19:07|1.34684
02:19:09|1.34692
02:19:10|1.34692
02:19:11|1.34715
02:19:12|1.34735
02:19:13|1.34735
02:19:14|1.34749
02:19:16|1.34819
02:19:16|1.34806
02:19:18|1.34876
02:19:19|1.34858
02:19:20|1.34865
02:19:21|1.34873
02:19:22|1.34918
02:19:23|1.34969
02:19:24|1.34979
02:19:25|1.34995
02:19:26|1.34995
02:19:27|1.34996
02:19:28|1.34969
02:19:29|1.34949
02:19:30|1.35027
02:19:32|1.35027
02:19:33|1.34945
02:19:34|1.35022
02:19:35|1.35072
02:19:36|1.35136
02:19:37|1.35114
02:19:38|1.35203
02:19:39|1.35233
02:19:39|1.35177
02:19:41|1.35177
02:19:42|1.35096
02:19:43|1.35097
02:19:44|1.35192
02:19:45|1.3524
02:19:47|1.35241
02:19:48|1.35254
02:19:49|1.35239
02:19:50|1.35283
02:19:51|1.35285
02:19:51|1.35259
02:19:52|1.35235
02:19:53|1.35166
02:19:55|1.35166
02:19:55|1.35098
02:19:56|1.35108
02:19:57|1.35166
02:19:58|1.35187
02:20:00|1.35222
02:20:01|1.35266
02:20:03|1.3521
02:20:04|1.35215
02:20:05|1.35215
02:20:06|1.35235
02:20:07|1.35235
02:20:08|1.35232
02:20:09|1.35268
02:20:11|1.35324
02:20:12|1.35306
02:20:13|1.35245
02:20:14|1.35198
02:20:15|1.35198
02:20:16|1.35161
02:20:17|1.35142
02:20:18|1.35142
02:20:19|1.35098
02:20:20|1.35046
02:20:21|1.35046
02:20:22|1.34982
02:20:23|1.34876
02:20:24|1.349
02:20:25|1.34887
02:20:26|1.34908
02:20:27|1.34944
02:20:28|1.34842
02:20:29|1.34945
02:20:30|1.34892
02:20:31|1.34813
02:20:32|1.34731
02:20:33|1.3473
02:20:34|1.34727
02:20:35|1.34797
02:20:36|1.34815
02:20:37|1.34761
02:20:38|1.34731
02:20:39|1.34706
02:20:40|1.34702
02:20:41|1.34647
02:20:42|1.34719
02:20:43|1.34719
02:20:44|1.3469
02:20:45|1.3469
02:20:46|1.3469
02:20:47|1.34674
02:20:48|1.34674
02:20:49|1.34655
02:20:50|1.34618
02:20:51|1.34665
02:20:52|1.34665
02:20:53|1.346
02:20:55|1.346
02:20:55|1.34606
02:20:56|1.34635
02:20:57|1.34568
02:20:58|1.34594
02:20:59|1.3458
02:21:00|1.34621
02:21:01|1.34552
02:21:02|1.34567
02:21:03|1.34665
02:21:04|1.34742
02:21:06|1.3475
02:21:08|1.34853
02:21:08|1.34853
02:21:09|1.34842
02:21:11|1.34816
02:21:11|1.34897
02:21:13|1.34983
02:21:14|1.34989
02:21:15|1.35036
02:21:16|1.35061
02:21:17|1.35071
02:21:18|1.35071
02:21:19|1.34966
02:21:20|1.35022
02:21:21|1.35022
02:21:22|1.35019
02:21:23|1.35077
02:21:24|1.35107
02:21:25|1.35092
02:21:26|1.35036
02:21:27|1.34992
02:21:28|1.34992
02:21:29|1.34979
02:21:30|1.34995
02:21:32|1.34961
02:21:32|1.34961
02:21:34|1.34939
02:21:35|1.34924
02:21:35|1.34929
02:21:37|1.34965
02:21:38|1.34942
02:21:39|1.34946
02:21:40|1.34938
02:21:41|1.34937
02:21:42|1.34925
02:21:43|1.34868
02:21:44|1.34868
02:21:45|1.3488
02:21:46|1.3488
02:21:47|1.34876
02:21:48|1.34825
02:21:49|1.34825
02:21:50|1.34791
02:21:51|1.34876
02:21:52|1.34876
02:21:53|1.34877
02:21:54|1.34903
02:21:55|1.34836
02:21:56|1.34862
02:21:57|1.34862
02:21:58|1.34862
02:21:59|1.34887
02:22:00|1.34887
02:22:01|1.34908
02:22:03|1.34963
02:22:05|1.34976
02:22:06|1.34976
02:22:07|1.34976
02:22:07|1.34957
02:22:09|1.34947
02:22:11|1.34964
02:22:11|1.34964
02:22:12|1.34973
02:22:13|1.35016
02:22:14|1.35016
02:22:15|1.34958
02:22:16|1.34957
02:22:17|1.34926
02:22:18|1.34947
02:22:20|1.34947
02:22:21|1.34947
02:22:21|1.34923
02:22:23|1.34923
02:22:23|1.3495
02:22:24|1.34954
02:22:25|1.34859
02:22:27|1.3475
02:22:28|1.34739
02:22:29|1.34732
02:22:30|1.34689
02:22:31|1.34689
02:22:32|1.3466
02:22:33|1.34651
02:22:34|1.34651
02:22:35|1.34686
02:22:36|1.34686
02:22:37|1.3467
02:22:38|1.34677
02:22:39|1.34677
02:22:40|1.34678
02:22:41|1.34656
02:22:42|1.34634
02:22:43|1.34675
02:22:44|1.34704
02:22:45|1.34704
02:22:46|1.34634
02:22:47|1.34633
02:22:48|1.3467
02:22:50|1.34622
02:22:50|1.3459
02:22:51|1.34571
02:22:53|1.34653
02:22:53|1.34653
02:22:54|1.34665
02:22:56|1.34673
02:22:57|1.34673
02:22:58|1.34672
02:22:59|1.34663
02:23:00|1.34662
02:23:01|1.34662
02:23:02|1.34705
02:23:04|1.3472
02:23:05|1.34704
02:23:05|1.34699
02:23:06|1.34682
02:23:07|1.34595
02:23:09|1.34592
02:23:10|1.34583
02:23:11|1.3466
02:23:12|1.34694
02:23:13|1.34737
02:23:14|1.34873
02:23:15|1.3479
02:23:16|1.34819
02:23:18|1.34757
02:23:19|1.34761
02:23:20|1.34856
02:23:21|1.34862
02:23:22|1.34868
02:23:23|1.34894
02:23:24|1.3478
02:23:26|1.34806
02:23:26|1.34806
02:23:28|1.34806
02:23:29|1.34914
02:23:30|1.34914
02:23:32|1.34955
02:23:33|1.34955
02:23:33|1.34955
02:23:34|1.34924
02:23:37|1.34899
02:23:37|1.34899
02:23:38|1.34899
02:23:40|1.34906
02:23:40|1.34906
02:23:42|1.3498
02:23:43|1.34978
02:23:44|1.34978
02:23:45|1.34986
02:23:46|1.34986
02:23:48|1.35014
02:23:49|1.35043
02:23:50|1.35044
02:23:52|1.35018
02:23:53|1.34947
02:23:54|1.34942
02:23:54|1.34918
02:23:55|1.34918
02:23:57|1.34928
02:23:57|1.34959
02:23:59|1.35014
02:23:59|1.35073
02:24:00|1.35117
02:24:01|1.35125
02:24:03|1.35143
02:24:04|1.35227
02:24:05|1.35291
02:24:06|1.35343
02:24:07|1.35359
02:24:08|1.35416
02:24:09|1.3543
02:24:10|1.35332
02:24:11|1.35391
02:24:12|1.35355
02:24:13|1.355
02:24:15|1.35538
02:24:15|1.35565
02:24:16|1.35583
02:24:17|1.356
02:24:18|1.35713
02:24:19|1.35824
02:24:20|1.35918
02:24:21|1.35864
02:24:22|1.35809
02:24:24|1.35775
02:24:26|1.35789
02:24:27|1.35833
02:24:29|1.35907
02:24:30|1.35839
02:24:32|1.35791
02:24:33|1.35762
02:24:34|1.35671
02:24:36|1.35577
02:24:38|1.35502
02:24:38|1.35587
02:24:39|1.35587
02:24:40|1.35658
02:24:41|1.35635
02:24:42|1.35545
02:24:43|1.35526
02:24:44|1.35653
02:24:45|1.3575
02:24:46|1.35785
02:24:47|1.35785
02:24:48|1.35785
02:24:49|1.35662
02:24:50|1.35681
02:24:52|1.35662
02:24:53|1.3562
02:24:55|1.35648
02:24:55|1.35634
02:24:57|1.35662
02:24:58|1.35546
02:24:59|1.3559
02:25:00|1.3559
02:25:00|1.3559
02:25:02|1.3559
02:25:03|1.35529
02:25:04|1.35614
02:25:05|1.35573
02:25:06|1.35573
02:25:07|1.35555
02:25:08|1.35637
02:25:09|1.35636
02:25:10|1.35636
02:25:11|1.35636
02:25:12|1.356
02:25:13|1.356
02:25:14|1.35603
02:25:15|1.35597
02:25:17|1.35592
02:25:17|1.3562
02:25:18|1.35687
02:25:19|1.35565
02:25:20|1.35574
02:25:21|1.35574
02:25:22|1.35485
02:25:24|1.35536
02:25:26|1.35566
02:25:28|1.35527
02:25:28|1.35527
02:25:30|1.355
02:25:31|1.35495
02:25:33|1.35495
02:25:34|1.35534
02:25:34|1.355
02:25:36|1.3546
02:25:37|1.35419
02:25:38|1.35419
02:25:39|1.35369
02:25:40|1.35369
02:25:41|1.35416
02:25:43|1.35437
02:25:43|1.35437
02:25:44|1.35437
02:25:45|1.35437
02:25:46|1.3542
02:25:47|1.35391
02:25:48|1.35373
02:25:50|1.35368
02:25:50|1.35343
02:25:51|1.35334
02:25:52|1.35334
02:25:53|1.35283
02:25:55|1.35245
02:25:55|1.35296
02:25:56|1.35296
02:25:57|1.35241
02:25:58|1.3518
02:26:00|1.35171
02:26:01|1.35104
02:26:02|1.35089
02:26:03|1.35089
02:26:04|1.35162
02:26:05|1.35162
02:26:06|1.35162
02:26:07|1.35212
02:26:08|1.35212
02:26:09|1.3527
02:26:10|1.35359
02:26:11|1.35359
02:26:12|1.35343
02:26:13|1.35343
02:26:14|1.35343
02:26:15|1.35349
02:26:16|1.35333
02:26:17|1.35333
02:26:18|1.35332
02:26:19|1.35334
02:26:20|1.353
02:26:21|1.353
02:26:23|1.35301
02:26:24|1.35339
02:26:25|1.35339
02:26:27|1.35339
02:26:29|1.35339
02:26:30|1.35406
02:26:32|1.35401
02:26:32|1.35382
02:26:33|1.35429
02:26:34|1.35429
02:26:35|1.3535
02:26:36|1.35455
02:26:38|1.35455
02:26:38|1.3547
02:26:40|1.354
02:26:41|1.35339
02:26:41|1.3529
02:26:43|1.3529
02:26:44|1.35341
02:26:45|1.35341
02:26:46|1.35346
02:26:47|1.35289
02:26:49|1.35245
02:26:50|1.35232
02:26:51|1.35232
02:26:52|1.35146
02:26:52|1.3516
02:26:54|1.3521
02:26:55|1.3521
02:26:56|1.3521
02:26:57|1.3521
02:26:57|1.35173
02:26:59|1.35115
02:27:00|1.35142
02:27:01|1.35148
02:27:02|1.35107
02:27:03|1.35074
02:27:04|1.35058
02:27:05|1.35075
02:27:06|1.35075
02:27:07|1.35042
02:27:08|1.35061
02:27:09|1.35051
02:27:10|1.35063
02:27:11|1.35063
02:27:12|1.35161
02:27:13|1.35226
02:27:14|1.35308
02:27:15|1.35308
02:27:16|1.35318
02:27:17|1.35317
02:27:18|1.35317
02:27:19|1.35415
02:27:20|1.35339
02:27:21|1.35336
02:27:22|1.35206
02:27:23|1.35257
02:27:24|1.35257
02:27:26|1.35295
02:27:27|1.35295
02:27:27|1.35296
02:27:29|1.35348
02:27:30|1.35348
02:27:32|1.35366
02:27:33|1.35316
02:27:34|1.35311
02:27:35|1.35311
02:27:36|1.35373
02:27:38|1.35373
02:27:38|1.35369
02:27:40|1.35348
02:27:40|1.35365
02:27:42|1.35365
02:27:43|1.35365
02:27:44|1.35365
02:27:44|1.35365
02:27:45|1.35365
02:27:46|1.35267
02:27:48|1.35268
02:27:48|1.35299
02:27:49|1.35299
02:27:51|1.35373
02:27:53|1.35373
02:27:53|1.35373
02:27:54|1.3535
02:27:56|1.3535
02:27:56|1.3535
02:27:58|1.35367
02:27:59|1.35367
02:27:59|1.35367
02:28:00|1.35348
02:28:01|1.35308
02:28:03|1.35255
02:28:04|1.35255
02:28:04|1.35238
02:28:06|1.35246
02:28:07|1.35286
02:28:08|1.35286
02:28:09|1.35286
02:28:10|1.35286
02:28:11|1.352
02:28:12|1.35205
02:28:13|1.35215
02:28:15|1.35215
02:28:15|1.35227
02:28:16|1.35199
02:28:17|1.35226
02:28:18|1.35226
02:28:20|1.35146
02:28:21|1.35075
02:28:22|1.35077
02:28:23|1.35077
02:28:24|1.3512
02:28:25|1.3512
02:28:26|1.3512
02:28:27|1.3512
02:28:28|1.3512
02:28:29|1.35132
02:28:30|1.35143
02:28:31|1.35143
02:28:32|1.35143
02:28:34|1.35181
02:28:35|1.35269
02:28:36|1.35269
02:28:36|1.35163
02:28:37|1.35117
02:28:39|1.35158
02:28:40|1.35158
02:28:41|1.3512
02:28:42|1.3512
02:28:43|1.35105
02:28:44|1.35117
02:28:45|1.35107
02:28:46|1.35107
02:28:47|1.35096
02:28:48|1.35096
02:28:49|1.35096
02:28:50|1.35104
02:28:52|1.35093
02:28:52|1.35081
02:28:53|1.35108
02:28:55|1.35172
02:28:57|1.35198
02:28:58|1.35198
02:28:59|1.35198
02:29:01|1.35137
02:29:02|1.3513
02:29:03|1.3508
02:29:04|1.35042
02:29:05|1.35009
02:29:06|1.35
02:29:08|1.35
02:29:09|1.34949
02:29:10|1.34844
02:29:11|1.34883
02:29:12|1.34891
02:29:13|1.34867
02:29:14|1.34867
02:29:15|1.349
02:29:16|1.349
02:29:17|1.349
02:29:18|1.34879
02:29:19|1.34868
02:29:20|1.34883
02:29:21|1.34899
02:29:22|1.34875
02:29:23|1.34888
02:29:24|1.34888
02:29:25|1.34888
02:29:26|1.34888
02:29:27|1.34936
02:29:28|1.34936
02:29:30|1.34935
02:29:31|1.34999
02:29:31|1.34999
02:29:33|1.34999
02:29:33|1.35
02:29:35|1.35058
02:29:36|1.35142
02:29:36|1.35155
02:29:37|1.35159
02:29:39|1.35165
02:29:39|1.35165
02:29:41|1.35185
02:29:42|1.35185
02:29:43|1.35185
02:29:43|1.35141
02:29:45|1.35143
02:29:45|1.35143
02:29:46|1.35169
02:29:48|1.35139
02:29:48|1.35102
02:29:50|1.35102
02:29:51|1.35119
02:29:52|1.35119
02:29:53|1.35119
02:29:53|1.35102
02:29:55|1.35044
02:29:56|1.35017
02:29:58|1.35
02:29:58|1.35004
02:30:00|1.35004
02:30:01|1.35055
02:30:04|1.35029
02:30:04|1.34992
02:30:05|1.35014
02:30:06|1.35014
02:30:08|1.3512
02:30:09|1.35204
02:30:10|1.35151
02:30:11|1.35151
02:30:12|1.35151
02:30:13|1.35182
02:30:14|1.35182
02:30:15|1.35182
02:30:16|1.35183
02:30:17|1.35183
02:30:18|1.35179
02:30:19|1.35172
02:30:20|1.35148
02:30:21|1.35148
02:30:22|1.35119
02:30:23|1.35127
02:30:24|1.35041
02:30:25|1.35026
02:30:26|1.35
02:30:27|1.35001
02:30:28|1.35001
02:30:29|1.35001
02:30:30|1.35001
02:30:31|1.34984
02:30:32|1.34983
02:30:33|1.34983
02:30:34|1.34936
02:30:35|1.34936
02:30:36|1.3491
02:30:37|1.34844
02:30:38|1.34844
02:30:39|1.34894
02:30:40|1.34844
02:30:41|1.34841
02:30:42|1.34815
02:30:43|1.3478
02:30:44|1.34832
02:30:45|1.34899
02:30:46|1.34852
02:30:47|1.34844
02:30:48|1.34811
02:30:49|1.34768
02:30:50|1.3479
02:30:51|1.34788
02:30:52|1.34742
02:30:53|1.34767
02:30:54|1.34792
02:30:55|1.34756
02:30:57|1.34733
02:30:58|1.34702
02:31:00|1.34711
02:31:01|1.34786
02:31:02|1.34703
02:31:03|1.34706
02:31:04|1.34791
02:31:05|1.34714
02:31:06|1.34657
02:31:07|1.34639
02:31:08|1.3463
02:31:09|1.346
02:31:10|1.34528
02:31:11|1.34529
02:31:12|1.34502
02:31:13|1.34501
02:31:14|1.34529
02:31:16|1.34499
02:31:17|1.34493
02:31:18|1.34463
02:31:19|1.34472
02:31:20|1.3446
02:31:21|1.34595
02:31:22|1.34735
02:31:23|1.34805
02:31:24|1.34805
02:31:25|1.34805
02:31:27|1.34882
02:31:28|1.34826
02:31:29|1.34822
02:31:30|1.34822
02:31:30|1.34894
02:31:32|1.34889
02:31:33|1.34953
02:31:34|1.34946
02:31:35|1.35026
02:31:36|1.35058
02:31:37|1.35192
02:31:38|1.35244
02:31:39|1.35255
02:31:40|1.35413
02:31:41|1.35382
02:31:42|1.35446
02:31:43|1.35448
02:31:44|1.35555
02:31:45|1.35501
02:31:46|1.35502
02:31:47|1.35616
02:31:48|1.35643
02:31:49|1.35656
02:31:50|1.35651
02:31:51|1.35525
02:31:52|1.35606
02:31:53|1.35565
02:31:57|1.35449
02:31:58|1.35675
02:31:59|1.35669
02:32:00|1.35669
02:32:02|1.35883
02:32:03|1.35898
02:32:05|1.35917
02:32:05|1.35921
02:32:06|1.35898
02:32:07|1.35826
02:32:08|1.35802
02:32:10|1.35715
02:32:10|1.35628
02:32:12|1.35585
02:32:13|1.3557
02:32:14|1.35577
02:32:14|1.35577
02:32:16|1.357
02:32:17|1.35577
02:32:18|1.35482
02:32:19|1.35443
02:32:20|1.3547
02:32:20|1.35491
02:32:21|1.35518
02:32:23|1.35426
02:32:23|1.35497
02:32:25|1.35522
02:32:26|1.35434
02:32:26|1.354
02:32:28|1.35413
02:32:28|1.35426
02:32:29|1.35489
02:32:31|1.35489
02:32:32|1.35489
02:32:32|1.35488
02:32:33|1.35412
02:32:35|1.35465
02:32:36|1.35465
02:32:36|1.35465
02:32:38|1.35465
02:32:39|1.35465
02:32:40|1.35465
02:32:40|1.35465
02:32:41|1.35463
02:32:43|1.35436
02:32:44|1.35442
02:32:45|1.35433
02:32:46|1.35482
02:32:47|1.35447
02:32:48|1.35465
02:32:49|1.35478
02:32:50|1.35478
02:32:51|1.35433
02:32:52|1.35429
02:32:54|1.35396
02:32:55|1.35382
02:32:56|1.3541
02:32:56|1.3543
02:32:57|1.35394
02:32:59|1.35401
02:33:01|1.35388
02:33:02|1.3539
02:33:02|1.35382
02:33:04|1.354
02:33:05|1.354
02:33:06|1.35456
02:33:07|1.35499
02:33:08|1.35525
02:33:09|1.35545
02:33:11|1.35545
02:33:12|1.35536
02:33:13|1.35494
02:33:14|1.35494
02:33:14|1.35494
02:33:16|1.35494
02:33:16|1.35494
02:33:18|1.35494
02:33:19|1.35609
02:33:20|1.35575
02:33:20|1.3556
02:33:22|1.3556
02:33:23|1.3556
02:33:23|1.3568
02:33:25|1.35736
02:33:26|1.35754
02:33:27|1.35738
02:33:28|1.35721
02:33:29|1.3575
02:33:30|1.35761
02:33:31|1.35761
02:33:32|1.3567
02:33:33|1.35649
02:33:34|1.35593
02:33:35|1.35593
02:33:36|1.35549
02:33:37|1.35515
02:33:38|1.35515
02:33:39|1.35515
02:33:40|1.35515
02:33:41|1.35473
02:33:42|1.35473
02:33:43|1.35436
02:33:44|1.35447
02:33:45|1.35447
02:33:46|1.354
02:33:47|1.354
02:33:48|1.35427
02:33:49|1.35449
02:33:50|1.35432
02:33:51|1.35401
02:33:52|1.35401
02:33:53|1.35536
02:33:54|1.35536
02:33:55|1.35536
02:33:56|1.35536
02:33:57|1.35536
02:33:59|1.35455
02:34:00|1.354
02:34:01|1.35384
02:34:03|1.35384
02:34:03|1.35371
02:34:05|1.35323
02:34:06|1.35311
02:34:08|1.35305
02:34:09|1.35305
02:34:10|1.35305
02:34:11|1.35396
02:34:12|1.3536
02:34:13|1.35389
02:34:14|1.35389
02:34:15|1.35388
02:34:16|1.35388
02:34:17|1.35447
02:34:18|1.35405
02:34:19|1.35442
02:34:20|1.35449
02:34:21|1.35449
02:34:22|1.35447
02:34:22|1.35405
02:34:24|1.35405
02:34:25|1.3538
02:34:26|1.3538
02:34:27|1.35401
02:34:28|1.3535
02:34:29|1.3535
02:34:30|1.3535
02:34:31|1.3528
02:34:32|1.35306
02:34:33|1.35306
02:34:34|1.35329
02:34:35|1.35329
02:34:36|1.35351
02:34:37|1.35327
02:34:38|1.35351
02:34:39|1.35334
02:34:40|1.35312
02:34:41|1.353
02:34:42|1.35273
02:34:43|1.35365
02:34:44|1.35323
02:34:45|1.35306
02:34:46|1.35292
02:34:47|1.35292
02:34:48|1.35292
02:34:49|1.35292
02:34:50|1.35292
02:34:51|1.35292
02:34:52|1.35301
02:34:53|1.353
02:34:54|1.35319
02:34:55|1.35319
02:34:56|1.35354
02:34:57|1.35343
02:34:58|1.35343
02:35:00|1.3542
02:35:01|1.35396
02:35:02|1.35396
02:35:03|1.35419
02:35:04|1.35392
02:35:05|1.35359
02:35:06|1.35352
02:35:07|1.35351
02:35:08|1.35441
02:35:09|1.35441
02:35:10|1.35432
02:35:11|1.3544
02:35:13|1.3544
02:35:13|1.3544
02:35:14|1.3544
02:35:15|1.35384
02:35:16|1.35384
02:35:17|1.35384
02:35:18|1.35384
02:35:19|1.35384
02:35:20|1.35439
02:35:21|1.35439
02:35:22|1.35486
02:35:23|1.35486
02:35:24|1.35436
02:35:25|1.3542
02:35:26|1.35369
02:35:27|1.35318
02:35:29|1.35355
02:35:29|1.35309
02:35:30|1.35285
02:35:31|1.35282
02:35:32|1.35282
02:35:33|1.35282
02:35:34|1.35283
02:35:35|1.35283
02:35:36|1.35247
02:35:37|1.35247
02:35:38|1.35217
02:35:40|1.35216
02:35:40|1.35249
02:35:42|1.35122
02:35:43|1.35031
02:35:43|1.3504
02:35:44|1.35
02:35:45|1.34962
02:35:46|1.34961
02:35:48|1.35031
02:35:49|1.35031
02:35:49|1.35065
02:35:50|1.35065
02:35:52|1.35129
02:35:52|1.35194
02:35:53|1.35291
02:35:55|1.35336
02:35:55|1.35345
02:35:57|1.35318
02:35:57|1.35276
02:35:59|1.3519
02:36:00|1.35185
02:36:01|1.35159
02:36:03|1.35254
02:36:03|1.35342
02:36:05|1.35342
02:36:06|1.35342
02:36:07|1.35342
02:36:08|1.3533
02:36:09|1.35336
02:36:10|1.35337
02:36:12|1.353
02:36:12|1.35255
02:36:14|1.35245
02:36:15|1.35286
02:36:16|1.35273
02:36:17|1.35273
02:36:17|1.35163
02:36:19|1.35088
02:36:20|1.35088
02:36:21|1.35088
02:36:22|1.3513
02:36:23|1.35087
02:36:24|1.35047
02:36:26|1.35147
02:36:26|1.35121
02:36:28|1.35121
02:36:29|1.35024
02:36:29|1.35024
02:36:31|1.35024
02:36:31|1.35
02:36:33|1.35058
02:36:33|1.35058
02:36:35|1.35058
02:36:35|1.35116
02:36:37|1.35116
02:36:38|1.35032
02:36:40|1.34966
02:36:40|1.34965
02:36:41|1.34968
02:36:42|1.34976
02:36:43|1.34976
02:36:44|1.34979
02:36:46|1.34993
02:36:47|1.34993
02:36:48|1.34993
02:36:49|1.35023
02:36:50|1.35023
02:36:50|1.35023
02:36:52|1.34966
02:36:53|1.34965
02:36:54|1.34965
02:36:55|1.34951
02:36:56|1.34917
02:36:57|1.34897
02:36:58|1.34897
02:36:59|1.34905
02:37:01|1.34877
02:37:02|1.34837
02:37:03|1.34837
02:37:04|1.34817
02:37:05|1.34777
02:37:06|1.34777
02:37:08|1.34729
02:37:09|1.34774
02:37:10|1.34715
02:37:11|1.34693
02:37:12|1.34685
02:37:13|1.34633
02:37:14|1.34653
02:37:15|1.346
02:37:17|1.34599
02:37:17|1.34638
02:37:19|1.34618
02:37:20|1.34636
02:37:21|1.34628
02:37:22|1.34566
02:37:23|1.34566
02:37:23|1.34614
02:37:24|1.34614
02:37:26|1.34554
02:37:27|1.34554
02:37:28|1.34554
02:37:28|1.34554
02:37:31|1.34706
02:37:32|1.34698
02:37:32|1.3467
02:37:33|1.3467
02:37:34|1.34642
02:37:35|1.34637
02:37:37|1.34539
02:37:37|1.34506
02:37:39|1.34536
02:37:40|1.34559
02:37:40|1.34561
02:37:42|1.34564
02:37:43|1.34564
02:37:43|1.34588
02:37:45|1.34555
02:37:45|1.34548
02:37:46|1.34489
02:37:47|1.34489
02:37:49|1.34489
02:37:49|1.34495
02:37:50|1.34448
02:37:51|1.34448
02:37:53|1.34448
02:37:53|1.34526
02:37:54|1.34504
02:37:56|1.34535
02:37:56|1.34554
02:37:58|1.34554
02:37:59|1.34565
02:38:00|1.34588
02:38:00|1.34649
02:38:01|1.34614
02:38:03|1.34544
02:38:05|1.34544
02:38:05|1.34544
02:38:06|1.34487
02:38:08|1.34462
02:38:09|1.34453
02:38:11|1.34401
02:38:11|1.344
02:38:13|1.34425
02:38:14|1.34422
02:38:15|1.34395
02:38:16|1.34365
02:38:17|1.34417
02:38:18|1.34526
02:38:20|1.345
02:38:20|1.345
02:38:21|1.34553
02:38:22|1.3469
02:38:23|1.34714
02:38:24|1.34826
02:38:26|1.34784
02:38:26|1.34852
02:38:27|1.34785
02:38:29|1.34777
02:38:30|1.34693
02:38:31|1.34586
02:38:32|1.34595
02:38:33|1.34626
02:38:34|1.34667
02:38:35|1.34667
02:38:36|1.34605
02:38:37|1.34603
02:38:38|1.34653
02:38:39|1.34617
02:38:40|1.34579
02:38:40|1.34613
02:38:42|1.34613
02:38:43|1.34613
02:38:44|1.34775
02:38:45|1.34826
02:38:46|1.34826
02:38:47|1.34717
02:38:48|1.34657
02:38:49|1.34624
02:38:50|1.34741
02:38:51|1.34741
02:38:52|1.34741
02:38:53|1.34722
02:38:54|1.3465
02:38:55|1.34606
02:38:56|1.34655
02:38:58|1.34662
02:38:59|1.34662
02:38:59|1.34609
02:39:01|1.34609
02:39:02|1.34609
02:39:04|1.3482
02:39:05|1.3485
02:39:06|1.34842
02:39:07|1.34896
02:39:08|1.34895
02:39:10|1.34885
02:39:11|1.34875
02:39:12|1.34836
02:39:13|1.34901
02:39:14|1.34916
02:39:16|1.34922
02:39:17|1.34922
02:39:18|1.34949
02:39:19|1.34971
02:39:20|1.34987
02:39:20|1.34989
02:39:21|1.34989
02:39:22|1.34999
02:39:23|1.34999
02:39:24|1.34917
02:39:25|1.34905
02:39:27|1.34958
02:39:28|1.34904
02:39:29|1.34904
02:39:29|1.34906
02:39:31|1.34865
02:39:32|1.34865
02:39:33|1.34857
02:39:34|1.34857
02:39:35|1.3485
02:39:36|1.34829
02:39:37|1.34829
02:39:38|1.34948
02:39:39|1.34931
02:39:40|1.34931
02:39:41|1.34931
02:39:42|1.34931
02:39:43|1.34931
02:39:44|1.34931
02:39:45|1.34972
02:39:46|1.35
02:39:47|1.35
02:39:48|1.35
02:39:49|1.34917
02:39:50|1.3482
02:39:51|1.3482
02:39:52|1.3482
02:39:53|1.34814
02:39:54|1.3486
02:39:55|1.3487
02:39:56|1.3487
02:39:57|1.3487
02:39:58|1.34905
02:39:59|1.34905
02:40:00|1.34905
02:40:02|1.34812
02:40:04|1.34784
02:40:05|1.34718
02:40:07|1.34713
02:40:07|1.3465
02:40:08|1.34659
02:40:09|1.34642
02:40:10|1.34572
02:40:11|1.34571
02:40:12|1.346
02:40:13|1.346
02:40:14|1.3457
02:40:15|1.34581
02:40:17|1.34539
02:40:18|1.34539
02:40:19|1.34472
02:40:20|1.3447
02:40:21|1.34405
02:40:22|1.34405
02:40:22|1.34403
02:40:23|1.344
02:40:25|1.344
02:40:26|1.34434
02:40:27|1.34396
02:40:27|1.34353
02:40:29|1.34368
02:40:30|1.34434
02:40:31|1.34496
02:40:32|1.34496
02:40:33|1.34496
02:40:34|1.34333
02:40:35|1.34333
02:40:36|1.34333
02:40:37|1.34428
02:40:38|1.34428
02:40:39|1.34438
02:40:40|1.3448
02:40:41|1.3448
02:40:42|1.34608
02:40:43|1.34608
02:40:44|1.34608
02:40:45|1.3465
02:40:46|1.34713
02:40:47|1.34744
02:40:48|1.34675
02:40:49|1.3465
02:40:50|1.3462
02:40:51|1.34561
02:40:52|1.34561
02:40:53|1.34561
02:40:54|1.34561
02:40:55|1.34561
02:40:56|1.34565
02:40:57|1.34481
02:40:58|1.34435
02:40:59|1.344
02:41:00|1.34302
02:41:01|1.3424
02:41:02|1.34229
02:41:03|1.34225
02:41:04|1.34225
02:41:06|1.34148
02:41:06|1.34091
02:41:07|1.34092
02:41:09|1.34266
02:41:10|1.34241
02:41:11|1.34287
02:41:12|1.34291
02:41:14|1.34291
02:41:15|1.34291
02:41:16|1.34484
02:41:17|1.34477
02:41:19|1.34343
02:41:20|1.34343
02:41:21|1.34436
02:41:22|1.34414
02:41:22|1.34474
02:41:24|1.34504
02:41:25|1.34488
02:41:25|1.34488
02:41:27|1.34488
02:41:28|1.34503
02:41:28|1.34538
02:41:29|1.34538
02:41:31|1.34561
02:41:32|1.3456
02:41:32|1.34564
02:41:34|1.34564
02:41:34|1.34589
02:41:36|1.34589
02:41:37|1.34555
02:41:37|1.34555
02:41:39|1.34554
02:41:40|1.34599
02:41:41|1.34627
02:41:41|1.34626
02:41:43|1.34613
02:41:44|1.34615
02:41:45|1.34615
02:41:46|1.34623
02:41:47|1.34598
02:41:48|1.34562
02:41:49|1.34627
02:41:49|1.34735
02:41:51|1.34748
02:41:52|1.34715
02:41:53|1.34715
02:41:54|1.34715
02:41:55|1.34715
02:41:56|1.34753
02:41:56|1.3473
02:41:58|1.34724
02:41:59|1.34668
02:42:00|1.3469
02:42:01|1.3469
02:42:02|1.34649
02:42:04|1.34722
02:42:05|1.34758
02:42:07|1.34777
02:42:08|1.34777
02:42:09|1.34763
02:42:10|1.34763
02:42:11|1.34763
02:42:11|1.34706
02:42:13|1.3465
02:42:14|1.34696
02:42:16|1.348
02:42:16|1.34814
02:42:17|1.34819
02:42:18|1.34819
02:42:19|1.3482
02:42:20|1.34838
02:42:21|1.34852
02:42:22|1.34896
02:42:23|1.34911
02:42:24|1.34921
02:42:25|1.34855
02:42:26|1.34857
02:42:27|1.34857
02:42:28|1.34857
02:42:29|1.34857
02:42:30|1.3493
02:42:32|1.34922
02:42:32|1.34896
02:42:33|1.34896
02:42:34|1.34838
02:42:35|1.34823
02:42:36|1.3482
02:42:37|1.3482
02:42:38|1.3482
02:42:39|1.34833
02:42:40|1.34851
02:42:41|1.34817
02:42:42|1.34899
02:42:43|1.34899
02:42:44|1.34823
02:42:45|1.34805
02:42:46|1.34764
02:42:48|1.3474
02:42:48|1.34759
02:42:49|1.34723
02:42:50|1.34733
02:42:51|1.34736
02:42:53|1.34887
02:42:54|1.34816
02:42:55|1.34872
02:42:56|1.34887
02:42:57|1.34886
02:42:58|1.34888
02:42:59|1.34896
02:43:00|1.34896
02:43:01|1.34922
02:43:02|1.34887
02:43:04|1.34925
02:43:05|1.34945
02:43:06|1.34945
02:43:07|1.3495
02:43:09|1.35087
02:43:10|1.3506
02:43:11|1.35089
02:43:12|1.35114
02:43:13|1.35107
02:43:14|1.35107
02:43:15|1.35119
02:43:17|1.35123
02:43:18|1.352
02:43:19|1.352
02:43:20|1.352
02:43:21|1.3517
02:43:22|1.3517
02:43:23|1.34977
02:43:24|1.34831
02:43:25|1.34831
02:43:26|1.34861
02:43:27|1.35051
02:43:28|1.35051
02:43:29|1.34989
02:43:30|1.3494
02:43:31|1.34921
02:43:32|1.3499
02:43:33|1.34989
02:43:34|1.34921
02:43:35|1.34921
02:43:36|1.34966
02:43:37|1.34966
02:43:38|1.34967
02:43:39|1.34976
02:43:40|1.34976
02:43:41|1.34976
02:43:42|1.34908
02:43:43|1.34908
02:43:44|1.34885
02:43:45|1.34821
02:43:46|1.3481
02:43:48|1.34765
02:43:48|1.34869
02:43:50|1.34869
02:43:50|1.34885
02:43:52|1.34858
02:43:52|1.34874
02:43:53|1.34963
02:43:55|1.34945
02:43:56|1.34945
02:43:56|1.34963
02:43:58|1.34963
02:43:58|1.34963
02:43:59|1.34963
02:44:00|1.34931
02:44:02|1.35001
02:44:03|1.35135
02:44:04|1.3516
02:44:06|1.35094
02:44:06|1.35094
02:44:08|1.352
02:44:09|1.352
02:44:09|1.352
02:44:11|1.35199
02:44:12|1.35159
02:44:12|1.35132
02:44:14|1.35068
02:44:14|1.35066
02:44:15|1.35159
02:44:17|1.35156
02:44:18|1.35123
02:44:19|1.35123
02:44:20|1.3514
02:44:21|1.35113
02:44:22|1.35113
02:44:23|1.35144
02:44:24|1.3509
02:44:25|1.3509
02:44:26|1.35013
02:44:27|1.35013
02:44:28|1.35
02:44:30|1.34985
02:44:30|1.34978
02:44:31|1.35001
02:44:32|1.34993
02:44:33|1.34993
02:44:34|1.34947
02:44:35|1.34939
02:44:36|1.34939
02:44:37|1.34939
02:44:38|1.34939
02:44:39|1.34939
02:44:40|1.34932
02:44:41|1.34932
02:44:42|1.34939
02:44:43|1.34939
02:44:44|1.34987
02:44:45|1.35057
02:44:46|1.35057
02:44:47|1.35057
02:44:48|1.34979
02:44:49|1.34979
02:44:50|1.34979
02:44:51|1.35021
02:44:52|1.35021
02:44:53|1.35042
02:44:54|1.35033
02:44:55|1.35033
02:44:56|1.35033
02:44:57|1.34956
02:44:58|1.34932
02:44:59|1.34932
02:45:00|1.34931
02:45:01|1.34906
02:45:02|1.34906
02:45:04|1.34968
02:45:06|1.34989
02:45:07|1.35104
02:45:09|1.35032
02:45:10|1.35032
02:45:10|1.35032
02:45:11|1.35032
02:45:12|1.352
02:45:13|1.3521
02:45:14|1.35227
02:45:15|1.35288
02:45:16|1.35325
02:45:17|1.35355
02:45:18|1.35335
02:45:19|1.35343
02:45:20|1.35393
02:45:21|1.35393
02:45:22|1.35325
02:45:23|1.35261
02:45:24|1.35261
02:45:25|1.35261
02:45:26|1.35328
02:45:27|1.354
02:45:28|1.35416
02:45:29|1.35489
02:45:30|1.35511
02:45:31|1.3555
02:45:32|1.35626
02:45:33|1.3567
02:45:34|1.35742
02:45:36|1.35917
02:45:36|1.35997
02:45:37|1.35999
02:45:39|1.36045
02:45:40|1.36143
02:45:41|1.3624
02:45:41|1.36238
02:45:44|1.3657
02:45:44|1.36425
02:45:45|1.36452
02:45:46|1.3653
02:45:47|1.36627
02:45:48|1.36751
02:45:49|1.36831
02:45:50|1.36925
02:45:51|1.36854
02:45:52|1.36992
02:45:53|1.3699
02:45:54|1.37171
02:45:56|1.37581
02:45:57|1.38237
02:45:58|1.37901
02:45:59|1.382
02:46:00|1.37928
02:46:01|1.38119
02:46:02|1.38246
02:46:02|1.38203
02:46:04|1.38286
02:46:05|1.38374
02:46:05|1.38279
02:46:08|1.38361
02:46:08|1.38345
02:46:09|1.38497
02:46:11|1.38493
02:46:12|1.38699
02:46:13|1.38736
02:46:14|1.38829
02:46:16|1.39125
02:46:16|1.39106
02:46:17|1.39287
02:46:18|1.39229
02:46:19|1.39488
02:46:20|1.39452
02:46:21|1.3953
02:46:22|1.39681
02:46:23|1.39841
02:46:24|1.3988
02:46:25|1.39794
02:46:26|1.39632
02:46:28|1.3958
02:46:28|1.39419
02:46:29|1.39391
02:46:30|1.39391
02:46:31|1.39247
02:46:33|1.39158
02:46:34|1.38988
02:46:35|1.38806
02:46:36|1.38775
02:46:36|1.3881
02:46:38|1.38738
02:46:38|1.38767
02:46:39|1.38669
02:46:41|1.38827
02:46:42|1.38819
02:46:43|1.38948
02:46:43|1.39181
02:46:45|1.39181
02:46:46|1.39081
02:46:47|1.39312
02:46:49|1.39244
02:46:49|1.39242
02:46:50|1.39238
02:46:51|1.39376
02:46:52|1.39321
02:46:53|1.39393
02:46:54|1.39299
02:46:55|1.39318
02:46:56|1.39325
02:46:57|1.39149
02:46:58|1.39094
02:46:59|1.39054
02:47:00|1.38927
02:47:01|1.38973
02:47:02|1.38899
02:47:03|1.39002
02:47:04|1.39004
02:47:06|1.38896
02:47:08|1.38903
02:47:08|1.38884
02:47:10|1.38856
02:47:10|1.38898
02:47:12|1.39076
02:47:13|1.39048
02:47:14|1.39069
02:47:15|1.39006
02:47:16|1.3895
02:47:17|1.38951
02:47:19|1.38916
02:47:19|1.38866
02:47:20|1.38866
02:47:21|1.38844
02:47:22|1.38909
02:47:23|1.39071
02:47:24|1.38937
02:47:25|1.3892
02:47:26|1.38755
02:47:28|1.38787
02:47:29|1.38753
02:47:30|1.38682
02:47:31|1.38577
02:47:32|1.38686
02:47:34|1.38748
02:47:34|1.38669
02:47:35|1.38683
02:47:36|1.38612
02:47:37|1.38612
02:47:38|1.38642
02:47:39|1.38642
02:47:40|1.38543
02:47:41|1.38578
02:47:42|1.38591
02:47:43|1.386
02:47:44|1.38749
02:47:45|1.38783
02:47:46|1.38717
02:47:48|1.38717
02:47:49|1.38691
02:47:50|1.386
02:47:51|1.38566
02:47:52|1.38566
02:47:53|1.38597
02:47:54|1.38564
02:47:55|1.38513
02:47:56|1.38538
02:47:57|1.38488
02:47:58|1.38492
02:47:59|1.38452
02:48:00|1.384
02:48:00|1.38308
02:48:02|1.38419
02:48:03|1.38438
02:48:04|1.38403
02:48:05|1.38317
02:48:06|1.38343
02:48:08|1.38249
02:48:08|1.38227
02:48:09|1.3823
02:48:11|1.38414
02:48:12|1.38291
02:48:14|1.38344
02:48:14|1.38383
02:48:15|1.38291
02:48:17|1.3835
02:48:17|1.3835
02:48:19|1.38336
02:48:20|1.38243
02:48:21|1.3819
02:48:22|1.38142
02:48:23|1.3811
02:48:24|1.3835
02:48:25|1.38389
02:48:26|1.38415
02:48:27|1.38365
02:48:28|1.38365
02:48:29|1.38241
02:48:31|1.3825
02:48:31|1.38242
02:48:32|1.38218
02:48:33|1.38258
02:48:34|1.38258
02:48:36|1.38169
02:48:36|1.38141
02:48:37|1.38139
02:48:38|1.38139
02:48:39|1.38162
02:48:41|1.38194
02:48:41|1.38289
02:48:42|1.38227
02:48:43|1.3823
02:48:44|1.38165
02:48:46|1.38104
02:48:46|1.38152
02:48:48|1.38146
02:48:49|1.38075
02:48:50|1.38103
02:48:51|1.38099
02:48:52|1.3816
02:48:53|1.38219
02:48:54|1.38267
02:48:55|1.38277
02:48:55|1.38276
02:48:57|1.3828
02:48:58|1.3828
02:48:59|1.38274
02:49:00|1.3835
02:49:02|1.38362
02:49:02|1.38267
02:49:03|1.38216
02:49:04|1.38129
02:49:05|1.38187
02:49:06|1.38187
02:49:07|1.38033
02:49:09|1.38072
02:49:11|1.38049
02:49:12|1.38
02:49:13|1.37993
02:49:14|1.3792
02:49:15|1.37942
02:49:16|1.37983
02:49:17|1.37984
02:49:19|1.37914
02:49:19|1.37953
02:49:20|1.37975
02:49:21|1.37982
02:49:22|1.37932
02:49:23|1.37966
02:49:24|1.37931
02:49:25|1.3805
02:49:26|1.38044
02:49:27|1.38065
02:49:29|1.3814
02:49:29|1.38165
02:49:30|1.38187
02:49:31|1.38087
02:49:32|1.38083
02:49:34|1.38083
02:49:34|1.38083
02:49:35|1.38029
02:49:36|1.38049
02:49:37|1.37927
02:49:38|1.37927
02:49:39|1.37927
02:49:41|1.37949
02:49:42|1.37978
02:49:43|1.37928
02:49:44|1.37932
02:49:45|1.37851
02:49:46|1.37812
02:49:47|1.37812
02:49:48|1.37884
02:49:49|1.37894
02:49:50|1.37894
02:49:51|1.37951
02:49:52|1.37951
02:49:53|1.37907
02:49:54|1.38037
02:49:55|1.37915
02:49:56|1.37985
02:49:57|1.38029
02:49:58|1.38029
02:49:59|1.37899
02:50:01|1.37838
02:50:01|1.37818
02:50:02|1.37733
02:50:03|1.3784
02:50:04|1.3784
02:50:05|1.37796
02:50:06|1.37796
02:50:07|1.37822
02:50:08|1.37847
02:50:10|1.37969
02:50:14|1.38039
02:50:15|1.3828
02:50:17|1.38121
02:50:18|1.38125
02:50:19|1.38152
02:50:20|1.38101
02:50:21|1.38173
02:50:22|1.38121
02:50:24|1.38234
02:50:25|1.3831
02:50:25|1.38295
02:50:27|1.38314
02:50:28|1.38336
02:50:29|1.38336
02:50:30|1.38336
02:50:30|1.38356
02:50:31|1.38356
02:50:32|1.38389
02:50:34|1.38399
02:50:34|1.38392
02:50:36|1.38521
02:50:37|1.38549
02:50:38|1.38599
02:50:39|1.38635
02:50:40|1.38696
02:50:41|1.38697
02:50:42|1.38652
02:50:43|1.38599
02:50:44|1.38639
02:50:45|1.3863
02:50:46|1.386
02:50:47|1.38462
02:50:48|1.38416
02:50:50|1.38509
02:50:50|1.38476
02:50:51|1.38374
02:50:52|1.38343
02:50:53|1.38305
02:50:54|1.38307
02:50:55|1.38307
02:50:56|1.3839
02:50:57|1.38473
02:50:58|1.38448
02:50:59|1.38333
02:51:01|1.38325
02:51:01|1.38344
02:51:02|1.38297
02:51:03|1.38297
02:51:04|1.38236
02:51:05|1.38229
02:51:06|1.38229
02:51:07|1.38241
02:51:08|1.3829
02:51:10|1.3829
02:51:12|1.38533
02:51:12|1.38571
02:51:14|1.38752
02:51:16|1.3865
02:51:16|1.38596
02:51:17|1.38617
02:51:19|1.38536
02:51:20|1.38463
02:51:22|1.3836
02:51:23|1.38436
02:51:23|1.38509
02:51:24|1.38465
02:51:25|1.38326
02:51:26|1.38245
02:51:27|1.38193
02:51:28|1.38196
02:51:29|1.38078
02:51:30|1.3822
02:51:31|1.38175
02:51:32|1.38098
02:51:33|1.38051
02:51:34|1.38107
02:51:35|1.38205
02:51:36|1.38102
02:51:37|1.38055
02:51:38|1.38135
02:51:39|1.38194
02:51:40|1.38196
02:51:41|1.38184
02:51:42|1.38198
02:51:43|1.38147
02:51:44|1.38189
02:51:45|1.38171
02:51:46|1.38198
02:51:47|1.38267
02:51:48|1.38267
02:51:49|1.3817
02:51:51|1.3817
02:51:51|1.38134
02:51:52|1.38065
02:51:53|1.38065
02:51:54|1.38051
02:51:55|1.38055
02:51:56|1.3801
02:51:57|1.38
02:51:58|1.38143
02:51:59|1.38163
02:52:00|1.38157
02:52:01|1.382
02:52:02|1.38242
02:52:03|1.38231
02:52:04|1.38245
02:52:05|1.38245
02:52:06|1.38245
02:52:07|1.38277
02:52:08|1.38343
02:52:09|1.38346
02:52:11|1.38261
02:52:13|1.38242
02:52:14|1.38163
02:52:15|1.38163
02:52:17|1.38256
02:52:18|1.38398
02:52:19|1.38398
02:52:21|1.38355
02:52:22|1.38394
02:52:23|1.38285
02:52:24|1.3813
02:52:24|1.3813
02:52:25|1.38092
02:52:27|1.38092
02:52:27|1.38108
02:52:29|1.38062
02:52:30|1.38
02:52:32|1.38062
02:52:33|1.38062
02:52:34|1.38094
02:52:35|1.38094
02:52:36|1.3805
02:52:36|1.38076
02:52:37|1.38042
02:52:38|1.38041
02:52:40|1.37993
02:52:41|1.37993
02:52:42|1.37932
02:52:43|1.37966
02:52:44|1.37991
02:52:45|1.37955
02:52:46|1.37941
02:52:47|1.3797
02:52:48|1.3797
02:52:49|1.38026
02:52:50|1.38027
02:52:51|1.38027
02:52:52|1.37999
02:52:53|1.37999
02:52:54|1.37984
02:52:55|1.37984
02:52:56|1.3809
02:52:57|1.3816
02:52:58|1.38257
02:52:59|1.38304
02:53:00|1.38344
02:53:01|1.38237
02:53:02|1.38067
02:53:03|1.3803
02:53:04|1.38053
02:53:05|1.38056
02:53:06|1.37884
02:53:07|1.37861
02:53:08|1.378
02:53:09|1.37746
02:53:10|1.37927
02:53:11|1.37928
02:53:13|1.37932
02:53:14|1.38061
02:53:16|1.37909
02:53:16|1.37922
02:53:18|1.37906
02:53:19|1.37958
02:53:20|1.38122
02:53:22|1.38135
02:53:23|1.38011
02:53:25|1.38015
02:53:25|1.37966
02:53:26|1.38074
02:53:27|1.38065
02:53:28|1.37945
02:53:29|1.37848
02:53:30|1.37873
02:53:31|1.37784
02:53:33|1.3773
02:53:34|1.37773
02:53:35|1.37773
02:53:36|1.37896
02:53:37|1.37723
02:53:38|1.37723
02:53:39|1.377
02:53:40|1.37713
02:53:40|1.37725
02:53:42|1.37687
02:53:42|1.37687
02:53:44|1.3768
02:53:45|1.37717
02:53:46|1.37663
02:53:47|1.37705
02:53:48|1.37742
02:53:48|1.37885
02:53:50|1.3791
02:53:51|1.3793
02:53:52|1.37953
02:53:54|1.37795
02:53:54|1.37747
02:53:55|1.3771
02:53:56|1.37663
02:53:57|1.37644
02:53:58|1.37638
02:53:59|1.37637
02:54:00|1.37644
02:54:01|1.37702
02:54:02|1.3761
02:54:03|1.37582
02:54:04|1.37512
02:54:05|1.37521
02:54:07|1.37382
02:54:07|1.37424
02:54:08|1.37367
02:54:09|1.37346
02:54:10|1.37337
02:54:12|1.37289
02:54:12|1.37264
02:54:15|1.3754
02:54:16|1.37456
02:54:17|1.37461
02:54:18|1.37486
02:54:19|1.375
02:54:20|1.37562
02:54:21|1.37578
02:54:23|1.37493
02:54:24|1.37487
02:54:24|1.37315
02:54:25|1.37305
02:54:26|1.37289
02:54:27|1.37449
02:54:28|1.37454
02:54:29|1.37378
02:54:30|1.37348
02:54:31|1.3738
02:54:32|1.37313
02:54:33|1.37394
02:54:34|1.37394
02:54:35|1.37407
02:54:36|1.37406
02:54:37|1.37371
02:54:38|1.37356
02:54:39|1.37356
02:54:40|1.37414
02:54:41|1.37413
02:54:42|1.37357
02:54:43|1.37323
02:54:44|1.37254
02:54:45|1.37173
02:54:47|1.37162
02:54:48|1.37032
02:54:48|1.37033
02:54:49|1.37033
02:54:51|1.37109
02:54:52|1.37146
02:54:52|1.37227
02:54:53|1.37243
02:54:54|1.37278
02:54:56|1.37174
02:54:56|1.37135
02:54:58|1.37126
02:54:59|1.37089
02:54:59|1.37088
02:55:01|1.37062
02:55:01|1.37054
02:55:02|1.37121
02:55:03|1.37188
02:55:05|1.37271
02:55:06|1.37289
02:55:07|1.37303
02:55:08|1.37285
02:55:09|1.37372
02:55:10|1.37201
02:55:11|1.3738
02:55:12|1.37379
02:55:14|1.37448
02:55:15|1.37586
02:55:16|1.37513
02:55:17|1.37477
02:55:18|1.37438
02:55:19|1.37453
02:55:20|1.37433
02:55:21|1.37438
02:55:23|1.37509
02:55:24|1.37557
02:55:25|1.37673
02:55:26|1.37703
02:55:27|1.37501
02:55:28|1.37514
02:55:29|1.37515
02:55:29|1.37355
02:55:31|1.37383
02:55:32|1.37379
02:55:33|1.37359
02:55:33|1.37334
02:55:34|1.373
02:55:36|1.37309
02:55:36|1.37406
02:55:37|1.37344
02:55:39|1.37484
02:55:40|1.3738
02:55:40|1.37371
02:55:42|1.3737
02:55:43|1.3737
02:55:44|1.3737
02:55:45|1.37348
02:55:45|1.3738
02:55:46|1.3738
02:55:48|1.37338
02:55:48|1.37329
02:55:49|1.37392
02:55:50|1.37392
02:55:51|1.3733
02:55:53|1.3737
02:55:54|1.37318
02:55:55|1.37318
02:55:55|1.37318
02:55:57|1.37342
02:55:57|1.37343
02:55:58|1.37319
02:56:00|1.37319
02:56:01|1.37319
02:56:01|1.37379
02:56:02|1.37403
02:56:04|1.37389
02:56:04|1.37371
02:56:05|1.37371
02:56:06|1.37455
02:56:07|1.37568
02:56:09|1.37556
02:56:10|1.37564
02:56:10|1.37621
02:56:12|1.37603
02:56:12|1.37652
02:56:14|1.37653
02:56:16|1.37653
02:56:16|1.37667
02:56:19|1.37755
02:56:19|1.37834
02:56:20|1.37821
02:56:21|1.37821
02:56:22|1.37752
02:56:23|1.3765
02:56:24|1.37591
02:56:25|1.37518
02:56:26|1.37591
02:56:27|1.37562
02:56:28|1.37491
02:56:29|1.37473
02:56:30|1.37472
02:56:32|1.37524
02:56:33|1.37477
02:56:34|1.3743
02:56:35|1.37419
02:56:36|1.3745
02:56:37|1.3747
02:56:38|1.3747
02:56:39|1.37441
02:56:40|1.37398
02:56:41|1.37448
02:56:42|1.37448
02:56:43|1.37448
02:56:44|1.37401
02:56:45|1.37401
02:56:46|1.37392
02:56:47|1.37286
02:56:48|1.37313
02:56:49|1.37306
02:56:50|1.37267
02:56:51|1.37267
02:56:52|1.37266
02:56:53|1.372
02:56:54|1.37146
02:56:55|1.37117
02:56:56|1.37124
02:56:57|1.3719
02:56:59|1.37276
02:57:00|1.37419
02:57:01|1.37469
02:57:02|1.37504
02:57:03|1.37552
02:57:03|1.3758
02:57:05|1.37557
02:57:06|1.37557
02:57:07|1.37703
02:57:08|1.37786
02:57:08|1.37848
02:57:10|1.37872
02:57:11|1.3793
02:57:11|1.37892
02:57:12|1.37934
02:57:13|1.37877
02:57:15|1.37858
02:57:16|1.37885
02:57:18|1.38
02:57:19|1.38
02:57:21|1.38053
02:57:22|1.38127
02:57:23|1.3812
02:57:24|1.38012
02:57:25|1.3788
02:57:26|1.37858
02:57:27|1.37858
02:57:28|1.37849
02:57:29|1.37826
02:57:30|1.37854
02:57:32|1.37752
02:57:33|1.3771
02:57:34|1.3769
02:57:34|1.37715
02:57:36|1.37723
02:57:36|1.37753
02:57:38|1.37854
02:57:39|1.37854
02:57:40|1.37879
02:57:41|1.37864
02:57:42|1.37931
02:57:43|1.37931
02:57:44|1.37842
02:57:45|1.37873
02:57:46|1.37903
02:57:47|1.37864
02:57:48|1.37864
02:57:49|1.37963
02:57:50|1.37963
02:57:51|1.38035
02:57:52|1.38059
02:57:53|1.38027
02:57:54|1.37951
02:57:55|1.37941
02:57:56|1.37996
02:57:57|1.3797
02:57:58|1.38009
02:57:59|1.38092
02:58:00|1.38092
02:58:01|1.38091
02:58:02|1.38078
02:58:03|1.38043
02:58:04|1.38043
02:58:06|1.38088
02:58:07|1.381
02:58:07|1.381
02:58:08|1.381
02:58:10|1.381
02:58:10|1.381
02:58:12|1.38134
02:58:12|1.38094
02:58:13|1.3808
02:58:15|1.38043
02:58:16|1.38088
02:58:18|1.38179
02:58:19|1.38276
02:58:20|1.38276
02:58:21|1.38257
02:58:22|1.38243
02:58:23|1.38261
02:58:25|1.38261
02:58:26|1.38257
02:58:28|1.38219
02:58:28|1.38266
02:58:30|1.38314
02:58:31|1.38151
02:58:32|1.3818
02:58:33|1.3818
02:58:34|1.3818
02:58:35|1.38329
02:58:36|1.38329
02:58:37|1.38335
02:58:38|1.38317
02:58:39|1.38304
02:58:40|1.38304
02:58:41|1.38356
02:58:42|1.38378
02:58:42|1.38399
02:58:44|1.38504
02:58:45|1.3857
02:58:45|1.38682
02:58:47|1.38724
02:58:48|1.38695
02:58:49|1.38714
02:58:50|1.38645
02:58:51|1.38587
02:58:52|1.38585
02:58:53|1.38751
02:58:54|1.38831
02:58:55|1.38849
02:58:56|1.38776
02:58:57|1.38737
02:58:58|1.38786
02:58:59|1.38701
02:59:00|1.38629
02:59:01|1.38639
02:59:02|1.38646
02:59:03|1.38646
02:59:04|1.38712
02:59:05|1.38572
02:59:06|1.38655
02:59:07|1.38632
02:59:08|1.38571
02:59:09|1.38541
02:59:10|1.38524
02:59:11|1.38524
02:59:12|1.38662
02:59:13|1.3857
02:59:14|1.3856
02:59:15|1.38597
02:59:17|1.38551
02:59:17|1.38535
02:59:19|1.38579
02:59:21|1.38579
02:59:21|1.38534
02:59:23|1.3856
02:59:25|1.38613
02:59:26|1.38613
02:59:26|1.38492
02:59:27|1.38461
02:59:28|1.38538
02:59:29|1.38464
02:59:30|1.38511
02:59:31|1.38498
02:59:33|1.38592
02:59:34|1.38592
02:59:35|1.38543
02:59:36|1.38595
02:59:38|1.38653
02:59:38|1.38759
02:59:39|1.38731
02:59:40|1.3873
02:59:41|1.3873
02:59:42|1.386
02:59:43|1.38605
02:59:44|1.38711
02:59:45|1.38711
02:59:46|1.38655
02:59:47|1.38645
02:59:48|1.38575
02:59:49|1.38624
02:59:50|1.38624
02:59:51|1.38624
02:59:52|1.38636
02:59:53|1.38636
02:59:54|1.38637
02:59:55|1.38637
02:59:56|1.38637
02:59:57|1.38602
02:59:58|1.38532
02:59:59|1.38571
03:00:00|1.38571
03:00:01|1.38506
03:00:02|1.38411
03:00:03|1.38345
03:00:04|1.3839
03:00:05|1.3846
03:00:06|1.38517
03:00:07|1.38379
03:00:08|1.38371
03:00:09|1.38385
03:00:10|1.38403
03:00:11|1.38403
03:00:12|1.3846
03:00:13|1.3845
03:00:14|1.38434
03:00:15|1.38407
03:00:17|1.38448
03:00:20|1.38611
03:00:20|1.38667
03:00:21|1.38682
03:00:22|1.38682
03:00:23|1.38669
03:00:25|1.3867
03:00:26|1.38649
03:00:27|1.38664
03:00:28|1.38664
03:00:29|1.38664
03:00:30|1.386
03:00:32|1.38796
03:00:32|1.38714
03:00:33|1.38682
03:00:34|1.38681
03:00:35|1.38726
03:00:36|1.38653
03:00:37|1.38686
03:00:38|1.38695
03:00:41|1.38729
03:00:41|1.38765
03:00:42|1.38786
03:00:43|1.38709
03:00:44|1.38712
03:00:45|1.38663
03:00:46|1.38692
03:00:47|1.38654
03:00:48|1.3864
03:00:49|1.38717
03:00:51|1.38617
03:00:52|1.38735
03:00:53|1.38821
03:00:54|1.3889
03:00:55|1.38896
03:00:56|1.38872
03:00:57|1.38932
03:00:58|1.38905
03:00:59|1.38991
03:01:00|1.38976
03:01:01|1.38976
03:01:02|1.38896
03:01:03|1.38832
03:01:05|1.39057
03:01:06|1.39182
03:01:08|1.3926
03:01:08|1.394
03:01:10|1.39267
03:01:11|1.3924
03:01:11|1.39155
03:01:13|1.39059
03:01:14|1.39047
03:01:15|1.39055
03:01:16|1.39108
03:01:17|1.39076
03:01:18|1.39156
03:01:20|1.39263
03:01:21|1.39309
03:01:23|1.39188
03:01:24|1.39078
03:01:25|1.39055
03:01:26|1.39038
03:01:28|1.39111
03:01:28|1.39188
03:01:29|1.39212
03:01:31|1.39238
03:01:32|1.39161
03:01:33|1.39154
03:01:34|1.39154
03:01:35|1.39144
03:01:36|1.3924
03:01:37|1.39272
03:01:38|1.39239
03:01:39|1.393
03:01:41|1.39369
03:01:42|1.39478
03:01:43|1.39547
03:01:44|1.39459
03:01:44|1.395
03:01:46|1.39435
03:01:47|1.39358
03:01:48|1.3943
03:01:49|1.3943
03:01:49|1.39412
03:01:50|1.39799
03:01:52|1.3972
03:01:53|1.39723
03:01:53|1.39601
03:01:55|1.3963
03:01:56|1.39517
03:01:57|1.39502
03:01:58|1.3958
03:01:59|1.39543
03:01:59|1.39584
03:02:01|1.395
03:02:02|1.395
03:02:03|1.39357
03:02:04|1.39299
03:02:06|1.39224
03:02:06|1.39208
03:02:07|1.39269
03:02:08|1.39307
03:02:09|1.39267
03:02:10|1.39267
03:02:11|1.39207
03:02:12|1.39172
03:02:13|1.39172
03:02:14|1.3917
03:02:15|1.39129
03:02:16|1.39064
03:02:17|1.39124
03:02:19|1.39031
03:02:21|1.38997
03:02:21|1.38997
03:02:23|1.39087
03:02:24|1.39152
03:02:25|1.39082
03:02:26|1.39097
03:02:27|1.39138
03:02:28|1.39138
03:02:29|1.39045
03:02:30|1.39018
03:02:31|1.38996
03:02:32|1.38969
03:02:33|1.39
03:02:35|1.39
03:02:35|1.39
03:02:36|1.38949
03:02:37|1.389
03:02:38|1.38874
03:02:40|1.38851
03:02:40|1.38934
03:02:41|1.38896
03:02:42|1.38893
03:02:43|1.38835
03:02:44|1.38835
03:02:45|1.38835
03:02:46|1.38836
03:02:47|1.388
03:02:48|1.38803
03:02:49|1.38808
03:02:50|1.38865
03:02:51|1.38915
03:02:52|1.38865
03:02:54|1.3896
03:02:55|1.38959
03:02:56|1.3898
03:02:57|1.38973
03:02:58|1.39057
03:02:58|1.3907
03:03:00|1.39131
03:03:01|1.39125
03:03:02|1.39011
03:03:03|1.39011
03:03:04|1.39054
03:03:05|1.39054
03:03:06|1.39051
03:03:08|1.38963
03:03:08|1.38963
03:03:09|1.3896
03:03:10|1.38969
03:03:11|1.38928
03:03:13|1.38938
03:03:14|1.3891
03:03:14|1.38949
03:03:16|1.38892
03:03:16|1.38838
03:03:18|1.38801
03:03:19|1.38836
03:03:21|1.3898
03:03:22|1.3898
03:03:24|1.38921
03:03:25|1.38921
03:03:27|1.38931
03:03:28|1.3888
03:03:30|1.38916
03:03:31|1.38902
03:03:33|1.38816
03:03:33|1.3877
03:03:35|1.38744
03:03:36|1.38724
03:03:37|1.38724
03:03:38|1.38733
03:03:39|1.38777
03:03:41|1.38851
03:03:41|1.38828
03:03:42|1.38828
03:03:43|1.38702
03:03:44|1.38701
03:03:45|1.38716
03:03:47|1.38717
03:03:47|1.38736
03:03:48|1.38663
03:03:49|1.38707
03:03:50|1.38639
03:03:51|1.38703
03:03:52|1.38626
03:03:53|1.38626
03:03:54|1.38715
03:03:55|1.38708
03:03:56|1.38707
03:03:57|1.38707
03:03:58|1.38688
03:03:59|1.38729
03:04:00|1.38704
03:04:01|1.38626
03:04:02|1.38626
03:04:03|1.38624
03:04:04|1.3861
03:04:05|1.386
03:04:06|1.38565
03:04:07|1.38481
03:04:08|1.38578
03:04:09|1.38645
03:04:11|1.38827
03:04:12|1.38858
03:04:13|1.38891
03:04:13|1.38872
03:04:14|1.38953
03:04:15|1.38953
03:04:17|1.38815
03:04:17|1.38777
03:04:19|1.38871
03:04:21|1.38898
03:04:22|1.38985
03:04:23|1.3902
03:04:24|1.39053
03:04:25|1.3907
03:04:26|1.39021
03:04:27|1.39065
03:04:28|1.39127
03:04:29|1.39151
03:04:31|1.39154
03:04:33|1.39224
03:04:33|1.39221
03:04:35|1.39082
03:04:35|1.3906
03:04:36|1.39095
03:04:37|1.39095
03:04:39|1.39169
03:04:40|1.39169
03:04:41|1.39264
03:04:42|1.39208
03:04:42|1.39162
03:04:44|1.39166
03:04:45|1.39244
03:04:46|1.39244
03:04:47|1.39244
03:04:48|1.39198
03:04:48|1.39163
03:04:49|1.39163
03:04:50|1.39163
03:04:52|1.39237
03:04:52|1.39302
03:04:54|1.39385
03:04:55|1.3939
03:04:56|1.39406
03:04:57|1.39502
03:04:58|1.39415
03:04:59|1.39486
03:04:59|1.39486
03:05:00|1.39529
03:05:02|1.39529
03:05:03|1.39536
03:05:03|1.39636
03:05:05|1.39598
03:05:05|1.3973
03:05:07|1.39799
03:05:07|1.39695
03:05:10|1.39563
03:05:10|1.39636
03:05:11|1.39553
03:05:12|1.39583
03:05:13|1.39641
03:05:14|1.39664
03:05:15|1.39642
03:05:16|1.39642
03:05:17|1.39624
03:05:18|1.39649
03:05:20|1.39661
03:05:22|1.39627
03:05:22|1.39554
03:05:24|1.39553
03:05:25|1.39502
03:05:26|1.39457
03:05:28|1.39461
03:05:28|1.395
03:05:29|1.39494
03:05:30|1.39457
03:05:32|1.39457
03:05:32|1.39553
03:05:33|1.39553
03:05:34|1.3943
03:05:35|1.3943
03:05:37|1.3943
03:05:37|1.39489
03:05:38|1.39505
03:05:40|1.39502
03:05:41|1.39502
03:05:42|1.39523
03:05:43|1.39523
03:05:44|1.39523
03:05:45|1.39531
03:05:46|1.39541
03:05:48|1.39584
03:05:48|1.39619
03:05:50|1.39619
03:05:51|1.39657
03:05:51|1.39681
03:05:53|1.39716
03:05:54|1.39644
03:05:54|1.3952
03:05:55|1.39609
03:05:56|1.39665
03:05:57|1.39665
03:05:59|1.39676
03:05:59|1.39639
03:06:01|1.39665
03:06:01|1.3975
03:06:02|1.3975
03:06:04|1.39693
03:06:04|1.39752
03:06:05|1.39752
03:06:07|1.39692
03:06:07|1.39711
03:06:08|1.39776
03:06:10|1.39977
03:06:11|1.39962
03:06:12|1.39975
03:06:13|1.39892
03:06:14|1.39891
03:06:16|1.39804
03:06:16|1.39854
03:06:17|1.3992
03:06:18|1.39939
03:06:20|1.40087
03:06:22|1.40032
03:06:22|1.40016
03:06:24|1.40016
03:06:25|1.40053
03:06:26|1.401
03:06:27|1.4015
03:06:28|1.40037
03:06:29|1.40037
03:06:30|1.4017
03:06:30|1.40086
03:06:32|1.40086
03:06:33|1.40159
03:06:33|1.40142
03:06:35|1.402
03:06:37|1.40455
03:06:37|1.40387
03:06:38|1.4046
03:06:39|1.40484
03:06:40|1.405
03:06:41|1.40569
03:06:42|1.40383
03:06:44|1.404
03:06:44|1.40283
03:06:46|1.40144
03:06:47|1.40298
03:06:49|1.40229
03:06:49|1.40237
03:06:51|1.40198
03:06:52|1.40081
03:06:52|1.40006
03:06:53|1.401
03:06:55|1.4018
03:06:56|1.40181
03:06:56|1.40181
03:06:58|1.40181
03:06:59|1.40181
03:07:00|1.4017
03:07:00|1.40211
03:07:02|1.40045
03:07:03|1.40123
03:07:04|1.40015
03:07:05|1.4001
03:07:06|1.39971
03:07:06|1.39993
03:07:08|1.39865
03:07:09|1.39916
03:07:10|1.39919
03:07:11|1.40023
03:07:12|1.40078
03:07:13|1.40164
03:07:14|1.40127
03:07:15|1.40057
03:07:16|1.40136
03:07:17|1.40169
03:07:18|1.401
03:07:18|1.40282
03:07:20|1.402
03:07:21|1.40268
03:07:23|1.40139
03:07:24|1.40001
03:07:25|1.39992
03:07:26|1.39946
03:07:27|1.39906
03:07:28|1.39956
03:07:29|1.39909
03:07:31|1.4
03:07:31|1.4
03:07:32|1.39897
03:07:33|1.399
03:07:34|1.3988
03:07:35|1.39903
03:07:36|1.39871
03:07:37|1.3992
03:07:39|1.39949
03:07:39|1.40004
03:07:41|1.39982
03:07:42|1.39959
03:07:42|1.39988
03:07:44|1.40105
03:07:45|1.40217
03:07:46|1.40217
03:07:47|1.40158
03:07:48|1.4014
03:07:49|1.40135
03:07:50|1.40012
03:07:51|1.40012
03:07:52|1.39958
03:07:52|1.40005
03:07:54|1.40031
03:07:55|1.4
03:07:55|1.39958
03:07:57|1.39893
03:07:58|1.39863
03:07:59|1.39824
03:08:00|1.39905
03:08:01|1.3992
03:08:02|1.3992
03:08:03|1.39869
03:08:04|1.39801
03:08:05|1.39771
03:08:06|1.39888
03:08:07|1.39829
03:08:08|1.39736
03:08:09|1.39691
03:08:10|1.39677
03:08:11|1.39713
03:08:12|1.39793
03:08:13|1.3973
03:08:14|1.39644
03:08:15|1.39648
03:08:16|1.39728
03:08:17|1.39629
03:08:18|1.39665
03:08:18|1.39794
03:08:20|1.39742
03:08:20|1.39734
03:08:23|1.39778
03:08:23|1.39716
03:08:24|1.39697
03:08:26|1.39721
03:08:28|1.39816
03:08:28|1.39816
03:08:29|1.39748
03:08:30|1.39712
03:08:32|1.39761
03:08:33|1.39748
03:08:34|1.39754
03:08:35|1.39754
03:08:36|1.39754
03:08:37|1.39748
03:08:38|1.3974
03:08:39|1.3972
03:08:40|1.39657
03:08:41|1.3965
03:08:42|1.3964
03:08:43|1.39748
03:08:44|1.39749
03:08:45|1.39749
03:08:46|1.3975
03:08:47|1.39787
03:08:48|1.39763
03:08:49|1.39766
03:08:50|1.39789
03:08:51|1.39733
03:08:52|1.39731
03:08:53|1.39819
03:08:54|1.39819
03:08:55|1.39794
03:08:56|1.39805
03:08:57|1.39805
03:08:58|1.39768
03:08:59|1.39834
03:09:00|1.39847
03:09:01|1.39887
03:09:02|1.39887
03:09:03|1.39837
03:09:04|1.39854
03:09:05|1.4
03:09:06|1.4
03:09:07|1.40014
03:09:08|1.40031
03:09:09|1.40056
03:09:10|1.40056
03:09:12|1.39891
03:09:12|1.39836
03:09:14|1.39955
03:09:14|1.39844
03:09:16|1.39837
03:09:17|1.39887
03:09:17|1.39769
03:09:18|1.39769
03:09:19|1.39819
03:09:20|1.39769
03:09:21|1.39769
03:09:23|1.39695
03:09:25|1.39771
03:09:26|1.39771
03:09:27|1.39699
03:09:28|1.39702
03:09:28|1.39731
03:09:30|1.39734
03:09:31|1.39739
03:09:33|1.39751
03:09:33|1.39812
03:09:34|1.39859
03:09:35|1.39859
03:09:36|1.3998
03:09:38|1.3998
03:09:38|1.3998
03:09:40|1.39942
03:09:40|1.39995
03:09:42|1.40025
03:09:42|1.40025
03:09:43|1.40082
03:09:45|1.40082
03:09:46|1.39962
03:09:47|1.40017
03:09:47|1.40017
03:09:49|1.39858
03:09:49|1.39965
03:09:51|1.40004
03:09:52|1.40086
03:09:52|1.40125
03:09:53|1.40216
03:09:55|1.39927
03:09:56|1.39901
03:09:57|1.3992
03:09:58|1.39874
03:09:58|1.39874
03:10:00|1.39808
03:10:00|1.3984
03:10:02|1.39861
03:10:03|1.39795
03:10:03|1.39783
03:10:04|1.39826
03:10:05|1.39899
03:10:07|1.39899
03:10:08|1.39789
03:10:08|1.39602
03:10:10|1.39499
03:10:11|1.3949
03:10:12|1.39457
03:10:12|1.39453
03:10:13|1.39502
03:10:15|1.39697
03:10:15|1.39567
03:10:17|1.39603
03:10:17|1.39511
03:10:18|1.39583
03:10:19|1.39762
03:10:21|1.39609
03:10:21|1.3968
03:10:22|1.39691
03:10:24|1.3958
03:10:26|1.39587
03:10:27|1.39587
03:10:28|1.39595
03:10:29|1.39645
03:10:30|1.39731
03:10:32|1.3965
03:10:33|1.3965
03:10:35|1.39675
03:10:35|1.39675
03:10:36|1.39633
03:10:37|1.39633
03:10:39|1.39547
03:10:40|1.39624
03:10:41|1.39623
03:10:41|1.39459
03:10:43|1.39556
03:10:44|1.39579
03:10:45|1.39585
03:10:46|1.39585
03:10:46|1.39544
03:10:48|1.39544
03:10:49|1.39551
03:10:50|1.39511
03:10:51|1.39508
03:10:52|1.39546
03:10:53|1.39552
03:10:54|1.39553
03:10:55|1.3965
03:10:56|1.3975
03:10:57|1.39817
03:10:58|1.39834
03:10:59|1.39914
03:11:00|1.39848
03:11:01|1.39848
03:11:02|1.39819
03:11:03|1.39817
03:11:04|1.3987
03:11:06|1.3987
03:11:06|1.39933
03:11:07|1.39935
03:11:09|1.39871
03:11:09|1.398
03:11:10|1.39834
03:11:12|1.39863
03:11:13|1.39912
03:11:14|1.39912
03:11:15|1.39912
03:11:16|1.39752
03:11:17|1.39752
03:11:18|1.3975
03:11:19|1.39788
03:11:20|1.39788
03:11:21|1.39741
03:11:22|1.3974
03:11:23|1.39757
03:11:24|1.39794
03:11:25|1.39794
03:11:26|1.39729
03:11:28|1.39747
03:11:29|1.39799
03:11:30|1.39834
03:11:31|1.39776
03:11:32|1.39776
03:11:34|1.39779
03:11:35|1.39722
03:11:36|1.39771
03:11:37|1.39749
03:11:38|1.39714
03:11:39|1.39714
03:11:40|1.3977
03:11:41|1.39771
03:11:42|1.39835
03:11:43|1.39905
03:11:44|1.39905
03:11:45|1.39867
03:11:46|1.39825
03:11:47|1.39751
03:11:48|1.39864
03:11:49|1.39876
03:11:50|1.39965
03:11:51|1.39985
03:11:52|1.4016
03:11:53|1.40146
03:11:54|1.40146
03:11:55|1.40065
03:11:56|1.40103
03:11:57|1.40141
03:11:58|1.40125
03:11:59|1.40065
03:12:00|1.40042
03:12:01|1.40126
03:12:02|1.40126
03:12:03|1.40104
03:12:04|1.40108
03:12:05|1.40108
03:12:06|1.40108
03:12:07|1.40041
03:12:08|1.40021
03:12:09|1.40113
03:12:10|1.40075
03:12:12|1.40013
03:12:12|1.39996
03:12:13|1.39996
03:12:14|1.39996
03:12:15|1.39994
03:12:17|1.39994
03:12:18|1.39994
03:12:19|1.39994
03:12:19|1.39994
03:12:20|1.3987
03:12:22|1.39864
03:12:22|1.39864
03:12:23|1.39893
03:12:24|1.39944
03:12:26|1.39853
03:12:27|1.39741
03:12:29|1.39568
03:12:30|1.39428
03:12:31|1.39433
03:12:32|1.39331
03:12:33|1.39425
03:12:34|1.39454
03:12:35|1.394
03:12:36|1.39413
03:12:37|1.39454
03:12:38|1.39462
03:12:39|1.39294
03:12:40|1.39319
03:12:41|1.39232
03:12:42|1.39222
03:12:43|1.39183
03:12:44|1.39232
03:12:45|1.39221
03:12:46|1.392
03:12:47|1.39123
03:12:48|1.3911
03:12:49|1.39189
03:12:50|1.39155
03:12:51|1.39071
03:12:52|1.3907
03:12:54|1.39011
03:12:55|1.38806
03:12:55|1.39013
03:12:57|1.39034
03:12:57|1.38974
03:12:58|1.38889
03:13:00|1.3893
03:13:01|1.38905
03:13:02|1.39038
03:13:02|1.38985
03:13:03|1.38979
03:13:04|1.38948
03:13:05|1.38928
03:13:06|1.38942
03:13:07|1.38992
03:13:08|1.3912
03:13:09|1.3912
03:13:11|1.39206
03:13:11|1.39307
03:13:12|1.39374
03:13:13|1.39322
03:13:14|1.39322
03:13:15|1.39337
03:13:17|1.39272
03:13:17|1.39327
03:13:18|1.39295
03:13:19|1.39295
03:13:20|1.39195
03:13:22|1.39155
03:13:22|1.39129
03:13:24|1.39129
03:13:25|1.39074
03:13:26|1.38967
03:13:28|1.38967
03:13:29|1.38881
03:13:31|1.38898
03:13:32|1.38833
03:13:33|1.38871
03:13:34|1.38817
03:13:35|1.38826
03:13:36|1.38731
03:13:37|1.3874
03:13:39|1.3874
03:13:39|1.38798
03:13:40|1.3874
03:13:41|1.3876
03:13:42|1.3878
03:13:43|1.38736
03:13:44|1.38711
03:13:45|1.38684
03:13:47|1.38602
03:13:48|1.38607
03:13:49|1.38651
03:13:50|1.38767
03:13:51|1.38719
03:13:52|1.38645
03:13:53|1.38602
03:13:54|1.386
03:13:55|1.38564
03:13:56|1.38543
03:13:57|1.38637
03:13:58|1.38614
03:13:59|1.38563
03:14:00|1.38563
03:14:01|1.38665
03:14:02|1.38654
03:14:03|1.38689
03:14:04|1.38635
03:14:05|1.3861
03:14:06|1.38589
03:14:07|1.38612
03:14:08|1.38648
03:14:09|1.38672
03:14:11|1.3865
03:14:11|1.38611
03:14:12|1.386
03:14:13|1.38509
03:14:14|1.38597
03:14:15|1.38597
03:14:16|1.38551
03:14:17|1.38564
03:14:19|1.38629
03:14:20|1.38645
03:14:20|1.38633
03:14:23|1.38499
03:14:23|1.38541
03:14:24|1.38469
03:14:25|1.38468
03:14:27|1.38725
03:14:29|1.38542
03:14:29|1.38573
03:14:30|1.38573
03:14:32|1.38702
03:14:33|1.38649
03:14:34|1.3864
03:14:35|1.3864
03:14:36|1.38627
03:14:37|1.38624
03:14:38|1.38693
03:14:39|1.38666
03:14:40|1.38638
03:14:41|1.387
03:14:43|1.38742
03:14:43|1.38743
03:14:44|1.38667
03:14:45|1.38679
03:14:46|1.38667
03:14:47|1.38667
03:14:48|1.38667
03:14:49|1.38754
03:14:50|1.3867
03:14:52|1.38721
03:14:53|1.38721
03:14:54|1.38776
03:14:55|1.3878
03:14:56|1.38643
03:14:57|1.38731
03:14:57|1.38731
03:14:59|1.38731
03:15:00|1.38743
03:15:01|1.38776
03:15:02|1.38834
03:15:03|1.3884
03:15:04|1.3884
03:15:05|1.38845
03:15:06|1.38845
03:15:07|1.38785
03:15:08|1.3873
03:15:08|1.3873
03:15:11|1.38694
03:15:11|1.38694
03:15:12|1.38673
03:15:13|1.38638
03:15:14|1.38618
03:15:15|1.38636
03:15:16|1.386
03:15:17|1.38573
03:15:18|1.38526
03:15:19|1.38523
03:15:20|1.3857
03:15:21|1.3857
03:15:22|1.38573
03:15:23|1.38514
03:15:24|1.38539
03:15:25|1.3852
03:15:27|1.38511
03:15:29|1.38451
03:15:30|1.3852
03:15:32|1.3852
03:15:32|1.38495
03:15:33|1.38495
03:15:36|1.38461
03:15:37|1.38472
03:15:38|1.38472
03:15:39|1.38472
03:15:40|1.38472
03:15:41|1.38472
03:15:42|1.38454
03:15:44|1.38454
03:15:44|1.38454
03:15:45|1.38451
03:15:46|1.38472
03:15:47|1.38488
03:15:48|1.38489
03:15:49|1.38557
03:15:50|1.38572
03:15:51|1.38492
03:15:52|1.38495
03:15:53|1.38495
03:15:54|1.38497
03:15:56|1.38437
03:15:57|1.38437
03:15:58|1.38482
03:15:59|1.38427
03:16:00|1.38469
03:16:01|1.38499
03:16:01|1.38506
03:16:03|1.38546
03:16:04|1.38522
03:16:04|1.38522
03:16:06|1.38512
03:16:07|1.38566
03:16:07|1.38553
03:16:09|1.38559
03:16:10|1.38579
03:16:11|1.38579
03:16:12|1.38506
03:16:13|1.38506
03:16:14|1.38553
03:16:15|1.38565
03:16:16|1.38565
03:16:17|1.38569
03:16:18|1.3855
03:16:19|1.3851
03:16:20|1.38525
03:16:21|1.38506
03:16:22|1.38506
03:16:24|1.385
03:16:24|1.385
03:16:25|1.385
03:16:26|1.38532
03:16:28|1.38512
03:16:29|1.38544
03:16:30|1.38524
03:16:32|1.38571
03:16:33|1.38534
03:16:35|1.38522
03:16:36|1.38522
03:16:37|1.38522
03:16:38|1.38522
03:16:39|1.38522
03:16:40|1.38522
03:16:41|1.38522
03:16:42|1.38522
03:16:43|1.38541
03:16:44|1.385
03:16:45|1.385
03:16:46|1.38433
03:16:47|1.38463
03:16:48|1.38478
03:16:49|1.38478
03:16:50|1.38478
03:16:51|1.38478
03:16:52|1.38478
03:16:54|1.38443
03:16:55|1.38432
03:16:56|1.3845
03:16:57|1.38497
03:16:58|1.38497
03:16:59|1.38484
03:17:00|1.38484
03:17:01|1.38484
03:17:02|1.38488
03:17:04|1.38457
03:17:05|1.38457
03:17:06|1.38423
03:17:07|1.38452
03:17:08|1.38452
03:17:09|1.38403
03:17:10|1.38426
03:17:11|1.38443
03:17:12|1.3847
03:17:13|1.3847
03:17:14|1.38464
03:17:15|1.38464
03:17:16|1.38496
03:17:17|1.38496
03:17:18|1.38496
03:17:19|1.38496
03:17:20|1.38531
03:17:21|1.38603
03:17:22|1.38658
03:17:23|1.38663
03:17:24|1.38644
03:17:25|1.38617
03:17:26|1.38617
03:17:27|1.38611
03:17:28|1.3861
03:17:30|1.38607
03:17:31|1.38658
03:17:32|1.38666
03:17:34|1.38666
03:17:35|1.38666
03:17:36|1.38666
03:17:37|1.38666
03:17:38|1.38691
03:17:39|1.38689
03:17:40|1.38689
03:17:41|1.38689
03:17:42|1.38686
03:17:43|1.38714
03:17:44|1.38714
03:17:45|1.38714
03:17:46|1.38714
03:17:47|1.38714
03:17:48|1.38729
03:17:49|1.38719
03:17:50|1.38712
03:17:51|1.38711
03:17:52|1.38663
03:17:53|1.38535
03:17:54|1.38506
03:17:55|1.38506
03:17:56|1.38476
03:17:57|1.38427
03:17:58|1.38427
03:17:59|1.38403
03:18:00|1.38404
03:18:01|1.38485
03:18:01|1.38485
03:18:03|1.3856
03:18:04|1.3856
03:18:05|1.38598
03:18:06|1.38608
03:18:07|1.38608
03:18:08|1.38574
03:18:09|1.38689
03:18:10|1.38636
03:18:11|1.38636
03:18:12|1.38636
03:18:13|1.3872
03:18:15|1.38729
03:18:15|1.38746
03:18:16|1.38746
03:18:17|1.38689
03:18:18|1.38689
03:18:19|1.38688
03:18:20|1.38608
03:18:21|1.38608
03:18:22|1.38642
03:18:23|1.38642
03:18:24|1.38634
03:18:25|1.38544
03:18:26|1.38544
03:18:27|1.38614
03:18:28|1.38626
03:18:30|1.38627
03:18:32|1.38626
03:18:32|1.38588
03:18:34|1.38621
03:18:35|1.3869
03:18:36|1.38636
03:18:38|1.38746
03:18:39|1.38671
03:18:41|1.38671
03:18:42|1.38671
03:18:43|1.38671
03:18:44|1.38731
03:18:45|1.38731
03:18:46|1.3868
03:18:47|1.38663
03:18:48|1.38663
03:18:49|1.38663
03:18:50|1.38678
03:18:51|1.38679
03:18:52|1.38679
03:18:52|1.38679
03:18:53|1.38679
03:18:55|1.38637
03:18:56|1.38637
03:18:57|1.38594
03:18:58|1.38594
03:18:59|1.38594
03:19:00|1.38641
03:19:01|1.38641
03:19:02|1.38641
03:19:03|1.3865
03:19:04|1.38682
03:19:04|1.38682
03:19:06|1.38682
03:19:07|1.38644
03:19:08|1.38644
03:19:09|1.38644
03:19:10|1.38529
03:19:11|1.38567
03:19:12|1.3852
03:19:13|1.38501
03:19:14|1.385
03:19:15|1.3849
03:19:16|1.38458
03:19:17|1.38448
03:19:18|1.38483
03:19:19|1.38483
03:19:20|1.38408
03:19:21|1.38389
03:19:22|1.3835
03:19:23|1.38351
03:19:24|1.38351
03:19:25|1.38351
03:19:26|1.38301
03:19:27|1.38301
03:19:28|1.38299
03:19:29|1.38329
03:19:30|1.38329
03:19:31|1.38296
03:19:33|1.38258
03:19:34|1.38344
03:19:35|1.38475
03:19:36|1.38432
03:19:38|1.3833
03:19:39|1.3833
03:19:40|1.3833
03:19:42|1.3833
03:19:42|1.38405
03:19:43|1.38423
03:19:45|1.38423
03:19:46|1.38379
03:19:47|1.38379
03:19:48|1.38457
03:19:48|1.38475
03:19:49|1.38509
03:19:51|1.3859
03:19:51|1.38592
03:19:53|1.38595
03:19:54|1.38601
03:19:55|1.38571
03:19:56|1.38542
03:19:57|1.38498
03:19:58|1.384
03:19:59|1.38431
03:20:00|1.38431
03:20:02|1.38472
03:20:03|1.38505
03:20:03|1.38582
03:20:05|1.38582
03:20:06|1.38581
03:20:07|1.38606
03:20:07|1.38545
03:20:09|1.38545
03:20:10|1.38545
03:20:11|1.38595
03:20:12|1.38595
03:20:13|1.38596
03:20:14|1.38596
03:20:15|1.38596
03:20:16|1.38596
03:20:17|1.38587
03:20:18|1.38537
03:20:19|1.38537
03:20:20|1.38557
03:20:21|1.38609
03:20:22|1.38609
03:20:23|1.38641
03:20:24|1.38753
03:20:24|1.38777
03:20:25|1.38767
03:20:27|1.38767
03:20:28|1.38777
03:20:29|1.38777
03:20:29|1.388
03:20:32|1.38801
03:20:32|1.38808
03:20:34|1.38837
03:20:35|1.38837
03:20:36|1.38802
03:20:37|1.38872
03:20:38|1.38837
03:20:39|1.38837
03:20:40|1.38871
03:20:41|1.38871
03:20:42|1.38871
03:20:43|1.38784
03:20:44|1.38839
03:20:45|1.38839
03:20:46|1.38838
03:20:47|1.38838
03:20:49|1.38855
03:20:49|1.38855
03:20:50|1.38855
03:20:51|1.38837
03:20:52|1.38837
03:20:53|1.38837
03:20:54|1.38837
03:20:55|1.38828
03:20:56|1.38828
03:20:58|1.38838
03:20:59|1.38798
03:21:00|1.38798
03:21:01|1.38886
03:21:02|1.38882
03:21:03|1.38913
03:21:04|1.38943
03:21:05|1.39026
03:21:05|1.39058
03:21:07|1.39021
03:21:08|1.39165
03:21:09|1.39091
03:21:10|1.39112
03:21:11|1.39112
03:21:12|1.39142
03:21:13|1.39167
03:21:14|1.39167
03:21:15|1.39071
03:21:16|1.39118
03:21:16|1.39108
03:21:18|1.39096
03:21:19|1.3913
03:21:20|1.39111
03:21:22|1.39343
03:21:22|1.39343
03:21:24|1.3934
03:21:25|1.39345
03:21:26|1.39314
03:21:27|1.3934
03:21:28|1.39327
03:21:29|1.39186
03:21:30|1.39186
03:21:32|1.39071
03:21:33|1.38912
03:21:34|1.38913
03:21:35|1.38941
03:21:36|1.38883
03:21:37|1.38878
03:21:38|1.38878
03:21:39|1.3897
03:21:40|1.39044
03:21:42|1.38986
03:21:43|1.38919
03:21:43|1.38919
03:21:46|1.3886
03:21:46|1.38861
03:21:47|1.38845
03:21:48|1.38789
03:21:49|1.38855
03:21:50|1.38855
03:21:52|1.38878
03:21:53|1.38957
03:21:54|1.38833
03:21:54|1.38835
03:21:56|1.38838
03:21:57|1.3881
03:21:58|1.38837
03:21:59|1.38837
03:22:00|1.38837
03:22:01|1.38969
03:22:02|1.38898
03:22:02|1.3893
03:22:03|1.3893
03:22:05|1.3893
03:22:06|1.38901
03:22:07|1.38901
03:22:08|1.38901
03:22:09|1.38922
03:22:10|1.38816
03:22:11|1.38803
03:22:12|1.38749
03:22:13|1.38749
03:22:13|1.38794
03:22:15|1.38766
03:22:16|1.38775
03:22:17|1.38785
03:22:18|1.38871
03:22:19|1.38822
03:22:20|1.38805
03:22:21|1.38805
03:22:22|1.38805
03:22:23|1.38805
03:22:24|1.38805
03:22:25|1.38805
03:22:25|1.38831
03:22:27|1.38862
03:22:28|1.38862
03:22:29|1.38899
03:22:30|1.38899
03:22:30|1.38872
03:22:33|1.38872
03:22:34|1.39022
03:22:36|1.3907
03:22:36|1.39117
03:22:37|1.39154
03:22:40|1.39162
03:22:41|1.39128
03:22:42|1.39079
03:22:43|1.39151
03:22:44|1.38974
03:22:45|1.38987
03:22:46|1.39021
03:22:47|1.38995
03:22:49|1.38995
03:22:49|1.39003
03:22:50|1.38929
03:22:51|1.38928
03:22:52|1.3894
03:22:53|1.3894
03:22:54|1.3894
03:22:55|1.39055
03:22:56|1.39067
03:22:57|1.39067
03:22:58|1.39067
03:22:59|1.38951
03:23:01|1.38919
03:23:01|1.38914
03:23:02|1.38952
03:23:03|1.38952
03:23:04|1.38952
03:23:05|1.39029
03:23:06|1.39006
03:23:07|1.39028
03:23:08|1.39028
03:23:09|1.38978
03:23:10|1.38973
03:23:11|1.38915
03:23:12|1.38994
03:23:13|1.38994
03:23:15|1.39101
03:23:16|1.39101
03:23:17|1.39104
03:23:18|1.39104
03:23:19|1.39104
03:23:19|1.39084
03:23:21|1.39104
03:23:22|1.39145
03:23:22|1.39155
03:23:24|1.39155
03:23:25|1.39173
03:23:25|1.39269
03:23:27|1.39271
03:23:28|1.39273
03:23:29|1.39174
03:23:29|1.39162
03:23:30|1.39157
03:23:32|1.39253
03:23:34|1.39253
03:23:35|1.39194
03:23:36|1.39191
03:23:38|1.39154
03:23:39|1.39158
03:23:40|1.39193
03:23:42|1.392
03:23:42|1.3924
03:23:43|1.3924
03:23:44|1.3927
03:23:45|1.3927
03:23:47|1.39196
03:23:49|1.39196
03:23:49|1.39266
03:23:50|1.39181
03:23:51|1.39114
03:23:52|1.3907
03:23:53|1.3907
03:23:54|1.3907
03:23:55|1.3907
03:23:56|1.3907
03:23:57|1.3907
03:23:58|1.39034
03:23:59|1.39064
03:24:00|1.39111
03:24:01|1.39104
03:24:02|1.39104
03:24:03|1.39213
03:24:04|1.39105
03:24:05|1.39098
03:24:07|1.39075
03:24:07|1.39105
03:24:08|1.39106
03:24:09|1.3915
03:24:10|1.3915
03:24:12|1.3915
03:24:12|1.39281
03:24:13|1.39305
03:24:14|1.39356
03:24:15|1.39345
03:24:17|1.39345
03:24:17|1.39339
03:24:18|1.39339
03:24:19|1.39355
03:24:20|1.39355
03:24:22|1.39386
03:24:23|1.39409
03:24:23|1.39513
03:24:24|1.39384
03:24:26|1.39384
03:24:26|1.39428
03:24:27|1.39494
03:24:28|1.39381
03:24:30|1.39394
03:24:31|1.39412
03:24:32|1.39467
03:24:32|1.39467
03:24:34|1.39469
03:24:36|1.39539
03:24:36|1.39578
03:24:38|1.39642
03:24:39|1.39615
03:24:40|1.39608
03:24:41|1.3965
03:24:42|1.39664
03:24:44|1.39728
03:24:44|1.39718
03:24:45|1.3972
03:24:46|1.3972
03:24:47|1.39626
03:24:49|1.39539
03:24:50|1.39498
03:24:51|1.39434
03:24:52|1.39494
03:24:53|1.39415
03:24:54|1.39453
03:24:55|1.39491
03:24:56|1.39491
03:24:56|1.39435
03:24:58|1.39419
03:24:58|1.39459
03:25:00|1.39464
03:25:01|1.39482
03:25:02|1.39409
03:25:02|1.39393
03:25:05|1.39449
03:25:05|1.3941
03:25:06|1.39358
03:25:07|1.39358
03:25:08|1.39296
03:25:09|1.39272
03:25:10|1.39417
03:25:11|1.39441
03:25:12|1.39358
03:25:13|1.39363
03:25:14|1.39326
03:25:16|1.39413
03:25:16|1.39413
03:25:17|1.39363
03:25:18|1.39326
03:25:19|1.39325
03:25:20|1.39342
03:25:21|1.39342
03:25:22|1.39377
03:25:23|1.39377
03:25:24|1.39377
03:25:25|1.39377
03:25:26|1.39378
03:25:27|1.39405
03:25:28|1.39404
03:25:29|1.3935
03:25:30|1.39355
03:25:31|1.39355
03:25:32|1.39351
03:25:33|1.39396
03:25:35|1.39417
03:25:37|1.39417
03:25:38|1.39418
03:25:39|1.39469
03:25:39|1.39495
03:25:42|1.39495
03:25:43|1.39503
03:25:44|1.39429
03:25:45|1.39429
03:25:46|1.39397
03:25:47|1.39424
03:25:49|1.394
03:25:49|1.39328
03:25:50|1.39328
03:25:51|1.39395
03:25:52|1.3941
03:25:53|1.3941
03:25:54|1.39401
03:25:55|1.39426
03:25:56|1.39413
03:25:57|1.39413
03:25:58|1.39374
03:25:59|1.39374
03:26:00|1.39402
03:26:01|1.39278
03:26:03|1.39324
03:26:04|1.3932
03:26:04|1.39278
03:26:06|1.39302
03:26:07|1.39325
03:26:08|1.39273
03:26:08|1.39286
03:26:10|1.39269
03:26:11|1.39268
03:26:12|1.3924
03:26:13|1.393
03:26:14|1.39314
03:26:15|1.39324
03:26:15|1.39234
03:26:16|1.39232
03:26:17|1.39263
03:26:19|1.39263
03:26:19|1.39263
03:26:20|1.39288
03:26:22|1.39349
03:26:23|1.39349
03:26:24|1.3935
03:26:25|1.39367
03:26:26|1.39367
03:26:27|1.39417
03:26:28|1.39417
03:26:29|1.39416
03:26:30|1.39375
03:26:31|1.39375
03:26:31|1.39401
03:26:32|1.39401
03:26:34|1.39333
03:26:34|1.39392
03:26:37|1.39326
03:26:38|1.39326
03:26:40|1.3934
03:26:41|1.3934
03:26:42|1.3934
03:26:44|1.39351
03:26:44|1.39351
03:26:45|1.39351
03:26:46|1.39351
03:26:47|1.39338
03:26:48|1.39343
03:26:49|1.39355
03:26:51|1.39355
03:26:51|1.39416
03:26:52|1.39416
03:26:53|1.39416
03:26:54|1.39281
03:26:55|1.39303
03:26:56|1.39303
03:26:57|1.39277
03:26:58|1.39333
03:26:59|1.39341
03:27:00|1.39409
03:27:01|1.39392
03:27:02|1.39392
03:27:03|1.39416
03:27:04|1.39556
03:27:05|1.39567
03:27:06|1.39567
03:27:07|1.39567
03:27:08|1.39567
03:27:09|1.39544
03:27:10|1.39449
03:27:12|1.3952
03:27:12|1.39448
03:27:13|1.39433
03:27:14|1.39433
03:27:15|1.39433
03:27:16|1.39433
03:27:21|1.39491
03:27:21|1.39437
03:27:23|1.39437
03:27:23|1.39437
03:27:25|1.39556
03:27:25|1.39462
03:27:26|1.39452
03:27:27|1.39368
03:27:29|1.3935
03:27:29|1.39348
03:27:30|1.39348
03:27:31|1.39348
03:27:33|1.39355
03:27:33|1.39348
03:27:35|1.39383
03:27:37|1.39383
03:27:38|1.39369
03:27:39|1.39369
03:27:41|1.39348
03:27:42|1.39348
03:27:42|1.39348
03:27:44|1.39348
03:27:45|1.39271
03:27:46|1.39268
03:27:47|1.39274
03:27:48|1.39268
03:27:50|1.39222
03:27:50|1.39222
03:27:51|1.39208
03:27:52|1.39201
03:27:53|1.39256
03:27:55|1.39113
03:27:55|1.39161
03:27:57|1.39161
03:27:58|1.39076
03:27:59|1.39076
03:28:00|1.39044
03:28:01|1.39043
03:28:02|1.39018
03:28:03|1.39057
03:28:04|1.39057
03:28:05|1.39057
03:28:06|1.39057
03:28:07|1.39141
03:28:09|1.39156
03:28:09|1.39144
03:28:10|1.39025
03:28:11|1.39065
03:28:12|1.39065
03:28:13|1.3919
03:28:14|1.39137
03:28:15|1.39081
03:28:16|1.39201
03:28:17|1.39201
03:28:18|1.39201
03:28:19|1.39191
03:28:20|1.3921
03:28:22|1.39204
03:28:22|1.39203
03:28:23|1.3924
03:28:24|1.3924
03:28:25|1.39237
03:28:26|1.39225
03:28:27|1.39215
03:28:28|1.39164
03:28:29|1.39164
03:28:30|1.39171
03:28:31|1.39171
03:28:32|1.39321
03:28:33|1.39321
03:28:34|1.39193
03:28:35|1.39193
03:28:37|1.3917
03:28:39|1.39155
03:28:39|1.3917
03:28:40|1.39124
03:28:41|1.39139
03:28:42|1.39219
03:28:44|1.39304
03:28:45|1.39308
03:28:46|1.39309
03:28:48|1.39319
03:28:48|1.39319
03:28:50|1.39319
03:28:50|1.39319
03:28:51|1.39294
03:28:52|1.39294
03:28:53|1.39294
03:28:55|1.39294
03:28:55|1.39292
03:28:56|1.39388
03:28:57|1.39437
03:28:58|1.39437
03:28:59|1.39402
03:29:00|1.395
03:29:01|1.39498
03:29:02|1.39498
03:29:03|1.395
03:29:05|1.39452
03:29:05|1.39399
03:29:06|1.39401
03:29:07|1.39446
03:29:08|1.39459
03:29:10|1.39459
03:29:10|1.39351
03:29:12|1.39378
03:29:13|1.39395
03:29:13|1.39402
03:29:15|1.39426
03:29:16|1.39417
03:29:17|1.39417
03:29:18|1.39431
03:29:19|1.39431
03:29:19|1.39434
03:29:20|1.39395
03:29:22|1.39357
03:29:23|1.39357
03:29:24|1.39357
03:29:25|1.39351
03:29:26|1.39377
03:29:27|1.39377
03:29:28|1.39333
03:29:28|1.39333
03:29:30|1.39379
03:29:31|1.39379
03:29:32|1.39379
03:29:33|1.39379
03:29:34|1.39379
03:29:35|1.39413
03:29:36|1.39401
03:29:37|1.39401
03:29:39|1.39401
03:29:40|1.39369
03:29:42|1.39349
03:29:43|1.39386
03:29:44|1.39358
03:29:45|1.39365
03:29:46|1.39298
03:29:47|1.39282
03:29:48|1.39247
03:29:49|1.39248
03:29:50|1.39316
03:29:51|1.39309
03:29:52|1.39279
03:29:53|1.39305
03:29:54|1.39305
03:29:55|1.39277
03:29:56|1.39276
03:29:57|1.39276
03:29:58|1.39286
03:29:59|1.3928
03:30:00|1.39274
03:30:01|1.3936
03:30:03|1.39359
03:30:03|1.39323
03:30:04|1.39338
03:30:05|1.39338
03:30:06|1.39329
03:30:08|1.39267
03:30:08|1.39248
03:30:09|1.39248
03:30:10|1.39226
03:30:11|1.3922
03:30:13|1.3922
03:30:13|1.3922
03:30:14|1.39225
03:30:15|1.39161
03:30:16|1.39161
03:30:17|1.39147
03:30:19|1.39066
03:30:19|1.3907
03:30:21|1.39019
03:30:22|1.38956
03:30:22|1.38947
03:30:24|1.38923
03:30:25|1.38949
03:30:26|1.38906
03:30:26|1.38923
03:30:28|1.38996
03:30:28|1.39025
03:30:30|1.39032
03:30:30|1.38966
03:30:31|1.38966
03:30:33|1.38966
03:30:34|1.39082
03:30:35|1.39082
03:30:35|1.39082
03:30:37|1.39082
03:30:38|1.3899
03:30:39|1.3899
03:30:40|1.3899
03:30:42|1.38771
03:30:42|1.38683
03:30:44|1.38716
03:30:44|1.38646
03:30:47|1.38691
03:30:47|1.38691
03:30:48|1.38626
03:30:49|1.38644
03:30:50|1.38636
03:30:51|1.38636
03:30:52|1.38721
03:30:53|1.38721
03:30:54|1.38721
03:30:55|1.3872
03:30:56|1.38777
03:30:57|1.38776
03:30:58|1.38755
03:31:00|1.38755
03:31:00|1.38756
03:31:01|1.38741
03:31:02|1.38684
03:31:03|1.3868
03:31:05|1.3866
03:31:06|1.3866
03:31:07|1.38684
03:31:08|1.38752
03:31:09|1.38744
03:31:09|1.38744
03:31:12|1.38799
03:31:12|1.38799
03:31:13|1.38799
03:31:14|1.38932
03:31:15|1.38932
03:31:16|1.38932
03:31:17|1.3892
03:31:18|1.3892
03:31:19|1.39004
03:31:20|1.3907
03:31:21|1.3907
03:31:23|1.39082
03:31:23|1.39069
03:31:24|1.39069
03:31:26|1.39051
03:31:26|1.39074
03:31:27|1.39042
03:31:29|1.39073
03:31:30|1.39111
03:31:31|1.39081
03:31:32|1.39097
03:31:33|1.39155
03:31:33|1.39208
03:31:34|1.39232
03:31:36|1.39222
03:31:36|1.3924
03:31:37|1.3924
03:31:40|1.3924
03:31:41|1.39249
03:31:42|1.3925
03:31:44|1.39294
03:31:44|1.39325
03:31:45|1.39355
03:31:46|1.39355
03:31:48|1.39374
03:31:49|1.39269
03:31:50|1.39331
03:31:51|1.39364
03:31:52|1.39353
03:31:52|1.39359
03:31:53|1.39359
03:31:55|1.39359
03:31:56|1.39355
03:31:57|1.39373
03:31:59|1.39368
03:31:59|1.39377
03:32:00|1.39377
03:32:01|1.39377
03:32:02|1.39377
03:32:03|1.39429
03:32:04|1.39475
03:32:05|1.39487
03:32:06|1.39487
03:32:07|1.39396
03:32:08|1.39367
03:32:09|1.3944
03:32:10|1.39485
03:32:11|1.39499
03:32:12|1.39499
03:32:13|1.39513
03:32:14|1.39513
03:32:15|1.39513
03:32:16|1.39558
03:32:17|1.39558
03:32:18|1.39558
03:32:19|1.39513
03:32:20|1.39499
03:32:21|1.39499
03:32:23|1.395
03:32:24|1.395
03:32:24|1.395
03:32:26|1.39354
03:32:26|1.39397
03:32:27|1.39396
03:32:29|1.39354
03:32:30|1.39354
03:32:30|1.39341
03:32:32|1.39409
03:32:33|1.39409
03:32:33|1.39316
03:32:35|1.39316
03:32:36|1.39474
03:32:36|1.39474
03:32:38|1.39474
03:32:38|1.39474
03:32:39|1.39446
03:32:41|1.39414
03:32:42|1.3939
03:32:44|1.39374
03:32:45|1.39312
03:32:46|1.39305
03:32:47|1.39473
03:32:48|1.39381
03:32:48|1.39341
03:32:49|1.39341
03:32:51|1.39341
03:32:52|1.39325
03:32:53|1.39357
03:32:54|1.39283
03:32:55|1.3926
03:32:56|1.39191
03:32:57|1.39191
03:32:58|1.39191
03:32:59|1.39191
03:33:00|1.39163
03:33:01|1.39265
03:33:01|1.39235
03:33:03|1.39235
03:33:04|1.39235
03:33:05|1.39235
03:33:06|1.39163
03:33:08|1.39266
03:33:09|1.39356
03:33:10|1.39387
03:33:11|1.39387
03:33:12|1.39489
03:33:13|1.395
03:33:14|1.394
03:33:15|1.395
03:33:16|1.395
03:33:17|1.39577
03:33:18|1.39503
03:33:19|1.39528
03:33:20|1.39491
03:33:21|1.39481
03:33:22|1.39481
03:33:23|1.39498
03:33:24|1.39449
03:33:25|1.39413
03:33:26|1.39326
03:33:27|1.39326
03:33:28|1.39341
03:33:29|1.39325
03:33:30|1.39332
03:33:31|1.39353
03:33:32|1.3929
03:33:33|1.3927
03:33:34|1.39255
03:33:35|1.39255
03:33:36|1.39235
03:33:37|1.39235
03:33:38|1.39242
03:33:39|1.39242
03:33:41|1.39243
03:33:42|1.39214
03:33:44|1.39201
03:33:45|1.39201
03:33:47|1.39206
03:33:48|1.39206
03:33:48|1.39206
03:33:49|1.39117
03:33:50|1.39117
03:33:52|1.39116
03:33:53|1.39073
03:33:53|1.391
03:33:55|1.39153
03:33:56|1.39066
03:33:56|1.39143
03:33:58|1.39143
03:33:59|1.39143
03:34:00|1.39061
03:34:02|1.39007
03:34:02|1.39006
03:34:03|1.39001
03:34:04|1.39018
03:34:05|1.39096
03:34:06|1.38989
03:34:08|1.38989
03:34:09|1.39024
03:34:09|1.39084
03:34:10|1.39059
03:34:11|1.39025
03:34:13|1.39015
03:34:13|1.39015
03:34:15|1.38987
03:34:16|1.39012
03:34:16|1.39007
03:34:18|1.39042
03:34:18|1.39109
03:34:19|1.39109
03:34:20|1.39109
03:34:21|1.39154
03:34:22|1.39154
03:34:23|1.39154
03:34:25|1.39154
03:34:26|1.39154
03:34:27|1.39144
03:34:28|1.39137
03:34:29|1.39169
03:34:30|1.39174
03:34:31|1.39157
03:34:32|1.39157
03:34:32|1.39076
03:34:34|1.39076
03:34:34|1.39085
03:34:35|1.39151
03:34:36|1.39151
03:34:38|1.39132
03:34:39|1.3908
03:34:40|1.3908
03:34:42|1.39045
03:34:43|1.39241
03:34:44|1.39241
03:34:45|1.39241
03:34:46|1.39241
03:34:47|1.39256
03:34:48|1.39319
03:34:49|1.39321
03:34:49|1.39297
03:34:51|1.39222
03:34:52|1.39223
03:34:53|1.39251
03:34:54|1.39235
03:34:54|1.39235
03:34:56|1.39236
03:34:57|1.39236
03:34:58|1.39259
03:35:00|1.39188
03:35:01|1.39129
03:35:02|1.39151
03:35:03|1.39139
03:35:04|1.39155
03:35:05|1.39155
03:35:06|1.39146
03:35:07|1.39146
03:35:08|1.39102
03:35:09|1.39099
03:35:10|1.39099
03:35:11|1.39027
03:35:12|1.39023
03:35:13|1.39006
03:35:14|1.39005
03:35:15|1.38896
03:35:16|1.38831
03:35:17|1.38822
03:35:18|1.38834
03:35:19|1.38884
03:35:20|1.38884
03:35:21|1.38847
03:35:22|1.38893
03:35:23|1.38872
03:35:24|1.38814
03:35:25|1.38726
03:35:26|1.38784
03:35:27|1.38815
03:35:28|1.38815
03:35:29|1.38884
03:35:30|1.3886
03:35:31|1.38894
03:35:32|1.38894
03:35:33|1.38902
03:35:34|1.38961
03:35:35|1.39072
03:35:37|1.3913
03:35:37|1.39101
03:35:38|1.39101
03:35:39|1.39129
03:35:41|1.39162
03:35:42|1.39181
03:35:44|1.39093
03:35:45|1.39093
03:35:47|1.39093
03:35:48|1.39093
03:35:49|1.39167
03:35:51|1.39181
03:35:51|1.392
03:35:52|1.39271
03:35:54|1.39203
03:35:55|1.39237
03:35:56|1.39289
03:35:58|1.39309
03:35:59|1.39281
03:36:00|1.39288
03:36:01|1.39324
03:36:02|1.39259
03:36:03|1.39259
03:36:04|1.39259
03:36:05|1.39376
03:36:06|1.39419
03:36:07|1.39476
03:36:08|1.3953
03:36:09|1.3961
03:36:10|1.39665
03:36:11|1.3972
03:36:12|1.39643
03:36:13|1.39581
03:36:14|1.39553
03:36:15|1.3953
03:36:16|1.3953
03:36:17|1.39508
03:36:18|1.39555
03:36:19|1.39495
03:36:20|1.39495
03:36:21|1.39464
03:36:22|1.39392
03:36:23|1.39391
03:36:24|1.39366
03:36:25|1.39392
03:36:26|1.39314
03:36:27|1.39314
03:36:28|1.39314
03:36:29|1.3933
03:36:30|1.39352
03:36:31|1.39352
03:36:32|1.39343
03:36:33|1.3933
03:36:34|1.39257
03:36:35|1.39257
03:36:36|1.39257
03:36:37|1.39343
03:36:38|1.39343
03:36:39|1.394
03:36:40|1.3941
03:36:42|1.3941
03:36:43|1.39325
03:36:45|1.3933
03:36:47|1.39333
03:36:48|1.39267
03:36:50|1.39321
03:36:51|1.39327
03:36:53|1.39458
03:36:53|1.39393
03:36:54|1.39393
03:36:55|1.39393
03:36:56|1.39404
03:36:57|1.39404
03:36:58|1.39392
03:36:59|1.39377
03:37:00|1.39378
03:37:01|1.39486
03:37:02|1.39486
03:37:03|1.39486
03:37:04|1.39486
03:37:05|1.39425
03:37:06|1.39379
03:37:07|1.39376
03:37:08|1.39394
03:37:09|1.39394
03:37:10|1.39394
03:37:11|1.39394
03:37:12|1.39341
03:37:13|1.39341
03:37:14|1.39372
03:37:15|1.39389
03:37:16|1.39389
03:37:17|1.39389
03:37:18|1.39389
03:37:20|1.39331
03:37:20|1.39343
03:37:21|1.39282
03:37:22|1.3937
03:37:23|1.3934
03:37:24|1.39338
03:37:25|1.39369
03:37:26|1.39406
03:37:27|1.39448
03:37:28|1.39448
03:37:29|1.39486
03:37:30|1.39505
03:37:31|1.39505
03:37:32|1.39474
03:37:33|1.39488
03:37:34|1.39533
03:37:35|1.39529
03:37:37|1.39529
03:37:38|1.3958
03:37:39|1.39599
03:37:40|1.39652
03:37:41|1.39664
03:37:41|1.39664
03:37:43|1.39659
03:37:44|1.39651
03:37:46|1.39708
03:37:46|1.39709
03:37:48|1.39759
03:37:49|1.39781
03:37:51|1.39893
03:37:52|1.39871
03:37:53|1.39813
03:37:54|1.39816
03:37:55|1.39806
03:37:56|1.39806
03:37:57|1.39761
03:37:57|1.39761
03:37:59|1.39854
03:38:00|1.39863
03:38:01|1.39863
03:38:02|1.398
03:38:03|1.39754
03:38:05|1.39729
03:38:05|1.39648
03:38:07|1.39633
03:38:08|1.39588
03:38:09|1.39621
03:38:10|1.39639
03:38:11|1.39617
03:38:11|1.39631
03:38:12|1.39755
03:38:13|1.39755
03:38:14|1.39654
03:38:15|1.39654
03:38:18|1.39618
03:38:18|1.39618
03:38:19|1.39602
03:38:20|1.39559
03:38:21|1.39548
03:38:22|1.39479
03:38:23|1.39604
03:38:24|1.39568
03:38:25|1.39554
03:38:26|1.39535
03:38:27|1.39466
03:38:28|1.39472
03:38:29|1.39583
03:38:30|1.39583
03:38:31|1.39659
03:38:32|1.39659
03:38:33|1.39659
03:38:34|1.39737
03:38:35|1.39723
03:38:36|1.39719
03:38:38|1.39771
03:38:38|1.39773
03:38:39|1.39688
03:38:40|1.39693
03:38:41|1.39691
03:38:43|1.39691
03:38:45|1.39632
03:38:46|1.39708
03:38:48|1.39715
03:38:49|1.3958
03:38:50|1.39646
03:38:51|1.39665
03:38:52|1.39693
03:38:53|1.39621
03:38:54|1.39621
03:38:55|1.39632
03:38:56|1.39714
03:38:57|1.39746
03:38:58|1.39749
03:39:00|1.39735
03:39:00|1.39735
03:39:01|1.39844
03:39:02|1.3989
03:39:03|1.39807
03:39:05|1.39807
03:39:06|1.39807
03:39:07|1.39744
03:39:08|1.39732
03:39:09|1.39732
03:39:10|1.3976
03:39:11|1.3976
03:39:12|1.3969
03:39:13|1.3969
03:39:14|1.39696
03:39:15|1.397
03:39:16|1.39745
03:39:17|1.39746
03:39:18|1.39807
03:39:19|1.39832
03:39:20|1.39832
03:39:21|1.39835
03:39:22|1.39835
03:39:23|1.39827
03:39:24|1.3981
03:39:25|1.39849
03:39:27|1.39849
03:39:28|1.39849
03:39:29|1.39825
03:39:30|1.39825
03:39:30|1.39825
03:39:31|1.39825
03:39:32|1.39739
03:39:33|1.39747
03:39:35|1.39689
03:39:35|1.39689
03:39:37|1.397
03:39:38|1.397
03:39:38|1.39701
03:39:40|1.39701
03:39:41|1.39701
03:39:41|1.39696
03:39:43|1.3973
03:39:45|1.39794
03:39:46|1.39805
03:39:47|1.39781
03:39:48|1.3976
03:39:50|1.39746
03:39:51|1.39769
03:39:51|1.3977
03:39:52|1.3982
03:39:54|1.3982
03:39:55|1.39732
03:39:56|1.39732
03:39:57|1.39825
03:39:57|1.39852
03:39:59|1.39827
03:40:00|1.39837
03:40:01|1.39837
03:40:01|1.39856
03:40:03|1.39856
03:40:04|1.39768
03:40:05|1.39761
03:40:06|1.39761
03:40:07|1.39761
03:40:07|1.39744
03:40:09|1.397
03:40:10|1.39751
03:40:11|1.39751
03:40:12|1.39751
03:40:13|1.39663
03:40:14|1.39631
03:40:15|1.3963
03:40:16|1.39647
03:40:17|1.39711
03:40:18|1.39739
03:40:19|1.39739
03:40:20|1.397
03:40:21|1.39721
03:40:22|1.39721
03:40:23|1.39721
03:40:25|1.39749
03:40:25|1.39749
03:40:27|1.39749
03:40:28|1.3975
03:40:28|1.39702
03:40:30|1.39702
03:40:30|1.39767
03:40:32|1.39767
03:40:32|1.39911
03:40:34|1.39882
03:40:35|1.39734
03:40:36|1.39734
03:40:36|1.39797
03:40:38|1.39797
03:40:38|1.39803
03:40:39|1.39803
03:40:40|1.39803
03:40:42|1.39835
03:40:42|1.39835
03:40:43|1.39835
03:40:45|1.39898
03:40:47|1.39799
03:40:48|1.39816
03:40:49|1.39739
03:40:50|1.39765
03:40:51|1.39765
03:40:52|1.39765
03:40:53|1.39765
03:40:54|1.39753
03:40:55|1.39753
03:40:56|1.39743
03:40:57|1.39708
03:40:59|1.39789
03:41:00|1.39861
03:41:01|1.39899
03:41:02|1.39904
03:41:03|1.39906
03:41:04|1.39906
03:41:05|1.399
03:41:06|1.39861
03:41:08|1.39825
03:41:09|1.39825
03:41:10|1.39925
03:41:11|1.39846
03:41:11|1.3988
03:41:13|1.39935
03:41:14|1.39941
03:41:15|1.39941
03:41:16|1.3997
03:41:16|1.39944
03:41:17|1.40048
03:41:19|1.40069
03:41:19|1.40064
03:41:20|1.40091
03:41:21|1.40085
03:41:22|1.40084
03:41:23|1.40063
03:41:24|1.40063
03:41:25|1.40053
03:41:26|1.40046
03:41:28|1.40101
03:41:28|1.40085
03:41:30|1.4
03:41:31|1.4
03:41:32|1.4
03:41:33|1.4
03:41:34|1.40001
03:41:34|1.40008
03:41:36|1.40006
03:41:36|1.40006
03:41:37|1.40006
03:41:39|1.40006
03:41:40|1.40001
03:41:40|1.40062
03:41:41|1.40062
03:41:43|1.4003
03:41:44|1.40005
03:41:45|1.40002
03:41:46|1.40003
03:41:48|1.40001
03:41:49|1.40001
03:41:50|1.40001
03:41:51|1.40001
03:41:52|1.40001
03:41:53|1.40002
03:41:54|1.40002
03:41:55|1.40001
03:41:56|1.40018
03:41:57|1.40018
03:41:58|1.40001
03:41:59|1.40001
03:42:00|1.4
03:42:01|1.39894
03:42:02|1.39875
03:42:03|1.39876
03:42:04|1.39854
03:42:06|1.39843
03:42:06|1.39791
03:42:08|1.39874
03:42:09|1.39874
03:42:10|1.39896
03:42:11|1.39862
03:42:12|1.39841
03:42:13|1.39841
03:42:14|1.39834
03:42:15|1.39875
03:42:16|1.39877
03:42:17|1.39877
03:42:19|1.39803
03:42:19|1.39803
03:42:20|1.39769
03:42:22|1.39701
03:42:23|1.39774
03:42:23|1.39757
03:42:24|1.39757
03:42:26|1.397
03:42:27|1.39732
03:42:28|1.39731
03:42:29|1.39781
03:42:30|1.39711
03:42:31|1.39665
03:42:32|1.39665
03:42:34|1.39702
03:42:34|1.39702
03:42:35|1.39702
03:42:36|1.397
03:42:37|1.3971
03:42:39|1.397
03:42:39|1.3963
03:42:41|1.3963
03:42:41|1.39668
03:42:43|1.3974
03:42:43|1.39673
03:42:45|1.39673
03:42:47|1.39769
03:42:47|1.39778
03:42:49|1.3987
03:42:50|1.39817
03:42:50|1.39843
03:42:51|1.39843
03:42:52|1.39823
03:42:54|1.39823
03:42:55|1.39885
03:42:55|1.39957
03:42:56|1.39944
03:42:58|1.39944
03:42:59|1.39944
03:43:00|1.39948
03:43:01|1.39948
03:43:02|1.39948
03:43:03|1.39948
03:43:04|1.39909
03:43:05|1.39897
03:43:06|1.39897
03:43:07|1.39897
03:43:08|1.39903
03:43:08|1.39888
03:43:10|1.39888
03:43:11|1.39888
03:43:12|1.39888
03:43:13|1.39818
03:43:14|1.39789
03:43:15|1.39789
03:43:17|1.39834
03:43:17|1.39828
03:43:19|1.39828
03:43:20|1.39721
03:43:20|1.39697
03:43:21|1.39697
03:43:23|1.39697
03:43:23|1.39775
03:43:25|1.39738
03:43:25|1.39738
03:43:26|1.39738
03:43:28|1.39693
03:43:28|1.39693
03:43:29|1.39693
03:43:31|1.39631
03:43:32|1.39603
03:43:33|1.39603
03:43:33|1.396
03:43:35|1.39584
03:43:35|1.39579
03:43:37|1.39602
03:43:37|1.39587
03:43:39|1.39587
03:43:39|1.39577
03:43:41|1.39641
03:43:42|1.39641
03:43:42|1.39608
03:43:44|1.39608
03:43:45|1.39608
03:43:47|1.39608
03:43:48|1.39638
03:43:49|1.39638
03:43:50|1.39638
03:43:51|1.39598
03:43:53|1.39598
03:43:54|1.39596
03:43:55|1.39594
03:43:57|1.39565
03:43:57|1.39565
03:43:58|1.39565
03:44:00|1.39565
03:44:00|1.39655
03:44:01|1.3968
03:44:02|1.39632
03:44:03|1.39632
03:44:05|1.39588
03:44:05|1.39581
03:44:06|1.3956
03:44:08|1.39509
03:44:10|1.39476
03:44:10|1.39551
03:44:11|1.39551
03:44:13|1.39529
03:44:14|1.39529
03:44:15|1.39528
03:44:16|1.39448
03:44:17|1.3947
03:44:17|1.39595
03:44:18|1.39594
03:44:20|1.39603
03:44:20|1.39641
03:44:22|1.3975
03:44:23|1.39766
03:44:23|1.39753
03:44:25|1.39796
03:44:26|1.39828
03:44:27|1.39828
03:44:27|1.39828
03:44:28|1.3978
03:44:30|1.39774
03:44:30|1.39675
03:44:32|1.39637
03:44:33|1.39637
03:44:34|1.39696
03:44:35|1.39702
03:44:36|1.39702
03:44:37|1.39691
03:44:38|1.39684
03:44:39|1.39589
03:44:40|1.39588
03:44:41|1.39588
03:44:43|1.3956
03:44:44|1.39632
03:44:45|1.39632
03:44:47|1.39573
03:44:48|1.3957
03:44:50|1.39508
03:44:51|1.39523
03:44:52|1.39434
03:44:53|1.39471
03:44:54|1.39428
03:44:55|1.39428
03:44:56|1.39401
03:44:57|1.394
03:44:57|1.39422
03:44:59|1.39459
03:45:00|1.39454
03:45:01|1.39495
03:45:02|1.39495
03:45:03|1.39434
03:45:05|1.39419
03:45:05|1.3942
03:45:06|1.39523
03:45:08|1.39528
03:45:08|1.39488
03:45:09|1.39525
03:45:11|1.39553
03:45:12|1.39553
03:45:13|1.39495
03:45:14|1.39508
03:45:15|1.39477
03:45:16|1.39482
03:45:17|1.39464
03:45:18|1.39464
03:45:19|1.39475
03:45:20|1.39493
03:45:21|1.39493
03:45:22|1.39642
03:45:23|1.39654
03:45:24|1.3959
03:45:25|1.3959
03:45:26|1.39627
03:45:28|1.39573
03:45:28|1.39573
03:45:29|1.39532
03:45:30|1.39503
03:45:31|1.39527
03:45:32|1.39527
03:45:33|1.39527
03:45:34|1.39601
03:45:35|1.3953
03:45:36|1.39543
03:45:37|1.39573
03:45:38|1.39544
03:45:39|1.3958
03:45:40|1.3958
03:45:41|1.39612
03:45:42|1.39614
03:45:43|1.39614
03:45:44|1.39614
03:45:45|1.39615
03:45:47|1.39615
03:45:49|1.39625
03:45:49|1.39625
03:45:50|1.39625
03:45:51|1.39601
03:45:52|1.39631
03:45:53|1.3965
03:45:54|1.3967
03:45:55|1.39692
03:45:56|1.397
03:45:58|1.39715
03:45:59|1.39728
03:46:00|1.39619
03:46:01|1.39634
03:46:02|1.39656
03:46:03|1.39727
03:46:04|1.39697
03:46:05|1.39718
03:46:06|1.39701
03:46:07|1.39628
03:46:08|1.39628
03:46:09|1.39672
03:46:10|1.39712
03:46:11|1.39722
03:46:11|1.39709
03:46:13|1.39725
03:46:14|1.39725
03:46:15|1.39725
03:46:16|1.39725
03:46:17|1.39725
03:46:18|1.39728
03:46:19|1.39728
03:46:20|1.39728
03:46:21|1.39734
03:46:22|1.39668
03:46:23|1.39752
03:46:23|1.39752
03:46:25|1.39752
03:46:26|1.39794
03:46:27|1.39857
03:46:28|1.39883
03:46:28|1.39966
03:46:30|1.39969
03:46:31|1.39978
03:46:32|1.3998
03:46:33|1.3998
03:46:34|1.39993
03:46:35|1.39988
03:46:36|1.40045
03:46:37|1.40045
03:46:38|1.40056
03:46:39|1.40046
03:46:40|1.40043
03:46:41|1.40054
03:46:42|1.40102
03:46:43|1.40157
03:46:44|1.40162
03:46:45|1.40131
03:46:46|1.4016
03:46:47|1.40133
03:46:48|1.40042
03:46:49|1.40064
03:46:51|1.40091
03:46:52|1.40159
03:46:53|1.40111
03:46:54|1.40111
03:46:56|1.40162
03:46:57|1.40163
03:46:58|1.40126
03:46:58|1.40126
03:47:00|1.402
03:47:01|1.40272
03:47:02|1.40208
03:47:04|1.4019
03:47:04|1.4019
03:47:06|1.40233
03:47:07|1.40233
03:47:08|1.40123
03:47:08|1.40137
03:47:10|1.4026
03:47:10|1.40344
03:47:12|1.40321
03:47:12|1.403
03:47:13|1.40345
03:47:14|1.40345
03:47:16|1.40358
03:47:16|1.40358
03:47:18|1.404
03:47:19|1.404
03:47:20|1.40354
03:47:21|1.40408
03:47:21|1.40413
03:47:22|1.40416
03:47:24|1.40429
03:47:24|1.40354
03:47:26|1.40354
03:47:26|1.40355
03:47:28|1.40449
03:47:29|1.40502
03:47:29|1.40355
03:47:31|1.4035
03:47:32|1.40333
03:47:33|1.40234
03:47:33|1.40301
03:47:35|1.40354
03:47:35|1.40249
03:47:36|1.40248
03:47:38|1.40231
03:47:39|1.40247
03:47:40|1.40213
03:47:41|1.40213
03:47:42|1.40124
03:47:44|1.40062
03:47:44|1.40062
03:47:45|1.40079
03:47:46|1.40043
03:47:47|1.40006
03:47:49|1.40002
03:47:51|1.39967
03:47:51|1.39801
03:47:53|1.3992
03:47:55|1.39882
03:47:56|1.399
03:47:57|1.39885
03:47:59|1.39858
03:47:59|1.39914
03:48:00|1.39914
03:48:01|1.40015
03:48:02|1.39952
03:48:03|1.39952
03:48:04|1.3992
03:48:05|1.3992
03:48:06|1.39961
03:48:07|1.40029
03:48:08|1.40117
03:48:09|1.40151
03:48:10|1.40101
03:48:11|1.401
03:48:12|1.40107
03:48:13|1.40107
03:48:14|1.40143
03:48:15|1.40115
03:48:16|1.40115
03:48:17|1.40193
03:48:18|1.40232
03:48:19|1.40232
03:48:20|1.40205
03:48:21|1.40262
03:48:22|1.40247
03:48:23|1.40231
03:48:25|1.40222
03:48:25|1.40261
03:48:26|1.40261
03:48:27|1.40261
03:48:28|1.40278
03:48:30|1.40263
03:48:30|1.40288
03:48:31|1.40247
03:48:32|1.40247
03:48:33|1.40145
03:48:35|1.40111
03:48:36|1.40101
03:48:37|1.401
03:48:38|1.40123
03:48:39|1.40123
03:48:40|1.40121
03:48:41|1.40121
03:48:42|1.40107
03:48:43|1.40107
03:48:44|1.40086
03:48:45|1.40086
03:48:46|1.40086
03:48:47|1.40087
03:48:48|1.40084
03:48:50|1.40164
03:48:51|1.40195
03:48:52|1.40214
03:48:53|1.40224
03:48:55|1.40211
03:48:56|1.40211
03:48:56|1.40247
03:48:58|1.40296
03:48:59|1.40296
03:49:00|1.40335
03:49:02|1.40259
03:49:03|1.40206
03:49:04|1.4015
03:49:05|1.4015
03:49:06|1.40127
03:49:07|1.40157
03:49:08|1.40199
03:49:09|1.40254
03:49:10|1.40254
03:49:11|1.40254
03:49:12|1.40254
03:49:13|1.40254
03:49:14|1.4026
03:49:15|1.40248
03:49:16|1.40231
03:49:17|1.40201
03:49:18|1.40201
03:49:19|1.40198
03:49:20|1.40175
03:49:22|1.40056
03:49:23|1.40056
03:49:24|1.4007
03:49:25|1.40183
03:49:26|1.40176
03:49:27|1.40256
03:49:28|1.40256
03:49:29|1.40256
03:49:30|1.40256
03:49:31|1.40281
03:49:32|1.40281
03:49:33|1.40233
03:49:34|1.40284
03:49:35|1.402
03:49:36|1.40146
03:49:37|1.40147
03:49:38|1.40146
03:49:39|1.4009
03:49:40|1.4009
03:49:41|1.40073
03:49:42|1.40073
03:49:43|1.40095
03:49:45|1.40137
03:49:46|1.40238
03:49:47|1.40238
03:49:48|1.40091
03:49:49|1.40091
03:49:51|1.40091
03:49:52|1.4008
03:49:53|1.4008
03:49:55|1.40079
03:49:55|1.40089
03:49:57|1.40089
03:49:58|1.4009
03:49:59|1.40089
03:50:01|1.40091
03:50:02|1.40133
03:50:03|1.40092
03:50:03|1.40051
03:50:05|1.40051
03:50:06|1.40025
03:50:07|1.40035
03:50:08|1.40005
03:50:08|1.40024
03:50:10|1.40005
03:50:11|1.4
03:50:12|1.39975
03:50:13|1.39938
03:50:14|1.39903
03:50:15|1.39889
03:50:16|1.39889
03:50:17|1.39889
03:50:19|1.39889
03:50:20|1.39889
03:50:21|1.39986
03:50:21|1.39989
03:50:23|1.39989
03:50:23|1.40001
03:50:25|1.40001
03:50:26|1.40001
03:50:26|1.40001
03:50:27|1.39986
03:50:29|1.3996
03:50:30|1.3996
03:50:30|1.39938
03:50:32|1.39938
03:50:32|1.39924
03:50:33|1.39909
03:50:35|1.39921
03:50:35|1.39911
03:50:36|1.39911
03:50:37|1.40185
03:50:39|1.40108
03:50:39|1.40101
03:50:41|1.40101
03:50:42|1.40127
03:50:42|1.40136
03:50:44|1.40123
03:50:44|1.40123
03:50:45|1.40115
03:50:47|1.401
03:50:47|1.40142
03:50:48|1.40142
03:50:49|1.40104
03:50:51|1.40105
03:50:53|1.40105
03:50:54|1.40123
03:50:55|1.40199
03:50:57|1.40245
03:50:57|1.40258
03:50:58|1.40198
03:50:59|1.40201
03:51:00|1.40158
03:51:01|1.40129
03:51:03|1.40141
03:51:03|1.40141
03:51:04|1.40146
03:51:05|1.40109
03:51:06|1.40117
03:51:08|1.40101
03:51:09|1.40101
03:51:10|1.40101
03:51:11|1.40101
03:51:12|1.401
03:51:14|1.40188
03:51:15|1.40137
03:51:16|1.401
03:51:17|1.401
03:51:17|1.401
03:51:19|1.40141
03:51:19|1.40138
03:51:21|1.40138
03:51:22|1.40131
03:51:23|1.40199
03:51:23|1.40203
03:51:25|1.40197
03:51:25|1.40105
03:51:27|1.40105
03:51:28|1.4013
03:51:29|1.4013
03:51:30|1.40114
03:51:31|1.40112
03:51:32|1.40105
03:51:33|1.40195
03:51:34|1.40216
03:51:35|1.40171
03:51:36|1.40183
03:51:37|1.401
03:51:38|1.401
03:51:39|1.40101
03:51:40|1.40125
03:51:41|1.40166
03:51:42|1.40124
03:51:43|1.40124
03:51:44|1.40143
03:51:45|1.40167
03:51:46|1.40151
03:51:46|1.40136
03:51:48|1.40123
03:51:49|1.40114
03:51:49|1.40101
03:51:52|1.40107
03:51:53|1.40116
03:51:55|1.401
03:51:55|1.40122
03:51:57|1.401
03:51:59|1.401
03:51:59|1.401
03:52:00|1.401
03:52:01|1.401
03:52:03|1.401
03:52:03|1.40014
03:52:04|1.4001
03:52:05|1.40156
03:52:06|1.40193
03:52:07|1.4024
03:52:09|1.40279
03:52:10|1.40169
03:52:11|1.4017
03:52:12|1.4017
03:52:13|1.4017
03:52:14|1.4017
03:52:15|1.40112
03:52:16|1.40086
03:52:17|1.4004
03:52:18|1.4004
03:52:19|1.4011
03:52:20|1.40068
03:52:21|1.40023
03:52:22|1.40035
03:52:23|1.40035
03:52:24|1.40034
03:52:25|1.4001
03:52:26|1.4001
03:52:27|1.4001
03:52:28|1.4001
03:52:29|1.40066
03:52:30|1.40042
03:52:31|1.40018
03:52:32|1.40026
03:52:33|1.4
03:52:34|1.39946
03:52:35|1.39886
03:52:36|1.39874
03:52:37|1.39893
03:52:38|1.39909
03:52:39|1.39851
03:52:40|1.39851
03:52:41|1.40034
03:52:42|1.4001
03:52:43|1.39894
03:52:44|1.39915
03:52:45|1.39886
03:52:46|1.39951
03:52:47|1.3988
03:52:48|1.3988
03:52:49|1.3988
03:52:50|1.39807
03:52:52|1.39807
03:52:53|1.39732
03:52:54|1.3972
03:52:56|1.3965
03:52:57|1.39695
03:52:59|1.39644
03:52:59|1.39645
03:53:00|1.39644
03:53:03|1.39612
03:53:03|1.39619
03:53:04|1.3975
03:53:05|1.39759
03:53:06|1.39759
03:53:08|1.39612
03:53:08|1.39625
03:53:09|1.39612
03:53:10|1.39563
03:53:11|1.39556
03:53:12|1.39448
03:53:13|1.39393
03:53:14|1.39409
03:53:15|1.39388
03:53:16|1.39572
03:53:17|1.39492
03:53:19|1.39505
03:53:19|1.39542
03:53:20|1.39497
03:53:22|1.39481
03:53:22|1.3941
03:53:24|1.39419
03:53:25|1.3946
03:53:26|1.39453
03:53:27|1.39453
03:53:27|1.39519
03:53:30|1.3947
03:53:30|1.39408
03:53:31|1.39408
03:53:32|1.394
03:53:33|1.39354
03:53:34|1.3948
03:53:35|1.39376
03:53:36|1.39364
03:53:37|1.39302
03:53:38|1.39375
03:53:39|1.39327
03:53:41|1.39387
03:53:41|1.39455
03:53:42|1.39485
03:53:44|1.39465
03:53:44|1.39535
03:53:45|1.39454
03:53:46|1.39534
03:53:48|1.39534
03:53:48|1.39534
03:53:50|1.39422
03:53:51|1.39515
03:53:51|1.39512
03:53:53|1.39466
03:53:55|1.39391
03:53:56|1.39391
03:53:57|1.39386
03:53:59|1.39333
03:54:00|1.39344
03:54:01|1.39344
03:54:02|1.39301
03:54:03|1.39326
03:54:05|1.39441
03:54:06|1.39398
03:54:07|1.39339
03:54:08|1.39339
03:54:09|1.39302
03:54:10|1.39338
03:54:11|1.39342
03:54:12|1.393
03:54:13|1.39227
03:54:14|1.39223
03:54:16|1.39439
03:54:16|1.3944
03:54:18|1.39341
03:54:19|1.39391
03:54:19|1.39389
03:54:21|1.39362
03:54:21|1.39312
03:54:22|1.3925
03:54:23|1.39251
03:54:24|1.39265
03:54:26|1.3925
03:54:26|1.39251
03:54:28|1.39261
03:54:29|1.39261
03:54:30|1.39314
03:54:31|1.39325
03:54:31|1.39325
03:54:33|1.39325
03:54:34|1.39325
03:54:35|1.39325
03:54:36|1.39343
03:54:37|1.39347
03:54:38|1.39407
03:54:39|1.39388
03:54:41|1.39326
03:54:41|1.39247
03:54:42|1.3922
03:54:43|1.39226
03:54:44|1.39226
03:54:45|1.3917
03:54:46|1.39195
03:54:47|1.39211
03:54:48|1.39219
03:54:49|1.3912
03:54:50|1.39094
03:54:51|1.39085
03:54:53|1.39078
03:54:55|1.39075
03:54:56|1.39076
03:54:57|1.39111
03:54:58|1.39086
03:54:59|1.39136
03:55:01|1.39077
03:55:01|1.39137
03:55:02|1.39097
03:55:03|1.39097
03:55:05|1.39056
03:55:06|1.3916
03:55:07|1.39123
03:55:08|1.39123
03:55:09|1.39077
03:55:10|1.39077
03:55:10|1.39077
03:55:11|1.39157
03:55:12|1.39157
03:55:14|1.39107
03:55:15|1.39107
03:55:16|1.39107
03:55:17|1.39107
03:55:17|1.39169
03:55:19|1.3922
03:55:20|1.39222
03:55:21|1.3924
03:55:22|1.39272
03:55:23|1.39272
03:55:24|1.39227
03:55:25|1.3922
03:55:26|1.3926
03:55:26|1.39264
03:55:27|1.39264
03:55:29|1.39264
03:55:30|1.39264
03:55:31|1.39293
03:55:32|1.39293
03:55:33|1.39286
03:55:34|1.39286
03:55:35|1.39188
03:55:36|1.3922
03:55:37|1.39255
03:55:38|1.39264
03:55:39|1.3922
03:55:40|1.39272
03:55:41|1.39287
03:55:42|1.3929
03:55:43|1.3929
03:55:44|1.3929
03:55:45|1.39273
03:55:46|1.39286
03:55:47|1.3926
03:55:48|1.39232
03:55:49|1.39232
03:55:50|1.39232
03:55:51|1.39318
03:55:52|1.39363
03:55:54|1.39336
03:55:55|1.39181
03:55:56|1.39157
03:55:58|1.39058
03:55:59|1.39056
03:56:00|1.39017
03:56:01|1.39035
03:56:01|1.39018
03:56:02|1.39092
03:56:04|1.39092
03:56:04|1.39092
03:56:06|1.38881
03:56:08|1.38934
03:56:09|1.38961
03:56:10|1.38929
03:56:11|1.3888
03:56:12|1.38907
03:56:13|1.38886
03:56:14|1.38886
03:56:15|1.38974
03:56:16|1.38988
03:56:17|1.38991
03:56:18|1.38991
03:56:19|1.38991
03:56:20|1.39
03:56:21|1.38983
03:56:22|1.38983
03:56:23|1.38965
03:56:24|1.38884
03:56:25|1.38884
03:56:26|1.38884
03:56:27|1.3887
03:56:28|1.3887
03:56:29|1.38896
03:56:30|1.38896
03:56:31|1.38894
03:56:32|1.38897
03:56:33|1.38915
03:56:34|1.39051
03:56:35|1.39053
03:56:37|1.39029
03:56:37|1.39003
03:56:38|1.38909
03:56:39|1.38901
03:56:40|1.38901
03:56:42|1.38923
03:56:42|1.38916
03:56:43|1.38994
03:56:44|1.38994
03:56:45|1.3903
03:56:46|1.3903
03:56:47|1.39048
03:56:49|1.39048
03:56:49|1.39044
03:56:51|1.39044
03:56:51|1.39044
03:56:53|1.39085
03:56:54|1.39092
03:56:56|1.39092
03:56:57|1.39109
03:56:58|1.39106
03:56:59|1.39077
03:57:00|1.39057
03:57:02|1.39088
03:57:02|1.39088
03:57:04|1.39089
03:57:05|1.39117
03:57:06|1.39092
03:57:06|1.39106
03:57:08|1.39085
03:57:09|1.39085
03:57:10|1.39067
03:57:11|1.39067
03:57:11|1.39076
03:57:13|1.39058
03:57:14|1.39026
03:57:15|1.38948
03:57:16|1.39013
03:57:17|1.39013
03:57:18|1.38946
03:57:19|1.38938
03:57:20|1.38938
03:57:21|1.38945
03:57:21|1.38945
03:57:23|1.38932
03:57:23|1.38921
03:57:25|1.38977
03:57:26|1.38977
03:57:27|1.38977
03:57:27|1.38984
03:57:29|1.38984
03:57:30|1.38962
03:57:30|1.38962
03:57:32|1.38982
03:57:33|1.38982
03:57:34|1.38982
03:57:35|1.38982
03:57:36|1.38982
03:57:37|1.38982
03:57:38|1.38997
03:57:38|1.39012
03:57:40|1.39024
03:57:41|1.39024
03:57:41|1.39027
03:57:43|1.39027
03:57:44|1.39027
03:57:45|1.39027
03:57:46|1.39025
03:57:47|1.39025
03:57:47|1.39025
03:57:49|1.39025
03:57:50|1.39024
03:57:51|1.38965
03:57:53|1.38912
03:57:53|1.38933
03:57:54|1.38965
03:57:55|1.38965
03:57:57|1.38965
03:57:59|1.39044
03:57:59|1.39044
03:58:00|1.39052
03:58:01|1.3907
03:58:02|1.3915
03:58:03|1.3912
03:58:04|1.3912
03:58:06|1.39036
03:58:08|1.39005
03:58:08|1.39062
03:58:09|1.39026
03:58:10|1.39023
03:58:11|1.39023
03:58:12|1.39023
03:58:13|1.39023
03:58:14|1.39023
03:58:15|1.39072
03:58:16|1.39072
03:58:17|1.39072
03:58:18|1.39072
03:58:19|1.39061
03:58:20|1.39061
03:58:21|1.39061
03:58:23|1.39061
03:58:23|1.39061
03:58:24|1.391
03:58:25|1.391
03:58:26|1.3909
03:58:27|1.3909
03:58:28|1.3909
03:58:29|1.3909
03:58:30|1.3909
03:58:32|1.39039
03:58:32|1.39018
03:58:34|1.39018
03:58:35|1.39018
03:58:36|1.39018
03:58:37|1.39079
03:58:38|1.39038
03:58:39|1.39038
03:58:40|1.39029
03:58:41|1.39029
03:58:41|1.39008
03:58:43|1.39029
03:58:44|1.39029
03:58:45|1.39097
03:58:46|1.39097
03:58:47|1.39097
03:58:48|1.39097
03:58:49|1.39097
03:58:50|1.39097
03:58:51|1.39097
03:58:52|1.39097
03:58:53|1.39096
03:58:54|1.39085
03:58:55|1.39085
03:58:57|1.39085
03:58:58|1.39067
03:59:00|1.39086
03:59:01|1.39032
03:59:02|1.39032
03:59:04|1.39032
03:59:06|1.39032
03:59:06|1.39097
03:59:07|1.39103
03:59:08|1.39103
03:59:09|1.39103
03:59:11|1.39104
03:59:11|1.39077
03:59:12|1.39059
03:59:13|1.39059
03:59:14|1.3903
03:59:15|1.39009
03:59:16|1.39068
03:59:17|1.39068
03:59:18|1.39068
03:59:19|1.39101
03:59:20|1.39101
03:59:21|1.39101
03:59:22|1.39095
03:59:23|1.39054
03:59:24|1.38991
03:59:25|1.38991
03:59:27|1.39008
03:59:27|1.39016
03:59:28|1.39047
03:59:29|1.39055
03:59:30|1.39074
03:59:31|1.39099
03:59:32|1.39041
03:59:33|1.39055
03:59:34|1.39022
03:59:35|1.39079
03:59:36|1.39079
03:59:37|1.39098
03:59:38|1.39098
03:59:39|1.39098
03:59:40|1.39139
03:59:41|1.39237
03:59:43|1.3924
03:59:43|1.39233
03:59:44|1.39223
03:59:46|1.39163
03:59:47|1.39172
03:59:48|1.39172
03:59:49|1.39248
03:59:50|1.39272
03:59:51|1.39289
03:59:52|1.39289
03:59:53|1.39289
03:59:54|1.39286
03:59:55|1.39286
03:59:56|1.39286
03:59:57|1.39286
03:59:58|1.39286
03:59:59|1.39286
04:00:01|1.39347
04:00:02|1.39365
04:00:03|1.39328
04:00:04|1.39367
04:00:05|1.39388
04:00:06|1.39377
04:00:07|1.39377
04:00:08|1.39318
04:00:09|1.39318
04:00:10|1.39318
04:00:11|1.39318
04:00:12|1.39371
04:00:13|1.39371
04:00:15|1.39448
04:00:15|1.39445
04:00:16|1.39446
04:00:18|1.39446
04:00:19|1.39446
04:00:20|1.39438
04:00:20|1.39441
04:00:21|1.39441
04:00:23|1.39441
04:00:24|1.39436
04:00:24|1.39436
04:00:26|1.39451
04:00:26|1.39451
04:00:28|1.39451
04:00:29|1.39451
04:00:30|1.39451
04:00:31|1.39451
04:00:32|1.39451
04:00:33|1.39487
04:00:34|1.395
04:00:35|1.39519
04:00:36|1.39519
04:00:37|1.39527
04:00:38|1.39527
04:00:39|1.39546
04:00:40|1.39556
04:00:41|1.39517
04:00:42|1.39512
04:00:43|1.39512
04:00:44|1.39571
04:00:45|1.39519
04:00:46|1.39461
04:00:47|1.39451
04:00:48|1.39455
04:00:49|1.39385
04:00:50|1.39437
04:00:51|1.39451
04:00:52|1.39451
04:00:53|1.39452
04:00:54|1.39458
04:00:55|1.39458
04:00:56|1.39415
04:00:57|1.39415
04:00:59|1.39439
04:01:00|1.39397
04:01:01|1.39435
04:01:02|1.39435
04:01:03|1.3941
04:01:05|1.39435
04:01:06|1.39435
04:01:07|1.39536
04:01:08|1.39573
04:01:09|1.39579
04:01:10|1.39558
04:01:11|1.39518
04:01:12|1.39512
04:01:13|1.39588
04:01:14|1.39587
04:01:15|1.39588
04:01:16|1.39582
04:01:17|1.39583
04:01:18|1.39576
04:01:19|1.396
04:01:20|1.39664
04:01:21|1.39664
04:01:22|1.39699
04:01:23|1.39659
04:01:24|1.39633
04:01:25|1.39633
04:01:26|1.39627
04:01:27|1.39627
04:01:28|1.3969
04:01:29|1.397
04:01:30|1.397
04:01:31|1.39641
04:01:32|1.39644
04:01:33|1.39644
04:01:34|1.39644
04:01:35|1.39644
04:01:36|1.39671
04:01:37|1.39672
04:01:38|1.39672
04:01:39|1.39678
04:01:40|1.39678
04:01:41|1.3966
04:01:42|1.39735
04:01:43|1.39721
04:01:44|1.3975
04:01:45|1.39756
04:01:46|1.39764
04:01:47|1.39735
04:01:48|1.39735
04:01:49|1.39766
04:01:50|1.39766
04:01:52|1.39795
04:01:53|1.39857
04:01:54|1.39833
04:01:55|1.39833
04:01:55|1.39808
04:01:56|1.3988
04:01:58|1.39879
04:01:59|1.3988
04:02:00|1.39892
04:02:02|1.39895
04:02:03|1.39823
04:02:04|1.39851
04:02:06|1.3982
04:02:06|1.39843
04:02:07|1.39831
04:02:08|1.39922
04:02:09|1.39871
04:02:10|1.39853
04:02:11|1.39998
04:02:12|1.39917
04:02:13|1.39945
04:02:14|1.39923
04:02:15|1.39917
04:02:16|1.39917
04:02:17|1.39917
04:02:19|1.39922
04:02:19|1.39959
04:02:20|1.39965
04:02:21|1.39965
04:02:22|1.39945
04:02:23|1.39945
04:02:24|1.39927
04:02:25|1.39901
04:02:26|1.39918
04:02:27|1.39918
04:02:28|1.39919
04:02:29|1.39918
04:02:30|1.39821
04:02:31|1.39819
04:02:32|1.39794
04:02:33|1.39743
04:02:34|1.39913
04:02:35|1.39814
04:02:36|1.3979
04:02:37|1.39775
04:02:38|1.39751
04:02:39|1.39735
04:02:41|1.39684
04:02:41|1.39981
04:02:42|1.3975
04:02:43|1.3979
04:02:44|1.3979
04:02:46|1.39834
04:02:46|1.39834
04:02:48|1.39784
04:02:48|1.39745
04:02:49|1.39745
04:02:50|1.39745
04:02:51|1.3974
04:02:53|1.3974
04:02:54|1.3974
04:02:55|1.39739
04:02:55|1.39745
04:02:57|1.39745
04:02:57|1.39705
04:02:58|1.39705
04:03:00|1.39707
04:03:02|1.39645
04:03:03|1.3965
04:03:04|1.39605
04:03:05|1.39605
04:03:06|1.39577
04:03:07|1.39551
04:03:08|1.39523
04:03:10|1.3956
04:03:10|1.3956
04:03:13|1.395
04:03:14|1.39491
04:03:14|1.39478
04:03:16|1.39422
04:03:17|1.39422
04:03:18|1.39422
04:03:19|1.394
04:03:20|1.3934
04:03:21|1.39312
04:03:22|1.39281
04:03:23|1.39331
04:03:24|1.39361
04:03:25|1.39382
04:03:26|1.39415
04:03:27|1.39477
04:03:28|1.39494
04:03:29|1.39435
04:03:30|1.39435
04:03:31|1.39386
04:03:32|1.39348
04:03:33|1.39453
04:03:34|1.39532
04:03:35|1.39482
04:03:36|1.39441
04:03:37|1.39441
04:03:38|1.39474
04:03:40|1.39526
04:03:40|1.39503
04:03:41|1.39503
04:03:42|1.39503
04:03:43|1.39491
04:03:44|1.3943
04:03:45|1.39397
04:03:46|1.39373
04:03:47|1.39358
04:03:48|1.3946
04:03:49|1.395
04:03:50|1.39499
04:03:51|1.39499
04:03:52|1.39499
04:03:53|1.39533
04:03:54|1.39559
04:03:56|1.39597
04:03:56|1.39631
04:03:58|1.3971
04:03:59|1.39827
04:04:01|1.39769
04:04:02|1.39883
04:04:03|1.39961
04:04:05|1.39906
04:04:06|1.39927
04:04:06|1.4005
04:04:08|1.40211
04:04:09|1.40212
04:04:10|1.40211
04:04:11|1.4031
04:04:12|1.40347
04:04:13|1.40375
04:04:14|1.40396
04:04:15|1.40432
04:04:16|1.40488
04:04:17|1.40633
04:04:18|1.40607
04:04:19|1.40976
04:04:20|1.40828
04:04:21|1.40863
04:04:22|1.40807
04:04:23|1.40881
04:04:25|1.40889
04:04:25|1.40867
04:04:26|1.40752
04:04:28|1.40798
04:04:29|1.4089
04:04:29|1.40907
04:04:31|1.40907
04:04:31|1.41046
04:04:33|1.41025
04:04:34|1.40992
04:04:35|1.41002
04:04:36|1.41002
04:04:37|1.40956
04:04:38|1.40941
04:04:39|1.40934
04:04:40|1.40934
04:04:41|1.41049
04:04:42|1.4116
04:04:43|1.41187
04:04:44|1.4111
04:04:45|1.41067
04:04:46|1.41026
04:04:47|1.40953
04:04:48|1.40913
04:04:49|1.40947
04:04:50|1.40907
04:04:51|1.41019
04:04:52|1.4102
04:04:53|1.40964
04:04:54|1.4101
04:04:55|1.40975
04:04:57|1.40866
04:04:57|1.40866
04:04:59|1.40892
04:05:00|1.40937
04:05:01|1.40855
04:05:02|1.40898
04:05:04|1.4108
04:05:05|1.41062
04:05:06|1.41173
04:05:07|1.41195
04:05:07|1.41074
04:05:09|1.41074
04:05:10|1.41131
04:05:12|1.4128
04:05:13|1.41325
04:05:14|1.41632
04:05:14|1.41552
04:05:15|1.41631
04:05:16|1.41677
04:05:18|1.41726
04:05:19|1.41753
04:05:19|1.4199
04:05:21|1.41809
04:05:21|1.41782
04:05:23|1.41774
04:05:24|1.41774
04:05:25|1.4174
04:05:26|1.41545
04:05:27|1.4157
04:05:28|1.41613
04:05:29|1.41549
04:05:30|1.41565
04:05:31|1.41565
04:05:32|1.41565
04:05:33|1.41421
04:05:34|1.41405
04:05:35|1.41405
04:05:36|1.41511
04:05:37|1.41511
04:05:38|1.41511
04:05:39|1.41511
04:05:40|1.41591
04:05:41|1.41517
04:05:42|1.415
04:05:43|1.41517
04:05:44|1.41517
04:05:45|1.41476
04:05:46|1.41451
04:05:47|1.41451
04:05:48|1.41451
04:05:50|1.41379
04:05:50|1.41518
04:05:51|1.41503
04:05:52|1.41503
04:05:53|1.4152
04:05:55|1.4152
04:05:55|1.415
04:05:56|1.415
04:05:57|1.41472
04:05:58|1.41495
04:05:59|1.41512
04:06:00|1.41501
04:06:01|1.41479
04:06:03|1.414
04:06:05|1.41437
04:06:06|1.41419
04:06:08|1.41497
04:06:08|1.41488
04:06:09|1.41437
04:06:11|1.41421
04:06:12|1.41574
04:06:13|1.41531
04:06:14|1.41531
04:06:15|1.41459
04:06:16|1.41517
04:06:17|1.41532
04:06:18|1.41492
04:06:19|1.41488
04:06:20|1.41491
04:06:21|1.41604
04:06:22|1.41622
04:06:23|1.41619
04:06:24|1.41656
04:06:25|1.41737
04:06:27|1.41743
04:06:27|1.41753
04:06:28|1.41675
04:06:30|1.41675
04:06:30|1.41668
04:06:31|1.41668
04:06:33|1.41675
04:06:33|1.41646
04:06:34|1.41659
04:06:36|1.4156
04:06:36|1.41497
04:06:37|1.41576
04:06:39|1.41586
04:06:40|1.41558
04:06:41|1.41552
04:06:42|1.41537
04:06:43|1.41537
04:06:44|1.41537
04:06:45|1.41581
04:06:46|1.41548
04:06:47|1.41548
04:06:48|1.41569
04:06:49|1.41569
04:06:50|1.41588
04:06:51|1.41588
04:06:52|1.41672
04:06:53|1.41664
04:06:54|1.41727
04:06:55|1.41723
04:06:56|1.41747
04:06:57|1.41737
04:06:58|1.41711
04:06:59|1.41705
04:07:00|1.41646
04:07:01|1.41594
04:07:02|1.41594
04:07:04|1.4157
04:07:05|1.41536
04:07:07|1.41556
04:07:08|1.41556
04:07:08|1.41556
04:07:09|1.41535
04:07:11|1.41533
04:07:13|1.41533
04:07:13|1.41533
04:07:14|1.41533
04:07:15|1.41526
04:07:16|1.41522
04:07:18|1.41521
04:07:18|1.41533
04:07:19|1.41533
04:07:21|1.41528
04:07:23|1.415
04:07:23|1.41551
04:07:24|1.41551
04:07:25|1.41549
04:07:26|1.41549
04:07:27|1.41552
04:07:28|1.41552
04:07:30|1.41578
04:07:31|1.41578
04:07:32|1.41551
04:07:32|1.415
04:07:33|1.41496
04:07:35|1.4144
04:07:36|1.41318
04:07:37|1.41245
04:07:38|1.41239
04:07:39|1.41369
04:07:40|1.41381
04:07:41|1.41479
04:07:42|1.41529
04:07:43|1.41535
04:07:44|1.41551
04:07:45|1.41567
04:07:46|1.41567
04:07:47|1.41611
04:07:48|1.41656
04:07:50|1.41764
04:07:51|1.41779
04:07:51|1.41802
04:07:52|1.4178
04:07:54|1.4178
04:07:54|1.41806
04:07:55|1.41806
04:07:57|1.41879
04:07:58|1.41825
04:07:59|1.4179
04:08:00|1.41721
04:08:01|1.41721
04:08:02|1.41721
04:08:04|1.41641
04:08:05|1.41629
04:08:07|1.41569
04:08:08|1.41563
04:08:09|1.41563
04:08:10|1.41563
04:08:11|1.41563
04:08:12|1.41509
04:08:13|1.41545
04:08:14|1.41545
04:08:15|1.4153
04:08:16|1.4153
04:08:17|1.41512
04:08:18|1.41525
04:08:20|1.41481
04:08:20|1.41485
04:08:21|1.41485
04:08:22|1.41467
04:08:23|1.41467
04:08:25|1.41467
04:08:25|1.41364
04:08:26|1.41404
04:08:27|1.41404
04:08:28|1.41404
04:08:30|1.41404
04:08:30|1.41404
04:08:31|1.41428
04:08:32|1.41428
04:08:33|1.4146
04:08:34|1.41533
04:08:35|1.41499
04:08:36|1.41497
04:08:37|1.41454
04:08:38|1.41401
04:08:39|1.41401
04:08:40|1.41401
04:08:42|1.41401
04:08:42|1.41421
04:08:44|1.41357
04:08:45|1.41339
04:08:46|1.41339
04:08:47|1.41339
04:08:48|1.41339
04:08:49|1.41357
04:08:50|1.41427
04:08:51|1.41427
04:08:52|1.41422
04:08:53|1.41486
04:08:54|1.41486
04:08:55|1.41486
04:08:56|1.41486
04:08:57|1.41599
04:08:58|1.41589
04:08:59|1.4166
04:09:00|1.41779
04:09:01|1.41738
04:09:02|1.41621
04:09:03|1.41578
04:09:05|1.41518
04:09:06|1.41575
04:09:08|1.41515
04:09:10|1.41535
04:09:11|1.41518
04:09:12|1.41524
04:09:13|1.41485
04:09:14|1.41457
04:09:15|1.41534
04:09:15|1.41546
04:09:17|1.41482
04:09:18|1.41482
04:09:19|1.41391
04:09:20|1.41366
04:09:21|1.41268
04:09:21|1.41275
04:09:23|1.41325
04:09:24|1.41239
04:09:24|1.41242
04:09:26|1.41211
04:09:27|1.41221
04:09:28|1.41246
04:09:29|1.41225
04:09:30|1.41225
04:09:31|1.41248
04:09:32|1.41248
04:09:34|1.41244
04:09:35|1.41261
04:09:35|1.41253
04:09:37|1.41248
04:09:37|1.41201
04:09:38|1.41226
04:09:40|1.41236
04:09:41|1.41225
04:09:41|1.41253
04:09:42|1.41241
04:09:43|1.41241
04:09:44|1.41265
04:09:46|1.41262
04:09:46|1.41262
04:09:48|1.41262
04:09:48|1.41225
04:09:50|1.41239
04:09:51|1.41237
04:09:51|1.41237
04:09:52|1.41237
04:09:54|1.41237
04:09:54|1.41237
04:09:56|1.41215
04:09:56|1.41217
04:09:58|1.41189
04:09:58|1.41176
04:09:59|1.41176
04:10:00|1.41153
04:10:01|1.41137
04:10:03|1.41141
04:10:03|1.41135
04:10:04|1.41309
04:10:07|1.41244
04:10:08|1.41332
04:10:09|1.41285
04:10:10|1.41285
04:10:12|1.41273
04:10:12|1.41273
04:10:13|1.41273
04:10:14|1.41331
04:10:15|1.4134
04:10:16|1.41421
04:10:18|1.41693
04:10:19|1.4153
04:10:20|1.41595
04:10:21|1.41578
04:10:22|1.41587
04:10:23|1.41587
04:10:24|1.41583
04:10:25|1.41642
04:10:26|1.41747
04:10:27|1.41747
04:10:28|1.41789
04:10:29|1.41693
04:10:30|1.41725
04:10:31|1.41787
04:10:32|1.41787
04:10:33|1.41786
04:10:34|1.41718
04:10:35|1.41784
04:10:36|1.41777
04:10:37|1.41773
04:10:38|1.41773
04:10:39|1.41773
04:10:40|1.417
04:10:41|1.417
04:10:43|1.41716
04:10:44|1.41716
04:10:44|1.41694
04:10:46|1.41688
04:10:46|1.41688
04:10:47|1.416
04:10:48|1.41575
04:10:50|1.41575
04:10:51|1.41651
04:10:52|1.41635
04:10:53|1.41513
04:10:54|1.4157
04:10:55|1.41592
04:10:56|1.41601
04:10:57|1.415
04:10:57|1.41662
04:10:58|1.41668
04:11:00|1.41661
04:11:01|1.41578
04:11:02|1.41558
04:11:03|1.41569
04:11:04|1.41624
04:11:06|1.4163
04:11:08|1.4163
04:11:09|1.41621
04:11:10|1.41623
04:11:11|1.41583
04:11:13|1.416
04:11:13|1.416
04:11:15|1.416
04:11:15|1.41554
04:11:17|1.41548
04:11:17|1.41505
04:11:18|1.41505
04:11:20|1.41477
04:11:21|1.41504
04:11:22|1.41477
04:11:23|1.41504
04:11:24|1.414
04:11:25|1.414
04:11:26|1.41442
04:11:27|1.41355
04:11:28|1.41365
04:11:29|1.41333
04:11:30|1.41326
04:11:31|1.4128
04:11:33|1.41275
04:11:34|1.41227
04:11:34|1.41126
04:11:36|1.41152
04:11:37|1.41121
04:11:38|1.41101
04:11:39|1.41161
04:11:39|1.41182
04:11:40|1.41176
04:11:41|1.4121
04:11:42|1.41151
04:11:44|1.41164
04:11:45|1.41164
04:11:46|1.41164
04:11:46|1.41131
04:11:48|1.41131
04:11:49|1.41131
04:11:49|1.41131
04:11:50|1.41131
04:11:52|1.41137
04:11:53|1.41091
04:11:54|1.41109
04:11:55|1.41077
04:11:56|1.41097
04:11:57|1.41014
04:11:58|1.41123
04:11:59|1.41136
04:12:00|1.4109
04:12:01|1.41059
04:12:02|1.41059
04:12:03|1.41225
04:12:04|1.4115
04:12:05|1.41147
04:12:06|1.4111
04:12:08|1.4111
04:12:09|1.41088
04:12:11|1.41018
04:12:13|1.40854
04:12:13|1.40842
04:12:15|1.40774
04:12:16|1.40774
04:12:17|1.40852
04:12:18|1.409
04:12:19|1.4093
04:12:21|1.40955
04:12:21|1.40955
04:12:22|1.40955
04:12:23|1.40939
04:12:24|1.40864
04:12:25|1.40863
04:12:27|1.40881
04:12:27|1.40911
04:12:28|1.40919
04:12:29|1.40866
04:12:30|1.40862
04:12:32|1.40862
04:12:33|1.40896
04:12:33|1.40918
04:12:34|1.40863
04:12:36|1.4088
04:12:37|1.40939
04:12:38|1.40939
04:12:38|1.40871
04:12:39|1.40965
04:12:40|1.40946
04:12:42|1.40946
04:12:42|1.4086
04:12:44|1.40858
04:12:44|1.40858
04:12:46|1.40858
04:12:46|1.40854
04:12:48|1.40854
04:12:48|1.40883
04:12:50|1.40899
04:12:50|1.40859
04:12:51|1.40815
04:12:52|1.40815
04:12:53|1.40815
04:12:55|1.40898
04:12:55|1.40802
04:12:57|1.40813
04:12:57|1.4084
04:12:59|1.40865
04:13:00|1.40817
04:13:01|1.40817
04:13:01|1.40823
04:13:02|1.40899
04:13:03|1.40899
04:13:05|1.40864
04:13:05|1.40865
04:13:06|1.40844
04:13:08|1.40794
04:13:09|1.40819
04:13:11|1.40779
04:13:11|1.40807
04:13:12|1.40749
04:13:13|1.40742
04:13:15|1.40731
04:13:16|1.40724
04:13:18|1.40667
04:13:18|1.40667
04:13:20|1.40646
04:13:21|1.4064
04:13:22|1.4064
04:13:23|1.40635
04:13:24|1.4062
04:13:24|1.4064
04:13:26|1.4064
04:13:27|1.40611
04:13:28|1.40611
04:13:28|1.4062
04:13:30|1.40608
04:13:30|1.40603
04:13:32|1.40603
04:13:33|1.40603
04:13:34|1.40587
04:13:35|1.40587
04:13:36|1.40587
04:13:36|1.40583
04:13:39|1.40572
04:13:39|1.40572
04:13:40|1.40586
04:13:41|1.40599
04:13:42|1.40562
04:13:43|1.40584
04:13:44|1.40578
04:13:45|1.40578
04:13:46|1.40578
04:13:47|1.40563
04:13:48|1.40599
04:13:49|1.40585
04:13:50|1.40607
04:13:51|1.40607
04:13:52|1.40607
04:13:53|1.40684
04:13:54|1.40691
04:13:55|1.40691
04:13:56|1.40685
04:13:57|1.40685
04:13:58|1.40705
04:13:59|1.40574
04:14:00|1.40522
04:14:01|1.40521
04:14:02|1.40515
04:14:04|1.40501
04:14:04|1.40493
04:14:05|1.40489
04:14:06|1.40488
04:14:07|1.40489
04:14:09|1.4049
04:14:11|1.40484
04:14:12|1.40468
04:14:13|1.40468
04:14:15|1.40441
04:14:15|1.40433
04:14:16|1.40441
04:14:17|1.40431
04:14:18|1.40431
04:14:19|1.40431
04:14:21|1.40442
04:14:21|1.40442
04:14:23|1.40423
04:14:24|1.4043
04:14:25|1.404
04:14:26|1.404
04:14:27|1.40409
04:14:28|1.40416
04:14:29|1.40386
04:14:30|1.40386
04:14:31|1.40386
04:14:32|1.40386
04:14:33|1.40386
04:14:34|1.40386
04:14:35|1.4041
04:14:36|1.40385
04:14:37|1.40458
04:14:38|1.40458
04:14:39|1.40464
04:14:40|1.40447
04:14:42|1.40446
04:14:42|1.40446
04:14:43|1.40436
04:14:44|1.40436
04:14:45|1.4042
04:14:46|1.4042
04:14:47|1.40409
04:14:48|1.4042
04:14:49|1.40446
04:14:50|1.40409
04:14:52|1.40377
04:14:52|1.40352
04:14:53|1.40446
04:14:54|1.40483
04:14:55|1.40483
04:14:56|1.40488
04:14:57|1.40488
04:14:58|1.40494
04:14:59|1.40489
04:15:00|1.40483
04:15:01|1.40494
04:15:02|1.40492
04:15:03|1.40492
04:15:04|1.40492
04:15:05|1.40493
04:15:06|1.40556
04:15:07|1.407
04:15:09|1.40603
04:15:10|1.40628
04:15:12|1.40628
04:15:12|1.40628
04:15:14|1.40628
04:15:15|1.40651
04:15:16|1.40654
04:15:17|1.40654
04:15:18|1.40668
04:15:19|1.4068
04:15:20|1.40688
04:15:21|1.40674
04:15:23|1.4062
04:15:24|1.40605
04:15:25|1.40617
04:15:26|1.40617
04:15:27|1.40605
04:15:28|1.40605
04:15:29|1.4064
04:15:30|1.40602
04:15:31|1.40602
04:15:32|1.4064
04:15:34|1.4064
04:15:35|1.4064
04:15:36|1.4064
04:15:36|1.4064
04:15:37|1.4064
04:15:39|1.40594
04:15:40|1.40614
04:15:41|1.40594
04:15:41|1.40597
04:15:42|1.40594
04:15:43|1.40595
04:15:45|1.40595
04:15:46|1.40595
04:15:47|1.40604
04:15:48|1.40594
04:15:49|1.40594
04:15:51|1.40594
04:15:51|1.40597
04:15:52|1.40597
04:15:53|1.40595
04:15:54|1.40595
04:15:56|1.40605
04:15:57|1.40595
04:15:58|1.40489
04:15:58|1.40489
04:15:59|1.40553
04:16:00|1.40553
04:16:01|1.40557
04:16:03|1.40532
04:16:03|1.40532
04:16:05|1.40541
04:16:05|1.40454
04:16:06|1.40523
04:16:07|1.40516
04:16:09|1.40493
04:16:10|1.40541
04:16:12|1.40541
04:16:13|1.40541
04:16:14|1.40495
04:16:15|1.40495
04:16:16|1.40495
04:16:17|1.40495
04:16:18|1.40495
04:16:19|1.40591
04:16:20|1.40574
04:16:21|1.406
04:16:22|1.406
04:16:24|1.406
04:16:25|1.406
04:16:25|1.40613
04:16:27|1.40674
04:16:27|1.40705
04:16:28|1.40705
04:16:30|1.40854
04:16:30|1.40851
04:16:31|1.40861
04:16:33|1.40939
04:16:33|1.40939
04:16:34|1.40958
04:16:35|1.40995
04:16:36|1.41013
04:16:38|1.41048
04:16:39|1.4094
04:16:39|1.40813
04:16:41|1.40872
04:16:41|1.40872
04:16:42|1.40777
04:16:44|1.40719
04:16:44|1.40719
04:16:45|1.40681
04:16:47|1.40674
04:16:48|1.40673
04:16:49|1.40585
04:16:49|1.40671
04:16:50|1.40638
04:16:52|1.40643
04:16:52|1.40665
04:16:53|1.40665
04:16:54|1.40591
04:16:55|1.40601
04:16:57|1.40601
04:16:58|1.40601
04:16:59|1.40627
04:17:00|1.40627
04:17:01|1.40627
04:17:01|1.40651
04:17:03|1.40716
04:17:04|1.40728
04:17:05|1.40738
04:17:06|1.40782
04:17:07|1.4079
04:17:08|1.4079
04:17:08|1.40824
04:17:11|1.40828
04:17:11|1.40828
04:17:13|1.40877
04:17:15|1.40968
04:17:16|1.40968
04:17:17|1.40968
04:17:19|1.40985
04:17:19|1.40989
04:17:21|1.40999
04:17:22|1.40999
04:17:22|1.40959
04:17:24|1.40992
04:17:25|1.41029
04:17:26|1.41029
04:17:26|1.4101
04:17:27|1.40993
04:17:28|1.4101
04:17:30|1.40984
04:17:30|1.41066
04:17:32|1.40996
04:17:32|1.41046
04:17:34|1.41046
04:17:35|1.41062
04:17:36|1.41056
04:17:38|1.41056
04:17:39|1.41039
04:17:39|1.41101
04:17:40|1.4108
04:17:41|1.4108
04:17:43|1.41061
04:17:43|1.41061
04:17:45|1.41061
04:17:46|1.41037
04:17:46|1.40983
04:17:47|1.40983
04:17:49|1.40983
04:17:49|1.40983
04:17:50|1.40897
04:17:51|1.40947
04:17:52|1.40947
04:17:54|1.41018
04:17:55|1.41009
04:17:56|1.41025
04:17:57|1.41025
04:17:57|1.41099
04:17:58|1.41108
04:18:00|1.41062
04:18:01|1.41016
04:18:02|1.41016
04:18:03|1.41016
04:18:04|1.41016
04:18:05|1.41016
04:18:06|1.41101
04:18:06|1.41101
04:18:08|1.41051
04:18:09|1.41051
04:18:09|1.41059
04:18:11|1.40922
04:18:13|1.40874
04:18:14|1.40861
04:18:16|1.40868
04:18:17|1.40858
04:18:19|1.40859
04:18:20|1.4086
04:18:20|1.40889
04:18:22|1.40889
04:18:22|1.40889
04:18:24|1.40975
04:18:24|1.41006
04:18:25|1.4102
04:18:26|1.40988
04:18:28|1.40905
04:18:29|1.40905
04:18:30|1.40908
04:18:31|1.40909
04:18:32|1.40932
04:18:33|1.40932
04:18:35|1.40962
04:18:36|1.4097
04:18:37|1.40938
04:18:38|1.40902
04:18:39|1.40902
04:18:40|1.40974
04:18:41|1.40989
04:18:42|1.40989
04:18:43|1.40989
04:18:44|1.40989
04:18:45|1.40989
04:18:46|1.40989
04:18:47|1.40989
04:18:48|1.4097
04:18:49|1.40972
04:18:50|1.40972
04:18:51|1.40946
04:18:52|1.40923
04:18:53|1.40923
04:18:54|1.40868
04:18:56|1.40868
04:18:56|1.4086
04:18:57|1.40853
04:18:58|1.4087
04:18:59|1.4087
04:19:01|1.40848
04:19:01|1.40848
04:19:03|1.40811
04:19:04|1.40771
04:19:05|1.40763
04:19:06|1.40741
04:19:06|1.40771
04:19:07|1.40838
04:19:09|1.40838
04:19:09|1.40855
04:19:13|1.4093
04:19:14|1.4099
04:19:15|1.4102
04:19:17|1.41021
04:19:17|1.41021
04:19:18|1.41021
04:19:20|1.41022
04:19:21|1.4101
04:19:22|1.41009
04:19:22|1.41082
04:19:24|1.41041
04:19:25|1.41041
04:19:26|1.41041
04:19:27|1.41109
04:19:28|1.41074
04:19:30|1.41137
04:19:30|1.41137
04:19:32|1.41124
04:19:33|1.41124
04:19:33|1.41138
04:19:35|1.4117
04:19:36|1.41158
04:19:37|1.41124
04:19:38|1.41153
04:19:39|1.41176
04:19:40|1.41115
04:19:41|1.41115
04:19:43|1.4114
04:19:44|1.41083
04:19:45|1.41122
04:19:46|1.41122
04:19:46|1.41083
04:19:47|1.41083
04:19:49|1.41062
04:19:49|1.41077
04:19:51|1.40952
04:19:51|1.40923
04:19:52|1.40917
04:19:54|1.40907
04:19:55|1.40908
04:19:55|1.40928
04:19:56|1.40928
04:19:57|1.40928
04:19:59|1.40855
04:20:00|1.408
04:20:01|1.40801
04:20:02|1.40742
04:20:02|1.40769
04:20:04|1.40769
04:20:05|1.40747
04:20:06|1.4073
04:20:07|1.40686
04:20:08|1.40646
04:20:09|1.40635
04:20:09|1.40663
04:20:11|1.4075
04:20:13|1.4075
04:20:14|1.40704
04:20:15|1.40684
04:20:16|1.40686
04:20:17|1.40714
04:20:18|1.40776
04:20:20|1.40756
04:20:20|1.40751
04:20:21|1.4072
04:20:22|1.40827
04:20:23|1.40794
04:20:24|1.40794
04:20:25|1.40848
04:20:26|1.40848
04:20:27|1.40826
04:20:28|1.40793
04:20:29|1.40709
04:20:30|1.40709
04:20:31|1.40709
04:20:32|1.40709
04:20:33|1.40709
04:20:34|1.40709
04:20:35|1.40648
04:20:36|1.40648
04:20:38|1.40672
04:20:39|1.4068
04:20:40|1.40677
04:20:41|1.40677
04:20:42|1.40677
04:20:43|1.40677
04:20:45|1.40673
04:20:45|1.40673
04:20:46|1.40673
04:20:47|1.4068
04:20:48|1.40679
04:20:49|1.40687
04:20:51|1.40726
04:20:52|1.40659
04:20:53|1.40659
04:20:54|1.40687
04:20:55|1.40688
04:20:56|1.4071
04:20:57|1.40727
04:20:58|1.40703
04:20:59|1.40708
04:21:00|1.40794
04:21:01|1.40837
04:21:02|1.40837
04:21:03|1.40837
04:21:04|1.40899
04:21:05|1.40893
04:21:06|1.40893
04:21:07|1.40893
04:21:09|1.40865
04:21:10|1.4092
04:21:10|1.40966
04:21:11|1.40999
04:21:13|1.40999
04:21:14|1.41
04:21:16|1.41024
04:21:17|1.40994
04:21:18|1.4094
04:21:19|1.40869
04:21:20|1.40869
04:21:21|1.40777
04:21:23|1.40761
04:21:24|1.40823
04:21:25|1.40782
04:21:26|1.40776
04:21:27|1.40855
04:21:27|1.40771
04:21:28|1.40858
04:21:30|1.40853
04:21:31|1.40846
04:21:32|1.40799
04:21:33|1.40827
04:21:33|1.40827
04:21:34|1.40873
04:21:35|1.40839
04:21:36|1.40839
04:21:38|1.40883
04:21:39|1.4086
04:21:40|1.4086
04:21:40|1.4086
04:21:42|1.4077
04:21:42|1.40761
04:21:44|1.40695
04:21:45|1.40755
04:21:46|1.40782
04:21:47|1.40729
04:21:48|1.40768
04:21:49|1.40764
04:21:50|1.40762
04:21:51|1.40763
04:21:52|1.40752
04:21:53|1.40765
04:21:54|1.40775
04:21:55|1.40765
04:21:56|1.40784
04:21:57|1.40784
04:21:58|1.40786
04:21:59|1.40767
04:22:00|1.40784
04:22:01|1.40788
04:22:02|1.40788
04:22:03|1.40778
04:22:04|1.40756
04:22:05|1.40761
04:22:06|1.40787
04:22:07|1.40771
04:22:08|1.40756
04:22:09|1.40767
04:22:10|1.40768
04:22:11|1.40741
04:22:12|1.40767
04:22:13|1.40731
04:22:15|1.40651
04:22:16|1.40607
04:22:17|1.40654
04:22:18|1.406
04:22:19|1.40573
04:22:20|1.40538
04:22:21|1.4051
04:22:22|1.40499
04:22:24|1.40603
04:22:25|1.40712
04:22:26|1.40707
04:22:27|1.40697
04:22:28|1.40655
04:22:29|1.40625
04:22:30|1.40601
04:22:31|1.40549
04:22:32|1.40529
04:22:33|1.40545
04:22:35|1.40566
04:22:35|1.40654
04:22:36|1.4069
04:22:37|1.40664
04:22:38|1.40625
04:22:40|1.4061
04:22:40|1.4055
04:22:42|1.4055
04:22:43|1.40555
04:22:43|1.4056
04:22:45|1.40499
04:22:46|1.40489
04:22:46|1.40452
04:22:48|1.40438
04:22:48|1.40409
04:22:49|1.40381
04:22:50|1.40345
04:22:52|1.40339
04:22:52|1.40339
04:22:53|1.4034
04:22:54|1.40333
04:22:56|1.40387
04:22:56|1.40317
04:22:58|1.40319
04:22:59|1.4027
04:23:00|1.40312
04:23:00|1.40383
04:23:02|1.40378
04:23:03|1.40398
04:23:04|1.40406
04:23:05|1.40385
04:23:06|1.40385
04:23:06|1.40385
04:23:08|1.40338
04:23:09|1.40314
04:23:10|1.40291
04:23:10|1.40318
04:23:11|1.40318
04:23:13|1.40286
04:23:13|1.4027
04:23:15|1.40255
04:23:17|1.40285
04:23:18|1.40322
04:23:19|1.4036
04:23:20|1.40359
04:23:21|1.40291
04:23:22|1.40291
04:23:23|1.40291
04:23:24|1.40291
04:23:25|1.40332
04:23:26|1.40332
04:23:27|1.40332
04:23:29|1.40399
04:23:29|1.40389
04:23:30|1.40389
04:23:31|1.40389
04:23:32|1.40394
04:23:33|1.40329
04:23:34|1.40358
04:23:35|1.4033
04:23:36|1.40283
04:23:37|1.4028
04:23:39|1.4028
04:23:40|1.40246
04:23:41|1.40235
04:23:41|1.40222
04:23:43|1.4023
04:23:43|1.402
04:23:44|1.40175
04:23:46|1.40208
04:23:46|1.40198
04:23:48|1.40141
04:23:48|1.40137
04:23:50|1.40156
04:23:50|1.40168
04:23:51|1.40171
04:23:52|1.40182
04:23:54|1.40139
04:23:54|1.40138
04:23:55|1.40138
04:23:56|1.40138
04:23:58|1.40199
04:23:59|1.40186
04:24:00|1.40186
04:24:00|1.40199
04:24:01|1.40196
04:24:03|1.40174
04:24:04|1.402
04:24:05|1.40282
04:24:05|1.40275
04:24:07|1.40275
04:24:07|1.4025
04:24:09|1.40288
04:24:09|1.40235
04:24:11|1.40243
04:24:12|1.40243
04:24:13|1.40281
04:24:13|1.40197
04:24:15|1.40159
04:24:17|1.40182
04:24:18|1.40155
04:24:20|1.40134
04:24:20|1.40184
04:24:21|1.40184
04:24:23|1.40129
04:24:24|1.40127
04:24:25|1.40065
04:24:26|1.40102
04:24:27|1.4005
04:24:29|1.40043
04:24:29|1.40048
04:24:30|1.40016
04:24:32|1.40005
04:24:33|1.4
04:24:34|1.40001
04:24:36|1.4
04:24:36|1.4
04:24:37|1.40048
04:24:38|1.40019
04:24:40|1.40026
04:24:40|1.40003
04:24:41|1.4
04:24:42|1.40006
04:24:43|1.39974
04:24:44|1.39972
04:24:45|1.39978
04:24:46|1.39978
04:24:47|1.39978
04:24:48|1.39989
04:24:49|1.39956
04:24:50|1.39963
04:24:51|1.40012
04:24:52|1.40012
04:24:53|1.40059
04:24:54|1.40006
04:24:55|1.40081
04:24:56|1.40083
04:24:57|1.40083
04:24:58|1.40045
04:24:59|1.40012
04:25:00|1.40012
04:25:01|1.40012
04:25:02|1.40012
04:25:03|1.40012
04:25:05|1.40012
04:25:05|1.40001
04:25:06|1.40045
04:25:07|1.40045
04:25:08|1.39952
04:25:09|1.399
04:25:10|1.39868
04:25:11|1.39833
04:25:12|1.39823
04:25:14|1.39719
04:25:15|1.39798
04:25:16|1.39799
04:25:18|1.398
04:25:18|1.398
04:25:20|1.39835
04:25:22|1.39856
04:25:22|1.39816
04:25:23|1.39794
04:25:25|1.39794
04:25:26|1.39773
04:25:27|1.39751
04:25:28|1.39765
04:25:29|1.3973
04:25:30|1.39725
04:25:31|1.39711
04:25:32|1.39711
04:25:33|1.39689
04:25:34|1.39684
04:25:35|1.39675
04:25:36|1.39722
04:25:37|1.39786
04:25:38|1.39786
04:25:39|1.39843
04:25:40|1.3989
04:25:41|1.39979
04:25:42|1.39978
04:25:43|1.39973
04:25:44|1.39943
04:25:45|1.39906
04:25:46|1.39893
04:25:47|1.39893
04:25:48|1.39832
04:25:49|1.39832
04:25:50|1.39795
04:25:51|1.39717
04:25:53|1.39646
04:25:53|1.39648
04:25:54|1.39648
04:25:55|1.39715
04:25:56|1.39708
04:25:58|1.39716
04:25:58|1.39731
04:25:59|1.39731
04:26:00|1.3973
04:26:01|1.39749
04:26:03|1.3981
04:26:04|1.39816
04:26:05|1.3982
04:26:06|1.39834
04:26:07|1.39832
04:26:08|1.39832
04:26:09|1.39833
04:26:11|1.39806
04:26:12|1.39812
04:26:13|1.39812
04:26:13|1.39812
04:26:15|1.39855
04:26:16|1.39856
04:26:16|1.39835
04:26:18|1.39824
04:26:20|1.39808
04:26:21|1.39815
04:26:22|1.39815
04:26:24|1.39806
04:26:26|1.39823
04:26:26|1.39823
04:26:27|1.39833
04:26:28|1.39833
04:26:30|1.39887
04:26:31|1.39879
04:26:32|1.39903
04:26:33|1.39978
04:26:34|1.39991
04:26:35|1.4
04:26:36|1.4001
04:26:37|1.40076
04:26:38|1.40058
04:26:39|1.39988
04:26:40|1.40088
04:26:41|1.40101
04:26:43|1.40101
04:26:43|1.40101
04:26:45|1.40101
04:26:45|1.40101
04:26:47|1.40101
04:26:48|1.40101
04:26:48|1.40112
04:26:50|1.40113
04:26:50|1.40124
04:26:51|1.40072
04:26:53|1.40072
04:26:54|1.40019
04:26:55|1.40016
04:26:56|1.39958
04:26:57|1.39908
04:26:58|1.39918
04:26:59|1.39897
04:27:01|1.39887
04:27:01|1.39887
04:27:03|1.39907
04:27:04|1.39929
04:27:05|1.39909
04:27:06|1.39859
04:27:07|1.39916
04:27:07|1.39916
04:27:09|1.39917
04:27:09|1.39917
04:27:10|1.39848
04:27:12|1.39857
04:27:13|1.39839
04:27:14|1.39796
04:27:15|1.39819
04:27:16|1.39819
04:27:17|1.39796
04:27:19|1.39796
04:27:20|1.39796
04:27:21|1.39795
04:27:23|1.39849
04:27:24|1.39849
04:27:25|1.39849
04:27:26|1.3984
04:27:27|1.39795
04:27:28|1.39754
04:27:29|1.39751
04:27:30|1.39782
04:27:32|1.39817
04:27:33|1.39796
04:27:34|1.39796
04:27:35|1.39805
04:27:37|1.39756
04:27:37|1.39754
04:27:39|1.39754
04:27:39|1.39754
04:27:41|1.39754
04:27:41|1.39754
04:27:42|1.39798
04:27:43|1.39804
04:27:45|1.39804
04:27:46|1.3984
04:27:47|1.39889
04:27:48|1.39889
04:27:49|1.39946
04:27:50|1.39946
04:27:51|1.39925
04:27:52|1.39908
04:27:53|1.40006
04:27:54|1.40006
04:27:55|1.40089
04:27:56|1.40089
04:27:57|1.40089
04:27:59|1.40125
04:28:00|1.40084
04:28:01|1.40084
04:28:02|1.40089
04:28:03|1.40089
04:28:04|1.40089
04:28:05|1.40126
04:28:06|1.40151
04:28:07|1.40193
04:28:08|1.40281
04:28:09|1.40281
04:28:10|1.40281
04:28:11|1.40281
04:28:12|1.40249
04:28:13|1.40168
04:28:14|1.40179
04:28:14|1.40127
04:28:16|1.40127
04:28:17|1.40127
04:28:18|1.40127
04:28:19|1.40127
04:28:21|1.40165
04:28:22|1.40151
04:28:23|1.40107
04:28:24|1.40045
04:28:25|1.39992
04:28:26|1.39993
04:28:28|1.39993
04:28:29|1.39992
04:28:30|1.39993
04:28:32|1.39993
04:28:33|1.39993
04:28:34|1.39993
04:28:35|1.3996
04:28:36|1.4
04:28:37|1.39947
04:28:38|1.39945
04:28:38|1.39938
04:28:40|1.39854
04:28:41|1.39802
04:28:42|1.39791
04:28:42|1.39769
04:28:44|1.3978
04:28:45|1.39787
04:28:46|1.39779
04:28:47|1.39779
04:28:47|1.39769
04:28:49|1.39766
04:28:50|1.39766
04:28:51|1.39751
04:28:52|1.39755
04:28:53|1.39755
04:28:53|1.39755
04:28:55|1.39755
04:28:56|1.39755
04:28:57|1.3975
04:28:58|1.3973
04:28:59|1.3973
04:29:00|1.39839
04:29:00|1.39843
04:29:01|1.39788
04:29:03|1.39776
04:29:04|1.39776
04:29:05|1.39758
04:29:06|1.39789
04:29:06|1.39871
04:29:07|1.39866
04:29:09|1.39866
04:29:09|1.39837
04:29:11|1.39837
04:29:12|1.39837
04:29:13|1.39875
04:29:13|1.39875
04:29:15|1.39878
04:29:16|1.39878
04:29:16|1.399
04:29:18|1.39823
04:29:18|1.39823
04:29:21|1.39825
04:29:22|1.398
04:29:24|1.39828
04:29:25|1.39773
04:29:26|1.39745
04:29:27|1.39731
04:29:29|1.39669
04:29:30|1.3969
04:29:32|1.39692
04:29:32|1.39692
04:29:33|1.39642
04:29:34|1.39641
04:29:35|1.39669
04:29:36|1.39668
04:29:37|1.39668
04:29:39|1.39609
04:29:40|1.3952
04:29:41|1.39379
04:29:42|1.39371
04:29:43|1.39407
04:29:44|1.39377
04:29:44|1.39369
04:29:46|1.39372
04:29:47|1.39432
04:29:48|1.39432
04:29:49|1.39432
04:29:50|1.39432
04:29:50|1.39379
04:29:52|1.39419
04:29:53|1.39479
04:29:54|1.39482
04:29:56|1.39484
04:29:56|1.39499
04:29:57|1.3935
04:29:58|1.39301
04:29:59|1.3931
04:30:00|1.39344
04:30:01|1.39445
04:30:02|1.39419
04:30:03|1.39416
04:30:04|1.39429
04:30:05|1.39407
04:30:06|1.39407
04:30:07|1.39507
04:30:08|1.39579
04:30:09|1.39507
04:30:10|1.39542
04:30:11|1.39512
04:30:12|1.39455
04:30:13|1.39414
04:30:14|1.3943
04:30:15|1.39382
04:30:16|1.39335
04:30:17|1.39363
04:30:18|1.39332
04:30:19|1.39287
04:30:21|1.39159
04:30:22|1.39162
04:30:24|1.39102
04:30:24|1.38877
04:30:25|1.38938
04:30:26|1.3902
04:30:27|1.39006
04:30:28|1.38996
04:30:29|1.38985
04:30:30|1.38957
04:30:31|1.39
04:30:32|1.39013
04:30:33|1.3908
04:30:35|1.39089
04:30:35|1.39132
04:30:37|1.39155
04:30:37|1.39124
04:30:39|1.39156
04:30:40|1.39071
04:30:41|1.39069
04:30:42|1.38966
04:30:43|1.38963
04:30:44|1.3889
04:30:45|1.3886
04:30:46|1.38877
04:30:47|1.38877
04:30:48|1.38921
04:30:49|1.3887
04:30:50|1.38859
04:30:51|1.38799
04:30:51|1.38734
04:30:53|1.38726
04:30:54|1.38724
04:30:55|1.38675
04:30:55|1.38703
04:30:57|1.38742
04:30:58|1.38712
04:30:59|1.38661
04:31:00|1.38715
04:31:01|1.38728
04:31:02|1.388
04:31:03|1.38849
04:31:04|1.38818
04:31:05|1.38848
04:31:06|1.38835
04:31:08|1.38731
04:31:09|1.38755
04:31:10|1.38755
04:31:10|1.38675
04:31:12|1.38675
04:31:13|1.38675
04:31:14|1.38739
04:31:15|1.38759
04:31:15|1.38768
04:31:16|1.38863
04:31:18|1.38877
04:31:19|1.38791
04:31:20|1.38791
04:31:21|1.38864
04:31:23|1.38864
04:31:24|1.38959
04:31:25|1.38963
04:31:26|1.38967
04:31:27|1.38939
04:31:28|1.38939
04:31:29|1.38895
04:31:30|1.3891
04:31:32|1.39084
04:31:32|1.39031
04:31:34|1.39007
04:31:35|1.38938
04:31:36|1.38948
04:31:37|1.38948
04:31:38|1.38964
04:31:38|1.38901
04:31:40|1.38901
04:31:40|1.38901
04:31:42|1.38901
04:31:43|1.38856
04:31:44|1.38856
04:31:45|1.38858
04:31:46|1.38858
04:31:47|1.38899
04:31:48|1.38935
04:31:49|1.38935
04:31:50|1.38887
04:31:51|1.38855
04:31:52|1.38897
04:31:53|1.38846
04:31:54|1.38846
04:31:55|1.38879
04:31:56|1.38879
04:31:56|1.38879
04:31:58|1.38879
04:31:59|1.38879
04:32:00|1.3887
04:32:01|1.3887
04:32:02|1.38881
04:32:03|1.38881
04:32:04|1.38938
04:32:05|1.38939
04:32:07|1.38938
04:32:07|1.38938
04:32:08|1.38938
04:32:10|1.38943
04:32:10|1.38927
04:32:12|1.38984
04:32:13|1.38984
04:32:14|1.38986
04:32:15|1.38976
04:32:16|1.3901
04:32:17|1.39117
04:32:18|1.39065
04:32:19|1.39077
04:32:20|1.39077
04:32:21|1.39077
04:32:23|1.39122
04:32:24|1.39067
04:32:26|1.39067
04:32:27|1.39067
04:32:28|1.39015
04:32:29|1.39016
04:32:30|1.38967
04:32:31|1.38946
04:32:32|1.38972
04:32:34|1.39018
04:32:35|1.39087
04:32:36|1.39087
04:32:37|1.39076
04:32:38|1.39053
04:32:39|1.39053
04:32:40|1.38995
04:32:41|1.39051
04:32:42|1.39086
04:32:43|1.39042
04:32:44|1.39042
04:32:45|1.39042
04:32:47|1.39042
04:32:47|1.39042
04:32:48|1.3906
04:32:50|1.39078
04:32:51|1.39078
04:32:52|1.39078
04:32:53|1.39078
04:32:54|1.39078
04:32:55|1.39078
04:32:56|1.39053
04:32:56|1.39011
04:32:58|1.38939
04:32:59|1.38948
04:32:59|1.38948
04:33:01|1.38948
04:33:02|1.38948
04:33:02|1.38948
04:33:03|1.38948
04:33:05|1.39006
04:33:05|1.39006
04:33:06|1.38979
04:33:08|1.38979
04:33:08|1.38979
04:33:09|1.38979
04:33:10|1.39026
04:33:12|1.3906
04:33:13|1.3906
04:33:14|1.39098
04:33:14|1.39059
04:33:16|1.39072
04:33:17|1.39042
04:33:19|1.39019
04:33:19|1.38965
04:33:20|1.38965
04:33:21|1.38944
04:33:23|1.38885
04:33:25|1.38892
04:33:26|1.3904
04:33:28|1.389
04:33:29|1.38832
04:33:30|1.38877
04:33:31|1.3892
04:33:32|1.38977
04:33:34|1.38904
04:33:35|1.38904
04:33:36|1.38946
04:33:38|1.38846
04:33:39|1.38846
04:33:40|1.38833
04:33:41|1.38833
04:33:41|1.38886
04:33:43|1.38837
04:33:44|1.38815
04:33:45|1.38804
04:33:46|1.38804
04:33:47|1.38894
04:33:48|1.38922
04:33:49|1.38983
04:33:50|1.38983
04:33:51|1.38985
04:33:53|1.39
04:33:54|1.39
04:33:55|1.3896
04:33:56|1.3896
04:33:57|1.3901
04:33:58|1.38993
04:33:59|1.38944
04:34:00|1.38944
04:34:01|1.38944
04:34:02|1.38931
04:34:03|1.38966
04:34:04|1.39027
04:34:05|1.39015
04:34:06|1.39015
04:34:07|1.38989
04:34:08|1.38989
04:34:09|1.38984
04:34:10|1.38998
04:34:11|1.39042
04:34:12|1.39055
04:34:13|1.39098
04:34:14|1.39098
04:34:15|1.39098
04:34:16|1.39108
04:34:17|1.39072
04:34:19|1.39079
04:34:19|1.39108
04:34:21|1.39114
04:34:21|1.39114
04:34:24|1.39161
04:34:25|1.39161
04:34:25|1.39073
04:34:28|1.39073
04:34:29|1.39073
04:34:30|1.39073
04:34:31|1.39091
04:34:32|1.39072
04:34:33|1.3911
04:34:34|1.3911
04:34:36|1.39101
04:34:37|1.39149
04:34:38|1.39149
04:34:39|1.39193
04:34:40|1.39182
04:34:41|1.39205
04:34:42|1.3919
04:34:43|1.3919
04:34:44|1.39128
04:34:45|1.39177
04:34:46|1.39091
04:34:47|1.3911
04:34:48|1.3911
04:34:49|1.3915
04:34:50|1.3915
04:34:51|1.3915
04:34:52|1.3915
04:34:52|1.39054
04:34:54|1.39043
04:34:55|1.39043
04:34:56|1.39037
04:34:57|1.39067
04:34:58|1.39072
04:34:59|1.39079
04:35:00|1.39079
04:35:01|1.39123
04:35:02|1.39136
04:35:03|1.39129
04:35:04|1.39092
04:35:05|1.39096
04:35:06|1.39096
04:35:07|1.39128
04:35:08|1.39128
04:35:09|1.39108
04:35:09|1.39108
04:35:11|1.3906
04:35:12|1.39066
04:35:13|1.38984
04:35:14|1.38964
04:35:15|1.38944
04:35:16|1.38944
04:35:17|1.38944
04:35:18|1.38935
04:35:19|1.38922
04:35:20|1.38922
04:35:21|1.38922
04:35:22|1.38922
04:35:23|1.38925
04:35:25|1.38961
04:35:26|1.38969
04:35:28|1.38929
04:35:28|1.38879
04:35:30|1.3888
04:35:31|1.38891
04:35:33|1.38855
04:35:34|1.38934
04:35:35|1.39048
04:35:36|1.39048
04:35:38|1.39098
04:35:39|1.39124
04:35:40|1.39195
04:35:40|1.39195
04:35:42|1.39195
04:35:43|1.39195
04:35:45|1.39185
04:35:46|1.39185
04:35:47|1.39187
04:35:48|1.39151
04:35:49|1.39174
04:35:50|1.39174
04:35:51|1.39174
04:35:52|1.392
04:35:53|1.39199
04:35:53|1.39199
04:35:55|1.39199
04:35:56|1.39198
04:35:57|1.3917
04:35:58|1.3917
04:35:59|1.39194
04:35:59|1.3918
04:36:01|1.3903
04:36:02|1.3908
04:36:03|1.3908
04:36:05|1.39091
04:36:05|1.3916
04:36:06|1.39164
04:36:07|1.39164
04:36:08|1.39122
04:36:09|1.39135
04:36:10|1.39135
04:36:12|1.39146
04:36:12|1.39146
04:36:13|1.39146
04:36:14|1.39151
04:36:15|1.3914
04:36:17|1.3914
04:36:17|1.3914
04:36:18|1.3914
04:36:19|1.3914
04:36:20|1.39153
04:36:21|1.39153
04:36:22|1.39135
04:36:24|1.39125
04:36:25|1.39134
04:36:27|1.39013
04:36:28|1.39047
04:36:29|1.39047
04:36:29|1.39091
04:36:30|1.39091
04:36:32|1.39092
04:36:32|1.39146
04:36:33|1.39146
04:36:34|1.39146
04:36:35|1.39146
04:36:37|1.39153
04:36:38|1.39197
04:36:39|1.39159
04:36:40|1.39159
04:36:41|1.39181
04:36:42|1.3918
04:36:43|1.3917
04:36:44|1.39129
04:36:45|1.39071
04:36:46|1.39071
04:36:47|1.39071
04:36:48|1.3906
04:36:49|1.39054
04:36:50|1.39054
04:36:51|1.39053
04:36:52|1.39053
04:36:53|1.39053
04:36:54|1.39057
04:36:55|1.39054
04:36:56|1.39058
04:36:57|1.39063
04:36:58|1.39063
04:36:59|1.39063
04:37:00|1.39063
04:37:01|1.38986
04:37:02|1.3902
04:37:03|1.39064
04:37:04|1.3912
04:37:05|1.39149
04:37:06|1.39155
04:37:07|1.39158
04:37:08|1.39139
04:37:09|1.39158
04:37:10|1.39158
04:37:11|1.39158
04:37:12|1.39159
04:37:13|1.39158
04:37:14|1.39166
04:37:15|1.39166
04:37:16|1.39191
04:37:17|1.39187
04:37:18|1.39191
04:37:19|1.39191
04:37:20|1.392
04:37:21|1.39239
04:37:22|1.39145
04:37:23|1.39183
04:37:24|1.39183
04:37:26|1.39077
04:37:27|1.39077
04:37:28|1.39077
04:37:29|1.39071
04:37:30|1.39022
04:37:31|1.39036
04:37:32|1.39075
04:37:34|1.39015
04:37:34|1.39023
04:37:36|1.39025
04:37:37|1.38975
04:37:38|1.38957
04:37:39|1.38973
04:37:41|1.38968
04:37:42|1.3895
04:37:43|1.38971
04:37:44|1.38978
04:37:45|1.38998
04:37:46|1.38962
04:37:47|1.38976
04:37:48|1.38976
04:37:49|1.38966
04:37:50|1.38969
04:37:51|1.3898
04:37:51|1.38988
04:37:53|1.38988
04:37:54|1.39005
04:37:54|1.39022
04:37:56|1.38985
04:37:57|1.38979
04:37:58|1.38992
04:37:59|1.3899
04:38:00|1.3899
04:38:01|1.38991
04:38:02|1.39061
04:38:03|1.39069
04:38:04|1.39017
04:38:04|1.39016
04:38:06|1.39027
04:38:07|1.39069
04:38:08|1.39053
04:38:08|1.39053
04:38:10|1.39053
04:38:11|1.39132
04:38:12|1.39144
04:38:13|1.39144
04:38:14|1.39173
04:38:15|1.39195
04:38:16|1.39199
04:38:17|1.39199
04:38:18|1.39175
04:38:19|1.39175
04:38:20|1.39155
04:38:21|1.39097
04:38:22|1.3911
04:38:23|1.39133
04:38:24|1.39116
04:38:25|1.39071
04:38:27|1.39071
04:38:28|1.39071
04:38:29|1.3915
04:38:30|1.39158
04:38:31|1.39204
04:38:34|1.39157
04:38:35|1.39136
04:38:37|1.3908
04:38:37|1.3906
04:38:38|1.39111
04:38:39|1.39157
04:38:41|1.39171
04:38:42|1.39133
04:38:43|1.39133
04:38:44|1.39138
04:38:44|1.39138
04:38:46|1.39075
04:38:46|1.39075
04:38:47|1.39085
04:38:49|1.39085
04:38:49|1.39085
04:38:50|1.39039
04:38:51|1.39039
04:38:53|1.39039
04:38:54|1.39132
04:38:55|1.39126
04:38:56|1.39126
04:38:56|1.39085
04:38:58|1.39085
04:38:59|1.39103
04:38:59|1.39101
04:39:00|1.39001
04:39:02|1.3901
04:39:03|1.3906
04:39:04|1.3906
04:39:05|1.39008
04:39:06|1.39008
04:39:07|1.38999
04:39:08|1.38952
04:39:09|1.38947
04:39:10|1.38917
04:39:11|1.3891
04:39:12|1.38897
04:39:13|1.38883
04:39:14|1.38847
04:39:15|1.38877
04:39:16|1.38847
04:39:17|1.38855
04:39:18|1.38855
04:39:19|1.38849
04:39:20|1.38857
04:39:21|1.38857
04:39:22|1.38857
04:39:24|1.38947
04:39:25|1.38947
04:39:26|1.38985
04:39:28|1.39039
04:39:29|1.39039
04:39:29|1.38989
04:39:32|1.39058
04:39:33|1.39031
04:39:34|1.39023
04:39:35|1.3899
04:39:36|1.38934
04:39:37|1.38944
04:39:38|1.38933
04:39:39|1.38902
04:39:40|1.38838
04:39:41|1.388
04:39:42|1.388
04:39:43|1.38779
04:39:43|1.38768
04:39:45|1.38767
04:39:46|1.38853
04:39:46|1.38865
04:39:48|1.38855
04:39:49|1.38731
04:39:50|1.38775
04:39:51|1.38772
04:39:52|1.38761
04:39:53|1.38773
04:39:54|1.38773
04:39:55|1.38773
04:39:57|1.38773
04:39:57|1.38774
04:39:58|1.38759
04:39:59|1.38759
04:40:00|1.38759
04:40:01|1.38745
04:40:02|1.38686
04:40:03|1.38689
04:40:04|1.38749
04:40:05|1.38749
04:40:06|1.38749
04:40:07|1.38759
04:40:08|1.38759
04:40:09|1.38697
04:40:10|1.38649
04:40:11|1.386
04:40:12|1.386
04:40:13|1.38605
04:40:14|1.38601
04:40:15|1.38601
04:40:16|1.386
04:40:17|1.38651
04:40:18|1.38652
04:40:19|1.38651
04:40:20|1.38651
04:40:21|1.38597
04:40:22|1.38544
04:40:23|1.3856
04:40:24|1.38554
04:40:25|1.38544
04:40:27|1.38523
04:40:29|1.38546
04:40:30|1.3858
04:40:32|1.38611
04:40:33|1.38515
04:40:34|1.38556
04:40:34|1.38556
04:40:37|1.38639
04:40:37|1.38697
04:40:38|1.38696
04:40:39|1.38742
04:40:40|1.38776
04:40:41|1.38806
04:40:42|1.38806
04:40:43|1.38829
04:40:44|1.38838
04:40:45|1.38832
04:40:46|1.38837
04:40:47|1.38864
04:40:48|1.38867
04:40:49|1.38854
04:40:50|1.38861
04:40:51|1.38861
04:40:52|1.38893
04:40:53|1.38822
04:40:54|1.38879
04:40:55|1.3886
04:40:56|1.38862
04:40:57|1.38872
04:40:58|1.38872
04:40:59|1.38872
04:41:01|1.38964
04:41:01|1.38964
04:41:03|1.38892
04:41:04|1.3886
04:41:05|1.3886
04:41:06|1.38871
04:41:07|1.38871
04:41:08|1.3889
04:41:09|1.3889
04:41:10|1.38864
04:41:10|1.38875
04:41:12|1.38856
04:41:13|1.3882
04:41:14|1.38819
04:41:15|1.38819
04:41:16|1.38819
04:41:17|1.38819
04:41:18|1.38819
04:41:19|1.38816
04:41:20|1.38826
04:41:21|1.38817
04:41:22|1.38828
04:41:23|1.3882
04:41:24|1.3882
04:41:25|1.3882
04:41:26|1.3882
04:41:27|1.3882
04:41:29|1.38745
04:41:30|1.38745
04:41:31|1.38736
04:41:33|1.38753
04:41:34|1.38753
04:41:35|1.38753
04:41:36|1.38781
04:41:38|1.38777
04:41:40|1.38777
04:41:40|1.38777
04:41:41|1.38777
04:41:43|1.3877
04:41:45|1.38777
04:41:45|1.38777
04:41:47|1.38777
04:41:47|1.3877
04:41:49|1.38753
04:41:49|1.38753
04:41:51|1.38753
04:41:52|1.38754
04:41:53|1.38754
04:41:54|1.38754
04:41:55|1.38696
04:41:56|1.38696
04:41:57|1.38686
04:41:58|1.38732
04:41:59|1.38747
04:42:00|1.38747
04:42:01|1.38767
04:42:01|1.38776
04:42:02|1.38754
04:42:03|1.38754
04:42:04|1.38677
04:42:06|1.38686
04:42:07|1.38686
04:42:07|1.38686
04:42:08|1.3865
04:42:09|1.38651
04:42:10|1.38651
04:42:11|1.3865
04:42:13|1.3865
04:42:14|1.3865
04:42:15|1.3865
04:42:16|1.3865
04:42:17|1.38667
04:42:17|1.38667
04:42:18|1.38651
04:42:19|1.38589
04:42:20|1.38589
04:42:21|1.38585
04:42:22|1.3858
04:42:23|1.38593
04:42:25|1.38591
04:42:26|1.38643
04:42:27|1.38581
04:42:28|1.38589
04:42:30|1.38568
04:42:31|1.38561
04:42:31|1.38561
04:42:32|1.38551
04:42:33|1.38572
04:42:34|1.38572
04:42:36|1.38547
04:42:37|1.38547
04:42:38|1.38621
04:42:40|1.38575
04:42:41|1.38551
04:42:42|1.38517
04:42:42|1.38567
04:42:44|1.38527
04:42:45|1.38527
04:42:46|1.38527
04:42:47|1.38527
04:42:48|1.38565
04:42:49|1.38557
04:42:51|1.3859
04:42:51|1.3859
04:42:52|1.3859
04:42:53|1.38621
04:42:54|1.38621
04:42:55|1.3862
04:42:56|1.3862
04:42:58|1.38619
04:42:59|1.38619
04:43:00|1.38619
04:43:01|1.38621
04:43:02|1.38621
04:43:03|1.38645
04:43:04|1.38645
04:43:04|1.38715
04:43:06|1.38718
04:43:08|1.38796
04:43:08|1.38815
04:43:09|1.38829
04:43:10|1.38828
04:43:11|1.38848
04:43:12|1.38852
04:43:13|1.38852
04:43:14|1.38852
04:43:15|1.38852
04:43:17|1.38852
04:43:17|1.38877
04:43:18|1.38877
04:43:19|1.38898
04:43:20|1.389
04:43:21|1.38963
04:43:22|1.38963
04:43:23|1.38927
04:43:24|1.38917
04:43:25|1.38897
04:43:26|1.38897
04:43:28|1.38913
04:43:28|1.38913
04:43:30|1.38875
04:43:32|1.38894
04:43:33|1.38867
04:43:34|1.38871
04:43:35|1.38871
04:43:36|1.38871
04:43:38|1.38849
04:43:39|1.3873
04:43:40|1.3873
04:43:41|1.38705
04:43:42|1.3863
04:43:43|1.38623
04:43:44|1.38572
04:43:45|1.38572
04:43:46|1.38594
04:43:47|1.38606
04:43:48|1.38627
04:43:49|1.38536
04:43:50|1.38524
04:43:51|1.38464
04:43:52|1.38451
04:43:53|1.38479
04:43:54|1.38536
04:43:55|1.38513
04:43:56|1.38532
04:43:57|1.38532
04:43:58|1.38424
04:43:59|1.38478
04:44:00|1.38524
04:44:01|1.38552
04:44:02|1.38559
04:44:03|1.38624
04:44:04|1.38645
04:44:05|1.38694
04:44:06|1.38694
04:44:07|1.38742
04:44:08|1.388
04:44:09|1.38732
04:44:10|1.38719
04:44:11|1.38601
04:44:12|1.38703
04:44:13|1.38703
04:44:14|1.38715
04:44:15|1.3882
04:44:16|1.3882
04:44:17|1.38858
04:44:18|1.38848
04:44:19|1.38825
04:44:20|1.38825
04:44:21|1.38825
04:44:22|1.38825
04:44:23|1.38825
04:44:24|1.38932
04:44:25|1.38947
04:44:26|1.38947
04:44:27|1.38947
04:44:28|1.38869
04:44:29|1.38819
04:44:31|1.38816
04:44:33|1.38816
04:44:34|1.38816
04:44:36|1.38816
04:44:36|1.38832
04:44:37|1.3881
04:44:38|1.3881
04:44:39|1.3881
04:44:40|1.3881
04:44:41|1.38832
04:44:43|1.38819
04:44:44|1.38871
04:44:44|1.38871
04:44:46|1.389
04:44:47|1.389
04:44:48|1.38903
04:44:49|1.38904
04:44:50|1.38926
04:44:52|1.38887
04:44:53|1.38862
04:44:54|1.38838
04:44:55|1.38838
04:44:56|1.3882
04:44:57|1.3882
04:44:58|1.38845
04:44:59|1.38845
04:45:00|1.38845
04:45:01|1.38871
04:45:02|1.3887
04:45:03|1.3883
04:45:04|1.3883
04:45:05|1.38867
04:45:06|1.38734
04:45:07|1.38734
04:45:08|1.38734
04:45:09|1.38757
04:45:10|1.38731
04:45:11|1.38766
04:45:12|1.38786
04:45:13|1.38789
04:45:14|1.38783
04:45:15|1.3874
04:45:16|1.38651
04:45:17|1.38631
04:45:19|1.38594
04:45:19|1.38594
04:45:21|1.38593
04:45:21|1.38541
04:45:22|1.38558
04:45:23|1.38525
04:45:24|1.38579
04:45:26|1.38534
04:45:27|1.38534
04:45:28|1.3856
04:45:29|1.38594
04:45:30|1.3864
04:45:31|1.38692
04:45:32|1.38692
04:45:34|1.3879
04:45:35|1.3879
04:45:36|1.38793
04:45:37|1.38793
04:45:39|1.38814
04:45:40|1.38814
04:45:41|1.38814
04:45:42|1.3886
04:45:44|1.38904
04:45:44|1.38939
04:45:45|1.38939
04:45:46|1.38887
04:45:47|1.38942
04:45:48|1.38942
04:45:49|1.38951
04:45:50|1.38917
04:45:51|1.38963
04:45:53|1.38963
04:45:53|1.3894
04:45:54|1.3894
04:45:55|1.3898
04:45:56|1.38984
04:45:57|1.39038
04:45:58|1.39069
04:45:59|1.3907
04:46:00|1.39167
04:46:01|1.392
04:46:02|1.39173
04:46:03|1.39106
04:46:04|1.39075
04:46:05|1.39075
04:46:06|1.39128
04:46:07|1.39185
04:46:08|1.39172
04:46:09|1.3916
04:46:10|1.39185
04:46:11|1.39125
04:46:12|1.39102
04:46:13|1.39161
04:46:14|1.39161
04:46:15|1.39126
04:46:16|1.39128
04:46:17|1.39104
04:46:18|1.39052
04:46:19|1.38969
04:46:20|1.38957
04:46:21|1.38949
04:46:22|1.38946
04:46:23|1.38901
04:46:24|1.38901
04:46:25|1.38901
04:46:27|1.38901
04:46:28|1.38921
04:46:28|1.38939
04:46:30|1.38986
04:46:30|1.38986
04:46:32|1.38961
04:46:34|1.3893
04:46:36|1.38901
04:46:37|1.38891
04:46:38|1.38891
04:46:39|1.38891
04:46:40|1.38891
04:46:41|1.38884
04:46:42|1.38884
04:46:43|1.38828
04:46:44|1.38838
04:46:45|1.38918
04:46:46|1.38918
04:46:47|1.38918
04:46:48|1.38897
04:46:49|1.38897
04:46:50|1.38857
04:46:51|1.38857
04:46:52|1.38853
04:46:53|1.38709
04:46:54|1.38735
04:46:55|1.38878
04:46:56|1.38861
04:46:57|1.38861
04:46:58|1.38861
04:46:59|1.38709
04:47:00|1.38774
04:47:01|1.38774
04:47:02|1.38701
04:47:03|1.3865
04:47:04|1.38647
04:47:05|1.38599
04:47:06|1.38624
04:47:07|1.38625
04:47:08|1.38595
04:47:09|1.38695
04:47:10|1.38695
04:47:11|1.38689
04:47:12|1.38689
04:47:13|1.38689
04:47:14|1.38636
04:47:16|1.38733
04:47:17|1.38799
04:47:18|1.38745
04:47:19|1.38733
04:47:21|1.38804
04:47:21|1.38793
04:47:23|1.38793
04:47:23|1.38707
04:47:25|1.38707
04:47:26|1.38707
04:47:27|1.38723
04:47:28|1.38799
04:47:29|1.38773
04:47:29|1.38768
04:47:31|1.38702
04:47:31|1.38697
04:47:33|1.3867
04:47:35|1.3867
04:47:36|1.3867
04:47:38|1.38612
04:47:39|1.38612
04:47:40|1.38632
04:47:41|1.38632
04:47:42|1.38583
04:47:43|1.38583
04:47:44|1.38617
04:47:46|1.38617
04:47:47|1.38617
04:47:48|1.38615
04:47:49|1.38612
04:47:50|1.386
04:47:51|1.38665
04:47:53|1.38665
04:47:53|1.38665
04:47:55|1.38665
04:47:56|1.38711
04:47:57|1.38704
04:47:58|1.38704
04:47:59|1.38729
04:47:59|1.38789
04:48:00|1.38789
04:48:02|1.38745
04:48:02|1.38709
04:48:03|1.38648
04:48:05|1.38643
04:48:06|1.38669
04:48:07|1.38657
04:48:08|1.38652
04:48:09|1.38618
04:48:10|1.38618
04:48:11|1.38597
04:48:12|1.38597
04:48:13|1.38595
04:48:14|1.38578
04:48:15|1.38578
04:48:16|1.38561
04:48:17|1.38561
04:48:18|1.38561
04:48:19|1.38565
04:48:20|1.38525
04:48:22|1.38563
04:48:23|1.38581
04:48:24|1.38581
04:48:24|1.38581
04:48:25|1.38519
04:48:26|1.38363
04:48:28|1.38417
04:48:28|1.38417
04:48:29|1.38491
04:48:30|1.38491
04:48:32|1.38446
04:48:32|1.3852
04:48:33|1.38536
04:48:35|1.38528
04:48:37|1.38581
04:48:38|1.38476
04:48:39|1.38513
04:48:39|1.38513
04:48:41|1.38488
04:48:42|1.38488
04:48:43|1.38549
04:48:44|1.38475
04:48:45|1.38409
04:48:46|1.38409
04:48:47|1.38458
04:48:48|1.38375
04:48:49|1.38375
04:48:51|1.38375
04:48:51|1.38375
04:48:53|1.38355
04:48:54|1.38348
04:48:54|1.38402
04:48:56|1.38404
04:48:57|1.38407
04:48:58|1.38434
04:48:59|1.38434
04:49:00|1.38434
04:49:01|1.38434
04:49:01|1.38474
04:49:03|1.38474
04:49:04|1.38483
04:49:04|1.38484
04:49:06|1.38495
04:49:07|1.38559
04:49:08|1.38539
04:49:09|1.38596
04:49:10|1.38596
04:49:11|1.38606
04:49:12|1.38596
04:49:13|1.38596
04:49:14|1.38606
04:49:15|1.38606
04:49:16|1.3861
04:49:17|1.3861
04:49:18|1.3871
04:49:19|1.38673
04:49:20|1.38567
04:49:21|1.38585
04:49:22|1.38644
04:49:23|1.38636
04:49:24|1.38707
04:49:25|1.38707
04:49:27|1.3866
04:49:28|1.38646
04:49:29|1.38766
04:49:29|1.38766
04:49:31|1.38774
04:49:32|1.38774
04:49:32|1.38774
04:49:33|1.38753
04:49:35|1.38778
04:49:36|1.38778
04:49:37|1.38778
04:49:38|1.38778
04:49:40|1.38778
04:49:41|1.38778
04:49:42|1.38778
04:49:43|1.38761
04:49:44|1.38765
04:49:45|1.38765
04:49:47|1.38765
04:49:47|1.38788
04:49:48|1.38814
04:49:49|1.38814
04:49:50|1.38814
04:49:51|1.38784
04:49:52|1.38749
04:49:53|1.38662
04:49:54|1.38595
04:49:55|1.38576
04:49:56|1.38576
04:49:57|1.38663
04:49:58|1.38663
04:49:59|1.38661
04:50:00|1.38661
04:50:01|1.38661
04:50:02|1.38661
04:50:03|1.38538
04:50:04|1.38535
04:50:05|1.38535
04:50:06|1.38535
04:50:07|1.38532
04:50:08|1.38593
04:50:09|1.38593
04:50:10|1.38593
04:50:11|1.38536
04:50:12|1.38543
04:50:13|1.38555
04:50:14|1.38555
04:50:15|1.38555
04:50:16|1.38569
04:50:17|1.38644
04:50:18|1.38644
04:50:20|1.38644
04:50:20|1.38644
04:50:21|1.38644
04:50:22|1.38645
04:50:23|1.38645
04:50:25|1.38645
04:50:25|1.38652
04:50:26|1.38605
04:50:27|1.386
04:50:28|1.386
04:50:29|1.38573
04:50:30|1.38573
04:50:31|1.38573
04:50:32|1.38573
04:50:33|1.3856
04:50:34|1.3856
04:50:36|1.3856
04:50:38|1.38538
04:50:39|1.38535
04:50:41|1.38501
04:50:41|1.38504
04:50:42|1.38504
04:50:43|1.38504
04:50:45|1.385
04:50:46|1.38448
04:50:47|1.38424
04:50:48|1.38408
04:50:49|1.38408
04:50:50|1.38439
04:50:51|1.38468
04:50:51|1.38481
04:50:53|1.38481
04:50:53|1.38481
04:50:55|1.38481
04:50:56|1.38445
04:50:57|1.38438
04:50:58|1.38473
04:50:59|1.38473
04:51:00|1.38473
04:51:01|1.38444
04:51:02|1.38453
04:51:03|1.38425
04:51:04|1.38425
04:51:05|1.38424
04:51:06|1.38424
04:51:07|1.38429
04:51:08|1.38577
04:51:09|1.38593
04:51:10|1.3861
04:51:11|1.38615
04:51:12|1.38627
04:51:13|1.38568
04:51:14|1.38538
04:51:15|1.38538
04:51:17|1.38476
04:51:17|1.38491
04:51:18|1.38493
04:51:19|1.38493
04:51:20|1.38575
04:51:21|1.3861
04:51:22|1.38633
04:51:23|1.38654
04:51:25|1.38654
04:51:26|1.38644
04:51:27|1.38638
04:51:28|1.38697
04:51:28|1.38699
04:51:30|1.387
04:51:30|1.3873
04:51:31|1.38759
04:51:32|1.38755
04:51:33|1.38788
04:51:34|1.38787
04:51:35|1.38777
04:51:37|1.38755
04:51:38|1.3874
04:51:40|1.38729
04:51:41|1.38729
04:51:42|1.3874
04:51:43|1.3874
04:51:43|1.3874
04:51:44|1.38741
04:51:46|1.38714
04:51:47|1.38801
04:51:48|1.38788
04:51:49|1.38788
04:51:51|1.38828
04:51:52|1.38828
04:51:53|1.38814
04:51:54|1.38814
04:51:55|1.38789
04:51:56|1.38815
04:51:58|1.38791
04:51:59|1.38704
04:52:00|1.38704
04:52:01|1.38704
04:52:02|1.38704
04:52:03|1.38708
04:52:04|1.38708
04:52:05|1.38755
04:52:06|1.38755
04:52:07|1.38764
04:52:08|1.38772
04:52:09|1.38772
04:52:10|1.38772
04:52:11|1.38747
04:52:12|1.38747
04:52:13|1.38732
04:52:14|1.38732
04:52:15|1.38734
04:52:16|1.38734
04:52:17|1.38734
04:52:19|1.38771
04:52:19|1.38771
04:52:20|1.387
04:52:21|1.38627
04:52:22|1.38627
04:52:23|1.38627
04:52:24|1.38681
04:52:25|1.38648
04:52:26|1.38648
04:52:27|1.38648
04:52:28|1.38648
04:52:30|1.38585
04:52:30|1.38615
04:52:31|1.38615
04:52:32|1.38582
04:52:33|1.38521
04:52:35|1.3852
04:52:36|1.3852
04:52:36|1.38503
04:52:38|1.38504
04:52:39|1.38514
04:52:41|1.38514
04:52:42|1.38525
04:52:43|1.38525
04:52:44|1.385
04:52:46|1.385
04:52:47|1.385
04:52:47|1.385
04:52:49|1.38613
04:52:49|1.38613
04:52:51|1.38613
04:52:51|1.38613
04:52:52|1.38603
04:52:54|1.38603
04:52:54|1.38603
04:52:56|1.38543
04:52:56|1.38533
04:52:58|1.385
04:52:59|1.38501
04:53:00|1.38501
04:53:01|1.38512
04:53:01|1.38512
04:53:04|1.38512
04:53:04|1.38504
04:53:05|1.38504
04:53:06|1.38519
04:53:08|1.38526
04:53:09|1.38584
04:53:10|1.38562
04:53:11|1.38551
04:53:12|1.38552
04:53:13|1.38552
04:53:14|1.38552
04:53:15|1.38561
04:53:16|1.38593
04:53:17|1.38593
04:53:18|1.38593
04:53:19|1.38593
04:53:20|1.38514
04:53:21|1.38603
04:53:22|1.38603
04:53:23|1.38603
04:53:25|1.38613
04:53:25|1.38627
04:53:26|1.38644
04:53:28|1.38657
04:53:28|1.38657
04:53:29|1.38657
04:53:30|1.38658
04:53:31|1.38644
04:53:32|1.38644
04:53:33|1.38644
04:53:35|1.38616
04:53:35|1.38616
04:53:37|1.38711
04:53:39|1.38711
04:53:40|1.38698
04:53:41|1.38691
04:53:42|1.3871
04:53:44|1.38711
04:53:45|1.38711
04:53:47|1.38746
04:53:48|1.38746
04:53:48|1.38746
04:53:50|1.38765
04:53:51|1.38765
04:53:52|1.38765
04:53:53|1.38765
04:53:54|1.38722
04:53:55|1.38719
04:53:56|1.38719
04:53:57|1.38712
04:53:59|1.38686
04:54:01|1.38566
04:54:01|1.38566
04:54:02|1.38565
04:54:03|1.38566
04:54:04|1.38536
04:54:06|1.38568
04:54:07|1.38568
04:54:08|1.38572
04:54:08|1.38572
04:54:10|1.38602
04:54:11|1.38602
04:54:11|1.38572
04:54:12|1.38572
04:54:13|1.38572
04:54:15|1.38572
04:54:16|1.38595
04:54:17|1.38595
04:54:18|1.38595
04:54:19|1.38586
04:54:20|1.38586
04:54:20|1.38586
04:54:22|1.38586
04:54:23|1.38606
04:54:24|1.38689
04:54:25|1.38664
04:54:26|1.38698
04:54:27|1.38663
04:54:28|1.38663
04:54:29|1.38663
04:54:30|1.38663
04:54:31|1.38695
04:54:32|1.38695
04:54:33|1.38636
04:54:34|1.38636
04:54:35|1.38625
04:54:36|1.38663
04:54:37|1.38663
04:54:38|1.3868
04:54:40|1.3868
04:54:41|1.38663
04:54:43|1.38662
04:54:44|1.38662
04:54:46|1.38662
04:54:47|1.38663
04:54:48|1.38663
04:54:50|1.38663
04:54:50|1.38663
04:54:51|1.38663
04:54:52|1.38652
04:54:53|1.38646
04:54:54|1.38645
04:54:55|1.38645
04:54:56|1.38645
04:54:57|1.38587
04:54:59|1.38561
04:54:59|1.38561
04:55:00|1.3856
04:55:01|1.3856
04:55:02|1.38528
04:55:04|1.38565
04:55:05|1.38565
04:55:06|1.38565
04:55:06|1.38565
04:55:07|1.38543
04:55:09|1.38553
04:55:10|1.38567
04:55:10|1.38565
04:55:12|1.38523
04:55:13|1.38523
04:55:14|1.38555
04:55:15|1.38671
04:55:16|1.38627
04:55:17|1.38689
04:55:18|1.38709
04:55:19|1.38706
04:55:20|1.38706
04:55:21|1.38662
04:55:22|1.38627
04:55:23|1.38627
04:55:24|1.3864
04:55:25|1.3864
04:55:26|1.3864
04:55:27|1.3864
04:55:28|1.3864
04:55:29|1.38645
04:55:30|1.38645
04:55:31|1.387
04:55:32|1.38709
04:55:33|1.38709
04:55:34|1.38727
04:55:36|1.38727
04:55:36|1.38727
04:55:37|1.38727
04:55:39|1.3873
04:55:40|1.3873
04:55:42|1.38762
04:55:43|1.3878
04:55:44|1.3878
04:55:46|1.3872
04:55:46|1.3872
04:55:48|1.3872
04:55:50|1.3872
04:55:50|1.3876
04:55:51|1.38751
04:55:52|1.38758
04:55:53|1.38765
04:55:54|1.38765
04:55:55|1.38765
04:55:56|1.38767
04:55:57|1.38761
04:55:58|1.38769
04:55:59|1.38769
04:56:00|1.38764
04:56:01|1.38725
04:56:02|1.38772
04:56:04|1.38771
04:56:04|1.38771
04:56:05|1.38781
04:56:06|1.38708
04:56:07|1.38708
04:56:09|1.38708
04:56:10|1.38666
04:56:11|1.38619
04:56:12|1.38608
04:56:13|1.38608
04:56:14|1.38679
04:56:15|1.38679
04:56:17|1.38656
04:56:18|1.38656
04:56:18|1.38656
04:56:20|1.38646
04:56:21|1.38694
04:56:22|1.38694
04:56:23|1.38786
04:56:24|1.38765
04:56:25|1.38765
04:56:26|1.38765
04:56:27|1.38706
04:56:28|1.38629
04:56:29|1.38629
04:56:30|1.38583
04:56:31|1.38679
04:56:32|1.38679
04:56:33|1.38679
04:56:34|1.38656
04:56:35|1.3861
04:56:36|1.38585
04:56:37|1.38585
04:56:38|1.38585
04:56:39|1.38581
04:56:41|1.38574
04:56:42|1.38574
04:56:43|1.3856
04:56:44|1.3856
04:56:45|1.38543
04:56:46|1.38578
04:56:48|1.38578
04:56:49|1.3858
04:56:50|1.38579
04:56:51|1.38578
04:56:52|1.38578
04:56:53|1.38561
04:56:54|1.38524
04:56:55|1.38524
04:56:56|1.38524
04:56:57|1.38524
04:56:58|1.3863
04:56:59|1.3863
04:57:00|1.3863
04:57:01|1.3863
04:57:02|1.3863
04:57:03|1.3863
04:57:05|1.38524
04:57:05|1.38524
04:57:06|1.38519
04:57:07|1.38519
04:57:08|1.38519
04:57:10|1.38533
04:57:11|1.38498
04:57:12|1.38498
04:57:12|1.38498
04:57:14|1.38535
04:57:15|1.38535
04:57:17|1.38442
04:57:17|1.38423
04:57:18|1.38409
04:57:19|1.38503
04:57:20|1.38503
04:57:22|1.38453
04:57:22|1.38454
04:57:23|1.38415
04:57:24|1.38415
04:57:25|1.38391
04:57:26|1.38416
04:57:27|1.3829
04:57:28|1.3826
04:57:29|1.38389
04:57:30|1.38389
04:57:31|1.38389
04:57:32|1.38317
04:57:33|1.38317
04:57:34|1.38317
04:57:35|1.38317
04:57:36|1.38317
04:57:37|1.38317
04:57:38|1.3835
04:57:39|1.38287
04:57:41|1.38301
04:57:43|1.38286
04:57:44|1.38286
04:57:46|1.38294
04:57:47|1.38294
04:57:49|1.38261
04:57:49|1.38253
04:57:50|1.3824
04:57:51|1.38221
04:57:52|1.38221
04:57:53|1.38221
04:57:55|1.38286
04:57:56|1.38228
04:57:57|1.38221
04:57:59|1.38265
04:58:00|1.3824
04:58:01|1.3824
04:58:02|1.3824
04:58:02|1.3824
04:58:04|1.38168
04:58:04|1.38156
04:58:05|1.38157
04:58:07|1.3819
04:58:07|1.38176
04:58:09|1.38166
04:58:10|1.38166
04:58:10|1.38146
04:58:12|1.3816
04:58:13|1.38142
04:58:13|1.38118
04:58:15|1.38123
04:58:16|1.38104
04:58:17|1.38102
04:58:18|1.38128
04:58:18|1.38112
04:58:20|1.38112
04:58:21|1.38143
04:58:21|1.38127
04:58:22|1.38112
04:58:23|1.38112
04:58:25|1.381
04:58:26|1.38112
04:58:28|1.38046
04:58:29|1.38001
04:58:29|1.38013
04:58:30|1.38001
04:58:32|1.38006
04:58:32|1.38006
04:58:33|1.37968
04:58:34|1.38
04:58:35|1.38
04:58:36|1.38
04:58:38|1.3802
04:58:39|1.38025
04:58:39|1.38025
04:58:41|1.38026
04:58:42|1.38012
04:58:44|1.38037
04:58:45|1.3807
04:58:46|1.3807
04:58:47|1.38022
04:58:48|1.38022
04:58:49|1.38022
04:58:50|1.37965
04:58:51|1.37938
04:58:53|1.37954
04:58:54|1.37954
04:58:54|1.37925
04:58:55|1.37925
04:58:57|1.37939
04:58:58|1.37904
04:58:59|1.37823
04:59:00|1.37812
04:59:01|1.37837
04:59:02|1.37832
04:59:03|1.37827
04:59:04|1.37876
04:59:05|1.379
04:59:07|1.379
04:59:07|1.379
04:59:09|1.3794
04:59:10|1.37891
04:59:11|1.37938
04:59:12|1.37961
04:59:13|1.37996
04:59:14|1.38022
04:59:16|1.38024
04:59:17|1.37937
04:59:18|1.38096
04:59:19|1.38041
04:59:20|1.37965
04:59:21|1.38016
04:59:22|1.38053
04:59:23|1.38014
04:59:24|1.37998
04:59:25|1.37973
04:59:26|1.37887
04:59:27|1.37855
04:59:28|1.37824
04:59:29|1.37885
04:59:29|1.37885
04:59:31|1.37885
04:59:32|1.37885
04:59:33|1.37939
04:59:34|1.37943
04:59:34|1.37969
04:59:36|1.37971
04:59:37|1.37952
04:59:38|1.38047
04:59:38|1.38078
04:59:40|1.38109
04:59:41|1.38101
04:59:43|1.38103
04:59:44|1.38001
04:59:46|1.38039
04:59:46|1.38038
04:59:48|1.38095
04:59:49|1.38109
04:59:51|1.38087
04:59:52|1.38093
04:59:53|1.38002
04:59:54|1.37961
04:59:55|1.37968
04:59:56|1.37978
04:59:57|1.37998
05:00:00|1.37976
05:00:00|1.37944
05:00:01|1.37964
05:00:02|1.38003
05:00:03|1.38044
05:00:05|1.38069
05:00:06|1.38108
05:00:06|1.38109
05:00:08|1.38145
05:00:08|1.38242
05:00:09|1.38249
05:00:11|1.38264
05:00:12|1.38223
05:00:13|1.38236
05:00:13|1.38253
05:00:15|1.38253
05:00:15|1.38253
05:00:16|1.38229
05:00:17|1.38228
05:00:18|1.38205
05:00:19|1.38205
05:00:20|1.38245
05:00:22|1.38219
05:00:23|1.38214
05:00:24|1.38256
05:00:25|1.3824
05:00:25|1.38188
05:00:27|1.38135
05:00:28|1.38043
05:00:29|1.38043
05:00:30|1.38069
05:00:31|1.38069
05:00:31|1.38069
05:00:33|1.38069
05:00:34|1.38069
05:00:35|1.38069
05:00:36|1.38069
05:00:37|1.38134
05:00:38|1.38153
05:00:39|1.3818
05:00:40|1.3818
05:00:40|1.38069
05:00:42|1.38049
05:00:44|1.38049
05:00:45|1.38062
05:00:47|1.38053
05:00:48|1.38176
05:00:49|1.38176
05:00:50|1.38173
05:00:51|1.38173
05:00:52|1.38173
05:00:53|1.38173
05:00:54|1.38128
05:01:01|1.3814
05:01:02|1.38206
05:01:03|1.38206
05:01:04|1.38208
05:01:05|1.38208
05:01:06|1.38256
05:01:07|1.3826
05:01:07|1.3827
05:01:09|1.38256
05:01:10|1.38256
05:01:11|1.38256
05:01:12|1.38305
05:01:13|1.3835
05:01:14|1.3835
05:01:15|1.38343
05:01:16|1.38256
05:01:17|1.38256
05:01:18|1.38261
05:01:19|1.38261
05:01:20|1.38293
05:01:21|1.38356
05:01:22|1.38356
05:01:23|1.38356
05:01:24|1.38378
05:01:25|1.38412
05:01:26|1.38453
05:01:27|1.38392
05:01:28|1.3839
05:01:29|1.3839
05:01:30|1.38391
05:01:31|1.38391
05:01:32|1.38391
05:01:33|1.3839
05:01:35|1.38391
05:01:36|1.38391
05:01:36|1.38391
05:01:37|1.38395
05:01:38|1.38422
05:01:40|1.38422
05:01:40|1.38373
05:01:41|1.38317
05:01:42|1.38317
05:01:44|1.38317
05:01:45|1.38317
05:01:47|1.38317
05:01:47|1.38317
05:01:49|1.38317
05:01:49|1.38357
05:01:51|1.38356
05:01:53|1.38289
05:01:54|1.3833
05:01:55|1.38263
05:01:56|1.38263
05:01:56|1.38263
05:01:58|1.38202
05:01:58|1.38168
05:01:59|1.38168
05:02:01|1.3817
05:02:02|1.38194
05:02:03|1.38194
05:02:05|1.38074
05:02:06|1.38109
05:02:08|1.38131
05:02:09|1.38131
05:02:09|1.3817
05:02:10|1.3817
05:02:11|1.38139
05:02:13|1.38091
05:02:13|1.38091
05:02:15|1.381
05:02:16|1.3816
05:02:16|1.3816
05:02:18|1.3816
05:02:18|1.3816
05:02:19|1.3816
05:02:21|1.3816
05:02:22|1.3816
05:02:23|1.3816
05:02:24|1.3816
05:02:25|1.3816
05:02:25|1.38191
05:02:26|1.38194
05:02:27|1.38194
05:02:29|1.38187
05:02:30|1.38187
05:02:31|1.38187
05:02:32|1.38194
05:02:32|1.38194
05:02:34|1.38194
05:02:35|1.38219
05:02:36|1.38219
05:02:36|1.3821
05:02:37|1.3821
05:02:39|1.3821
05:02:40|1.38254
05:02:42|1.3828
05:02:43|1.3828
05:02:44|1.3828
05:02:45|1.38274
05:02:47|1.38274
05:02:48|1.38281
05:02:48|1.38281
05:02:50|1.383
05:02:52|1.383
05:02:52|1.383
05:02:54|1.38324
05:02:55|1.383
05:02:56|1.3827
05:02:58|1.38263
05:02:58|1.38284
05:03:00|1.38284
05:03:00|1.38325
05:03:01|1.38355
05:03:02|1.38325
05:03:03|1.38325
05:03:05|1.38303
05:03:05|1.38303
05:03:06|1.38303
05:03:07|1.38303
05:03:09|1.38303
05:03:10|1.38307
05:03:11|1.38307
05:03:11|1.383
05:03:13|1.38291
05:03:14|1.38291
05:03:15|1.38291
05:03:16|1.38291
05:03:17|1.3822
05:03:18|1.3822
05:03:19|1.3822
05:03:21|1.38178
05:03:21|1.38192
05:03:22|1.38219
05:03:23|1.38178
05:03:24|1.38197
05:03:25|1.38197
05:03:26|1.38218
05:03:27|1.38218
05:03:28|1.38218
05:03:29|1.38218
05:03:30|1.38218
05:03:31|1.38218
05:03:32|1.38218
05:03:33|1.38218
05:03:34|1.3828
05:03:35|1.3828
05:03:37|1.38227
05:03:38|1.38196
05:03:39|1.38136
05:03:41|1.38136
05:03:41|1.38136
05:03:43|1.38121
05:03:44|1.38121
05:03:45|1.38229
05:03:47|1.38229
05:03:48|1.38123
05:03:49|1.38052
05:03:50|1.38065
05:03:51|1.38053
05:03:52|1.38053
05:03:53|1.38052
05:03:54|1.38052
05:03:55|1.38052
05:03:56|1.38132
05:03:57|1.38132
05:03:59|1.38037
05:04:00|1.38037
05:04:01|1.38001
05:04:02|1.37859
05:04:03|1.37868
05:04:04|1.37892
05:04:04|1.37849
05:04:06|1.37858
05:04:07|1.37871
05:04:08|1.37856
05:04:09|1.37872
05:04:10|1.37878
05:04:11|1.3787
05:04:12|1.37904
05:04:12|1.37879
05:04:14|1.37867
05:04:15|1.37831
05:04:16|1.3777
05:04:17|1.37718
05:04:18|1.37759
05:04:20|1.37796
05:04:21|1.37835
05:04:22|1.37835
05:04:23|1.37745
05:04:24|1.37697
05:04:25|1.37721
05:04:26|1.37731
05:04:27|1.37732
05:04:28|1.37734
05:04:29|1.3773
05:04:30|1.37735
05:04:31|1.37693
05:04:33|1.37723
05:04:33|1.37694
05:04:34|1.37758
05:04:35|1.37758
05:04:36|1.37743
05:04:37|1.37743
05:04:38|1.37743
05:04:39|1.37753
05:04:40|1.37753
05:04:41|1.37753
05:04:42|1.3782
05:04:43|1.37841
05:04:44|1.37841
05:04:46|1.37838
05:04:48|1.37859
05:04:48|1.37859
05:04:49|1.37859
05:04:50|1.37859
05:04:52|1.37865
05:04:53|1.37899
05:04:54|1.37899
05:04:55|1.37936
05:04:56|1.37892
05:04:57|1.37952
05:04:59|1.37936
05:05:00|1.37902
05:05:00|1.37885
05:05:02|1.37885
05:05:03|1.37885
05:05:03|1.37923
05:05:05|1.37932
05:05:05|1.37932
05:05:06|1.37932
05:05:08|1.37963
05:05:09|1.37958
05:05:10|1.38
05:05:11|1.37996
05:05:12|1.37997
05:05:13|1.38
05:05:14|1.38
05:05:15|1.38
05:05:16|1.37915
05:05:17|1.37935
05:05:18|1.37935
05:05:19|1.37935
05:05:20|1.37935
05:05:21|1.37935
05:05:23|1.37999
05:05:23|1.37961
05:05:24|1.37961
05:05:25|1.37992
05:05:26|1.37992
05:05:27|1.37969
05:05:28|1.37924
05:05:29|1.37922
05:05:30|1.37922
05:05:32|1.37922
05:05:32|1.37921
05:05:33|1.37994
05:05:34|1.37994
05:05:35|1.38
05:05:37|1.38305
05:05:38|1.38238
05:05:38|1.38166
05:05:40|1.38106
05:05:41|1.38191
05:05:42|1.38116
05:05:43|1.38116
05:05:44|1.38118
05:05:44|1.38116
05:05:46|1.38116
05:05:48|1.38168
05:05:49|1.38168
05:05:51|1.38216
05:05:51|1.38216
05:05:52|1.38179
05:05:53|1.38194
05:05:55|1.38194
05:05:55|1.38195
05:05:56|1.38159
05:05:57|1.38159
05:05:58|1.38159
05:05:59|1.38192
05:06:00|1.3822
05:06:01|1.38224
05:06:02|1.38207
05:06:03|1.38244
05:06:04|1.38295
05:06:05|1.38352
05:06:06|1.38366
05:06:07|1.38367
05:06:08|1.38396
05:06:09|1.38404
05:06:10|1.38402
05:06:11|1.38547
05:06:12|1.38554
05:06:14|1.3851
05:06:15|1.3851
05:06:16|1.3852
05:06:17|1.3852
05:06:18|1.3853
05:06:19|1.3856
05:06:20|1.38578
05:06:21|1.38637
05:06:22|1.38697
05:06:23|1.38663
05:06:24|1.38685
05:06:25|1.38706
05:06:26|1.38693
05:06:27|1.38625
05:06:28|1.3864
05:06:29|1.38653
05:06:30|1.38666
05:06:31|1.38675
05:06:32|1.38791
05:06:33|1.38768
05:06:34|1.38791
05:06:35|1.38791
05:06:36|1.38702
05:06:37|1.38675
05:06:38|1.38783
05:06:39|1.38785
05:06:40|1.38775
05:06:41|1.38775
05:06:42|1.38775
05:06:43|1.38747
05:06:44|1.38746
05:06:45|1.38746
05:06:46|1.38698
05:06:47|1.3869
05:06:49|1.38744
05:06:50|1.3869
05:06:52|1.38605
05:06:53|1.38589
05:06:54|1.38711
05:06:55|1.38704
05:06:56|1.38702
05:06:57|1.38627
05:06:58|1.38635
05:06:59|1.38665
05:07:00|1.38665
05:07:01|1.38674
05:07:02|1.38664
05:07:03|1.38665
05:07:04|1.38715
05:07:05|1.38709
05:07:06|1.38709
05:07:07|1.38709
05:07:08|1.38605
05:07:09|1.38589
05:07:10|1.38636
05:07:11|1.38657
05:07:13|1.38552
05:07:13|1.38552
05:07:15|1.38482
05:07:15|1.38475
05:07:17|1.38443
05:07:17|1.38443
05:07:18|1.38455
05:07:19|1.3849
05:07:21|1.3849
05:07:22|1.3849
05:07:23|1.38621
05:07:24|1.38621
05:07:25|1.38622
05:07:27|1.38622
05:07:27|1.3864
05:07:28|1.3864
05:07:30|1.38625
05:07:31|1.38626
05:07:32|1.38697
05:07:33|1.38697
05:07:34|1.38697
05:07:35|1.38629
05:07:36|1.38629
05:07:37|1.38629
05:07:37|1.38629
05:07:39|1.38649
05:07:40|1.38649
05:07:41|1.38649
05:07:42|1.38649
05:07:43|1.38649
05:07:44|1.38647
05:07:45|1.38646
05:07:46|1.38546
05:07:48|1.38508
05:07:49|1.38448
05:07:51|1.38434
05:07:52|1.38434
05:07:53|1.38539
05:07:54|1.38539
05:07:55|1.3856
05:07:56|1.3856
05:07:57|1.3856
05:07:58|1.3856
05:07:59|1.38561
05:08:00|1.3856
05:08:01|1.38541
05:08:03|1.38469
05:08:03|1.38469
05:08:05|1.38469
05:08:06|1.3849
05:08:07|1.3849
05:08:08|1.38462
05:08:09|1.38483
05:08:10|1.38483
05:08:11|1.38483
05:08:12|1.38483
05:08:13|1.3856
05:08:14|1.38613
05:08:16|1.38613
05:08:16|1.38613
05:08:17|1.38565
05:08:18|1.386
05:08:20|1.386
05:08:21|1.386
05:08:21|1.386
05:08:23|1.38505
05:08:23|1.38505
05:08:25|1.38505
05:08:25|1.38532
05:08:27|1.38532
05:08:28|1.38532
05:08:28|1.38496
05:08:30|1.38475
05:08:31|1.38475
05:08:32|1.38477
05:08:33|1.38477
05:08:34|1.38477
05:08:35|1.38477
05:08:36|1.38558
05:08:37|1.38588
05:08:38|1.38588
05:08:39|1.38639
05:08:40|1.38711
05:08:41|1.38711
05:08:42|1.38711
05:08:43|1.38712
05:08:43|1.38712
05:08:44|1.38716
05:08:46|1.38618
05:08:46|1.38617
05:08:48|1.38659
05:08:50|1.38659
05:08:51|1.38659
05:08:52|1.38686
05:08:53|1.38645
05:08:55|1.38639
05:08:56|1.38668
05:08:58|1.38636
05:08:59|1.387
05:09:00|1.38656
05:09:01|1.38658
05:09:02|1.38658
05:09:03|1.38658
05:09:04|1.38658
05:09:05|1.38578
05:09:06|1.38541
05:09:07|1.38541
05:09:08|1.38565
05:09:10|1.38544
05:09:10|1.38544
05:09:11|1.38541
05:09:12|1.38533
05:09:13|1.38533
05:09:14|1.38533
05:09:15|1.38533
05:09:16|1.38533
05:09:18|1.38533
05:09:18|1.38532
05:09:19|1.3847
05:09:20|1.38455
05:09:21|1.38533
05:09:23|1.38533
05:09:23|1.38565
05:09:24|1.38538
05:09:25|1.38491
05:09:26|1.38553
05:09:28|1.38577
05:09:29|1.38524
05:09:30|1.38524
05:09:31|1.38524
05:09:32|1.38475
05:09:33|1.38446
05:09:34|1.38506
05:09:34|1.38533
05:09:36|1.38533
05:09:37|1.38533
05:09:38|1.38533
05:09:38|1.38625
05:09:40|1.38645
05:09:42|1.38618
05:09:42|1.38618
05:09:43|1.38617
05:09:44|1.38553
05:09:45|1.38553
05:09:46|1.38553
05:09:47|1.38553
05:09:48|1.38553
05:09:49|1.38553
05:09:51|1.38584
05:09:53|1.38542
05:09:54|1.38618
05:09:56|1.38606
05:09:57|1.38536
05:09:58|1.38475
05:10:00|1.38435
05:10:00|1.38435
05:10:01|1.38436
05:10:02|1.38475
05:10:03|1.38475
05:10:05|1.38475
05:10:06|1.38411
05:10:07|1.38411
05:10:08|1.38462
05:10:09|1.38476
05:10:10|1.38555
05:10:10|1.38615
05:10:11|1.38604
05:10:13|1.38604
05:10:13|1.3859
05:10:15|1.3859
05:10:16|1.3859
05:10:18|1.3858
05:10:19|1.3858
05:10:20|1.38523
05:10:21|1.38523
05:10:21|1.38552
05:10:23|1.38481
05:10:24|1.38518
05:10:25|1.38518
05:10:26|1.38518
05:10:27|1.38518
05:10:28|1.38537
05:10:29|1.38537
05:10:30|1.38537
05:10:31|1.38562
05:10:31|1.38526
05:10:33|1.38526
05:10:34|1.38526
05:10:35|1.38526
05:10:36|1.38526
05:10:38|1.38526
05:10:38|1.38569
05:10:39|1.3855
05:10:40|1.3855
05:10:41|1.38573
05:10:42|1.38555
05:10:43|1.38579
05:10:45|1.38579
05:10:45|1.38579
05:10:46|1.38579
05:10:47|1.38579
05:10:48|1.38528
05:10:49|1.38495
05:10:50|1.38465
05:10:52|1.38465
05:10:53|1.38456
05:10:54|1.38428
05:10:56|1.38416
05:10:56|1.38394
05:10:58|1.38391
05:11:00|1.38344
05:11:00|1.38344
05:11:02|1.38344
05:11:03|1.38312
05:11:04|1.38297
05:11:05|1.38278
05:11:06|1.3826
05:11:07|1.3827
05:11:08|1.38303
05:11:10|1.38303
05:11:10|1.38368
05:11:11|1.38413
05:11:12|1.38413
05:11:13|1.38369
05:11:14|1.38369
05:11:16|1.38413
05:11:17|1.38399
05:11:18|1.38401
05:11:19|1.38434
05:11:20|1.38471
05:11:20|1.38471
05:11:22|1.38467
05:11:23|1.38449
05:11:23|1.38449
05:11:25|1.38456
05:11:26|1.3843
05:11:27|1.38429
05:11:28|1.38376
05:11:29|1.38348
05:11:30|1.38348
05:11:31|1.38333
05:11:32|1.38333
05:11:33|1.38252
05:11:34|1.38252
05:11:35|1.38252
05:11:36|1.38284
05:11:37|1.38295
05:11:38|1.38295
05:11:39|1.38319
05:11:40|1.38319
05:11:41|1.38319
05:11:42|1.38393
05:11:43|1.38393
05:11:44|1.38393
05:11:45|1.38393
05:11:46|1.38384
05:11:47|1.38384
05:11:48|1.38383
05:11:49|1.38383
05:11:50|1.38383
05:11:51|1.38383
05:11:53|1.38383
05:11:54|1.38383
05:11:56|1.38329
05:11:57|1.38329
05:11:58|1.38329
05:11:59|1.38387
05:12:00|1.38393
05:12:01|1.38382
05:12:03|1.38378
05:12:03|1.38369
05:12:05|1.38369
05:12:06|1.3832
05:12:06|1.38346
05:12:08|1.38346
05:12:09|1.38359
05:12:10|1.38344
05:12:11|1.38344
05:12:12|1.38383
05:12:13|1.38445
05:12:14|1.38459
05:12:15|1.38475
05:12:16|1.38505
05:12:17|1.38539
05:12:18|1.3856
05:12:19|1.386
05:12:20|1.38529
05:12:21|1.38529
05:12:22|1.38529
05:12:23|1.38529
05:12:24|1.38529
05:12:25|1.38529
05:12:26|1.38599
05:12:27|1.38599
05:12:28|1.38559
05:12:29|1.38558
05:12:30|1.38543
05:12:31|1.38543
05:12:32|1.38543
05:12:33|1.38543
05:12:34|1.38419
05:12:35|1.38376
05:12:36|1.38376
05:12:37|1.38376
05:12:38|1.38376
05:12:39|1.38366
05:12:40|1.38362
05:12:41|1.38375
05:12:42|1.38344
05:12:43|1.38319
05:12:44|1.3832
05:12:45|1.38218
05:12:46|1.38221
05:12:47|1.38213
05:12:48|1.38213
05:12:49|1.38219
05:12:50|1.38244
05:12:51|1.38226
05:12:52|1.38253
05:12:54|1.38259
05:12:55|1.38262
05:12:57|1.38261
05:12:58|1.38262
05:12:59|1.38305
05:13:00|1.38267
05:13:01|1.38267
05:13:02|1.38287
05:13:02|1.38281
05:13:05|1.38261
05:13:06|1.38261
05:13:07|1.38261
05:13:08|1.38261
05:13:09|1.38261
05:13:11|1.38404
05:13:11|1.38404
05:13:12|1.38404
05:13:13|1.38404
05:13:14|1.38438
05:13:15|1.3848
05:13:16|1.38488
05:13:17|1.38488
05:13:19|1.38488
05:13:20|1.38416
05:13:21|1.38442
05:13:21|1.38314
05:13:23|1.38335
05:13:24|1.38345
05:13:25|1.38345
05:13:26|1.38345
05:13:27|1.38333
05:13:28|1.38333
05:13:29|1.38333
05:13:30|1.38333
05:13:31|1.38403
05:13:32|1.38429
05:13:33|1.38429
05:13:34|1.38429
05:13:35|1.38429
05:13:36|1.38465
05:13:37|1.38471
05:13:38|1.38428
05:13:39|1.38379
05:13:40|1.38513
05:13:41|1.3851
05:13:42|1.38473
05:13:43|1.38473
05:13:44|1.3843
05:13:45|1.3843
05:13:46|1.3843
05:13:47|1.38447
05:13:48|1.38447
05:13:49|1.38465
05:13:50|1.38465
05:13:51|1.38443
05:13:52|1.38443
05:13:54|1.38463
05:13:54|1.38463
05:13:55|1.3841
05:13:56|1.38373
05:13:57|1.383
05:13:58|1.383
05:14:00|1.38315
05:14:00|1.38302
05:14:02|1.3839
05:14:04|1.38425
05:14:05|1.38425
05:14:05|1.38425
05:14:07|1.38409
05:14:08|1.38409
05:14:09|1.38419
05:14:10|1.38418
05:14:10|1.38383
05:14:12|1.38367
05:14:12|1.38314
05:14:13|1.38267
05:14:14|1.38311
05:14:16|1.38373
05:14:17|1.38373
05:14:17|1.38311
05:14:18|1.38311
05:14:20|1.38311
05:14:21|1.38272
05:14:22|1.38298
05:14:23|1.38298
05:14:24|1.38298
05:14:25|1.38298
05:14:26|1.38298
05:14:27|1.38298
05:14:28|1.38298
05:14:29|1.38309
05:14:30|1.38261
05:14:31|1.38261
05:14:32|1.38269
05:14:33|1.38304
05:14:34|1.38334
05:14:35|1.38379
05:14:36|1.38379
05:14:37|1.38379
05:14:38|1.38334
05:14:39|1.3829
05:14:40|1.3829
05:14:41|1.3826
05:14:42|1.38437
05:14:43|1.38507
05:14:44|1.38533
05:14:45|1.386
05:14:46|1.38613
05:14:47|1.38677
05:14:48|1.387
05:14:49|1.38701
05:14:50|1.38707
05:14:51|1.38682
05:14:52|1.38646
05:14:53|1.38646
05:14:55|1.38742
05:14:56|1.38791
05:14:57|1.38776
05:14:58|1.38686
05:14:59|1.38663
05:15:00|1.38691
05:15:01|1.38619
05:15:02|1.38692
05:15:03|1.38692
05:15:05|1.38658
05:15:06|1.38658
05:15:07|1.38658
05:15:08|1.38722
05:15:09|1.38818
05:15:10|1.38865
05:15:11|1.38815
05:15:11|1.3882
05:15:13|1.38769
05:15:14|1.38652
05:15:15|1.38594
05:15:15|1.38591
05:15:16|1.3859
05:15:17|1.38597
05:15:19|1.38613
05:15:20|1.38613
05:15:21|1.38613
05:15:22|1.38599
05:15:22|1.38613
05:15:24|1.38641
05:15:25|1.38641
05:15:26|1.38641
05:15:27|1.38666
05:15:27|1.3859
05:15:29|1.3859
05:15:30|1.386
05:15:31|1.386
05:15:32|1.386
05:15:33|1.386
05:15:34|1.38591
05:15:35|1.38591
05:15:36|1.38591
05:15:37|1.38591
05:15:38|1.38801
05:15:39|1.38785
05:15:40|1.38735
05:15:41|1.38735
05:15:42|1.38866
05:15:43|1.38879
05:15:44|1.38854
05:15:45|1.38803
05:15:46|1.38807
05:15:47|1.38802
05:15:48|1.38821
05:15:49|1.38811
05:15:50|1.3878
05:15:51|1.38852
05:15:52|1.38852
05:15:53|1.38823
05:15:54|1.38881
05:15:55|1.38829
05:15:57|1.38871
05:15:58|1.389
05:15:59|1.38924
05:16:01|1.38884
05:16:02|1.38883
05:16:03|1.38883
05:16:04|1.38851
05:16:04|1.38762
05:16:05|1.38771
05:16:07|1.38762
05:16:08|1.38781
05:16:09|1.38776
05:16:09|1.3879
05:16:10|1.38693
05:16:12|1.38702
05:16:13|1.38674
05:16:14|1.38673
05:16:14|1.38673
05:16:16|1.38702
05:16:17|1.38702
05:16:18|1.38673
05:16:19|1.38837
05:16:19|1.38702
05:16:20|1.38702
05:16:21|1.38646
05:16:23|1.38659
05:16:23|1.38659
05:16:25|1.38635
05:16:26|1.38635
05:16:26|1.38635
05:16:27|1.38654
05:16:28|1.38571
05:16:29|1.38606
05:16:31|1.38561
05:16:31|1.3855
05:16:32|1.38514
05:16:34|1.38422
05:16:35|1.38422
05:16:36|1.38443
05:16:37|1.38434
05:16:38|1.38434
05:16:39|1.38449
05:16:40|1.38422
05:16:41|1.38423
05:16:43|1.38425
05:16:43|1.38422
05:16:44|1.38422
05:16:45|1.38422
05:16:46|1.38422
05:16:47|1.38422
05:16:48|1.38422
05:16:49|1.38422
05:16:50|1.38422
05:16:51|1.38401
05:16:52|1.38401
05:16:53|1.38401
05:16:55|1.3834
05:16:56|1.38335
05:16:58|1.38343
05:16:59|1.38343
05:17:00|1.38436
05:17:01|1.38481
05:17:02|1.38481
05:17:03|1.38481
05:17:04|1.38431
05:17:06|1.38431
05:17:07|1.38431
05:17:08|1.38391
05:17:09|1.38391
05:17:10|1.38439
05:17:11|1.38429
05:17:11|1.38429
05:17:12|1.38412
05:17:14|1.38423
05:17:15|1.38423
05:17:16|1.38423
05:17:16|1.38429
05:17:17|1.38429
05:17:19|1.3842
05:17:20|1.3842
05:17:21|1.38446
05:17:22|1.38446
05:17:23|1.38446
05:17:24|1.38446
05:17:25|1.3839
05:17:26|1.38381
05:17:27|1.3843
05:17:28|1.3843
05:17:29|1.3843
05:17:30|1.38421
05:17:31|1.38421
05:17:33|1.38371
05:17:33|1.38364
05:17:35|1.38364
05:17:36|1.38364
05:17:36|1.38381
05:17:38|1.38416
05:17:38|1.38416
05:17:39|1.384
05:17:40|1.384
05:17:41|1.384
05:17:42|1.38401
05:17:43|1.38401
05:17:44|1.38401
05:17:45|1.38387
05:17:47|1.38321
05:17:48|1.38356
05:17:50|1.38305
05:17:50|1.38305
05:17:52|1.38318
05:17:52|1.38318
05:17:54|1.38311
05:17:54|1.38311
05:17:56|1.38311
05:17:57|1.38311
05:17:58|1.38233
05:17:59|1.38249
05:18:00|1.3825
05:18:01|1.3825
05:18:02|1.38277
05:18:03|1.38277
05:18:04|1.38277
05:18:05|1.38277
05:18:06|1.38236
05:18:07|1.38236
05:18:08|1.38236
05:18:10|1.3824
05:18:11|1.3824
05:18:12|1.38275
05:18:13|1.38273
05:18:14|1.38273
05:18:14|1.38273
05:18:16|1.38287
05:18:17|1.38305
05:18:18|1.38305
05:18:19|1.38305
05:18:20|1.38304
05:18:21|1.38304
05:18:22|1.38304
05:18:23|1.38304
05:18:23|1.38332
05:18:25|1.38332
05:18:25|1.38347
05:18:27|1.38353
05:18:28|1.38353
05:18:29|1.3829
05:18:30|1.38288
05:18:31|1.3822
05:18:32|1.3822
05:18:33|1.3822
05:18:33|1.3822
05:18:34|1.3822
05:18:36|1.38229
05:18:37|1.38229
05:18:37|1.38229
05:18:38|1.38229
05:18:39|1.38232
05:18:41|1.38232
05:18:42|1.38223
05:18:43|1.38223
05:18:44|1.38223
05:18:45|1.38277
05:18:46|1.38277
05:18:47|1.38277
05:18:48|1.38277
05:18:49|1.38277
05:18:50|1.38277
05:18:50|1.38277
05:18:52|1.38277
05:18:53|1.38277
05:18:54|1.38277
05:18:55|1.38297
05:18:57|1.38297
05:18:57|1.38204
05:18:59|1.38253
05:19:00|1.38264
05:19:02|1.38214
05:19:02|1.38214
05:19:03|1.38214
05:19:04|1.38265
05:19:05|1.38265
05:19:06|1.38265
05:19:07|1.38265
05:19:08|1.38265
05:19:10|1.38265
05:19:11|1.38274
05:19:11|1.38274
05:19:12|1.38274
05:19:14|1.38274
05:19:15|1.38274
05:19:15|1.38291
05:19:16|1.38303
05:19:18|1.38295
05:19:18|1.38295
05:19:19|1.38309
05:19:21|1.38286
05:19:22|1.38264
05:19:22|1.38264
05:19:23|1.38264
05:19:25|1.38264
05:19:25|1.38264
05:19:26|1.38317
05:19:27|1.38317
05:19:28|1.38317
05:19:29|1.38206
05:19:30|1.38216
05:19:32|1.38216
05:19:32|1.38175
05:19:34|1.3809
05:19:34|1.38063
05:19:36|1.38082
05:19:37|1.38098
05:19:37|1.38098
05:19:38|1.38031
05:19:40|1.38028
05:19:40|1.38019
05:19:42|1.38026
05:19:42|1.38026
05:19:43|1.3804
05:19:45|1.38034
05:19:45|1.38034
05:19:47|1.38099
05:19:48|1.3806
05:19:49|1.3806
05:19:50|1.38053
05:19:50|1.38033
05:19:51|1.38049
05:19:53|1.38049
05:19:53|1.38032
05:19:54|1.38026
05:19:56|1.38128
05:19:58|1.38127
05:19:59|1.38134
05:19:59|1.38134
05:20:02|1.3813
05:20:03|1.38137
05:20:05|1.3817
05:20:05|1.3817
05:20:06|1.38154
05:20:07|1.38154
05:20:08|1.38219
05:20:09|1.38241
05:20:11|1.38269
05:20:11|1.38297
05:20:12|1.38297
05:20:13|1.38275
05:20:14|1.38251
05:20:16|1.38251
05:20:16|1.38251
05:20:17|1.38251
05:20:18|1.38297
05:20:19|1.38297
05:20:21|1.38271
05:20:21|1.38301
05:20:23|1.38279
05:20:23|1.38301
05:20:24|1.38301
05:20:25|1.38276
05:20:26|1.38255
05:20:28|1.38233
05:20:28|1.38186
05:20:29|1.38166
05:20:31|1.38166
05:20:32|1.38166
05:20:32|1.38163
05:20:33|1.38163
05:20:35|1.38162
05:20:36|1.38162
05:20:36|1.38162
05:20:38|1.38162
05:20:38|1.38167
05:20:40|1.38065
05:20:41|1.38072
05:20:42|1.38084
05:20:43|1.38084
05:20:44|1.38084
05:20:45|1.38084
05:20:46|1.38098
05:20:47|1.38098
05:20:48|1.38065
05:20:49|1.38065
05:20:50|1.38065
05:20:51|1.38005
05:20:52|1.38005
05:20:53|1.38065
05:20:54|1.38096
05:20:55|1.38096
05:20:56|1.38096
05:20:57|1.38096
05:20:59|1.38059
05:21:00|1.38059
05:21:01|1.38059
05:21:03|1.38059
05:21:03|1.38059
05:21:05|1.38059
05:21:06|1.38046
05:21:07|1.38046
05:21:09|1.38031
05:21:10|1.38031
05:21:10|1.38031
05:21:11|1.38031
05:21:13|1.3805
05:21:14|1.3805
05:21:14|1.38054
05:21:15|1.38054
05:21:17|1.38056
05:21:18|1.3803
05:21:18|1.3806
05:21:20|1.38029
05:21:20|1.38029
05:21:21|1.38039
05:21:22|1.38039
05:21:24|1.38022
05:21:25|1.38
05:21:26|1.38
05:21:27|1.38001
05:21:28|1.38002
05:21:29|1.38003
05:21:30|1.38003
05:21:31|1.38011
05:21:32|1.38011
05:21:33|1.38011
05:21:34|1.38011
05:21:35|1.38011
05:21:36|1.38011
05:21:37|1.38033
05:21:38|1.38035
05:21:39|1.38073
05:21:40|1.38095
05:21:41|1.38094
05:21:42|1.38094
05:21:43|1.38094
05:21:44|1.38095
05:21:45|1.38095
05:21:46|1.38095
05:21:47|1.38088
05:21:48|1.38089
05:21:49|1.38089
05:21:50|1.38089
05:21:52|1.38089
05:21:52|1.38089
05:21:53|1.38089
05:21:54|1.38095
05:21:55|1.38095
05:21:56|1.38095
05:21:57|1.38095
05:21:59|1.38095
05:22:00|1.38095
05:22:02|1.38072
05:22:02|1.38072
05:22:03|1.38072
05:22:05|1.38082
05:22:06|1.38082
05:22:07|1.38055
05:22:08|1.38055
05:22:09|1.38055
05:22:10|1.38055
05:22:11|1.38055
05:22:12|1.38069
05:22:13|1.38026
05:22:14|1.38
05:22:15|1.38001
05:22:16|1.38028
05:22:17|1.38033
05:22:18|1.38022
05:22:19|1.38006
05:22:20|1.38
05:22:21|1.38001
05:22:22|1.38001
05:22:23|1.38
05:22:24|1.37943
05:22:26|1.38082
05:22:27|1.38056
05:22:28|1.37996
05:22:29|1.37972
05:22:30|1.37972
05:22:31|1.37972
05:22:32|1.37972
05:22:33|1.37972
05:22:34|1.37972
05:22:36|1.37947
05:22:37|1.37968
05:22:38|1.37968
05:22:38|1.3794
05:22:39|1.3794
05:22:40|1.37939
05:22:41|1.37999
05:22:43|1.37999
05:22:44|1.3805
05:22:45|1.38081
05:22:45|1.38056
05:22:47|1.38042
05:22:48|1.38042
05:22:48|1.38042
05:22:50|1.38042
05:22:50|1.38042
05:22:52|1.38042
05:22:52|1.38042
05:22:53|1.38065
05:22:55|1.38065
05:22:56|1.38065
05:22:57|1.38065
05:22:58|1.38065
05:22:58|1.38046
05:23:00|1.38082
05:23:02|1.38019
05:23:04|1.38019
05:23:05|1.38
05:23:06|1.37916
05:23:07|1.38013
05:23:08|1.38
05:23:09|1.38
05:23:11|1.38017
05:23:12|1.38018
05:23:13|1.38049
05:23:14|1.38049
05:23:16|1.38017
05:23:16|1.38015
05:23:17|1.38015
05:23:18|1.38014
05:23:19|1.38015
05:23:20|1.38
05:23:22|1.3808
05:23:23|1.3808
05:23:24|1.38144
05:23:25|1.38096
05:23:27|1.38096
05:23:27|1.38096
05:23:28|1.38032
05:23:29|1.38032
05:23:30|1.3806
05:23:31|1.3806
05:23:32|1.3806
05:23:33|1.38023
05:23:35|1.38022
05:23:36|1.38022
05:23:37|1.38022
05:23:38|1.38022
05:23:38|1.38022
05:23:40|1.38022
05:23:40|1.38
05:23:41|1.38001
05:23:43|1.38
05:23:44|1.38
05:23:45|1.38
05:23:46|1.38
05:23:47|1.38
05:23:47|1.38
05:23:48|1.38
05:23:50|1.38
05:23:50|1.3801
05:23:52|1.38032
05:23:52|1.38032
05:23:53|1.38003
05:23:55|1.38003
05:23:55|1.38004
05:23:57|1.38
05:23:57|1.38
05:23:58|1.38
05:24:00|1.38011
05:24:02|1.38028
05:24:03|1.38006
05:24:05|1.3797
05:24:05|1.3797
05:24:07|1.3797
05:24:07|1.3797
05:24:09|1.37967
05:24:10|1.37967
05:24:11|1.37943
05:24:13|1.37943
05:24:13|1.37936
05:24:14|1.37916
05:24:15|1.37915
05:24:17|1.37916
05:24:18|1.37907
05:24:19|1.37851
05:24:20|1.37837
05:24:21|1.37779
05:24:22|1.37779
05:24:23|1.3778
05:24:24|1.37837
05:24:25|1.37837
05:24:26|1.37825
05:24:27|1.37823
05:24:28|1.37823
05:24:29|1.37837
05:24:30|1.37863
05:24:31|1.37863
05:24:32|1.37865
05:24:33|1.37865
05:24:34|1.37826
05:24:35|1.37811
05:24:36|1.37781
05:24:37|1.3778
05:24:38|1.37777
05:24:39|1.37685
05:24:40|1.37715
05:24:41|1.37701
05:24:42|1.37714
05:24:43|1.37654
05:24:44|1.37654
05:24:45|1.37665
05:24:46|1.37636
05:24:47|1.37607
05:24:49|1.37627
05:24:49|1.37689
05:24:50|1.37652
05:24:52|1.37653
05:24:52|1.37653
05:24:54|1.37653
05:24:55|1.37653
05:24:56|1.37647
05:24:57|1.37646
05:24:58|1.37597
05:24:59|1.37584
05:25:00|1.37541
05:25:02|1.37513
05:25:02|1.37522
05:25:03|1.3759
05:25:04|1.37624
05:25:05|1.37558
05:25:07|1.37561
05:25:08|1.37561
05:25:09|1.37597
05:25:10|1.37545
05:25:11|1.37491
05:25:12|1.37475
05:25:13|1.37464
05:25:15|1.37475
05:25:15|1.37505
05:25:17|1.37559
05:25:18|1.37614
05:25:19|1.37613
05:25:20|1.3761
05:25:21|1.3761
05:25:22|1.37575
05:25:24|1.37556
05:25:24|1.37556
05:25:25|1.3757
05:25:26|1.37576
05:25:27|1.37604
05:25:28|1.37609
05:25:29|1.37613
05:25:30|1.37613
05:25:31|1.37645
05:25:33|1.37623
05:25:33|1.37654
05:25:34|1.37604
05:25:35|1.3758
05:25:36|1.3755
05:25:37|1.37547
05:25:38|1.37547
05:25:39|1.3753
05:25:40|1.37477
05:25:41|1.37474
05:25:42|1.37521
05:25:44|1.3755
05:25:45|1.37551
05:25:46|1.37551
05:25:47|1.37551
05:25:48|1.37551
05:25:49|1.37551
05:25:50|1.37551
05:25:51|1.3754
05:25:52|1.37541
05:25:53|1.37541
05:25:54|1.37541
05:25:55|1.37541
05:25:56|1.37551
05:25:57|1.37621
05:25:58|1.37621
05:25:59|1.37645
05:26:00|1.37672
05:26:01|1.37672
05:26:03|1.37643
05:26:04|1.376
05:26:05|1.37593
05:26:06|1.37582
05:26:07|1.37582
05:26:09|1.37582
05:26:09|1.37582
05:26:10|1.37582
05:26:11|1.37617
05:26:13|1.37617
05:26:13|1.37617
05:26:15|1.37615
05:26:16|1.37615
05:26:17|1.37615
05:26:18|1.37605
05:26:19|1.37613
05:26:20|1.37577
05:26:21|1.37578
05:26:22|1.37523
05:26:23|1.37577
05:26:24|1.37577
05:26:25|1.37577
05:26:26|1.37577
05:26:27|1.37577
05:26:28|1.37577
05:26:29|1.37577
05:26:30|1.37577
05:26:31|1.37577
05:26:32|1.37474
05:26:33|1.37472
05:26:34|1.37472
05:26:35|1.37472
05:26:36|1.37418
05:26:37|1.37403
05:26:38|1.37402
05:26:39|1.37385
05:26:40|1.3737
05:26:41|1.37403
05:26:42|1.37403
05:26:43|1.37372
05:26:44|1.37356
05:26:45|1.37332
05:26:46|1.37314
05:26:47|1.37333
05:26:48|1.37337
05:26:50|1.37389
05:26:50|1.37375
05:26:51|1.37375
05:26:52|1.3733
05:26:53|1.37328
05:26:54|1.37323
05:26:55|1.37249
05:26:56|1.37231
05:26:57|1.37206
05:26:58|1.37247
05:26:59|1.37225
05:27:01|1.37225
05:27:01|1.373
05:27:02|1.37262
05:27:03|1.3727
05:27:05|1.37211
05:27:07|1.37222
05:27:07|1.37234
05:27:09|1.37342
05:27:09|1.37375
05:27:10|1.37437
05:27:13|1.37462
05:27:13|1.37463
05:27:14|1.37529
05:27:15|1.37506
05:27:16|1.37508
05:27:18|1.37384
05:27:18|1.37328
05:27:20|1.37323
05:27:20|1.37302
05:27:22|1.37386
05:27:23|1.37263
05:27:24|1.37263
05:27:25|1.37271
05:27:26|1.37278
05:27:26|1.37278
05:27:28|1.37278
05:27:29|1.37242
05:27:30|1.3717
05:27:31|1.3717
05:27:31|1.37191
05:27:33|1.37231
05:27:34|1.3723
05:27:35|1.37231
05:27:36|1.37231
05:27:37|1.37229
05:27:38|1.37201
05:27:39|1.37229
05:27:40|1.37231
05:27:41|1.37231
05:27:42|1.37241
05:27:43|1.3723
05:27:44|1.37191
05:27:45|1.3724
05:27:46|1.37239
05:27:47|1.37349
05:27:48|1.37349
05:27:49|1.37355
05:27:50|1.37376
05:27:51|1.37376
05:27:52|1.37383
05:27:53|1.37383
05:27:54|1.37428
05:27:55|1.37428
05:27:56|1.37428
05:27:57|1.37382
05:27:58|1.37345
05:27:59|1.37345
05:28:00|1.37335
05:28:01|1.37335
05:28:02|1.37325
05:28:04|1.37397
05:28:05|1.37408
05:28:06|1.37454
05:28:08|1.37418
05:28:08|1.37455
05:28:09|1.37455
05:28:10|1.37455
05:28:11|1.3737
05:28:12|1.37305
05:28:14|1.37287
05:28:16|1.37306
05:28:16|1.37306
05:28:17|1.37331
05:28:18|1.37345
05:28:19|1.37394
05:28:20|1.37394
05:28:21|1.37394
05:28:22|1.37386
05:28:23|1.37386
05:28:24|1.37386
05:28:25|1.37418
05:28:27|1.37416
05:28:28|1.37406
05:28:29|1.37394
05:28:30|1.37426
05:28:31|1.37384
05:28:32|1.37384
05:28:33|1.37384
05:28:34|1.37384
05:28:35|1.37383
05:28:36|1.37383
05:28:37|1.37478
05:28:38|1.37466
05:28:39|1.37439
05:28:40|1.37431
05:28:41|1.37429
05:28:41|1.37429
05:28:43|1.37429
05:28:44|1.37446
05:28:45|1.37412
05:28:46|1.37464
05:28:47|1.3747
05:28:48|1.3747
05:28:49|1.3747
05:28:50|1.375
05:28:51|1.37499
05:28:52|1.37499
05:28:53|1.37499
05:28:54|1.37464
05:28:55|1.37445
05:28:56|1.37429
05:28:57|1.37429
05:28:58|1.3744
05:28:59|1.37432
05:29:00|1.37408
05:29:01|1.37408
05:29:02|1.37415
05:29:03|1.37419
05:29:05|1.37446
05:29:06|1.37444
05:29:07|1.37519
05:29:09|1.37577
05:29:10|1.37531
05:29:11|1.37512
05:29:12|1.37489
05:29:13|1.37486
05:29:15|1.37456
05:29:15|1.37498
05:29:17|1.37498
05:29:18|1.37509
05:29:20|1.37504
05:29:21|1.37511
05:29:21|1.37511
05:29:22|1.37519
05:29:24|1.37519
05:29:25|1.37502
05:29:26|1.37444
05:29:26|1.37415
05:29:27|1.37415
05:29:28|1.37413
05:29:29|1.37411
05:29:30|1.37411
05:29:31|1.37411
05:29:32|1.37394
05:29:34|1.37411
05:29:35|1.37411
05:29:36|1.37417
05:29:36|1.37437
05:29:37|1.37384
05:29:39|1.37424
05:29:39|1.37424
05:29:41|1.37424
05:29:42|1.37424
05:29:43|1.37416
05:29:44|1.37416
05:29:44|1.37416
05:29:45|1.37412
05:29:47|1.37412
05:29:48|1.37412
05:29:49|1.3735
05:29:50|1.3735
05:29:50|1.37347
05:29:51|1.37418
05:29:53|1.37418
05:29:54|1.37418
05:29:54|1.37418
05:29:55|1.37418
05:29:57|1.37432
05:29:57|1.37442
05:29:59|1.37442
05:30:00|1.375
05:30:01|1.37475
05:30:02|1.37499
05:30:04|1.375
05:30:05|1.37485
05:30:06|1.37497
05:30:07|1.37486
05:30:09|1.37438
05:30:10|1.37438
05:30:11|1.37438
05:30:13|1.37506
05:30:13|1.37506
05:30:15|1.37506
05:30:15|1.37506
05:30:17|1.37506
05:30:18|1.37506
05:30:19|1.37506
05:30:20|1.37506
05:30:21|1.37506
05:30:22|1.37498
05:30:23|1.37504
05:30:24|1.37504
05:30:25|1.37514
05:30:26|1.37524
05:30:26|1.37496
05:30:28|1.37496
05:30:29|1.37496
05:30:30|1.37493
05:30:31|1.37493
05:30:32|1.37505
05:30:33|1.37505
05:30:34|1.37505
05:30:35|1.37428
05:30:35|1.37428
05:30:37|1.37386
05:30:37|1.37386
05:30:38|1.37393
05:30:40|1.37393
05:30:42|1.37393
05:30:42|1.37393
05:30:43|1.37306
05:30:44|1.37277
05:30:45|1.37243
05:30:46|1.37243
05:30:48|1.37243
05:30:48|1.37243
05:30:49|1.37269
05:30:50|1.37269
05:30:51|1.37269
05:30:52|1.3729
05:30:53|1.3729
05:30:54|1.3729
05:30:55|1.3729
05:30:56|1.3729
05:30:57|1.37269
05:30:58|1.37269
05:30:59|1.37248
05:31:00|1.37224
05:31:01|1.37224
05:31:02|1.37154
05:31:03|1.37161
05:31:05|1.3718
05:31:07|1.3718
05:31:08|1.3719
05:31:10|1.37269
05:31:11|1.37269
05:31:12|1.37269
05:31:13|1.37269
05:31:14|1.37271
05:31:15|1.37271
05:31:16|1.37271
05:31:17|1.37251
05:31:19|1.37247
05:31:20|1.37217
05:31:20|1.37217
05:31:22|1.37201
05:31:23|1.37201
05:31:24|1.37201
05:31:24|1.37197
05:31:26|1.37181
05:31:26|1.3717
05:31:27|1.3717
05:31:29|1.3717
05:31:30|1.37183
05:31:31|1.37093
05:31:32|1.36991
05:31:33|1.37
05:31:34|1.36999
05:31:35|1.37011
05:31:36|1.37063
05:31:37|1.3717
05:31:37|1.37126
05:31:39|1.37042
05:31:40|1.37
05:31:41|1.37061
05:31:42|1.37104
05:31:43|1.37051
05:31:44|1.37051
05:31:45|1.37051
05:31:46|1.37051
05:31:47|1.36981
05:31:48|1.37019
05:31:50|1.37019
05:31:50|1.37
05:31:51|1.36942
05:31:52|1.36942
05:31:53|1.36943
05:31:54|1.36983
05:31:55|1.36959
05:31:56|1.37136
05:31:57|1.37116
05:31:58|1.37133
05:32:00|1.37133
05:32:01|1.37148
05:32:02|1.37149
05:32:03|1.37182
05:32:04|1.37284
05:32:05|1.37339
05:32:07|1.37313
05:32:08|1.37315
05:32:09|1.37315
05:32:10|1.37304
05:32:12|1.37304
05:32:13|1.37304
05:32:14|1.37272
05:32:15|1.37288
05:32:16|1.37288
05:32:17|1.37251
05:32:19|1.37213
05:32:19|1.37199
05:32:21|1.37175
05:32:23|1.37175
05:32:23|1.37175
05:32:24|1.37214
05:32:25|1.37234
05:32:26|1.37283
05:32:27|1.37276
05:32:29|1.37231
05:32:30|1.37241
05:32:31|1.37218
05:32:32|1.37218
05:32:33|1.37218
05:32:34|1.37197
05:32:35|1.37225
05:32:36|1.37362
05:32:37|1.37362
05:32:38|1.3725
05:32:39|1.37239
05:32:40|1.37232
05:32:41|1.37233
05:32:42|1.37304
05:32:43|1.37316
05:32:44|1.37301
05:32:45|1.37279
05:32:46|1.37279
05:32:47|1.37302
05:32:48|1.37302
05:32:49|1.37299
05:32:50|1.37299
05:32:51|1.37299
05:32:52|1.37254
05:32:53|1.37249
05:32:54|1.37293
05:32:55|1.37273
05:32:56|1.37273
05:32:57|1.37273
05:32:58|1.37279
05:32:59|1.3729
05:33:00|1.3729
05:33:01|1.37298
05:33:02|1.37299
05:33:03|1.37299
05:33:04|1.37299
05:33:06|1.373
05:33:07|1.37294
05:33:09|1.37277
05:33:09|1.37277
05:33:11|1.37277
05:33:12|1.37217
05:33:13|1.37216
05:33:14|1.37217
05:33:16|1.37217
05:33:16|1.37217
05:33:18|1.37217
05:33:18|1.37217
05:33:20|1.37208
05:33:21|1.37216
05:33:22|1.3728
05:33:23|1.37191
05:33:24|1.37202
05:33:25|1.37296
05:33:26|1.37299
05:33:27|1.37299
05:33:28|1.37365
05:33:29|1.37353
05:33:30|1.3732
05:33:31|1.373
05:33:32|1.373
05:33:33|1.373
05:33:34|1.37336
05:33:34|1.37278
05:33:36|1.37257
05:33:38|1.37257
05:33:38|1.37257
05:33:39|1.37257
05:33:40|1.37266
05:33:41|1.37267
05:33:42|1.37323
05:33:43|1.37293
05:33:44|1.37293
05:33:45|1.37303
05:33:46|1.37324
05:33:47|1.37334
05:33:48|1.37323
05:33:50|1.37314
05:33:51|1.37314
05:33:52|1.37314
05:33:53|1.37307
05:33:54|1.37277
05:33:55|1.37277
05:33:56|1.37273
05:33:57|1.37273
05:33:58|1.37257
05:33:59|1.3721
05:34:00|1.37201
05:34:01|1.372
05:34:02|1.37215
05:34:03|1.37281
05:34:04|1.37313
05:34:05|1.37313
05:34:07|1.37331
05:34:08|1.374
05:34:09|1.374
05:34:11|1.37431
05:34:12|1.37423
05:34:13|1.37401
05:34:14|1.37382
05:34:15|1.37382
05:34:17|1.37395
05:34:18|1.37395
05:34:18|1.37395
05:34:19|1.3742
05:34:20|1.3742
05:34:21|1.37419
05:34:22|1.37419
05:34:23|1.37419
05:34:25|1.37415
05:34:26|1.37415
05:34:27|1.3742
05:34:28|1.37437
05:34:29|1.37452
05:34:30|1.37452
05:34:31|1.37434
05:34:33|1.37377
05:34:33|1.3738
05:34:34|1.3738
05:34:35|1.37432
05:34:36|1.37437
05:34:37|1.37423
05:34:38|1.37414
05:34:39|1.37414
05:34:40|1.3737
05:34:41|1.37409
05:34:42|1.37388
05:34:44|1.37388
05:34:44|1.37366
05:34:45|1.37351
05:34:46|1.37351
05:34:47|1.37345
05:34:48|1.37345
05:34:50|1.37356
05:34:51|1.3732
05:34:52|1.3732
05:34:53|1.3732
05:34:54|1.3732
05:34:55|1.3732
05:34:56|1.37325
05:34:57|1.37325
05:34:58|1.37323
05:34:59|1.37313
05:35:00|1.37313
05:35:02|1.37267
05:35:03|1.37294
05:35:03|1.37294
05:35:04|1.37356
05:35:05|1.37389
05:35:07|1.37389
05:35:09|1.37415
05:35:09|1.37431
05:35:10|1.37431
05:35:12|1.37418
05:35:13|1.37435
05:35:14|1.37435
05:35:14|1.37437
05:35:16|1.37437
05:35:16|1.37437
05:35:18|1.37437
05:35:19|1.37437
05:35:20|1.37427
05:35:21|1.37427
05:35:22|1.37427
05:35:23|1.37477
05:35:24|1.3749
05:35:26|1.37499
05:35:26|1.37501
05:35:27|1.37477
05:35:28|1.37477
05:35:29|1.37477
05:35:31|1.37502
05:35:32|1.37502
05:35:33|1.37502
05:35:34|1.37502
05:35:35|1.37573
05:35:36|1.37573
05:35:37|1.37592
05:35:38|1.37599
05:35:38|1.37553
05:35:40|1.3756
05:35:41|1.375
05:35:42|1.3755
05:35:43|1.3755
05:35:43|1.37536
05:35:45|1.37536
05:35:46|1.37546
05:35:47|1.37546
05:35:48|1.37529
05:35:49|1.37493
05:35:50|1.37493
05:35:50|1.37493
05:35:52|1.37444
05:35:53|1.37404
05:35:54|1.37388
05:35:55|1.37399
05:35:56|1.37455
05:35:57|1.37477
05:35:58|1.37477
05:35:59|1.37477
05:36:00|1.37438
05:36:01|1.37382
05:36:02|1.37382
05:36:03|1.37382
05:36:04|1.37382
05:36:05|1.37421
05:36:06|1.37454
05:36:07|1.3746
05:36:09|1.3746
05:36:09|1.3746
05:36:11|1.37352
05:36:12|1.3733
05:36:14|1.37259
05:36:15|1.3725
05:36:16|1.37234
05:36:17|1.37234
05:36:18|1.37216
05:36:19|1.37215
05:36:21|1.37215
05:36:21|1.37231
05:36:23|1.37208
05:36:24|1.372
05:36:25|1.37176
05:36:26|1.37176
05:36:27|1.37162
05:36:28|1.3712
05:36:29|1.3712
05:36:30|1.3712
05:36:31|1.3712
05:36:32|1.37085
05:36:33|1.3708
05:36:34|1.37076
05:36:35|1.37032
05:36:36|1.37037
05:36:37|1.37019
05:36:38|1.37019
05:36:38|1.37052
05:36:39|1.37052
05:36:41|1.37081
05:36:41|1.37052
05:36:43|1.37058
05:36:44|1.37058
05:36:45|1.37051
05:36:46|1.37049
05:36:47|1.37176
05:36:47|1.37102
05:36:48|1.37102
05:36:50|1.37102
05:36:52|1.37074
05:36:52|1.37074
05:36:54|1.37073
05:36:54|1.37073
05:36:55|1.37061
05:36:56|1.37101
05:36:57|1.3712
05:36:58|1.3719
05:36:59|1.37173
05:37:00|1.37139
05:37:01|1.37139
05:37:03|1.37164
05:37:03|1.37285
05:37:04|1.37295
05:37:05|1.37249
05:37:06|1.37253
05:37:07|1.37253
05:37:08|1.37267
05:37:10|1.3723
05:37:12|1.37175
05:37:13|1.37149
05:37:14|1.3716
05:37:16|1.3717
05:37:18|1.37154
05:37:19|1.37189
05:37:21|1.3717
05:37:21|1.3717
05:37:22|1.37212
05:37:23|1.37212
05:37:24|1.37224
05:37:25|1.37275
05:37:27|1.37292
05:37:27|1.37305
05:37:28|1.37305
05:37:29|1.37277
05:37:30|1.37277
05:37:31|1.37223
05:37:32|1.37201
05:37:34|1.37115
05:37:34|1.37084
05:37:36|1.37117
05:37:37|1.37117
05:37:38|1.37062
05:37:39|1.37062
05:37:40|1.37066
05:37:41|1.37066
05:37:42|1.37061
05:37:43|1.37061
05:37:44|1.37054
05:37:45|1.37037
05:37:46|1.37067
05:37:47|1.37079
05:37:48|1.37079
05:37:49|1.37079
05:37:50|1.37104
05:37:51|1.37104
05:37:52|1.37104
05:37:53|1.37104
05:37:54|1.37104
05:37:55|1.37104
05:37:56|1.37071
05:37:57|1.37086
05:37:58|1.37073
05:37:59|1.37014
05:38:00|1.37014
05:38:01|1.37012
05:38:02|1.37025
05:38:03|1.37067
05:38:04|1.37096
05:38:05|1.37101
05:38:06|1.37101
05:38:07|1.37105
05:38:08|1.37105
05:38:10|1.37181
05:38:11|1.37199
05:38:13|1.37176
05:38:13|1.37102
05:38:14|1.37097
05:38:15|1.37112
05:38:16|1.37136
05:38:17|1.37126
05:38:18|1.37127
05:38:19|1.37167
05:38:20|1.37167
05:38:21|1.37167
05:38:22|1.37159
05:38:23|1.37134
05:38:24|1.37114
05:38:25|1.37062
05:38:26|1.37032
05:38:27|1.37083
05:38:28|1.37083
05:38:29|1.37083
05:38:31|1.37031
05:38:31|1.36881
05:38:32|1.36858
05:38:33|1.36809
05:38:34|1.36835
05:38:36|1.36859
05:38:36|1.3696
05:38:37|1.36882
05:38:38|1.36768
05:38:40|1.36716
05:38:41|1.36713
05:38:42|1.36755
05:38:43|1.36736
05:38:44|1.36687
05:38:45|1.36691
05:38:46|1.36751
05:38:47|1.36774
05:38:48|1.36759
05:38:49|1.36795
05:38:50|1.36781
05:38:51|1.36788
05:38:52|1.36788
05:38:53|1.36788
05:38:54|1.36788
05:38:54|1.36732
05:38:56|1.36704
05:38:57|1.36759
05:38:58|1.36764
05:38:59|1.36742
05:39:00|1.36698
05:39:01|1.36691
05:39:02|1.36608
05:39:03|1.36562
05:39:04|1.36594
05:39:05|1.36569
05:39:06|1.36633
05:39:07|1.36679
05:39:08|1.36669
05:39:09|1.36637
05:39:11|1.36646
05:39:11|1.3666
05:39:13|1.3666
05:39:15|1.36661
05:39:17|1.36668
05:39:18|1.367
05:39:19|1.367
05:39:20|1.36667
05:39:21|1.36667
05:39:22|1.36686
05:39:22|1.3671
05:39:24|1.36665
05:39:26|1.36657
05:39:27|1.36657
05:39:28|1.36668
05:39:29|1.36669
05:39:30|1.36602
05:39:31|1.3671
05:39:32|1.36749
05:39:33|1.36759
05:39:34|1.36759
05:39:34|1.36769
05:39:37|1.36762
05:39:37|1.36775
05:39:38|1.36775
05:39:39|1.36776
05:39:40|1.36776
05:39:41|1.3679
05:39:42|1.3679
05:39:44|1.36787
05:39:44|1.36773
05:39:46|1.36773
05:39:47|1.36788
05:39:48|1.36788
05:39:49|1.36791
05:39:50|1.36791
05:39:51|1.3676
05:39:51|1.36755
05:39:53|1.36791
05:39:54|1.36806
05:39:55|1.36826
05:39:55|1.36817
05:39:58|1.36789
05:39:58|1.368
05:39:59|1.368
05:40:00|1.36807
05:40:01|1.36749
05:40:02|1.3669
05:40:03|1.36718
05:40:04|1.36731
05:40:05|1.36731
05:40:06|1.36706
05:40:07|1.36706
05:40:08|1.36706
05:40:09|1.36691
05:40:10|1.36619
05:40:11|1.36606
05:40:12|1.36674
05:40:14|1.36662
05:40:15|1.36674
05:40:16|1.36658
05:40:18|1.36627
05:40:19|1.36613
05:40:21|1.36554
05:40:21|1.36554
05:40:22|1.36651
05:40:23|1.36618
05:40:24|1.36601
05:40:25|1.36755
05:40:26|1.36758
05:40:27|1.36758
05:40:28|1.36747
05:40:29|1.3675
05:40:30|1.3675
05:40:31|1.36774
05:40:32|1.36774
05:40:33|1.36774
05:40:35|1.36789
05:40:35|1.36823
05:40:36|1.36839
05:40:37|1.36751
05:40:38|1.36751
05:40:39|1.36773
05:40:40|1.36797
05:40:41|1.36734
05:40:42|1.36734
05:40:43|1.36669
05:40:45|1.36652
05:40:46|1.36629
05:40:47|1.36606
05:40:48|1.36606
05:40:49|1.36553
05:40:50|1.36553
05:40:52|1.36553
05:40:52|1.36553
05:40:53|1.36616
05:40:54|1.36616
05:40:55|1.36616
05:40:57|1.36621
05:40:57|1.36543
05:40:58|1.36575
05:40:59|1.36578
05:41:00|1.36574
05:41:02|1.36574
05:41:02|1.36596
05:41:03|1.36477
05:41:04|1.365
05:41:05|1.365
05:41:06|1.36551
05:41:07|1.36551
05:41:08|1.36458
05:41:09|1.36424
05:41:11|1.36359
05:41:13|1.36402
05:41:13|1.36402
05:41:14|1.36395
05:41:16|1.36395
05:41:17|1.36395
05:41:17|1.36391
05:41:20|1.3643
05:41:20|1.36381
05:41:21|1.36381
05:41:22|1.3636
05:41:24|1.36374
05:41:24|1.36374
05:41:27|1.36454
05:41:27|1.36435
05:41:28|1.36463
05:41:29|1.3642
05:41:31|1.36431
05:41:31|1.36454
05:41:33|1.36412
05:41:34|1.36386
05:41:35|1.36418
05:41:36|1.36418
05:41:37|1.36418
05:41:38|1.36334
05:41:39|1.36327
05:41:40|1.36378
05:41:41|1.36431
05:41:42|1.36456
05:41:42|1.36444
05:41:44|1.36444
05:41:45|1.3631
05:41:46|1.36328
05:41:47|1.36317
05:41:48|1.36305
05:41:49|1.36359
05:41:50|1.36359
05:41:51|1.36299
05:41:52|1.36299
05:41:53|1.36254
05:41:54|1.36264
05:41:55|1.36264
05:41:57|1.36297
05:41:57|1.36329
05:41:59|1.36333
05:41:59|1.36333
05:42:01|1.36379
05:42:02|1.364
05:42:03|1.36399
05:42:04|1.364
05:42:05|1.36395
05:42:06|1.364
05:42:07|1.36466
05:42:08|1.36466
05:42:09|1.36479
05:42:10|1.36541
05:42:12|1.3654
05:42:13|1.36461
05:42:15|1.36469
05:42:16|1.36459
05:42:18|1.36553
05:42:19|1.36553
05:42:21|1.36574
05:42:21|1.36531
05:42:22|1.36534
05:42:23|1.36479
05:42:24|1.36463
05:42:25|1.36463
05:42:26|1.36401
05:42:27|1.36395
05:42:28|1.36395
05:42:29|1.36395
05:42:30|1.36449
05:42:31|1.36449
05:42:32|1.36505
05:42:33|1.3652
05:42:34|1.3652
05:42:36|1.36523
05:42:36|1.36523
05:42:37|1.36546
05:42:38|1.36551
05:42:39|1.36551
05:42:40|1.36551
05:42:41|1.36551
05:42:42|1.36597
05:42:43|1.36582
05:42:44|1.36595
05:42:45|1.36566
05:42:46|1.36547
05:42:47|1.36547
05:42:48|1.36547
05:42:49|1.36547
05:42:50|1.36547
05:42:52|1.36547
05:42:53|1.36547
05:42:54|1.36552
05:42:55|1.36552
05:42:56|1.36486
05:42:57|1.36506
05:42:58|1.36399
05:42:59|1.36442
05:43:00|1.36462
05:43:02|1.36455
05:43:02|1.36455
05:43:03|1.3644
05:43:04|1.36439
05:43:05|1.36485
05:43:06|1.36521
05:43:07|1.36587
05:43:09|1.36587
05:43:09|1.36597
05:43:10|1.366
05:43:12|1.3663
05:43:14|1.36631
05:43:14|1.36638
05:43:16|1.36576
05:43:18|1.36607
05:43:18|1.36607
05:43:19|1.366
05:43:20|1.3662
05:43:22|1.36599
05:43:24|1.36599
05:43:25|1.36585
05:43:25|1.36585
05:43:27|1.36585
05:43:28|1.36585
05:43:29|1.36583
05:43:30|1.36644
05:43:31|1.36688
05:43:31|1.36726
05:43:33|1.36734
05:43:33|1.36745
05:43:35|1.36624
05:43:36|1.36689
05:43:38|1.36688
05:43:38|1.36703
05:43:39|1.36744
05:43:40|1.36742
05:43:41|1.36703
05:43:42|1.36703
05:43:43|1.36703
05:43:44|1.36745
05:43:45|1.36746
05:43:46|1.36746
05:43:47|1.3674
05:43:48|1.36631
05:43:49|1.36651
05:43:50|1.36686
05:43:51|1.36716
05:43:52|1.36719
05:43:53|1.36719
05:43:54|1.3665
05:43:55|1.3665
05:43:57|1.36639
05:43:57|1.36574
05:43:58|1.36568
05:43:59|1.36534
05:44:00|1.36468
05:44:02|1.36468
05:44:02|1.36439
05:44:04|1.36471
05:44:05|1.36471
05:44:06|1.36506
05:44:07|1.36506
05:44:07|1.36506
05:44:09|1.36513
05:44:10|1.36513
05:44:11|1.36529
05:44:12|1.36529
05:44:14|1.36511
05:44:15|1.36474
05:44:16|1.36479
05:44:18|1.36498
05:44:19|1.36497
05:44:20|1.36497
05:44:20|1.36498
05:44:22|1.36498
05:44:23|1.36498
05:44:24|1.36498
05:44:24|1.36498
05:44:26|1.36498
05:44:27|1.36507
05:44:28|1.36507
05:44:29|1.36507
05:44:30|1.36507
05:44:31|1.36579
05:44:32|1.36573
05:44:33|1.36573
05:44:34|1.36591
05:44:35|1.36508
05:44:36|1.36581
05:44:37|1.36603
05:44:38|1.36603
05:44:39|1.36625
05:44:40|1.36625
05:44:41|1.36625
05:44:42|1.36632
05:44:43|1.3665
05:44:44|1.3665
05:44:45|1.36565
05:44:46|1.36575
05:44:47|1.36615
05:44:48|1.36615
05:44:49|1.36615
05:44:51|1.36615
05:44:51|1.36581
05:44:52|1.36587
05:44:54|1.36587
05:44:55|1.36587
05:44:56|1.36615
05:44:57|1.36679
05:44:58|1.3669
05:44:58|1.36692
05:45:00|1.36692
05:45:01|1.36711
05:45:01|1.36711
05:45:03|1.36712
05:45:04|1.36732
05:45:04|1.36768
05:45:06|1.36775
05:45:07|1.36819
05:45:08|1.36813
05:45:09|1.3686
05:45:10|1.36892
05:45:11|1.36928
05:45:12|1.36916
05:45:13|1.36934
05:45:13|1.36932
05:45:16|1.36998
05:45:16|1.37
05:45:17|1.36977
05:45:18|1.36999
05:45:20|1.3703
05:45:21|1.3704
05:45:23|1.37059
05:45:24|1.37054
05:45:25|1.3705
05:45:27|1.37049
05:45:27|1.3697
05:45:28|1.36973
05:45:29|1.36883
05:45:30|1.36839
05:45:32|1.36911
05:45:33|1.36811
05:45:34|1.36811
05:45:35|1.36881
05:45:36|1.36872
05:45:37|1.36837
05:45:38|1.36829
05:45:38|1.36907
05:45:41|1.36907
05:45:41|1.36854
05:45:42|1.36825
05:45:43|1.36825
05:45:44|1.36823
05:45:45|1.36754
05:45:47|1.36707
05:45:48|1.36691
05:45:49|1.36676
05:45:50|1.36691
05:45:51|1.36709
05:45:52|1.36709
05:45:53|1.3674
05:45:54|1.3674
05:45:55|1.3674
05:45:56|1.36745
05:45:57|1.36678
05:45:58|1.36688
05:45:59|1.36636
05:46:00|1.36566
05:46:01|1.36562
05:46:02|1.36584
05:46:03|1.36584
05:46:04|1.36551
05:46:05|1.36564
05:46:06|1.36636
05:46:07|1.36667
05:46:08|1.36648
05:46:09|1.36648
05:46:10|1.36608
05:46:11|1.36605
05:46:12|1.36578
05:46:13|1.36681
05:46:15|1.36733
05:46:16|1.36822
05:46:18|1.36834
05:46:18|1.36805
05:46:20|1.36805
05:46:21|1.3686
05:46:22|1.3686
05:46:23|1.36865
05:46:24|1.3693
05:46:25|1.36931
05:46:26|1.36944
05:46:27|1.36943
05:46:28|1.36952
05:46:29|1.3705
05:46:30|1.37007
05:46:32|1.37007
05:46:32|1.37007
05:46:33|1.37028
05:46:35|1.37036
05:46:36|1.37027
05:46:36|1.36901
05:46:38|1.36893
05:46:39|1.36893
05:46:39|1.36893
05:46:41|1.36943
05:46:42|1.36973
05:46:43|1.36973
05:46:43|1.36916
05:46:44|1.36925
05:46:46|1.36948
05:46:47|1.36938
05:46:47|1.36938
05:46:48|1.36903
05:46:49|1.36876
05:46:51|1.36882
05:46:52|1.36834
05:46:52|1.36807
05:46:53|1.36807
05:46:54|1.36734
05:46:55|1.36717
05:46:56|1.36717
05:46:57|1.36694
05:46:59|1.36694
05:47:00|1.36694
05:47:01|1.36726
05:47:02|1.36726
05:47:02|1.36726
05:47:04|1.36726
05:47:05|1.36726
05:47:05|1.36726
05:47:06|1.36784
05:47:08|1.36778
05:47:08|1.36778
05:47:10|1.36782
05:47:10|1.36782
05:47:12|1.36782
05:47:12|1.36782
05:47:14|1.36788
05:47:16|1.36741
05:47:17|1.36745
05:47:19|1.36821
05:47:20|1.36763
05:47:20|1.36712
05:47:21|1.3671
05:47:22|1.36849
05:47:24|1.36812
05:47:24|1.36812
05:47:26|1.36812
05:47:27|1.36812
05:47:27|1.36812
05:47:29|1.36812
05:47:30|1.36812
05:47:31|1.36826
05:47:32|1.36826
05:47:32|1.36859
05:47:33|1.36832
05:47:34|1.36832
05:47:36|1.36832
05:47:37|1.3686
05:47:38|1.36852
05:47:39|1.36863
05:47:39|1.36919
05:47:40|1.36909
05:47:42|1.36909
05:47:42|1.36909
05:47:43|1.36909
05:47:45|1.36888
05:47:46|1.36941
05:47:46|1.36923
05:47:48|1.36873
05:47:48|1.36873
05:47:49|1.36844
05:47:51|1.36792
05:47:52|1.36739
05:47:52|1.36821
05:47:53|1.36843
05:47:54|1.36843
05:47:56|1.36777
05:47:56|1.36778
05:47:57|1.36776
05:47:59|1.36748
05:47:59|1.36709
05:48:01|1.3669
05:48:02|1.3663
05:48:03|1.36637
05:48:04|1.36689
05:48:05|1.36675
05:48:06|1.36693
05:48:07|1.36693
05:48:08|1.36717
05:48:09|1.36702
05:48:10|1.36678
05:48:11|1.36678
05:48:12|1.36703
05:48:13|1.36703
05:48:15|1.36651
05:48:16|1.36651
05:48:17|1.36656
05:48:18|1.36656
05:48:19|1.36673
05:48:21|1.36708
05:48:21|1.36723
05:48:22|1.36723
05:48:23|1.36718
05:48:24|1.36724
05:48:26|1.36748
05:48:27|1.36663
05:48:28|1.36663
05:48:29|1.36686
05:48:30|1.36708
05:48:30|1.36716
05:48:32|1.36716
05:48:33|1.36716
05:48:34|1.36716
05:48:35|1.36716
05:48:36|1.36716
05:48:37|1.36716
05:48:38|1.36716
05:48:39|1.36762
05:48:40|1.36762
05:48:41|1.36755
05:48:42|1.36748
05:48:43|1.36754
05:48:44|1.36718
05:48:45|1.36665
05:48:46|1.36665
05:48:47|1.36665
05:48:48|1.36663
05:48:49|1.36664
05:48:50|1.36664
05:48:51|1.36664
05:48:52|1.36664
05:48:53|1.3665
05:48:54|1.36639
05:48:55|1.36651
05:48:56|1.36626
05:48:57|1.366
05:48:58|1.36568
05:48:59|1.36552
05:49:00|1.36541
05:49:01|1.36546
05:49:02|1.36558
05:49:03|1.36557
05:49:03|1.36557
05:49:05|1.36536
05:49:06|1.365
05:49:06|1.36497
05:49:07|1.36462
05:49:09|1.36427
05:49:10|1.3637
05:49:11|1.36386
05:49:12|1.3637
05:49:13|1.36372
05:49:13|1.36435
05:49:14|1.36372
05:49:17|1.36417
05:49:17|1.36488
05:49:19|1.36592
05:49:20|1.3654
05:49:21|1.36572
05:49:23|1.36466
05:49:23|1.36466
05:49:25|1.36466
05:49:26|1.36466
05:49:27|1.3658
05:49:28|1.36613
05:49:29|1.36627
05:49:30|1.36612
05:49:31|1.36611
05:49:33|1.36601
05:49:33|1.36608
05:49:34|1.36561
05:49:35|1.36614
05:49:36|1.36637
05:49:37|1.36649
05:49:39|1.36588
05:49:39|1.36601
05:49:40|1.36547
05:49:42|1.36566
05:49:43|1.36612
05:49:44|1.36619
05:49:45|1.36623
05:49:46|1.36623
05:49:47|1.36584
05:49:48|1.36584
05:49:49|1.36567
05:49:50|1.36535
05:49:51|1.36543
05:49:52|1.36543
05:49:53|1.36543
05:49:54|1.36567
05:49:55|1.36567
05:49:56|1.36567
05:49:57|1.36572
05:49:58|1.3656
05:49:59|1.3654
05:50:01|1.3654
05:50:01|1.36542
05:50:03|1.36508
05:50:04|1.36508
05:50:05|1.36492
05:50:05|1.36473
05:50:07|1.36561
05:50:08|1.36561
05:50:09|1.36632
05:50:09|1.36671
05:50:11|1.36656
05:50:12|1.36671
05:50:13|1.36654
05:50:14|1.36654
05:50:15|1.36654
05:50:17|1.36597
05:50:18|1.3655
05:50:20|1.36622
05:50:20|1.36608
05:50:21|1.36616
05:50:22|1.36611
05:50:23|1.36611
05:50:24|1.36611
05:50:25|1.36608
05:50:26|1.36624
05:50:27|1.36624
05:50:28|1.36598
05:50:29|1.36661
05:50:30|1.36661
05:50:31|1.36661
05:50:32|1.36661
05:50:33|1.36482
05:50:35|1.36525
05:50:37|1.36512
05:50:37|1.36512
05:50:38|1.36513
05:50:40|1.36513
05:50:41|1.36513
05:50:42|1.36513
05:50:43|1.36523
05:50:44|1.3657
05:50:45|1.36605
05:50:46|1.36635
05:50:46|1.36687
05:50:47|1.36624
05:50:49|1.3661
05:50:50|1.36568
05:50:51|1.36575
05:50:52|1.36615
05:50:53|1.3669
05:50:53|1.3669
05:50:55|1.36665
05:50:55|1.36665
05:50:57|1.36648
05:50:58|1.36588
05:50:58|1.36564
05:50:59|1.36564
05:51:01|1.36562
05:51:02|1.36577
05:51:02|1.36577
05:51:04|1.3653
05:51:05|1.36551
05:51:07|1.36526
05:51:07|1.3654
05:51:08|1.36599
05:51:09|1.36599
05:51:10|1.36599
05:51:11|1.36599
05:51:12|1.36599
05:51:13|1.36521
05:51:14|1.36521
05:51:16|1.36521
05:51:16|1.36521
05:51:19|1.36521
05:51:20|1.36538
05:51:21|1.36575
05:51:22|1.36575
05:51:24|1.36537
05:51:25|1.36493
05:51:26|1.36522
05:51:27|1.36579
05:51:28|1.3658
05:51:29|1.3658
05:51:30|1.36542
05:51:31|1.36591
05:51:32|1.36605
05:51:33|1.36605
05:51:35|1.36605
05:51:35|1.36641
05:51:36|1.36579
05:51:37|1.36616
05:51:38|1.36616
05:51:39|1.36616
05:51:40|1.36619
05:51:41|1.36619
05:51:42|1.36636
05:51:43|1.36633
05:51:45|1.3661
05:51:45|1.36538
05:51:46|1.3654
05:51:48|1.36576
05:51:49|1.36557
05:51:49|1.36557
05:51:50|1.36557
05:51:51|1.36557
05:51:53|1.36557
05:51:54|1.36599
05:51:54|1.36599
05:51:56|1.36599
05:51:57|1.36599
05:51:58|1.36561
05:51:58|1.36587
05:51:59|1.36587
05:52:01|1.36558
05:52:02|1.36606
05:52:03|1.36606
05:52:04|1.36606
05:52:05|1.36606
05:52:06|1.36609
05:52:07|1.36609
05:52:08|1.36609
05:52:09|1.36575
05:52:10|1.36544
05:52:11|1.36544
05:52:12|1.36546
05:52:13|1.36543
05:52:14|1.36543
05:52:15|1.36543
05:52:16|1.36543
05:52:17|1.3655
05:52:19|1.3655
05:52:20|1.3655
05:52:21|1.36561
05:52:22|1.36561
05:52:23|1.36555
05:52:24|1.36555
05:52:25|1.365
05:52:26|1.36479
05:52:27|1.36479
05:52:28|1.36596
05:52:29|1.36596
05:52:30|1.36599
05:52:31|1.36599
05:52:32|1.36599
05:52:33|1.36592
05:52:34|1.36592
05:52:35|1.366
05:52:36|1.366
05:52:37|1.366
05:52:38|1.36605
05:52:39|1.36595
05:52:40|1.36551
05:52:41|1.36585
05:52:42|1.36585
05:52:43|1.36604
05:52:44|1.36604
05:52:45|1.36604
05:52:46|1.36604
05:52:47|1.36664
05:52:48|1.36665
05:52:49|1.36665
05:52:50|1.36632
05:52:51|1.36632
05:52:52|1.36632
05:52:53|1.36632
05:52:54|1.36636
05:52:55|1.36685
05:52:56|1.36685
05:52:57|1.36668
05:52:58|1.36661
05:53:00|1.36662
05:53:01|1.36662
05:53:01|1.36716
05:53:03|1.36715
05:53:03|1.36728
05:53:05|1.36725
05:53:06|1.36725
05:53:07|1.36725
05:53:08|1.36774
05:53:09|1.3678
05:53:10|1.36821
05:53:11|1.36818
05:53:12|1.36724
05:53:13|1.36724
05:53:14|1.36723
05:53:15|1.3669
05:53:16|1.36665
05:53:17|1.36716
05:53:19|1.36716
05:53:20|1.36664
05:53:21|1.36655
05:53:22|1.36655
05:53:23|1.36698
05:53:25|1.36736
05:53:26|1.36736
05:53:26|1.36692
05:53:28|1.36565
05:53:29|1.36566
05:53:31|1.36541
05:53:32|1.36521
05:53:33|1.3652
05:53:34|1.36501
05:53:36|1.36572
05:53:36|1.36592
05:53:38|1.36546
05:53:38|1.36546
05:53:40|1.36565
05:53:41|1.36592
05:53:41|1.36577
05:53:43|1.36564
05:53:44|1.36564
05:53:45|1.36497
05:53:46|1.36497
05:53:46|1.36479
05:53:47|1.36479
05:53:48|1.36514
05:53:49|1.36514
05:53:50|1.36497
05:53:51|1.36507
05:53:52|1.36535
05:53:54|1.36612
05:53:54|1.36612
05:53:55|1.36604
05:53:56|1.36501
05:53:57|1.36502
05:53:59|1.36481
05:53:59|1.36478
05:54:01|1.36466
05:54:01|1.36466
05:54:03|1.36413
05:54:04|1.36375
05:54:05|1.36361
05:54:06|1.36433
05:54:07|1.36434
05:54:08|1.36372
05:54:08|1.36339
05:54:10|1.36317
05:54:10|1.36307
05:54:12|1.3623
05:54:13|1.36244
05:54:14|1.36246
05:54:15|1.36291
05:54:16|1.36287
05:54:17|1.36277
05:54:18|1.36267
05:54:20|1.36267
05:54:27|1.36254
05:54:27|1.36158
05:54:29|1.36062
05:54:30|1.36063
05:54:31|1.36089
05:54:32|1.36083
05:54:33|1.36088
05:54:34|1.36087
05:54:36|1.36081
05:54:37|1.36086
05:54:38|1.36086
05:54:39|1.36121
05:54:39|1.36121
05:54:40|1.36132
05:54:41|1.36091
05:54:42|1.36091
05:54:43|1.36056
05:54:45|1.36056
05:54:46|1.36056
05:54:47|1.36056
05:54:48|1.36034
05:54:49|1.36034
05:54:50|1.36066
05:54:51|1.36081
05:54:52|1.36081
05:54:53|1.36081
05:54:54|1.36081
05:54:55|1.36081
05:54:56|1.36095
05:54:57|1.36111
05:54:58|1.36166
05:54:59|1.36182
05:55:00|1.36192
05:55:01|1.36203
05:55:02|1.36163
05:55:03|1.36163
05:55:04|1.36169
05:55:05|1.36134
05:55:06|1.36109
05:55:07|1.36078
05:55:08|1.36153
05:55:09|1.36169
05:55:10|1.36197
05:55:11|1.36058
05:55:12|1.36103
05:55:13|1.36091
05:55:14|1.36091
05:55:15|1.36122
05:55:16|1.36092
05:55:17|1.36053
05:55:18|1.36072
05:55:20|1.36102
05:55:21|1.36104
05:55:23|1.3616
05:55:23|1.36161
05:55:25|1.36227
05:55:26|1.3624
05:55:28|1.36208
05:55:29|1.36223
05:55:30|1.36257
05:55:31|1.36257
05:55:32|1.36304
05:55:33|1.36341
05:55:35|1.36387
05:55:36|1.36421
05:55:37|1.3648
05:55:38|1.36484
05:55:38|1.36487
05:55:40|1.36479
05:55:41|1.36479
05:55:42|1.36488
05:55:43|1.36488
05:55:44|1.364
05:55:45|1.36374
05:55:46|1.3637
05:55:47|1.36377
05:55:48|1.36406
05:55:49|1.36409
05:55:50|1.36411
05:55:51|1.36485
05:55:52|1.36473
05:55:53|1.36447
05:55:54|1.36448
05:55:55|1.36448
05:55:56|1.36448
05:55:57|1.3649
05:55:58|1.36497
05:56:00|1.36529
05:56:00|1.36523
05:56:01|1.36479
05:56:02|1.36531
05:56:03|1.36531
05:56:04|1.3653
05:56:05|1.36568
05:56:06|1.36578
05:56:07|1.36553
05:56:08|1.36583
05:56:09|1.36593
05:56:11|1.36605
05:56:11|1.36567
05:56:12|1.36568
05:56:13|1.36568
05:56:14|1.36568
05:56:15|1.36568
05:56:16|1.36577
05:56:17|1.36559
05:56:18|1.36559
05:56:20|1.36577
05:56:22|1.36577
05:56:22|1.36577
05:56:24|1.36599
05:56:25|1.36574
05:56:26|1.36582
05:56:28|1.36565
05:56:28|1.36503
05:56:29|1.36503
05:56:31|1.36592
05:56:31|1.36592
05:56:33|1.36593
05:56:34|1.36593
05:56:35|1.36594
05:56:35|1.36605
05:56:38|1.36629
05:56:39|1.36603
05:56:40|1.36624
05:56:41|1.36608
05:56:42|1.36608
05:56:43|1.36664
05:56:44|1.36664
05:56:45|1.36673
05:56:46|1.36649
05:56:47|1.36649
05:56:48|1.36642
05:56:49|1.36642
05:56:51|1.36673
05:56:52|1.36673
05:56:53|1.36673
05:56:54|1.36673
05:56:54|1.36673
05:56:56|1.36673
05:56:56|1.36673
05:56:57|1.36688
05:56:58|1.3673
05:56:59|1.36769
05:57:01|1.36769
05:57:02|1.3677
05:57:02|1.36752
05:57:03|1.3673
05:57:05|1.36749
05:57:05|1.3676
05:57:06|1.3661
05:57:08|1.36622
05:57:09|1.36606
05:57:09|1.36623
05:57:10|1.36623
05:57:12|1.36623
05:57:13|1.36632
05:57:14|1.36692
05:57:14|1.36692
05:57:16|1.36692
05:57:17|1.36692
05:57:18|1.36692
05:57:19|1.36692
05:57:21|1.36672
05:57:22|1.36643
05:57:24|1.3665
05:57:25|1.3665
05:57:26|1.36613
05:57:27|1.36613
05:57:28|1.36614
05:57:30|1.36634
05:57:30|1.36634
05:57:31|1.36628
05:57:33|1.36678
05:57:34|1.36678
05:57:35|1.36614
05:57:36|1.36613
05:57:37|1.36567
05:57:37|1.36558
05:57:39|1.36575
05:57:40|1.36573
05:57:41|1.36578
05:57:42|1.36578
05:57:44|1.36588
05:57:44|1.36588
05:57:45|1.36571
05:57:46|1.36579
05:57:47|1.36615
05:57:48|1.36601
05:57:49|1.36617
05:57:51|1.36623
05:57:52|1.36552
05:57:53|1.36615
05:57:54|1.36571
05:57:55|1.3658
05:57:57|1.3658
05:57:57|1.36606
05:57:58|1.36578
05:57:59|1.36603
05:58:00|1.36603
05:58:01|1.36603
05:58:02|1.36573
05:58:04|1.36573
05:58:05|1.36573
05:58:06|1.36573
05:58:07|1.36646
05:58:08|1.36658
05:58:09|1.36658
05:58:10|1.36658
05:58:11|1.36701
05:58:12|1.36701
05:58:12|1.36676
05:58:13|1.36676
05:58:15|1.36663
05:58:16|1.36644
05:58:17|1.36644
05:58:18|1.36612
05:58:19|1.36612
05:58:20|1.36612
05:58:21|1.36615
05:58:23|1.36616
05:58:23|1.36616
05:58:24|1.36616
05:58:26|1.366
05:58:27|1.366
05:58:28|1.366
05:58:29|1.36615
05:58:30|1.366
05:58:30|1.36522
05:58:33|1.36532
05:58:33|1.36532
05:58:34|1.36531
05:58:35|1.36522
05:58:36|1.36526
05:58:37|1.36528
05:58:38|1.36468
05:58:39|1.36463
05:58:40|1.36506
05:58:41|1.36476
05:58:42|1.36455
05:58:43|1.36455
05:58:44|1.36455
05:58:46|1.36397
05:58:46|1.36434
05:58:47|1.36435
05:58:48|1.36435
05:58:49|1.36436
05:58:50|1.36436
05:58:51|1.36441
05:58:52|1.36439
05:58:53|1.36435
05:58:54|1.36435
05:58:55|1.36435
05:58:56|1.36435
05:58:57|1.36435
05:58:58|1.36436
05:58:59|1.36421
05:59:00|1.36405
05:59:01|1.3628
05:59:02|1.36286
05:59:03|1.3635
05:59:04|1.3635
05:59:05|1.3635
05:59:06|1.3635
05:59:08|1.36389
05:59:09|1.36483
05:59:10|1.3652
05:59:11|1.36523
05:59:11|1.36547
05:59:13|1.36554
05:59:14|1.36554
05:59:14|1.36553
05:59:15|1.36553
05:59:16|1.36553
05:59:18|1.36564
05:59:19|1.36545
05:59:20|1.36577
05:59:21|1.36577
05:59:23|1.36597
05:59:25|1.36609
05:59:26|1.36611
05:59:27|1.36631
05:59:28|1.36589
05:59:30|1.3659
05:59:30|1.36567
05:59:31|1.36457
05:59:33|1.363
05:59:35|1.36345
05:59:36|1.36345
05:59:36|1.36333
05:59:37|1.36278
05:59:39|1.36278
05:59:40|1.36278
05:59:41|1.36278
05:59:42|1.36304
05:59:43|1.36321
05:59:45|1.36287
05:59:46|1.3634
05:59:47|1.3634
05:59:48|1.3634
05:59:49|1.3634
05:59:50|1.3634
05:59:51|1.36336
05:59:52|1.36365
05:59:53|1.36365
05:59:54|1.36365
05:59:55|1.36365
05:59:56|1.36392
05:59:57|1.36356
05:59:58|1.36347
05:59:59|1.36348
06:00:00|1.3635
06:00:01|1.3634
06:00:02|1.36351
06:00:03|1.36351
06:00:04|1.36349
06:00:05|1.36349
06:00:06|1.36482
06:00:07|1.36499
06:00:08|1.36589
06:00:09|1.36688
06:00:11|1.36737
06:00:12|1.36688
06:00:13|1.36679
06:00:13|1.3667
06:00:15|1.3667
06:00:15|1.3665
06:00:17|1.3665
06:00:18|1.36717
06:00:19|1.36717
06:00:20|1.3677
06:00:20|1.36775
06:00:22|1.3678
06:00:24|1.36791
06:00:25|1.36775
06:00:26|1.36775
06:00:28|1.36743
06:00:29|1.36743
06:00:30|1.36792
06:00:32|1.36733
06:00:32|1.36733
06:00:34|1.36733
06:00:34|1.36682
06:00:35|1.36682
06:00:36|1.36646
06:00:37|1.36727
06:00:38|1.36774
06:00:39|1.36774
06:00:41|1.36833
06:00:43|1.36794
06:00:43|1.36746
06:00:44|1.36772
06:00:49|1.36771
06:00:50|1.36744
06:00:51|1.36744
06:00:51|1.3679
06:00:53|1.3679
06:00:53|1.36785
06:00:55|1.36785
06:00:56|1.36811
06:00:57|1.36811
06:00:57|1.36811
06:00:59|1.36799
06:00:59|1.36782
06:01:01|1.36774
06:01:02|1.36666
06:01:03|1.36666
06:01:04|1.36666
06:01:05|1.36666
06:01:06|1.36689
06:01:06|1.36736
06:01:08|1.36698
06:01:09|1.367
06:01:10|1.367
06:01:11|1.367
06:01:12|1.36696
06:01:13|1.36689
06:01:14|1.36666
06:01:14|1.36666
06:01:15|1.36692
06:01:17|1.36692
06:01:18|1.36733
06:01:19|1.36736
06:01:20|1.36774
06:01:21|1.36819
06:01:21|1.36822
06:01:23|1.36816
06:01:25|1.36815
06:01:25|1.36768
06:01:27|1.36724
06:01:27|1.36741
06:01:30|1.36767
06:01:30|1.36769
06:01:31|1.36768
06:01:33|1.36769
06:01:34|1.36711
06:01:35|1.36711
06:01:36|1.36711
06:01:38|1.36717
06:01:39|1.36777
06:01:39|1.3679
06:01:41|1.3679
06:01:42|1.3679
06:01:42|1.3679
06:01:44|1.3679
06:01:44|1.3677
06:01:46|1.36771
06:01:46|1.36763
06:01:48|1.3675
06:01:49|1.36754
06:01:50|1.36754
06:01:51|1.36762
06:01:51|1.36782
06:01:53|1.36782
06:01:54|1.36782
06:01:55|1.36782
06:01:56|1.36789
06:01:57|1.36789
06:01:58|1.36806
06:01:59|1.3679
06:02:00|1.36789
06:02:01|1.36765
06:02:02|1.36765
06:02:03|1.36764
06:02:04|1.36765
06:02:05|1.36765
06:02:06|1.36765
06:02:07|1.36764
06:02:08|1.36708
06:02:09|1.36707
06:02:10|1.36711
06:02:11|1.36725
06:02:12|1.36724
06:02:13|1.36698
06:02:14|1.36695
06:02:15|1.36695
06:02:16|1.3672
06:02:17|1.3672
06:02:18|1.36666
06:02:19|1.36666
06:02:20|1.36666
06:02:21|1.36691
06:02:22|1.3669
06:02:23|1.3669
06:02:24|1.36703
06:02:26|1.36739
06:02:27|1.36739
06:02:27|1.36823
06:02:29|1.36852
06:02:30|1.36847
06:02:31|1.3676
06:02:32|1.36788
06:02:33|1.36792
06:02:34|1.36822
06:02:35|1.36809
06:02:36|1.36809
06:02:37|1.36809
06:02:38|1.36809
06:02:39|1.36809
06:02:40|1.36818
06:02:41|1.36833
06:02:43|1.36816
06:02:44|1.36812
06:02:45|1.36812
06:02:45|1.36812
06:02:47|1.36812
06:02:48|1.36811
06:02:49|1.368
06:02:50|1.36801
06:02:51|1.36849
06:02:52|1.36849
06:02:53|1.36808
06:02:54|1.36808
06:02:55|1.3685
06:02:56|1.36849
06:02:57|1.36849
06:02:58|1.36825
06:02:59|1.36814
06:03:00|1.368
06:03:01|1.36841
06:03:01|1.36841
06:03:03|1.36841
06:03:04|1.36857
06:03:06|1.36856
06:03:06|1.36856
06:03:07|1.36856
06:03:08|1.36856
06:03:09|1.36856
06:03:10|1.36849
06:03:11|1.36879
06:03:12|1.36907
06:03:14|1.36901
06:03:14|1.36901
06:03:15|1.36901
06:03:16|1.36945
06:03:17|1.36955
06:03:19|1.36955
06:03:19|1.36955
06:03:20|1.36957
06:03:21|1.36957
06:03:22|1.36924
06:03:23|1.36955
06:03:25|1.36967
06:03:27|1.37014
06:03:28|1.37098
06:03:29|1.37115
06:03:30|1.3718
06:03:31|1.37193
06:03:32|1.37115
06:03:33|1.37096
06:03:34|1.37077
06:03:35|1.37075
06:03:36|1.37071
06:03:37|1.37054
06:03:38|1.37054
06:03:39|1.37054
06:03:40|1.37086
06:03:41|1.37087
06:03:42|1.37087
06:03:43|1.37147
06:03:44|1.37082
06:03:45|1.37073
06:03:46|1.37098
06:03:47|1.37098
06:03:48|1.37098
06:03:49|1.37098
06:03:50|1.37098
06:03:51|1.37157
06:03:52|1.37157
06:03:53|1.37157
06:03:54|1.37158
06:03:55|1.37158
06:03:56|1.37164
06:03:57|1.37156
06:03:58|1.37156
06:03:59|1.37156
06:04:01|1.37138
06:04:01|1.37131
06:04:03|1.37121
06:04:04|1.37099
06:04:04|1.37099
06:04:06|1.3718
06:04:07|1.3718
06:04:08|1.37162
06:04:09|1.37162
06:04:10|1.37162
06:04:11|1.37124
06:04:12|1.37141
06:04:13|1.37113
06:04:14|1.37157
06:04:15|1.37154
06:04:16|1.37123
06:04:17|1.37159
06:04:19|1.37159
06:04:19|1.37152
06:04:20|1.37158
06:04:21|1.37138
06:04:22|1.37196
06:04:23|1.37196
06:04:24|1.37196
06:04:26|1.372
06:04:28|1.372
06:04:28|1.37236
06:04:30|1.37202
06:04:32|1.37241
06:04:32|1.3723
06:04:34|1.3727
06:04:36|1.37303
06:04:37|1.37381
06:04:38|1.37365
06:04:38|1.37323
06:04:40|1.37323
06:04:41|1.37323
06:04:42|1.37447
06:04:42|1.37462
06:04:44|1.37481
06:04:44|1.374
06:04:45|1.37437
06:04:47|1.37428
06:04:48|1.37428
06:04:48|1.37461
06:04:50|1.37461
06:04:51|1.37504
06:04:52|1.37535
06:04:53|1.37538
06:04:53|1.37534
06:04:55|1.37518
06:04:56|1.37518
06:04:57|1.37498
06:04:57|1.37506
06:04:58|1.37432
06:04:59|1.37454
06:05:01|1.37419
06:05:02|1.37432
06:05:02|1.3743
06:05:04|1.3743
06:05:04|1.37428
06:05:05|1.37428
06:05:06|1.37413
06:05:07|1.37409
06:05:09|1.37412
06:05:11|1.37412
06:05:11|1.37476
06:05:13|1.37476
06:05:13|1.37372
06:05:14|1.37381
06:05:15|1.37487
06:05:17|1.37479
06:05:17|1.37503
06:05:19|1.37487
06:05:19|1.37476
06:05:20|1.37476
06:05:21|1.37499
06:05:22|1.37499
06:05:23|1.37517
06:05:25|1.37517
06:05:26|1.3754
06:05:28|1.37599
06:05:29|1.37649
06:05:30|1.37764
06:05:31|1.37729
06:05:32|1.37833
06:05:33|1.37749
06:05:35|1.37796
06:05:35|1.37778
06:05:37|1.37608
06:05:38|1.37604
06:05:39|1.37664
06:05:40|1.37691
06:05:41|1.37633
06:05:42|1.37676
06:05:43|1.37687
06:05:44|1.37709
06:05:45|1.37687
06:05:47|1.37584
06:05:47|1.37523
06:05:48|1.37479
06:05:49|1.37463
06:05:50|1.37456
06:05:51|1.37456
06:05:52|1.37512
06:05:53|1.37528
06:05:54|1.37545
06:05:55|1.37521
06:05:56|1.37495
06:05:57|1.37505
06:05:58|1.37492
06:05:59|1.37492
06:06:00|1.37492
06:06:01|1.37493
06:06:03|1.37493
06:06:03|1.37533
06:06:04|1.37574
06:06:05|1.37562
06:06:06|1.37624
06:06:07|1.37624
06:06:08|1.37629
06:06:10|1.37653
06:06:11|1.377
06:06:12|1.37681
06:06:13|1.37654
06:06:14|1.37673
06:06:15|1.3766
06:06:16|1.37837
06:06:16|1.37766
06:06:18|1.37692
06:06:19|1.37744
06:06:20|1.37744
06:06:20|1.37744
06:06:22|1.3771
06:06:23|1.3771
06:06:24|1.37726
06:06:25|1.37775
06:06:26|1.37823
06:06:28|1.37829
06:06:28|1.37817
06:06:30|1.37817
06:06:31|1.37786
06:06:32|1.37792
06:06:34|1.37819
06:06:34|1.37776
06:06:36|1.38052
06:06:37|1.37882
06:06:38|1.37882
06:06:39|1.37836
06:06:40|1.37849
06:06:41|1.37849
06:06:42|1.37908
06:06:43|1.37915
06:06:44|1.37905
06:06:45|1.37885
06:06:46|1.37903
06:06:47|1.37865
06:06:48|1.37864
06:06:49|1.37842
06:06:50|1.37821
06:06:51|1.37859
06:06:52|1.37873
06:06:53|1.37933
06:06:54|1.37933
06:06:55|1.37933
06:06:56|1.37933
06:06:57|1.37885
06:06:58|1.37889
06:06:59|1.37895
06:07:00|1.37948
06:07:01|1.3797
06:07:02|1.37959
06:07:03|1.38006
06:07:04|1.38023
06:07:05|1.38006
06:07:06|1.37937
06:07:07|1.37965
06:07:08|1.37939
06:07:09|1.37953
06:07:10|1.37947
06:07:11|1.37947
06:07:12|1.37962
06:07:13|1.38064
06:07:14|1.38064
06:07:15|1.38017
06:07:16|1.38021
06:07:17|1.38021
06:07:18|1.38042
06:07:19|1.37982
06:07:20|1.37982
06:07:21|1.37965
06:07:22|1.37952
06:07:23|1.38005
06:07:24|1.37986
06:07:25|1.37979
06:07:26|1.3797
06:07:27|1.37913
06:07:29|1.38011
06:07:29|1.37952
06:07:31|1.38032
06:07:33|1.38027
06:07:34|1.37953
06:07:34|1.37949
06:07:36|1.37936
06:07:37|1.37935
06:07:38|1.37935
06:07:39|1.37904
06:07:40|1.37904
06:07:42|1.37914
06:07:43|1.37895
06:07:44|1.37896
06:07:45|1.37945
06:07:46|1.37964
06:07:47|1.37932
06:07:47|1.37932
06:07:49|1.37937
06:07:49|1.37925
06:07:51|1.37925
06:07:52|1.37965
06:07:52|1.37954
06:07:54|1.37959
06:07:55|1.37967
06:07:56|1.37952
06:07:57|1.37925
06:07:58|1.37956
06:07:59|1.37956
06:08:00|1.37944
06:08:01|1.37944
06:08:01|1.37944
06:08:03|1.37997
06:08:04|1.3801
06:08:05|1.38025
06:08:06|1.37971
06:08:07|1.3798
06:08:08|1.3798
06:08:09|1.37989
06:08:10|1.3806
06:08:11|1.38104
06:08:12|1.38151
06:08:13|1.38152
06:08:14|1.38174
06:08:15|1.38084
06:08:16|1.38075
06:08:17|1.38075
06:08:18|1.38083
06:08:18|1.38043
06:08:20|1.38043
06:08:21|1.38043
06:08:23|1.38007
06:08:23|1.38003
06:08:24|1.38104
06:08:25|1.38104
06:08:26|1.38094
06:08:27|1.38123
06:08:28|1.38111
06:08:30|1.38048
06:08:31|1.3802
06:08:33|1.37988
06:08:33|1.37983
06:08:34|1.37983
06:08:35|1.38013
06:08:36|1.38003
06:08:37|1.38003
06:08:39|1.37917
06:08:39|1.38
06:08:41|1.38036
06:08:42|1.38006
06:08:43|1.38076
06:08:44|1.38092
06:08:45|1.38092
06:08:46|1.38098
06:08:46|1.38057
06:08:48|1.38066
06:08:48|1.38077
06:08:49|1.38076
06:08:50|1.38094
06:08:52|1.38094
06:08:52|1.38094
06:08:54|1.38099
06:08:55|1.38094
06:08:56|1.38091
06:08:57|1.38091
06:08:57|1.38075
06:08:58|1.38075
06:09:00|1.38105
06:09:01|1.38282
06:09:01|1.38232
06:09:02|1.38209
06:09:04|1.38207
06:09:05|1.38207
06:09:06|1.38207
06:09:07|1.3822
06:09:08|1.3822
06:09:09|1.38233
06:09:10|1.38233
06:09:11|1.38234
06:09:12|1.38234
06:09:13|1.38255
06:09:14|1.38255
06:09:15|1.38275
06:09:16|1.3825
06:09:17|1.38243
06:09:18|1.38246
06:09:19|1.38224
06:09:20|1.38188
06:09:21|1.38194
06:09:22|1.38194
06:09:23|1.38176
06:09:24|1.38135
06:09:25|1.38174
06:09:26|1.38219
06:09:27|1.38216
06:09:28|1.3817
06:09:29|1.38157
06:09:31|1.38116
06:09:32|1.3816
06:09:33|1.3816
06:09:34|1.38147
06:09:36|1.38101
06:09:36|1.38136
06:09:38|1.38175
06:09:38|1.38225
06:09:40|1.38225
06:09:41|1.38225
06:09:42|1.38225
06:09:43|1.38216
06:09:44|1.38216
06:09:45|1.38199
06:09:46|1.38213
06:09:47|1.38185
06:09:48|1.3814
06:09:49|1.3814
06:09:50|1.38139
06:09:51|1.38136
06:09:52|1.38217
06:09:53|1.38225
06:09:54|1.38225
06:09:55|1.38286
06:09:56|1.38253
06:09:57|1.38253
06:09:58|1.38253
06:10:00|1.38262
06:10:00|1.38294
06:10:01|1.38294
06:10:02|1.38298
06:10:03|1.38299
06:10:04|1.383
06:10:05|1.38356
06:10:06|1.38355
06:10:07|1.384
06:10:08|1.38436
06:10:09|1.38446
06:10:10|1.38454
06:10:11|1.38456
06:10:12|1.38452
06:10:13|1.38464
06:10:14|1.38464
06:10:16|1.38501
06:10:16|1.38468
06:10:17|1.38469
06:10:18|1.38495
06:10:19|1.38519
06:10:20|1.38534
06:10:21|1.38496
06:10:22|1.38432
06:10:23|1.38474
06:10:24|1.38479
06:10:26|1.38476
06:10:26|1.38574
06:10:27|1.38494
06:10:28|1.38499
06:10:30|1.38499
06:10:31|1.385
06:10:33|1.385
06:10:34|1.38498
06:10:34|1.3849
06:10:36|1.385
06:10:37|1.38524
06:10:39|1.38595
06:10:39|1.38595
06:10:40|1.38456
06:10:41|1.38456
06:10:43|1.38432
06:10:44|1.38432
06:10:45|1.38432
06:10:46|1.3834
06:10:47|1.38348
06:10:48|1.38374
06:10:49|1.38374
06:10:50|1.38374
06:10:51|1.38347
06:10:52|1.38345
06:10:53|1.3834
06:10:54|1.38312
06:10:55|1.38318
06:10:56|1.38277
06:10:57|1.3837
06:10:58|1.3837
06:11:00|1.3837
06:11:01|1.3837
06:11:01|1.3837
06:11:03|1.38368
06:11:04|1.38369
06:11:04|1.38369
06:11:05|1.38378
06:11:06|1.38416
06:11:07|1.38407
06:11:08|1.38457
06:11:09|1.38475
06:11:11|1.38475
06:11:12|1.38456
06:11:13|1.38449
06:11:14|1.38448
06:11:15|1.38365
06:11:15|1.38365
06:11:17|1.38445
06:11:17|1.38445
06:11:18|1.38373
06:11:19|1.3835
06:11:21|1.38347
06:11:22|1.38332
06:11:23|1.38348
06:11:23|1.38321
06:11:25|1.38251
06:11:31|1.3827
06:11:33|1.382
06:11:34|1.38162
06:11:36|1.38161
06:11:37|1.38143
06:11:38|1.381
06:11:40|1.38035
06:11:40|1.38035
06:11:42|1.38029
06:11:44|1.38075
06:11:44|1.38041
06:11:45|1.3808
06:11:46|1.3808
06:11:47|1.38072
06:11:48|1.38027
06:11:49|1.38053
06:11:50|1.38053
06:11:51|1.38053
06:11:52|1.38031
06:11:53|1.38031
06:11:54|1.38031
06:11:55|1.38025
06:11:56|1.38025
06:11:58|1.38021
06:11:58|1.38021
06:11:59|1.38135
06:12:00|1.38126
06:12:01|1.38083
06:12:03|1.38067
06:12:03|1.3803
06:12:04|1.38034
06:12:05|1.38048
06:12:06|1.38048
06:12:07|1.38038
06:12:08|1.3802
06:12:09|1.3802
06:12:10|1.3802
06:12:11|1.38082
06:12:12|1.38001
06:12:13|1.38001
06:12:14|1.38001
06:12:15|1.37964
06:12:16|1.37964
06:12:17|1.37964
06:12:18|1.37964
06:12:19|1.37953
06:12:20|1.37985
06:12:21|1.38
06:12:22|1.38
06:12:23|1.38
06:12:25|1.38
06:12:25|1.38043
06:12:26|1.38017
06:12:28|1.38016
06:12:28|1.37966
06:12:29|1.38063
06:12:31|1.38074
06:12:33|1.38084
06:12:34|1.38084
06:12:36|1.38124
06:12:37|1.38124
06:12:38|1.38124
06:12:39|1.38167
06:12:40|1.38155
06:12:41|1.38155
06:12:42|1.38155
06:12:43|1.38136
06:12:44|1.38117
06:12:45|1.38145
06:12:46|1.38145
06:12:47|1.38145
06:12:48|1.38145
06:12:49|1.38145
06:12:50|1.38145
06:12:51|1.3816
06:12:52|1.38207
06:12:54|1.38265
06:12:55|1.38265
06:12:56|1.38251
06:12:57|1.38259
06:12:58|1.38259
06:12:59|1.38259
06:13:00|1.38206
06:13:01|1.38153
06:13:02|1.38153
06:13:03|1.38142
06:13:04|1.38125
06:13:04|1.38125
06:13:06|1.38094
06:13:07|1.38094
06:13:07|1.38137
06:13:09|1.38169
06:13:10|1.38204
06:13:11|1.38277
06:13:12|1.38272
06:13:13|1.38217
06:13:14|1.38217
06:13:14|1.38321
06:13:16|1.38341
06:13:17|1.38311
06:13:18|1.38266
06:13:19|1.38251
06:13:20|1.38321
06:13:21|1.38376
06:13:22|1.38356
06:13:23|1.38369
06:13:24|1.38369
06:13:25|1.38392
06:13:26|1.38359
06:13:27|1.38391
06:13:28|1.38368
06:13:28|1.38335
06:13:30|1.38258
06:13:31|1.38269
06:13:32|1.38269
06:13:34|1.38228
06:13:34|1.38292
06:13:35|1.38308
06:13:36|1.38307
06:13:38|1.38258
06:13:38|1.38291
06:13:39|1.38247
06:13:40|1.38173
06:13:41|1.38173
06:13:42|1.38152
06:13:43|1.38172
06:13:44|1.38172
06:13:45|1.38105
06:13:46|1.38105
06:13:47|1.3812
06:13:49|1.3818
06:13:49|1.38263
06:13:50|1.38263
06:13:52|1.38263
06:13:52|1.38263
06:13:54|1.38263
06:13:55|1.38251
06:13:56|1.38251
06:13:57|1.38251
06:13:57|1.38298
06:13:59|1.38298
06:14:00|1.38298
06:14:02|1.38298
06:14:02|1.38258
06:14:03|1.38258
06:14:05|1.38237
06:14:05|1.38283
06:14:06|1.38326
06:14:07|1.38326
06:14:08|1.38335
06:14:09|1.38352
06:14:11|1.38353
06:14:11|1.38347
06:14:13|1.38333
06:14:13|1.38355
06:14:15|1.38355
06:14:15|1.38382
06:14:16|1.38382
06:14:17|1.38388
06:14:18|1.3839
06:14:20|1.384
06:14:20|1.3842
06:14:22|1.38474
06:14:23|1.38501
06:14:24|1.3842
06:14:24|1.3842
06:14:25|1.3842
06:14:26|1.38488
06:14:28|1.38493
06:14:28|1.38469
06:14:30|1.38469
06:14:31|1.38469
06:14:31|1.38372
06:14:33|1.38362
06:14:35|1.38321
06:14:36|1.38321
06:14:37|1.38321
06:14:38|1.38321
06:14:39|1.38307
06:14:40|1.38307
06:14:40|1.38307
06:14:41|1.38327
06:14:43|1.38329
06:14:44|1.38329
06:14:45|1.38263
06:14:46|1.38264
06:14:46|1.38302
06:14:48|1.38268
06:14:48|1.38264
06:14:50|1.38275
06:14:50|1.38275
06:14:52|1.3822
06:14:53|1.3822
06:14:54|1.38208
06:14:55|1.38171
06:14:57|1.38193
06:14:58|1.38294
06:14:59|1.38342
06:15:00|1.38342
06:15:01|1.38224
06:15:02|1.38224
06:15:03|1.3825
06:15:04|1.38246
06:15:05|1.38258
06:15:06|1.38284
06:15:07|1.38244
06:15:08|1.38235
06:15:09|1.38235
06:15:10|1.38248
06:15:11|1.38238
06:15:12|1.38278
06:15:13|1.38278
06:15:14|1.38278
06:15:15|1.38278
06:15:16|1.38234
06:15:17|1.38234
06:15:18|1.38176
06:15:19|1.38174
06:15:20|1.38225
06:15:21|1.38268
06:15:22|1.38268
06:15:23|1.38305
06:15:24|1.38343
06:15:25|1.38383
06:15:26|1.3844
06:15:27|1.3844
06:15:28|1.3844
06:15:29|1.3844
06:15:30|1.3846
06:15:31|1.3846
06:15:32|1.3846
06:15:34|1.3846
06:15:34|1.3846
06:15:35|1.3846
06:15:37|1.3846
06:15:38|1.3846
06:15:39|1.3846
06:15:40|1.38477
06:15:41|1.38481
06:15:43|1.38478
06:15:43|1.3847
06:15:45|1.3845
06:15:45|1.3845
06:15:47|1.38449
06:15:48|1.38442
06:15:50|1.38442
06:15:51|1.38443
06:15:51|1.38442
06:15:52|1.38442
06:15:54|1.38442
06:15:54|1.38467
06:15:56|1.38515
06:15:57|1.38475
06:15:58|1.38475
06:15:59|1.38469
06:16:00|1.38524
06:16:00|1.3852
06:16:02|1.38464
06:16:03|1.38455
06:16:04|1.38455
06:16:05|1.38449
06:16:06|1.38447
06:16:07|1.38442
06:16:07|1.38519
06:16:09|1.38519
06:16:10|1.38519
06:16:11|1.3852
06:16:12|1.3852
06:16:13|1.3852
06:16:14|1.3852
06:16:15|1.3852
06:16:16|1.3852
06:16:17|1.3854
06:16:17|1.38559
06:16:19|1.38653
06:16:20|1.38784
06:16:21|1.38763
06:16:22|1.38798
06:16:23|1.38746
06:16:24|1.3875
06:16:24|1.38763
06:16:26|1.38804
06:16:27|1.38721
06:16:28|1.38691
06:16:29|1.38691
06:16:30|1.38683
06:16:31|1.38633
06:16:32|1.38604
06:16:33|1.38516
06:16:35|1.38516
06:16:35|1.38517
06:16:37|1.38489
06:16:39|1.38466
06:16:40|1.38471
06:16:41|1.38425
06:16:42|1.38391
06:16:43|1.38384
06:16:44|1.38412
06:16:45|1.38439
06:16:47|1.38442
06:16:47|1.38442
06:16:48|1.38442
06:16:49|1.38389
06:16:51|1.38388
06:16:52|1.38388
06:16:53|1.38397
06:16:53|1.38425
06:16:55|1.38425
06:16:56|1.38433
06:16:57|1.38433
06:16:58|1.38383
06:16:58|1.38383
06:17:00|1.38397
06:17:01|1.3844
06:17:02|1.38569
06:17:03|1.38569
06:17:04|1.38569
06:17:05|1.38427
06:17:06|1.38433
06:17:07|1.3844
06:17:08|1.3844
06:17:09|1.3844
06:17:11|1.38581
06:17:12|1.3864
06:17:13|1.38683
06:17:13|1.38683
06:17:14|1.38678
06:17:16|1.38695
06:17:16|1.38669
06:17:18|1.38654
06:17:18|1.38641
06:17:20|1.38681
06:17:21|1.38722
06:17:22|1.38722
06:17:23|1.3873
06:17:24|1.38752
06:17:25|1.38752
06:17:26|1.38751
06:17:26|1.38757
06:17:28|1.38814
06:17:29|1.38814
06:17:30|1.38815
06:17:31|1.38867
06:17:32|1.38867
06:17:33|1.38857
06:17:35|1.38867
06:17:36|1.38868
06:17:37|1.38868
06:17:39|1.38943
06:17:40|1.38943
06:17:41|1.38943
06:17:42|1.38929
06:17:42|1.3897
06:17:44|1.39037
06:17:45|1.39062
06:17:46|1.39034
06:17:47|1.39034
06:17:48|1.3902
06:17:49|1.39087
06:17:50|1.39111
06:17:50|1.392
06:17:52|1.39238
06:17:53|1.39238
06:17:54|1.39284
06:17:55|1.39325
06:17:57|1.39428
06:17:57|1.39408
06:17:58|1.3932
06:17:59|1.39286
06:18:00|1.39183
06:18:01|1.39205
06:18:02|1.39205
06:18:03|1.39162
06:18:04|1.3912
06:18:05|1.39058
06:18:06|1.39043
06:18:07|1.38985
06:18:08|1.38923
06:18:09|1.38952
06:18:10|1.38952
06:18:11|1.38952
06:18:12|1.39013
06:18:13|1.3901
06:18:14|1.38901
06:18:15|1.38901
06:18:17|1.38973
06:18:17|1.3906
06:18:18|1.39179
06:18:19|1.39211
06:18:20|1.39211
06:18:21|1.3924
06:18:22|1.39297
06:18:23|1.39294
06:18:24|1.39296
06:18:25|1.39278
06:18:26|1.39252
06:18:28|1.39276
06:18:28|1.39293
06:18:29|1.39268
06:18:30|1.39265
06:18:32|1.39293
06:18:32|1.39293
06:18:33|1.39234
06:18:35|1.39234
06:18:36|1.39297
06:18:37|1.39375
06:18:38|1.39471
06:18:40|1.39549
06:18:41|1.39529
06:18:43|1.39449
06:18:44|1.39449
06:18:45|1.39497
06:18:47|1.39325
06:18:47|1.39252
06:18:49|1.39252
06:18:49|1.39263
06:18:51|1.39383
06:18:52|1.39384
06:18:53|1.39384
06:18:53|1.39407
06:18:55|1.39243
06:18:56|1.39243
06:18:57|1.39301
06:18:58|1.3941
06:18:59|1.39485
06:19:00|1.39463
06:19:01|1.39446
06:19:02|1.39446
06:19:03|1.39477
06:19:04|1.3947
06:19:05|1.3947
06:19:06|1.3947
06:19:07|1.39459
06:19:08|1.39424
06:19:09|1.39445
06:19:10|1.39445
06:19:12|1.39382
06:19:13|1.39382
06:19:13|1.39413
06:19:15|1.39388
06:19:16|1.39361
06:19:17|1.3936
06:19:18|1.3931
06:19:18|1.39318
06:19:19|1.3931
06:19:21|1.39318
06:19:22|1.39318
06:19:23|1.39472
06:19:23|1.39472
06:19:25|1.39413
06:19:26|1.39413
06:19:26|1.39481
06:19:28|1.39445
06:19:29|1.394
06:19:29|1.394
06:19:31|1.39414
06:19:31|1.39413
06:19:32|1.39413
06:19:33|1.394
06:19:35|1.394
06:19:35|1.394
06:19:36|1.39413
06:19:37|1.394
06:19:39|1.394
06:19:40|1.39326
06:19:42|1.39331
06:19:43|1.39367
06:19:44|1.3934
06:19:44|1.39293
06:19:46|1.3937
06:19:47|1.3937
06:19:47|1.39385
06:19:49|1.39385
06:19:50|1.39387
06:19:51|1.39387
06:19:52|1.39398
06:19:52|1.39413
06:19:53|1.39413
06:19:54|1.39361
06:19:55|1.39361
06:19:57|1.39343
06:19:59|1.39332
06:20:00|1.3932
06:20:00|1.3932
06:20:02|1.39284
06:20:02|1.39242
06:20:04|1.39223
06:20:05|1.39223
06:20:06|1.39223
06:20:07|1.39283
06:20:08|1.392
06:20:09|1.392
06:20:10|1.392
06:20:11|1.39217
06:20:12|1.39216
06:20:13|1.3923
06:20:14|1.39183
06:20:15|1.3914
06:20:16|1.39155
06:20:17|1.39154
06:20:18|1.39154
06:20:19|1.39144
06:20:20|1.39107
06:20:21|1.39075
06:20:22|1.39092
06:20:24|1.39091
06:20:25|1.39071
06:20:26|1.39064
06:20:27|1.39087
06:20:27|1.39102
06:20:28|1.39102
06:20:29|1.39154
06:20:31|1.39289
06:20:31|1.39289
06:20:32|1.39289
06:20:34|1.39207
06:20:35|1.39172
06:20:35|1.39172
06:20:37|1.39172
06:20:39|1.39155
06:20:40|1.39181
06:20:42|1.39136
06:20:42|1.39121
06:20:43|1.3912
06:20:44|1.39122
06:20:46|1.39182
06:20:47|1.39182
06:20:48|1.39133
06:20:49|1.39133
06:20:50|1.39132
06:20:51|1.39132
06:20:52|1.39168
06:20:53|1.39157
06:20:54|1.39157
06:20:55|1.39111
06:20:56|1.3916
06:20:57|1.3916
06:20:58|1.39104
06:20:59|1.39104
06:21:00|1.39104
06:21:01|1.39104
06:21:02|1.39104
06:21:03|1.39104
06:21:04|1.39042
06:21:05|1.3896
06:21:06|1.3896
06:21:07|1.38916
06:21:08|1.38916
06:21:09|1.38909
06:21:10|1.38895
06:21:11|1.38895
06:21:12|1.3889
06:21:13|1.38896
06:21:14|1.38897
06:21:15|1.38897
06:21:17|1.38897
06:21:17|1.38946
06:21:18|1.39039
06:21:19|1.38956
06:21:20|1.38995
06:21:21|1.38998
06:21:22|1.3904
06:21:23|1.3904
06:21:24|1.3904
06:21:25|1.3904
06:21:27|1.3904
06:21:27|1.39048
06:21:28|1.39068
06:21:29|1.39068
06:21:30|1.3905
06:21:32|1.3905
06:21:33|1.39005
06:21:34|1.38993
06:21:35|1.38963
06:21:36|1.38958
06:21:38|1.38956
06:21:38|1.38928
06:21:40|1.38947
06:21:40|1.38947
06:21:43|1.38973
06:21:44|1.38994
06:21:46|1.389
06:21:46|1.389
06:21:48|1.3904
06:21:49|1.3904
06:21:50|1.3904
06:21:51|1.39016
06:21:52|1.38974
06:21:53|1.38956
06:21:54|1.38947
06:21:56|1.38914
06:21:56|1.38914
06:21:57|1.38887
06:21:58|1.38888
06:22:00|1.38931
06:22:01|1.38931
06:22:02|1.3902
06:22:02|1.39014
06:22:03|1.39014
06:22:05|1.38991
06:22:06|1.38977
06:22:07|1.38977
06:22:08|1.38966
06:22:09|1.38955
06:22:10|1.38955
06:22:11|1.38947
06:22:12|1.38923
06:22:13|1.38905
06:22:14|1.389
06:22:15|1.38894
06:22:16|1.38945
06:22:16|1.38923
06:22:18|1.38881
06:22:19|1.38881
06:22:20|1.38872
06:22:21|1.38864
06:22:22|1.38864
06:22:23|1.38861
06:22:24|1.38861
06:22:25|1.38861
06:22:26|1.38896
06:22:28|1.38955
06:22:28|1.38955
06:22:29|1.38955
06:22:30|1.38955
06:22:31|1.38985
06:22:32|1.39009
06:22:33|1.39009
06:22:34|1.3907
06:22:35|1.39134
06:22:36|1.39192
06:22:37|1.39173
06:22:39|1.39173
06:22:41|1.39142
06:22:42|1.39102
06:22:43|1.39102
06:22:44|1.39154
06:22:45|1.392
06:22:46|1.39272
06:22:47|1.39273
06:22:47|1.39273
06:22:49|1.39322
06:22:50|1.39322
06:22:52|1.39322
06:22:52|1.39322
06:22:53|1.39307
06:22:54|1.39315
06:22:55|1.39315
06:22:56|1.39315
06:22:58|1.39262
06:22:59|1.39262
06:22:59|1.39269
06:23:01|1.39269
06:23:02|1.39269
06:23:03|1.39276
06:23:04|1.39177
06:23:05|1.39109
06:23:06|1.39123
06:23:08|1.3916
06:23:08|1.39117
06:23:09|1.39117
06:23:10|1.39117
06:23:11|1.3924
06:23:12|1.39315
06:23:13|1.39227
06:23:14|1.39227
06:23:15|1.39227
06:23:16|1.39204
06:23:17|1.39204
06:23:18|1.39227
06:23:20|1.39222
06:23:20|1.39163
06:23:21|1.39226
06:23:22|1.39226
06:23:23|1.39208
06:23:25|1.39208
06:23:25|1.39208
06:23:26|1.39182
06:23:27|1.39182
06:23:28|1.39208
06:23:29|1.39208
06:23:31|1.39201
06:23:32|1.39149
06:23:33|1.39149
06:23:34|1.39149
06:23:34|1.39181
06:23:36|1.39181
06:23:37|1.39203
06:23:38|1.39168
06:23:40|1.39125
06:23:40|1.39125
06:23:42|1.39126
06:23:44|1.39126
06:23:44|1.39126
06:23:47|1.39132
06:23:47|1.39107
06:23:48|1.39073
06:23:49|1.39121
06:23:50|1.39104
06:23:52|1.39104
06:23:52|1.39092
06:23:53|1.39175
06:23:54|1.39185
06:23:56|1.39184
06:23:57|1.39184
06:23:58|1.39179
06:23:59|1.39162
06:24:00|1.3911
06:24:01|1.39098
06:24:02|1.39098
06:24:03|1.39098
06:24:04|1.39098
06:24:05|1.39098
06:24:06|1.39143
06:24:07|1.39166
06:24:08|1.39166
06:24:09|1.39166
06:24:10|1.39177
06:24:10|1.39183
06:24:13|1.39183
06:24:13|1.39164
06:24:14|1.39166
06:24:15|1.39166
06:24:16|1.39166
06:24:17|1.39166
06:24:18|1.39166
06:24:19|1.39115
06:24:20|1.39115
06:24:21|1.39108
06:24:22|1.39183
06:24:23|1.39162
06:24:25|1.39162
06:24:25|1.39168
06:24:26|1.39168
06:24:27|1.39168
06:24:28|1.39176
06:24:29|1.3915
06:24:30|1.39169
06:24:31|1.39148
06:24:32|1.39086
06:24:33|1.39084
06:24:34|1.39118
06:24:35|1.39118
06:24:36|1.39118
06:24:37|1.39135
06:24:38|1.39195
06:24:40|1.39196
06:24:42|1.392
06:24:43|1.392
06:24:45|1.39199
06:24:45|1.39199
06:24:47|1.39138
06:24:47|1.39138
06:24:48|1.39187
06:24:49|1.39154
06:24:51|1.39139
06:24:52|1.39076
06:24:53|1.39076
06:24:54|1.39076
06:24:55|1.39125
06:24:55|1.39125
06:24:57|1.39125
06:24:58|1.39125
06:24:58|1.39125
06:25:00|1.3912
06:25:00|1.39178
06:25:01|1.39178
06:25:03|1.39227
06:25:04|1.39255
06:25:05|1.39289
06:25:06|1.39276
06:25:07|1.3929
06:25:08|1.393
06:25:09|1.39307
06:25:10|1.39365
06:25:11|1.39399
06:25:12|1.39412
06:25:13|1.39414
06:25:14|1.39428
06:25:15|1.39427
06:25:17|1.39401
06:25:18|1.39425
06:25:19|1.39474
06:25:20|1.39556
06:25:21|1.39518
06:25:22|1.39541
06:25:23|1.3954
06:25:24|1.3953
06:25:25|1.3953
06:25:26|1.3951
06:25:27|1.3952
06:25:28|1.3952
06:25:29|1.3952
06:25:30|1.39565
06:25:31|1.39639
06:25:32|1.39581
06:25:33|1.39519
06:25:33|1.39427
06:25:35|1.39425
06:25:36|1.39425
06:25:37|1.39493
06:25:38|1.39526
06:25:39|1.39579
06:25:40|1.39584
06:25:42|1.39583
06:25:43|1.3957
06:25:44|1.39507
06:25:46|1.39496
06:25:46|1.39496
06:25:47|1.39513
06:25:48|1.39513
06:25:49|1.39513
06:25:50|1.39512
06:25:51|1.39512
06:25:52|1.39505
06:25:53|1.39452
06:25:54|1.39436
06:25:56|1.39382
06:25:57|1.39382
06:25:58|1.39383
06:25:59|1.39467
06:26:00|1.39443
06:26:01|1.39443
06:26:02|1.39443
06:26:03|1.39443
06:26:04|1.39353
06:26:05|1.39353
06:26:06|1.39301
06:26:07|1.39301
06:26:09|1.39302
06:26:09|1.39342
06:26:10|1.39342
06:26:11|1.39372
06:26:12|1.39372
06:26:14|1.3932
06:26:14|1.39295
06:26:15|1.39273
06:26:16|1.39273
06:26:17|1.39255
06:26:18|1.39255
06:26:19|1.3921
06:26:20|1.3921
06:26:22|1.3921
06:26:23|1.3921
06:26:24|1.39234
06:26:25|1.39211
06:26:25|1.39281
06:26:27|1.39357
06:26:28|1.39357
06:26:29|1.39357
06:26:30|1.39357
06:26:31|1.39367
06:26:32|1.39367
06:26:33|1.39367
06:26:34|1.39388
06:26:35|1.39388
06:26:36|1.39396
06:26:37|1.39377
06:26:38|1.39421
06:26:39|1.39481
06:26:40|1.39378
06:26:42|1.3939
06:26:43|1.39376
06:26:44|1.3939
06:26:46|1.39368
06:26:47|1.39368
06:26:49|1.39379
06:26:49|1.39379
06:26:50|1.39379
06:26:51|1.39371
06:26:53|1.39333
06:26:54|1.39333
06:26:55|1.39378
06:26:56|1.39378
06:26:57|1.39378
06:26:58|1.39378
06:27:00|1.39377
06:27:01|1.39377
06:27:01|1.39368
06:27:03|1.39368
06:27:04|1.393
06:27:05|1.39303
06:27:06|1.39267
06:27:07|1.39262
06:27:08|1.3921
06:27:09|1.3921
06:27:10|1.3921
06:27:11|1.39211
06:27:12|1.39211
06:27:13|1.39218
06:27:14|1.39218
06:27:15|1.39218
06:27:16|1.3923
06:27:17|1.39242
06:27:18|1.39242
06:27:20|1.39263
06:27:21|1.39263
06:27:22|1.39263
06:27:23|1.39243
06:27:24|1.39179
06:27:25|1.39179
06:27:26|1.39173
06:27:27|1.39291
06:27:28|1.39239
06:27:29|1.39239
06:27:30|1.39239
06:27:31|1.39214
06:27:32|1.3919
06:27:33|1.39232
06:27:34|1.39242
06:27:35|1.39157
06:27:36|1.39155
06:27:37|1.39202
06:27:38|1.39202
06:27:39|1.39202
06:27:40|1.39179
06:27:41|1.39075
06:27:43|1.39105
06:27:44|1.39105
06:27:45|1.39137
06:27:47|1.39144
06:27:48|1.3913
06:27:50|1.39115
06:27:51|1.39148
06:27:52|1.39122
06:27:54|1.39122
06:27:54|1.3913
06:27:55|1.39071
06:27:56|1.39017
06:27:57|1.39034
06:27:58|1.39008
06:27:59|1.39009
06:28:00|1.39016
06:28:01|1.39104
06:28:02|1.391
06:28:04|1.39078
06:28:05|1.39017
06:28:07|1.39131
06:28:07|1.39096
06:28:10|1.39047
06:28:10|1.39047
06:28:11|1.39
06:28:12|1.39
06:28:13|1.38905
06:28:14|1.38953
06:28:15|1.38885
06:28:16|1.38884
06:28:18|1.38877
06:28:18|1.38955
06:28:19|1.38984
06:28:20|1.39039
06:28:21|1.39039
06:28:22|1.39039
06:28:23|1.39035
06:28:24|1.39013
06:28:25|1.38995
06:28:26|1.38985
06:28:27|1.39039
06:28:29|1.39039
06:28:29|1.39014
06:28:30|1.38962
06:28:31|1.3896
06:28:32|1.3896
06:28:33|1.3904
06:28:34|1.3907
06:28:35|1.39075
06:28:36|1.39083
06:28:37|1.39084
06:28:38|1.39084
06:28:39|1.39084
06:28:40|1.39084
06:28:42|1.39133
06:28:44|1.39185
06:28:44|1.39185
06:28:46|1.3913
06:28:47|1.39144
06:28:48|1.3924
06:28:49|1.39209
06:28:50|1.39209
06:28:51|1.39213
06:28:52|1.39248
06:28:53|1.39223
06:28:54|1.39238
06:28:55|1.39225
06:28:56|1.39238
06:28:57|1.39307
06:28:58|1.39378
06:28:59|1.39426
06:29:00|1.39458
06:29:01|1.39458
06:29:02|1.39397
06:29:03|1.39397
06:29:04|1.39386
06:29:06|1.39344
06:29:07|1.39387
06:29:07|1.39351
06:29:08|1.39351
06:29:10|1.3934
06:29:11|1.393
06:29:12|1.393
06:29:12|1.39262
06:29:14|1.39315
06:29:15|1.39317
06:29:16|1.39249
06:29:16|1.39223
06:29:18|1.39223
06:29:19|1.39223
06:29:20|1.39223
06:29:21|1.39214
06:29:21|1.39214
06:29:23|1.39321
06:29:24|1.39322
06:29:25|1.39331
06:29:26|1.39269
06:29:27|1.39269
06:29:28|1.39269
06:29:29|1.39237
06:29:30|1.39213
06:29:31|1.39168
06:29:32|1.3918
06:29:33|1.3918
06:29:34|1.39168
06:29:35|1.39192
06:29:36|1.39146
06:29:37|1.39127
06:29:38|1.39126
06:29:39|1.39162
06:29:40|1.39239
06:29:41|1.39239
06:29:42|1.39312
06:29:44|1.39312
06:29:45|1.39233
06:29:46|1.39221
06:29:48|1.39221
06:29:49|1.39221
06:29:51|1.39279
06:29:51|1.39279
06:29:53|1.39305
06:29:54|1.39305
06:29:54|1.39242
06:29:56|1.39208
06:29:57|1.39337
06:29:58|1.39263
06:29:59|1.39301
06:30:00|1.39284
06:30:01|1.39286
06:30:03|1.3935
06:30:04|1.39324
06:30:05|1.39276
06:30:06|1.3933
06:30:08|1.39343
06:30:09|1.39326
06:30:10|1.39327
06:30:10|1.39326
06:30:12|1.39261
06:30:13|1.39261
06:30:14|1.39271
06:30:15|1.39245
06:30:16|1.39245
06:30:17|1.39245
06:30:18|1.39245
06:30:20|1.3923
06:30:20|1.3923
06:30:21|1.3923
06:30:22|1.39181
06:30:23|1.3918
06:30:25|1.39164
06:30:25|1.39164
06:30:26|1.39184
06:30:27|1.39184
06:30:28|1.39184
06:30:30|1.39241
06:30:30|1.39233
06:30:31|1.39233
06:30:32|1.3919
06:30:33|1.3919
06:30:34|1.3919
06:30:35|1.3919
06:30:36|1.3919
06:30:37|1.3919
06:30:38|1.39148
06:30:39|1.39132
06:30:40|1.39087
06:30:41|1.39087
06:30:42|1.39087
06:30:44|1.391
06:30:46|1.39085
06:30:47|1.39063
06:30:48|1.39063
06:30:49|1.39062
06:30:51|1.3906
06:30:51|1.38974
06:30:52|1.38961
06:30:53|1.39029
06:30:54|1.39029
06:30:55|1.39029
06:30:56|1.38978
06:30:58|1.38978
06:30:58|1.38957
06:30:59|1.38935
06:31:01|1.38979
06:31:02|1.38929
06:31:05|1.38956
06:31:06|1.38888
06:31:07|1.38953
06:31:08|1.39043
06:31:09|1.39042
06:31:10|1.39043
06:31:11|1.39098
06:31:12|1.39077
06:31:12|1.39077
06:31:14|1.39069
06:31:15|1.39068
06:31:16|1.39149
06:31:16|1.39119
06:31:18|1.39119
06:31:19|1.39184
06:31:20|1.39191
06:31:21|1.39207
06:31:22|1.39195
06:31:23|1.39208
06:31:24|1.39208
06:31:25|1.39231
06:31:26|1.39092
06:31:27|1.39257
06:31:28|1.39271
06:31:28|1.39268
06:31:29|1.39291
06:31:31|1.39324
06:31:32|1.3935
06:31:33|1.39353
06:31:34|1.39386
06:31:35|1.39306
06:31:36|1.39297
06:31:37|1.39312
06:31:38|1.39338
06:31:38|1.39352
06:31:39|1.39341
06:31:41|1.39321
06:31:42|1.39353
06:31:43|1.3939
06:31:44|1.39342
06:31:46|1.39403
06:31:46|1.39445
06:31:48|1.39457
06:31:49|1.39457
06:31:51|1.39457
06:31:51|1.39457
06:31:53|1.39423
06:31:55|1.39414
06:31:55|1.39399
06:31:57|1.39393
06:31:59|1.39376
06:31:59|1.39346
06:32:00|1.39346
06:32:02|1.39346
06:32:03|1.39337
06:32:04|1.39256
06:32:05|1.39244
06:32:06|1.39244
06:32:07|1.39294
06:32:08|1.39294
06:32:09|1.39335
06:32:10|1.39335
06:32:11|1.39334
06:32:12|1.39301
06:32:13|1.39316
06:32:14|1.39316
06:32:15|1.39316
06:32:16|1.39316
06:32:17|1.39319
06:32:18|1.39319
06:32:19|1.39245
06:32:20|1.39255
06:32:21|1.39279
06:32:22|1.39316
06:32:23|1.39316
06:32:24|1.39316
06:32:25|1.39398
06:32:26|1.39418
06:32:27|1.39418
06:32:28|1.39388
06:32:29|1.39364
06:32:30|1.3934
06:32:31|1.393
06:32:32|1.39264
06:32:33|1.39299
06:32:34|1.39299
06:32:35|1.39266
06:32:36|1.39297
06:32:37|1.39297
06:32:38|1.39297
06:32:39|1.39267
06:32:40|1.39267
06:32:41|1.39267
06:32:42|1.39267
06:32:43|1.39267
06:32:44|1.39273
06:32:46|1.39314
06:32:47|1.39314
06:32:49|1.39301
06:32:50|1.39301
06:32:51|1.39339
06:32:52|1.3947
06:32:53|1.3947
06:32:54|1.39486
06:32:55|1.39489
06:32:56|1.3957
06:32:57|1.39586
06:32:58|1.39579
06:32:59|1.39611
06:33:00|1.39642
06:33:01|1.39717
06:33:02|1.398
06:33:03|1.39779
06:33:05|1.39833
06:33:06|1.39857
06:33:07|1.39933
06:33:08|1.3989
06:33:08|1.39997
06:33:09|1.4
06:33:11|1.39901
06:33:11|1.3995
06:33:13|1.399
06:33:14|1.39925
06:33:14|1.39906
06:33:15|1.39871
06:33:17|1.39933
06:33:18|1.39933
06:33:18|1.39942
06:33:19|1.39938
06:33:20|1.39922
06:33:22|1.3985
06:33:23|1.39748
06:33:24|1.39705
06:33:24|1.39752
06:33:25|1.3975
06:33:26|1.3975
06:33:27|1.39682
06:33:29|1.3965
06:33:29|1.39678
06:33:31|1.397
06:33:32|1.39699
06:33:33|1.39706
06:33:34|1.39676
06:33:34|1.39676
06:33:36|1.3975
06:33:36|1.39781
06:33:38|1.39815
06:33:39|1.39835
06:33:39|1.39899
06:33:40|1.39898
06:33:41|1.39829
06:33:42|1.39829
06:33:44|1.39789
06:33:44|1.39789
06:33:45|1.39738
06:33:47|1.39692
06:33:48|1.39666
06:33:49|1.39675
06:33:51|1.39645
06:33:52|1.39636
06:33:53|1.39636
06:33:55|1.39658
06:33:55|1.39635
06:33:56|1.39612
06:33:57|1.39644
06:33:58|1.3963
06:34:00|1.3963
06:34:00|1.39616
06:34:02|1.39655
06:34:03|1.39667
06:34:04|1.39698
06:34:05|1.39696
06:34:06|1.39664
06:34:07|1.39664
06:34:08|1.39614
06:34:09|1.39584
06:34:10|1.39584
06:34:11|1.39574
06:34:12|1.39574
06:34:13|1.39581
06:34:14|1.39581
06:34:15|1.39556
06:34:16|1.39556
06:34:17|1.39549
06:34:18|1.39543
06:34:19|1.39526
06:34:20|1.39546
06:34:22|1.39546
06:34:22|1.39526
06:34:23|1.39515
06:34:24|1.39514
06:34:25|1.39514
06:34:26|1.39514
06:34:27|1.39515
06:34:28|1.39518
06:34:29|1.39597
06:34:30|1.39597
06:34:31|1.39597
06:34:32|1.39589
06:34:33|1.39589
06:34:34|1.39589
06:34:35|1.39526
06:34:36|1.39526
06:34:37|1.39526
06:34:38|1.39526
06:34:39|1.39526
06:34:40|1.39526
06:34:41|1.39526
06:34:42|1.39501
06:34:43|1.39501
06:34:44|1.39501
06:34:46|1.39411
06:34:48|1.39411
06:34:48|1.39411
06:34:49|1.39428
06:34:51|1.39454
06:34:53|1.3943
06:34:54|1.39439
06:34:55|1.39537
06:34:56|1.39537
06:34:58|1.39537
06:34:59|1.39537
06:35:00|1.39537
06:35:01|1.39537
06:35:02|1.39537
06:35:04|1.39494
06:35:05|1.39494
06:35:06|1.39502
06:35:06|1.39534
06:35:08|1.39534
06:35:09|1.39573
06:35:09|1.39573
06:35:11|1.39573
06:35:11|1.3946
06:35:12|1.39461
06:35:14|1.395
06:35:14|1.39513
06:35:16|1.39479
06:35:16|1.39479
06:35:18|1.39479
06:35:18|1.3943
06:35:19|1.394
06:35:20|1.39366
06:35:22|1.39378
06:35:23|1.39414
06:35:24|1.39414
06:35:25|1.3947
06:35:26|1.39432
06:35:27|1.39432
06:35:28|1.39417
06:35:29|1.39416
06:35:30|1.39416
06:35:31|1.39416
06:35:32|1.39416
06:35:33|1.39416
06:35:34|1.39416
06:35:35|1.39407
06:35:36|1.39379
06:35:37|1.39379
06:35:38|1.39361
06:35:40|1.39309
06:35:40|1.39309
06:35:41|1.39249
06:35:42|1.39311
06:35:43|1.39311
06:35:44|1.39316
06:35:46|1.39316
06:35:47|1.39327
06:35:48|1.39327
06:35:50|1.3932
06:35:51|1.3932
06:35:52|1.3932
06:35:53|1.39301
06:35:54|1.39301
06:35:55|1.39295
06:35:57|1.39232
06:35:58|1.39219
06:35:59|1.39219
06:36:00|1.39278
06:36:01|1.39322
06:36:02|1.39322
06:36:03|1.39393
06:36:04|1.39393
06:36:05|1.39495
06:36:06|1.39427
06:36:07|1.39409
06:36:08|1.39409
06:36:09|1.39409
06:36:10|1.39409
06:36:11|1.39409
06:36:12|1.3941
06:36:13|1.3941
06:36:15|1.39479
06:36:16|1.39479
06:36:17|1.39495
06:36:18|1.3959
06:36:19|1.396
06:36:20|1.396
06:36:21|1.39577
06:36:22|1.39577
06:36:23|1.39577
06:36:23|1.39577
06:36:25|1.39571
06:36:26|1.39529
06:36:27|1.395
06:36:28|1.39462
06:36:28|1.39455
06:36:30|1.39455
06:36:31|1.39429
06:36:32|1.39507
06:36:33|1.39507
06:36:34|1.3946
06:36:35|1.3946
06:36:36|1.39594
06:36:37|1.39594
06:36:38|1.39594
06:36:39|1.39594
06:36:40|1.39594
06:36:41|1.39594
06:36:42|1.39613
06:36:42|1.39613
06:36:44|1.39613
06:36:45|1.39613
06:36:45|1.39622
06:36:47|1.39649
06:36:48|1.39649
06:36:50|1.39548
06:36:51|1.39553
06:36:52|1.39535
06:36:53|1.39535
06:36:54|1.39528
06:36:55|1.39525
06:36:56|1.39525
06:36:57|1.39531
06:36:59|1.39585
06:37:00|1.39585
06:37:01|1.39585
06:37:02|1.39585
06:37:03|1.39526
06:37:04|1.39588
06:37:05|1.39586
06:37:06|1.39586
06:37:07|1.39586
06:37:08|1.39586
06:37:09|1.39543
06:37:10|1.39543
06:37:11|1.39571
06:37:12|1.3955
06:37:13|1.39508
06:37:14|1.39508
06:37:15|1.39495
06:37:16|1.39536
06:37:17|1.39412
06:37:18|1.39411
06:37:19|1.39411
06:37:20|1.394
06:37:21|1.39357
06:37:22|1.39294
06:37:23|1.39263
06:37:24|1.39257
06:37:25|1.39266
06:37:26|1.39266
06:37:27|1.39266
06:37:28|1.39295
06:37:29|1.39319
06:37:30|1.39319
06:37:31|1.39354
06:37:32|1.39418
06:37:33|1.39418
06:37:34|1.39418
06:37:35|1.39418
06:37:36|1.39418
06:37:37|1.394
06:37:38|1.394
06:37:39|1.39357
06:37:40|1.39357
06:37:41|1.39373
06:37:42|1.39373
06:37:43|1.39373
06:37:44|1.39393
06:37:45|1.39393
06:37:46|1.39351
06:37:47|1.39351
06:37:48|1.39351
06:37:49|1.39351
06:37:51|1.39351
06:37:52|1.39341
06:37:53|1.39341
06:37:54|1.39337
06:37:56|1.39337
06:37:57|1.39309
06:37:59|1.39337
06:38:00|1.39373
06:38:01|1.39373
06:38:02|1.39373
06:38:03|1.39379
06:38:03|1.39379
06:38:05|1.39379
06:38:05|1.3939
06:38:07|1.3939
06:38:08|1.39411
06:38:09|1.39411
06:38:11|1.39444
06:38:12|1.39359
06:38:13|1.39359
06:38:14|1.39356
06:38:15|1.39408
06:38:16|1.394
06:38:16|1.3936
06:38:18|1.3936
06:38:18|1.39378
06:38:20|1.39378
06:38:20|1.39372
06:38:22|1.39373
06:38:23|1.39373
06:38:24|1.39373
06:38:25|1.39383
06:38:25|1.39383
06:38:27|1.39383
06:38:28|1.39383
06:38:28|1.39407
06:38:29|1.39407
06:38:31|1.39433
06:38:32|1.39465
06:38:33|1.39586
06:38:35|1.3965
06:38:35|1.3965
06:38:36|1.3965
06:38:37|1.39609
06:38:38|1.39656
06:38:39|1.39586
06:38:40|1.39593
06:38:41|1.39586
06:38:42|1.39586
06:38:43|1.3958
06:38:44|1.396
06:38:45|1.39589
06:38:46|1.39626
06:38:48|1.39658
06:38:49|1.39658
06:38:51|1.39636
06:38:52|1.39601
06:38:54|1.39601
06:38:55|1.39611
06:38:56|1.39611
06:38:58|1.39485
06:38:58|1.39502
06:38:59|1.39496
06:39:01|1.39536
06:39:02|1.39536
06:39:02|1.39536
06:39:04|1.39536
06:39:04|1.39514
06:39:06|1.39514
06:39:07|1.39514
06:39:08|1.39532
06:39:09|1.39532
06:39:09|1.39532
06:39:12|1.39469
06:39:12|1.39469
06:39:13|1.39413
06:39:15|1.39407
06:39:16|1.39407
06:39:17|1.39407
06:39:18|1.39407
06:39:19|1.39407
06:39:20|1.39435
06:39:21|1.39435
06:39:21|1.39435
06:39:23|1.39435
06:39:24|1.39435
06:39:25|1.39435
06:39:26|1.39408
06:39:27|1.3936
06:39:28|1.39322
06:39:29|1.39321
06:39:30|1.39364
06:39:31|1.39366
06:39:31|1.39365
06:39:34|1.39331
06:39:34|1.3932
06:39:35|1.39338
06:39:36|1.39338
06:39:37|1.39338
06:39:38|1.39387
06:39:39|1.39387
06:39:40|1.39387
06:39:41|1.39365
06:39:42|1.39362
06:39:43|1.39354
06:39:44|1.39354
06:39:45|1.39354
06:39:46|1.39385
06:39:47|1.39352
06:39:48|1.39381
06:39:49|1.39328
06:39:51|1.39328
06:39:53|1.39296
06:39:53|1.39296
06:39:55|1.39328
06:39:56|1.39295
06:39:57|1.39305
06:39:58|1.39305
06:40:00|1.39365
06:40:00|1.39365
06:40:01|1.39354
06:40:03|1.39354
06:40:04|1.39354
06:40:05|1.39354
06:40:06|1.39354
06:40:07|1.39354
06:40:08|1.39362
06:40:09|1.39346
06:40:09|1.39262
06:40:11|1.39218
06:40:12|1.39209
06:40:13|1.39204
06:40:13|1.39205
06:40:15|1.39204
06:40:16|1.39203
06:40:17|1.39205
06:40:18|1.39205
06:40:19|1.39219
06:40:20|1.39212
06:40:21|1.39197
06:40:22|1.39197
06:40:23|1.39197
06:40:23|1.39213
06:40:25|1.39213
06:40:26|1.39259
06:40:26|1.39259
06:40:28|1.39276
06:40:29|1.39306
06:40:29|1.39313
06:40:31|1.39313
06:40:31|1.39324
06:40:32|1.39324
06:40:34|1.393
06:40:35|1.39224
06:40:35|1.39224
06:40:37|1.39219
06:40:37|1.39277
06:40:38|1.39277
06:40:40|1.39262
06:40:41|1.39262
06:40:42|1.39253
06:40:43|1.39274
06:40:44|1.39257
06:40:45|1.39257
06:40:46|1.39257
06:40:47|1.39318
06:40:47|1.39318
06:40:49|1.39318
06:40:49|1.39325
06:40:51|1.39325
06:40:53|1.39353
06:40:54|1.39353
06:40:55|1.39306
06:40:57|1.39318
06:40:57|1.39318
06:40:58|1.3939
06:40:59|1.39373
06:41:00|1.39319
06:41:02|1.39319
06:41:03|1.39319
06:41:04|1.39368
06:41:05|1.39368
06:41:06|1.39354
06:41:07|1.39372
06:41:08|1.39494
06:41:09|1.39502
06:41:10|1.39502
06:41:11|1.39497
06:41:12|1.39497
06:41:13|1.39523
06:41:14|1.39523
06:41:15|1.39523
06:41:16|1.39523
06:41:17|1.39443
06:41:18|1.39444
06:41:19|1.39523
06:41:20|1.39523
06:41:21|1.39501
06:41:22|1.39566
06:41:23|1.39566
06:41:24|1.39566
06:41:25|1.39566
06:41:26|1.39562
06:41:28|1.3945
06:41:28|1.39443
06:41:29|1.39444
06:41:30|1.39444
06:41:32|1.39444
06:41:32|1.39444
06:41:33|1.39444
06:41:34|1.39444
06:41:35|1.39444
06:41:36|1.39472
06:41:37|1.39361
06:41:38|1.39435
06:41:39|1.39444
06:41:40|1.39444
06:41:41|1.39387
06:41:42|1.39386
06:41:43|1.39444
06:41:44|1.39444
06:41:45|1.39444
06:41:46|1.3948
06:41:47|1.3948
06:41:48|1.3948
06:41:50|1.3948
06:41:51|1.3948
06:41:52|1.3948
06:41:52|1.3948
06:41:53|1.39485
06:41:55|1.394
06:41:57|1.39407
06:41:57|1.39443
06:41:58|1.39423
06:41:59|1.39423
06:42:00|1.39423
06:42:01|1.39401
06:42:02|1.39401
06:42:03|1.39402
06:42:04|1.39402
06:42:05|1.39402
06:42:06|1.39402
06:42:07|1.39402
06:42:08|1.39402
06:42:09|1.39402
06:42:10|1.39402
06:42:11|1.39361
06:42:13|1.3936
06:42:13|1.3936
06:42:14|1.3936
06:42:16|1.3936
06:42:16|1.39293
06:42:17|1.39321
06:42:18|1.39322
06:42:20|1.39339
06:42:20|1.39359
06:42:21|1.39377
06:42:22|1.39377
06:42:23|1.39377
06:42:24|1.39377
06:42:25|1.39377
06:42:26|1.39427
06:42:27|1.39427
06:42:28|1.39427
06:42:29|1.39424
06:42:30|1.39432
06:42:31|1.3945
06:42:32|1.39471
06:42:34|1.39471
06:42:34|1.39471
06:42:35|1.39471
06:42:36|1.39471
06:42:37|1.39462
06:42:38|1.39462
06:42:39|1.39461
06:42:40|1.39454
06:42:41|1.39342
06:42:42|1.39342
06:42:43|1.39348
06:42:45|1.39348
06:42:45|1.39397
06:42:46|1.39397
06:42:47|1.39397
06:42:48|1.39397
06:42:49|1.39397
06:42:51|1.39397
06:42:52|1.39415
06:42:53|1.39414
06:42:54|1.39309
06:42:56|1.39223
06:42:57|1.39215
06:42:59|1.39256
06:42:59|1.39301
06:43:01|1.39301
06:43:02|1.39301
06:43:03|1.39301
06:43:04|1.39221
06:43:06|1.3927
06:43:06|1.3927
06:43:07|1.3927
06:43:08|1.3927
06:43:09|1.392
06:43:11|1.39186
06:43:12|1.39149
06:43:13|1.39217
06:43:14|1.39187
06:43:15|1.3911
06:43:16|1.39025
06:43:17|1.39018
06:43:18|1.39018
06:43:18|1.38909
06:43:20|1.38909
06:43:21|1.38885
06:43:22|1.38797
06:43:22|1.38876
06:43:24|1.3889
06:43:25|1.39022
06:43:26|1.39069
06:43:27|1.3901
06:43:28|1.39026
06:43:29|1.39028
06:43:30|1.39028
06:43:31|1.39052
06:43:32|1.39052
06:43:33|1.39048
06:43:33|1.39048
06:43:35|1.3907
06:43:36|1.3907
06:43:37|1.3907
06:43:38|1.39
06:43:39|1.38978
06:43:40|1.39061
06:43:41|1.39031
06:43:42|1.38992
06:43:43|1.38992
06:43:44|1.38991
06:43:45|1.38952
06:43:46|1.38909
06:43:47|1.38909
06:43:48|1.38909
06:43:49|1.38925
06:43:50|1.38866
06:43:51|1.38849
06:43:52|1.38829
06:43:53|1.38846
06:43:54|1.38857
06:43:56|1.38862
06:43:56|1.38862
06:43:58|1.388
06:43:59|1.38831
06:44:00|1.38844
06:44:02|1.38814
06:44:02|1.388
06:44:04|1.38752
06:44:05|1.38678
06:44:06|1.38654
06:44:07|1.3866
06:44:08|1.38689
06:44:09|1.38656
06:44:10|1.38631
06:44:11|1.38666
06:44:12|1.38718
06:44:13|1.38709
06:44:14|1.387
06:44:15|1.38672
06:44:16|1.38627
06:44:17|1.38625
06:44:18|1.3859
06:44:19|1.38651
06:44:20|1.38549
06:44:21|1.38538
06:44:22|1.38547
06:44:23|1.38476
06:44:24|1.38528
06:44:25|1.38481
06:44:26|1.38483
06:44:27|1.38549
06:44:28|1.38595
06:44:29|1.38614
06:44:30|1.38613
06:44:31|1.38611
06:44:32|1.38641
06:44:33|1.3864
06:44:34|1.38651
06:44:35|1.38702
06:44:36|1.38661
06:44:37|1.38652
06:44:38|1.38666
06:44:39|1.38618
06:44:40|1.38607
06:44:41|1.38607
06:44:42|1.38579
06:44:43|1.38579
06:44:44|1.38572
06:44:45|1.38572
06:44:46|1.38572
06:44:47|1.38549
06:44:48|1.3854
06:44:49|1.3852
06:44:50|1.38484
06:44:52|1.3849
06:44:52|1.38459
06:44:53|1.3856
06:44:55|1.38579
06:44:57|1.38541
06:44:57|1.38541
06:44:59|1.38563
06:44:59|1.38611
06:45:00|1.38645
06:45:02|1.387
06:45:03|1.387
06:45:04|1.387
06:45:05|1.387
06:45:06|1.38711
06:45:07|1.38796
06:45:08|1.38741
06:45:09|1.38741
06:45:10|1.38791
06:45:11|1.38791
06:45:12|1.38791
06:45:13|1.38834
06:45:14|1.38813
06:45:15|1.38786
06:45:16|1.38786
06:45:17|1.38789
06:45:18|1.38771
06:45:19|1.38744
06:45:20|1.38781
06:45:21|1.38778
06:45:22|1.38778
06:45:23|1.38778
06:45:24|1.38779
06:45:25|1.38779
06:45:26|1.38789
06:45:27|1.38789
06:45:28|1.38789
06:45:29|1.38706
06:45:30|1.38661
06:45:31|1.38653
06:45:32|1.38659
06:45:33|1.38646
06:45:34|1.38553
06:45:35|1.38508
06:45:36|1.38518
06:45:37|1.38525
06:45:38|1.38525
06:45:39|1.38497
06:45:40|1.38497
06:45:42|1.38472
06:45:42|1.38468
06:45:44|1.38474
06:45:44|1.38462
06:45:45|1.38432
06:45:46|1.38462
06:45:48|1.38452
06:45:48|1.38452
06:45:50|1.38462
06:45:50|1.38486
06:45:51|1.38486
06:45:53|1.38486
06:45:53|1.38518
06:45:54|1.38518
06:45:56|1.38499
06:45:58|1.385
06:45:59|1.38553
06:46:00|1.38553
06:46:01|1.38554
06:46:02|1.38554
06:46:04|1.38572
06:46:05|1.38631
06:46:06|1.38631
06:46:07|1.38596
06:46:07|1.38645
06:46:08|1.38715
06:46:09|1.38744
06:46:10|1.38744
06:46:12|1.38791
06:46:13|1.38816
06:46:14|1.38792
06:46:15|1.38673
06:46:16|1.38673
06:46:17|1.38673
06:46:18|1.38673
06:46:19|1.3873
06:46:20|1.3873
06:46:21|1.38716
06:46:22|1.38716
06:46:23|1.38716
06:46:24|1.38716
06:46:25|1.38716
06:46:26|1.38716
06:46:27|1.38805
06:46:28|1.38794
06:46:29|1.38796
06:46:30|1.38847
06:46:31|1.38888
06:46:32|1.38888
06:46:33|1.38945
06:46:34|1.3896
06:46:35|1.38945
06:46:36|1.38945
06:46:37|1.38986
06:46:38|1.38999
06:46:39|1.38858
06:46:40|1.38891
06:46:41|1.38899
06:46:42|1.38893
06:46:43|1.38893
06:46:44|1.38893
06:46:45|1.38893
06:46:46|1.38893
06:46:47|1.38889
06:46:48|1.38889
06:46:49|1.38889
06:46:50|1.38889
06:46:51|1.38899
06:46:52|1.38838
06:46:53|1.38867
06:46:55|1.38798
06:46:55|1.38798
06:46:57|1.38798
06:46:59|1.38798
06:47:00|1.38886
06:47:01|1.38889
06:47:02|1.38889
06:47:03|1.38872
06:47:04|1.38866
06:47:05|1.38859
06:47:06|1.38815
06:47:07|1.38831
06:47:08|1.38831
06:47:09|1.38831
06:47:11|1.38831
06:47:11|1.38829
06:47:13|1.38851
06:47:13|1.38829
06:47:14|1.38829
06:47:16|1.38829
06:47:16|1.38829
06:47:17|1.38829
06:47:19|1.38837
06:47:20|1.3886
06:47:21|1.3886
06:47:22|1.3886
06:47:22|1.3886
06:47:24|1.3886
06:47:25|1.38881
06:47:26|1.38881
06:47:26|1.38881
06:47:27|1.38837
06:47:29|1.38837
06:47:29|1.38843
06:47:30|1.38835
06:47:32|1.38835
06:47:32|1.3887
06:47:34|1.3889
06:47:35|1.3889
06:47:36|1.3889
06:47:36|1.3889
06:47:38|1.3889
06:47:38|1.3889
06:47:40|1.38889
06:47:40|1.38899
06:47:41|1.38899
06:47:43|1.38899
06:47:44|1.389
06:47:45|1.389
06:47:45|1.38938
06:47:46|1.38938
06:47:48|1.38938
06:47:48|1.38982
06:47:49|1.38982
06:47:50|1.39007
06:47:51|1.39054
06:47:52|1.39021
06:47:54|1.39021
06:47:55|1.39021
06:47:56|1.39022
06:47:57|1.3906
06:47:59|1.39005
06:48:00|1.39033
06:48:01|1.3904
06:48:02|1.39068
06:48:03|1.39072
06:48:05|1.39072
06:48:06|1.39072
06:48:07|1.39003
06:48:07|1.39003
06:48:08|1.39003
06:48:10|1.3906
06:48:11|1.39099
06:48:12|1.3913
06:48:13|1.3912
06:48:14|1.39167
06:48:16|1.39187
06:48:17|1.39187
06:48:18|1.3925
06:48:18|1.39261
06:48:20|1.39252
06:48:21|1.39178
06:48:21|1.39262
06:48:22|1.39289
06:48:24|1.39289
06:48:25|1.3931
06:48:25|1.39297
06:48:26|1.39324
06:48:27|1.39322
06:48:29|1.39322
06:48:29|1.39353
06:48:31|1.39399
06:48:31|1.39399
06:48:33|1.39399
06:48:34|1.39421
06:48:35|1.39431
06:48:35|1.39403
06:48:36|1.39403
06:48:38|1.39428
06:48:39|1.39389
06:48:40|1.39389
06:48:40|1.39389
06:48:42|1.39294
06:48:42|1.39293
06:48:43|1.39293
06:48:44|1.39293
06:48:45|1.3916
06:48:47|1.39182
06:48:48|1.39172
06:48:48|1.39219
06:48:50|1.39238
06:48:50|1.39171
06:48:51|1.39171
06:48:53|1.39168
06:48:54|1.39207
06:48:55|1.39207
06:48:56|1.39206
06:48:56|1.39171
06:48:57|1.39171
06:48:59|1.39171
06:49:00|1.39161
06:49:01|1.39162
06:49:03|1.39138
06:49:04|1.39096
06:49:05|1.39209
06:49:06|1.39219
06:49:08|1.3924
06:49:08|1.3924
06:49:10|1.39323
06:49:11|1.39323
06:49:12|1.39338
06:49:13|1.39322
06:49:14|1.39325
06:49:15|1.39326
06:49:16|1.39272
06:49:17|1.39337
06:49:18|1.39337
06:49:20|1.39337
06:49:20|1.3931
06:49:21|1.39238
06:49:23|1.39159
06:49:24|1.39141
06:49:25|1.39141
06:49:25|1.39141
06:49:26|1.39141
06:49:27|1.39141
06:49:28|1.39141
06:49:30|1.39141
06:49:31|1.39128
06:49:32|1.39128
06:49:33|1.39128
06:49:33|1.39127
06:49:34|1.39127
06:49:35|1.39096
06:49:37|1.3907
06:49:38|1.39052
06:49:39|1.39002
06:49:40|1.39002
06:49:41|1.39076
06:49:42|1.39034
06:49:43|1.39034
06:49:44|1.39094
06:49:45|1.39064
06:49:46|1.39117
06:49:47|1.39141
06:49:48|1.39141
06:49:49|1.39141
06:49:50|1.39141
06:49:51|1.39063
06:49:52|1.39063
06:49:53|1.38928
06:49:54|1.38968
06:49:55|1.39036
06:49:56|1.39036
06:49:57|1.39054
06:49:58|1.38986
06:49:59|1.39074
06:50:01|1.39074
06:50:02|1.39074
06:50:03|1.38986
06:50:05|1.38985
06:50:06|1.38887
06:50:07|1.38895
06:50:08|1.38932
06:50:09|1.38932
06:50:10|1.3888
06:50:11|1.38985
06:50:12|1.38921
06:50:13|1.38882
06:50:14|1.38877
06:50:16|1.38877
06:50:16|1.3886
06:50:17|1.38914
06:50:19|1.38914
06:50:19|1.38914
06:50:20|1.38914
06:50:21|1.38934
06:50:22|1.38934
06:50:24|1.38934
06:50:25|1.38934
06:50:25|1.38933
06:50:26|1.38862
06:50:27|1.38895
06:50:29|1.38895
06:50:29|1.3885
06:50:30|1.38831
06:50:31|1.38832
06:50:32|1.38932
06:50:33|1.38883
06:50:34|1.38883
06:50:35|1.38883
06:50:36|1.38883
06:50:38|1.38883
06:50:38|1.38883
06:50:40|1.38879
06:50:40|1.38879
06:50:41|1.38833
06:50:43|1.3886
06:50:44|1.3886
06:50:44|1.3886
06:50:45|1.38801
06:50:46|1.38848
06:50:47|1.38848
06:50:49|1.38848
06:50:50|1.38849
06:50:50|1.38862
06:50:51|1.38926
06:50:52|1.39033
06:50:54|1.39033
06:50:54|1.39033
06:50:56|1.39071
06:50:56|1.39097
06:50:57|1.39118
06:50:58|1.39165
06:50:59|1.39165
06:51:01|1.39262
06:51:02|1.39241
06:51:03|1.39213
06:51:04|1.39286
06:51:05|1.39344
06:51:06|1.39351
06:51:08|1.39344
06:51:09|1.39279
06:51:10|1.39336
06:51:11|1.3931
06:51:12|1.39309
06:51:12|1.3924
06:51:14|1.39189
06:51:15|1.39205
06:51:16|1.39172
06:51:17|1.39173
06:51:17|1.39173
06:51:19|1.39142
06:51:20|1.39078
06:51:21|1.39079
06:51:22|1.39095
06:51:23|1.39095
06:51:24|1.39104
06:51:25|1.39149
06:51:26|1.39186
06:51:27|1.39178
06:51:28|1.39293
06:51:29|1.39317
06:51:30|1.39328
06:51:31|1.39375
06:51:32|1.39395
06:51:33|1.39425
06:51:34|1.39434
06:51:35|1.39444
06:51:36|1.39445
06:51:37|1.395
06:51:38|1.39506
06:51:39|1.39494
06:51:40|1.39516
06:51:41|1.395
06:51:42|1.39474
06:51:43|1.39483
06:51:44|1.3956
06:51:45|1.3946
06:51:46|1.39472
06:51:47|1.39515
06:51:48|1.39472
06:51:49|1.39532
06:51:50|1.39555
06:51:51|1.39493
06:51:52|1.39474
06:51:53|1.39448
06:51:54|1.39478
06:51:55|1.39576
06:51:56|1.39596
06:51:57|1.39477
06:51:58|1.39477
06:51:59|1.39395
06:52:01|1.39361
06:52:03|1.39362
06:52:04|1.3941
06:52:05|1.39383
06:52:06|1.39405
06:52:07|1.39309
06:52:09|1.39388
06:52:09|1.39388
06:52:10|1.39396
06:52:11|1.3947
06:52:12|1.39456
06:52:13|1.39506
06:52:14|1.39506
06:52:16|1.39528
06:52:17|1.39528
06:52:18|1.39541
06:52:19|1.39561
06:52:21|1.39604
06:52:21|1.39508
06:52:22|1.39497
06:52:23|1.39497
06:52:25|1.39481
06:52:26|1.3948
06:52:27|1.39492
06:52:28|1.39445
06:52:29|1.3946
06:52:30|1.39579
06:52:31|1.3958
06:52:32|1.39568
06:52:33|1.39568
06:52:33|1.39568
06:52:35|1.39623
06:52:36|1.39599
06:52:37|1.39635
06:52:38|1.39634
06:52:39|1.39738
06:52:39|1.39732
06:52:41|1.39673
06:52:41|1.39738
06:52:43|1.39738
06:52:44|1.39821
06:52:44|1.39767
06:52:46|1.397
06:52:47|1.39699
06:52:48|1.39775
06:52:48|1.39849
06:52:50|1.39707
06:52:50|1.39776
06:52:51|1.39776
06:52:52|1.39826
06:52:54|1.39817
06:52:55|1.39759
06:52:56|1.39816
06:52:57|1.39798
06:52:57|1.39797
06:52:59|1.39819
06:53:00|1.39819
06:53:01|1.39819
06:53:03|1.39807
06:53:04|1.39707
06:53:06|1.39708
06:53:06|1.39766
06:53:08|1.39796
06:53:09|1.39796
06:53:10|1.39785
06:53:11|1.39785
06:53:12|1.39785
06:53:14|1.39785
06:53:14|1.39746
06:53:15|1.39713
06:53:16|1.39744
06:53:17|1.39744
06:53:18|1.39786
06:53:19|1.39822
06:53:20|1.39822
06:53:21|1.39822
06:53:22|1.39822
06:53:23|1.39777
06:53:24|1.39858
06:53:25|1.39864
06:53:26|1.39897
06:53:27|1.39872
06:53:28|1.39832
06:53:29|1.39806
06:53:30|1.39828
06:53:31|1.39847
06:53:32|1.39841
06:53:33|1.39781
06:53:34|1.39781
06:53:35|1.39817
06:53:36|1.39817
06:53:37|1.39847
06:53:38|1.398
06:53:39|1.398
06:53:41|1.3978
06:53:42|1.39772
06:53:43|1.39751
06:53:44|1.39751
06:53:45|1.39751
06:53:46|1.39751
06:53:47|1.39751
06:53:48|1.39751
06:53:49|1.39751
06:53:50|1.39751
06:53:50|1.39773
06:53:52|1.39846
06:53:53|1.39846
06:53:54|1.39948
06:53:54|1.39948
06:53:56|1.39948
06:53:58|1.39857
06:53:58|1.39857
06:53:59|1.39966
06:54:00|1.39915
06:54:01|1.39932
06:54:02|1.39777
06:54:03|1.39794
06:54:05|1.39852
06:54:07|1.39802
06:54:08|1.39832
06:54:09|1.39868
06:54:10|1.39832
06:54:11|1.39883
06:54:13|1.39863
06:54:13|1.39863
06:54:14|1.39853
06:54:15|1.39801
06:54:16|1.398
06:54:17|1.39794
06:54:18|1.39794
06:54:19|1.39794
06:54:20|1.39875
06:54:22|1.39828
06:54:23|1.39837
06:54:23|1.39842
06:54:24|1.3986
06:54:25|1.39862
06:54:27|1.39883
06:54:28|1.39787
06:54:30|1.39787
06:54:30|1.3981
06:54:31|1.39843
06:54:32|1.39843
06:54:33|1.39834
06:54:34|1.39834
06:54:35|1.39744
06:54:36|1.39785
06:54:37|1.39835
06:54:38|1.39835
06:54:39|1.39843
06:54:40|1.39843
06:54:41|1.39917
06:54:42|1.39985
06:54:43|1.4
06:54:44|1.40063
06:54:45|1.40159
06:54:46|1.39971
06:54:47|1.39955
06:54:48|1.3992
06:54:49|1.39859
06:54:50|1.39762
06:54:51|1.39787
06:54:52|1.39813
06:54:53|1.3993
06:54:54|1.39908
06:54:56|1.39763
06:54:56|1.39831
06:54:57|1.3982
06:54:58|1.39743
06:54:59|1.39669
06:55:00|1.39737
06:55:01|1.39781
06:55:03|1.39855
06:55:05|1.3992
06:55:05|1.3992
06:55:06|1.39881
06:55:07|1.39881
06:55:09|1.40011
06:55:11|1.39971
06:55:12|1.39971
06:55:12|1.39933
06:55:13|1.39995
06:55:14|1.40076
06:55:15|1.40075
06:55:17|1.40134
06:55:17|1.40035
06:55:18|1.39989
06:55:19|1.39972
06:55:20|1.39987
06:55:21|1.39846
06:55:22|1.39827
06:55:23|1.3984
06:55:24|1.39866
06:55:25|1.39866
06:55:26|1.39818
06:55:28|1.39796
06:55:28|1.39845
06:55:29|1.3981
06:55:30|1.39771
06:55:31|1.39744
06:55:32|1.39693
06:55:33|1.3966
06:55:34|1.39641
06:55:35|1.39648
06:55:36|1.39648
06:55:37|1.39749
06:55:38|1.39697
06:55:39|1.3969
06:55:40|1.3969
06:55:41|1.3979
06:55:42|1.39802
06:55:43|1.3975
06:55:44|1.39777
06:55:45|1.3975
06:55:46|1.3975
06:55:47|1.3975
06:55:48|1.39887
06:55:49|1.39873
06:55:50|1.39825
06:55:51|1.39852
06:55:52|1.39824
06:55:53|1.39824
06:55:55|1.39824
06:55:55|1.39835
06:55:56|1.39835
06:55:57|1.39835
06:55:58|1.39835
06:56:00|1.39887
06:56:00|1.39833
06:56:01|1.39833
06:56:02|1.39833
06:56:04|1.39833
06:56:06|1.39922
06:56:07|1.40021
06:56:09|1.40148
06:56:10|1.40257
06:56:11|1.40229
06:56:11|1.4024
06:56:13|1.40208
06:56:14|1.40272
06:56:16|1.40374
06:56:17|1.40282
06:56:18|1.40246
06:56:19|1.40349
06:56:20|1.4039
06:56:21|1.405
06:56:22|1.40434
06:56:23|1.40508
06:56:24|1.40602
06:56:25|1.40788
06:56:25|1.4077
06:56:27|1.40893
06:56:28|1.40904
06:56:29|1.40913
06:56:30|1.40873
06:56:30|1.4087
06:56:32|1.40895
06:56:33|1.40777
06:56:34|1.40855
06:56:35|1.40734
06:56:36|1.40691
06:56:37|1.40694
06:56:38|1.40608
06:56:38|1.40602
06:56:40|1.40659
06:56:41|1.4068
06:56:42|1.40719
06:56:43|1.40681
06:56:44|1.40646
06:56:45|1.40646
06:56:46|1.40601
06:56:47|1.40613
06:56:48|1.40565
06:56:49|1.40685
06:56:50|1.40769
06:56:51|1.4077
06:56:52|1.40841
06:56:54|1.40822
06:56:54|1.40822
06:56:55|1.40786
06:56:56|1.40704
06:56:57|1.40694
06:56:58|1.40672
06:56:59|1.4075
06:57:00|1.40672
06:57:01|1.40672
06:57:02|1.40629
06:57:04|1.40621
06:57:06|1.40602
06:57:07|1.40651
06:57:09|1.40797
06:57:09|1.4077
06:57:10|1.40791
06:57:11|1.40723
06:57:13|1.40717
06:57:14|1.40691
06:57:15|1.40693
06:57:16|1.40668
06:57:17|1.40641
06:57:19|1.40591
06:57:19|1.40591
06:57:20|1.40576
06:57:21|1.40553
06:57:22|1.40517
06:57:23|1.40517
06:57:24|1.40518
06:57:25|1.40569
06:57:26|1.4048
06:57:27|1.40487
06:57:28|1.40527
06:57:29|1.406
06:57:30|1.40574
06:57:31|1.40514
06:57:33|1.40507
06:57:33|1.40562
06:57:34|1.40567
06:57:35|1.40598
06:57:36|1.40596
06:57:38|1.40612
06:57:38|1.40582
06:57:39|1.40584
06:57:40|1.40561
06:57:41|1.40531
06:57:42|1.40489
06:57:43|1.40497
06:57:44|1.40464
06:57:46|1.40478
06:57:46|1.40486
06:57:48|1.40467
06:57:49|1.4049
06:57:50|1.40603
06:57:50|1.4051
06:57:52|1.406
06:57:53|1.40677
06:57:54|1.40713
06:57:55|1.40679
06:57:56|1.40642
06:57:57|1.40614
06:57:58|1.40614
06:57:59|1.40606
06:58:00|1.40648
06:58:01|1.40613
06:58:02|1.40613
06:58:02|1.40655
06:58:03|1.4071
06:58:06|1.4071
06:58:07|1.40734
06:58:09|1.40758
06:58:09|1.40769
06:58:10|1.40754
06:58:11|1.407
06:58:12|1.407
06:58:14|1.40795
06:58:15|1.40795
06:58:16|1.40815
06:58:18|1.4083
06:58:18|1.40854
06:58:19|1.40843
06:58:20|1.40854
06:58:21|1.40812
06:58:22|1.40812
06:58:23|1.40812
06:58:24|1.40802
06:58:25|1.4077
06:58:26|1.40766
06:58:27|1.40685
06:58:28|1.40679
06:58:29|1.40679
06:58:30|1.4065
06:58:31|1.40485
06:58:33|1.40437
06:58:34|1.40463
06:58:35|1.40477
06:58:36|1.40542
06:58:37|1.40542
06:58:38|1.40477
06:58:39|1.40477
06:58:40|1.40372
06:58:41|1.40371
06:58:42|1.40372
06:58:44|1.40372
06:58:44|1.40372
06:58:45|1.40372
06:58:46|1.40372
06:58:48|1.40447
06:58:48|1.40458
06:58:49|1.40428
06:58:51|1.40402
06:58:51|1.40402
06:58:52|1.40414
06:58:53|1.40455
06:58:55|1.40455
06:58:55|1.4044
06:58:57|1.4044
06:58:58|1.4044
06:58:58|1.40525
06:58:59|1.40547
06:59:00|1.40593
06:59:01|1.40492
06:59:02|1.40451
06:59:03|1.4043
06:59:04|1.40495
06:59:06|1.40495
06:59:07|1.4046
06:59:09|1.40495
06:59:10|1.4048
06:59:12|1.40514
06:59:13|1.40514
06:59:13|1.40513
06:59:14|1.40513
06:59:16|1.40488
06:59:17|1.40497
06:59:18|1.40512
06:59:19|1.40471
06:59:21|1.40513
06:59:22|1.40513
06:59:23|1.40424
06:59:24|1.40435
06:59:25|1.40403
06:59:26|1.40313
06:59:27|1.40313
06:59:28|1.40343
06:59:30|1.40331
06:59:31|1.40377
06:59:31|1.40376
06:59:32|1.40321
06:59:34|1.40342
06:59:35|1.40376
06:59:35|1.40376
06:59:37|1.40376
06:59:37|1.40403
06:59:38|1.40429
06:59:39|1.404
06:59:41|1.40403
06:59:42|1.40384
06:59:43|1.4031
06:59:44|1.40314
06:59:44|1.40314
06:59:45|1.40267
06:59:47|1.40302
06:59:47|1.40309
06:59:48|1.40326
06:59:50|1.40326
06:59:50|1.40326
06:59:51|1.40307
06:59:52|1.40293
06:59:54|1.40325
06:59:55|1.40325
06:59:56|1.40325
06:59:56|1.40325
06:59:57|1.40295
06:59:58|1.40283
07:00:00|1.40299
07:00:01|1.40327
07:00:01|1.40439
07:00:03|1.40517
07:00:03|1.40529
07:00:04|1.40467
07:00:05|1.40499
07:00:07|1.4046
07:00:08|1.40365
07:00:10|1.40376
07:00:10|1.40376
07:00:12|1.40347
07:00:13|1.40364
07:00:14|1.40357
07:00:15|1.40345
07:00:15|1.40317
07:00:16|1.40316
07:00:17|1.40357
07:00:19|1.40357
07:00:20|1.40378
07:00:20|1.40378
07:00:22|1.40392
07:00:22|1.40436
07:00:24|1.40436
07:00:25|1.40408
07:00:25|1.40402
07:00:26|1.40395
07:00:28|1.40362
07:00:28|1.40408
07:00:29|1.40362
07:00:30|1.4032
07:00:32|1.40288
07:00:32|1.40297
07:00:33|1.40304
07:00:34|1.40304
07:00:35|1.40281
07:00:36|1.40253
07:00:37|1.40244
07:00:38|1.40255
07:00:40|1.40266
07:00:40|1.40266
07:00:41|1.40266
07:00:42|1.40323
07:00:44|1.40323
07:00:44|1.40345
07:00:45|1.40379
07:00:47|1.40379
07:00:48|1.40329
07:00:48|1.4041
07:00:50|1.4039
07:00:51|1.4039
07:00:52|1.40412
07:00:53|1.40412
07:00:54|1.40458
07:00:55|1.405
07:00:56|1.40506
07:00:57|1.40506
07:00:58|1.40488
07:00:59|1.40488
07:01:00|1.40446
07:01:01|1.40479
07:01:02|1.40505
07:01:03|1.40492
07:01:04|1.40506
07:01:05|1.40506
07:01:06|1.40506
07:01:08|1.40487
07:01:09|1.40487
07:01:09|1.40506
07:01:10|1.40556
07:01:12|1.40591
07:01:13|1.40673
07:01:13|1.4065
07:01:15|1.4065
07:01:16|1.40661
07:01:17|1.40661
07:01:18|1.40705
07:01:19|1.40669
07:01:20|1.40635
07:01:21|1.40485
07:01:22|1.40547
07:01:23|1.40547
07:01:24|1.40598
07:01:25|1.40564
07:01:26|1.40607
07:01:27|1.40606
07:01:28|1.40606
07:01:29|1.40593
07:01:30|1.40592
07:01:31|1.40566
07:01:32|1.40645
07:01:33|1.40645
07:01:34|1.40689
07:01:35|1.40689
07:01:36|1.40635
07:01:37|1.40635
07:01:38|1.40671
07:01:39|1.40667
07:01:40|1.40635
07:01:41|1.40623
07:01:42|1.40623
07:01:43|1.40692
07:01:44|1.40692
07:01:45|1.40692
07:01:46|1.40692
07:01:47|1.40664
07:01:48|1.4063
07:01:49|1.4063
07:01:50|1.40644
07:01:51|1.40649
07:01:52|1.40547
07:01:53|1.40546
07:01:54|1.40558
07:01:55|1.40594
07:01:56|1.40606
07:01:57|1.40659
07:01:58|1.4069
07:01:59|1.40725
07:02:00|1.40693
07:02:01|1.40762
07:02:02|1.40815
07:02:03|1.40813
07:02:04|1.40906
07:02:05|1.40823
07:02:06|1.40819
07:02:07|1.4074
07:02:09|1.40616
07:02:10|1.40644
07:02:11|1.40613
07:02:13|1.406
07:02:14|1.40538
07:02:14|1.40532
07:02:16|1.40462
07:02:17|1.40433
07:02:18|1.40431
07:02:19|1.40431
07:02:20|1.40414
07:02:20|1.40423
07:02:22|1.40557
07:02:23|1.40409
07:02:25|1.40409
07:02:26|1.40409
07:02:26|1.40393
07:02:28|1.40394
07:02:28|1.40394
07:02:30|1.40393
07:02:31|1.40383
07:02:31|1.40383
07:02:32|1.40383
07:02:33|1.40376
07:02:35|1.40367
07:02:36|1.40362
07:02:36|1.40362
07:02:37|1.40294
07:02:39|1.40295
07:02:40|1.40356
07:02:40|1.40369
07:02:41|1.40377
07:02:42|1.40345
07:02:44|1.40345
07:02:44|1.40345
07:02:45|1.40345
07:02:47|1.40338
07:02:47|1.40394
07:02:48|1.40376
07:02:50|1.40376
07:02:51|1.403
07:02:51|1.40301
07:02:53|1.40345
07:02:54|1.403
07:02:55|1.40238
07:02:55|1.40227
07:02:57|1.40207
07:02:58|1.40207
07:02:59|1.40238
07:03:00|1.40238
07:03:01|1.40227
07:03:02|1.402
07:03:03|1.40186
07:03:04|1.40152
07:03:05|1.40145
07:03:06|1.40145
07:03:07|1.40102
07:03:09|1.40095
07:03:10|1.40039
07:03:11|1.40023
07:03:12|1.39971
07:03:14|1.39989
07:03:15|1.3995
07:03:16|1.39951
07:03:17|1.3988
07:03:19|1.39924
07:03:19|1.39894
07:03:20|1.39895
07:03:21|1.39895
07:03:22|1.3988
07:03:23|1.3988
07:03:24|1.39922
07:03:25|1.3988
07:03:26|1.39867
07:03:27|1.39668
07:03:28|1.39538
07:03:29|1.3951
07:03:30|1.39494
07:03:31|1.39532
07:03:32|1.39532
07:03:33|1.3965
07:03:34|1.39653
07:03:35|1.39722
07:03:36|1.3975
07:03:37|1.39781
07:03:39|1.39647
07:03:40|1.39654
07:03:41|1.39626
07:03:42|1.39666
07:03:42|1.39562
07:03:44|1.39545
07:03:45|1.39599
07:03:46|1.39648
07:03:47|1.39624
07:03:48|1.3962
07:03:49|1.39567
07:03:50|1.39602
07:03:51|1.39535
07:03:52|1.39532
07:03:53|1.39532
07:03:54|1.39577
07:03:54|1.39581
07:03:55|1.39517
07:03:57|1.39517
07:03:58|1.39517
07:03:59|1.3955
07:03:59|1.3955
07:04:00|1.39584
07:04:01|1.39617
07:04:03|1.39665
07:04:04|1.39668
07:04:04|1.39685
07:04:06|1.39748
07:04:07|1.39732
07:04:07|1.39732
07:04:10|1.39546
07:04:11|1.39485
07:04:12|1.39523
07:04:13|1.39521
07:04:14|1.39521
07:04:14|1.39527
07:04:16|1.39604
07:04:17|1.3961
07:04:17|1.39586
07:04:19|1.39579
07:04:20|1.39516
07:04:21|1.39516
07:04:22|1.39516
07:04:22|1.39568
07:04:24|1.39517
07:04:25|1.39517
07:04:26|1.39504
07:04:27|1.39504
07:04:28|1.39504
07:04:29|1.39477
07:04:30|1.39462
07:04:31|1.39442
07:04:32|1.394
07:04:33|1.39381
07:04:34|1.39363
07:04:35|1.39363
07:04:36|1.39356
07:04:37|1.39357
07:04:37|1.39375
07:04:39|1.39382
07:04:40|1.39437
07:04:41|1.3943
07:04:42|1.39441
07:04:43|1.39441
07:04:43|1.39441
07:04:45|1.39514
07:04:46|1.39514
07:04:47|1.39557
07:04:48|1.3956
07:04:49|1.39516
07:04:50|1.39469
07:04:51|1.39469
07:04:52|1.39469
07:04:53|1.39512
07:04:54|1.39513
07:04:55|1.39513
07:04:56|1.395
07:04:57|1.3955
07:04:58|1.39577
07:05:00|1.39644
07:05:00|1.39644
07:05:01|1.39672
07:05:03|1.39717
07:05:04|1.39717
07:05:04|1.39581
07:05:06|1.39599
07:05:07|1.39531
07:05:08|1.39496
07:05:09|1.39523
07:05:11|1.39582
07:05:12|1.39659
07:05:14|1.39555
07:05:15|1.39532
07:05:16|1.39532
07:05:17|1.39581
07:05:18|1.39582
07:05:19|1.39581
07:05:20|1.39589
07:05:21|1.39589
07:05:22|1.39589
07:05:23|1.39564
07:05:24|1.39588
07:05:25|1.39588
07:05:26|1.39588
07:05:26|1.39648
07:05:28|1.39717
07:05:29|1.39749
07:05:30|1.39682
07:05:31|1.39648
07:05:32|1.39648
07:05:33|1.39648
07:05:34|1.39648
07:05:35|1.39648
07:05:36|1.3975
07:05:37|1.39742
07:05:38|1.39735
07:05:39|1.39687
07:05:40|1.39687
07:05:41|1.39683
07:05:42|1.39683
07:05:43|1.39683
07:05:44|1.39683
07:05:45|1.39683
07:05:46|1.39702
07:05:47|1.39674
07:05:48|1.39709
07:05:49|1.39777
07:05:50|1.39777
07:05:51|1.39771
07:05:52|1.39785
07:05:53|1.398
07:05:54|1.39799
07:05:55|1.39799
07:05:56|1.39799
07:05:56|1.39913
07:05:58|1.39901
07:05:59|1.39947
07:05:59|1.39939
07:06:01|1.39939
07:06:02|1.39933
07:06:03|1.39933
07:06:04|1.39933
07:06:05|1.39995
07:06:06|1.39974
07:06:06|1.39971
07:06:07|1.40015
07:06:09|1.4005
07:06:11|1.39954
07:06:12|1.39953
07:06:14|1.39942
07:06:15|1.39904
07:06:16|1.39953
07:06:18|1.39894
07:06:18|1.39894
07:06:19|1.39847
07:06:20|1.39817
07:06:21|1.39785
07:06:22|1.39785
07:06:24|1.39821
07:06:25|1.39786
07:06:26|1.39791
07:06:26|1.39791
07:06:28|1.39803
07:06:29|1.39803
07:06:30|1.39803
07:06:31|1.39803
07:06:32|1.39849
07:06:33|1.39849
07:06:35|1.39849
07:06:35|1.39845
07:06:36|1.39797
07:06:37|1.39816
07:06:38|1.39891
07:06:39|1.39891
07:06:40|1.3987
07:06:41|1.39883
07:06:42|1.39802
07:06:43|1.39802
07:06:44|1.39816
07:06:45|1.39892
07:06:46|1.39892
07:06:47|1.39892
07:06:48|1.39884
07:06:49|1.39884
07:06:50|1.39885
07:06:51|1.39915
07:06:52|1.39959
07:06:53|1.39967
07:06:54|1.40031
07:06:55|1.40031
07:06:56|1.40031
07:06:57|1.40018
07:06:58|1.40018
07:06:59|1.40012
07:07:00|1.39911
07:07:01|1.39856
07:07:02|1.39856
07:07:03|1.39902
07:07:04|1.39902
07:07:05|1.39902
07:07:06|1.3987
07:07:07|1.39771
07:07:08|1.39805
07:07:09|1.39805
07:07:10|1.39805
07:07:12|1.39799
07:07:13|1.39833
07:07:14|1.39792
07:07:15|1.39815
07:07:16|1.39779
07:07:17|1.39827
07:07:17|1.39827
07:07:20|1.39862
07:07:20|1.39862
07:07:21|1.39862
07:07:23|1.3978
07:07:23|1.39801
07:07:24|1.39742
07:07:25|1.39743
07:07:26|1.39743
07:07:28|1.39795
07:07:28|1.39919
07:07:29|1.39981
07:07:31|1.3996
07:07:32|1.3996
07:07:33|1.3996
07:07:34|1.3996
07:07:35|1.39911
07:07:36|1.39877
07:07:37|1.39886
07:07:38|1.39886
07:07:39|1.39886
07:07:41|1.39912
07:07:41|1.39912
07:07:42|1.39912
07:07:44|1.39931
07:07:45|1.39965
07:07:46|1.39998
07:07:47|1.39928
07:07:47|1.3996
07:07:50|1.40018
07:07:50|1.40018
07:07:51|1.40014
07:07:52|1.40067
07:07:53|1.40067
07:07:54|1.40067
07:07:55|1.40101
07:07:56|1.40111
07:07:57|1.40072
07:07:58|1.40068
07:08:00|1.40052
07:08:01|1.40052
07:08:02|1.40051
07:08:03|1.40094
07:08:04|1.40094
07:08:05|1.40111
07:08:06|1.40134
07:08:07|1.40138
07:08:09|1.40138
07:08:10|1.40138
07:08:10|1.40138
07:08:11|1.40138
07:08:13|1.4009
07:08:14|1.4009
07:08:16|1.40075
07:08:17|1.40075
07:08:17|1.4001
07:08:19|1.39982
07:08:21|1.40042
07:08:22|1.40071
07:08:23|1.40071
07:08:24|1.40028
07:08:26|1.40028
07:08:27|1.40044
07:08:27|1.39983
07:08:29|1.39987
07:08:30|1.40008
07:08:31|1.40059
07:08:31|1.40059
07:08:33|1.40059
07:08:34|1.4004
07:08:35|1.4004
07:08:36|1.4004
07:08:37|1.4004
07:08:38|1.40039
07:08:39|1.40039
07:08:40|1.40039
07:08:41|1.4004
07:08:42|1.40078
07:08:43|1.40099
07:08:44|1.4012
07:08:45|1.40111
07:08:46|1.40101
07:08:47|1.40101
07:08:48|1.40101
07:08:49|1.40156
07:08:50|1.40187
07:08:51|1.40143
07:08:52|1.40162
07:08:53|1.40162
07:08:54|1.40162
07:08:55|1.401
07:08:56|1.40191
07:08:57|1.40191
07:08:58|1.40191
07:08:59|1.40185
07:09:00|1.4016
07:09:01|1.40192
07:09:02|1.40218
07:09:03|1.40233
07:09:04|1.40221
07:09:05|1.40222
07:09:06|1.40221
07:09:07|1.40221
07:09:08|1.40169
07:09:09|1.4015
07:09:10|1.40099
07:09:11|1.40099
07:09:12|1.4022
07:09:14|1.4008
07:09:15|1.40018
07:09:16|1.40014
07:09:17|1.40014
07:09:19|1.40014
07:09:20|1.40032
07:09:21|1.40032
07:09:23|1.40047
07:09:24|1.40029
07:09:25|1.4
07:09:26|1.4
07:09:26|1.40001
07:09:28|1.40018
07:09:28|1.40036
07:09:30|1.40123
07:09:31|1.40067
07:09:32|1.4
07:09:32|1.40008
07:09:34|1.40051
07:09:35|1.40051
07:09:36|1.40051
07:09:37|1.40047
07:09:38|1.40046
07:09:39|1.40064
07:09:41|1.4008
07:09:42|1.4008
07:09:42|1.4008
07:09:43|1.40058
07:09:45|1.40058
07:09:46|1.40143
07:09:47|1.40113
07:09:47|1.40113
07:09:49|1.40133
07:09:50|1.40133
07:09:51|1.40133
07:09:52|1.40175
07:09:53|1.40162
07:09:54|1.40178
07:09:55|1.40189
07:09:56|1.40161
07:09:57|1.40154
07:09:58|1.40154
07:09:59|1.40173
07:10:00|1.40173
07:10:01|1.40173
07:10:02|1.40173
07:10:03|1.4017
07:10:04|1.40056
07:10:05|1.40034
07:10:06|1.40084
07:10:07|1.40084
07:10:08|1.40093
07:10:09|1.40093
07:10:10|1.40054
07:10:11|1.40047
07:10:12|1.40047
07:10:13|1.40041
07:10:15|1.40053
07:10:16|1.40053
07:10:18|1.40053
07:10:19|1.40053
07:10:19|1.40094
07:10:21|1.40103
07:10:22|1.40103
07:10:23|1.40047
07:10:24|1.40047
07:10:25|1.40037
07:10:26|1.40037
07:10:27|1.40037
07:10:28|1.4001
07:10:29|1.40014
07:10:30|1.40035
07:10:31|1.40034
07:10:33|1.4008
07:10:33|1.4008
07:10:34|1.4008
07:10:36|1.4008
07:10:37|1.40063
07:10:38|1.40035
07:10:40|1.40035
07:10:40|1.40014
07:10:42|1.39935
07:10:43|1.39959
07:10:45|1.39954
07:10:45|1.39952
07:10:46|1.39952
07:10:47|1.39952
07:10:48|1.39969
07:10:49|1.39953
07:10:50|1.39932
07:10:51|1.39919
07:10:52|1.39854
07:10:53|1.39854
07:10:54|1.39825
07:10:55|1.39825
07:10:56|1.39876
07:10:57|1.39875
07:10:58|1.39875
07:10:59|1.39859
07:11:00|1.39882
07:11:01|1.39882
07:11:02|1.398
07:11:03|1.39829
07:11:04|1.39853
07:11:05|1.39853
07:11:06|1.39853
07:11:07|1.39837
07:11:08|1.39837
07:11:09|1.39864
07:11:10|1.39864
07:11:11|1.39906
07:11:12|1.39956
07:11:13|1.39907
07:11:15|1.39918
07:11:17|1.39963
07:11:17|1.39963
07:11:18|1.39963
07:11:20|1.4003
07:11:22|1.40045
07:11:23|1.40029
07:11:24|1.40029
07:11:26|1.40029
07:11:27|1.39963
07:11:28|1.39963
07:11:29|1.39951
07:11:30|1.39956
07:11:31|1.39956
07:11:32|1.39955
07:11:33|1.3991
07:11:34|1.3991
07:11:35|1.3991
07:11:36|1.39951
07:11:37|1.3993
07:11:38|1.3993
07:11:38|1.3993
07:11:39|1.39806
07:11:41|1.39806
07:11:42|1.39806
07:11:43|1.39806
07:11:44|1.39806
07:11:45|1.398
07:11:45|1.398
07:11:47|1.398
07:11:47|1.39796
07:11:49|1.39796
07:11:50|1.39808
07:11:51|1.39795
07:11:51|1.39788
07:11:53|1.39784
07:11:54|1.39765
07:11:55|1.39637
07:11:56|1.39653
07:11:57|1.39735
07:11:58|1.39692
07:11:58|1.3972
07:12:00|1.3972
07:12:01|1.39664
07:12:02|1.39664
07:12:03|1.39615
07:12:03|1.39608
07:12:05|1.39645
07:12:06|1.39664
07:12:07|1.39664
07:12:08|1.39602
07:12:08|1.39603
07:12:10|1.39723
07:12:11|1.39742
07:12:12|1.39732
07:12:12|1.39767
07:12:14|1.398
07:12:16|1.39875
07:12:17|1.39807
07:12:19|1.39757
07:12:19|1.39723
07:12:20|1.3972
07:12:22|1.39738
07:12:23|1.3979
07:12:23|1.3979
07:12:25|1.39721
07:12:26|1.39679
07:12:27|1.39682
07:12:27|1.39665
07:12:29|1.39727
07:12:30|1.39703
07:12:32|1.39653
07:12:33|1.39627
07:12:34|1.39639
07:12:35|1.39646
07:12:36|1.39642
07:12:37|1.39642
07:12:38|1.39642
07:12:39|1.396
07:12:39|1.39556
07:12:41|1.39548
07:12:42|1.39503
07:12:43|1.39522
07:12:43|1.39522
07:12:45|1.3955
07:12:46|1.3955
07:12:47|1.39603
07:12:48|1.39627
07:12:49|1.39633
07:12:50|1.39633
07:12:51|1.39633
07:12:52|1.39633
07:12:53|1.39633
07:12:54|1.39633
07:12:55|1.39627
07:12:56|1.39636
07:12:56|1.3963
07:12:58|1.3963
07:12:58|1.39673
07:13:00|1.39664
07:13:01|1.39734
07:13:02|1.39789
07:13:03|1.3977
07:13:04|1.3977
07:13:05|1.39743
07:13:06|1.39742
07:13:06|1.39666
07:13:08|1.39654
07:13:09|1.39599
07:13:10|1.39565
07:13:10|1.39565
07:13:12|1.39565
07:13:13|1.39565
07:13:14|1.39544
07:13:14|1.39537
07:13:17|1.39512
07:13:18|1.39536
07:13:20|1.39528
07:13:20|1.39538
07:13:22|1.39571
07:13:23|1.39635
07:13:24|1.39616
07:13:25|1.39584
07:13:26|1.39584
07:13:28|1.39613
07:13:28|1.39621
07:13:30|1.39634
07:13:31|1.39633
07:13:33|1.39633
07:13:34|1.39635
07:13:35|1.3963
07:13:35|1.39602
07:13:37|1.39545
07:13:38|1.39545
07:13:39|1.39545
07:13:40|1.39638
07:13:40|1.39638
07:13:42|1.39609
07:13:43|1.39609
07:13:44|1.39635
07:13:45|1.39608
07:13:46|1.39564
07:13:48|1.39544
07:13:48|1.39534
07:13:49|1.3946
07:13:50|1.3946
07:13:51|1.3946
07:13:52|1.39489
07:13:53|1.39481
07:13:54|1.39481
07:13:55|1.39435
07:13:56|1.39368
07:13:57|1.3938
07:13:58|1.39317
07:13:59|1.39364
07:14:00|1.39256
07:14:01|1.3925
07:14:02|1.3929
07:14:03|1.3922
07:14:04|1.39205
07:14:05|1.39293
07:14:06|1.39296
07:14:07|1.39367
07:14:08|1.39411
07:14:09|1.39411
07:14:10|1.39411
07:14:11|1.39382
07:14:12|1.39382
07:14:13|1.39382
07:14:14|1.39343
07:14:16|1.3926
07:14:18|1.39269
07:14:18|1.39268
07:14:20|1.39205
07:14:21|1.3923
07:14:22|1.39277
07:14:23|1.3928
07:14:24|1.3928
07:14:26|1.39331
07:14:26|1.39272
07:14:27|1.39282
07:14:28|1.39295
07:14:29|1.39295
07:14:30|1.39346
07:14:32|1.39326
07:14:33|1.39326
07:14:34|1.39327
07:14:35|1.39274
07:14:37|1.39306
07:14:37|1.39313
07:14:38|1.39319
07:14:39|1.39319
07:14:40|1.3938
07:14:41|1.3938
07:14:42|1.39381
07:14:43|1.39381
07:14:44|1.39313
07:14:45|1.3935
07:14:46|1.39354
07:14:47|1.39354
07:14:48|1.39354
07:14:49|1.39354
07:14:50|1.39354
07:14:51|1.39325
07:14:52|1.39332
07:14:53|1.39417
07:14:54|1.39375
07:14:55|1.39375
07:14:56|1.39375
07:14:57|1.39375
07:14:58|1.39375
07:14:59|1.393
07:15:00|1.39308
07:15:01|1.39231
07:15:02|1.39221
07:15:03|1.39248
07:15:04|1.39248
07:15:05|1.39273
07:15:06|1.39273
07:15:07|1.39288
07:15:08|1.39209
07:15:09|1.39209
07:15:10|1.39241
07:15:11|1.39241
07:15:12|1.392
07:15:13|1.39238
07:15:14|1.39238
07:15:15|1.39238
07:15:17|1.39228
07:15:19|1.39324
07:15:20|1.39338
07:15:22|1.394
07:15:23|1.39397
07:15:25|1.39539
07:15:25|1.39574
07:15:26|1.39664
07:15:27|1.3967
07:15:29|1.39668
07:15:29|1.39723
07:15:30|1.39666
07:15:31|1.39588
07:15:32|1.39519
07:15:33|1.39417
07:15:35|1.39362
07:15:35|1.39362
07:15:37|1.39362
07:15:38|1.39362
07:15:39|1.39293
07:15:40|1.39302
07:15:41|1.39317
07:15:42|1.39288
07:15:43|1.39309
07:15:44|1.39253
07:15:45|1.39252
07:15:46|1.39251
07:15:47|1.39293
07:15:48|1.39293
07:15:49|1.39293
07:15:49|1.39274
07:15:51|1.39148
07:15:52|1.39149
07:15:53|1.39221
07:15:54|1.3921
07:15:54|1.39114
07:15:55|1.39177
07:15:57|1.39177
07:15:58|1.39221
07:15:59|1.39221
07:16:00|1.39112
07:16:01|1.39035
07:16:02|1.39084
07:16:03|1.39064
07:16:04|1.39029
07:16:05|1.39022
07:16:06|1.38993
07:16:07|1.39001
07:16:08|1.39034
07:16:09|1.39033
07:16:10|1.39077
07:16:11|1.39076
07:16:12|1.39115
07:16:13|1.39116
07:16:14|1.3918
07:16:15|1.39187
07:16:16|1.39199
07:16:17|1.39233
07:16:18|1.39217
07:16:20|1.39301
07:16:21|1.39355
07:16:22|1.39372
07:16:22|1.39404
07:16:24|1.3945
07:16:25|1.39426
07:16:26|1.39446
07:16:27|1.39428
07:16:28|1.39487
07:16:30|1.39562
07:16:31|1.39525
07:16:32|1.39531
07:16:33|1.39531
07:16:33|1.39466
07:16:34|1.39473
07:16:36|1.39473
07:16:37|1.39496
07:16:37|1.39496
07:16:38|1.39499
07:16:39|1.39527
07:16:41|1.39492
07:16:41|1.39492
07:16:43|1.39519
07:16:44|1.39498
07:16:45|1.39499
07:16:46|1.39354
07:16:46|1.39343
07:16:47|1.39343
07:16:49|1.39343
07:16:50|1.39343
07:16:51|1.39343
07:16:52|1.39475
07:16:53|1.39475
07:16:54|1.39475
07:16:56|1.39416
07:16:56|1.39405
07:16:57|1.39384
07:16:58|1.3942
07:16:59|1.3941
07:17:00|1.3941
07:17:02|1.39398
07:17:02|1.39397
07:17:03|1.39419
07:17:04|1.39494
07:17:05|1.39495
07:17:06|1.395
07:17:08|1.39543
07:17:08|1.39494
07:17:09|1.39494
07:17:11|1.39464
07:17:12|1.39438
07:17:13|1.39438
07:17:14|1.39471
07:17:15|1.39444
07:17:16|1.39451
07:17:17|1.39448
07:17:18|1.39428
07:17:20|1.39451
07:17:21|1.39447
07:17:23|1.39447
07:17:24|1.39447
07:17:25|1.39339
07:17:26|1.39327
07:17:26|1.39288
07:17:28|1.39283
07:17:30|1.39283
07:17:30|1.39318
07:17:31|1.39347
07:17:33|1.39347
07:17:34|1.39347
07:17:35|1.39409
07:17:36|1.39409
07:17:37|1.39346
07:17:37|1.39322
07:17:38|1.39295
07:17:39|1.39251
07:17:41|1.39265
07:17:42|1.39265
07:17:43|1.39328
07:17:43|1.39327
07:17:45|1.39327
07:17:46|1.39308
07:17:47|1.39245
07:17:47|1.39243
07:17:49|1.39243
07:17:49|1.39243
07:17:51|1.39243
07:17:51|1.39254
07:17:52|1.39261
07:17:54|1.39261
07:17:54|1.39254
07:17:55|1.3924
07:17:56|1.39225
07:17:57|1.39215
07:17:58|1.39207
07:17:59|1.39124
07:18:00|1.39124
07:18:01|1.39107
07:18:03|1.39111
07:18:03|1.39111
07:18:05|1.39111
07:18:06|1.39084
07:18:06|1.39105
07:18:07|1.39105
07:18:09|1.39105
07:18:09|1.39105
07:18:10|1.39103
07:18:11|1.39103
07:18:12|1.39136
07:18:13|1.39136
07:18:15|1.391
07:18:15|1.39071
07:18:16|1.39048
07:18:18|1.3899
07:18:20|1.38991
07:18:21|1.38942
07:18:23|1.39
07:18:24|1.38968
07:18:24|1.38955
07:18:25|1.39004
07:18:27|1.39075
07:18:28|1.39075
07:18:29|1.39075
07:18:30|1.39075
07:18:31|1.39068
07:18:32|1.38985
07:18:33|1.38996
07:18:34|1.38996
07:18:35|1.39049
07:18:36|1.39059
07:18:37|1.38996
07:18:38|1.39044
07:18:39|1.39049
07:18:40|1.39049
07:18:41|1.38975
07:18:42|1.38975
07:18:43|1.38975
07:18:44|1.39029
07:18:45|1.39068
07:18:46|1.38995
07:18:47|1.39068
07:18:48|1.39118
07:18:49|1.39146
07:18:50|1.39146
07:18:51|1.39146
07:18:52|1.39146
07:18:53|1.39147
07:18:54|1.39154
07:18:55|1.39154
07:18:56|1.39086
07:18:57|1.39118
07:18:58|1.39114
07:18:59|1.39114
07:19:00|1.39114
07:19:01|1.39114
07:19:02|1.39114
07:19:03|1.39114
07:19:04|1.39114
07:19:05|1.39114
07:19:06|1.39077
07:19:07|1.39077
07:19:08|1.38987
07:19:09|1.39062
07:19:10|1.39093
07:19:11|1.39093
07:19:12|1.39093
07:19:13|1.39107
07:19:14|1.39107
07:19:15|1.39159
07:19:16|1.39137
07:19:17|1.39118
07:19:18|1.39118
07:19:19|1.39131
07:19:20|1.39138
07:19:22|1.39161
07:19:23|1.39161
07:19:24|1.39163
07:19:25|1.39163
07:19:27|1.39163
07:19:28|1.39163
07:19:29|1.39163
07:19:31|1.39208
07:19:32|1.39234
07:19:33|1.39291
07:19:34|1.39324
07:19:35|1.39326
07:19:36|1.39354
07:19:38|1.39396
07:19:39|1.39304
07:19:39|1.39397
07:19:40|1.39326
07:19:42|1.39326
07:19:42|1.39274
07:19:43|1.39274
07:19:45|1.39274
07:19:46|1.39274
07:19:47|1.39269
07:19:48|1.39269
07:19:49|1.39269
07:19:50|1.39269
07:19:50|1.39269
07:19:52|1.39269
07:19:52|1.39269
07:19:53|1.39269
07:19:55|1.39245
07:19:56|1.39302
07:19:57|1.39315
07:19:57|1.39315
07:19:58|1.39315
07:19:59|1.393
07:20:00|1.393
07:20:01|1.39181
07:20:03|1.39168
07:20:03|1.39231
07:20:04|1.39231
07:20:05|1.39231
07:20:06|1.39231
07:20:07|1.39155
07:20:09|1.39119
07:20:09|1.39119
07:20:10|1.39119
07:20:11|1.39158
07:20:12|1.39158
07:20:14|1.39144
07:20:14|1.39148
07:20:16|1.39147
07:20:16|1.39147
07:20:17|1.39147
07:20:19|1.39147
07:20:20|1.39147
07:20:22|1.39118
07:20:23|1.39118
07:20:24|1.3912
07:20:25|1.39186
07:20:26|1.39236
07:20:27|1.39236
07:20:28|1.39236
07:20:30|1.39245
07:20:30|1.39254
07:20:32|1.39254
07:20:32|1.39205
07:20:33|1.39197
07:20:35|1.39165
07:20:36|1.39119
07:20:37|1.39119
07:20:38|1.39118
07:20:40|1.39186
07:20:41|1.39165
07:20:42|1.39165
07:20:43|1.39158
07:20:43|1.39158
07:20:45|1.39158
07:20:46|1.39158
07:20:46|1.39127
07:20:48|1.39127
07:20:48|1.39158
07:20:49|1.3915
07:20:50|1.39084
07:20:52|1.39092
07:20:53|1.39077
07:20:53|1.39094
07:20:54|1.391
07:20:56|1.39095
07:20:56|1.39095
07:20:58|1.39147
07:20:58|1.39177
07:21:00|1.39154
07:21:01|1.39238
07:21:01|1.39259
07:21:02|1.39299
07:21:03|1.39307
07:21:05|1.39307
07:21:05|1.39307
07:21:06|1.39314
07:21:07|1.39294
07:21:09|1.39255
07:21:09|1.39222
07:21:10|1.39241
07:21:12|1.39306
07:21:12|1.39306
07:21:14|1.39306
07:21:15|1.39306
07:21:15|1.39323
07:21:17|1.39281
07:21:18|1.39276
07:21:19|1.39279
07:21:21|1.39279
07:21:22|1.39246
07:21:23|1.39246
07:21:25|1.39246
07:21:26|1.39267
07:21:28|1.39267
07:21:28|1.39267
07:21:29|1.39267
07:21:30|1.39267
07:21:31|1.3933
07:21:32|1.39417
07:21:33|1.39411
07:21:34|1.39411
07:21:35|1.39411
07:21:37|1.39407
07:21:38|1.39394
07:21:39|1.39416
07:21:40|1.3938
07:21:41|1.39388
07:21:42|1.39377
07:21:43|1.39377
07:21:44|1.39346
07:21:45|1.39343
07:21:46|1.39274
07:21:47|1.39275
07:21:48|1.39255
07:21:49|1.39228
07:21:50|1.3923
07:21:51|1.39233
07:21:52|1.39264
07:21:53|1.39228
07:21:54|1.39264
07:21:55|1.39229
07:21:56|1.39229
07:21:56|1.39229
07:21:58|1.39156
07:21:59|1.39156
07:22:00|1.39156
07:22:01|1.39124
07:22:02|1.39138
07:22:03|1.39126
07:22:04|1.39167
07:22:05|1.39115
07:22:05|1.39003
07:22:07|1.39003
07:22:07|1.39001
07:22:09|1.39011
07:22:10|1.39011
07:22:11|1.39011
07:22:11|1.39105
07:22:13|1.39114
07:22:14|1.39105
07:22:15|1.39014
07:22:16|1.39037
07:22:17|1.3902
07:22:18|1.39036
07:22:18|1.39035
07:22:20|1.39035
07:22:22|1.39046
07:22:22|1.39074
07:22:23|1.39074
07:22:25|1.39074
07:22:26|1.39074
07:22:27|1.39064
07:22:28|1.39046
07:22:30|1.38921
07:22:30|1.38959
07:22:32|1.38939
07:22:33|1.3892
07:22:34|1.38919
07:22:34|1.38871
07:22:37|1.38912
07:22:37|1.38808
07:22:38|1.3882
07:22:39|1.38764
07:22:40|1.3879
07:22:41|1.38813
07:22:42|1.38759
07:22:43|1.3873
07:22:45|1.3871
07:22:46|1.3863
07:22:47|1.38654
07:22:48|1.38625
07:22:50|1.38675
07:22:51|1.38696
07:22:52|1.38718
07:22:53|1.38764
07:22:54|1.38793
07:22:55|1.38785
07:22:56|1.38802
07:22:57|1.38801
07:22:57|1.38883
07:22:59|1.38882
07:23:00|1.38884
07:23:01|1.38788
07:23:02|1.38745
07:23:03|1.38689
07:23:04|1.38715
07:23:05|1.38734
07:23:06|1.38734
07:23:07|1.38725
07:23:08|1.3872
07:23:09|1.38748
07:23:10|1.38626
07:23:10|1.38652
07:23:12|1.38652
07:23:13|1.38729
07:23:14|1.38709
07:23:15|1.38686
07:23:16|1.3873
07:23:18|1.38741
07:23:18|1.38741
07:23:19|1.38717
07:23:21|1.38731
07:23:23|1.38752
07:23:24|1.38676
07:23:25|1.38625
07:23:27|1.38491
07:23:27|1.38539
07:23:28|1.38549
07:23:30|1.38504
07:23:32|1.38461
07:23:33|1.38457
07:23:33|1.38431
07:23:35|1.3837
07:23:36|1.38285
07:23:36|1.38342
07:23:38|1.38329
07:23:38|1.38349
07:23:39|1.38377
07:23:40|1.38379
07:23:42|1.38451
07:23:42|1.38448
07:23:44|1.38456
07:23:45|1.38525
07:23:46|1.38519
07:23:47|1.38581
07:23:48|1.38645
07:23:48|1.38675
07:23:49|1.38554
07:23:50|1.3857
07:23:51|1.38625
07:23:53|1.38637
07:23:54|1.38669
07:23:55|1.38687
07:23:56|1.38747
07:23:57|1.38732
07:23:58|1.38714
07:23:59|1.38658
07:24:00|1.38867
07:24:01|1.38734
07:24:02|1.38698
07:24:03|1.38694
07:24:04|1.38596
07:24:05|1.38564
07:24:06|1.38518
07:24:07|1.38626
07:24:08|1.38626
07:24:09|1.38608
07:24:10|1.38538
07:24:11|1.38584
07:24:12|1.38584
07:24:13|1.38629
07:24:14|1.38628
07:24:15|1.38629
07:24:16|1.38639
07:24:17|1.38626
07:24:18|1.38633
07:24:19|1.38683
07:24:20|1.386
07:24:21|1.386
07:24:23|1.38682
07:24:23|1.38652
07:24:25|1.38664
07:24:26|1.38664
07:24:27|1.38616
07:24:28|1.38545
07:24:30|1.38532
07:24:30|1.38532
07:24:31|1.38557
07:24:33|1.38545
07:24:34|1.38577
07:24:35|1.38569
07:24:36|1.38576
07:24:37|1.38577
07:24:39|1.38606
07:24:39|1.38586
07:24:41|1.38516
07:24:41|1.38548
07:24:42|1.38548
07:24:44|1.38548
07:24:44|1.38516
07:24:46|1.38516
07:24:46|1.38524
07:24:48|1.38514
07:24:49|1.38525
07:24:51|1.38542
07:24:52|1.38634
07:24:52|1.38626
07:24:53|1.38626
07:24:54|1.3864
07:24:55|1.38604
07:24:57|1.38604
07:24:58|1.38622
07:24:58|1.38596
07:25:00|1.38596
07:25:01|1.38596
07:25:02|1.38596
07:25:02|1.38589
07:25:03|1.38589
07:25:05|1.38589
07:25:05|1.38589
07:25:07|1.38619
07:25:08|1.38595
07:25:09|1.38579
07:25:10|1.38513
07:25:10|1.38537
07:25:11|1.38535
07:25:13|1.38523
07:25:13|1.38557
07:25:15|1.38566
07:25:16|1.38566
07:25:17|1.38556
07:25:18|1.3848
07:25:19|1.3848
07:25:20|1.38479
07:25:21|1.38529
07:25:23|1.38529
07:25:24|1.38529
07:25:26|1.38505
07:25:27|1.38529
07:25:28|1.38529
07:25:29|1.38529
07:25:31|1.38528
07:25:32|1.38528
07:25:33|1.38528
07:25:34|1.38528
07:25:35|1.38528
07:25:35|1.38528
07:25:36|1.38581
07:25:37|1.3848
07:25:39|1.3848
07:25:40|1.38499
07:25:41|1.38499
07:25:43|1.38477
07:25:44|1.38477
07:25:45|1.385
07:25:45|1.385
07:25:47|1.385
07:25:48|1.38526
07:25:49|1.38546
07:25:50|1.38546
07:25:51|1.3854
07:25:52|1.38511
07:25:53|1.38521
07:25:54|1.38536
07:25:55|1.38544
07:25:56|1.38544
07:25:57|1.38504
07:25:58|1.38504
07:25:59|1.38504
07:26:00|1.38561
07:26:01|1.38613
07:26:02|1.38589
07:26:03|1.38589
07:26:04|1.38528
07:26:05|1.38528
07:26:06|1.38528
07:26:07|1.38592
07:26:08|1.38623
07:26:09|1.38623
07:26:10|1.38635
07:26:11|1.3861
07:26:12|1.38611
07:26:13|1.38624
07:26:14|1.38627
07:26:15|1.3862
07:26:16|1.38603
07:26:17|1.38603
07:26:18|1.38617
07:26:19|1.38617
07:26:20|1.38668
07:26:21|1.387
07:26:22|1.38693
07:26:24|1.38663
07:26:25|1.38676
07:26:26|1.38676
07:26:28|1.38643
07:26:28|1.38659
07:26:29|1.38633
07:26:31|1.38633
07:26:32|1.38633
07:26:33|1.38674
07:26:33|1.38665
07:26:35|1.38665
07:26:36|1.38665
07:26:36|1.38665
07:26:38|1.3866
07:26:38|1.38554
07:26:40|1.38604
07:26:40|1.38604
07:26:42|1.38516
07:26:42|1.38503
07:26:43|1.38546
07:26:45|1.38545
07:26:46|1.38506
07:26:47|1.38506
07:26:48|1.3856
07:26:49|1.3856
07:26:50|1.38575
07:26:51|1.38575
07:26:52|1.38539
07:26:53|1.38514
07:26:54|1.38514
07:26:55|1.38514
07:26:56|1.38546
07:26:57|1.38546
07:26:58|1.38619
07:26:59|1.38619
07:27:00|1.38619
07:27:01|1.38634
07:27:02|1.38489
07:27:03|1.38581
07:27:04|1.38581
07:27:05|1.38581
07:27:06|1.38661
07:27:07|1.38663
07:27:08|1.38727
07:27:09|1.38803
07:27:10|1.38817
07:27:11|1.38862
07:27:12|1.38862
07:27:13|1.38862
07:27:14|1.3886
07:27:15|1.38899
07:27:16|1.38939
07:27:17|1.38901
07:27:18|1.38901
07:27:19|1.38901
07:27:20|1.38901
07:27:21|1.38887
07:27:22|1.38911
07:27:23|1.38882
07:27:25|1.38895
07:27:25|1.38907
07:27:27|1.38892
07:27:29|1.38816
07:27:30|1.3888
07:27:32|1.38912
07:27:33|1.38882
07:27:35|1.38876
07:27:35|1.38901
07:27:36|1.38901
07:27:38|1.38901
07:27:39|1.38901
07:27:40|1.38901
07:27:41|1.38906
07:27:42|1.38906
07:27:43|1.38906
07:27:44|1.38891
07:27:45|1.38781
07:27:46|1.38781
07:27:47|1.3883
07:27:48|1.3883
07:27:49|1.3883
07:27:50|1.38836
07:27:51|1.38807
07:27:52|1.38741
07:27:53|1.38765
07:27:54|1.38765
07:27:55|1.38765
07:27:56|1.38754
07:27:57|1.38754
07:27:58|1.38687
07:28:00|1.38643
07:28:01|1.38643
07:28:02|1.38643
07:28:02|1.38643
07:28:03|1.38643
07:28:04|1.38643
07:28:06|1.38643
07:28:07|1.38688
07:28:08|1.38659
07:28:08|1.38667
07:28:09|1.38666
07:28:10|1.38631
07:28:11|1.3868
07:28:12|1.38672
07:28:13|1.38672
07:28:14|1.38672
07:28:15|1.38672
07:28:16|1.38672
07:28:17|1.38672
07:28:19|1.38702
07:28:19|1.38702
07:28:21|1.38702
07:28:21|1.38702
07:28:22|1.38701
07:28:24|1.38701
07:28:26|1.38696
07:28:27|1.38673
07:28:28|1.38729
07:28:30|1.38711
07:28:31|1.38666
07:28:33|1.38666
07:28:34|1.38689
07:28:35|1.38729
07:28:35|1.38729
07:28:37|1.38728
07:28:38|1.38737
07:28:39|1.38722
07:28:40|1.38722
07:28:41|1.38698
07:28:42|1.38698
07:28:43|1.3863
07:28:44|1.38623
07:28:45|1.38623
07:28:46|1.38686
07:28:47|1.38685
07:28:48|1.38685
07:28:50|1.38693
07:28:50|1.38693
07:28:52|1.38675
07:28:53|1.38675
07:28:54|1.38675
07:28:55|1.38675
07:28:56|1.38675
07:28:57|1.38674
07:28:58|1.38657
07:28:59|1.38571
07:29:00|1.38608
07:29:01|1.38565
07:29:02|1.38565
07:29:03|1.38579
07:29:05|1.38638
07:29:05|1.38596
07:29:07|1.38596
07:29:07|1.38596
07:29:08|1.38596
07:29:10|1.38596
07:29:10|1.38596
07:29:11|1.38515
07:29:12|1.38515
07:29:14|1.38517
07:29:14|1.38517
07:29:15|1.38553
07:29:17|1.38518
07:29:18|1.38544
07:29:18|1.38554
07:29:19|1.38554
07:29:21|1.3861
07:29:22|1.38619
07:29:23|1.3863
07:29:24|1.38634
07:29:25|1.38645
07:29:27|1.38675
07:29:28|1.38658
07:29:29|1.38691
07:29:30|1.38691
07:29:31|1.38691
07:29:32|1.38691
07:29:33|1.38691
07:29:35|1.38799
07:29:36|1.38799
07:29:37|1.38827
07:29:38|1.38843
07:29:39|1.38845
07:29:40|1.38824
07:29:41|1.38824
07:29:42|1.38792
07:29:43|1.38792
07:29:44|1.38792
07:29:45|1.38827
07:29:46|1.38827
07:29:47|1.38776
07:29:48|1.38683
07:29:49|1.38683
07:29:50|1.38741
07:29:51|1.38725
07:29:52|1.38725
07:29:53|1.38666
07:29:54|1.3861
07:29:55|1.3861
07:29:56|1.38609
07:29:57|1.38611
07:29:58|1.38611
07:29:59|1.3862
07:30:00|1.3862
07:30:01|1.38673
07:30:02|1.3853
07:30:03|1.3852
07:30:04|1.38482
07:30:05|1.38483
07:30:06|1.38499
07:30:07|1.38491
07:30:08|1.3841
07:30:09|1.38421
07:30:10|1.38402
07:30:11|1.38391
07:30:12|1.3839
07:30:13|1.38473
07:30:14|1.38475
07:30:15|1.38435
07:30:16|1.38505
07:30:17|1.38526
07:30:18|1.38396
07:30:19|1.3844
07:30:20|1.38499
07:30:21|1.3857
07:30:23|1.38542
07:30:24|1.38583
07:30:26|1.38587
07:30:27|1.38538
07:30:29|1.38605
07:30:30|1.38614
07:30:31|1.38614
07:30:32|1.38614
07:30:33|1.38631
07:30:34|1.38631
07:30:35|1.38639
07:30:37|1.38562
07:30:38|1.38576
07:30:39|1.38576
07:30:40|1.38576
07:30:40|1.3862
07:30:42|1.38631
07:30:42|1.38631
07:30:44|1.3864
07:30:45|1.3864
07:30:46|1.38675
07:30:47|1.38672
07:30:47|1.38647
07:30:48|1.38647
07:30:50|1.38615
07:30:51|1.38585
07:30:52|1.38624
07:30:53|1.38624
07:30:54|1.38586
07:30:55|1.38546
07:30:56|1.38516
07:30:57|1.38501
07:30:58|1.38415
07:30:59|1.38415
07:31:00|1.38413
07:31:01|1.38413
07:31:02|1.38391
07:31:04|1.38391
07:31:05|1.38414
07:31:05|1.38414
07:31:07|1.38414
07:31:08|1.38493
07:31:09|1.3846
07:31:10|1.38415
07:31:11|1.38415
07:31:12|1.38424
07:31:12|1.38424
07:31:14|1.38424
07:31:15|1.38424
07:31:16|1.38424
07:31:17|1.3844
07:31:17|1.38391
07:31:19|1.38343
07:31:19|1.38343
07:31:21|1.38328
07:31:21|1.3832
07:31:22|1.38236
07:31:24|1.38248
07:31:25|1.38198
07:31:27|1.38087
07:31:28|1.38163
07:31:29|1.38198
07:31:31|1.3822
07:31:31|1.38275
07:31:33|1.38284
07:31:33|1.38259
07:31:34|1.3826
07:31:36|1.3823
07:31:37|1.38257
07:31:38|1.38267
07:31:40|1.38282
07:31:41|1.38282
07:31:42|1.38241
07:31:43|1.38241
07:31:44|1.38251
07:31:45|1.38246
07:31:46|1.38364
07:31:47|1.38407
07:31:48|1.38418
07:31:48|1.3828
07:31:49|1.3828
07:31:51|1.3828
07:31:51|1.3828
07:31:52|1.3828
07:31:53|1.3828
07:31:54|1.38367
07:31:55|1.38331
07:31:57|1.38325
07:31:57|1.38398
07:31:58|1.38398
07:32:00|1.38398
07:32:01|1.38398
07:32:01|1.38398
07:32:03|1.38407
07:32:04|1.38422
07:32:04|1.38422
07:32:05|1.38356
07:32:06|1.38321
07:32:07|1.3836
07:32:09|1.38317
07:32:10|1.38317
07:32:10|1.38326
07:32:12|1.38326
07:32:12|1.38287
07:32:14|1.38215
07:32:14|1.382
07:32:15|1.382
07:32:17|1.38236
07:32:17|1.38245
07:32:19|1.38261
07:32:19|1.38352
07:32:21|1.38352
07:32:21|1.38323
07:32:23|1.38317
07:32:23|1.38261
07:32:25|1.38261
07:32:26|1.38261
07:32:28|1.38382
07:32:29|1.38417
07:32:31|1.38387
07:32:32|1.38387
07:32:34|1.38422
07:32:35|1.38439
07:32:36|1.38431
07:32:36|1.38511
07:32:38|1.38559
07:32:38|1.38579
07:32:40|1.38591
07:32:40|1.38599
07:32:41|1.38518
07:32:43|1.3845
07:32:43|1.38376
07:32:45|1.3839
07:32:45|1.3839
07:32:46|1.3839
07:32:48|1.3839
07:32:49|1.3839
07:32:50|1.38389
07:32:51|1.38393
07:32:51|1.38393
07:32:53|1.38393
07:32:53|1.38393
07:32:55|1.38377
07:32:56|1.38377
07:32:57|1.38377
07:32:58|1.38377
07:32:59|1.38505
07:33:00|1.38522
07:33:01|1.38522
07:33:02|1.38393
07:33:03|1.38414
07:33:04|1.38357
07:33:04|1.38376
07:33:05|1.38376
07:33:07|1.3835
07:33:08|1.3835
07:33:09|1.38305
07:33:09|1.38305
07:33:10|1.3835
07:33:12|1.38292
07:33:12|1.38292
07:33:14|1.38269
07:33:14|1.38269
07:33:15|1.3828
07:33:16|1.3828
07:33:17|1.38211
07:33:19|1.38239
07:33:20|1.38231
07:33:20|1.38229
07:33:22|1.38159
07:33:22|1.3812
07:33:23|1.38126
07:33:24|1.38059
07:33:25|1.38091
07:33:27|1.38001
07:33:29|1.37944
07:33:30|1.37995
07:33:31|1.37981
07:33:32|1.37944
07:33:33|1.3798
07:33:34|1.3798
07:33:36|1.37957
07:33:37|1.37952
07:33:38|1.37958
07:33:39|1.37956
07:33:40|1.37991
07:33:41|1.37994
07:33:42|1.38
07:33:43|1.38014
07:33:45|1.3796
07:33:46|1.37929
07:33:47|1.37929
07:33:48|1.37937
07:33:49|1.37928
07:33:49|1.3799
07:33:51|1.37983
07:33:52|1.37972
07:33:53|1.37956
07:33:53|1.37996
07:33:55|1.37926
07:33:55|1.37913
07:33:56|1.37923
07:33:58|1.37946
07:33:59|1.37946
07:34:00|1.37946
07:34:01|1.37999
07:34:02|1.37999
07:34:03|1.37998
07:34:03|1.38005
07:34:04|1.37963
07:34:06|1.37893
07:34:07|1.37941
07:34:07|1.37941
07:34:08|1.37937
07:34:09|1.37948
07:34:10|1.37948
07:34:11|1.37945
07:34:12|1.38049
07:34:13|1.37986
07:34:15|1.37986
07:34:15|1.37986
07:34:16|1.37967
07:34:17|1.37967
07:34:18|1.37978
07:34:19|1.37978
07:34:20|1.37983
07:34:22|1.38001
07:34:23|1.37992
07:34:23|1.37989
07:34:25|1.38013
07:34:26|1.37994
07:34:26|1.37994
07:34:28|1.37933
07:34:30|1.3792
07:34:31|1.37881
07:34:32|1.37815
07:34:33|1.37926
07:34:35|1.37878
07:34:36|1.37915
07:34:37|1.38004
07:34:38|1.38003
07:34:39|1.38046
07:34:40|1.38048
07:34:41|1.3805
07:34:42|1.37992
07:34:43|1.3801
07:34:44|1.38041
07:34:45|1.37964
07:34:46|1.38
07:34:47|1.38049
07:34:48|1.38049
07:34:49|1.38022
07:34:50|1.38022
07:34:51|1.38067
07:34:52|1.38084
07:34:53|1.38078
07:34:54|1.38015
07:34:55|1.38015
07:34:56|1.38076
07:34:57|1.38121
07:34:58|1.38073
07:34:59|1.38036
07:35:00|1.38036
07:35:01|1.38036
07:35:02|1.38039
07:35:03|1.38039
07:35:04|1.38014
07:35:05|1.37981
07:35:06|1.37965
07:35:07|1.37932
07:35:08|1.37932
07:35:09|1.37943
07:35:10|1.37933
07:35:11|1.37885
07:35:12|1.37885
07:35:13|1.37894
07:35:14|1.37948
07:35:15|1.37947
07:35:16|1.37919
07:35:17|1.37939
07:35:18|1.3792
07:35:19|1.3791
07:35:20|1.37863
07:35:21|1.37865
07:35:22|1.3783
07:35:23|1.3783
07:35:24|1.37827
07:35:25|1.37814
07:35:26|1.37801
07:35:27|1.37792
07:35:29|1.37801
07:35:30|1.37829
07:35:31|1.37879
07:35:33|1.37852
07:35:34|1.37852
07:35:34|1.37852
07:35:36|1.37857
07:35:37|1.37857
07:35:38|1.37835
07:35:40|1.37876
07:35:40|1.37876
07:35:41|1.3786
07:35:42|1.3786
07:35:43|1.3785
07:35:44|1.3785
07:35:45|1.3784
07:35:46|1.37868
07:35:47|1.37861
07:35:48|1.37857
07:35:49|1.37814
07:35:50|1.37811
07:35:51|1.37834
07:35:52|1.37838
07:35:53|1.378
07:35:54|1.378
07:35:55|1.37801
07:35:56|1.37768
07:35:57|1.3776
07:35:58|1.37759
07:35:59|1.37764
07:36:00|1.37744
07:36:01|1.37681
07:36:02|1.377
07:36:03|1.37656
07:36:04|1.37703
07:36:05|1.37783
07:36:06|1.37766
07:36:07|1.37741
07:36:08|1.37741
07:36:09|1.37783
07:36:10|1.37839
07:36:11|1.37839
07:36:12|1.3775
07:36:13|1.37752
07:36:14|1.37751
07:36:15|1.37751
07:36:16|1.37751
07:36:17|1.3771
07:36:18|1.3771
07:36:19|1.37711
07:36:20|1.37695
07:36:21|1.37695
07:36:22|1.37695
07:36:23|1.37679
07:36:24|1.37666
07:36:25|1.37667
07:36:26|1.37667
07:36:27|1.37637
07:36:28|1.37613
07:36:30|1.37621
07:36:32|1.37607
07:36:32|1.37602
07:36:34|1.3759
07:36:36|1.37562
07:36:36|1.37581
07:36:37|1.37594
07:36:38|1.37564
07:36:39|1.37564
07:36:40|1.3754
07:36:41|1.37528
07:36:42|1.37508
07:36:43|1.37516
07:36:45|1.37562
07:36:46|1.37562
07:36:47|1.37563
07:36:48|1.37563
07:36:48|1.37563
07:36:50|1.37563
07:36:51|1.37573
07:36:52|1.37572
07:36:53|1.37572
07:36:54|1.37548
07:36:55|1.37464
07:36:56|1.37457
07:36:57|1.37417
07:36:58|1.37401
07:36:59|1.37396
07:37:00|1.37343
07:37:01|1.37299
07:37:02|1.37384
07:37:03|1.37429
07:37:04|1.37399
07:37:05|1.37322
07:37:06|1.37411
07:37:07|1.37409
07:37:08|1.37358
07:37:08|1.374
07:37:10|1.37364
07:37:11|1.37396
07:37:11|1.37366
07:37:13|1.37371
07:37:14|1.37441
07:37:14|1.37454
07:37:16|1.37501
07:37:17|1.37526
07:37:18|1.37529
07:37:19|1.37539
07:37:20|1.37472
07:37:21|1.37472
07:37:22|1.37456
07:37:23|1.37525
07:37:24|1.37556
07:37:25|1.37581
07:37:25|1.37594
07:37:27|1.37653
07:37:28|1.37653
07:37:29|1.37681
07:37:30|1.37709
07:37:32|1.3767
07:37:33|1.37653
07:37:35|1.37556
07:37:35|1.37468
07:37:36|1.37554
07:37:37|1.37553
07:37:39|1.37468
07:37:40|1.37575
07:37:40|1.37515
07:37:42|1.37613
07:37:43|1.37612
07:37:44|1.37612
07:37:45|1.37644
07:37:46|1.37669
07:37:47|1.3767
07:37:48|1.3767
07:37:49|1.3767
07:37:49|1.37679
07:37:51|1.37673
07:37:52|1.37683
07:37:53|1.37732
07:37:54|1.37701
07:37:55|1.37704
07:37:56|1.37653
07:37:57|1.37617
07:37:58|1.37617
07:37:59|1.37626
07:38:00|1.37704
07:38:01|1.37643
07:38:01|1.37616
07:38:02|1.37578
07:38:04|1.37573
07:38:05|1.37573
07:38:06|1.37616
07:38:06|1.37586
07:38:07|1.37589
07:38:09|1.37601
07:38:09|1.37601
07:38:11|1.37593
07:38:12|1.37593
07:38:13|1.37593
07:38:14|1.37601
07:38:16|1.37625
07:38:16|1.37625
07:38:17|1.37709
07:38:18|1.37658
07:38:19|1.37659
07:38:20|1.37638
07:38:21|1.37587
07:38:22|1.37549
07:38:24|1.37578
07:38:24|1.37575
07:38:25|1.37575
07:38:27|1.37576
07:38:28|1.37571
07:38:29|1.37571
07:38:31|1.37491
07:38:32|1.37516
07:38:33|1.37516
07:38:34|1.37496
07:38:36|1.37496
07:38:37|1.37507
07:38:39|1.37507
07:38:39|1.37511
07:38:40|1.37544
07:38:41|1.37624
07:38:43|1.37624
07:38:44|1.37624
07:38:44|1.37543
07:38:46|1.37522
07:38:47|1.37577
07:38:47|1.37577
07:38:49|1.37577
07:38:50|1.37572
07:38:51|1.3761
07:38:52|1.3761
07:38:53|1.37621
07:38:54|1.37604
07:38:55|1.37604
07:38:56|1.37603
07:38:57|1.37581
07:38:58|1.37581
07:38:59|1.37593
07:39:00|1.37566
07:39:01|1.376
07:39:02|1.376
07:39:03|1.376
07:39:04|1.37603
07:39:05|1.376
07:39:06|1.3762
07:39:07|1.3762
07:39:08|1.3762
07:39:09|1.37618
07:39:10|1.37619
07:39:11|1.37619
07:39:12|1.37619
07:39:13|1.37674
07:39:14|1.37674
07:39:15|1.37674
07:39:16|1.37674
07:39:17|1.37634
07:39:18|1.37602
07:39:19|1.37601
07:39:20|1.37572
07:39:21|1.37592
07:39:22|1.37593
07:39:23|1.37624
07:39:24|1.37673
07:39:25|1.37697
07:39:26|1.37621
07:39:27|1.37621
07:39:28|1.37589
07:39:29|1.37589
07:39:30|1.37572
07:39:32|1.37596
07:39:33|1.37596
07:39:34|1.37596
07:39:36|1.37607
07:39:36|1.37607
07:39:37|1.37607
07:39:39|1.37607
07:39:40|1.37614
07:39:41|1.37632
07:39:42|1.37657
07:39:43|1.37674
07:39:44|1.37674
07:39:45|1.3759
07:39:47|1.37611
07:39:47|1.37611
07:39:48|1.37608
07:39:49|1.37608
07:39:50|1.37608
07:39:51|1.37608
07:39:52|1.37589
07:39:53|1.37506
07:39:55|1.37527
07:39:55|1.37527
07:39:56|1.3753
07:39:57|1.37514
07:39:58|1.37514
07:39:59|1.3753
07:40:00|1.37614
07:40:01|1.37636
07:40:02|1.37636
07:40:03|1.37689
07:40:04|1.37659
07:40:05|1.37659
07:40:06|1.37692
07:40:07|1.37697
07:40:08|1.37667
07:40:09|1.37715
07:40:10|1.37758
07:40:11|1.3779
07:40:12|1.37801
07:40:13|1.3781
07:40:14|1.3781
07:40:15|1.37839
07:40:16|1.37821
07:40:17|1.37821
07:40:18|1.37821
07:40:19|1.37862
07:40:20|1.37856
07:40:21|1.37856
07:40:22|1.37859
07:40:23|1.37858
07:40:24|1.37864
07:40:25|1.37864
07:40:26|1.379
07:40:27|1.37901
07:40:29|1.37901
07:40:29|1.37919
07:40:30|1.37882
07:40:31|1.37822
07:40:33|1.37797
07:40:35|1.3782
07:40:35|1.3782
07:40:36|1.37845
07:40:37|1.37845
07:40:38|1.37845
07:40:39|1.37831
07:40:40|1.3788
07:40:41|1.3788
07:40:43|1.37758
07:40:44|1.37758
07:40:45|1.37758
07:40:47|1.37731
07:40:48|1.37754
07:40:49|1.37754
07:40:50|1.37824
07:40:51|1.37855
07:40:52|1.37855
07:40:53|1.37855
07:40:54|1.37855
07:40:55|1.37856
07:40:56|1.37868
07:40:57|1.37868
07:40:58|1.37904
07:40:59|1.37904
07:41:00|1.37918
07:41:01|1.37943
07:41:02|1.37867
07:41:03|1.37867
07:41:04|1.37867
07:41:05|1.37918
07:41:06|1.37918
07:41:07|1.37902
07:41:07|1.37947
07:41:09|1.37947
07:41:10|1.37911
07:41:11|1.37875
07:41:12|1.37875
07:41:13|1.37898
07:41:14|1.37977
07:41:16|1.37999
07:41:16|1.37999
07:41:17|1.38049
07:41:18|1.3811
07:41:19|1.3816
07:41:20|1.38145
07:41:21|1.38168
07:41:22|1.38146
07:41:23|1.38087
07:41:24|1.38038
07:41:25|1.3813
07:41:26|1.3813
07:41:27|1.3813
07:41:28|1.3813
07:41:29|1.38035
07:41:31|1.38005
07:41:31|1.38038
07:41:34|1.38052
07:41:35|1.38052
07:41:36|1.38052
07:41:37|1.38036
07:41:38|1.38045
07:41:39|1.38045
07:41:40|1.38046
07:41:41|1.38085
07:41:42|1.38135
07:41:44|1.38135
07:41:44|1.38135
07:41:45|1.38064
07:41:46|1.38064
07:41:47|1.3803
07:41:48|1.38026
07:41:49|1.38026
07:41:50|1.37992
07:41:51|1.37993
07:41:52|1.37957
07:41:54|1.37981
07:41:55|1.37981
07:41:56|1.37981
07:41:57|1.37966
07:41:58|1.37966
07:41:59|1.37966
07:42:00|1.37966
07:42:01|1.38011
07:42:02|1.38049
07:42:02|1.38049
07:42:03|1.37872
07:42:05|1.37861
07:42:06|1.37861
07:42:07|1.37846
07:42:08|1.37846
07:42:09|1.37842
07:42:11|1.37848
07:42:11|1.37819
07:42:12|1.37832
07:42:13|1.37777
07:42:14|1.37778
07:42:15|1.37819
07:42:16|1.37819
07:42:17|1.37766
07:42:18|1.37766
07:42:19|1.37864
07:42:20|1.3788
07:42:21|1.37899
07:42:22|1.37899
07:42:24|1.37877
07:42:24|1.37877
07:42:25|1.37855
07:42:26|1.37855
07:42:27|1.37866
07:42:28|1.37842
07:42:29|1.37895
07:42:30|1.37895
07:42:31|1.37879
07:42:33|1.37864
07:42:35|1.3789
07:42:36|1.37925
07:42:38|1.38
07:42:39|1.37955
07:42:40|1.37955
07:42:41|1.37943
07:42:41|1.37951
07:42:42|1.37954
07:42:43|1.37954
07:42:45|1.37953
07:42:45|1.37872
07:42:46|1.37878
07:42:48|1.37878
07:42:49|1.37881
07:42:49|1.37909
07:42:50|1.37909
07:42:51|1.37909
07:42:53|1.37924
07:42:54|1.37954
07:42:55|1.37895
07:42:56|1.37895
07:42:56|1.37908
07:42:58|1.37881
07:42:59|1.37922
07:43:00|1.37885
07:43:00|1.37885
07:43:02|1.37885
07:43:03|1.37918
07:43:04|1.37835
07:43:05|1.37861
07:43:05|1.37862
07:43:06|1.37862
07:43:07|1.3787
07:43:09|1.37888
07:43:09|1.37911
07:43:11|1.37887
07:43:12|1.37887
07:43:12|1.3788
07:43:13|1.3779
07:43:15|1.3779
07:43:16|1.3779
07:43:16|1.37823
07:43:17|1.37821
07:43:18|1.37808
07:43:20|1.37808
07:43:21|1.37808
07:43:22|1.37772
07:43:23|1.37772
07:43:24|1.37772
07:43:25|1.37773
07:43:26|1.37772
07:43:27|1.37745
07:43:28|1.37745
07:43:29|1.37745
07:43:30|1.377
07:43:31|1.37681
07:43:32|1.37681
07:43:34|1.3771
07:43:35|1.3771
07:43:36|1.3771
07:43:37|1.3771
07:43:38|1.3771
07:43:39|1.37692
07:43:41|1.37699
07:43:42|1.37625
07:43:43|1.37625
07:43:44|1.3763
07:43:45|1.37629
07:43:47|1.37616
07:43:48|1.37616
07:43:49|1.3757
07:43:49|1.37555
07:43:51|1.37515
07:43:52|1.37514
07:43:53|1.37514
07:43:54|1.37515
07:43:55|1.37515
07:43:56|1.37516
07:43:57|1.37516
07:43:58|1.37551
07:43:59|1.37602
07:44:00|1.37629
07:44:01|1.37676
07:44:03|1.37699
07:44:04|1.37677
07:44:05|1.37744
07:44:06|1.37778
07:44:06|1.37831
07:44:08|1.37831
07:44:08|1.37798
07:44:09|1.37755
07:44:10|1.37755
07:44:12|1.37755
07:44:12|1.37831
07:44:13|1.37889
07:44:15|1.37879
07:44:16|1.37863
07:44:17|1.37888
07:44:18|1.37838
07:44:18|1.37838
07:44:19|1.37796
07:44:20|1.378
07:44:22|1.37692
07:44:23|1.37692
07:44:24|1.3771
07:44:24|1.37768
07:44:25|1.37729
07:44:26|1.37729
07:44:28|1.37729
07:44:29|1.37729
07:44:29|1.37718
07:44:30|1.37718
07:44:31|1.3779
07:44:33|1.3779
07:44:35|1.37734
07:44:35|1.37729
07:44:37|1.37702
07:44:38|1.37712
07:44:40|1.37749
07:44:40|1.37745
07:44:42|1.37725
07:44:43|1.37725
07:44:44|1.37725
07:44:45|1.37725
07:44:46|1.37725
07:44:47|1.37772
07:44:48|1.37772
07:44:49|1.37772
07:44:50|1.37773
07:44:51|1.37704
07:44:52|1.37696
07:44:53|1.37639
07:44:54|1.37638
07:44:55|1.37638
07:44:56|1.37638
07:44:57|1.37637
07:44:58|1.37636
07:44:59|1.37658
07:45:00|1.37658
07:45:01|1.37633
07:45:02|1.37633
07:45:03|1.37626
07:45:04|1.37626
07:45:05|1.37675
07:45:06|1.37683
07:45:07|1.37773
07:45:08|1.37753
07:45:09|1.37753
07:45:10|1.37753
07:45:11|1.37745
07:45:12|1.37711
07:45:14|1.37743
07:45:14|1.37749
07:45:15|1.37752
07:45:16|1.37778
07:45:17|1.37778
07:45:18|1.37758
07:45:20|1.37765
07:45:20|1.37742
07:45:21|1.37731
07:45:22|1.3778
07:45:24|1.3778
07:45:24|1.37817
07:45:25|1.37818
07:45:26|1.37818
07:45:27|1.37813
07:45:28|1.37771
07:45:29|1.37771
07:45:31|1.37756
07:45:31|1.37677
07:45:33|1.37721
07:45:35|1.3778
07:45:35|1.3778
07:45:37|1.37841
07:45:38|1.37837
07:45:39|1.37755
07:45:40|1.37762
07:45:41|1.37762
07:45:42|1.37758
07:45:43|1.37847
07:45:44|1.37939
07:45:45|1.37995
07:45:47|1.37935
07:45:48|1.37971
07:45:49|1.37979
07:45:51|1.37943
07:45:51|1.37896
07:45:53|1.37913
07:45:53|1.37979
07:45:55|1.38014
07:45:55|1.38014
07:45:57|1.38016
07:45:58|1.37992
07:45:59|1.37997
07:45:59|1.37968
07:46:01|1.3788
07:46:01|1.3788
07:46:02|1.37835
07:46:04|1.37816
07:46:04|1.37806
07:46:05|1.37834
07:46:06|1.37851
07:46:07|1.37832
07:46:08|1.37817
07:46:10|1.37817
07:46:10|1.37818
07:46:11|1.37815
07:46:12|1.3779
07:46:14|1.37805
07:46:14|1.3773
07:46:15|1.37714
07:46:17|1.37726
07:46:17|1.37726
07:46:19|1.37726
07:46:19|1.37737
07:46:20|1.37725
07:46:21|1.37727
07:46:22|1.37732
07:46:24|1.37732
07:46:25|1.37732
07:46:25|1.378
07:46:27|1.37804
07:46:27|1.37804
07:46:28|1.37804
07:46:30|1.37805
07:46:30|1.37878
07:46:32|1.37818
07:46:32|1.37818
07:46:34|1.37818
07:46:36|1.37829
07:46:37|1.37829
07:46:38|1.37829
07:46:39|1.37829
07:46:40|1.37804
07:46:40|1.37798
07:46:42|1.37798
07:46:43|1.37798
07:46:44|1.37798
07:46:44|1.37798
07:46:46|1.37879
07:46:46|1.37887
07:46:48|1.37887
07:46:49|1.37962
07:46:50|1.37961
07:46:51|1.37947
07:46:52|1.37956
07:46:53|1.37954
07:46:54|1.379
07:46:55|1.37897
07:46:56|1.3796
07:46:57|1.37964
07:46:58|1.37954
07:46:59|1.37938
07:47:00|1.37956
07:47:01|1.37941
07:47:02|1.37941
07:47:03|1.37956
07:47:04|1.37955
07:47:06|1.37956
07:47:07|1.38056
07:47:08|1.38006
07:47:09|1.3802
07:47:10|1.38019
07:47:10|1.38019
07:47:11|1.38019
07:47:13|1.3801
07:47:14|1.37991
07:47:15|1.37981
07:47:15|1.37956
07:47:17|1.37956
07:47:18|1.37923
07:47:19|1.37969
07:47:20|1.37972
07:47:21|1.37964
07:47:22|1.37964
07:47:23|1.37964
07:47:24|1.37964
07:47:25|1.38011
07:47:26|1.38026
07:47:27|1.38037
07:47:28|1.37993
07:47:29|1.37994
07:47:30|1.37995
07:47:31|1.37995
07:47:32|1.37982
07:47:33|1.37982
07:47:35|1.37982
07:47:36|1.37982
07:47:37|1.37998
07:47:39|1.37998
07:47:40|1.37998
07:47:41|1.37998
07:47:42|1.37998
07:47:43|1.37998
07:47:44|1.37998
07:47:44|1.38001
07:47:45|1.38004
07:47:46|1.38004
07:47:47|1.37999
07:47:48|1.37997
07:47:50|1.37997
07:47:51|1.37997
07:47:52|1.38004
07:47:53|1.37987
07:47:54|1.37988
07:47:55|1.37979
07:47:56|1.37965
07:47:57|1.37965
07:47:58|1.38014
07:47:59|1.38042
07:47:59|1.38109
07:48:01|1.38109
07:48:02|1.38065
07:48:02|1.38007
07:48:03|1.38006
07:48:04|1.38007
07:48:06|1.38007
07:48:07|1.38007
07:48:07|1.3813
07:48:09|1.3808
07:48:10|1.3808
07:48:10|1.38135
07:48:11|1.38065
07:48:13|1.38183
07:48:13|1.38209
07:48:15|1.38264
07:48:15|1.38264
07:48:16|1.38264
07:48:17|1.38264
07:48:18|1.38263
07:48:20|1.38155
07:48:20|1.38168
07:48:21|1.38168
07:48:22|1.38219
07:48:24|1.38258
07:48:25|1.38258
07:48:25|1.38258
07:48:26|1.38223
07:48:28|1.38258
07:48:29|1.38258
07:48:29|1.38258
07:48:30|1.38175
07:48:32|1.38168
07:48:32|1.38169
07:48:33|1.38169
07:48:35|1.38174
07:48:36|1.38174
07:48:37|1.38136
07:48:38|1.38136
07:48:40|1.38105
07:48:41|1.38187
07:48:42|1.38176
07:48:44|1.38143
07:48:45|1.38143
07:48:46|1.38143
07:48:47|1.38143
07:48:48|1.38079
07:48:49|1.38079
07:48:50|1.38061
07:48:51|1.38061
07:48:52|1.38
07:48:53|1.37975
07:48:54|1.37975
07:48:55|1.37952
07:48:56|1.37985
07:48:57|1.37985
07:48:58|1.37956
07:48:59|1.3797
07:49:00|1.37891
07:49:01|1.37927
07:49:03|1.37927
07:49:04|1.37958
07:49:05|1.37965
07:49:06|1.37965
07:49:07|1.37973
07:49:08|1.37973
07:49:09|1.37973
07:49:10|1.37981
07:49:11|1.37981
07:49:12|1.38003
07:49:13|1.38003
07:49:14|1.38003
07:49:15|1.37958
07:49:16|1.37958
07:49:17|1.37957
07:49:18|1.37929
07:49:19|1.37929
07:49:20|1.37929
07:49:21|1.37936
07:49:22|1.37937
07:49:23|1.37937
07:49:24|1.37967
07:49:25|1.37937
07:49:26|1.37937
07:49:27|1.37937
07:49:28|1.37963
07:49:29|1.37963
07:49:30|1.37981
07:49:31|1.38115
07:49:32|1.3807
07:49:33|1.38021
07:49:34|1.38079
07:49:35|1.38039
07:49:37|1.37985
07:49:38|1.38008
07:49:40|1.3799
07:49:41|1.38014
07:49:42|1.38038
07:49:43|1.37968
07:49:44|1.37968
07:49:44|1.37968
07:49:46|1.37968
07:49:47|1.37967
07:49:49|1.37967
07:49:50|1.37967
07:49:50|1.37967
07:49:52|1.37985
07:49:53|1.37992
07:49:54|1.37992
07:49:55|1.37992
07:49:56|1.37998
07:49:56|1.37998
07:49:58|1.37998
07:49:58|1.37972
07:49:59|1.37972
07:50:01|1.37967
07:50:01|1.37967
07:50:02|1.37967
07:50:03|1.37971
07:50:04|1.3806
07:50:06|1.38051
07:50:07|1.38153
07:50:08|1.38057
07:50:08|1.38057
07:50:10|1.38257
07:50:11|1.38259
07:50:11|1.38289
07:50:12|1.38289
07:50:14|1.38286
07:50:15|1.38273
07:50:16|1.38273
07:50:17|1.38313
07:50:18|1.38313
07:50:19|1.38291
07:50:20|1.38291
07:50:21|1.38395
07:50:22|1.38397
07:50:23|1.384
07:50:24|1.38429
07:50:25|1.38429
07:50:26|1.38391
07:50:27|1.38347
07:50:28|1.38373
07:50:29|1.38373
07:50:30|1.38386
07:50:31|1.38338
07:50:32|1.38346
07:50:33|1.38318
07:50:34|1.38318
07:50:35|1.38363
07:50:37|1.38324
07:50:38|1.38339
07:50:40|1.38259
07:50:41|1.3825
07:50:41|1.38142
07:50:43|1.38167
07:50:44|1.38202
07:50:45|1.38167
07:50:46|1.38167
07:50:48|1.38141
07:50:48|1.38141
07:50:49|1.38134
07:50:51|1.38051
07:50:51|1.38057
07:50:53|1.38051
07:50:53|1.38057
07:50:55|1.38065
07:50:55|1.38065
07:50:57|1.38049
07:50:57|1.37991
07:50:59|1.37973
07:50:59|1.37919
07:51:00|1.37929
07:51:01|1.37928
07:51:03|1.37877
07:51:04|1.3786
07:51:04|1.37846
07:51:06|1.37846
07:51:07|1.37846
07:51:08|1.37845
07:51:08|1.37883
07:51:10|1.37818
07:51:11|1.37872
07:51:11|1.37896
07:51:13|1.37901
07:51:13|1.37819
07:51:15|1.37847
07:51:16|1.37798
07:51:16|1.37798
07:51:18|1.37798
07:51:19|1.37798
07:51:20|1.37818
07:51:21|1.37814
07:51:21|1.37796
07:51:23|1.37796
07:51:23|1.37796
07:51:24|1.37796
07:51:25|1.37798
07:51:27|1.37746
07:51:27|1.37746
07:51:28|1.37824
07:51:29|1.37824
07:51:30|1.37824
07:51:31|1.3779
07:51:33|1.37751
07:51:34|1.37747
07:51:35|1.37746
07:51:37|1.37748
07:51:39|1.37748
07:51:40|1.37759
07:51:41|1.37759
07:51:42|1.37759
07:51:44|1.3794
07:51:44|1.3794
07:51:46|1.37836
07:51:48|1.37816
07:51:48|1.37874
07:51:49|1.37874
07:51:50|1.37874
07:51:51|1.37874
07:51:52|1.3785
07:51:53|1.3785
07:51:55|1.3785
07:51:55|1.3793
07:51:56|1.3793
07:51:57|1.37931
07:51:58|1.37931
07:52:00|1.37931
07:52:00|1.37911
07:52:01|1.37911
07:52:02|1.37901
07:52:03|1.37901
07:52:05|1.37901
07:52:05|1.37895
07:52:06|1.37894
07:52:07|1.37852
07:52:08|1.37793
07:52:10|1.37843
07:52:10|1.37828
07:52:11|1.37828
07:52:12|1.37884
07:52:13|1.37889
07:52:15|1.37889
07:52:15|1.37882
07:52:16|1.37882
07:52:17|1.37882
07:52:18|1.37882
07:52:19|1.37865
07:52:20|1.37863
07:52:21|1.37743
07:52:22|1.37742
07:52:23|1.37679
07:52:24|1.37738
07:52:26|1.37674
07:52:26|1.37747
07:52:27|1.37764
07:52:28|1.37764
07:52:29|1.37761
07:52:31|1.37761
07:52:31|1.37738
07:52:32|1.37738
07:52:33|1.37738
07:52:34|1.37738
07:52:35|1.37861
07:52:36|1.37892
07:52:38|1.37897
07:52:40|1.37812
07:52:41|1.37845
07:52:43|1.37853
07:52:43|1.37862
07:52:45|1.37862
07:52:46|1.378
07:52:47|1.378
07:52:49|1.37764
07:52:49|1.37769
07:52:50|1.37775
07:52:51|1.378
07:52:52|1.3776
07:52:54|1.37675
07:52:55|1.37689
07:52:56|1.37676
07:52:57|1.37718
07:52:58|1.37718
07:52:59|1.37718
07:53:00|1.37722
07:53:01|1.37711
07:53:02|1.37634
07:53:03|1.37635
07:53:04|1.37589
07:53:05|1.37577
07:53:06|1.37574
07:53:07|1.37573
07:53:08|1.37523
07:53:09|1.37532
07:53:10|1.37576
07:53:11|1.37576
07:53:12|1.37576
07:53:13|1.37534
07:53:14|1.3748
07:53:15|1.37465
07:53:16|1.37477
07:53:17|1.37519
07:53:18|1.37465
07:53:20|1.37437
07:53:21|1.37432
07:53:22|1.37437
07:53:23|1.37567
07:53:23|1.3757
07:53:25|1.3757
07:53:26|1.37571
07:53:26|1.37634
07:53:28|1.3757
07:53:28|1.37591
07:53:29|1.37596
07:53:31|1.37641
07:53:32|1.37573
07:53:32|1.37573
07:53:33|1.37572
07:53:35|1.37556
07:53:35|1.37541
07:53:37|1.37699
07:53:37|1.37704
07:53:39|1.37692
07:53:41|1.3766
07:53:42|1.37629
07:53:44|1.37629
07:53:45|1.37626
07:53:46|1.37639
07:53:47|1.37639
07:53:48|1.37639
07:53:49|1.37639
07:53:50|1.37639
07:53:52|1.37648
07:53:52|1.37675
07:53:54|1.37679
07:53:55|1.37679
07:53:56|1.37679
07:53:57|1.3771
07:53:58|1.3772
07:53:59|1.37717
07:54:00|1.37717
07:54:01|1.37702
07:54:02|1.37664
07:54:03|1.37664
07:54:05|1.37761
07:54:05|1.37742
07:54:07|1.37742
07:54:08|1.37734
07:54:09|1.37741
07:54:09|1.37741
07:54:10|1.37741
07:54:11|1.37741
07:54:12|1.37688
07:54:13|1.37688
07:54:14|1.37706
07:54:16|1.37698
07:54:16|1.37717
07:54:18|1.37739
07:54:18|1.37739
07:54:20|1.37739
07:54:20|1.37718
07:54:22|1.37682
07:54:22|1.37682
07:54:23|1.37707
07:54:24|1.37707
07:54:26|1.37681
07:54:27|1.37655
07:54:28|1.37685
07:54:29|1.37684
07:54:29|1.37683
07:54:34|1.37631
07:54:35|1.37575
07:54:36|1.37543
07:54:37|1.37546
07:54:38|1.37546
07:54:39|1.37555
07:54:40|1.37555
07:54:43|1.37489
07:54:43|1.37489
07:54:45|1.37546
07:54:48|1.37584
07:54:50|1.37551
07:54:52|1.37562
07:54:53|1.37562
07:54:54|1.37562
07:54:55|1.37578
07:54:56|1.37626
07:54:57|1.37629
07:54:58|1.37629
07:54:59|1.37636
07:55:01|1.37637
07:55:02|1.37637
07:55:04|1.37701
07:55:04|1.37701
07:55:06|1.37697
07:55:08|1.37672
07:55:09|1.37669
07:55:10|1.37689
07:55:11|1.37689
07:55:12|1.37704
07:55:13|1.37704
07:55:14|1.37705
07:55:15|1.37741
07:55:16|1.37773
07:55:17|1.37826
07:55:18|1.37826
07:55:19|1.3784
07:55:20|1.37877
07:55:22|1.37729
07:55:22|1.37793
07:55:23|1.37793
07:55:26|1.37793
07:55:26|1.37813
07:55:27|1.37823
07:55:28|1.37823
07:55:30|1.37877
07:55:31|1.37877
07:55:31|1.37848
07:55:33|1.37823
07:55:33|1.37879
07:55:34|1.37879
07:55:35|1.37879
07:55:36|1.37851
07:55:37|1.37851
07:55:40|1.37851
07:55:41|1.37932
07:55:42|1.37983
07:55:44|1.38
07:55:45|1.37999
07:55:46|1.38015
07:55:48|1.38059
07:55:48|1.38059
07:55:58|1.38023
07:55:59|1.37993
07:56:01|1.37886
07:56:02|1.37886
07:56:05|1.37886
07:56:06|1.37886
07:56:06|1.37894
07:56:08|1.37894
07:56:10|1.37992
07:56:11|1.37993
07:56:11|1.37985
07:56:14|1.37933
07:56:14|1.37921
07:56:15|1.37921
07:56:16|1.37837
07:56:17|1.37806
07:56:18|1.37806
07:56:19|1.37805
07:56:20|1.37805
07:56:22|1.37857
07:56:23|1.37887
07:56:24|1.37899
07:56:24|1.37854
07:56:26|1.37853
07:56:27|1.37853
07:56:29|1.37883
07:56:29|1.37883
07:56:30|1.37868
07:56:32|1.37868
07:56:33|1.37834
07:56:34|1.37896
07:56:35|1.37947
07:56:36|1.37994
07:56:37|1.38031
07:56:38|1.38031
07:56:39|1.38031
07:56:40|1.38031
07:56:41|1.38031
07:56:42|1.38031
07:56:44|1.38048
07:56:44|1.38048
07:56:46|1.38048
07:56:47|1.3805
07:56:48|1.38064
07:56:49|1.38064
07:56:50|1.3811
07:56:51|1.38139
07:56:52|1.38154
07:56:53|1.3818
07:56:54|1.38152
07:56:55|1.38136
07:56:56|1.38136
07:56:57|1.3818
07:56:58|1.38129
07:56:59|1.38122
07:57:00|1.38122
07:57:03|1.38122
07:57:03|1.38097
07:57:04|1.38097
07:57:05|1.38097
07:57:06|1.38097
07:57:07|1.38056
07:57:08|1.38056
07:57:10|1.38056
07:57:11|1.38056
07:57:11|1.38047
07:57:13|1.38108
07:57:14|1.38089
07:57:15|1.38113
07:57:16|1.38104
07:57:16|1.3806
07:57:17|1.3806
07:57:19|1.38037
07:57:20|1.38037
07:57:20|1.38037
07:57:22|1.38037
07:57:23|1.37991
07:57:24|1.37941
07:57:25|1.37941
07:57:26|1.38009
07:57:26|1.38009
07:57:28|1.38056
07:57:29|1.38056
07:57:30|1.38015
07:57:30|1.38015
07:57:32|1.38015
07:57:33|1.38014
07:57:34|1.38015
07:57:35|1.38015
07:57:35|1.38015
07:57:37|1.38015
07:57:38|1.38015
07:57:40|1.38015
07:57:40|1.38021
07:57:41|1.38021
07:57:43|1.38021
07:57:45|1.38021
07:57:46|1.38021
07:57:47|1.38044
07:57:48|1.38053
07:57:50|1.38053
07:57:50|1.37998
07:57:51|1.38035
07:57:52|1.37963
07:57:53|1.37963
07:57:54|1.37954
07:57:55|1.38035
07:57:56|1.38011
07:57:57|1.37988
07:57:58|1.38134
07:57:59|1.38134
07:58:00|1.38133
07:58:01|1.38134
07:58:02|1.38182
07:58:03|1.38108
07:58:04|1.38071
07:58:05|1.38122
07:58:06|1.38129
07:58:07|1.38177
07:58:08|1.38112
07:58:10|1.38081
07:58:11|1.38081
07:58:12|1.38096
07:58:13|1.38153
07:58:15|1.38163
07:58:15|1.38218
07:58:16|1.38218
07:58:17|1.38219
07:58:18|1.38229
07:58:19|1.38232
07:58:20|1.38249
07:58:21|1.38249
07:58:22|1.38249
07:58:23|1.38282
07:58:24|1.3824
07:58:25|1.38192
07:58:26|1.38154
07:58:27|1.38154
07:58:29|1.38154
07:58:29|1.38154
07:58:30|1.381
07:58:31|1.38126
07:58:32|1.38126
07:58:33|1.38125
07:58:34|1.38125
07:58:35|1.38125
07:58:36|1.38081
07:58:37|1.38126
07:58:38|1.38177
07:58:39|1.38176
07:58:40|1.38176
07:58:41|1.38172
07:58:43|1.38153
07:58:45|1.3818
07:58:45|1.3818
07:58:47|1.38126
07:58:49|1.38104
07:58:50|1.3803
07:58:51|1.3803
07:58:52|1.3803
07:58:53|1.38112
07:58:54|1.3807
07:58:54|1.38073
07:58:56|1.38073
07:58:58|1.38018
07:58:58|1.38018
07:58:59|1.38007
07:59:00|1.38003
07:59:01|1.38003
07:59:02|1.38002
07:59:03|1.38002
07:59:04|1.38002
07:59:05|1.38002
07:59:06|1.37901
07:59:07|1.37935
07:59:09|1.37934
07:59:10|1.37934
07:59:11|1.37934
07:59:12|1.37934
07:59:13|1.37934
07:59:14|1.379
07:59:15|1.37943
07:59:17|1.37944
07:59:17|1.37944
07:59:18|1.37944
07:59:19|1.37944
07:59:20|1.37944
07:59:21|1.37944
07:59:22|1.3792
07:59:23|1.37951
07:59:24|1.37951
07:59:25|1.37952
07:59:26|1.37963
07:59:27|1.37963
07:59:28|1.37963
07:59:29|1.37963
07:59:30|1.37963
07:59:31|1.37963
07:59:32|1.37963
07:59:33|1.37963
07:59:35|1.37962
07:59:36|1.37952
07:59:37|1.37944
07:59:38|1.37944
07:59:39|1.37944
07:59:40|1.37946
07:59:41|1.37946
07:59:41|1.37946
07:59:43|1.37946
07:59:45|1.3796
07:59:45|1.3796
07:59:46|1.37911
07:59:48|1.37901
07:59:49|1.37901
07:59:50|1.37836
07:59:51|1.37836
07:59:52|1.37835
07:59:53|1.37896
07:59:54|1.37864
07:59:55|1.37864
07:59:55|1.37935
07:59:57|1.37881
07:59:58|1.37881
07:59:59|1.37881
08:00:00|1.37857
08:00:01|1.37842
08:00:02|1.37849
08:00:03|1.37868
08:00:04|1.37868
08:00:05|1.37845
08:00:06|1.37878
08:00:07|1.37878
08:00:08|1.37878
08:00:09|1.37865
08:00:10|1.37865
08:00:11|1.37867
08:00:12|1.37895
08:00:13|1.37901
08:00:14|1.3798
08:00:14|1.38054
08:00:16|1.38054
08:00:17|1.38054
08:00:17|1.38043
08:00:19|1.37993
08:00:20|1.37983
08:00:20|1.37944
08:00:21|1.37961
08:00:23|1.37945
08:00:24|1.3796
08:00:26|1.37976
08:00:26|1.37988
08:00:27|1.3795
08:00:28|1.37926
08:00:29|1.37868
08:00:30|1.37859
08:00:31|1.378
08:00:32|1.37773
08:00:33|1.3779
08:00:34|1.37756
08:00:35|1.37819
08:00:36|1.3781
08:00:37|1.37808
08:00:38|1.37903
08:00:39|1.37874
08:00:40|1.37855
08:00:41|1.37836
08:00:42|1.37954
08:00:44|1.37954
08:00:46|1.37961
08:00:47|1.37961
08:00:49|1.37961
08:00:49|1.37964
08:00:51|1.38072
08:00:53|1.38
08:00:53|1.37998
08:00:54|1.3796
08:00:57|1.37947
08:00:58|1.37941
08:00:58|1.37938
08:01:00|1.37952
08:01:01|1.37935
08:01:01|1.37892
08:01:03|1.37842
08:01:04|1.37854
08:01:05|1.37854
08:01:06|1.37865
08:01:06|1.37845
08:01:07|1.37891
08:01:08|1.37891
08:01:10|1.37876
08:01:10|1.37953
08:01:11|1.37964
08:01:12|1.3804
08:01:13|1.3807
08:01:14|1.38052
08:01:16|1.38055
08:01:16|1.3801
08:01:18|1.38026
08:01:18|1.38019
08:01:20|1.38108
08:01:21|1.38092
08:01:21|1.38086
08:01:22|1.38067
08:01:24|1.3818
08:01:25|1.3818
08:01:25|1.38198
08:01:27|1.38236
08:01:28|1.38196
08:01:28|1.38257
08:01:30|1.38261
08:01:30|1.38258
08:01:31|1.38265
08:01:32|1.38174
08:01:33|1.38212
08:01:35|1.38231
08:01:35|1.38231
08:01:36|1.38266
08:01:38|1.383
08:01:38|1.38308
08:01:39|1.38346
08:01:41|1.38278
08:01:41|1.38248
08:01:43|1.38301
08:01:43|1.38324
08:01:45|1.38259
08:01:47|1.38226
08:01:47|1.38172
08:01:50|1.38194
08:01:50|1.38194
08:01:51|1.38173
08:01:52|1.38082
08:01:53|1.38048
08:01:54|1.38019
08:01:55|1.38018
08:01:56|1.38019
08:01:57|1.38018
08:01:58|1.38001
08:01:59|1.38005
08:02:00|1.37978
08:02:01|1.37956
08:02:02|1.37977
08:02:03|1.38011
08:02:05|1.38133
08:02:06|1.3808
08:02:07|1.37986
08:02:08|1.37989
08:02:09|1.37976
08:02:10|1.37977
08:02:11|1.37989
08:02:13|1.37893
08:02:14|1.37893
08:02:15|1.37894
08:02:16|1.37894
08:02:17|1.37894
08:02:17|1.37916
08:02:18|1.37909
08:02:19|1.37894
08:02:20|1.37908
08:02:21|1.3785
08:02:23|1.37884
08:02:23|1.37884
08:02:25|1.37902
08:02:25|1.37884
08:02:27|1.37885
08:02:27|1.37922
08:02:28|1.37923
08:02:29|1.37909
08:02:31|1.37838
08:02:32|1.37835
08:02:33|1.37817
08:02:34|1.37766
08:02:35|1.37763
08:02:36|1.37792
08:02:37|1.3778
08:02:38|1.3779
08:02:39|1.37752
08:02:40|1.37753
08:02:41|1.37777
08:02:42|1.37741
08:02:43|1.3771
08:02:44|1.37667
08:02:45|1.37667
08:02:47|1.37632
08:02:48|1.37588
08:02:50|1.37569
08:02:51|1.37528
08:02:53|1.3758
08:02:54|1.37565
08:02:55|1.37594
08:02:55|1.37597
08:02:57|1.37522
08:02:58|1.37476
08:02:59|1.37452
08:03:00|1.37396
08:03:02|1.37326
08:03:02|1.37306
08:03:03|1.37276
08:03:05|1.3737
08:03:06|1.37342
08:03:07|1.37357
08:03:08|1.37369
08:03:09|1.37505
08:03:10|1.375
08:03:10|1.37506
08:03:12|1.37549
08:03:13|1.37563
08:03:13|1.37436
08:03:14|1.37519
08:03:16|1.37471
08:03:16|1.37472
08:03:17|1.37506
08:03:19|1.37478
08:03:19|1.37432
08:03:21|1.37472
08:03:22|1.37479
08:03:22|1.37502
08:03:24|1.37346
08:03:24|1.37256
08:03:25|1.37261
08:03:27|1.37237
08:03:27|1.37181
08:03:29|1.37208
08:03:29|1.37195
08:03:31|1.37227
08:03:31|1.37227
08:03:33|1.37198
08:03:33|1.37154
08:03:34|1.37149
08:03:35|1.37
08:03:37|1.36959
08:03:37|1.36953
08:03:39|1.3683
08:03:39|1.36824
08:03:40|1.36804
08:03:42|1.36817
08:03:42|1.36795
08:03:43|1.36785
08:03:45|1.3676
08:03:46|1.36762
08:03:48|1.36883
08:03:49|1.3688
08:03:51|1.36869
08:03:51|1.36874
08:03:52|1.36842
08:03:54|1.36787
08:03:54|1.36794
08:03:56|1.36811
08:03:58|1.36811
08:03:59|1.36792
08:04:00|1.36811
08:04:01|1.368
08:04:01|1.36824
08:04:03|1.36821
08:04:04|1.36877
08:04:05|1.36791
08:04:05|1.36855
08:04:06|1.36879
08:04:08|1.36901
08:04:08|1.36888
08:04:10|1.36963
08:04:11|1.37009
08:04:11|1.36946
08:04:12|1.36975
08:04:13|1.36907
08:04:14|1.36901
08:04:15|1.36812
08:04:17|1.36775
08:04:17|1.36767
08:04:19|1.36704
08:04:19|1.36755
08:04:21|1.36759
08:04:22|1.36774
08:04:23|1.36706
08:04:23|1.36702
08:04:25|1.367
08:04:26|1.36688
08:04:27|1.36637
08:04:28|1.36617
08:04:29|1.3658
08:04:30|1.36576
08:04:31|1.36513
08:04:32|1.365
08:04:33|1.36439
08:04:33|1.3642
08:04:35|1.36456
08:04:36|1.36442
08:04:37|1.36482
08:04:38|1.36467
08:04:38|1.3644
08:04:40|1.36456
08:04:41|1.36496
08:04:42|1.3652
08:04:44|1.36504
08:04:44|1.36497
08:04:45|1.36495
08:04:47|1.36471
08:04:49|1.36466
08:04:49|1.36471
08:04:50|1.36472
08:04:52|1.365
08:04:53|1.36562
08:04:54|1.36455
08:04:55|1.36451
08:04:56|1.36405
08:04:57|1.364
08:04:59|1.36379
08:05:00|1.36364
08:05:01|1.3627
08:05:02|1.36273
08:05:03|1.36228
08:05:04|1.36273
08:05:06|1.36224
08:05:07|1.36207
08:05:07|1.36209
08:05:08|1.36222
08:05:09|1.36224
08:05:11|1.3618
08:05:12|1.3618
08:05:12|1.36319
08:05:13|1.36286
08:05:14|1.3629
08:05:16|1.36305
08:05:17|1.36299
08:05:18|1.36253
08:05:19|1.36254
08:05:19|1.36181
08:05:20|1.36135
08:05:21|1.36143
08:05:23|1.36103
08:05:24|1.35951
08:05:25|1.36025
08:05:26|1.3603
08:05:26|1.3601
08:05:28|1.36008
08:05:29|1.36017
08:05:29|1.35988
08:05:31|1.35988
08:05:31|1.3609
08:05:33|1.36095
08:05:34|1.3608
08:05:35|1.35899
08:05:36|1.35916
08:05:37|1.35939
08:05:38|1.36
08:05:38|1.35903
08:05:40|1.35948
08:05:41|1.35963
08:05:42|1.36007
08:05:42|1.35946
08:05:44|1.35924
08:05:45|1.36005
08:05:46|1.35974
08:05:47|1.35981
08:05:47|1.35977
08:05:50|1.3595
08:05:51|1.35933
08:05:53|1.3591
08:05:53|1.35959
08:05:55|1.35957
08:05:56|1.36001
08:05:57|1.35988
08:05:58|1.36016
08:05:59|1.35991
08:06:00|1.35992
08:06:01|1.35974
08:06:02|1.35999
08:06:03|1.36099
08:06:04|1.36093
08:06:05|1.36094
08:06:06|1.3608
08:06:07|1.36052
08:06:08|1.36088
08:06:09|1.36057
08:06:10|1.36055
08:06:11|1.36055
08:06:12|1.36055
08:06:13|1.36001
08:06:14|1.35992
08:06:15|1.35928
08:06:16|1.35893
08:06:17|1.35937
08:06:18|1.35982
08:06:19|1.35982
08:06:20|1.36047
08:06:21|1.36039
08:06:22|1.36049
08:06:23|1.36035
08:06:24|1.36035
08:06:25|1.35994
08:06:26|1.35994
08:06:27|1.35937
08:06:28|1.35927
08:06:30|1.35952
08:06:30|1.35834
08:06:32|1.35813
08:06:32|1.35795
08:06:34|1.35722
08:06:34|1.35754
08:06:35|1.35756
08:06:36|1.35755
08:06:37|1.35757
08:06:39|1.35744
08:06:39|1.35745
08:06:41|1.35716
08:06:41|1.35753
08:06:42|1.35774
08:06:43|1.35771
08:06:45|1.35713
08:06:45|1.35754
08:06:46|1.35755
08:06:47|1.35774
08:06:48|1.35824
08:06:50|1.35841
08:06:51|1.35837
08:06:52|1.35747
08:06:54|1.35746
08:06:55|1.35747
08:06:57|1.35782
08:06:58|1.35773
08:06:59|1.3577
08:07:00|1.35797
08:07:01|1.35737
08:07:02|1.35756
08:07:03|1.35785
08:07:04|1.3566
08:07:05|1.35661
08:07:06|1.35661
08:07:07|1.35669
08:07:08|1.35718
08:07:09|1.35707
08:07:10|1.35707
08:07:11|1.35706
08:07:12|1.35706
08:07:13|1.35663
08:07:14|1.35714
08:07:15|1.35728
08:07:16|1.35834
08:07:17|1.358
08:07:18|1.35848
08:07:19|1.35842
08:07:20|1.3581
08:07:21|1.35795
08:07:22|1.35773
08:07:23|1.35773
08:07:24|1.35779
08:07:26|1.3573
08:07:27|1.35756
08:07:28|1.35773
08:07:29|1.35773
08:07:30|1.35773
08:07:31|1.35753
08:07:32|1.35743
08:07:33|1.35743
08:07:34|1.35752
08:07:35|1.35806
08:07:36|1.35848
08:07:37|1.35812
08:07:38|1.3579
08:07:39|1.3579
08:07:40|1.35787
08:07:41|1.35758
08:07:42|1.35739
08:07:43|1.35714
08:07:44|1.35716
08:07:45|1.35712
08:07:47|1.3567
08:07:47|1.35656
08:07:48|1.35655
08:07:50|1.35729
08:07:52|1.35642
08:07:53|1.35574
08:07:55|1.3556
08:07:56|1.35614
08:07:56|1.35442
08:07:58|1.35481
08:07:59|1.35449
08:08:00|1.35438
08:08:01|1.35395
08:08:02|1.3542
08:08:03|1.3545
08:08:05|1.35481
08:08:05|1.3548
08:08:07|1.35384
08:08:08|1.35414
08:08:09|1.35382
08:08:10|1.35426
08:08:11|1.3541
08:08:12|1.35371
08:08:12|1.35369
08:08:13|1.35362
08:08:15|1.35321
08:08:15|1.35308
08:08:17|1.35305
08:08:17|1.35305
08:08:19|1.3535
08:08:19|1.35328
08:08:21|1.3534
08:08:21|1.35369
08:08:23|1.3543
08:08:24|1.35459
08:08:24|1.3538
08:08:26|1.355
08:08:27|1.355
08:08:28|1.35411
08:08:28|1.35394
08:08:30|1.35486
08:08:31|1.355
08:08:32|1.355
08:08:32|1.3548
08:08:33|1.35492
08:08:35|1.35488
08:08:36|1.35549
08:08:37|1.35464
08:08:37|1.35464
08:08:39|1.35464
08:08:39|1.35609
08:08:40|1.35632
08:08:42|1.35608
08:08:43|1.3565
08:08:44|1.35562
08:08:45|1.35535
08:08:46|1.35457
08:08:47|1.35458
08:08:48|1.35536
08:08:49|1.35521
08:08:50|1.35521
08:08:52|1.3547
08:08:53|1.35467
08:08:55|1.35624
08:08:56|1.35599
08:08:57|1.35476
08:08:58|1.35551
08:08:59|1.35591
08:09:00|1.35568
08:09:01|1.35573
08:09:03|1.35568
08:09:04|1.35601
08:09:05|1.35601
08:09:06|1.35612
08:09:07|1.35668
08:09:08|1.35704
08:09:08|1.357
08:09:10|1.35799
08:09:11|1.35725
08:09:11|1.35807
08:09:12|1.35661
08:09:14|1.35737
08:09:15|1.35754
08:09:15|1.35753
08:09:16|1.35815
08:09:18|1.35798
08:09:19|1.35798
08:09:19|1.35724
08:09:21|1.35724
08:09:21|1.35613
08:09:22|1.35598
08:09:24|1.35646
08:09:25|1.35563
08:09:26|1.35606
08:09:26|1.35578
08:09:27|1.35579
08:09:29|1.35628
08:09:30|1.35628
08:09:31|1.35591
08:09:32|1.35643
08:09:33|1.3567
08:09:34|1.35663
08:09:35|1.35704
08:09:36|1.35698
08:09:37|1.35698
08:09:38|1.35698
08:09:39|1.35698
08:09:40|1.357
08:09:41|1.357
08:09:42|1.357
08:09:43|1.357
08:09:44|1.35718
08:09:45|1.35718
08:09:46|1.35739
08:09:47|1.35744
08:09:48|1.35735
08:09:49|1.35736
08:09:50|1.35744
08:09:51|1.35744
08:09:53|1.35755
08:09:54|1.35772
08:09:56|1.35774
08:09:57|1.35791
08:09:58|1.35775
08:09:59|1.35673
08:10:00|1.35646
08:10:02|1.35638
08:10:03|1.35634
08:10:04|1.35702
08:10:05|1.35709
08:10:07|1.35778
08:10:08|1.35778
08:10:09|1.35811
08:10:10|1.35788
08:10:11|1.35815
08:10:12|1.35834
08:10:13|1.35886
08:10:15|1.35856
08:10:15|1.35756
08:10:16|1.35802
08:10:17|1.35745
08:10:19|1.357
08:10:20|1.35725
08:10:21|1.35779
08:10:22|1.3578
08:10:22|1.35756
08:10:23|1.35767
08:10:24|1.35813
08:10:26|1.35813
08:10:26|1.35796
08:10:27|1.35796
08:10:28|1.35796
08:10:30|1.35796
08:10:31|1.35814
08:10:32|1.3581
08:10:33|1.35854
08:10:34|1.35854
08:10:35|1.35854
08:10:36|1.35854
08:10:37|1.35895
08:10:38|1.35893
08:10:39|1.35856
08:10:41|1.35856
08:10:41|1.35929
08:10:42|1.35887
08:10:43|1.35823
08:10:45|1.358
08:10:45|1.35812
08:10:46|1.35717
08:10:47|1.35677
08:10:49|1.35687
08:10:49|1.35784
08:10:50|1.3582
08:10:52|1.35828
08:10:53|1.3584
08:10:54|1.3584
08:10:56|1.35846
08:10:57|1.35716
08:10:59|1.3573
08:10:59|1.35727
08:11:00|1.35716
08:11:01|1.35705
08:11:02|1.35698
08:11:03|1.35725
08:11:04|1.35725
08:11:05|1.35725
08:11:08|1.35637
08:11:08|1.35637
08:11:10|1.35637
08:11:11|1.35619
08:11:12|1.35585
08:11:13|1.35594
08:11:14|1.35548
08:11:15|1.35527
08:11:16|1.35456
08:11:17|1.35521
08:11:18|1.35497
08:11:19|1.35432
08:11:20|1.35406
08:11:21|1.3543
08:11:22|1.3543
08:11:24|1.35355
08:11:24|1.35341
08:11:26|1.35341
08:11:27|1.35359
08:11:28|1.35371
08:11:29|1.354
08:11:30|1.35341
08:11:31|1.35368
08:11:32|1.35368
08:11:33|1.35411
08:11:34|1.35411
08:11:35|1.35577
08:11:36|1.35591
08:11:37|1.35642
08:11:38|1.35669
08:11:39|1.35687
08:11:40|1.35823
08:11:40|1.35785
08:11:42|1.35769
08:11:42|1.35758
08:11:45|1.35758
08:11:45|1.35837
08:11:46|1.35834
08:11:47|1.35782
08:11:48|1.35782
08:11:49|1.35782
08:11:50|1.35782
08:11:51|1.358
08:11:53|1.358
08:11:55|1.35869
08:11:56|1.35949
08:11:57|1.36
08:11:58|1.3604
08:11:59|1.36044
08:12:01|1.36044
08:12:01|1.36069
08:12:03|1.36004
08:12:04|1.35997
08:12:06|1.36003
08:12:06|1.36003
08:12:07|1.36028
08:12:08|1.36103
08:12:09|1.3613
08:12:10|1.36159
08:12:12|1.36292
08:12:12|1.36448
08:12:13|1.36467
08:12:15|1.36362
08:12:16|1.36408
08:12:17|1.364
08:12:18|1.364
08:12:19|1.36296
08:12:20|1.36303
08:12:21|1.36284
08:12:21|1.36226
08:12:22|1.36272
08:12:25|1.36199
08:12:25|1.36163
08:12:26|1.36148
08:12:27|1.36179
08:12:28|1.36228
08:12:29|1.36264
08:12:30|1.36306
08:12:32|1.36343
08:12:32|1.36461
08:12:34|1.36472
08:12:35|1.36511
08:12:35|1.36471
08:12:36|1.36636
08:12:38|1.36559
08:12:39|1.36559
08:12:40|1.36555
08:12:41|1.36498
08:12:41|1.36458
08:12:42|1.36514
08:12:44|1.36514
08:12:45|1.36514
08:12:46|1.3658
08:12:47|1.36457
08:12:48|1.36446
08:12:49|1.36436
08:12:49|1.36451
08:12:51|1.36374
08:12:51|1.36374
08:12:53|1.36388
08:12:54|1.36378
08:12:56|1.36362
08:12:57|1.36351
08:12:58|1.36262
08:13:00|1.36228
08:13:01|1.36289
08:13:03|1.36323
08:13:04|1.36311
08:13:05|1.36311
08:13:06|1.36311
08:13:07|1.36464
08:13:08|1.36463
08:13:10|1.36409
08:13:10|1.36409
08:13:11|1.36424
08:13:12|1.36435
08:13:13|1.36426
08:13:15|1.36478
08:13:16|1.36481
08:13:17|1.36499
08:13:19|1.3646
08:13:20|1.36439
08:13:21|1.36465
08:13:21|1.364
08:13:23|1.364
08:13:24|1.3635
08:13:25|1.36332
08:13:26|1.36389
08:13:27|1.36389
08:13:28|1.36423
08:13:29|1.36433
08:13:30|1.36433
08:13:31|1.36433
08:13:32|1.36343
08:13:33|1.36309
08:13:34|1.3632
08:13:35|1.3632
08:13:36|1.3632
08:13:37|1.3632
08:13:38|1.36309
08:13:39|1.36308
08:13:40|1.36308
08:13:41|1.36308
08:13:42|1.3633
08:13:43|1.36316
08:13:44|1.36316
08:13:45|1.36316
08:13:46|1.36316
08:13:47|1.36288
08:13:48|1.36288
08:13:49|1.36327
08:13:51|1.36327
08:13:51|1.36286
08:13:53|1.36303
08:13:53|1.36331
08:13:55|1.36331
08:13:57|1.36336
08:13:57|1.36336
08:13:59|1.36336
08:14:01|1.36266
08:14:02|1.36313
08:14:03|1.36314
08:14:04|1.36314
08:14:05|1.36405
08:14:07|1.36417
08:14:08|1.36423
08:14:09|1.365
08:14:10|1.36516
08:14:12|1.36516
08:14:12|1.36519
08:14:14|1.36502
08:14:15|1.36512
08:14:16|1.36479
08:14:17|1.36472
08:14:18|1.36441
08:14:19|1.36454
08:14:20|1.36506
08:14:21|1.36598
08:14:23|1.36598
08:14:23|1.3665
08:14:24|1.36649
08:14:25|1.36697
08:14:26|1.36699
08:14:27|1.3671
08:14:28|1.36747
08:14:29|1.36711
08:14:30|1.36711
08:14:31|1.36711
08:14:33|1.3686
08:14:33|1.36899
08:14:35|1.36868
08:14:36|1.36847
08:14:37|1.36984
08:14:38|1.36943
08:14:39|1.36907
08:14:40|1.36922
08:14:41|1.368
08:14:42|1.36914
08:14:43|1.36914
08:14:44|1.36961
08:14:45|1.36944
08:14:46|1.36977
08:14:47|1.36937
08:14:48|1.36993
08:14:49|1.37032
08:14:50|1.37061
08:14:52|1.37176
08:14:52|1.37122
08:14:54|1.37083
08:14:55|1.37066
08:14:56|1.37139
08:14:57|1.37167
08:14:58|1.37128
08:15:00|1.37128
08:15:01|1.37199
08:15:02|1.37179
08:15:03|1.37164
08:15:05|1.37051
08:15:05|1.37051
08:15:07|1.37051
08:15:08|1.37038
08:15:09|1.37062
08:15:10|1.37042
08:15:11|1.3702
08:15:12|1.36945
08:15:12|1.36942
08:15:14|1.36997
08:15:15|1.36963
08:15:16|1.36963
08:15:17|1.36997
08:15:18|1.37124
08:15:19|1.37124
08:15:21|1.37083
08:15:21|1.3707
08:15:22|1.37127
08:15:23|1.37077
08:15:25|1.37045
08:15:26|1.37045
08:15:26|1.3703
08:15:28|1.37001
08:15:29|1.37001
08:15:30|1.36942
08:15:31|1.36942
08:15:32|1.36967
08:15:33|1.36907
08:15:34|1.36907
08:15:35|1.36892
08:15:36|1.3687
08:15:37|1.36829
08:15:38|1.36848
08:15:39|1.36803
08:15:40|1.36745
08:15:41|1.36705
08:15:42|1.36612
08:15:43|1.3664
08:15:44|1.36679
08:15:46|1.36679
08:15:46|1.36733
08:15:48|1.36681
08:15:49|1.36746
08:15:49|1.36706
08:15:50|1.36706
08:15:51|1.36771
08:15:53|1.36771
08:15:53|1.36772
08:15:55|1.36787
08:15:56|1.36749
08:15:57|1.36753
08:15:59|1.36751
08:15:59|1.36745
08:16:01|1.36744
08:16:02|1.3669
08:16:03|1.3669
08:16:04|1.3668
08:16:05|1.36687
08:16:07|1.36675
08:16:08|1.36652
08:16:09|1.36652
08:16:10|1.36632
08:16:10|1.3666
08:16:12|1.36872
08:16:13|1.36863
08:16:14|1.36918
08:16:15|1.36933
08:16:16|1.36945
08:16:17|1.36987
08:16:18|1.36934
08:16:19|1.36934
08:16:20|1.36929
08:16:21|1.36929
08:16:22|1.36825
08:16:23|1.36826
08:16:24|1.36826
08:16:25|1.36748
08:16:26|1.36748
08:16:27|1.36724
08:16:28|1.36758
08:16:29|1.3669
08:16:30|1.3664
08:16:31|1.36641
08:16:32|1.36641
08:16:34|1.36635
08:16:35|1.36634
08:16:36|1.36643
08:16:36|1.36621
08:16:38|1.36631
08:16:38|1.36631
08:16:40|1.36726
08:16:41|1.36735
08:16:42|1.36775
08:16:43|1.36775
08:16:44|1.36775
08:16:44|1.36736
08:16:46|1.3671
08:16:47|1.3669
08:16:48|1.36638
08:16:49|1.36621
08:16:50|1.3662
08:16:51|1.36603
08:16:52|1.36603
08:16:53|1.36667
08:16:54|1.36667
08:16:55|1.36667
08:16:56|1.36726
08:16:57|1.36756
08:16:59|1.36692
08:17:00|1.36753
08:17:02|1.36775
08:17:02|1.36833
08:17:03|1.36833
08:17:04|1.36833
08:17:05|1.36886
08:17:06|1.36903
08:17:07|1.36903
08:17:08|1.36857
08:17:09|1.36864
08:17:10|1.36775
08:17:11|1.36752
08:17:13|1.36752
08:17:13|1.36752
08:17:14|1.36752
08:17:15|1.36752
08:17:16|1.36707
08:17:17|1.367
08:17:18|1.36624
08:17:20|1.3663
08:17:21|1.36686
08:17:22|1.36686
08:17:23|1.36686
08:17:24|1.36651
08:17:25|1.36651
08:17:25|1.36651
08:17:27|1.36627
08:17:28|1.36627
08:17:28|1.36627
08:17:30|1.36677
08:17:31|1.36659
08:17:32|1.36659
08:17:33|1.3664
08:17:34|1.36659
08:17:35|1.36684
08:17:36|1.36684
08:17:36|1.366
08:17:37|1.366
08:17:39|1.366
08:17:40|1.3661
08:17:41|1.36606
08:17:41|1.36588
08:17:43|1.36579
08:17:44|1.36579
08:17:45|1.3668
08:17:46|1.3669
08:17:47|1.36667
08:17:48|1.3666
08:17:49|1.36622
08:17:49|1.3665
08:17:51|1.36677
08:17:51|1.36677
08:17:53|1.36775
08:17:54|1.36821
08:17:55|1.36821
08:17:57|1.36821
08:17:57|1.36793
08:17:59|1.36822
08:18:01|1.36879
08:18:01|1.36899
08:18:03|1.36892
08:18:04|1.36892
08:18:06|1.36876
08:18:06|1.36859
08:18:07|1.36771
08:18:09|1.36771
08:18:09|1.36771
08:18:10|1.36758
08:18:11|1.36817
08:18:12|1.36832
08:18:13|1.36832
08:18:14|1.36832
08:18:15|1.36775
08:18:16|1.36775
08:18:17|1.36831
08:18:19|1.36831
08:18:20|1.36832
08:18:21|1.36832
08:18:22|1.36832
08:18:22|1.36855
08:18:24|1.36854
08:18:25|1.36854
08:18:27|1.36804
08:18:27|1.36804
08:18:28|1.36804
08:18:29|1.36822
08:18:30|1.36857
08:18:31|1.36856
08:18:32|1.36908
08:18:33|1.36958
08:18:34|1.36977
08:18:35|1.36954
08:18:36|1.36945
08:18:37|1.36947
08:18:38|1.36956
08:18:39|1.36945
08:18:40|1.36957
08:18:41|1.36946
08:18:42|1.36936
08:18:43|1.36936
08:18:44|1.36942
08:18:45|1.36942
08:18:46|1.36942
08:18:47|1.36952
08:18:48|1.36989
08:18:49|1.37
08:18:50|1.37
08:18:52|1.3703
08:18:52|1.3703
08:18:53|1.3703
08:18:54|1.3703
08:18:55|1.3703
08:18:57|1.3703
08:18:57|1.3703
08:18:58|1.37017
08:18:59|1.37025
08:19:02|1.37045
08:19:03|1.37019
08:19:03|1.37045
08:19:06|1.37056
08:19:06|1.37056
08:19:07|1.37056
08:19:08|1.37096
08:19:09|1.37096
08:19:10|1.37067
08:19:11|1.36987
08:19:12|1.36965
08:19:13|1.36965
08:19:14|1.37007
08:19:15|1.37007
08:19:16|1.37007
08:19:17|1.36973
08:19:19|1.36945
08:19:19|1.36945
08:19:21|1.36945
08:19:21|1.36945
08:19:23|1.3693
08:19:24|1.36931
08:19:24|1.36931
08:19:26|1.36913
08:19:27|1.36913
08:19:28|1.36889
08:19:29|1.36911
08:19:29|1.3693
08:19:30|1.36874
08:19:31|1.36923
08:19:32|1.36907
08:19:33|1.36925
08:19:34|1.36925
08:19:35|1.36925
08:19:36|1.36904
08:19:37|1.36913
08:19:38|1.36913
08:19:40|1.36846
08:19:40|1.36869
08:19:42|1.36906
08:19:43|1.36894
08:19:43|1.36894
08:19:45|1.36894
08:19:45|1.36958
08:19:46|1.36958
08:19:47|1.36958
08:19:49|1.36958
08:19:50|1.36923
08:19:51|1.36872
08:19:52|1.36857
08:19:52|1.3682
08:19:54|1.3682
08:19:55|1.36819
08:19:56|1.36819
08:19:57|1.36786
08:19:58|1.36773
08:19:59|1.36775
08:20:01|1.3676
08:20:02|1.36761
08:20:03|1.36741
08:20:03|1.36741
08:20:05|1.36742
08:20:06|1.36742
08:20:08|1.36724
08:20:08|1.36724
08:20:10|1.36606
08:20:11|1.36564
08:20:12|1.36547
08:20:13|1.36458
08:20:14|1.36441
08:20:15|1.36411
08:20:16|1.36411
08:20:17|1.36405
08:20:18|1.36373
08:20:19|1.36361
08:20:21|1.36311
08:20:22|1.3631
08:20:22|1.36313
08:20:23|1.36313
08:20:24|1.36236
08:20:25|1.36236
08:20:26|1.36162
08:20:27|1.36236
08:20:28|1.36226
08:20:29|1.36237
08:20:30|1.36237
08:20:31|1.36163
08:20:32|1.36224
08:20:33|1.36326
08:20:34|1.36348
08:20:35|1.36313
08:20:36|1.36299
08:20:37|1.36321
08:20:38|1.36333
08:20:39|1.3629
08:20:40|1.36291
08:20:41|1.36295
08:20:42|1.36265
08:20:43|1.36284
08:20:44|1.36278
08:20:45|1.36249
08:20:46|1.3625
08:20:47|1.36249
08:20:48|1.36231
08:20:49|1.36232
08:20:50|1.36232
08:20:51|1.36231
08:20:52|1.36231
08:20:53|1.36215
08:20:54|1.36209
08:20:55|1.3621
08:20:56|1.36193
08:20:57|1.36193
08:20:58|1.362
08:20:59|1.36296
08:21:00|1.36284
08:21:02|1.36341
08:21:04|1.36323
08:21:04|1.36323
08:21:06|1.36329
08:21:07|1.3635
08:21:08|1.36361
08:21:10|1.36291
08:21:10|1.36295
08:21:11|1.36356
08:21:12|1.36414
08:21:13|1.36392
08:21:14|1.36392
08:21:15|1.36361
08:21:16|1.36341
08:21:17|1.36297
08:21:19|1.36296
08:21:19|1.36292
08:21:20|1.36195
08:21:21|1.36296
08:21:22|1.36266
08:21:23|1.36243
08:21:25|1.36217
08:21:25|1.36217
08:21:27|1.36219
08:21:28|1.36271
08:21:29|1.36271
08:21:30|1.3621
08:21:31|1.36225
08:21:32|1.36225
08:21:33|1.36225
08:21:34|1.36274
08:21:35|1.36241
08:21:36|1.36269
08:21:37|1.36269
08:21:38|1.363
08:21:39|1.36162
08:21:39|1.36162
08:21:41|1.36162
08:21:42|1.36162
08:21:43|1.36161
08:21:45|1.36114
08:21:45|1.36116
08:21:46|1.36109
08:21:48|1.36126
08:21:49|1.36103
08:21:49|1.3607
08:21:51|1.36042
08:21:52|1.35996
08:21:53|1.3605
08:21:54|1.36057
08:21:55|1.36066
08:21:56|1.3605
08:21:57|1.36095
08:21:57|1.36126
08:21:58|1.36136
08:22:00|1.36163
08:22:01|1.36275
08:22:03|1.3633
08:22:03|1.3633
08:22:05|1.36325
08:22:05|1.36325
08:22:07|1.36325
08:22:08|1.36325
08:22:10|1.36314
08:22:11|1.36352
08:22:11|1.36273
08:22:13|1.36332
08:22:14|1.36332
08:22:15|1.36332
08:22:16|1.36304
08:22:17|1.36304
08:22:18|1.36225
08:22:19|1.36214
08:22:20|1.36183
08:22:21|1.3617
08:22:22|1.36146
08:22:23|1.36101
08:22:24|1.36101
08:22:25|1.36038
08:22:26|1.36011
08:22:27|1.36033
08:22:28|1.36014
08:22:29|1.36011
08:22:30|1.36057
08:22:31|1.36093
08:22:32|1.3606
08:22:33|1.36022
08:22:33|1.36028
08:22:35|1.36018
08:22:35|1.36018
08:22:37|1.36094
08:22:38|1.36093
08:22:39|1.36103
08:22:40|1.36193
08:22:41|1.36282
08:22:43|1.36282
08:22:43|1.36283
08:22:44|1.36283
08:22:45|1.36344
08:22:46|1.36377
08:22:47|1.36399
08:22:48|1.36474
08:22:49|1.36527
08:22:50|1.3647
08:22:51|1.36593
08:22:52|1.36625
08:22:53|1.36682
08:22:54|1.3668
08:22:55|1.36646
08:22:56|1.36653
08:22:57|1.36617
08:22:58|1.36663
08:23:00|1.36723
08:23:00|1.36708
08:23:02|1.3677
08:23:03|1.3677
08:23:04|1.3677
08:23:06|1.36728
08:23:06|1.36735
08:23:07|1.36768
08:23:08|1.36768
08:23:09|1.36784
08:23:10|1.36799
08:23:11|1.36743
08:23:12|1.36737
08:23:14|1.36637
08:23:15|1.36618
08:23:16|1.36545
08:23:17|1.36517
08:23:18|1.36436
08:23:18|1.36455
08:23:20|1.36468
08:23:21|1.36468
08:23:22|1.36417
08:23:23|1.36417
08:23:23|1.36382
08:23:25|1.36331
08:23:26|1.36323
08:23:27|1.36311
08:23:28|1.36311
08:23:29|1.36245
08:23:30|1.36221
08:23:31|1.36221
08:23:32|1.36216
08:23:32|1.36216
08:23:34|1.36288
08:23:35|1.36316
08:23:36|1.36301
08:23:37|1.36329
08:23:38|1.36321
08:23:39|1.36357
08:23:40|1.36394
08:23:40|1.36367
08:23:42|1.36308
08:23:43|1.36308
08:23:43|1.36247
08:23:45|1.36246
08:23:46|1.36245
08:23:46|1.36287
08:23:48|1.36288
08:23:49|1.36288
08:23:49|1.3621
08:23:51|1.3617
08:23:52|1.36216
08:23:53|1.36265
08:23:54|1.36264
08:23:54|1.36172
08:23:56|1.36181
08:23:57|1.36289
08:23:58|1.36304
08:23:59|1.3625
08:24:00|1.3625
08:24:01|1.36367
08:24:02|1.3635
08:24:04|1.36342
08:24:05|1.36347
08:24:06|1.36347
08:24:07|1.36264
08:24:09|1.36216
08:24:10|1.36195
08:24:10|1.36202
08:24:12|1.36219
08:24:12|1.36219
08:24:14|1.36186
08:24:14|1.36185
08:24:16|1.36183
08:24:17|1.36244
08:24:19|1.36248
08:24:20|1.36248
08:24:21|1.36253
08:24:22|1.36253
08:24:23|1.36256
08:24:24|1.3626
08:24:25|1.3626
08:24:26|1.36275
08:24:27|1.36326
08:24:28|1.36373
08:24:30|1.36352
08:24:30|1.36313
08:24:31|1.36332
08:24:32|1.36332
08:24:33|1.36327
08:24:34|1.36285
08:24:35|1.36285
08:24:37|1.36284
08:24:38|1.36298
08:24:39|1.36298
08:24:39|1.36266
08:24:40|1.36288
08:24:41|1.36288
08:24:43|1.36256
08:24:43|1.36254
08:24:44|1.36254
08:24:45|1.36254
08:24:47|1.36254
08:24:48|1.36294
08:24:48|1.36316
08:24:49|1.36316
08:24:51|1.3631
08:24:51|1.3631
08:24:53|1.3631
08:24:53|1.3631
08:24:54|1.3631
08:24:55|1.3635
08:24:56|1.3635
08:24:57|1.36434
08:24:58|1.36434
08:24:59|1.36434
08:25:00|1.36434
08:25:01|1.36435
08:25:03|1.36435
08:25:04|1.36486
08:25:05|1.36583
08:25:07|1.3659
08:25:08|1.36651
08:25:09|1.36688
08:25:10|1.36642
08:25:11|1.36642
08:25:13|1.36654
08:25:13|1.36654
08:25:15|1.36751
08:25:16|1.36768
08:25:17|1.36768
08:25:19|1.36736
08:25:20|1.36716
08:25:21|1.36797
08:25:22|1.36796
08:25:23|1.36935
08:25:23|1.36888
08:25:25|1.36882
08:25:25|1.36892
08:25:27|1.36933
08:25:28|1.36976
08:25:29|1.37018
08:25:30|1.37024
08:25:31|1.36984
08:25:32|1.36956
08:25:33|1.36941
08:25:34|1.36923
08:25:35|1.36986
08:25:36|1.3698
08:25:37|1.36967
08:25:38|1.36994
08:25:39|1.36994
08:25:40|1.36994
08:25:41|1.37014
08:25:42|1.37014
08:25:43|1.37014
08:25:44|1.37014
08:25:45|1.37014
08:25:46|1.37013
08:25:48|1.37001
08:25:48|1.37001
08:25:49|1.37001
08:25:51|1.37001
08:25:52|1.36931
08:25:53|1.36916
08:25:54|1.36939
08:25:55|1.36892
08:25:56|1.36892
08:25:57|1.36848
08:25:58|1.36848
08:25:59|1.36857
08:26:00|1.36857
08:26:01|1.36861
08:26:02|1.36841
08:26:03|1.36834
08:26:05|1.36841
08:26:06|1.368
08:26:08|1.36801
08:26:08|1.36839
08:26:10|1.36849
08:26:11|1.36819
08:26:11|1.36818
08:26:12|1.368
08:26:13|1.36819
08:26:15|1.36819
08:26:15|1.36819
08:26:16|1.36996
08:26:18|1.37007
08:26:19|1.37086
08:26:19|1.37078
08:26:21|1.37078
08:26:21|1.37094
08:26:22|1.37145
08:26:24|1.37221
08:26:24|1.37115
08:26:26|1.37094
08:26:26|1.37
08:26:27|1.37102
08:26:28|1.37102
08:26:30|1.37021
08:26:30|1.37021
08:26:31|1.37103
08:26:32|1.37029
08:26:34|1.37032
08:26:34|1.37028
08:26:36|1.36962
08:26:37|1.36918
08:26:37|1.36926
08:26:38|1.36926
08:26:39|1.36916
08:26:41|1.36916
08:26:41|1.36961
08:26:42|1.36961
08:26:44|1.36961
08:26:45|1.36969
08:26:45|1.36925
08:26:47|1.36897
08:26:47|1.36897
08:26:49|1.36897
08:26:49|1.36914
08:26:51|1.36914
08:26:52|1.36922
08:26:52|1.36913
08:26:53|1.36993
08:26:55|1.3694
08:26:55|1.3694
08:26:56|1.3696
08:26:58|1.36939
08:26:58|1.36958
08:26:59|1.36958
08:27:00|1.36913
08:27:01|1.36863
08:27:02|1.36896
08:27:04|1.36896
08:27:06|1.36847
08:27:07|1.36893
08:27:09|1.36893
08:27:10|1.36854
08:27:10|1.36879
08:27:11|1.36846
08:27:13|1.36846
08:27:14|1.36855
08:27:14|1.36894
08:27:16|1.36814
08:27:17|1.36806
08:27:18|1.36755
08:27:19|1.3674
08:27:20|1.36713
08:27:21|1.368
08:27:22|1.36797
08:27:23|1.36786
08:27:24|1.36692
08:27:25|1.36698
08:27:27|1.36664
08:27:28|1.36676
08:27:28|1.36802
08:27:29|1.36809
08:27:31|1.36809
08:27:32|1.36859
08:27:33|1.36859
08:27:33|1.36859
08:27:35|1.36859
08:27:35|1.36859
08:27:36|1.36859
08:27:37|1.36883
08:27:39|1.36883
08:27:40|1.36899
08:27:40|1.36899
08:27:42|1.36899
08:27:42|1.36908
08:27:43|1.36909
08:27:44|1.36909
08:27:46|1.36767
08:27:47|1.36747
08:27:47|1.36814
08:27:49|1.36723
08:27:50|1.36722
08:27:51|1.36722
08:27:52|1.36722
08:27:53|1.36722
08:27:54|1.3676
08:27:55|1.3676
08:27:56|1.3676
08:27:57|1.36832
08:27:58|1.36831
08:27:59|1.36867
08:28:00|1.36889
08:28:01|1.36875
08:28:02|1.36859
08:28:03|1.36859
08:28:04|1.36859
08:28:05|1.36852
08:28:07|1.36917
08:28:08|1.36919
08:28:09|1.36919
08:28:11|1.36906
08:28:12|1.3679
08:28:13|1.36817
08:28:14|1.36761
08:28:15|1.36761
08:28:16|1.36809
08:28:18|1.36809
08:28:19|1.36809
08:28:19|1.36812
08:28:20|1.36812
08:28:22|1.36812
08:28:23|1.36812
08:28:24|1.36812
08:28:24|1.36812
08:28:26|1.36808
08:28:27|1.3686
08:28:28|1.36899
08:28:29|1.36899
08:28:30|1.36853
08:28:31|1.36853
08:28:32|1.36884
08:28:33|1.36884
08:28:34|1.36884
08:28:35|1.36884
08:28:36|1.36903
08:28:37|1.36903
08:28:38|1.36971
08:28:40|1.36971
08:28:40|1.37077
08:28:41|1.37075
08:28:42|1.37
08:28:44|1.36997
08:28:45|1.37013
08:28:46|1.37022
08:28:47|1.37094
08:28:48|1.37122
08:28:49|1.3716
08:28:50|1.37198
08:28:52|1.37198
08:28:53|1.37198
08:28:54|1.37228
08:28:54|1.37228
08:28:55|1.37229
08:28:56|1.37232
08:28:57|1.37231
08:28:58|1.37319
08:29:00|1.3739
08:29:01|1.37377
08:29:02|1.37369
08:29:03|1.37359
08:29:04|1.37291
08:29:05|1.37224
08:29:06|1.37275
08:29:07|1.37235
08:29:09|1.37199
08:29:10|1.37199
08:29:12|1.37161
08:29:13|1.37152
08:29:14|1.3717
08:29:15|1.3717
08:29:16|1.37213
08:29:18|1.37205
08:29:19|1.37205
08:29:20|1.37205
08:29:21|1.37296
08:29:22|1.37284
08:29:23|1.37302
08:29:24|1.37302
08:29:25|1.37302
08:29:26|1.37326
08:29:27|1.37326
08:29:28|1.37389
08:29:29|1.37382
08:29:30|1.37382
08:29:31|1.37382
08:29:32|1.37382
08:29:33|1.37382
08:29:34|1.37382
08:29:36|1.37382
08:29:36|1.373
08:29:37|1.37344
08:29:38|1.37344
08:29:39|1.37344
08:29:40|1.37398
08:29:41|1.37398
08:29:42|1.37398
08:29:43|1.37398
08:29:44|1.37301
08:29:45|1.37219
08:29:46|1.37152
08:29:47|1.37151
08:29:48|1.37136
08:29:49|1.37188
08:29:50|1.37291
08:29:51|1.3725
08:29:52|1.37247
08:29:53|1.37247
08:29:54|1.37307
08:29:55|1.37359
08:29:56|1.37359
08:29:57|1.37355
08:29:58|1.37306
08:29:59|1.37401
08:30:00|1.37401
08:30:01|1.37413
08:30:02|1.37499
08:30:03|1.37507
08:30:04|1.37506
08:30:05|1.3743
08:30:06|1.37326
08:30:08|1.37305
08:30:09|1.37305
08:30:10|1.37286
08:30:11|1.37294
08:30:12|1.37228
08:30:13|1.37228
08:30:14|1.37159
08:30:15|1.37133
08:30:15|1.37175
08:30:17|1.37193
08:30:18|1.37173
08:30:19|1.37244
08:30:20|1.37244
08:30:21|1.37215
08:30:22|1.37165
08:30:23|1.37138
08:30:24|1.37138
08:30:25|1.37132
08:30:27|1.371
08:30:27|1.37101
08:30:29|1.37101
08:30:30|1.37101
08:30:31|1.371
08:30:32|1.37156
08:30:33|1.37158
08:30:34|1.371
08:30:35|1.37042
08:30:36|1.37038
08:30:37|1.37041
08:30:38|1.37043
08:30:39|1.37043
08:30:40|1.36958
08:30:40|1.36961
08:30:42|1.36961
08:30:43|1.36961
08:30:44|1.36961
08:30:45|1.36961
08:30:45|1.36977
08:30:46|1.37044
08:30:48|1.36985
08:30:49|1.36985
08:30:50|1.36985
08:30:51|1.36934
08:30:52|1.36899
08:30:52|1.36888
08:30:54|1.36888
08:30:54|1.36936
08:30:56|1.36887
08:30:57|1.36887
08:30:58|1.36861
08:30:59|1.36863
08:31:00|1.36865
08:31:00|1.36865
08:31:02|1.36816
08:31:03|1.36775
08:31:04|1.36745
08:31:05|1.36774
08:31:06|1.36772
08:31:08|1.36718
08:31:08|1.36733
08:31:09|1.36721
08:31:11|1.36749
08:31:12|1.36708
08:31:14|1.36803
08:31:14|1.3678
08:31:15|1.36759
08:31:16|1.36758
08:31:18|1.36787
08:31:18|1.36847
08:31:20|1.36868
08:31:22|1.36805
08:31:23|1.36778
08:31:24|1.36777
08:31:24|1.3676
08:31:26|1.3676
08:31:27|1.36761
08:31:28|1.3676
08:31:29|1.36774
08:31:30|1.36811
08:31:31|1.36916
08:31:32|1.36807
08:31:33|1.36807
08:31:34|1.36807
08:31:35|1.36872
08:31:36|1.36827
08:31:37|1.36827
08:31:38|1.36803
08:31:39|1.36803
08:31:40|1.36803
08:31:41|1.36883
08:31:42|1.3689
08:31:43|1.3689
08:31:44|1.3689
08:31:45|1.36889
08:31:46|1.36889
08:31:47|1.36889
08:31:48|1.3689
08:31:49|1.3689
08:31:50|1.3689
08:31:51|1.36872
08:31:52|1.36782
08:31:53|1.36714
08:31:54|1.3673
08:31:55|1.3673
08:31:56|1.36806
08:31:57|1.36843
08:31:58|1.36781
08:31:59|1.36781
08:32:00|1.36782
08:32:01|1.36824
08:32:02|1.36821
08:32:03|1.36814
08:32:04|1.36775
08:32:05|1.36758
08:32:06|1.36758
08:32:07|1.36695
08:32:09|1.36638
08:32:11|1.36551
08:32:11|1.3654
08:32:12|1.36539
08:32:14|1.36501
08:32:15|1.365
08:32:16|1.365
08:32:18|1.365
08:32:18|1.36483
08:32:19|1.36491
08:32:21|1.36487
08:32:22|1.36487
08:32:23|1.36496
08:32:23|1.36537
08:32:25|1.36528
08:32:26|1.36533
08:32:27|1.36489
08:32:28|1.36482
08:32:29|1.36517
08:32:30|1.36507
08:32:31|1.36517
08:32:32|1.36517
08:32:33|1.3649
08:32:33|1.3656
08:32:34|1.36539
08:32:35|1.36528
08:32:37|1.36528
08:32:38|1.36537
08:32:39|1.36537
08:32:41|1.36536
08:32:41|1.36519
08:32:42|1.36501
08:32:43|1.36501
08:32:44|1.36501
08:32:45|1.36501
08:32:46|1.3646
08:32:47|1.36441
08:32:49|1.36439
08:32:51|1.36429
08:32:51|1.36409
08:32:52|1.3648
08:32:53|1.36388
08:32:54|1.36366
08:32:55|1.36379
08:32:56|1.36375
08:32:57|1.36389
08:32:58|1.3638
08:32:59|1.36382
08:33:00|1.36382
08:33:01|1.36378
08:33:02|1.36323
08:33:03|1.36334
08:33:04|1.36311
08:33:05|1.36311
08:33:07|1.36311
08:33:07|1.36262
08:33:10|1.36274
08:33:11|1.36292
08:33:13|1.36301
08:33:13|1.36308
08:33:14|1.36349
08:33:15|1.36332
08:33:16|1.36457
08:33:17|1.36394
08:33:19|1.36369
08:33:20|1.36374
08:33:21|1.36434
08:33:22|1.36396
08:33:23|1.36432
08:33:25|1.36435
08:33:25|1.36435
08:33:26|1.36435
08:33:27|1.36432
08:33:28|1.3646
08:33:29|1.3646
08:33:30|1.36354
08:33:31|1.36349
08:33:32|1.36284
08:33:33|1.36336
08:33:34|1.36336
08:33:35|1.36293
08:33:36|1.36299
08:33:37|1.36293
08:33:38|1.36306
08:33:39|1.36303
08:33:41|1.36303
08:33:42|1.36348
08:33:43|1.36348
08:33:44|1.36312
08:33:45|1.36314
08:33:46|1.36314
08:33:47|1.36302
08:33:48|1.36286
08:33:49|1.36233
08:33:50|1.36213
08:33:51|1.36187
08:33:52|1.36187
08:33:53|1.36187
08:33:54|1.36182
08:33:55|1.3614
08:33:56|1.36137
08:33:57|1.36131
08:33:59|1.36131
08:33:59|1.36131
08:34:00|1.36131
08:34:01|1.36047
08:34:02|1.36049
08:34:03|1.36043
08:34:05|1.36044
08:34:05|1.36
08:34:06|1.35818
08:34:07|1.35811
08:34:08|1.35858
08:34:10|1.3585
08:34:12|1.35799
08:34:12|1.35818
08:34:13|1.35768
08:34:14|1.35742
08:34:16|1.35764
08:34:17|1.35742
08:34:18|1.3576
08:34:19|1.35782
08:34:20|1.35772
08:34:21|1.35756
08:34:23|1.35903
08:34:23|1.36004
08:34:24|1.35917
08:34:25|1.35901
08:34:26|1.35901
08:34:27|1.3584
08:34:28|1.35792
08:34:29|1.35809
08:34:31|1.35821
08:34:31|1.35832
08:34:33|1.35772
08:34:34|1.35828
08:34:36|1.35793
08:34:36|1.35817
08:34:37|1.35924
08:34:38|1.35873
08:34:39|1.35833
08:34:40|1.35833
08:34:41|1.35895
08:34:42|1.35917
08:34:43|1.35914
08:34:45|1.35914
08:34:45|1.3588
08:34:46|1.3591
08:34:47|1.35891
08:34:48|1.35862
08:34:50|1.35862
08:34:50|1.3587
08:34:51|1.3587
08:34:52|1.35862
08:34:54|1.35862
08:34:55|1.35814
08:34:56|1.35794
08:34:57|1.35813
08:34:58|1.35848
08:34:59|1.35871
08:34:59|1.35927
08:35:01|1.35962
08:35:02|1.35975
08:35:04|1.36046
08:35:04|1.36046
08:35:05|1.36046
08:35:06|1.36046
08:35:07|1.36019
08:35:08|1.36127
08:35:09|1.36095
08:35:11|1.36074
08:35:13|1.36096
08:35:13|1.36096
08:35:14|1.36089
08:35:16|1.36156
08:35:17|1.36095
08:35:17|1.36095
08:35:19|1.36095
08:35:21|1.36053
08:35:21|1.36182
08:35:22|1.36113
08:35:23|1.36155
08:35:24|1.36108
08:35:26|1.36055
08:35:27|1.36055
08:35:27|1.35977
08:35:29|1.35977
08:35:30|1.35977
08:35:31|1.35929
08:35:32|1.35858
08:35:33|1.35857
08:35:34|1.35857
08:35:35|1.35814
08:35:36|1.35831
08:35:37|1.3584
08:35:38|1.35815
08:35:39|1.35753
08:35:40|1.35753
08:35:41|1.35714
08:35:42|1.3567
08:35:43|1.3567
08:35:44|1.35625
08:35:45|1.35653
08:35:46|1.35708
08:35:47|1.35667
08:35:48|1.35669
08:35:49|1.35738
08:35:50|1.35752
08:35:51|1.35755
08:35:51|1.35783
08:35:53|1.35795
08:35:54|1.35785
08:35:55|1.35742
08:35:56|1.3569
08:35:57|1.35686
08:35:58|1.35686
08:35:59|1.35624
08:36:00|1.35658
08:36:01|1.35675
08:36:02|1.35736
08:36:03|1.35749
08:36:04|1.35749
08:36:05|1.35785
08:36:06|1.3583
08:36:07|1.35811
08:36:07|1.35867
08:36:09|1.35913
08:36:10|1.3591
08:36:10|1.35924
08:36:13|1.35937
08:36:14|1.35943
08:36:15|1.35943
08:36:17|1.35848
08:36:18|1.35833
08:36:19|1.35845
08:36:20|1.35859
08:36:21|1.35918
08:36:22|1.35922
08:36:23|1.35942
08:36:24|1.35976
08:36:25|1.35995
08:36:26|1.35938
08:36:27|1.35916
08:36:28|1.35896
08:36:29|1.35885
08:36:30|1.35913
08:36:31|1.35999
08:36:32|1.36
08:36:33|1.36003
08:36:34|1.35883
08:36:36|1.35911
08:36:36|1.35883
08:36:37|1.35883
08:36:38|1.35867
08:36:39|1.35813
08:36:40|1.358
08:36:41|1.35898
08:36:42|1.35898
08:36:43|1.35885
08:36:44|1.35885
08:36:45|1.35885
08:36:46|1.35892
08:36:47|1.35889
08:36:48|1.35932
08:36:49|1.35908
08:36:50|1.35908
08:36:52|1.35908
08:36:53|1.35908
08:36:54|1.36007
08:36:55|1.35981
08:36:57|1.35948
08:36:57|1.35965
08:36:58|1.3601
08:36:59|1.35981
08:37:00|1.36002
08:37:02|1.36004
08:37:02|1.36004
08:37:03|1.36004
08:37:05|1.35877
08:37:06|1.35891
08:37:07|1.35939
08:37:08|1.35924
08:37:09|1.35924
08:37:10|1.35924
08:37:11|1.35903
08:37:12|1.35903
08:37:14|1.35903
08:37:15|1.35878
08:37:16|1.35879
08:37:18|1.35829
08:37:19|1.35847
08:37:20|1.35847
08:37:21|1.35842
08:37:22|1.35877
08:37:24|1.35877
08:37:24|1.35877
08:37:26|1.35791
08:37:27|1.35835
08:37:28|1.35889
08:37:29|1.35916
08:37:30|1.35896
08:37:31|1.35867
08:37:33|1.35879
08:37:34|1.35879
08:37:34|1.35841
08:37:36|1.35838
08:37:36|1.35824
08:37:37|1.35824
08:37:38|1.35794
08:37:39|1.35845
08:37:41|1.3587
08:37:41|1.3586
08:37:42|1.35784
08:37:43|1.35784
08:37:44|1.35764
08:37:45|1.35772
08:37:46|1.35773
08:37:48|1.35773
08:37:48|1.35861
08:37:49|1.35924
08:37:51|1.35924
08:37:51|1.35887
08:37:53|1.35887
08:37:53|1.35887
08:37:55|1.35887
08:37:55|1.35861
08:37:57|1.3584
08:37:58|1.3581
08:37:59|1.35886
08:38:00|1.35875
08:38:01|1.35901
08:38:02|1.35923
08:38:03|1.35928
08:38:03|1.35962
08:38:05|1.36009
08:38:06|1.36046
08:38:07|1.3601
08:38:07|1.3601
08:38:09|1.3601
08:38:10|1.36041
08:38:11|1.36043
08:38:12|1.36043
08:38:14|1.36066
08:38:15|1.36033
08:38:16|1.36033
08:38:16|1.36019
08:38:19|1.35969
08:38:20|1.35927
08:38:21|1.36011
08:38:22|1.35886
08:38:23|1.35917
08:38:24|1.35866
08:38:26|1.35873
08:38:26|1.35873
08:38:27|1.35917
08:38:28|1.35917
08:38:29|1.35917
08:38:31|1.35916
08:38:33|1.35908
08:38:33|1.35876
08:38:34|1.35851
08:38:35|1.35907
08:38:37|1.35907
08:38:37|1.35856
08:38:38|1.3585
08:38:40|1.3585
08:38:41|1.35826
08:38:42|1.35826
08:38:44|1.35804
08:38:44|1.35772
08:38:45|1.35757
08:38:46|1.35756
08:38:47|1.35716
08:38:48|1.35741
08:38:50|1.35833
08:38:51|1.35815
08:38:52|1.35815
08:38:53|1.35842
08:38:54|1.35845
08:38:55|1.35845
08:38:56|1.3579
08:38:57|1.35811
08:38:58|1.35782
08:38:59|1.35924
08:39:00|1.36
08:39:01|1.36011
08:39:02|1.36011
08:39:03|1.36055
08:39:04|1.36088
08:39:05|1.36094
08:39:06|1.36156
08:39:07|1.36157
08:39:08|1.36132
08:39:08|1.36097
08:39:10|1.36097
08:39:11|1.36092
08:39:12|1.36069
08:39:13|1.36111
08:39:15|1.36094
08:39:16|1.36081
08:39:17|1.36081
08:39:19|1.36092
08:39:19|1.36092
08:39:20|1.36098
08:39:22|1.361
08:39:23|1.361
08:39:24|1.36076
08:39:25|1.36054
08:39:26|1.36053
08:39:28|1.3614
08:39:28|1.3614
08:39:29|1.3614
08:39:30|1.3622
08:39:31|1.36189
08:39:32|1.36189
08:39:33|1.36163
08:39:34|1.36148
08:39:35|1.36148
08:39:36|1.36148
08:39:37|1.36178
08:39:38|1.36201
08:39:39|1.36201
08:39:41|1.36248
08:39:42|1.36269
08:39:43|1.3629
08:39:44|1.3624
08:39:44|1.36198
08:39:46|1.36198
08:39:46|1.36181
08:39:48|1.36181
08:39:49|1.36215
08:39:51|1.36168
08:39:51|1.36168
08:39:52|1.36158
08:39:53|1.36207
08:39:54|1.36246
08:39:55|1.36271
08:39:56|1.36271
08:39:57|1.36332
08:39:58|1.36332
08:39:59|1.36332
08:40:00|1.36315
08:40:01|1.36206
08:40:02|1.36212
08:40:03|1.36231
08:40:04|1.36231
08:40:05|1.36231
08:40:06|1.36122
08:40:07|1.36167
08:40:08|1.36227
08:40:09|1.36265
08:40:10|1.36225
08:40:11|1.36225
08:40:13|1.36225
08:40:14|1.3619
08:40:16|1.36136
08:40:16|1.3614
08:40:18|1.36182
08:40:19|1.36191
08:40:20|1.36191
08:40:21|1.36191
08:40:22|1.36217
08:40:23|1.36161
08:40:25|1.36274
08:40:25|1.36289
08:40:26|1.36268
08:40:28|1.36268
08:40:29|1.36267
08:40:30|1.36267
08:40:31|1.36294
08:40:32|1.36294
08:40:33|1.36312
08:40:34|1.36323
08:40:35|1.36313
08:40:36|1.36313
08:40:38|1.36295
08:40:38|1.36278
08:40:39|1.36278
08:40:40|1.36306
08:40:42|1.36301
08:40:43|1.36251
08:40:44|1.36272
08:40:45|1.36272
08:40:46|1.36272
08:40:47|1.36287
08:40:48|1.36292
08:40:49|1.3623
08:40:49|1.3623
08:40:51|1.36262
08:40:52|1.36262
08:40:53|1.36193
08:40:54|1.36193
08:40:55|1.36193
08:40:55|1.36167
08:40:57|1.36167
08:40:58|1.36157
08:40:59|1.36157
08:40:59|1.36138
08:41:01|1.36108
08:41:02|1.36107
08:41:03|1.361
08:41:04|1.361
08:41:05|1.361
08:41:06|1.361
08:41:07|1.36098
08:41:08|1.36098
08:41:09|1.36109
08:41:10|1.36126
08:41:11|1.36096
08:41:12|1.36096
08:41:13|1.36042
08:41:14|1.36034
08:41:15|1.36034
08:41:17|1.36012
08:41:17|1.36048
08:41:18|1.36048
08:41:20|1.35974
08:41:21|1.35974
08:41:22|1.35963
08:41:23|1.35944
08:41:24|1.35966
08:41:25|1.35942
08:41:26|1.35933
08:41:26|1.35932
08:41:28|1.35932
08:41:30|1.35851
08:41:30|1.35851
08:41:31|1.3585
08:41:32|1.35844
08:41:33|1.35866
08:41:34|1.3586
08:41:35|1.35865
08:41:36|1.35865
08:41:37|1.35897
08:41:38|1.35944
08:41:39|1.36014
08:41:40|1.36024
08:41:41|1.36024
08:41:42|1.36024
08:41:43|1.36025
08:41:44|1.36046
08:41:45|1.36087
08:41:46|1.36078
08:41:48|1.36076
08:41:48|1.36084
08:41:49|1.3602
08:41:50|1.3602
08:41:51|1.36049
08:41:52|1.36059
08:41:53|1.36076
08:41:54|1.36097
08:41:55|1.36041
08:41:56|1.35962
08:41:57|1.35962
08:41:58|1.36021
08:41:59|1.36056
08:42:00|1.36058
08:42:01|1.36058
08:42:02|1.3602
08:42:03|1.35961
08:42:04|1.35961
08:42:05|1.35981
08:42:06|1.35971
08:42:07|1.35971
08:42:08|1.35965
08:42:09|1.35901
08:42:10|1.35901
08:42:11|1.35919
08:42:12|1.3601
08:42:13|1.36011
08:42:14|1.36011
08:42:16|1.36047
08:42:18|1.36015
08:42:19|1.3602
08:42:20|1.3602
08:42:21|1.36038
08:42:23|1.36083
08:42:23|1.36083
08:42:25|1.3617
08:42:27|1.36164
08:42:27|1.36164
08:42:28|1.36218
08:42:29|1.36218
08:42:30|1.36218
08:42:32|1.36219
08:42:33|1.36156
08:42:34|1.36209
08:42:35|1.36218
08:42:36|1.36236
08:42:37|1.36236
08:42:38|1.36223
08:42:38|1.36223
08:42:40|1.3618
08:42:41|1.36139
08:42:42|1.36139
08:42:43|1.36139
08:42:44|1.36139
08:42:45|1.36139
08:42:46|1.36139
08:42:48|1.36128
08:42:48|1.36128
08:42:49|1.36156
08:42:50|1.36156
08:42:51|1.36196
08:42:53|1.36195
08:42:53|1.36163
08:42:54|1.36163
08:42:55|1.36206
08:42:56|1.36206
08:42:57|1.36206
08:42:58|1.36206
08:42:59|1.36223
08:43:00|1.36223
08:43:01|1.36223
08:43:02|1.3616
08:43:03|1.36048
08:43:04|1.36048
08:43:06|1.36048
08:43:06|1.35996
08:43:07|1.35985
08:43:08|1.35977
08:43:09|1.35822
08:43:10|1.35828
08:43:11|1.3595
08:43:12|1.36001
08:43:13|1.36001
08:43:14|1.35904
08:43:16|1.35915
08:43:18|1.35905
08:43:18|1.3587
08:43:19|1.35856
08:43:20|1.358
08:43:22|1.35783
08:43:23|1.35783
08:43:24|1.35784
08:43:25|1.35767
08:43:26|1.35783
08:43:27|1.35773
08:43:28|1.35718
08:43:29|1.35706
08:43:30|1.35797
08:43:31|1.35797
08:43:32|1.35821
08:43:33|1.35898
08:43:34|1.35914
08:43:35|1.35933
08:43:36|1.35933
08:43:37|1.35919
08:43:38|1.35919
08:43:39|1.35926
08:43:40|1.35946
08:43:41|1.35946
08:43:42|1.35887
08:43:43|1.35822
08:43:44|1.35822
08:43:45|1.35823
08:43:46|1.35806
08:43:47|1.35806
08:43:48|1.35792
08:43:49|1.35788
08:43:50|1.35788
08:43:51|1.35788
08:43:51|1.3578
08:43:53|1.35767
08:43:54|1.35767
08:43:56|1.35767
08:43:56|1.35767
08:43:57|1.3579
08:43:58|1.35815
08:43:59|1.35815
08:44:00|1.35826
08:44:01|1.35871
08:44:02|1.35904
08:44:03|1.35904
08:44:04|1.35904
08:44:05|1.358
08:44:06|1.35856
08:44:07|1.35781
08:44:08|1.35788
08:44:09|1.35727
08:44:10|1.35764
08:44:11|1.35702
08:44:12|1.35708
08:44:13|1.35765
08:44:14|1.35744
08:44:15|1.35744
08:44:17|1.35815
08:44:19|1.35912
08:44:20|1.35971
08:44:22|1.35825
08:44:22|1.35839
08:44:23|1.35839
08:44:25|1.35912
08:44:26|1.35911
08:44:27|1.35887
08:44:28|1.3587
08:44:29|1.3587
08:44:30|1.3587
08:44:31|1.3588
08:44:32|1.3588
08:44:33|1.35924
08:44:34|1.35866
08:44:35|1.35823
08:44:36|1.3579
08:44:37|1.35808
08:44:39|1.35816
08:44:40|1.35784
08:44:41|1.35784
08:44:42|1.35785
08:44:43|1.35785
08:44:44|1.35807
08:44:45|1.35785
08:44:46|1.35785
08:44:47|1.35785
08:44:48|1.35715
08:44:49|1.35727
08:44:50|1.35701
08:44:51|1.35701
08:44:52|1.35701
08:44:53|1.35733
08:44:54|1.35733
08:44:55|1.35706
08:44:56|1.35701
08:44:57|1.35701
08:44:58|1.35712
08:44:59|1.35711
08:45:00|1.35711
08:45:01|1.35781
08:45:02|1.35798
08:45:03|1.35798
08:45:04|1.35798
08:45:05|1.35808
08:45:06|1.35808
08:45:07|1.35839
08:45:08|1.35839
08:45:09|1.35839
08:45:10|1.35855
08:45:11|1.35878
08:45:12|1.35902
08:45:13|1.35991
08:45:14|1.36061
08:45:15|1.36114
08:45:16|1.36072
08:45:18|1.36011
08:45:18|1.35993
08:45:20|1.35948
08:45:21|1.35826
08:45:22|1.35826
08:45:23|1.35768
08:45:25|1.35761
08:45:26|1.35756
08:45:27|1.35735
08:45:27|1.35735
08:45:29|1.35739
08:45:30|1.35738
08:45:30|1.35634
08:45:31|1.35601
08:45:32|1.3561
08:45:34|1.35623
08:45:35|1.3562
08:45:35|1.35649
08:45:36|1.35628
08:45:37|1.3562
08:45:39|1.356
08:45:39|1.35614
08:45:40|1.35614
08:45:42|1.356
08:45:43|1.35563
08:45:44|1.35588
08:45:44|1.35613
08:45:46|1.35563
08:45:46|1.35531
08:45:48|1.35481
08:45:49|1.35555
08:45:49|1.35594
08:45:51|1.35624
08:45:52|1.3561
08:45:52|1.35565
08:45:53|1.3551
08:45:55|1.35444
08:45:55|1.35444
08:45:56|1.35565
08:45:57|1.35584
08:45:58|1.35575
08:45:59|1.35575
08:46:00|1.35645
08:46:01|1.35611
08:46:02|1.35621
08:46:03|1.35651
08:46:04|1.35729
08:46:05|1.35707
08:46:07|1.35707
08:46:07|1.35699
08:46:09|1.3569
08:46:10|1.3569
08:46:10|1.3569
08:46:11|1.35809
08:46:12|1.35743
08:46:14|1.35744
08:46:15|1.35807
08:46:15|1.35833
08:46:16|1.35839
08:46:18|1.35824
08:46:20|1.35863
08:46:21|1.35889
08:46:23|1.35888
08:46:24|1.35888
08:46:26|1.35858
08:46:27|1.35891
08:46:28|1.35914
08:46:29|1.35934
08:46:31|1.35959
08:46:31|1.35942
08:46:33|1.35942
08:46:34|1.35942
08:46:34|1.35942
08:46:36|1.35942
08:46:36|1.35959
08:46:37|1.35959
08:46:38|1.35942
08:46:40|1.35889
08:46:41|1.35841
08:46:42|1.35841
08:46:43|1.3588
08:46:43|1.35872
08:46:45|1.35872
08:46:45|1.35964
08:46:46|1.35964
08:46:47|1.35999
08:46:48|1.36
08:46:50|1.35986
08:46:50|1.35954
08:46:52|1.35954
08:46:52|1.35946
08:46:54|1.35861
08:46:54|1.35857
08:46:56|1.35857
08:46:57|1.35857
08:46:57|1.3587
08:46:58|1.35887
08:46:59|1.35887
08:47:01|1.3587
08:47:01|1.3587
08:47:03|1.3593
08:47:03|1.3593
08:47:05|1.35953
08:47:06|1.35984
08:47:07|1.35924
08:47:08|1.35924
08:47:08|1.35909
08:47:10|1.35909
08:47:11|1.35909
08:47:11|1.35909
08:47:12|1.35909
08:47:14|1.35879
08:47:14|1.35876
08:47:15|1.35891
08:47:16|1.35891
08:47:17|1.35899
08:47:18|1.35899
08:47:19|1.35899
08:47:21|1.35899
08:47:22|1.35821
08:47:23|1.35821
08:47:25|1.35777
08:47:26|1.35777
08:47:27|1.35777
08:47:28|1.35717
08:47:29|1.35678
08:47:29|1.35678
08:47:31|1.35676
08:47:31|1.35676
08:47:32|1.35676
08:47:34|1.35669
08:47:34|1.3567
08:47:36|1.35704
08:47:37|1.35658
08:47:38|1.35621
08:47:39|1.35588
08:47:40|1.35586
08:47:41|1.35586
08:47:42|1.35587
08:47:43|1.35586
08:47:44|1.35584
08:47:45|1.35584
08:47:46|1.35585
08:47:47|1.35592
08:47:48|1.35621
08:47:49|1.35621
08:47:50|1.35551
08:47:51|1.35551
08:47:52|1.35496
08:47:53|1.35465
08:47:54|1.35483
08:47:55|1.35445
08:47:56|1.35471
08:47:57|1.35443
08:47:59|1.354
08:47:59|1.35397
08:48:01|1.35419
08:48:02|1.35443
08:48:03|1.35433
08:48:04|1.35397
08:48:04|1.35415
08:48:06|1.35421
08:48:07|1.35421
08:48:08|1.35529
08:48:09|1.35609
08:48:10|1.35659
08:48:11|1.35708
08:48:12|1.35698
08:48:13|1.35682
08:48:14|1.35566
08:48:15|1.35665
08:48:16|1.35569
08:48:17|1.35579
08:48:18|1.35596
08:48:19|1.35531
08:48:21|1.35498
08:48:21|1.35515
08:48:23|1.35578
08:48:24|1.35607
08:48:26|1.35607
08:48:27|1.35637
08:48:28|1.35669
08:48:29|1.35669
08:48:29|1.35669
08:48:30|1.35669
08:48:31|1.35707
08:48:33|1.35707
08:48:34|1.3567
08:48:36|1.35586
08:48:36|1.35556
08:48:37|1.35556
08:48:38|1.35585
08:48:39|1.35624
08:48:40|1.35564
08:48:41|1.35625
08:48:42|1.35584
08:48:43|1.35654
08:48:44|1.35628
08:48:45|1.35628
08:48:46|1.35658
08:48:47|1.3567
08:48:48|1.35728
08:48:49|1.35717
08:48:50|1.35702
08:48:51|1.3569
08:48:52|1.35689
08:48:53|1.3562
08:48:54|1.35666
08:48:55|1.35666
08:48:56|1.35666
08:48:57|1.35661
08:48:58|1.35576
08:48:59|1.35482
08:49:00|1.35476
08:49:01|1.35489
08:49:02|1.35475
08:49:03|1.35475
08:49:04|1.35475
08:49:05|1.35527
08:49:06|1.3552
08:49:07|1.35482
08:49:08|1.35481
08:49:09|1.35392
08:49:10|1.35411
08:49:11|1.35363
08:49:12|1.35363
08:49:13|1.35423
08:49:14|1.35378
08:49:15|1.35369
08:49:16|1.35362
08:49:17|1.35361
08:49:18|1.35373
08:49:19|1.35365
08:49:21|1.35305
08:49:22|1.35302
08:49:23|1.35366
08:49:24|1.35366
08:49:26|1.35254
08:49:27|1.3527
08:49:29|1.35255
08:49:29|1.35241
08:49:30|1.3523
08:49:31|1.35252
08:49:32|1.35208
08:49:33|1.35178
08:49:34|1.35165
08:49:35|1.35187
08:49:36|1.35212
08:49:37|1.35202
08:49:39|1.35195
08:49:40|1.35119
08:49:41|1.35129
08:49:42|1.35
08:49:43|1.35015
08:49:44|1.35
08:49:45|1.3498
08:49:46|1.35056
08:49:47|1.351
08:49:48|1.35041
08:49:48|1.34985
08:49:50|1.35024
08:49:51|1.35081
08:49:52|1.35079
08:49:53|1.35158
08:49:54|1.35098
08:49:55|1.35085
08:49:56|1.35153
08:49:57|1.35159
08:49:58|1.35159
08:49:59|1.35159
08:50:00|1.35047
08:50:01|1.35122
08:50:02|1.35122
08:50:03|1.35068
08:50:04|1.351
08:50:05|1.35159
08:50:06|1.35161
08:50:07|1.35161
08:50:07|1.35211
08:50:09|1.35182
08:50:09|1.35182
08:50:11|1.35127
08:50:12|1.35081
08:50:13|1.35064
08:50:14|1.35024
08:50:15|1.35024
08:50:15|1.35024
08:50:17|1.35025
08:50:18|1.35024
08:50:19|1.34991
08:50:20|1.35024
08:50:21|1.35059
08:50:23|1.35046
08:50:24|1.35065
08:50:26|1.35047
08:50:27|1.35047
08:50:29|1.35026
08:50:29|1.35024
08:50:31|1.34991
08:50:32|1.34991
08:50:33|1.35025
08:50:34|1.3509
08:50:35|1.35107
08:50:37|1.35107
08:50:37|1.35159
08:50:38|1.35242
08:50:39|1.35284
08:50:41|1.35251
08:50:42|1.35251
08:50:43|1.35262
08:50:44|1.35218
08:50:45|1.35181
08:50:46|1.35194
08:50:47|1.35194
08:50:48|1.352
08:50:49|1.352
08:50:50|1.35184
08:50:51|1.35201
08:50:52|1.35177
08:50:53|1.35153
08:50:54|1.3516
08:50:55|1.3516
08:50:56|1.35165
08:50:57|1.35177
08:50:58|1.35178
08:50:59|1.3517
08:51:00|1.35201
08:51:01|1.35201
08:51:02|1.35228
08:51:03|1.35273
08:51:04|1.3531
08:51:05|1.35326
08:51:06|1.35326
08:51:07|1.35283
08:51:08|1.35273
08:51:09|1.35304
08:51:10|1.35305
08:51:11|1.35305
08:51:12|1.35315
08:51:13|1.35338
08:51:14|1.35349
08:51:15|1.35349
08:51:16|1.35349
08:51:17|1.35357
08:51:18|1.35358
08:51:19|1.35348
08:51:21|1.3538
08:51:21|1.35366
08:51:23|1.35399
08:51:25|1.35381
08:51:26|1.35441
08:51:26|1.35439
08:51:28|1.35496
08:51:29|1.35496
08:51:31|1.35464
08:51:33|1.3547
08:51:33|1.35543
08:51:34|1.35543
08:51:35|1.35571
08:51:36|1.35584
08:51:37|1.35529
08:51:39|1.3555
08:51:40|1.35576
08:51:41|1.35569
08:51:42|1.35568
08:51:43|1.35568
08:51:44|1.35564
08:51:46|1.35545
08:51:46|1.35548
08:51:47|1.35549
08:51:48|1.35634
08:51:50|1.35634
08:51:51|1.35676
08:51:52|1.35676
08:51:53|1.35732
08:51:54|1.35732
08:51:55|1.35709
08:51:56|1.35709
08:51:57|1.35689
08:51:58|1.35614
08:51:59|1.3556
08:52:00|1.35549
08:52:01|1.35651
08:52:01|1.35583
08:52:03|1.35583
08:52:04|1.35583
08:52:05|1.35606
08:52:06|1.35595
08:52:07|1.35595
08:52:07|1.35639
08:52:09|1.35639
08:52:10|1.35538
08:52:11|1.35538
08:52:12|1.35564
08:52:13|1.35564
08:52:14|1.35548
08:52:16|1.35537
08:52:16|1.35538
08:52:17|1.35531
08:52:19|1.35511
08:52:20|1.355
08:52:20|1.355
08:52:22|1.35489
08:52:23|1.35468
08:52:25|1.35375
08:52:25|1.35383
08:52:26|1.3535
08:52:27|1.35364
08:52:28|1.35364
08:52:29|1.35347
08:52:30|1.35347
08:52:31|1.35354
08:52:33|1.35341
08:52:34|1.35341
08:52:35|1.35341
08:52:36|1.35326
08:52:38|1.35326
08:52:39|1.35326
08:52:39|1.35278
08:52:40|1.35277
08:52:41|1.35219
08:52:42|1.35161
08:52:44|1.35201
08:52:45|1.35215
08:52:46|1.35215
08:52:47|1.351
08:52:48|1.35093
08:52:49|1.35093
08:52:50|1.35068
08:52:51|1.35046
08:52:52|1.35035
08:52:53|1.35016
08:52:54|1.35022
08:52:55|1.35076
08:52:55|1.35083
08:52:57|1.35083
08:52:58|1.35016
08:52:58|1.35
08:53:00|1.34996
08:53:01|1.3497
08:53:02|1.3497
08:53:03|1.34963
08:53:04|1.34951
08:53:05|1.3499
08:53:06|1.34912
08:53:07|1.34987
08:53:08|1.34957
08:53:09|1.34959
08:53:10|1.34908
08:53:11|1.3489
08:53:12|1.3489
08:53:13|1.34842
08:53:14|1.34823
08:53:16|1.34722
08:53:16|1.34797
08:53:17|1.34724
08:53:18|1.34748
08:53:19|1.3469
08:53:20|1.34684
08:53:21|1.3474
08:53:22|1.34702
08:53:23|1.34655
08:53:24|1.34642
08:53:25|1.3466
08:53:26|1.34703
08:53:28|1.34657
08:53:29|1.34651
08:53:31|1.34667
08:53:31|1.34667
08:53:32|1.34667
08:53:34|1.34648
08:53:34|1.34648
08:53:36|1.34625
08:53:37|1.34566
08:53:38|1.34551
08:53:39|1.34546
08:53:40|1.34512
08:53:41|1.345
08:53:42|1.34457
08:53:43|1.3451
08:53:44|1.34554
08:53:45|1.34556
08:53:46|1.3454
08:53:47|1.34544
08:53:48|1.34584
08:53:49|1.34605
08:53:50|1.34501
08:53:50|1.34425
08:53:52|1.3443
08:53:53|1.34313
08:53:53|1.34298
08:53:55|1.34279
08:53:56|1.34245
08:53:57|1.34209
08:53:58|1.34225
08:53:59|1.34245
08:54:00|1.34308
08:54:01|1.34366
08:54:02|1.34384
08:54:03|1.34513
08:54:03|1.346
08:54:04|1.34671
08:54:05|1.34487
08:54:07|1.3453
08:54:08|1.34496
08:54:09|1.34461
08:54:10|1.3453
08:54:11|1.34552
08:54:12|1.34649
08:54:13|1.34706
08:54:14|1.34734
08:54:15|1.34627
08:54:16|1.34697
08:54:17|1.3464
08:54:18|1.34627
08:54:19|1.34621
08:54:20|1.34734
08:54:21|1.34819
08:54:22|1.34888
08:54:23|1.34908
08:54:24|1.34797
08:54:25|1.34735
08:54:27|1.34736
08:54:27|1.3472
08:54:29|1.34741
08:54:29|1.34741
08:54:31|1.34741
08:54:32|1.34814
08:54:33|1.34694
08:54:34|1.34596
08:54:35|1.34549
08:54:36|1.34578
08:54:38|1.34487
08:54:38|1.34503
08:54:39|1.34503
08:54:41|1.34464
08:54:42|1.34455
08:54:43|1.34447
08:54:45|1.34362
08:54:45|1.34359
08:54:47|1.34373
08:54:48|1.34389
08:54:50|1.34475
08:54:50|1.34475
08:54:51|1.34379
08:54:52|1.34379
08:54:53|1.34292
08:54:54|1.34246
08:54:55|1.34258
08:54:56|1.34246
08:54:58|1.34254
08:54:58|1.34348
08:54:59|1.34289
08:55:01|1.34309
08:55:01|1.34344
08:55:02|1.34289
08:55:03|1.34282
08:55:04|1.34423
08:55:05|1.34476
08:55:06|1.34462
08:55:08|1.34525
08:55:08|1.34565
08:55:09|1.34565
08:55:10|1.34585
08:55:11|1.34599
08:55:12|1.3465
08:55:13|1.34756
08:55:14|1.3482
08:55:15|1.34914
08:55:16|1.34947
08:55:17|1.34934
08:55:18|1.34921
08:55:19|1.34777
08:55:20|1.3479
08:55:21|1.3479
08:55:23|1.34756
08:55:24|1.34762
08:55:25|1.3479
08:55:26|1.34883
08:55:28|1.34843
08:55:28|1.3486
08:55:29|1.34884
08:55:31|1.34805
08:55:32|1.34805
08:55:33|1.34797
08:55:34|1.34797
08:55:35|1.34743
08:55:36|1.34701
08:55:37|1.34695
08:55:39|1.34738
08:55:39|1.34759
08:55:40|1.34802
08:55:41|1.34816
08:55:42|1.34705
08:55:43|1.34684
08:55:44|1.34745
08:55:45|1.34727
08:55:46|1.34727
08:55:47|1.34745
08:55:48|1.34757
08:55:49|1.34718
08:55:50|1.34718
08:55:51|1.34745
08:55:52|1.34791
08:55:53|1.34791
08:55:54|1.34803
08:55:55|1.34751
08:55:56|1.34745
08:55:57|1.34736
08:55:58|1.34684
08:55:59|1.34695
08:56:00|1.34657
08:56:02|1.34717
08:56:02|1.34727
08:56:03|1.34728
08:56:05|1.34846
08:56:05|1.34874
08:56:07|1.34904
08:56:07|1.34915
08:56:09|1.34915
08:56:10|1.34867
08:56:10|1.34867
08:56:11|1.34944
08:56:13|1.34945
08:56:14|1.34944
08:56:14|1.34894
08:56:16|1.34867
08:56:17|1.34843
08:56:17|1.3485
08:56:18|1.34859
08:56:20|1.34789
08:56:21|1.34761
08:56:22|1.34755
08:56:23|1.34755
08:56:23|1.34785
08:56:24|1.34782
08:56:25|1.34791
08:56:27|1.34793
08:56:29|1.34732
08:56:30|1.34739
08:56:32|1.34614
08:56:33|1.3466
08:56:35|1.34601
08:56:35|1.34614
08:56:36|1.34614
08:56:38|1.34653
08:56:39|1.34656
08:56:40|1.34691
08:56:41|1.34706
08:56:42|1.34632
08:56:43|1.3455
08:56:44|1.34549
08:56:45|1.34529
08:56:46|1.34522
08:56:47|1.34527
08:56:48|1.34558
08:56:49|1.34559
08:56:50|1.34559
08:56:51|1.34588
08:56:52|1.34588
08:56:53|1.34672
08:56:54|1.34598
08:56:56|1.34539
08:56:57|1.34642
08:56:57|1.34642
08:56:59|1.34641
08:57:00|1.34512
08:57:01|1.34481
08:57:02|1.34511
08:57:03|1.34489
08:57:04|1.34514
08:57:04|1.34556
08:57:06|1.34556
08:57:07|1.3446
08:57:08|1.34462
08:57:08|1.34458
08:57:10|1.34458
08:57:11|1.34443
08:57:12|1.34461
08:57:13|1.34455
08:57:13|1.34469
08:57:15|1.34497
08:57:16|1.34497
08:57:17|1.344
08:57:18|1.344
08:57:19|1.34487
08:57:20|1.34416
08:57:21|1.34416
08:57:21|1.34399
08:57:23|1.34309
08:57:23|1.34295
08:57:25|1.34266
08:57:25|1.3429
08:57:26|1.34295
08:57:29|1.34229
08:57:30|1.34298
08:57:31|1.34329
08:57:33|1.34374
08:57:33|1.34387
08:57:34|1.34383
08:57:35|1.34516
08:57:36|1.34429
08:57:38|1.3436
08:57:39|1.3436
08:57:40|1.3431
08:57:41|1.3431
08:57:42|1.3431
08:57:43|1.34323
08:57:44|1.34323
08:57:45|1.3427
08:57:46|1.34229
08:57:47|1.3423
08:57:49|1.34292
08:57:50|1.34244
08:57:51|1.34188
08:57:52|1.34191
08:57:53|1.34189
08:57:54|1.34171
08:57:55|1.34171
08:57:56|1.34154
08:57:57|1.34195
08:57:58|1.34195
08:57:59|1.34187
08:58:00|1.3431
08:58:01|1.34368
08:58:02|1.34373
08:58:03|1.34373
08:58:04|1.34385
08:58:05|1.34394
08:58:06|1.34394
08:58:07|1.34386
08:58:09|1.34394
08:58:09|1.34394
08:58:10|1.34357
08:58:11|1.34461
08:58:13|1.34355
08:58:13|1.34286
08:58:14|1.34338
08:58:15|1.34339
08:58:16|1.34394
08:58:17|1.34465
08:58:18|1.34513
08:58:19|1.345
08:58:20|1.34524
08:58:21|1.345
08:58:22|1.34498
08:58:23|1.34428
08:58:24|1.34386
08:58:25|1.34449
08:58:26|1.3444
08:58:27|1.34385
08:58:29|1.34345
08:58:30|1.34346
08:58:32|1.34422
08:58:33|1.34422
08:58:34|1.344
08:58:35|1.34459
08:58:36|1.34471
08:58:37|1.345
08:58:38|1.34479
08:58:40|1.34451
08:58:40|1.34451
08:58:42|1.34451
08:58:43|1.34467
08:58:44|1.3434
08:58:45|1.3434
08:58:46|1.34371
08:58:47|1.34371
08:58:48|1.34411
08:58:48|1.34411
08:58:49|1.34411
08:58:50|1.34388
08:58:51|1.34388
08:58:53|1.34432
08:58:53|1.34314
08:58:55|1.34296
08:58:56|1.34296
08:58:57|1.34296
08:58:58|1.34306
08:58:59|1.34307
08:59:00|1.34347
08:59:01|1.343
08:59:02|1.34295
08:59:03|1.34295
08:59:05|1.34279
08:59:05|1.3419
08:59:07|1.3419
08:59:08|1.34194
08:59:09|1.34272
08:59:09|1.34209
08:59:11|1.34251
08:59:12|1.34251
08:59:13|1.34191
08:59:13|1.3419
08:59:15|1.34276
08:59:15|1.3427
08:59:17|1.342
08:59:17|1.34242
08:59:19|1.34242
08:59:19|1.34249
08:59:21|1.34249
08:59:21|1.34308
08:59:22|1.34299
08:59:23|1.34198
08:59:25|1.34187
08:59:26|1.34187
08:59:27|1.34142
08:59:28|1.3418
08:59:29|1.34263
08:59:30|1.3426
08:59:32|1.34251
08:59:33|1.34215
08:59:34|1.34215
08:59:35|1.34181
08:59:37|1.34211
08:59:38|1.34134
08:59:39|1.34083
08:59:41|1.34
08:59:42|1.34021
08:59:43|1.34033
08:59:44|1.34
08:59:45|1.33951
08:59:46|1.33955
08:59:47|1.34007
08:59:48|1.34
08:59:49|1.34014
08:59:50|1.33944
08:59:51|1.34011
08:59:52|1.34035
08:59:53|1.3403
08:59:54|1.3403
08:59:55|1.33982
08:59:56|1.34021
08:59:58|1.33979
08:59:59|1.33991
09:00:00|1.34
09:00:01|1.34043
09:00:01|1.33958
09:00:03|1.33913
09:00:04|1.33943
09:00:05|1.33928
09:00:06|1.33912
09:00:07|1.33869
09:00:08|1.33809
09:00:08|1.33882
09:00:10|1.33917
09:00:11|1.33978
09:00:12|1.3391
09:00:12|1.34021
09:00:14|1.3398
09:00:14|1.34026
09:00:15|1.34038
09:00:17|1.33909
09:00:18|1.33941
09:00:19|1.34013
09:00:20|1.341
09:00:20|1.34217
09:00:22|1.34248
09:00:23|1.34336
09:00:24|1.34395
09:00:25|1.34435
09:00:26|1.34476
09:00:27|1.34358
09:00:28|1.3427
09:00:29|1.34269
09:00:31|1.34401
09:00:31|1.34401
09:00:33|1.34341
09:00:33|1.34377
09:00:36|1.34382
09:00:36|1.34271
09:00:37|1.34177
09:00:38|1.34248
09:00:39|1.34274
09:00:40|1.34211
09:00:41|1.34181
09:00:42|1.34181
09:00:43|1.34199
09:00:44|1.34238
09:00:46|1.34174
09:00:48|1.34139
09:00:49|1.34141
09:00:50|1.34164
09:00:51|1.34164
09:00:52|1.34216
09:00:53|1.34076
09:00:53|1.34134
09:00:55|1.3415
09:00:56|1.3418
09:00:57|1.34247
09:00:58|1.34309
09:00:59|1.34309
09:01:00|1.34318
09:01:00|1.34307
09:01:02|1.34307
09:01:03|1.34307
09:01:04|1.34307
09:01:05|1.34308
09:01:06|1.34225
09:01:07|1.34271
09:01:08|1.34249
09:01:08|1.34296
09:01:10|1.3433
09:01:10|1.34326
09:01:12|1.34326
09:01:13|1.34326
09:01:14|1.34358
09:01:14|1.34368
09:01:16|1.34395
09:01:17|1.34435
09:01:17|1.34422
09:01:19|1.34393
09:01:19|1.34384
09:01:21|1.34405
09:01:21|1.34452
09:01:23|1.34586
09:01:23|1.3452
09:01:25|1.3448
09:01:26|1.34541
09:01:27|1.34561
09:01:27|1.34547
09:01:29|1.34532
09:01:30|1.34544
09:01:32|1.34572
09:01:33|1.34516
09:01:35|1.34552
09:01:35|1.34525
09:01:36|1.34628
09:01:37|1.34655
09:01:38|1.34661
09:01:39|1.34735
09:01:41|1.34643
09:01:41|1.34643
09:01:43|1.34769
09:01:44|1.3473
09:01:45|1.34727
09:01:46|1.34709
09:01:47|1.34765
09:01:48|1.34724
09:01:49|1.34751
09:01:50|1.34749
09:01:51|1.34629
09:01:52|1.34628
09:01:53|1.34632
09:01:54|1.34664
09:01:56|1.34641
09:01:57|1.34665
09:01:58|1.34649
09:01:59|1.34648
09:01:59|1.34659
09:02:01|1.34665
09:02:02|1.34691
09:02:03|1.34666
09:02:04|1.347
09:02:05|1.347
09:02:07|1.34691
09:02:08|1.34691
09:02:08|1.34691
09:02:09|1.34677
09:02:10|1.34685
09:02:12|1.34663
09:02:13|1.3464
09:02:14|1.34628
09:02:14|1.34615
09:02:15|1.34601
09:02:17|1.34561
09:02:18|1.3454
09:02:19|1.34519
09:02:20|1.34476
09:02:21|1.34465
09:02:22|1.34421
09:02:23|1.34485
09:02:24|1.34534
09:02:25|1.34574
09:02:26|1.34674
09:02:27|1.34656
09:02:28|1.34598
09:02:29|1.34636
09:02:30|1.34671
09:02:32|1.34649
09:02:32|1.34618
09:02:35|1.34608
09:02:35|1.34581
09:02:36|1.34526
09:02:37|1.34485
09:02:38|1.34481
09:02:40|1.3455
09:02:42|1.34605
09:02:42|1.34605
09:02:43|1.34648
09:02:44|1.34631
09:02:45|1.34623
09:02:46|1.34623
09:02:47|1.34617
09:02:48|1.34617
09:02:49|1.34617
09:02:50|1.34604
09:02:51|1.34604
09:02:52|1.34643
09:02:53|1.34621
09:02:54|1.34634
09:02:55|1.34634
09:02:56|1.34648
09:02:57|1.34648
09:02:58|1.34648
09:02:59|1.34648
09:03:00|1.34648
09:03:01|1.34648
09:03:02|1.34649
09:03:03|1.34686
09:03:04|1.34686
09:03:05|1.34586
09:03:06|1.34543
09:03:07|1.34481
09:03:08|1.34481
09:03:09|1.34466
09:03:11|1.34387
09:03:12|1.34543
09:03:13|1.34696
09:03:15|1.34651
09:03:16|1.34651
09:03:17|1.34638
09:03:17|1.34656
09:03:18|1.34596
09:03:20|1.34527
09:03:20|1.34517
09:03:21|1.34512
09:03:23|1.34488
09:03:23|1.34488
09:03:24|1.345
09:03:26|1.345
09:03:26|1.34623
09:03:27|1.34623
09:03:28|1.34601
09:03:29|1.3453
09:03:30|1.34573
09:03:32|1.3453
09:03:34|1.34417
09:03:35|1.34408
09:03:37|1.34408
09:03:38|1.34408
09:03:39|1.34432
09:03:40|1.34432
09:03:41|1.34425
09:03:42|1.34484
09:03:43|1.34516
09:03:44|1.34623
09:03:45|1.34681
09:03:46|1.34606
09:03:47|1.34675
09:03:48|1.34642
09:03:49|1.34625
09:03:50|1.34625
09:03:51|1.34626
09:03:52|1.34627
09:03:53|1.34627
09:03:54|1.34603
09:03:55|1.34727
09:03:56|1.34732
09:03:57|1.34714
09:03:58|1.34647
09:03:59|1.34647
09:04:00|1.34655
09:04:01|1.34655
09:04:02|1.34639
09:04:03|1.34652
09:04:04|1.3465
09:04:05|1.3465
09:04:06|1.3465
09:04:07|1.34793
09:04:08|1.34793
09:04:09|1.3468
09:04:10|1.34672
09:04:11|1.34671
09:04:12|1.34671
09:04:13|1.34671
09:04:14|1.34671
09:04:15|1.34666
09:04:16|1.34662
09:04:17|1.34699
09:04:18|1.34699
09:04:19|1.34671
09:04:20|1.34628
09:04:21|1.34628
09:04:22|1.34628
09:04:23|1.34668
09:04:24|1.34726
09:04:25|1.34717
09:04:26|1.34717
09:04:27|1.34717
09:04:28|1.34717
09:04:29|1.34679
09:04:30|1.34679
09:04:31|1.34679
09:04:32|1.34665
09:04:34|1.34679
09:04:35|1.34679
09:04:36|1.3462
09:04:37|1.3462
09:04:38|1.34637
09:04:40|1.34654
09:04:41|1.34673
09:04:42|1.34673
09:04:43|1.34673
09:04:44|1.3466
09:04:45|1.34654
09:04:46|1.34786
09:04:47|1.3479
09:04:48|1.34793
09:04:49|1.34795
09:04:51|1.34818
09:04:52|1.34851
09:04:53|1.34888
09:04:54|1.34903
09:04:55|1.34944
09:04:56|1.3493
09:04:57|1.34879
09:04:58|1.34957
09:04:59|1.34949
09:05:00|1.34949
09:05:01|1.34918
09:05:02|1.34969
09:05:03|1.34966
09:05:04|1.34999
09:05:05|1.34999
09:05:06|1.34937
09:05:07|1.3492
09:05:08|1.34956
09:05:09|1.34956
09:05:10|1.34979
09:05:11|1.34979
09:05:12|1.34931
09:05:13|1.34879
09:05:14|1.34892
09:05:15|1.34892
09:05:16|1.34957
09:05:17|1.34856
09:05:18|1.34875
09:05:19|1.34818
09:05:20|1.349
09:05:21|1.349
09:05:22|1.349
09:05:23|1.34856
09:05:24|1.34973
09:05:25|1.34973
09:05:26|1.34829
09:05:27|1.34821
09:05:28|1.34829
09:05:29|1.34752
09:05:30|1.34809
09:05:31|1.34858
09:05:32|1.34858
09:05:33|1.34901
09:05:35|1.34857
09:05:36|1.34876
09:05:38|1.34925
09:05:39|1.34956
09:05:39|1.34929
09:05:41|1.34891
09:05:42|1.34971
09:05:43|1.34961
09:05:44|1.34899
09:05:45|1.34858
09:05:46|1.34851
09:05:47|1.34859
09:05:48|1.34859
09:05:49|1.34876
09:05:51|1.34876
09:05:52|1.34856
09:05:53|1.34856
09:05:54|1.34829
09:05:54|1.34842
09:05:56|1.34828
09:05:57|1.34846
09:05:58|1.34846
09:05:58|1.34846
09:05:59|1.34846
09:06:00|1.34829
09:06:01|1.34828
09:06:03|1.348
09:06:04|1.34756
09:06:05|1.34825
09:06:06|1.34828
09:06:07|1.34828
09:06:07|1.34747
09:06:09|1.34747
09:06:10|1.34746
09:06:11|1.348
09:06:11|1.34816
09:06:13|1.34804
09:06:14|1.34769
09:06:15|1.34784
09:06:16|1.34816
09:06:16|1.34798
09:06:17|1.34794
09:06:19|1.34787
09:06:20|1.34754
09:06:21|1.34753
09:06:21|1.34753
09:06:22|1.34807
09:06:24|1.34828
09:06:25|1.34828
09:06:26|1.34828
09:06:27|1.34851
09:06:28|1.34875
09:06:29|1.34876
09:06:30|1.34876
09:06:31|1.34913
09:06:32|1.34913
09:06:33|1.35
09:06:35|1.34951
09:06:36|1.3497
09:06:37|1.3498
09:06:39|1.34999
09:06:40|1.35
09:06:42|1.35064
09:06:42|1.35108
09:06:43|1.35125
09:06:44|1.35241
09:06:46|1.35208
09:06:47|1.35208
09:06:48|1.35161
09:06:50|1.35235
09:06:50|1.35235
09:06:51|1.35364
09:06:52|1.35199
09:06:53|1.35199
09:06:54|1.35151
09:06:55|1.35165
09:06:56|1.35198
09:06:57|1.35175
09:06:58|1.3529
09:06:59|1.35241
09:07:00|1.3524
09:07:01|1.3521
09:07:02|1.35217
09:07:03|1.35254
09:07:04|1.35304
09:07:05|1.35241
09:07:06|1.35241
09:07:07|1.35201
09:07:08|1.35202
09:07:09|1.35192
09:07:10|1.35086
09:07:11|1.35086
09:07:12|1.35125
09:07:13|1.35096
09:07:14|1.35105
09:07:15|1.35105
09:07:16|1.35128
09:07:17|1.35117
09:07:18|1.35136
09:07:19|1.35194
09:07:20|1.35096
09:07:21|1.35086
09:07:22|1.35076
09:07:24|1.35109
09:07:24|1.3507
09:07:25|1.3507
09:07:26|1.3507
09:07:27|1.35056
09:07:28|1.35056
09:07:29|1.35056
09:07:30|1.35056
09:07:31|1.34991
09:07:32|1.34991
09:07:33|1.3494
09:07:34|1.34952
09:07:36|1.34912
09:07:38|1.35006
09:07:38|1.35
09:07:40|1.34964
09:07:40|1.34964
09:07:41|1.34964
09:07:43|1.3507
09:07:44|1.35092
09:07:46|1.35043
09:07:46|1.3497
09:07:47|1.3497
09:07:48|1.34953
09:07:49|1.3503
09:07:50|1.35064
09:07:51|1.35088
09:07:52|1.3517
09:07:53|1.35248
09:07:54|1.35291
09:07:55|1.35399
09:07:56|1.35364
09:07:57|1.354
09:07:58|1.3544
09:07:59|1.35511
09:08:00|1.35497
09:08:01|1.3538
09:08:02|1.35384
09:08:03|1.35381
09:08:04|1.35327
09:08:05|1.35422
09:08:07|1.35424
09:08:08|1.35291
09:08:08|1.35291
09:08:09|1.35369
09:08:11|1.35343
09:08:12|1.35249
09:08:13|1.35285
09:08:14|1.35253
09:08:15|1.35261
09:08:16|1.35277
09:08:17|1.35277
09:08:18|1.35275
09:08:19|1.35275
09:08:20|1.35266
09:08:21|1.35266
09:08:22|1.35238
09:08:23|1.35239
09:08:24|1.35276
09:08:25|1.35321
09:08:26|1.35321
09:08:27|1.35321
09:08:28|1.35293
09:08:29|1.35284
09:08:30|1.35277
09:08:31|1.35219
09:08:32|1.35224
09:08:33|1.35224
09:08:34|1.35224
09:08:35|1.35187
09:08:36|1.35161
09:08:38|1.35216
09:08:39|1.35187
09:08:41|1.35184
09:08:42|1.35199
09:08:43|1.35199
09:08:44|1.352
09:08:45|1.352
09:08:46|1.352
09:08:48|1.35239
09:08:49|1.35265
09:08:50|1.35277
09:08:52|1.3529
09:08:52|1.35304
09:08:53|1.35304
09:08:54|1.35314
09:08:55|1.35314
09:08:56|1.35279
09:08:57|1.35261
09:08:58|1.35299
09:08:59|1.35353
09:09:00|1.35339
09:09:01|1.35261
09:09:02|1.35261
09:09:03|1.35251
09:09:04|1.35251
09:09:05|1.35232
09:09:06|1.35232
09:09:07|1.35232
09:09:08|1.35251
09:09:09|1.35251
09:09:10|1.35251
09:09:11|1.35241
09:09:12|1.35231
09:09:13|1.35207
09:09:14|1.35207
09:09:15|1.35295
09:09:16|1.35329
09:09:17|1.35329
09:09:18|1.35339
09:09:19|1.35339
09:09:20|1.3534
09:09:21|1.35322
09:09:22|1.35322
09:09:23|1.35409
09:09:24|1.35409
09:09:25|1.35409
09:09:26|1.35358
09:09:28|1.35245
09:09:29|1.35243
09:09:30|1.35122
09:09:31|1.35102
09:09:32|1.35044
09:09:33|1.35008
09:09:34|1.35037
09:09:35|1.34995
09:09:36|1.35051
09:09:38|1.35027
09:09:38|1.35027
09:09:39|1.34987
09:09:41|1.34877
09:09:42|1.34874
09:09:44|1.34923
09:09:44|1.34912
09:09:45|1.34874
09:09:46|1.34926
09:09:47|1.34963
09:09:48|1.35003
09:09:49|1.34969
09:09:50|1.34951
09:09:51|1.3502
09:09:52|1.35079
09:09:53|1.35171
09:09:55|1.35171
09:09:56|1.35239
09:09:57|1.3529
09:09:58|1.35329
09:09:58|1.35312
09:10:00|1.35325
09:10:01|1.35318
09:10:02|1.35213
09:10:02|1.35234
09:10:04|1.35269
09:10:05|1.3525
09:10:06|1.35211
09:10:07|1.35319
09:10:08|1.35318
09:10:09|1.35318
09:10:10|1.35328
09:10:11|1.35267
09:10:12|1.35267
09:10:13|1.35267
09:10:13|1.35373
09:10:15|1.35373
09:10:15|1.35373
09:10:17|1.35335
09:10:18|1.35336
09:10:19|1.35336
09:10:20|1.35336
09:10:21|1.35325
09:10:22|1.35318
09:10:22|1.35318
09:10:24|1.35318
09:10:25|1.35274
09:10:26|1.3523
09:10:28|1.35306
09:10:28|1.35319
09:10:29|1.35307
09:10:30|1.35313
09:10:31|1.35295
09:10:32|1.35255
09:10:33|1.35203
09:10:34|1.35158
09:10:35|1.35195
09:10:37|1.3512
09:10:39|1.35106
09:10:39|1.35106
09:10:40|1.35114
09:10:41|1.35069
09:10:43|1.35057
09:10:45|1.34965
09:10:45|1.34979
09:10:46|1.34975
09:10:47|1.34916
09:10:48|1.34947
09:10:49|1.34947
09:10:50|1.34947
09:10:51|1.34947
09:10:52|1.34947
09:10:54|1.34947
09:10:55|1.34943
09:10:56|1.34933
09:10:57|1.34931
09:10:58|1.34959
09:10:59|1.35029
09:10:59|1.35029
09:11:01|1.35104
09:11:02|1.35128
09:11:03|1.35102
09:11:04|1.352
09:11:05|1.35076
09:11:05|1.35053
09:11:07|1.35053
09:11:08|1.35053
09:11:09|1.35057
09:11:10|1.3504
09:11:10|1.35017
09:11:12|1.35
09:11:13|1.34998
09:11:14|1.34998
09:11:15|1.34931
09:11:16|1.34923
09:11:17|1.34978
09:11:17|1.35059
09:11:19|1.35059
09:11:20|1.35059
09:11:20|1.35134
09:11:21|1.35084
09:11:22|1.35084
09:11:24|1.35084
09:11:25|1.35148
09:11:26|1.3509
09:11:26|1.35058
09:11:28|1.35058
09:11:29|1.35071
09:11:30|1.35132
09:11:30|1.35095
09:11:32|1.35079
09:11:33|1.35079
09:11:33|1.35041
09:11:35|1.34999
09:11:36|1.35076
09:11:38|1.35029
09:11:38|1.34999
09:11:39|1.34999
09:11:40|1.35105
09:11:41|1.34973
09:11:43|1.35009
09:11:44|1.35009
09:11:45|1.35007
09:11:46|1.35007
09:11:48|1.35122
09:11:49|1.35089
09:11:49|1.3508
09:11:50|1.35093
09:11:51|1.35093
09:11:52|1.35074
09:11:53|1.35074
09:11:54|1.35097
09:11:55|1.35121
09:11:56|1.35121
09:11:57|1.35085
09:11:58|1.35085
09:12:00|1.3505
09:12:00|1.35051
09:12:01|1.35053
09:12:02|1.35053
09:12:03|1.35091
09:12:04|1.35091
09:12:05|1.35091
09:12:06|1.35091
09:12:07|1.35086
09:12:09|1.35038
09:12:10|1.35025
09:12:11|1.35013
09:12:12|1.35033
09:12:13|1.35034
09:12:14|1.35019
09:12:14|1.35085
09:12:16|1.35084
09:12:17|1.35054
09:12:17|1.35054
09:12:19|1.35054
09:12:20|1.34993
09:12:21|1.35
09:12:22|1.35
09:12:23|1.34992
09:12:24|1.34992
09:12:25|1.34982
09:12:26|1.34982
09:12:27|1.34985
09:12:28|1.34985
09:12:29|1.34979
09:12:30|1.35076
09:12:31|1.35038
09:12:32|1.3502
09:12:33|1.34979
09:12:33|1.34945
09:12:35|1.34975
09:12:36|1.34975
09:12:37|1.34975
09:12:39|1.3495
09:12:39|1.3495
09:12:41|1.35
09:12:42|1.34999
09:12:43|1.34999
09:12:44|1.35
09:12:45|1.35
09:12:46|1.35
09:12:47|1.35
09:12:48|1.35
09:12:49|1.35
09:12:50|1.35
09:12:51|1.34938
09:12:52|1.3498
09:12:53|1.34945
09:12:54|1.34945
09:12:56|1.3494
09:12:56|1.34956
09:12:57|1.34956
09:12:58|1.34956
09:12:59|1.34933
09:13:00|1.34933
09:13:01|1.34936
09:13:02|1.34963
09:13:03|1.34963
09:13:04|1.34963
09:13:05|1.34963
09:13:06|1.3496
09:13:07|1.3496
09:13:08|1.34962
09:13:09|1.34963
09:13:10|1.34963
09:13:11|1.34968
09:13:12|1.34968
09:13:13|1.34968
09:13:14|1.34931
09:13:15|1.34931
09:13:16|1.3493
09:13:17|1.34933
09:13:18|1.34909
09:13:19|1.34875
09:13:20|1.34875
09:13:21|1.34848
09:13:22|1.34843
09:13:23|1.34843
09:13:24|1.34843
09:13:25|1.34875
09:13:26|1.34875
09:13:27|1.34809
09:13:28|1.34809
09:13:29|1.34809
09:13:30|1.34809
09:13:32|1.34831
09:13:33|1.34802
09:13:33|1.34869
09:13:35|1.34875
09:13:36|1.34875
09:13:36|1.34875
09:13:38|1.34875
09:13:39|1.34862
09:13:41|1.34944
09:13:42|1.34969
09:13:43|1.34957
09:13:44|1.34857
09:13:46|1.34879
09:13:47|1.34896
09:13:47|1.34896
09:13:49|1.34862
09:13:50|1.34847
09:13:51|1.34848
09:13:52|1.34848
09:13:53|1.34848
09:13:54|1.34851
09:13:55|1.34906
09:13:56|1.34906
09:13:57|1.34956
09:13:58|1.3495
09:14:00|1.34945
09:14:00|1.34911
09:14:01|1.34911
09:14:03|1.34857
09:14:03|1.34857
09:14:05|1.34857
09:14:06|1.34857
09:14:06|1.3488
09:14:07|1.3488
09:14:08|1.34908
09:14:10|1.3484
09:14:10|1.34856
09:14:12|1.34844
09:14:12|1.34849
09:14:14|1.34849
09:14:14|1.34894
09:14:15|1.34908
09:14:17|1.34904
09:14:18|1.34919
09:14:19|1.34919
09:14:19|1.34919
09:14:20|1.34919
09:14:21|1.34919
09:14:22|1.34919
09:14:23|1.34899
09:14:25|1.34899
09:14:25|1.34886
09:14:27|1.34886
09:14:27|1.34886
09:14:28|1.34859
09:14:30|1.34871
09:14:30|1.34871
09:14:32|1.34918
09:14:32|1.34918
09:14:34|1.34866
09:14:35|1.34866
09:14:36|1.34866
09:14:37|1.34918
09:14:37|1.34935
09:14:39|1.34931
09:14:40|1.34931
09:14:41|1.34931
09:14:42|1.34931
09:14:44|1.34896
09:14:44|1.34896
09:14:47|1.34886
09:14:48|1.34886
09:14:48|1.34886
09:14:49|1.34886
09:14:50|1.34856
09:14:51|1.34864
09:14:52|1.34832
09:14:53|1.34832
09:14:54|1.34832
09:14:55|1.34832
09:14:56|1.34886
09:14:57|1.34978
09:14:58|1.34933
09:14:59|1.34912
09:15:00|1.34912
09:15:01|1.34918
09:15:02|1.34917
09:15:03|1.34901
09:15:04|1.34901
09:15:05|1.34969
09:15:06|1.34965
09:15:08|1.35044
09:15:09|1.3509
09:15:09|1.3509
09:15:11|1.3509
09:15:12|1.3509
09:15:12|1.3509
09:15:14|1.3509
09:15:15|1.3509
09:15:16|1.35089
09:15:17|1.35086
09:15:18|1.3509
09:15:19|1.35077
09:15:20|1.35086
09:15:20|1.35086
09:15:22|1.35086
09:15:23|1.35086
09:15:24|1.35088
09:15:24|1.35088
09:15:25|1.35087
09:15:27|1.35087
09:15:28|1.35096
09:15:29|1.35154
09:15:30|1.35154
09:15:31|1.35156
09:15:32|1.35156
09:15:33|1.35156
09:15:34|1.35156
09:15:35|1.35156
09:15:35|1.35114
09:15:36|1.35115
09:15:38|1.35115
09:15:39|1.35115
09:15:41|1.35125
09:15:42|1.35125
09:15:43|1.35125
09:15:45|1.35125
09:15:45|1.35098
09:15:47|1.35123
09:15:49|1.3515
09:15:49|1.35041
09:15:50|1.35113
09:15:51|1.35113
09:15:52|1.35113
09:15:53|1.35113
09:15:54|1.35015
09:15:55|1.35015
09:15:56|1.35015
09:15:57|1.34983
09:15:58|1.34983
09:15:59|1.34983
09:16:01|1.34976
09:16:01|1.34976
09:16:02|1.34929
09:16:03|1.34902
09:16:04|1.34887
09:16:05|1.34913
09:16:06|1.34915
09:16:07|1.34899
09:16:08|1.34887
09:16:09|1.34887
09:16:10|1.34887
09:16:12|1.34931
09:16:13|1.3495
09:16:14|1.3495
09:16:15|1.34968
09:16:15|1.34968
09:16:17|1.34893
09:16:17|1.34938
09:16:19|1.34938
09:16:20|1.34938
09:16:21|1.34952
09:16:22|1.34952
09:16:23|1.34952
09:16:24|1.35025
09:16:25|1.35042
09:16:26|1.35053
09:16:27|1.35053
09:16:28|1.35053
09:16:29|1.35027
09:16:30|1.35027
09:16:31|1.35027
09:16:32|1.35027
09:16:33|1.35027
09:16:35|1.35007
09:16:35|1.35007
09:16:37|1.34962
09:16:38|1.34954
09:16:39|1.34963
09:16:39|1.34963
09:16:42|1.34963
09:16:43|1.3489
09:16:44|1.3489
09:16:46|1.34887
09:16:46|1.34887
09:16:47|1.34903
09:16:48|1.34904
09:16:49|1.34904
09:16:50|1.34904
09:16:52|1.35027
09:16:52|1.35027
09:16:54|1.35012
09:16:55|1.35012
09:16:56|1.35012
09:16:56|1.34907
09:16:58|1.34907
09:16:59|1.34907
09:17:00|1.34906
09:17:01|1.34985
09:17:01|1.34991
09:17:03|1.35
09:17:04|1.35
09:17:05|1.34982
09:17:07|1.34945
09:17:07|1.35011
09:17:08|1.35011
09:17:09|1.34987
09:17:10|1.34988
09:17:11|1.35026
09:17:12|1.34988
09:17:13|1.34914
09:17:14|1.34906
09:17:15|1.34869
09:17:16|1.34872
09:17:17|1.34849
09:17:18|1.34874
09:17:19|1.34901
09:17:20|1.34865
09:17:21|1.34954
09:17:22|1.34946
09:17:23|1.3492
09:17:24|1.35031
09:17:25|1.34963
09:17:26|1.35014
09:17:27|1.35004
09:17:28|1.35017
09:17:29|1.34964
09:17:30|1.35005
09:17:31|1.35005
09:17:32|1.34943
09:17:33|1.34943
09:17:34|1.34931
09:17:35|1.34907
09:17:36|1.34906
09:17:37|1.34906
09:17:38|1.34906
09:17:39|1.34923
09:17:40|1.34923
09:17:41|1.34923
09:17:43|1.34883
09:17:45|1.34862
09:17:45|1.34876
09:17:47|1.34807
09:17:48|1.34759
09:17:49|1.34759
09:17:50|1.34821
09:17:50|1.34834
09:17:52|1.34847
09:17:53|1.34847
09:17:54|1.34762
09:17:56|1.347
09:17:56|1.34751
09:17:57|1.34792
09:17:58|1.3482
09:17:59|1.3482
09:18:00|1.34821
09:18:01|1.34804
09:18:03|1.34822
09:18:04|1.34899
09:18:05|1.34875
09:18:05|1.34888
09:18:06|1.34888
09:18:08|1.34888
09:18:09|1.34888
09:18:09|1.34894
09:18:11|1.34888
09:18:12|1.34888
09:18:13|1.34915
09:18:14|1.34907
09:18:16|1.34922
09:18:16|1.34899
09:18:17|1.34854
09:18:18|1.34865
09:18:19|1.34873
09:18:21|1.34873
09:18:21|1.34753
09:18:23|1.34834
09:18:24|1.34784
09:18:25|1.34785
09:18:26|1.34785
09:18:27|1.34786
09:18:28|1.34786
09:18:28|1.34774
09:18:30|1.34774
09:18:31|1.34774
09:18:32|1.34736
09:18:33|1.34682
09:18:34|1.34569
09:18:35|1.34533
09:18:36|1.3452
09:18:37|1.3452
09:18:38|1.34476
09:18:39|1.3447
09:18:39|1.34511
09:18:41|1.34511
09:18:42|1.3449
09:18:43|1.3449
09:18:44|1.34459
09:18:46|1.34459
09:18:47|1.34612
09:18:49|1.34552
09:18:50|1.34509
09:18:51|1.34493
09:18:52|1.34532
09:18:52|1.34526
09:18:54|1.34526
09:18:55|1.34466
09:18:57|1.34493
09:18:57|1.34483
09:18:59|1.34489
09:19:00|1.34527
09:19:01|1.34527
09:19:02|1.34442
09:19:03|1.34435
09:19:04|1.34435
09:19:05|1.34435
09:19:06|1.34442
09:19:07|1.34432
09:19:08|1.34423
09:19:09|1.3444
09:19:10|1.34417
09:19:11|1.34417
09:19:12|1.34417
09:19:13|1.3446
09:19:14|1.3446
09:19:15|1.34404
09:19:15|1.3441
09:19:17|1.34404
09:19:17|1.34364
09:19:19|1.34374
09:19:19|1.34378
09:19:21|1.34373
09:19:22|1.34371
09:19:23|1.34365
09:19:23|1.34367
09:19:25|1.3432
09:19:26|1.34308
09:19:27|1.34328
09:19:28|1.34339
09:19:28|1.34357
09:19:29|1.34369
09:19:31|1.34369
09:19:32|1.3437
09:19:33|1.34378
09:19:34|1.34445
09:19:34|1.34471
09:19:36|1.34446
09:19:37|1.34446
09:19:38|1.34486
09:19:39|1.34582
09:19:40|1.34589
09:19:41|1.34589
09:19:42|1.34592
09:19:42|1.34591
09:19:43|1.34585
09:19:46|1.34462
09:19:47|1.34519
09:19:48|1.34553
09:19:50|1.34501
09:19:50|1.34501
09:19:51|1.34515
09:19:52|1.34495
09:19:54|1.34494
09:19:55|1.3447
09:19:56|1.34474
09:19:57|1.34478
09:19:58|1.34478
09:19:59|1.34519
09:19:59|1.34521
09:20:01|1.34477
09:20:02|1.34484
09:20:03|1.34488
09:20:05|1.34465
09:20:05|1.34465
09:20:06|1.34464
09:20:07|1.34521
09:20:08|1.34514
09:20:09|1.34478
09:20:10|1.34478
09:20:12|1.34492
09:20:13|1.34499
09:20:14|1.34499
09:20:14|1.34499
09:20:15|1.34521
09:20:16|1.34521
09:20:17|1.34522
09:20:19|1.34535
09:20:20|1.34562
09:20:21|1.34547
09:20:21|1.34543
09:20:22|1.34481
09:20:23|1.34481
09:20:25|1.34481
09:20:25|1.34453
09:20:26|1.34441
09:20:27|1.34441
09:20:29|1.34442
09:20:30|1.34442
09:20:31|1.34481
09:20:31|1.34547
09:20:33|1.34582
09:20:33|1.34556
09:20:35|1.34558
09:20:35|1.34591
09:20:37|1.34622
09:20:37|1.34642
09:20:38|1.34641
09:20:39|1.34641
09:20:40|1.34641
09:20:41|1.34633
09:20:43|1.34633
09:20:43|1.34633
09:20:44|1.34634
09:20:46|1.34633
09:20:48|1.34643
09:20:48|1.34515
09:20:50|1.34626
09:20:52|1.3466
09:20:53|1.3466
09:20:54|1.34697
09:20:56|1.34662
09:20:56|1.34632
09:20:57|1.34632
09:20:58|1.34648
09:20:59|1.34627
09:21:00|1.34585
09:21:01|1.34577
09:21:02|1.34566
09:21:03|1.34608
09:21:04|1.34706
09:21:05|1.34699
09:21:06|1.34699
09:21:07|1.34699
09:21:08|1.34699
09:21:09|1.34699
09:21:10|1.346
09:21:11|1.34602
09:21:12|1.34607
09:21:13|1.34607
09:21:14|1.34607
09:21:15|1.34616
09:21:16|1.34655
09:21:17|1.34655
09:21:18|1.34655
09:21:19|1.34663
09:21:20|1.34679
09:21:21|1.34684
09:21:22|1.3468
09:21:23|1.3468
09:21:24|1.34596
09:21:25|1.34596
09:21:26|1.34661
09:21:27|1.34661
09:21:28|1.34661
09:21:29|1.34661
09:21:30|1.34661
09:21:31|1.34582
09:21:32|1.34582
09:21:34|1.34654
09:21:35|1.346
09:21:36|1.34591
09:21:37|1.34591
09:21:38|1.34591
09:21:39|1.34606
09:21:40|1.34623
09:21:41|1.34623
09:21:42|1.34623
09:21:42|1.34613
09:21:43|1.34615
09:21:45|1.34615
09:21:46|1.34567
09:21:46|1.34573
09:21:49|1.34506
09:21:50|1.34486
09:21:52|1.34486
09:21:52|1.34486
09:21:53|1.34486
09:21:55|1.34502
09:21:56|1.34506
09:21:58|1.34434
09:21:58|1.34435
09:21:59|1.34435
09:22:01|1.34431
09:22:02|1.34431
09:22:03|1.34431
09:22:04|1.34431
09:22:05|1.34431
09:22:06|1.34459
09:22:06|1.34435
09:22:08|1.34549
09:22:09|1.3455
09:22:09|1.34589
09:22:11|1.34589
09:22:12|1.34589
09:22:13|1.346
09:22:14|1.346
09:22:15|1.346
09:22:16|1.34626
09:22:17|1.34626
09:22:18|1.3461
09:22:18|1.34645
09:22:19|1.34581
09:22:21|1.34581
09:22:22|1.3459
09:22:22|1.3459
09:22:24|1.34565
09:22:25|1.34565
09:22:26|1.34565
09:22:27|1.34565
09:22:28|1.3461
09:22:29|1.34611
09:22:30|1.34611
09:22:31|1.34612
09:22:32|1.34651
09:22:32|1.34655
09:22:33|1.34655
09:22:35|1.3461
09:22:36|1.3461
09:22:37|1.3461
09:22:38|1.34604
09:22:39|1.34609
09:22:40|1.34618
09:22:41|1.34627
09:22:41|1.34631
09:22:43|1.34631
09:22:43|1.34631
09:22:44|1.34631
09:22:46|1.34611
09:22:47|1.34544
09:22:49|1.34482
09:22:49|1.34454
09:22:50|1.34474
09:22:51|1.34474
09:22:53|1.34498
09:22:54|1.34498
09:22:55|1.34498
09:22:56|1.34525
09:22:57|1.34506
09:22:58|1.34447
09:22:59|1.34459
09:23:00|1.34459
09:23:01|1.34437
09:23:02|1.34437
09:23:03|1.34489
09:23:04|1.34592
09:23:05|1.34592
09:23:06|1.34607
09:23:06|1.34607
09:23:07|1.34607
09:23:09|1.34607
09:23:10|1.34607
09:23:11|1.34607
09:23:12|1.34607
09:23:13|1.34607
09:23:14|1.34607
09:23:15|1.34607
09:23:16|1.34607
09:23:17|1.34578
09:23:18|1.34578
09:23:19|1.34578
09:23:20|1.34578
09:23:21|1.34606
09:23:22|1.34623
09:23:23|1.34623
09:23:24|1.34609
09:23:25|1.34609
09:23:25|1.34609
09:23:27|1.34614
09:23:28|1.34575
09:23:28|1.34575
09:23:30|1.34575
09:23:31|1.34573
09:23:32|1.34567
09:23:33|1.34567
09:23:34|1.34543
09:23:35|1.3451
09:23:36|1.34583
09:23:37|1.34498
09:23:38|1.34522
09:23:39|1.34522
09:23:40|1.34626
09:23:41|1.34638
09:23:41|1.34618
09:23:43|1.34598
09:23:44|1.34598
09:23:44|1.34598
09:23:46|1.34598
09:23:47|1.34565
09:23:48|1.34502
09:23:50|1.34552
09:23:50|1.34544
09:23:51|1.34544
09:23:53|1.34415
09:23:55|1.34422
09:23:55|1.34464
09:23:57|1.34444
09:23:59|1.34413
09:23:59|1.3441
09:24:00|1.34456
09:24:01|1.34495
09:24:02|1.34495
09:24:04|1.3443
09:24:05|1.34458
09:24:06|1.3449
09:24:07|1.344
09:24:08|1.344
09:24:09|1.344
09:24:10|1.34385
09:24:11|1.34383
09:24:12|1.34383
09:24:13|1.34383
09:24:14|1.34356
09:24:15|1.34326
09:24:16|1.34328
09:24:17|1.34353
09:24:18|1.34353
09:24:19|1.34326
09:24:20|1.34323
09:24:21|1.34315
09:24:21|1.34367
09:24:22|1.34367
09:24:24|1.34357
09:24:25|1.34357
09:24:26|1.34416
09:24:27|1.34416
09:24:28|1.34416
09:24:28|1.34416
09:24:30|1.34398
09:24:31|1.34398
09:24:33|1.34379
09:24:33|1.34379
09:24:34|1.34361
09:24:35|1.34361
09:24:36|1.34368
09:24:37|1.34357
09:24:38|1.34424
09:24:39|1.34442
09:24:40|1.34442
09:24:41|1.34442
09:24:42|1.34442
09:24:43|1.34466
09:24:44|1.34353
09:24:45|1.34405
09:24:46|1.34393
09:24:47|1.34336
09:24:48|1.34274
09:24:50|1.34349
09:24:52|1.34306
09:24:52|1.34419
09:24:54|1.34268
09:24:56|1.34305
09:24:56|1.3428
09:24:57|1.342
09:24:58|1.34075
09:24:59|1.33957
09:25:00|1.34
09:25:01|1.33905
09:25:02|1.3397
09:25:03|1.33927
09:25:04|1.34041
09:25:05|1.34102
09:25:07|1.34232
09:25:08|1.343
09:25:08|1.34326
09:25:10|1.34318
09:25:11|1.34302
09:25:12|1.34254
09:25:13|1.34156
09:25:14|1.34055
09:25:15|1.34001
09:25:16|1.34001
09:25:16|1.34001
09:25:18|1.3397
09:25:19|1.34002
09:25:20|1.33901
09:25:20|1.33882
09:25:22|1.33784
09:25:22|1.33784
09:25:23|1.33669
09:25:25|1.33727
09:25:26|1.33566
09:25:27|1.33499
09:25:28|1.33511
09:25:28|1.3339
09:25:29|1.3326
09:25:31|1.33209
09:25:32|1.33071
09:25:33|1.33199
09:25:34|1.33158
09:25:34|1.33369
09:25:36|1.33494
09:25:36|1.3341
09:25:38|1.33502
09:25:39|1.3358
09:25:40|1.33616
09:25:41|1.33525
09:25:41|1.3363
09:25:43|1.33717
09:25:44|1.33774
09:25:44|1.33863
09:25:46|1.33866
09:25:47|1.33892
09:25:48|1.33892
09:25:49|1.33869
09:25:50|1.33869
09:25:52|1.34092
09:25:53|1.3405
09:25:55|1.33982
09:25:55|1.33982
09:25:56|1.34064
09:25:57|1.3397
09:25:58|1.33885
09:25:59|1.33811
09:26:00|1.33904
09:26:01|1.33879
09:26:02|1.33999
09:26:04|1.33874
09:26:05|1.33938
09:26:06|1.34017
09:26:06|1.33964
09:26:08|1.33899
09:26:09|1.3398
09:26:10|1.34
09:26:11|1.34
09:26:12|1.34023
09:26:13|1.34038
09:26:14|1.34039
09:26:16|1.34016
09:26:16|1.34017
09:26:17|1.34021
09:26:19|1.34041
09:26:19|1.34019
09:26:20|1.33986
09:26:22|1.33939
09:26:23|1.33916
09:26:24|1.33916
09:26:24|1.34
09:26:26|1.33885
09:26:27|1.33826
09:26:28|1.3359
09:26:29|1.33746
09:26:29|1.33708
09:26:31|1.33583
09:26:32|1.33529
09:26:33|1.33512
09:26:34|1.33514
09:26:35|1.335
09:26:36|1.33473
09:26:37|1.33546
09:26:38|1.33546
09:26:39|1.33566
09:26:40|1.33546
09:26:41|1.33546
09:26:41|1.33629
09:26:43|1.33545
09:26:44|1.33544
09:26:44|1.3353
09:26:46|1.33527
09:26:46|1.33527
09:26:48|1.33561
09:26:49|1.33515
09:26:50|1.33515
09:26:51|1.33496
09:26:52|1.33469
09:26:54|1.33523
09:26:54|1.33441
09:26:56|1.33405
09:26:58|1.33379
09:26:58|1.33323
09:26:59|1.33323
09:27:00|1.33376
09:27:01|1.33385
09:27:02|1.33385
09:27:03|1.33319
09:27:04|1.33267
09:27:05|1.33289
09:27:06|1.33268
09:27:07|1.33243
09:27:09|1.33306
09:27:09|1.33423
09:27:11|1.33317
09:27:12|1.33396
09:27:13|1.33338
09:27:14|1.33313
09:27:15|1.33277
09:27:16|1.33278
09:27:17|1.33244
09:27:17|1.33244
09:27:19|1.33244
09:27:20|1.33269
09:27:21|1.33311
09:27:22|1.33279
09:27:22|1.33427
09:27:23|1.33417
09:27:25|1.33464
09:27:26|1.33464
09:27:27|1.33454
09:27:28|1.33482
09:27:28|1.33563
09:27:30|1.33634
09:27:31|1.33653
09:27:31|1.3362
09:27:33|1.33594
09:27:34|1.33639
09:27:35|1.33617
09:27:35|1.33617
09:27:37|1.33558
09:27:38|1.33549
09:27:39|1.33546
09:27:40|1.3344
09:27:40|1.3343
09:27:42|1.33423
09:27:42|1.33423
09:27:44|1.33489
09:27:45|1.33458
09:27:46|1.33416
09:27:47|1.33412
09:27:48|1.33498
09:27:49|1.33584
09:27:50|1.33619
09:27:51|1.33619
09:27:51|1.3362
09:27:54|1.33501
09:27:55|1.33473
09:27:57|1.33597
09:27:57|1.33597
09:27:59|1.33612
09:28:01|1.33601
09:28:01|1.33601
09:28:03|1.33561
09:28:04|1.33434
09:28:05|1.33542
09:28:06|1.33485
09:28:07|1.33419
09:28:08|1.33383
09:28:09|1.33383
09:28:10|1.33384
09:28:11|1.33424
09:28:12|1.33434
09:28:13|1.33312
09:28:14|1.33291
09:28:16|1.3329
09:28:16|1.33403
09:28:17|1.33417
09:28:19|1.33418
09:28:20|1.33382
09:28:21|1.33379
09:28:22|1.33251
09:28:22|1.33306
09:28:24|1.33306
09:28:25|1.33344
09:28:27|1.33232
09:28:27|1.33131
09:28:28|1.33137
09:28:29|1.33079
09:28:30|1.32856
09:28:31|1.32801
09:28:32|1.32737
09:28:34|1.32802
09:28:35|1.32903
09:28:35|1.32969
09:28:36|1.32969
09:28:38|1.32942
09:28:39|1.3292
09:28:39|1.32855
09:28:41|1.32933
09:28:42|1.32949
09:28:43|1.32922
09:28:43|1.3295
09:28:45|1.32906
09:28:46|1.32906
09:28:47|1.32826
09:28:47|1.32824
09:28:49|1.32781
09:28:50|1.32963
09:28:51|1.32917
09:28:52|1.32903
09:28:53|1.32929
09:28:55|1.32813
09:28:56|1.32789
09:28:58|1.32812
09:28:58|1.32789
09:29:00|1.32801
09:29:01|1.32829
09:29:02|1.32845
09:29:04|1.32885
09:29:04|1.3287
09:29:05|1.3287
09:29:06|1.32801
09:29:08|1.32799
09:29:09|1.32798
09:29:10|1.32766
09:29:10|1.3264
09:29:12|1.32609
09:29:12|1.32615
09:29:13|1.32524
09:29:15|1.32705
09:29:16|1.32705
09:29:17|1.32623
09:29:18|1.32655
09:29:19|1.32721
09:29:20|1.32709
09:29:21|1.32679
09:29:22|1.32629
09:29:23|1.32564
09:29:24|1.32501
09:29:25|1.32529
09:29:26|1.32505
09:29:27|1.32549
09:29:28|1.32543
09:29:29|1.32651
09:29:30|1.32728
09:29:31|1.32818
09:29:32|1.32811
09:29:33|1.32785
09:29:34|1.32695
09:29:35|1.32674
09:29:36|1.32666
09:29:37|1.32618
09:29:38|1.32649
09:29:39|1.32688
09:29:40|1.3276
09:29:41|1.32734
09:29:42|1.32737
09:29:43|1.32735
09:29:44|1.32626
09:29:45|1.32626
09:29:46|1.32617
09:29:47|1.3257
09:29:48|1.32695
09:29:49|1.3262
09:29:50|1.32639
09:29:51|1.32756
09:29:52|1.32813
09:29:53|1.32776
09:29:55|1.32764
09:29:56|1.32704
09:29:58|1.3277
09:29:59|1.3277
09:30:00|1.32769
09:30:02|1.32695
09:30:03|1.32604
09:30:04|1.32565
09:30:04|1.32497
09:30:06|1.32456
09:30:07|1.32428
09:30:08|1.32421
09:30:09|1.32411
09:30:10|1.32447
09:30:11|1.32494
09:30:13|1.32442
09:30:14|1.3247
09:30:14|1.32487
09:30:15|1.32385
09:30:16|1.32319
09:30:17|1.32357
09:30:18|1.3243
09:30:20|1.32372
09:30:21|1.3239
09:30:22|1.32438
09:30:22|1.32438
09:30:24|1.32443
09:30:24|1.32418
09:30:25|1.32477
09:30:27|1.32408
09:30:28|1.32388
09:30:28|1.32524
09:30:29|1.32371
09:30:30|1.32368
09:30:32|1.32308
09:30:32|1.32288
09:30:33|1.32249
09:30:35|1.32244
09:30:35|1.32253
09:30:36|1.32253
09:30:37|1.32258
09:30:38|1.32229
09:30:39|1.32334
09:30:41|1.32348
09:30:41|1.32274
09:30:42|1.32268
09:30:43|1.32283
09:30:44|1.3227
09:30:45|1.3227
09:30:47|1.3221
09:30:47|1.32212
09:30:48|1.32233
09:30:50|1.32212
09:30:50|1.32216
09:30:52|1.32212
09:30:52|1.32195
09:30:53|1.32195
09:30:55|1.32175
09:30:57|1.32119
09:30:58|1.32118
09:30:59|1.32148
09:30:59|1.32239
09:31:01|1.32255
09:31:02|1.32322
09:31:03|1.32287
09:31:04|1.32266
09:31:05|1.32278
09:31:07|1.32289
09:31:08|1.32246
09:31:09|1.32201
09:31:10|1.32216
09:31:11|1.32224
09:31:12|1.32224
09:31:13|1.32196
09:31:14|1.32209
09:31:14|1.32223
09:31:16|1.32158
09:31:17|1.32146
09:31:18|1.32102
09:31:19|1.32085
09:31:20|1.32128
09:31:21|1.32119
09:31:22|1.32034
09:31:23|1.32031
09:31:25|1.3204
09:31:26|1.3
09:31:27|1.30934
09:31:28|1.30644
09:31:29|1.30504
09:31:30|1.30606
09:31:30|1.30574
09:31:32|1.30705
09:31:33|1.30742
09:31:34|1.30828
09:31:34|1.3076
09:31:36|1.30826
09:31:37|1.30667
09:31:38|1.30559
09:31:39|1.29993
09:31:40|1.29827
09:31:41|1.28844
09:31:43|1.28542
09:31:44|1.28258
09:31:45|1.27849
09:31:45|1.27436
09:31:47|1.27686
09:31:47|1.27762
09:31:48|1.27583
09:31:50|1.27862
09:31:51|1.27655
09:31:52|1.27766
09:31:53|1.27602
09:31:54|1.27679
09:31:56|1.27792
09:31:57|1.27917
09:31:58|1.28461
09:32:00|1.28108
09:32:01|1.28225
09:32:02|1.28243
09:32:03|1.2836
09:32:03|1.28457
09:32:05|1.28582
09:32:06|1.2839
09:32:06|1.28317
09:32:07|1.2847
09:32:09|1.28516
09:32:09|1.28497
09:32:11|1.28477
09:32:11|1.28446
09:32:13|1.28471
09:32:14|1.28365
09:32:14|1.28504
09:32:15|1.28505
09:32:16|1.28431
09:32:17|1.28548
09:32:19|1.28522
09:32:20|1.28438
09:32:21|1.28474
09:32:22|1.28429
09:32:23|1.28169
09:32:24|1.2816
09:32:25|1.28
09:32:26|1.28012
09:32:27|1.2776
09:32:28|1.27591
09:32:29|1.27555
09:32:30|1.27546
09:32:31|1.27792
09:32:32|1.27899
09:32:33|1.27888
09:32:34|1.27922
09:32:35|1.28031
09:32:36|1.28135
09:32:37|1.28275
09:32:38|1.28255
09:32:39|1.2823
09:32:40|1.28191
09:32:41|1.28157
09:32:42|1.28139
09:32:43|1.28187
09:32:44|1.28353
09:32:45|1.28359
09:32:46|1.28408
09:32:47|1.28596
09:32:48|1.28537
09:32:49|1.28701
09:32:50|1.2868
09:32:51|1.28819
09:32:52|1.28787
09:32:53|1.2866
09:32:54|1.2858
09:32:55|1.28591
09:32:57|1.28619
09:32:58|1.28562
09:32:59|1.28709
09:33:01|1.28706
09:33:02|1.2866
09:33:03|1.28719
09:33:04|1.28721
09:33:05|1.28723
09:33:06|1.28579
09:33:07|1.28463
09:33:08|1.28476
09:33:09|1.28505
09:33:10|1.28454
09:33:11|1.28545
09:33:12|1.28581
09:33:13|1.28655
09:33:14|1.28672
09:33:15|1.28673
09:33:17|1.2869
09:33:18|1.28666
09:33:18|1.28581
09:33:19|1.28574
09:33:20|1.28561
09:33:21|1.2866
09:33:22|1.2863
09:33:24|1.28607
09:33:25|1.28475
09:33:25|1.28494
09:33:27|1.28468
09:33:27|1.28412
09:33:28|1.28311
09:33:30|1.28213
09:33:30|1.28221
09:33:31|1.28139
09:33:33|1.28105
09:33:33|1.2822
09:33:35|1.28346
09:33:35|1.28318
09:33:37|1.28388
09:33:37|1.28327
09:33:38|1.28307
09:33:39|1.28306
09:33:40|1.28352
09:33:41|1.28576
09:33:43|1.28582
09:33:44|1.28574
09:33:45|1.28613
09:33:46|1.287
09:33:47|1.28686
09:33:48|1.28716
09:33:49|1.28664
09:33:50|1.28747
09:33:51|1.2878
09:33:52|1.28781
09:33:53|1.28842
09:33:54|1.28876
09:33:55|1.28828
09:33:56|1.286
09:33:58|1.28683
09:33:59|1.28734
09:34:01|1.28757
09:34:02|1.2882
09:34:03|1.28708
09:34:04|1.28713
09:34:05|1.28784
09:34:06|1.2887
09:34:07|1.28833
09:34:08|1.28876
09:34:09|1.28869
09:34:10|1.28827
09:34:11|1.28824
09:34:12|1.28864
09:34:13|1.28913
09:34:14|1.28917
09:34:15|1.28828
09:34:16|1.28843
09:34:17|1.28876
09:34:18|1.28911
09:34:19|1.28983
09:34:20|1.29033
09:34:21|1.29015
09:34:22|1.29026
09:34:23|1.29055
09:34:24|1.29049
09:34:25|1.29015
09:34:26|1.29057
09:34:27|1.29056
09:34:28|1.28757
09:34:29|1.28748
09:34:30|1.28843
09:34:31|1.28911
09:34:32|1.28974
09:34:33|1.28832
09:34:34|1.28834
09:34:35|1.28832
09:34:36|1.28683
09:34:37|1.2869
09:34:38|1.28683
09:34:39|1.28562
09:34:40|1.28547
09:34:41|1.28589
09:34:42|1.28616
09:34:43|1.28681
09:34:44|1.28699
09:34:45|1.28714
09:34:46|1.28804
09:34:47|1.28846
09:34:48|1.28823
09:34:49|1.28802
09:34:51|1.28885
09:34:52|1.28745
09:34:52|1.28672
09:34:53|1.28689
09:34:54|1.28762
09:34:55|1.28748
09:34:57|1.28759
09:34:58|1.28812
09:35:00|1.28858
09:35:00|1.28888
09:35:01|1.28888
09:35:03|1.28888
09:35:04|1.28888
09:35:05|1.28887
09:35:06|1.28973
09:35:06|1.29
09:35:08|1.29036
09:35:08|1.29036
09:35:10|1.29161
09:35:11|1.29144
09:35:12|1.29176
09:35:12|1.29199
09:35:13|1.29052
09:35:15|1.29015
09:35:16|1.28785
09:35:16|1.28776
09:35:18|1.28855
09:35:19|1.28907
09:35:20|1.28801
09:35:21|1.28832
09:35:21|1.2894
09:35:22|1.28923
09:35:23|1.28925
09:35:25|1.2891
09:35:25|1.28821
09:35:26|1.28938
09:35:28|1.28925
09:35:28|1.28873
09:35:29|1.28803
09:35:30|1.28775
09:35:31|1.28718
09:35:33|1.28815
09:35:34|1.28815
09:35:35|1.28774
09:35:36|1.28756
09:35:37|1.28763
09:35:37|1.28766
09:35:38|1.2862
09:35:39|1.28638
09:35:40|1.28621
09:35:42|1.28617
09:35:42|1.28628
09:35:43|1.28648
09:35:44|1.287
09:35:45|1.28874
09:35:46|1.2888
09:35:47|1.28822
09:35:48|1.28822
09:35:49|1.28842
09:35:51|1.28915
09:35:51|1.28846
09:35:52|1.28856
09:35:53|1.28903
09:35:54|1.28789
09:35:56|1.28751
09:35:56|1.28754
09:35:59|1.28746
09:36:00|1.28754
09:36:01|1.28788
09:36:02|1.28754
09:36:03|1.28624
09:36:05|1.28635
09:36:05|1.28661
09:36:06|1.28679
09:36:07|1.2871
09:36:08|1.28741
09:36:09|1.28765
09:36:10|1.28748
09:36:11|1.2874
09:36:12|1.28674
09:36:13|1.28577
09:36:14|1.28551
09:36:15|1.28577
09:36:16|1.28552
09:36:17|1.2851
09:36:18|1.28509
09:36:19|1.28501
09:36:20|1.285
09:36:21|1.28439
09:36:22|1.28474
09:36:23|1.285
09:36:24|1.28517
09:36:26|1.2853
09:36:27|1.28529
09:36:28|1.28489
09:36:29|1.28551
09:36:30|1.28487
09:36:31|1.28605
09:36:32|1.28608
09:36:33|1.2859
09:36:34|1.28608
09:36:34|1.28614
09:36:36|1.28614
09:36:37|1.28608
09:36:38|1.28629
09:36:39|1.28629
09:36:40|1.28629
09:36:41|1.2863
09:36:41|1.28667
09:36:43|1.28662
09:36:44|1.28662
09:36:45|1.28729
09:36:46|1.2876
09:36:47|1.28779
09:36:48|1.28966
09:36:48|1.28941
09:36:50|1.28942
09:36:50|1.28942
09:36:51|1.2887
09:36:53|1.28825
09:36:54|1.2878
09:36:55|1.28841
09:36:56|1.28801
09:36:57|1.28771
09:36:58|1.28801
09:37:00|1.28792
09:37:00|1.288
09:37:02|1.28736
09:37:04|1.28783
09:37:04|1.28723
09:37:05|1.286
09:37:06|1.28551
09:37:08|1.28467
09:37:08|1.28467
09:37:11|1.28471
09:37:11|1.28471
09:37:12|1.28472
09:37:13|1.28508
09:37:14|1.28566
09:37:15|1.28638
09:37:16|1.28618
09:37:17|1.28614
09:37:19|1.28572
09:37:20|1.28569
09:37:21|1.28533
09:37:23|1.28593
09:37:23|1.2858
09:37:24|1.28522
09:37:25|1.28489
09:37:26|1.28487
09:37:27|1.28539
09:37:28|1.28446
09:37:29|1.28463
09:37:31|1.2881
09:37:31|1.28801
09:37:33|1.28801
09:37:34|1.28818
09:37:35|1.28875
09:37:36|1.291
09:37:37|1.29135
09:37:39|1.29147
09:37:39|1.29047
09:37:40|1.29063
09:37:41|1.29103
09:37:42|1.29102
09:37:43|1.29102
09:37:44|1.29125
09:37:45|1.29199
09:37:46|1.29048
09:37:47|1.29061
09:37:48|1.29041
09:37:49|1.29
09:37:50|1.29001
09:37:51|1.29
09:37:52|1.29
09:37:53|1.29
09:37:54|1.28826
09:37:55|1.28826
09:37:56|1.28807
09:37:57|1.28756
09:37:58|1.28848
09:38:00|1.28832
09:38:01|1.28943
09:38:03|1.28888
09:38:04|1.28838
09:38:06|1.28876
09:38:07|1.2885
09:38:08|1.28788
09:38:09|1.28797
09:38:10|1.28839
09:38:11|1.28802
09:38:12|1.28825
09:38:13|1.28852
09:38:14|1.28785
09:38:15|1.28785
09:38:16|1.28761
09:38:17|1.2886
09:38:19|1.28857
09:38:20|1.29023
09:38:21|1.28981
09:38:22|1.28962
09:38:23|1.28908
09:38:24|1.28844
09:38:25|1.28844
09:38:26|1.28824
09:38:27|1.28815
09:38:28|1.28811
09:38:29|1.28738
09:38:30|1.28675
09:38:31|1.2876
09:38:32|1.28848
09:38:33|1.28935
09:38:34|1.28893
09:38:35|1.28895
09:38:36|1.28853
09:38:37|1.28786
09:38:38|1.28795
09:38:39|1.28764
09:38:40|1.28748
09:38:41|1.28742
09:38:42|1.28755
09:38:43|1.28746
09:38:44|1.28746
09:38:45|1.28742
09:38:46|1.28712
09:38:47|1.287
09:38:48|1.28682
09:38:49|1.28636
09:38:50|1.28636
09:38:51|1.28644
09:38:52|1.28682
09:38:53|1.28748
09:38:54|1.28708
09:38:55|1.28699
09:38:56|1.28497
09:38:57|1.28498
09:38:58|1.2853
09:38:59|1.28614
09:39:00|1.28662
09:39:02|1.28478
09:39:03|1.28474
09:39:05|1.28564
09:39:06|1.2859
09:39:07|1.28585
09:39:08|1.28531
09:39:09|1.28618
09:39:11|1.28597
09:39:12|1.28598
09:39:13|1.28687
09:39:14|1.28688
09:39:15|1.28786
09:39:15|1.28876
09:39:17|1.28861
09:39:18|1.28726
09:39:19|1.28863
09:39:19|1.28669
09:39:20|1.2867
09:39:22|1.28683
09:39:23|1.287
09:39:24|1.28697
09:39:25|1.28698
09:39:25|1.28699
09:39:26|1.28615
09:39:28|1.28599
09:39:29|1.2852
09:39:29|1.28521
09:39:31|1.28523
09:39:31|1.28541
09:39:32|1.28479
09:39:33|1.28466
09:39:35|1.28465
09:39:36|1.28515
09:39:37|1.28515
09:39:38|1.28517
09:39:39|1.28465
09:39:39|1.28491
09:39:41|1.2853
09:39:41|1.28502
09:39:43|1.28563
09:39:44|1.28512
09:39:45|1.28512
09:39:46|1.28533
09:39:47|1.28533
09:39:48|1.28552
09:39:48|1.28515
09:39:50|1.28537
09:39:51|1.28563
09:39:52|1.28531
09:39:53|1.28584
09:39:54|1.28581
09:39:55|1.28583
09:39:56|1.28581
09:39:57|1.28593
09:39:58|1.28593
09:40:00|1.28578
09:40:00|1.28597
09:40:02|1.28751
09:40:04|1.28841
09:40:05|1.288
09:40:06|1.2875
09:40:07|1.2884
09:40:08|1.2881
09:40:09|1.28948
09:40:10|1.28926
09:40:11|1.28975
09:40:12|1.29
09:40:13|1.29027
09:40:14|1.2899
09:40:15|1.29039
09:40:16|1.29046
09:40:17|1.29044
09:40:18|1.29062
09:40:19|1.2907
09:40:20|1.29095
09:40:21|1.29067
09:40:22|1.29012
09:40:23|1.29041
09:40:24|1.29081
09:40:25|1.29032
09:40:26|1.29032
09:40:27|1.29049
09:40:28|1.29043
09:40:29|1.29043
09:40:30|1.29082
09:40:31|1.29146
09:40:32|1.29096
09:40:33|1.29098
09:40:34|1.29066
09:40:35|1.29024
09:40:36|1.29065
09:40:37|1.29177
09:40:38|1.29169
09:40:39|1.29169
09:40:40|1.29147
09:40:41|1.29051
09:40:42|1.29104
09:40:43|1.29028
09:40:44|1.28955
09:40:45|1.28936
09:40:46|1.28936
09:40:47|1.28825
09:40:48|1.28808
09:40:49|1.28772
09:40:50|1.28751
09:40:51|1.2875
09:40:52|1.28746
09:40:53|1.28767
09:40:54|1.28862
09:40:55|1.28862
09:40:56|1.28799
09:40:58|1.28664
09:40:59|1.28663
09:40:59|1.28625
09:41:01|1.28626
09:41:02|1.28517
09:41:04|1.28487
09:41:05|1.28482
09:41:06|1.28457
09:41:07|1.28413
09:41:08|1.2838
09:41:09|1.28351
09:41:10|1.28284
09:41:11|1.28212
09:41:12|1.28217
09:41:13|1.28271
09:41:14|1.28305
09:41:16|1.28313
09:41:16|1.28283
09:41:17|1.28271
09:41:19|1.28314
09:41:20|1.28259
09:41:20|1.28252
09:41:21|1.28173
09:41:22|1.28186
09:41:24|1.28053
09:41:25|1.28038
09:41:25|1.28001
09:41:27|1.28
09:41:28|1.28
09:41:28|1.28
09:41:29|1.28014
09:41:30|1.28039
09:41:32|1.28008
09:41:32|1.28028
09:41:33|1.28002
09:41:34|1.28067
09:41:36|1.28
09:41:37|1.28016
09:41:38|1.2806
09:41:39|1.28
09:41:39|1.28044
09:41:41|1.2806
09:41:42|1.28
09:41:43|1.28005
09:41:44|1.28057
09:41:44|1.2803
09:41:46|1.28001
09:41:47|1.28
09:41:49|1.28025
09:41:49|1.28
09:41:50|1.28
09:41:52|1.27967
09:41:53|1.278
09:41:54|1.2773
09:41:55|1.27715
09:41:56|1.27827
09:41:57|1.28031
09:41:58|1.28159
09:41:59|1.28296
09:42:00|1.28393
09:42:01|1.28464
09:42:02|1.28519
09:42:04|1.28499
09:42:06|1.28356
09:42:06|1.2831
09:42:08|1.28149
09:42:09|1.28111
09:42:10|1.28094
09:42:11|1.28142
09:42:12|1.28222
09:42:13|1.282
09:42:13|1.28161
09:42:15|1.28057
09:42:16|1.28
09:42:17|1.27954
09:42:18|1.27913
09:42:19|1.27913
09:42:20|1.28073
09:42:21|1.28124
09:42:22|1.2818
09:42:23|1.28208
09:42:24|1.28209
09:42:26|1.28334
09:42:26|1.28278
09:42:27|1.28215
09:42:28|1.28216
09:42:29|1.28375
09:42:30|1.28405
09:42:31|1.28364
09:42:32|1.28322
09:42:33|1.28296
09:42:34|1.28295
09:42:35|1.28325
09:42:36|1.2835
09:42:37|1.28378
09:42:38|1.28399
09:42:39|1.28366
09:42:40|1.28333
09:42:41|1.28333
09:42:42|1.28367
09:42:43|1.2839
09:42:44|1.28421
09:42:45|1.28402
09:42:46|1.28402
09:42:47|1.2844
09:42:48|1.28588
09:42:49|1.28623
09:42:50|1.28643
09:42:51|1.28668
09:42:52|1.28761
09:42:53|1.28764
09:42:54|1.28818
09:42:55|1.2882
09:42:56|1.28881
09:42:57|1.28855
09:42:58|1.28817
09:42:59|1.28655
09:43:00|1.28668
09:43:01|1.28693
09:43:02|1.28669
09:43:04|1.2869
09:43:06|1.2869
09:43:07|1.2872
09:43:09|1.28817
09:43:10|1.28964
09:43:11|1.28945
09:43:13|1.29001
09:43:14|1.2907
09:43:15|1.29147
09:43:16|1.29164
09:43:17|1.29034
09:43:18|1.29031
09:43:19|1.29022
09:43:20|1.29022
09:43:21|1.29022
09:43:22|1.29072
09:43:23|1.29108
09:43:24|1.29165
09:43:24|1.29164
09:43:26|1.29165
09:43:27|1.29133
09:43:28|1.29036
09:43:29|1.29015
09:43:29|1.28904
09:43:31|1.28959
09:43:32|1.29
09:43:33|1.29065
09:43:34|1.29005
09:43:35|1.28955
09:43:36|1.28956
09:43:37|1.28933
09:43:38|1.28928
09:43:39|1.28928
09:43:40|1.28928
09:43:41|1.28928
09:43:42|1.28964
09:43:43|1.28971
09:43:44|1.29092
09:43:45|1.29028
09:43:45|1.29016
09:43:46|1.29016
09:43:48|1.29001
09:43:49|1.2901
09:43:50|1.2901
09:43:50|1.28919
09:43:52|1.289
09:43:52|1.28923
09:43:54|1.28934
09:43:54|1.28989
09:43:56|1.28978
09:43:56|1.28913
09:43:58|1.28838
09:43:59|1.28874
09:44:00|1.28883
09:44:01|1.28883
09:44:02|1.28945
09:44:03|1.2902
09:44:04|1.29057
09:44:06|1.29015
09:44:06|1.28934
09:44:07|1.2891
09:44:08|1.28882
09:44:09|1.28821
09:44:11|1.28823
09:44:13|1.28824
09:44:13|1.28904
09:44:15|1.28916
09:44:16|1.28912
09:44:17|1.28892
09:44:19|1.28871
09:44:19|1.28871
09:44:20|1.28911
09:44:21|1.28858
09:44:22|1.28858
09:44:23|1.28926
09:44:24|1.28991
09:44:26|1.28997
09:44:27|1.28935
09:44:28|1.28948
09:44:29|1.29
09:44:30|1.29011
09:44:31|1.29077
09:44:32|1.29113
09:44:33|1.29124
09:44:34|1.29119
09:44:35|1.29
09:44:36|1.28979
09:44:37|1.28961
09:44:38|1.28922
09:44:39|1.2892
09:44:40|1.2895
09:44:40|1.28992
09:44:42|1.29018
09:44:43|1.29018
09:44:44|1.28907
09:44:45|1.289
09:44:46|1.28968
09:44:46|1.28878
09:44:48|1.28861
09:44:49|1.2885
09:44:50|1.2885
09:44:50|1.2884
09:44:52|1.28856
09:44:53|1.28786
09:44:53|1.28786
09:44:54|1.28662
09:44:55|1.28709
09:44:57|1.28646
09:44:57|1.28701
09:44:58|1.28667
09:45:00|1.28667
09:45:00|1.28752
09:45:02|1.28812
09:45:03|1.2879
09:45:04|1.28901
09:45:06|1.28904
09:45:07|1.28941
09:45:09|1.2903
09:45:09|1.29034
09:45:10|1.29067
09:45:11|1.29125
09:45:12|1.29206
09:45:13|1.29231
09:45:14|1.29172
09:45:16|1.28931
09:45:18|1.28926
09:45:18|1.28811
09:45:20|1.28838
09:45:20|1.28948
09:45:21|1.2897
09:45:22|1.2904
09:45:24|1.29021
09:45:25|1.28992
09:45:25|1.28994
09:45:27|1.28985
09:45:28|1.28961
09:45:28|1.28987
09:45:30|1.28975
09:45:30|1.28914
09:45:32|1.28906
09:45:32|1.2898
09:45:34|1.29037
09:45:34|1.29064
09:45:35|1.29064
09:45:37|1.29073
09:45:38|1.29066
09:45:39|1.29133
09:45:39|1.29124
09:45:40|1.2909
09:45:42|1.2909
09:45:42|1.29145
09:45:43|1.2919
09:45:44|1.29256
09:45:46|1.29404
09:45:47|1.29416
09:45:47|1.29266
09:45:48|1.29212
09:45:50|1.29238
09:45:50|1.29211
09:45:52|1.29272
09:45:52|1.29221
09:45:54|1.29238
09:45:55|1.29238
09:45:56|1.29211
09:45:57|1.29216
09:45:58|1.292
09:45:59|1.2914
09:46:00|1.29132
09:46:01|1.29167
09:46:02|1.29163
09:46:03|1.29163
09:46:04|1.2913
09:46:05|1.29186
09:46:07|1.29276
09:46:07|1.29274
09:46:08|1.29301
09:46:10|1.29296
09:46:11|1.29287
09:46:12|1.29291
09:46:13|1.29265
09:46:14|1.2923
09:46:15|1.29285
09:46:16|1.2933
09:46:17|1.2933
09:46:18|1.29276
09:46:20|1.29375
09:46:21|1.29353
09:46:23|1.29449
09:46:23|1.29465
09:46:24|1.29465
09:46:25|1.29494
09:46:26|1.29467
09:46:27|1.29445
09:46:28|1.294
09:46:29|1.29322
09:46:30|1.29262
09:46:31|1.2932
09:46:32|1.29324
09:46:33|1.29226
09:46:34|1.292
09:46:35|1.29175
09:46:36|1.29188
09:46:37|1.2915
09:46:38|1.29219
09:46:39|1.29184
09:46:40|1.29224
09:46:41|1.29272
09:46:42|1.29268
09:46:43|1.29181
09:46:44|1.29133
09:46:46|1.29173
09:46:47|1.29173
09:46:48|1.29145
09:46:48|1.29119
09:46:50|1.29089
09:46:51|1.2916
09:46:52|1.29257
09:46:53|1.29204
09:46:54|1.29163
09:46:55|1.29142
09:46:56|1.29152
09:46:57|1.29163
09:46:57|1.29119
09:46:59|1.29106
09:47:00|1.29163
09:47:01|1.2911
09:47:02|1.2911
09:47:03|1.29139
09:47:03|1.29131
09:47:05|1.29089
09:47:05|1.2908
09:47:07|1.29102
09:47:09|1.29119
09:47:09|1.29126
09:47:10|1.29135
09:47:12|1.29079
09:47:14|1.29107
09:47:14|1.29146
09:47:16|1.29123
09:47:17|1.29092
09:47:18|1.29097
09:47:19|1.29105
09:47:20|1.29097
09:47:21|1.29097
09:47:22|1.29061
09:47:22|1.29047
09:47:24|1.29046
09:47:24|1.29032
09:47:26|1.29066
09:47:26|1.29066
09:47:27|1.29064
09:47:29|1.29065
09:47:30|1.29033
09:47:32|1.29019
09:47:32|1.29021
09:47:33|1.29024
09:47:34|1.29
09:47:35|1.29
09:47:36|1.28778
09:47:37|1.28726
09:47:38|1.28695
09:47:39|1.28785
09:47:40|1.28865
09:47:41|1.28926
09:47:42|1.28846
09:47:43|1.28812
09:47:44|1.28812
09:47:45|1.28772
09:47:46|1.28676
09:47:47|1.2875
09:47:48|1.28678
09:47:49|1.28736
09:47:50|1.28686
09:47:51|1.28719
09:47:52|1.2867
09:47:53|1.28726
09:47:54|1.2872
09:47:55|1.28837
09:47:56|1.28837
09:47:57|1.28726
09:47:58|1.28675
09:47:59|1.28675
09:48:00|1.28677
09:48:01|1.28645
09:48:02|1.28536
09:48:03|1.28581
09:48:04|1.28478
09:48:05|1.28418
09:48:06|1.28336
09:48:08|1.2853
09:48:08|1.28479
09:48:11|1.2843
09:48:12|1.28368
09:48:14|1.28356
09:48:15|1.28308
09:48:16|1.28324
09:48:18|1.28277
09:48:18|1.2821
09:48:19|1.28205
09:48:20|1.28275
09:48:21|1.28293
09:48:22|1.28279
09:48:23|1.28285
09:48:24|1.28285
09:48:25|1.28309
09:48:26|1.28335
09:48:27|1.28354
09:48:28|1.28354
09:48:29|1.28344
09:48:30|1.28287
09:48:31|1.28287
09:48:32|1.28334
09:48:33|1.28287
09:48:34|1.28287
09:48:35|1.28287
09:48:36|1.28262
09:48:37|1.28236
09:48:38|1.28264
09:48:39|1.28287
09:48:40|1.28287
09:48:42|1.284
09:48:42|1.284
09:48:43|1.28492
09:48:44|1.28513
09:48:45|1.28574
09:48:46|1.28589
09:48:47|1.28752
09:48:48|1.2866
09:48:49|1.28632
09:48:50|1.28631
09:48:51|1.28645
09:48:52|1.28623
09:48:53|1.28571
09:48:54|1.28571
09:48:55|1.28542
09:48:57|1.28625
09:48:57|1.287
09:48:59|1.28765
09:49:00|1.28849
09:49:01|1.28858
09:49:02|1.29011
09:49:03|1.29099
09:49:04|1.29111
09:49:05|1.29057
09:49:05|1.29149
09:49:07|1.29257
09:49:09|1.29368
09:49:10|1.2934
09:49:11|1.293
09:49:12|1.29298
09:49:14|1.29266
09:49:15|1.29273
09:49:16|1.29201
09:49:17|1.29222
09:49:18|1.29241
09:49:19|1.29172
09:49:20|1.29185
09:49:21|1.29309
09:49:21|1.29402
09:49:23|1.29494
09:49:24|1.296
09:49:25|1.29685
09:49:25|1.29751
09:49:26|1.29725
09:49:28|1.29728
09:49:30|1.29785
09:49:30|1.2975
09:49:31|1.29766
09:49:32|1.29866
09:49:33|1.29846
09:49:34|1.29982
09:49:35|1.29963
09:49:36|1.29995
09:49:37|1.29968
09:49:38|1.29998
09:49:39|1.2985
09:49:40|1.29737
09:49:42|1.29568
09:49:42|1.29683
09:49:43|1.29736
09:49:44|1.29758
09:49:45|1.298
09:49:46|1.29746
09:49:47|1.29715
09:49:48|1.29728
09:49:49|1.29728
09:49:50|1.29711
09:49:51|1.29844
09:49:52|1.29843
09:49:53|1.29829
09:49:54|1.29715
09:49:55|1.29715
09:49:56|1.29533
09:49:57|1.29548
09:49:59|1.29524
09:50:00|1.30089
09:50:00|1.29906
09:50:01|1.29834
09:50:03|1.29913
09:50:04|1.29968
09:50:05|1.30084
09:50:05|1.30176
09:50:06|1.30363
09:50:08|1.30483
09:50:10|1.30588
09:50:11|1.30537
09:50:12|1.30572
09:50:13|1.30538
09:50:15|1.30415
09:50:16|1.30623
09:50:17|1.30504
09:50:18|1.30433
09:50:19|1.30346
09:50:21|1.30521
09:50:22|1.30489
09:50:23|1.30362
09:50:24|1.30432
09:50:25|1.30394
09:50:26|1.30433
09:50:27|1.30322
09:50:27|1.30234
09:50:29|1.30149
09:50:30|1.30145
09:50:31|1.30115
09:50:32|1.30136
09:50:33|1.30255
09:50:34|1.30274
09:50:35|1.30347
09:50:36|1.30302
09:50:37|1.30247
09:50:38|1.30247
09:50:39|1.3022
09:50:40|1.30205
09:50:41|1.30154
09:50:42|1.30152
09:50:43|1.30346
09:50:44|1.30415
09:50:45|1.30463
09:50:46|1.30421
09:50:47|1.30357
09:50:48|1.30238
09:50:49|1.30223
09:50:50|1.30228
09:50:51|1.30152
09:50:52|1.30184
09:50:53|1.30219
09:50:54|1.3021
09:50:55|1.30206
09:50:56|1.3023
09:50:57|1.30203
09:50:58|1.3021
09:50:59|1.30305
09:51:00|1.30264
09:51:01|1.30236
09:51:02|1.30263
09:51:03|1.30315
09:51:04|1.3023
09:51:05|1.30223
09:51:06|1.30278
09:51:07|1.3019
09:51:08|1.30145
09:51:09|1.30105
09:51:11|1.30033
09:51:12|1.30111
09:51:14|1.30178
09:51:15|1.30129
09:51:16|1.30119
09:51:17|1.30103
09:51:18|1.30135
09:51:19|1.30144
09:51:21|1.30193
09:51:22|1.30162
09:51:23|1.30144
09:51:23|1.30069
09:51:24|1.30009
09:51:25|1.30035
09:51:27|1.30035
09:51:28|1.3003
09:51:29|1.29984
09:51:30|1.29984
09:51:31|1.30005
09:51:32|1.29997
09:51:33|1.29975
09:51:34|1.30016
09:51:35|1.30017
09:51:36|1.30009
09:51:37|1.30002
09:51:38|1.30002
09:51:39|1.30125
09:51:40|1.30162
09:51:41|1.30147
09:51:42|1.29976
09:51:43|1.29939
09:51:44|1.29844
09:51:45|1.29839
09:51:46|1.29896
09:51:47|1.29958
09:51:48|1.29868
09:51:49|1.29903
09:51:50|1.29848
09:51:51|1.29873
09:51:52|1.29895
09:51:53|1.29873
09:51:54|1.30014
09:51:55|1.29993
09:51:56|1.30007
09:51:57|1.299
09:51:58|1.29891
09:51:59|1.29902
09:52:00|1.3
09:52:01|1.30051
09:52:02|1.30001
09:52:03|1.3
09:52:04|1.30049
09:52:05|1.30075
09:52:06|1.30026
09:52:07|1.30001
09:52:08|1.30063
09:52:09|1.30101
09:52:10|1.30104
09:52:12|1.30122
09:52:13|1.30185
09:52:14|1.30168
09:52:16|1.30095
09:52:17|1.30081
09:52:18|1.30064
09:52:19|1.30122
09:52:20|1.30172
09:52:21|1.302
09:52:22|1.30186
09:52:23|1.30043
09:52:24|1.30047
09:52:25|1.30038
09:52:26|1.30038
09:52:27|1.3
09:52:28|1.30001
09:52:29|1.30028
09:52:30|1.30101
09:52:31|1.30013
09:52:32|1.30072
09:52:33|1.30186
09:52:34|1.30186
09:52:35|1.30186
09:52:36|1.30204
09:52:37|1.3018
09:52:38|1.30287
09:52:39|1.30289
09:52:40|1.30208
09:52:41|1.30198
09:52:42|1.30195
09:52:43|1.30215
09:52:44|1.30084
09:52:45|1.30068
09:52:46|1.30061
09:52:47|1.30061
09:52:48|1.30104
09:52:49|1.30085
09:52:50|1.30091
09:52:51|1.30114
09:52:52|1.30098
09:52:53|1.30048
09:52:54|1.30003
09:52:55|1.30067
09:52:56|1.30083
09:52:57|1.3006
09:52:58|1.30025
09:52:59|1.30025
09:53:00|1.30019
09:53:01|1.30006
09:53:02|1.30021
09:53:03|1.30072
09:53:04|1.30086
09:53:06|1.30083
09:53:06|1.30001
09:53:08|1.30097
09:53:09|1.30125
09:53:10|1.30068
09:53:11|1.30098
09:53:13|1.30059
09:53:14|1.30002
09:53:16|1.30069
09:53:16|1.30058
09:53:17|1.30065
09:53:19|1.30065
09:53:20|1.30004
09:53:21|1.30061
09:53:23|1.30145
09:53:23|1.30075
09:53:24|1.30075
09:53:26|1.30216
09:53:27|1.30175
09:53:28|1.30152
09:53:29|1.30152
09:53:30|1.30216
09:53:31|1.30256
09:53:32|1.30196
09:53:33|1.30221
09:53:34|1.3019
09:53:35|1.30194
09:53:36|1.302
09:53:37|1.30338
09:53:38|1.30339
09:53:39|1.30339
09:53:40|1.30339
09:53:41|1.30294
09:53:42|1.30349
09:53:43|1.30394
09:53:44|1.30464
09:53:45|1.30462
09:53:46|1.30416
09:53:47|1.30369
09:53:48|1.30357
09:53:49|1.30242
09:53:50|1.30221
09:53:51|1.30241
09:53:52|1.30216
09:53:53|1.30125
09:53:54|1.30162
09:53:55|1.30141
09:53:56|1.30099
09:53:57|1.30102
09:53:58|1.30061
09:53:59|1.30101
09:54:00|1.30125
09:54:01|1.30219
09:54:02|1.30312
09:54:03|1.30377
09:54:04|1.30373
09:54:05|1.30372
09:54:06|1.30351
09:54:07|1.30236
09:54:08|1.30313
09:54:09|1.30261
09:54:10|1.30255
09:54:11|1.30255
09:54:12|1.30305
09:54:14|1.30338
09:54:15|1.30351
09:54:16|1.30345
09:54:18|1.30305
09:54:19|1.30283
09:54:20|1.30258
09:54:21|1.30258
09:54:22|1.30219
09:54:23|1.30209
09:54:24|1.30209
09:54:25|1.30231
09:54:26|1.30179
09:54:27|1.30177
09:54:28|1.30161
09:54:29|1.30163
09:54:30|1.30163
09:54:31|1.30151
09:54:32|1.30151
09:54:33|1.30171
09:54:35|1.30186
09:54:36|1.30186
09:54:36|1.30211
09:54:38|1.30211
09:54:38|1.30211
09:54:39|1.30241
09:54:41|1.30222
09:54:41|1.30201
09:54:43|1.30175
09:54:44|1.30175
09:54:45|1.30236
09:54:46|1.30218
09:54:47|1.30213
09:54:48|1.30101
09:54:49|1.30106
09:54:50|1.30058
09:54:51|1.30075
09:54:52|1.30092
09:54:53|1.30099
09:54:55|1.30222
09:54:56|1.30222
09:54:56|1.30251
09:54:58|1.30223
09:54:58|1.30258
09:54:59|1.30271
09:55:01|1.30229
09:55:01|1.3023
09:55:03|1.30228
09:55:04|1.30232
09:55:04|1.30298
09:55:05|1.3027
09:55:06|1.30237
09:55:07|1.30249
09:55:08|1.30306
09:55:10|1.30336
09:55:11|1.30325
09:55:11|1.30302
09:55:12|1.30302
09:55:14|1.3027
09:55:16|1.30254
09:55:17|1.30253
09:55:18|1.30272
09:55:19|1.3025
09:55:20|1.30252
09:55:22|1.30293
09:55:22|1.30323
09:55:24|1.30312
09:55:25|1.30312
09:55:26|1.30197
09:55:28|1.30108
09:55:29|1.30123
09:55:30|1.30123
09:55:31|1.301
09:55:32|1.301
09:55:33|1.30102
09:55:34|1.30074
09:55:35|1.30059
09:55:36|1.30041
09:55:37|1.30165
09:55:38|1.30137
09:55:39|1.3014
09:55:40|1.3012
09:55:41|1.30041
09:55:42|1.30178
09:55:43|1.30241
09:55:44|1.30241
09:55:45|1.30211
09:55:46|1.30188
09:55:47|1.30151
09:55:48|1.3008
09:55:49|1.30064
09:55:50|1.30064
09:55:51|1.30076
09:55:52|1.301
09:55:53|1.3008
09:55:54|1.30082
09:55:55|1.30064
09:55:56|1.30081
09:55:57|1.30082
09:55:58|1.30083
09:55:59|1.30103
09:56:00|1.3007
09:56:01|1.30067
09:56:02|1.30002
09:56:03|1.30016
09:56:04|1.3
09:56:05|1.3
09:56:06|1.30014
09:56:07|1.3
09:56:08|1.3
09:56:09|1.3
09:56:11|1.30104
09:56:12|1.30043
09:56:12|1.30033
09:56:14|1.30066
09:56:15|1.30125
09:56:17|1.2995
09:56:18|1.29888
09:56:19|1.29756
09:56:20|1.29729
09:56:22|1.29616
09:56:23|1.29654
09:56:23|1.29702
09:56:24|1.29733
09:56:26|1.29733
09:56:26|1.29838
09:56:27|1.29892
09:56:29|1.29906
09:56:30|1.29901
09:56:31|1.29806
09:56:32|1.29786
09:56:33|1.29806
09:56:34|1.29843
09:56:35|1.29843
09:56:36|1.29829
09:56:37|1.2983
09:56:38|1.29865
09:56:39|1.29853
09:56:40|1.29842
09:56:41|1.29867
09:56:42|1.29769
09:56:43|1.29772
09:56:44|1.29796
09:56:45|1.29796
09:56:46|1.29775
09:56:47|1.29769
09:56:48|1.29802
09:56:49|1.29772
09:56:50|1.29772
09:56:51|1.29702
09:56:52|1.29732
09:56:53|1.29755
09:56:54|1.2977
09:56:55|1.29754
09:56:56|1.29754
09:56:57|1.29774
09:56:58|1.29805
09:56:59|1.29802
09:57:00|1.29774
09:57:01|1.29815
09:57:02|1.29783
09:57:03|1.2979
09:57:04|1.29771
09:57:05|1.29771
09:57:06|1.2974
09:57:07|1.29781
09:57:08|1.29761
09:57:09|1.29829
09:57:10|1.29829
09:57:11|1.29991
09:57:12|1.30059
09:57:13|1.3
09:57:14|1.3006
09:57:15|1.3006
09:57:17|1.299
09:57:18|1.29864
09:57:19|1.29864
09:57:20|1.29937
09:57:21|1.29897
09:57:22|1.29891
09:57:23|1.29916
09:57:24|1.29899
09:57:25|1.29895
09:57:27|1.29808
09:57:28|1.29772
09:57:28|1.29771
09:57:29|1.29769
09:57:31|1.29813
09:57:32|1.29774
09:57:32|1.29774
09:57:33|1.29774
09:57:35|1.29785
09:57:35|1.29785
09:57:36|1.29821
09:57:37|1.29821
09:57:39|1.2985
09:57:40|1.29829
09:57:41|1.29733
09:57:42|1.29776
09:57:43|1.29779
09:57:44|1.29743
09:57:45|1.29785
09:57:46|1.29786
09:57:47|1.29785
09:57:48|1.29785
09:57:49|1.29759
09:57:50|1.2973
09:57:51|1.29732
09:57:52|1.29732
09:57:53|1.29746
09:57:54|1.29724
09:57:55|1.29677
09:57:56|1.29643
09:57:57|1.29683
09:57:59|1.29706
09:57:59|1.2972
09:58:01|1.29693
09:58:01|1.29732
09:58:02|1.30113
09:58:03|1.30023
09:58:04|1.30087
09:58:05|1.30163
09:58:07|1.30105
09:58:07|1.30113
09:58:08|1.30157
09:58:09|1.30212
09:58:10|1.30281
09:58:11|1.30314
09:58:12|1.30334
09:58:13|1.30361
09:58:15|1.30251
09:58:17|1.30154
09:58:18|1.30131
09:58:20|1.30138
09:58:20|1.30043
09:58:21|1.30089
09:58:23|1.30144
09:58:24|1.30144
09:58:25|1.30144
09:58:27|1.30123
09:58:27|1.30123
09:58:29|1.30053
09:58:30|1.30037
09:58:30|1.30039
09:58:32|1.30038
09:58:33|1.3
09:58:34|1.30017
09:58:35|1.30013
09:58:36|1.3
09:58:37|1.30051
09:58:38|1.3004
09:58:39|1.30107
09:58:39|1.30087
09:58:41|1.30044
09:58:41|1.30034
09:58:42|1.30034
09:58:44|1.30038
09:58:45|1.30053
09:58:46|1.30053
09:58:47|1.30099
09:58:49|1.30059
09:58:50|1.30073
09:58:51|1.30073
09:58:51|1.30073
09:58:52|1.30009
09:58:53|1.30004
09:58:55|1.3002
09:58:55|1.3
09:58:57|1.3
09:58:58|1.3
09:58:58|1.3
09:58:59|1.3
09:59:00|1.3
09:59:01|1.3
09:59:03|1.3
09:59:04|1.3
09:59:05|1.30105
09:59:05|1.30115
09:59:06|1.30115
09:59:07|1.30047
09:59:08|1.30108
09:59:10|1.30134
09:59:11|1.30176
09:59:11|1.30122
09:59:13|1.3013
09:59:13|1.30186
09:59:14|1.30186
09:59:16|1.30093
09:59:17|1.30094
09:59:19|1.30157
09:59:19|1.30186
09:59:21|1.30095
09:59:22|1.30094
09:59:23|1.30094
09:59:23|1.30074
09:59:25|1.30074
09:59:26|1.30008
09:59:27|1.30004
09:59:27|1.30004
09:59:29|1.30058
09:59:29|1.30074
09:59:31|1.30036
09:59:31|1.3005
09:59:33|1.3005
09:59:34|1.3005
09:59:35|1.3005
09:59:36|1.3
09:59:37|1.30001
09:59:38|1.30037
09:59:39|1.30033
09:59:40|1.30033
09:59:41|1.30067
09:59:42|1.30066
09:59:43|1.30116
09:59:44|1.30116
09:59:45|1.30002
09:59:46|1.30008
09:59:47|1.3
09:59:48|1.29991
09:59:49|1.29991
09:59:50|1.29976
09:59:51|1.29976
09:59:52|1.29992
09:59:53|1.2996
09:59:54|1.29964
09:59:55|1.30001
09:59:56|1.30001
09:59:57|1.30001
09:59:58|1.30037
09:59:59|1.30026
10:00:00|1.30026
10:00:01|1.30008
10:00:02|1.30006
10:00:03|1.30008
10:00:04|1.29945
10:00:05|1.29944
10:00:06|1.30036
10:00:07|1.29977
10:00:08|1.30004
10:00:09|1.3003
10:00:10|1.30088
10:00:11|1.30133
10:00:12|1.3009
10:00:13|1.3019
10:00:14|1.30209
10:00:15|1.30155
10:00:16|1.30123
10:00:18|1.3012
10:00:19|1.30099
10:00:21|1.3
10:00:22|1.3
10:00:23|1.3
10:00:24|1.3
10:00:25|1.3
10:00:26|1.29976
10:00:27|1.3003
10:00:28|1.29989
10:00:29|1.29965
10:00:30|1.29947
10:00:31|1.2994
10:00:33|1.29846
10:00:34|1.29852
10:00:35|1.29877
10:00:35|1.29866
10:00:36|1.29806
10:00:37|1.2986
10:00:39|1.2986
10:00:39|1.29741
10:00:41|1.2974
10:00:41|1.29859
10:00:42|1.29868
10:00:43|1.29868
10:00:44|1.29942
10:00:45|1.29942
10:00:46|1.29954
10:00:48|1.29933
10:00:49|1.29933
10:00:49|1.29877
10:00:50|1.2986
10:00:51|1.29826
10:00:52|1.2986
10:00:53|1.29841
10:00:54|1.29917
10:00:56|1.29875
10:00:57|1.29822
10:00:58|1.29826
10:00:58|1.29826
10:01:00|1.29826
10:01:00|1.29803
10:01:02|1.29795
10:01:02|1.2973
10:01:03|1.29728
10:01:04|1.29695
10:01:05|1.29706
10:01:06|1.29701
10:01:07|1.29659
10:01:08|1.29659
10:01:09|1.29685
10:01:11|1.29671
10:01:11|1.29814
10:01:12|1.29968
10:01:13|1.30044
10:01:14|1.30122
10:01:15|1.302
10:01:17|1.30229
10:01:19|1.3023
10:01:20|1.3023
10:01:21|1.30242
10:01:22|1.30344
10:01:23|1.30426
10:01:24|1.30463
10:01:25|1.304
10:01:27|1.30311
10:01:28|1.30305
10:01:28|1.3031
10:01:30|1.30274
10:01:30|1.30295
10:01:32|1.30412
10:01:33|1.30375
10:01:34|1.30315
10:01:35|1.30256
10:01:36|1.30299
10:01:36|1.30313
10:01:38|1.30313
10:01:39|1.30277
10:01:39|1.30229
10:01:40|1.30212
10:01:41|1.30148
10:01:42|1.30097
10:01:43|1.3006
10:01:45|1.29978
10:01:46|1.29978
10:01:46|1.30017
10:01:48|1.30023
10:01:49|1.30038
10:01:49|1.30021
10:01:51|1.3
10:01:52|1.29985
10:01:53|1.29921
10:01:54|1.29892
10:01:55|1.29912
10:01:56|1.29912
10:01:57|1.29982
10:01:58|1.29895
10:01:59|1.29895
10:02:00|1.30031
10:02:01|1.30129
10:02:02|1.30154
10:02:04|1.30228
10:02:05|1.30406
10:02:05|1.30286
10:02:06|1.30342
10:02:07|1.30322
10:02:08|1.3027
10:02:10|1.3027
10:02:11|1.30249
10:02:12|1.30261
10:02:12|1.30269
10:02:13|1.30269
10:02:15|1.30269
10:02:15|1.30269
10:02:16|1.30279
10:02:18|1.30333
10:02:20|1.30378
10:02:21|1.3035
10:02:22|1.30452
10:02:23|1.30451
10:02:24|1.30442
10:02:25|1.30467
10:02:26|1.30446
10:02:27|1.30474
10:02:28|1.30423
10:02:29|1.30304
10:02:31|1.30268
10:02:32|1.30238
10:02:33|1.30299
10:02:34|1.303
10:02:35|1.30378
10:02:36|1.30366
10:02:37|1.30335
10:02:39|1.30343
10:02:39|1.30255
10:02:40|1.30267
10:02:41|1.30269
10:02:42|1.3032
10:02:43|1.30372
10:02:44|1.30396
10:02:45|1.30385
10:02:46|1.30404
10:02:47|1.3042
10:02:48|1.30362
10:02:49|1.30344
10:02:50|1.30285
10:02:51|1.30335
10:02:52|1.30398
10:02:53|1.30325
10:02:54|1.30325
10:02:55|1.30396
10:02:56|1.30375
10:02:57|1.30405
10:02:58|1.30405
10:02:59|1.30473
10:03:00|1.3048
10:03:01|1.30445
10:03:02|1.3038
10:03:03|1.30398
10:03:04|1.30398
10:03:05|1.30366
10:03:07|1.30469
10:03:07|1.30469
10:03:08|1.30423
10:03:09|1.30365
10:03:10|1.30466
10:03:12|1.30483
10:03:13|1.30493
10:03:14|1.30513
10:03:15|1.30549
10:03:15|1.30604
10:03:17|1.30662
10:03:18|1.30656
10:03:20|1.30702
10:03:20|1.30663
10:03:21|1.30663
10:03:23|1.30652
10:03:25|1.30752
10:03:25|1.30745
10:03:26|1.30806
10:03:28|1.3092
10:03:28|1.30945
10:03:31|1.30966
10:03:31|1.3092
10:03:32|1.30922
10:03:33|1.30827
10:03:34|1.30857
10:03:35|1.3081
10:03:36|1.30733
10:03:37|1.30747
10:03:38|1.30773
10:03:39|1.30733
10:03:40|1.30831
10:03:41|1.30843
10:03:42|1.30849
10:03:43|1.30859
10:03:44|1.30859
10:03:45|1.30939
10:03:46|1.30952
10:03:47|1.31126
10:03:48|1.31116
10:03:49|1.31116
10:03:50|1.31132
10:03:51|1.3105
10:03:52|1.31134
10:03:53|1.31149
10:03:54|1.31133
10:03:55|1.31133
10:03:56|1.31085
10:03:57|1.31146
10:03:58|1.3114
10:03:59|1.3114
10:04:00|1.31123
10:04:01|1.31165
10:04:02|1.31153
10:04:03|1.31282
10:04:04|1.31306
10:04:05|1.31286
10:04:06|1.31165
10:04:07|1.31248
10:04:08|1.31278
10:04:09|1.31391
10:04:10|1.31315
10:04:11|1.31277
10:04:12|1.31277
10:04:13|1.31301
10:04:14|1.31296
10:04:15|1.31223
10:04:16|1.31207
10:04:17|1.31166
10:04:19|1.31201
10:04:21|1.3119
10:04:21|1.31226
10:04:22|1.31234
10:04:24|1.31263
10:04:25|1.31249
10:04:26|1.312
10:04:27|1.31174
10:04:28|1.31181
10:04:29|1.3122
10:04:30|1.31111
10:04:31|1.31059
10:04:32|1.31014
10:04:33|1.31012
10:04:34|1.31
10:04:35|1.30995
10:04:36|1.3083
10:04:37|1.30851
10:04:38|1.30851
10:04:39|1.30856
10:04:40|1.30851
10:04:41|1.30852
10:04:42|1.30812
10:04:43|1.30818
10:04:44|1.30809
10:04:45|1.30819
10:04:46|1.30826
10:04:47|1.30826
10:04:48|1.30942
10:04:49|1.30922
10:04:50|1.30869
10:04:51|1.30869
10:04:52|1.30891
10:04:53|1.30871
10:04:54|1.30865
10:04:55|1.30865
10:04:56|1.30872
10:04:57|1.3085
10:04:58|1.30869
10:04:59|1.30825
10:05:00|1.30825
10:05:01|1.30837
10:05:02|1.30836
10:05:03|1.30828
10:05:04|1.30864
10:05:05|1.30902
10:05:06|1.30915
10:05:07|1.30887
10:05:08|1.30812
10:05:09|1.30829
10:05:10|1.308
10:05:11|1.308
10:05:12|1.3074
10:05:13|1.30742
10:05:14|1.30698
10:05:15|1.30699
10:05:16|1.307
10:05:17|1.3072
10:05:18|1.30831
10:05:20|1.30906
10:05:21|1.30828
10:05:22|1.30797
10:05:23|1.30792
10:05:24|1.308
10:05:26|1.30849
10:05:27|1.30882
10:05:28|1.30994
10:05:29|1.31069
10:05:30|1.31082
10:05:31|1.31096
10:05:32|1.30999
10:05:33|1.31021
10:05:34|1.31064
10:05:35|1.31082
10:05:36|1.31115
10:05:37|1.31084
10:05:38|1.31084
10:05:39|1.31017
10:05:41|1.31007
10:05:41|1.31026
10:05:42|1.31019
10:05:44|1.31019
10:05:45|1.31165
10:05:46|1.31165
10:05:47|1.31063
10:05:48|1.31073
10:05:49|1.31111
10:05:50|1.31203
10:05:51|1.31147
10:05:52|1.31216
10:05:53|1.31215
10:05:54|1.31188
10:05:55|1.31165
10:05:56|1.31132
10:05:57|1.31164
10:05:58|1.31164
10:05:59|1.31165
10:06:00|1.31161
10:06:01|1.31161
10:06:02|1.31084
10:06:03|1.31152
10:06:04|1.31123
10:06:05|1.31151
10:06:06|1.31151
10:06:07|1.3112
10:06:09|1.31063
10:06:10|1.3103
10:06:10|1.30994
10:06:12|1.30997
10:06:12|1.31115
10:06:13|1.31166
10:06:15|1.31171
10:06:15|1.31128
10:06:17|1.31111
10:06:18|1.31132
10:06:18|1.31182
10:06:20|1.31182
10:06:22|1.31132
10:06:23|1.31137
10:06:24|1.31129
10:06:26|1.31123
10:06:26|1.31128
10:06:28|1.31128
10:06:29|1.31138
10:06:30|1.31137
10:06:31|1.3111
10:06:32|1.3111
10:06:33|1.3108
10:06:34|1.31074
10:06:35|1.31086
10:06:36|1.31066
10:06:37|1.3101
10:06:38|1.31001
10:06:39|1.31017
10:06:41|1.31017
10:06:42|1.31003
10:06:43|1.30926
10:06:43|1.31004
10:06:44|1.31019
10:06:46|1.31019
10:06:46|1.31066
10:06:48|1.3108
10:06:49|1.3108
10:06:49|1.31085
10:06:51|1.31063
10:06:52|1.31051
10:06:52|1.31051
10:06:54|1.31019
10:06:55|1.31019
10:06:56|1.31038
10:06:56|1.31107
10:06:58|1.31107
10:06:59|1.31111
10:07:00|1.31099
10:07:01|1.31115
10:07:02|1.31115
10:07:02|1.31072
10:07:04|1.31051
10:07:04|1.3106
10:07:06|1.3106
10:07:07|1.31066
10:07:07|1.31066
10:07:09|1.31056
10:07:09|1.31054
10:07:11|1.31076
10:07:11|1.31013
10:07:13|1.31
10:07:13|1.31
10:07:15|1.30989
10:07:15|1.30988
10:07:16|1.31
10:07:17|1.30947
10:07:18|1.30988
10:07:20|1.30955
10:07:21|1.31023
10:07:23|1.31023
10:07:24|1.3102
10:07:25|1.31127
10:07:26|1.31128
10:07:28|1.31054
10:07:29|1.31138
10:07:30|1.31122
10:07:31|1.31107
10:07:32|1.31054
10:07:33|1.31035
10:07:34|1.31048
10:07:35|1.31048
10:07:37|1.30927
10:07:37|1.30927
10:07:39|1.30933
10:07:40|1.3093
10:07:41|1.3093
10:07:42|1.30854
10:07:43|1.30883
10:07:44|1.30826
10:07:45|1.30826
10:07:46|1.30826
10:07:47|1.30839
10:07:49|1.30956
10:07:50|1.30956
10:07:51|1.30956
10:07:52|1.30956
10:07:53|1.30808
10:07:55|1.30771
10:07:55|1.30761
10:07:56|1.30781
10:07:57|1.30782
10:07:58|1.30775
10:07:59|1.30765
10:08:00|1.30872
10:08:01|1.30886
10:08:02|1.30866
10:08:03|1.30866
10:08:04|1.30866
10:08:05|1.3091
10:08:06|1.31
10:08:07|1.31026
10:08:08|1.31026
10:08:09|1.30994
10:08:10|1.30983
10:08:11|1.30983
10:08:12|1.30983
10:08:14|1.30938
10:08:15|1.30937
10:08:15|1.30886
10:08:17|1.30774
10:08:18|1.30765
10:08:18|1.30775
10:08:20|1.30844
10:08:21|1.30829
10:08:23|1.30792
10:08:24|1.30791
10:08:26|1.30759
10:08:26|1.3074
10:08:27|1.30856
10:08:29|1.30856
10:08:30|1.30856
10:08:31|1.30856
10:08:32|1.30836
10:08:33|1.30775
10:08:34|1.30775
10:08:35|1.30741
10:08:35|1.30741
10:08:37|1.30857
10:08:38|1.30866
10:08:39|1.30844
10:08:40|1.30739
10:08:41|1.3074
10:08:42|1.30706
10:08:43|1.30709
10:08:43|1.30789
10:08:44|1.30806
10:08:46|1.306
10:08:46|1.30711
10:08:48|1.30703
10:08:49|1.30689
10:08:50|1.30684
10:08:51|1.30725
10:08:52|1.30725
10:08:53|1.30726
10:08:54|1.30709
10:08:54|1.30709
10:08:56|1.30725
10:08:57|1.3083
10:08:58|1.30866
10:08:59|1.30886
10:09:00|1.30886
10:09:01|1.30875
10:09:03|1.30942
10:09:03|1.30994
10:09:04|1.30971
10:09:05|1.30902
10:09:07|1.30906
10:09:08|1.30886
10:09:09|1.30844
10:09:10|1.30854
10:09:10|1.30847
10:09:12|1.30847
10:09:13|1.30756
10:09:14|1.30754
10:09:15|1.30741
10:09:16|1.30726
10:09:17|1.30726
10:09:18|1.30676
10:09:19|1.30724
10:09:20|1.30724
10:09:21|1.30724
10:09:22|1.30724
10:09:24|1.3072
10:09:24|1.30662
10:09:26|1.30649
10:09:27|1.30649
10:09:28|1.30642
10:09:30|1.30739
10:09:30|1.30739
10:09:32|1.30752
10:09:34|1.30769
10:09:34|1.3076
10:09:36|1.30759
10:09:37|1.30781
10:09:38|1.30825
10:09:39|1.3083
10:09:40|1.30813
10:09:40|1.30783
10:09:42|1.30783
10:09:43|1.30783
10:09:43|1.30783
10:09:45|1.30705
10:09:46|1.30705
10:09:47|1.30705
10:09:48|1.30739
10:09:49|1.30739
10:09:50|1.30721
10:09:50|1.30728
10:09:51|1.30751
10:09:53|1.30751
10:09:54|1.30734
10:09:55|1.30734
10:09:56|1.30706
10:09:56|1.30687
10:09:57|1.30686
10:09:59|1.30686
10:10:00|1.30753
10:10:01|1.30752
10:10:02|1.30752
10:10:03|1.30723
10:10:04|1.30723
10:10:05|1.30723
10:10:06|1.30754
10:10:06|1.30754
10:10:08|1.30776
10:10:09|1.30776
10:10:10|1.30776
10:10:11|1.3083
10:10:12|1.3084
10:10:13|1.30848
10:10:14|1.3081
10:10:14|1.30771
10:10:15|1.30745
10:10:17|1.30745
10:10:17|1.30693
10:10:19|1.3074
10:10:20|1.30698
10:10:21|1.30718
10:10:22|1.30688
10:10:24|1.30688
10:10:25|1.30694
10:10:26|1.30731
10:10:27|1.30739
10:10:29|1.30707
10:10:29|1.30688
10:10:31|1.30739
10:10:32|1.30739
10:10:33|1.30739
10:10:34|1.30688
10:10:35|1.30695
10:10:36|1.30695
10:10:38|1.30777
10:10:38|1.30755
10:10:39|1.30752
10:10:40|1.30752
10:10:41|1.30791
10:10:42|1.30777
10:10:43|1.30784
10:10:44|1.30795
10:10:45|1.308
10:10:46|1.30777
10:10:48|1.30777
10:10:49|1.30824
10:10:50|1.30799
10:10:51|1.30863
10:10:52|1.30879
10:10:52|1.30869
10:10:54|1.30799
10:10:55|1.30799
10:10:56|1.30896
10:10:57|1.30896
10:10:58|1.30908
10:10:59|1.3092
10:10:59|1.30963
10:11:01|1.30987
10:11:02|1.30883
10:11:02|1.30895
10:11:04|1.30826
10:11:05|1.30756
10:11:05|1.30706
10:11:07|1.30736
10:11:08|1.30759
10:11:09|1.307
10:11:10|1.30743
10:11:12|1.30737
10:11:12|1.30737
10:11:13|1.30801
10:11:14|1.30801
10:11:15|1.30801
10:11:16|1.30801
10:11:17|1.30801
10:11:18|1.30757
10:11:20|1.30723
10:11:21|1.30711
10:11:22|1.3073
10:11:23|1.3068
10:11:25|1.3068
10:11:26|1.3068
10:11:28|1.3072
10:11:29|1.30709
10:11:31|1.3069
10:11:32|1.3069
10:11:33|1.30661
10:11:34|1.30602
10:11:35|1.3061
10:11:37|1.30617
10:11:38|1.30617
10:11:39|1.30617
10:11:40|1.30637
10:11:41|1.30637
10:11:42|1.30602
10:11:43|1.30634
10:11:44|1.30634
10:11:45|1.30634
10:11:46|1.30653
10:11:47|1.306
10:11:48|1.30604
10:11:49|1.30602
10:11:50|1.30593
10:11:51|1.30597
10:11:52|1.30518
10:11:53|1.30485
10:11:54|1.30498
10:11:55|1.30494
10:11:56|1.30548
10:11:57|1.30565
10:11:58|1.30565
10:11:59|1.30531
10:12:00|1.30491
10:12:01|1.30491
10:12:02|1.30502
10:12:03|1.30487
10:12:04|1.30487
10:12:05|1.30484
10:12:06|1.30484
10:12:07|1.30491
10:12:08|1.30491
10:12:09|1.305
10:12:10|1.30525
10:12:11|1.30525
10:12:12|1.30525
10:12:13|1.30528
10:12:14|1.30528
10:12:15|1.30527
10:12:16|1.30566
10:12:17|1.30527
10:12:18|1.30507
10:12:19|1.30551
10:12:20|1.30465
10:12:21|1.3049
10:12:23|1.30466
10:12:23|1.30384
10:12:25|1.30455
10:12:26|1.30455
10:12:27|1.30455
10:12:29|1.30442
10:12:29|1.30412
10:12:30|1.30505
10:12:32|1.30505
10:12:33|1.30519
10:12:34|1.30519
10:12:35|1.30519
10:12:37|1.30517
10:12:38|1.30556
10:12:39|1.30533
10:12:40|1.30533
10:12:41|1.30533
10:12:42|1.30585
10:12:44|1.30588
10:12:45|1.30612
10:12:46|1.30627
10:12:47|1.30665
10:12:47|1.30625
10:12:49|1.30637
10:12:50|1.30623
10:12:51|1.30646
10:12:51|1.30585
10:12:53|1.30568
10:12:54|1.30523
10:12:55|1.30486
10:12:56|1.30486
10:12:58|1.30472
10:12:59|1.30492
10:12:59|1.30484
10:13:00|1.30462
10:13:01|1.30408
10:13:03|1.3038
10:13:04|1.30382
10:13:04|1.30333
10:13:06|1.30274
10:13:07|1.30255
10:13:08|1.30284
10:13:08|1.30313
10:13:09|1.30303
10:13:11|1.30319
10:13:12|1.30319
10:13:12|1.30351
10:13:13|1.30408
10:13:15|1.30367
10:13:16|1.30352
10:13:16|1.30322
10:13:18|1.30322
10:13:19|1.30332
10:13:19|1.30316
10:13:21|1.30269
10:13:22|1.30266
10:13:22|1.30231
10:13:23|1.3023
10:13:24|1.30209
10:13:26|1.30272
10:13:28|1.30298
10:13:28|1.30298
10:13:30|1.30299
10:13:31|1.30326
10:13:33|1.3043
10:13:33|1.3043
10:13:35|1.30468
10:13:36|1.30452
10:13:38|1.30468
10:13:38|1.30508
10:13:39|1.30543
10:13:41|1.30543
10:13:41|1.30603
10:13:42|1.30606
10:13:44|1.30709
10:13:45|1.30676
10:13:46|1.30631
10:13:47|1.30608
10:13:49|1.30531
10:13:49|1.30546
10:13:50|1.30546
10:13:51|1.30546
10:13:52|1.30493
10:13:53|1.30474
10:13:55|1.30485
10:13:56|1.30485
10:13:57|1.30376
10:13:58|1.30509
10:13:58|1.30509
10:13:59|1.3055
10:14:00|1.30699
10:14:01|1.30693
10:14:03|1.30696
10:14:03|1.30667
10:14:05|1.30667
10:14:05|1.30649
10:14:06|1.30649
10:14:07|1.30609
10:14:09|1.30609
10:14:10|1.30609
10:14:10|1.30646
10:14:12|1.30646
10:14:13|1.30646
10:14:13|1.30647
10:14:14|1.30647
10:14:16|1.30633
10:14:17|1.30609
10:14:17|1.30594
10:14:19|1.30594
10:14:19|1.30631
10:14:20|1.30631
10:14:21|1.30631
10:14:22|1.30649
10:14:23|1.30654
10:14:25|1.30654
10:14:25|1.30654
10:14:27|1.30654
10:14:29|1.30626
10:14:30|1.305
10:14:32|1.30493
10:14:33|1.30493
10:14:34|1.30431
10:14:35|1.30347
10:14:36|1.30383
10:14:38|1.30346
10:14:39|1.30316
10:14:40|1.30316
10:14:41|1.30316
10:14:42|1.30303
10:14:43|1.30275
10:14:44|1.30275
10:14:45|1.30306
10:14:46|1.30296
10:14:47|1.30296
10:14:48|1.30296
10:14:49|1.30296
10:14:50|1.30299
10:14:51|1.30299
10:14:52|1.30276
10:14:53|1.30315
10:14:54|1.30346
10:14:55|1.30346
10:14:56|1.30333
10:14:57|1.30333
10:14:58|1.3031
10:14:59|1.30314
10:15:00|1.30415
10:15:01|1.30481
10:15:02|1.30485
10:15:03|1.3042
10:15:04|1.304
10:15:05|1.30362
10:15:06|1.30367
10:15:07|1.30413
10:15:08|1.30434
10:15:09|1.30476
10:15:10|1.30584
10:15:11|1.30594
10:15:12|1.30596
10:15:13|1.30626
10:15:14|1.30647
10:15:15|1.30661
10:15:16|1.30605
10:15:17|1.30612
10:15:18|1.30635
10:15:19|1.30652
10:15:20|1.30649
10:15:21|1.30649
10:15:22|1.30649
10:15:23|1.30665
10:15:24|1.30664
10:15:25|1.3074
10:15:26|1.30736
10:15:27|1.30706
10:15:28|1.30706
10:15:29|1.30706
10:15:31|1.30693
10:15:32|1.30681
10:15:32|1.30697
10:15:34|1.3076
10:15:35|1.30707
10:15:36|1.30686
10:15:37|1.30687
10:15:38|1.30691
10:15:39|1.30706
10:15:40|1.30718
10:15:41|1.30738
10:15:42|1.30619
10:15:43|1.30721
10:15:44|1.308
10:15:45|1.30791
10:15:46|1.30791
10:15:47|1.308
10:15:48|1.30802
10:15:49|1.30841
10:15:50|1.30868
10:15:51|1.30822
10:15:52|1.30817
10:15:53|1.30817
10:15:54|1.30817
10:15:55|1.30742
10:15:56|1.307
10:15:57|1.307
10:15:58|1.30706
10:15:59|1.30671
10:16:00|1.3066
10:16:01|1.30686
10:16:02|1.30686
10:16:03|1.30664
10:16:04|1.3068
10:16:05|1.30681
10:16:06|1.30687
10:16:07|1.30687
10:16:08|1.30687
10:16:09|1.30676
10:16:10|1.30683
10:16:11|1.30685
10:16:12|1.30622
10:16:14|1.30618
10:16:15|1.30618
10:16:15|1.30616
10:16:17|1.30658
10:16:17|1.30658
10:16:18|1.3061
10:16:19|1.30604
10:16:20|1.30604
10:16:21|1.30634
10:16:22|1.30634
10:16:24|1.30634
10:16:24|1.30604
10:16:26|1.30604
10:16:27|1.3063
10:16:28|1.30644
10:16:29|1.30634
10:16:31|1.30578
10:16:32|1.30578
10:16:33|1.30578
10:16:35|1.30549
10:16:36|1.30547
10:16:37|1.305
10:16:38|1.305
10:16:39|1.30536
10:16:41|1.30584
10:16:41|1.30584
10:16:43|1.30608
10:16:43|1.30608
10:16:45|1.30654
10:16:45|1.30655
10:16:46|1.30655
10:16:47|1.30655
10:16:48|1.30584
10:16:49|1.30592
10:16:51|1.30592
10:16:52|1.30592
10:16:53|1.30592
10:16:53|1.30592
10:16:54|1.30582
10:16:55|1.30582
10:16:56|1.30582
10:16:58|1.30596
10:16:58|1.30624
10:16:59|1.30624
10:17:00|1.30624
10:17:01|1.30623
10:17:02|1.30625
10:17:04|1.30589
10:17:04|1.30689
10:17:06|1.30696
10:17:06|1.30687
10:17:07|1.30687
10:17:09|1.30687
10:17:10|1.30696
10:17:10|1.30696
10:17:11|1.30719
10:17:12|1.30729
10:17:13|1.30802
10:17:15|1.30802
10:17:16|1.30822
10:17:16|1.30819
10:17:17|1.30829
10:17:18|1.30829
10:17:19|1.30843
10:17:21|1.30864
10:17:22|1.30864
10:17:22|1.30886
10:17:24|1.30882
10:17:25|1.308
10:17:25|1.3079
10:17:26|1.30771
10:17:27|1.30818
10:17:29|1.30797
10:17:31|1.30757
10:17:32|1.30787
10:17:34|1.30795
10:17:34|1.30795
10:17:36|1.30795
10:17:37|1.30838
10:17:39|1.30832
10:17:39|1.30888
10:17:41|1.30888
10:17:42|1.30888
10:17:43|1.3085
10:17:44|1.3085
10:17:45|1.3087
10:17:47|1.3087
10:17:47|1.30854
10:17:49|1.3087
10:17:50|1.30937
10:17:51|1.30929
10:17:52|1.30938
10:17:53|1.30938
10:17:54|1.30946
10:17:55|1.30954
10:17:56|1.30987
10:17:57|1.3086
10:17:58|1.30902
10:17:59|1.30812
10:18:00|1.308
10:18:01|1.3075
10:18:02|1.30767
10:18:04|1.30866
10:18:05|1.30936
10:18:05|1.30986
10:18:06|1.30987
10:18:07|1.30987
10:18:09|1.30987
10:18:09|1.30915
10:18:11|1.30845
10:18:12|1.30774
10:18:13|1.30753
10:18:14|1.3073
10:18:15|1.30676
10:18:16|1.30627
10:18:17|1.30606
10:18:18|1.30613
10:18:19|1.30642
10:18:20|1.30735
10:18:21|1.3072
10:18:22|1.30624
10:18:23|1.30623
10:18:24|1.30584
10:18:25|1.30637
10:18:26|1.3066
10:18:27|1.30644
10:18:28|1.30722
10:18:30|1.30706
10:18:31|1.30645
10:18:32|1.30747
10:18:33|1.30621
10:18:35|1.30586
10:18:36|1.30606
10:18:37|1.30606
10:18:38|1.30639
10:18:39|1.30639
10:18:40|1.30643
10:18:41|1.30691
10:18:42|1.30639
10:18:43|1.30662
10:18:44|1.30663
10:18:45|1.30682
10:18:46|1.30661
10:18:47|1.30708
10:18:48|1.30708
10:18:49|1.30708
10:18:50|1.30708
10:18:51|1.30708
10:18:52|1.30708
10:18:53|1.30808
10:18:54|1.30825
10:18:55|1.30847
10:18:56|1.30824
10:18:57|1.30787
10:18:58|1.30787
10:18:59|1.30787
10:19:00|1.30787
10:19:01|1.30787
10:19:02|1.30787
10:19:04|1.30844
10:19:04|1.30841
10:19:06|1.30801
10:19:07|1.30787
10:19:07|1.30787
10:19:09|1.30819
10:19:10|1.30819
10:19:11|1.30819
10:19:12|1.30798
10:19:14|1.30798
10:19:14|1.30798
10:19:15|1.30758
10:19:17|1.30758
10:19:18|1.3073
10:19:18|1.3073
10:19:19|1.3073
10:19:20|1.30874
10:19:21|1.30742
10:19:22|1.30742
10:19:23|1.30742
10:19:24|1.30742
10:19:26|1.30742
10:19:27|1.30682
10:19:28|1.30682
10:19:28|1.30695
10:19:30|1.30724
10:19:32|1.3063
10:19:33|1.30634
10:19:34|1.30637
10:19:35|1.30637
10:19:36|1.30635
10:19:37|1.30624
10:19:38|1.30624
10:19:39|1.30635
10:19:41|1.30587
10:19:42|1.30538
10:19:42|1.30538
10:19:43|1.30564
10:19:45|1.30564
10:19:46|1.30608
10:19:47|1.30608
10:19:47|1.30608
10:19:48|1.3062
10:19:49|1.30567
10:19:51|1.30563
10:19:51|1.30559
10:19:53|1.30552
10:19:53|1.30609
10:19:55|1.30606
10:19:55|1.30572
10:19:56|1.30606
10:19:58|1.30655
10:19:58|1.30706
10:20:00|1.3065
10:20:00|1.30658
10:20:02|1.30729
10:20:02|1.30731
10:20:03|1.30697
10:20:05|1.30663
10:20:06|1.30663
10:20:06|1.30672
10:20:08|1.30652
10:20:09|1.30649
10:20:09|1.30603
10:20:11|1.30556
10:20:12|1.30565
10:20:13|1.30516
10:20:13|1.30506
10:20:14|1.30506
10:20:16|1.30506
10:20:16|1.30522
10:20:17|1.30485
10:20:18|1.30451
10:20:19|1.30451
10:20:21|1.30461
10:20:21|1.30429
10:20:22|1.30429
10:20:24|1.30438
10:20:24|1.30438
10:20:26|1.30419
10:20:27|1.30419
10:20:28|1.30422
10:20:29|1.30422
10:20:31|1.30417
10:20:32|1.30439
10:20:34|1.30413
10:20:35|1.30367
10:20:36|1.304
10:20:37|1.30376
10:20:38|1.30376
10:20:40|1.30409
10:20:41|1.30409
10:20:42|1.30393
10:20:43|1.30393
10:20:44|1.30381
10:20:45|1.30339
10:20:46|1.30367
10:20:47|1.30367
10:20:48|1.30382
10:20:49|1.30382
10:20:50|1.30381
10:20:51|1.30381
10:20:52|1.30352
10:20:53|1.30362
10:20:54|1.30331
10:20:55|1.30331
10:20:56|1.30331
10:20:57|1.30331
10:20:58|1.30362
10:21:00|1.30331
10:21:01|1.30331
10:21:01|1.30317
10:21:02|1.30317
10:21:03|1.30436
10:21:04|1.30445
10:21:06|1.30375
10:21:07|1.30394
10:21:07|1.30463
10:21:08|1.30549
10:21:09|1.30549
10:21:10|1.3046
10:21:11|1.30422
10:21:12|1.30367
10:21:13|1.30376
10:21:15|1.30348
10:21:15|1.30342
10:21:16|1.30332
10:21:17|1.30388
10:21:19|1.30402
10:21:20|1.30414
10:21:21|1.30468
10:21:22|1.30485
10:21:23|1.30485
10:21:24|1.30582
10:21:25|1.30549
10:21:26|1.30599
10:21:27|1.30568
10:21:28|1.30522
10:21:29|1.30599
10:21:30|1.30544
10:21:32|1.30598
10:21:33|1.30607
10:21:34|1.30705
10:21:36|1.3076
10:21:36|1.30802
10:21:37|1.30842
10:21:38|1.30753
10:21:40|1.30766
10:21:40|1.30756
10:21:41|1.30756
10:21:42|1.30756
10:21:43|1.30795
10:21:45|1.30766
10:21:45|1.30766
10:21:46|1.3072
10:21:48|1.3072
10:21:48|1.30825
10:21:49|1.30828
10:21:50|1.30664
10:21:51|1.30775
10:21:52|1.30775
10:21:53|1.30659
10:21:54|1.30747
10:21:56|1.30747
10:21:57|1.30668
10:21:58|1.30668
10:21:59|1.30668
10:22:00|1.30691
10:22:01|1.30728
10:22:02|1.30728
10:22:03|1.30728
10:22:04|1.30728
10:22:05|1.30767
10:22:06|1.30745
10:22:07|1.30787
10:22:08|1.30787
10:22:09|1.30793
10:22:10|1.30875
10:22:11|1.30887
10:22:12|1.30821
10:22:13|1.30844
10:22:14|1.30844
10:22:15|1.30743
10:22:16|1.30753
10:22:17|1.30797
10:22:18|1.30819
10:22:19|1.30775
10:22:20|1.30786
10:22:21|1.30776
10:22:22|1.30715
10:22:23|1.30691
10:22:24|1.30736
10:22:25|1.30776
10:22:26|1.30703
10:22:27|1.30703
10:22:28|1.30732
10:22:29|1.3073
10:22:31|1.3073
10:22:32|1.3073
10:22:33|1.3073
10:22:34|1.30724
10:22:35|1.30724
10:22:36|1.30724
10:22:37|1.30739
10:22:38|1.30723
10:22:39|1.30723
10:22:40|1.30749
10:22:41|1.307
10:22:43|1.30701
10:22:44|1.30701
10:22:45|1.30766
10:22:46|1.30766
10:22:47|1.30766
10:22:48|1.30763
10:22:49|1.30817
10:22:50|1.30817
10:22:51|1.30853
10:22:52|1.308
10:22:53|1.30761
10:22:54|1.30741
10:22:55|1.30741
10:22:56|1.30718
10:22:57|1.30667
10:22:58|1.30667
10:22:59|1.30667
10:23:00|1.30667
10:23:02|1.30639
10:23:02|1.30639
10:23:03|1.30622
10:23:05|1.30596
10:23:06|1.30596
10:23:06|1.30528
10:23:08|1.30532
10:23:08|1.30532
10:23:09|1.30524
10:23:11|1.30542
10:23:12|1.30587
10:23:12|1.30587
10:23:14|1.30562
10:23:15|1.30551
10:23:15|1.30551
10:23:16|1.305
10:23:17|1.30466
10:23:18|1.30473
10:23:20|1.30568
10:23:21|1.30568
10:23:21|1.30624
10:23:22|1.30689
10:23:23|1.30766
10:23:24|1.30751
10:23:26|1.30761
10:23:27|1.30741
10:23:28|1.30736
10:23:29|1.30687
10:23:30|1.30687
10:23:32|1.30688
10:23:33|1.30747
10:23:34|1.30742
10:23:35|1.30707
10:23:37|1.30656
10:23:38|1.30656
10:23:38|1.30645
10:23:40|1.30666
10:23:42|1.3074
10:23:43|1.3074
10:23:43|1.30662
10:23:45|1.30655
10:23:45|1.30655
10:23:46|1.30639
10:23:48|1.30658
10:23:48|1.30627
10:23:50|1.30658
10:23:51|1.30629
10:23:52|1.30598
10:23:53|1.30587
10:23:54|1.30559
10:23:55|1.30532
10:23:56|1.305
10:23:57|1.3049
10:23:58|1.3049
10:23:59|1.3049
10:24:00|1.30514
10:24:01|1.30541
10:24:02|1.30531
10:24:04|1.30501
10:24:04|1.3055
10:24:05|1.3055
10:24:07|1.30504
10:24:07|1.30552
10:24:08|1.3054
10:24:09|1.3054
10:24:10|1.30569
10:24:12|1.30569
10:24:12|1.30582
10:24:13|1.30582
10:24:15|1.30595
10:24:16|1.30654
10:24:16|1.30574
10:24:17|1.30636
10:24:18|1.30599
10:24:19|1.30574
10:24:21|1.30596
10:24:21|1.30596
10:24:22|1.30609
10:24:23|1.30624
10:24:24|1.30624
10:24:26|1.3062
10:24:26|1.30622
10:24:27|1.30547
10:24:28|1.30549
10:24:29|1.3054
10:24:31|1.305
10:24:32|1.30485
10:24:34|1.30433
10:24:35|1.30415
10:24:36|1.30394
10:24:37|1.303
10:24:38|1.3033
10:24:39|1.30346
10:24:40|1.30346
10:24:42|1.30301
10:24:43|1.30301
10:24:44|1.30267
10:24:45|1.30356
10:24:46|1.30372
10:24:47|1.304
10:24:49|1.30539
10:24:49|1.30462
10:24:50|1.30377
10:24:51|1.30368
10:24:52|1.3033
10:24:53|1.30291
10:24:54|1.30286
10:24:55|1.30286
10:24:56|1.30296
10:24:57|1.30402
10:24:58|1.30391
10:24:59|1.3035
10:25:00|1.30344
10:25:01|1.30344
10:25:02|1.3024
10:25:03|1.30393
10:25:04|1.30402
10:25:05|1.30402
10:25:07|1.30383
10:25:07|1.30383
10:25:09|1.30381
10:25:10|1.30367
10:25:12|1.30367
10:25:12|1.30367
10:25:13|1.30374
10:25:14|1.30381
10:25:15|1.30372
10:25:16|1.30344
10:25:17|1.30341
10:25:18|1.30232
10:25:19|1.30237
10:25:20|1.30265
10:25:21|1.30233
10:25:22|1.3017
10:25:23|1.3019
10:25:24|1.30206
10:25:25|1.30216
10:25:26|1.30216
10:25:27|1.30198
10:25:29|1.30179
10:25:29|1.30153
10:25:30|1.3014
10:25:31|1.30049
10:25:33|1.30094
10:25:35|1.30104
10:25:36|1.3008
10:25:38|1.30008
10:25:39|1.30027
10:25:40|1.30027
10:25:40|1.30046
10:25:43|1.30099
10:25:43|1.30099
10:25:44|1.30107
10:25:45|1.30069
10:25:46|1.30069
10:25:47|1.30133
10:25:48|1.30133
10:25:49|1.30097
10:25:50|1.30073
10:25:51|1.30073
10:25:52|1.29813
10:25:53|1.29775
10:25:54|1.29999
10:25:55|1.2988
10:25:56|1.29911
10:25:57|1.29973
10:25:58|1.30023
10:25:59|1.3013
10:26:00|1.30035
10:26:02|1.30067
10:26:03|1.30021
10:26:04|1.29931
10:26:05|1.29889
10:26:06|1.29881
10:26:07|1.29848
10:26:07|1.29759
10:26:08|1.29753
10:26:09|1.29753
10:26:11|1.29826
10:26:11|1.29892
10:26:13|1.29832
10:26:14|1.29852
10:26:15|1.29852
10:26:16|1.29852
10:26:17|1.29805
10:26:18|1.29782
10:26:19|1.29777
10:26:20|1.29777
10:26:21|1.29721
10:26:22|1.29705
10:26:23|1.29724
10:26:23|1.29746
10:26:25|1.29683
10:26:26|1.29684
10:26:27|1.29746
10:26:27|1.29751
10:26:29|1.29751
10:26:30|1.29755
10:26:31|1.29698
10:26:33|1.2964
10:26:33|1.29626
10:26:35|1.29608
10:26:36|1.29604
10:26:38|1.29561
10:26:39|1.29562
10:26:39|1.29562
10:26:42|1.29761
10:26:42|1.29778
10:26:43|1.29835
10:26:45|1.29809
10:26:46|1.29809
10:26:46|1.29809
10:26:49|1.29835
10:26:49|1.29845
10:26:50|1.29896
10:26:51|1.29961
10:26:52|1.29936
10:26:53|1.29898
10:26:54|1.29999
10:26:55|1.29997
10:26:57|1.29945
10:26:58|1.29945
10:26:59|1.29927
10:26:59|1.29911
10:27:01|1.29856
10:27:02|1.29856
10:27:03|1.29856
10:27:04|1.29951
10:27:05|1.29898
10:27:07|1.29909
10:27:07|1.29909
10:27:08|1.29909
10:27:09|1.29953
10:27:10|1.29956
10:27:11|1.29932
10:27:12|1.29891
10:27:14|1.29806
10:27:14|1.29776
10:27:16|1.29761
10:27:17|1.29809
10:27:18|1.29846
10:27:19|1.29846
10:27:19|1.29846
10:27:21|1.29745
10:27:22|1.29616
10:27:23|1.29662
10:27:24|1.29662
10:27:25|1.29662
10:27:26|1.29693
10:27:27|1.29674
10:27:28|1.29686
10:27:29|1.29783
10:27:29|1.29784
10:27:31|1.29808
10:27:32|1.2971
10:27:32|1.29613
10:27:33|1.29575
10:27:36|1.29631
10:27:36|1.29631
10:27:38|1.29762
10:27:38|1.29734
10:27:41|1.29722
10:27:41|1.29707
10:27:42|1.297
10:27:43|1.29656
10:27:44|1.29697
10:27:45|1.29659
10:27:46|1.29754
10:27:47|1.29754
10:27:49|1.29772
10:27:50|1.29843
10:27:52|1.29862
10:27:52|1.29853
10:27:53|1.29875
10:27:55|1.29875
10:27:56|1.29882
10:27:56|1.29882
10:27:57|1.29916
10:27:58|1.29916
10:27:59|1.29875
10:28:01|1.2985
10:28:02|1.29901
10:28:02|1.29735
10:28:04|1.29735
10:28:04|1.29626
10:28:06|1.296
10:28:07|1.296
10:28:08|1.29612
10:28:10|1.29501
10:28:10|1.29531
10:28:11|1.29501
10:28:12|1.295
10:28:13|1.295
10:28:14|1.29484
10:28:15|1.29485
10:28:17|1.29488
10:28:17|1.29488
10:28:18|1.29488
10:28:19|1.29457
10:28:21|1.29457
10:28:21|1.29497
10:28:22|1.29464
10:28:23|1.29437
10:28:25|1.29418
10:28:26|1.29407
10:28:26|1.29407
10:28:28|1.29381
10:28:28|1.29393
10:28:29|1.29422
10:28:30|1.29423
10:28:31|1.29392
10:28:33|1.29492
10:28:33|1.29445
10:28:34|1.29432
10:28:36|1.29417
10:28:38|1.29397
10:28:39|1.29372
10:28:40|1.29388
10:28:41|1.29396
10:28:43|1.29352
10:28:43|1.29325
10:28:45|1.29395
10:28:45|1.295
10:28:46|1.29535
10:28:47|1.2955
10:28:48|1.29564
10:28:49|1.29572
10:28:51|1.29571
10:28:52|1.29551
10:28:53|1.2955
10:28:54|1.29517
10:28:55|1.29406
10:28:56|1.29452
10:28:57|1.29522
10:28:58|1.29522
10:29:00|1.29477
10:29:00|1.29477
10:29:01|1.29398
10:29:02|1.29383
10:29:04|1.29353
10:29:04|1.29353
10:29:05|1.29353
10:29:06|1.2933
10:29:07|1.29327
10:29:08|1.29327
10:29:09|1.29306
10:29:10|1.29308
10:29:11|1.29326
10:29:13|1.29296
10:29:14|1.29296
10:29:14|1.29358
10:29:15|1.29356
10:29:16|1.29338
10:29:17|1.29338
10:29:19|1.29308
10:29:19|1.29296
10:29:20|1.29367
10:29:21|1.29367
10:29:22|1.29331
10:29:23|1.29288
10:29:25|1.29288
10:29:25|1.29287
10:29:26|1.29224
10:29:27|1.29239
10:29:28|1.29233
10:29:30|1.29211
10:29:30|1.292
10:29:31|1.29235
10:29:33|1.29235
10:29:33|1.29192
10:29:34|1.29183
10:29:35|1.2905
10:29:36|1.29092
10:29:38|1.28967
10:29:40|1.29134
10:29:41|1.2915
10:29:42|1.29244
10:29:43|1.2925
10:29:44|1.29264
10:29:45|1.29264
10:29:46|1.29195
10:29:47|1.29314
10:29:48|1.29332
10:29:49|1.29324
10:29:50|1.293
10:29:51|1.29297
10:29:52|1.29332
10:29:53|1.29297
10:29:54|1.29327
10:29:55|1.29245
10:29:56|1.29242
10:29:57|1.29237
10:29:58|1.29211
10:29:59|1.29294
10:30:00|1.29256
10:30:01|1.29194
10:30:03|1.29275
10:30:04|1.29189
10:30:04|1.29194
10:30:05|1.29251
10:30:07|1.29255
10:30:08|1.29267
10:30:09|1.29242
10:30:10|1.2925
10:30:11|1.29325
10:30:12|1.2936
10:30:13|1.29346
10:30:14|1.29273
10:30:15|1.29241
10:30:16|1.29238
10:30:17|1.29262
10:30:18|1.29203
10:30:19|1.29212
10:30:20|1.29205
10:30:21|1.29089
10:30:22|1.29082
10:30:23|1.29082
10:30:24|1.29022
10:30:25|1.29021
10:30:26|1.29031
10:30:27|1.29031
10:30:28|1.29044
10:30:29|1.29072
10:30:30|1.29051
10:30:31|1.29065
10:30:32|1.29082
10:30:33|1.29125
10:30:34|1.29125
10:30:35|1.29139
10:30:36|1.29139
10:30:38|1.29097
10:30:39|1.29044
10:30:41|1.29067
10:30:42|1.2906
10:30:43|1.2906
10:30:44|1.2906
10:30:45|1.29053
10:30:46|1.29044
10:30:47|1.29044
10:30:48|1.29053
10:30:49|1.29044
10:30:50|1.29044
10:30:51|1.29071
10:30:52|1.29069
10:30:53|1.29052
10:30:54|1.29052
10:30:55|1.29052
10:30:56|1.29053
10:30:57|1.29053
10:30:58|1.29053
10:30:59|1.29121
10:31:00|1.2912
10:31:01|1.2912
10:31:02|1.29103
10:31:03|1.29103
10:31:04|1.29044
10:31:05|1.29044
10:31:06|1.29054
10:31:07|1.29044
10:31:08|1.29073
10:31:09|1.29061
10:31:10|1.29046
10:31:11|1.291
10:31:12|1.29175
10:31:13|1.29129
10:31:14|1.28619
10:31:15|1.28814
10:31:16|1.28858
10:31:17|1.28779
10:31:18|1.28685
10:31:19|1.28738
10:31:20|1.28751
10:31:21|1.28722
10:31:22|1.28664
10:31:23|1.28683
10:31:24|1.28571
10:31:25|1.28594
10:31:26|1.28602
10:31:27|1.28615
10:31:28|1.28661
10:31:29|1.28635
10:31:30|1.28683
10:31:31|1.28746
10:31:32|1.28748
10:31:33|1.28819
10:31:34|1.2881
10:31:35|1.28846
10:31:36|1.28825
10:31:37|1.28903
10:31:39|1.28906
10:31:40|1.28919
10:31:41|1.28907
10:31:42|1.28842
10:31:43|1.28836
10:31:44|1.28855
10:31:45|1.28886
10:31:47|1.28819
10:31:48|1.28839
10:31:49|1.28897
10:31:49|1.28966
10:31:51|1.28966
10:31:51|1.29066
10:31:52|1.2909
10:31:54|1.2914
10:31:55|1.29177
10:31:56|1.29182
10:31:57|1.29182
10:31:57|1.29139
10:31:58|1.29076
10:32:00|1.29111
10:32:01|1.29111
10:32:02|1.2917
10:32:03|1.29142
10:32:04|1.29179
10:32:05|1.29156
10:32:06|1.29125
10:32:07|1.29127
10:32:08|1.291
10:32:09|1.29127
10:32:10|1.29143
10:32:11|1.29258
10:32:12|1.29199
10:32:13|1.29252
10:32:14|1.29267
10:32:15|1.29232
10:32:16|1.29264
10:32:17|1.29252
10:32:18|1.29267
10:32:19|1.29267
10:32:20|1.29268
10:32:21|1.29286
10:32:22|1.29314
10:32:23|1.29319
10:32:24|1.29379
10:32:25|1.294
10:32:26|1.29315
10:32:27|1.29319
10:32:28|1.2931
10:32:29|1.2931
10:32:30|1.29314
10:32:31|1.29314
10:32:32|1.29387
10:32:33|1.29387
10:32:34|1.29387
10:32:35|1.29357
10:32:36|1.29432
10:32:37|1.29432
10:32:39|1.29437
10:32:40|1.29438
10:32:41|1.29429
10:32:42|1.2943
10:32:44|1.29433
10:32:44|1.29417
10:32:46|1.2941
10:32:47|1.29421
10:32:48|1.29437
10:32:49|1.29521
10:32:50|1.29419
10:32:51|1.29359
10:32:53|1.29346
10:32:54|1.29393
10:32:55|1.29393
10:32:55|1.29416
10:32:56|1.29396
10:32:58|1.29295
10:32:59|1.29296
10:33:00|1.29275
10:33:01|1.29182
10:33:02|1.29184
10:33:03|1.29184
10:33:04|1.29139
10:33:05|1.29115
10:33:06|1.29168
10:33:07|1.29141
10:33:08|1.29146
10:33:09|1.29259
10:33:10|1.29319
10:33:11|1.2938
10:33:12|1.29381
10:33:13|1.29381
10:33:14|1.29406
10:33:15|1.29444
10:33:16|1.29459
10:33:17|1.29459
10:33:18|1.29378
10:33:20|1.29443
10:33:21|1.29399
10:33:22|1.29348
10:33:22|1.29295
10:33:23|1.29229
10:33:24|1.29189
10:33:25|1.29069
10:33:26|1.29027
10:33:27|1.29021
10:33:28|1.28956
10:33:29|1.28931
10:33:30|1.2891
10:33:32|1.28938
10:33:32|1.28938
10:33:33|1.29031
10:33:34|1.29031
10:33:35|1.29016
10:33:36|1.29004
10:33:38|1.29118
10:33:39|1.29047
10:33:41|1.29089
10:33:42|1.29078
10:33:43|1.29017
10:33:45|1.28915
10:33:45|1.28865
10:33:46|1.28866
10:33:48|1.28867
10:33:49|1.28886
10:33:50|1.28901
10:33:51|1.28837
10:33:52|1.28843
10:33:53|1.28877
10:33:54|1.28775
10:33:55|1.2898
10:33:56|1.29052
10:33:57|1.29066
10:33:58|1.29066
10:33:59|1.29055
10:34:00|1.29033
10:34:01|1.29045
10:34:02|1.29097
10:34:03|1.29148
10:34:04|1.29
10:34:05|1.29076
10:34:06|1.2912
10:34:07|1.29081
10:34:08|1.29
10:34:09|1.28938
10:34:10|1.28856
10:34:11|1.28833
10:34:12|1.28828
10:34:13|1.28912
10:34:14|1.288
10:34:15|1.28898
10:34:16|1.28954
10:34:17|1.28978
10:34:18|1.28785
10:34:19|1.28779
10:34:21|1.28836
10:34:21|1.28767
10:34:22|1.2887
10:34:24|1.28858
10:34:24|1.28778
10:34:25|1.28772
10:34:26|1.2872
10:34:27|1.28828
10:34:29|1.28809
10:34:29|1.28844
10:34:30|1.28813
10:34:32|1.28808
10:34:32|1.28809
10:34:34|1.2876
10:34:34|1.28762
10:34:36|1.28762
10:34:36|1.28734
10:34:37|1.28703
10:34:38|1.28648
10:34:40|1.287
10:34:41|1.28725
10:34:42|1.28755
10:34:44|1.28804
10:34:44|1.28842
10:34:46|1.2884
10:34:47|1.28853
10:34:48|1.2885
10:34:49|1.28955
10:34:51|1.28875
10:34:52|1.28952
10:34:53|1.28808
10:34:54|1.28764
10:34:55|1.28755
10:34:56|1.28778
10:34:57|1.28744
10:34:58|1.28744
10:34:59|1.28731
10:35:00|1.28708
10:35:01|1.28712
10:35:02|1.287
10:35:03|1.287
10:35:04|1.28697
10:35:05|1.28764
10:35:07|1.2887
10:35:07|1.28977
10:35:08|1.29045
10:35:10|1.28951
10:35:11|1.28954
10:35:12|1.28851
10:35:13|1.28857
10:35:14|1.28879
10:35:15|1.28879
10:35:16|1.28967
10:35:17|1.29035
10:35:18|1.2904
10:35:19|1.2909
10:35:20|1.29048
10:35:21|1.2903
10:35:22|1.2903
10:35:23|1.2903
10:35:24|1.2896
10:35:25|1.28982
10:35:26|1.28982
10:35:27|1.28947
10:35:28|1.28976
10:35:29|1.28976
10:35:30|1.29042
10:35:31|1.29106
10:35:32|1.29108
10:35:33|1.29105
10:35:34|1.29073
10:35:35|1.29003
10:35:36|1.29049
10:35:37|1.29049
10:35:38|1.29049
10:35:39|1.29049
10:35:41|1.2899
10:35:42|1.29017
10:35:43|1.29034
10:35:45|1.29033
10:35:46|1.28994
10:35:47|1.28965
10:35:48|1.29072
10:35:48|1.29158
10:35:49|1.29224
10:35:50|1.29173
10:35:51|1.29207
10:35:52|1.2923
10:35:54|1.2921
10:35:55|1.29257
10:35:56|1.29257
10:35:57|1.29175
10:35:58|1.2919
10:35:58|1.29216
10:35:59|1.29216
10:36:00|1.29216
10:36:01|1.2926
10:36:02|1.29248
10:36:04|1.29267
10:36:04|1.29354
10:36:05|1.29379
10:36:07|1.29379
10:36:07|1.2944
10:36:08|1.29444
10:36:09|1.29508
10:36:11|1.29421
10:36:11|1.29421
10:36:13|1.29435
10:36:13|1.29452
10:36:15|1.29381
10:36:15|1.29381
10:36:16|1.29322
10:36:18|1.29388
10:36:18|1.29431
10:36:20|1.29484
10:36:21|1.2947
10:36:21|1.2947
10:36:22|1.2947
10:36:24|1.29393
10:36:24|1.29381
10:36:26|1.29373
10:36:27|1.2938
10:36:27|1.29359
10:36:29|1.29283
10:36:30|1.2936
10:36:31|1.29365
10:36:31|1.29359
10:36:32|1.2939
10:36:33|1.29373
10:36:35|1.29452
10:36:36|1.29384
10:36:36|1.29413
10:36:38|1.29413
10:36:39|1.2943
10:36:40|1.29465
10:36:41|1.29394
10:36:43|1.29427
10:36:44|1.2944
10:36:45|1.2948
10:36:47|1.29453
10:36:48|1.29455
10:36:49|1.29455
10:36:50|1.29432
10:36:52|1.2938
10:36:53|1.2943
10:36:53|1.29494
10:36:55|1.29502
10:36:56|1.29502
10:36:56|1.29502
10:36:57|1.29441
10:36:59|1.29468
10:37:00|1.29491
10:37:01|1.29427
10:37:01|1.29365
10:37:02|1.29365
10:37:04|1.29365
10:37:04|1.29467
10:37:05|1.29453
10:37:07|1.29498
10:37:08|1.29491
10:37:09|1.29512
10:37:10|1.29533
10:37:10|1.29527
10:37:11|1.29477
10:37:12|1.29427
10:37:14|1.29363
10:37:14|1.29334
10:37:15|1.2937
10:37:17|1.2937
10:37:17|1.29365
10:37:18|1.29436
10:37:19|1.29413
10:37:20|1.29343
10:37:21|1.29334
10:37:23|1.29325
10:37:24|1.29336
10:37:24|1.29399
10:37:26|1.29344
10:37:26|1.29431
10:37:27|1.29415
10:37:29|1.29408
10:37:29|1.29473
10:37:31|1.29473
10:37:31|1.29454
10:37:32|1.2946
10:37:34|1.29535
10:37:34|1.2964
10:37:35|1.2961
10:37:37|1.29661
10:37:37|1.29663
10:37:39|1.29584
10:37:39|1.2955
10:37:41|1.29568
10:37:42|1.29618
10:37:44|1.29552
10:37:45|1.29586
10:37:47|1.2948
10:37:47|1.29503
10:37:49|1.29608
10:37:50|1.29607
10:37:51|1.29611
10:37:52|1.29607
10:37:52|1.29474
10:37:54|1.29474
10:37:55|1.29424
10:37:56|1.29474
10:37:57|1.29474
10:37:58|1.29529
10:38:00|1.29532
10:38:00|1.29505
10:38:01|1.29494
10:38:02|1.2951
10:38:03|1.29571
10:38:04|1.29582
10:38:05|1.296
10:38:06|1.29568
10:38:07|1.29557
10:38:08|1.29557
10:38:10|1.29631
10:38:11|1.29611
10:38:12|1.29611
10:38:12|1.29618
10:38:14|1.29632
10:38:15|1.29632
10:38:16|1.29632
10:38:16|1.29571
10:38:18|1.2955
10:38:19|1.29532
10:38:20|1.29596
10:38:21|1.29603
10:38:22|1.29603
10:38:22|1.29603
10:38:24|1.29603
10:38:25|1.29603
10:38:26|1.29594
10:38:27|1.29639
10:38:28|1.29683
10:38:29|1.29685
10:38:29|1.29669
10:38:31|1.2965
10:38:32|1.2965
10:38:33|1.2965
10:38:34|1.2965
10:38:35|1.29691
10:38:36|1.29691
10:38:37|1.29691
10:38:37|1.29649
10:38:38|1.29651
10:38:40|1.29639
10:38:40|1.29621
10:38:42|1.29621
10:38:43|1.2969
10:38:45|1.29735
10:38:45|1.29709
10:38:47|1.29651
10:38:48|1.29556
10:38:49|1.29556
10:38:51|1.29566
10:38:52|1.29645
10:38:54|1.29645
10:38:54|1.29691
10:38:55|1.29719
10:38:56|1.2972
10:38:58|1.29733
10:38:59|1.29722
10:39:00|1.29664
10:39:01|1.29694
10:39:02|1.29715
10:39:03|1.29759
10:39:04|1.29759
10:39:05|1.29848
10:39:06|1.29858
10:39:07|1.29852
10:39:08|1.29889
10:39:09|1.3013
10:39:10|1.30152
10:39:12|1.30213
10:39:12|1.30192
10:39:13|1.3007
10:39:14|1.30031
10:39:15|1.29963
10:39:16|1.29985
10:39:17|1.3006
10:39:19|1.29996
10:39:19|1.29975
10:39:20|1.29962
10:39:21|1.29962
10:39:22|1.29917
10:39:23|1.29975
10:39:24|1.29949
10:39:25|1.29983
10:39:26|1.30046
10:39:27|1.3
10:39:28|1.30101
10:39:29|1.30101
10:39:30|1.30041
10:39:31|1.3001
10:39:32|1.3001
10:39:33|1.30095
10:39:34|1.30125
10:39:35|1.30135
10:39:36|1.30091
10:39:38|1.30091
10:39:39|1.30091
10:39:39|1.30116
10:39:40|1.30196
10:39:42|1.30308
10:39:43|1.30304
10:39:45|1.30353
10:39:46|1.30364
10:39:46|1.30382
10:39:49|1.30426
10:39:50|1.30394
10:39:51|1.30408
10:39:52|1.30375
10:39:53|1.3028
10:39:54|1.30323
10:39:55|1.30347
10:39:56|1.30377
10:39:57|1.30361
10:39:58|1.30322
10:39:59|1.30342
10:40:00|1.30297
10:40:01|1.30338
10:40:02|1.30306
10:40:03|1.30341
10:40:05|1.30342
10:40:05|1.30459
10:40:07|1.30521
10:40:08|1.30614
10:40:09|1.3063
10:40:10|1.30608
10:40:11|1.3062
10:40:11|1.30615
10:40:13|1.30662
10:40:13|1.30658
10:40:14|1.30715
10:40:16|1.30668
10:40:16|1.30692
10:40:17|1.30649
10:40:19|1.30715
10:40:19|1.30705
10:40:20|1.30773
10:40:21|1.30755
10:40:22|1.30714
10:40:23|1.30566
10:40:24|1.30656
10:40:25|1.30577
10:40:26|1.30607
10:40:27|1.3055
10:40:29|1.30553
10:40:29|1.30577
10:40:30|1.30577
10:40:32|1.30577
10:40:32|1.30518
10:40:34|1.30547
10:40:35|1.30547
10:40:36|1.3054
10:40:37|1.30477
10:40:37|1.3052
10:40:38|1.30532
10:40:39|1.30532
10:40:40|1.30655
10:40:41|1.3071
10:40:42|1.30821
10:40:43|1.30838
10:40:45|1.30938
10:40:47|1.30951
10:40:47|1.30967
10:40:49|1.3085
10:40:50|1.30868
10:40:51|1.30927
10:40:52|1.30882
10:40:54|1.3089
10:40:54|1.30796
10:40:55|1.30841
10:40:56|1.30857
10:40:57|1.30803
10:40:58|1.30782
10:40:59|1.30749
10:41:00|1.30749
10:41:02|1.30884
10:41:02|1.30874
10:41:03|1.30818
10:41:04|1.30892
10:41:05|1.30934
10:41:06|1.30987
10:41:07|1.30987
10:41:08|1.30985
10:41:09|1.30987
10:41:10|1.30987
10:41:11|1.3098
10:41:12|1.30987
10:41:13|1.30931
10:41:14|1.30918
10:41:15|1.30906
10:41:16|1.30844
10:41:17|1.30832
10:41:18|1.30821
10:41:19|1.3083
10:41:20|1.30821
10:41:21|1.3077
10:41:22|1.30722
10:41:23|1.30702
10:41:24|1.3074
10:41:25|1.30697
10:41:26|1.30697
10:41:27|1.30898
10:41:28|1.30978
10:41:29|1.30987
10:41:30|1.30987
10:41:31|1.30877
10:41:32|1.30873
10:41:33|1.30816
10:41:34|1.30922
10:41:35|1.30834
10:41:36|1.30866
10:41:37|1.30987
10:41:38|1.30987
10:41:39|1.30987
10:41:40|1.30987
10:41:41|1.30985
10:41:42|1.30987
10:41:43|1.30987
10:41:44|1.3091
10:41:46|1.30887
10:41:48|1.30971
10:41:49|1.30912
10:41:50|1.30895
10:41:52|1.30987
10:41:52|1.30987
10:41:54|1.30823
10:41:55|1.30962
10:41:56|1.30898
10:41:57|1.30908
10:41:58|1.30895
10:41:59|1.30971
10:42:01|1.30958
10:42:01|1.30834
10:42:02|1.30834
10:42:03|1.30969
10:42:04|1.30883
10:42:05|1.30875
10:42:06|1.30875
10:42:08|1.3088
10:42:08|1.30936
10:42:09|1.30987
10:42:11|1.30922
10:42:12|1.3086
10:42:13|1.30848
10:42:14|1.30904
10:42:14|1.30916
10:42:16|1.30936
10:42:16|1.30883
10:42:18|1.30876
10:42:19|1.3085
10:42:20|1.3085
10:42:22|1.30899
10:42:22|1.30848
10:42:23|1.30922
10:42:24|1.30922
10:42:25|1.30867
10:42:26|1.3085
10:42:27|1.3085
10:42:29|1.30803
10:42:29|1.30746
10:42:30|1.30717
10:42:31|1.30701
10:42:32|1.30701
10:42:34|1.30701
10:42:34|1.3069
10:42:35|1.30651
10:42:36|1.30679
10:42:37|1.30606
10:42:39|1.30713
10:42:39|1.30804
10:42:40|1.3078
10:42:41|1.30829
10:42:42|1.30914
10:42:44|1.30827
10:42:44|1.30825
10:42:46|1.3077
10:42:48|1.3077
10:42:49|1.30864
10:42:50|1.30922
10:42:50|1.30911
10:42:52|1.30923
10:42:53|1.30854
10:42:54|1.30882
10:42:55|1.30801
10:42:56|1.3078
10:42:57|1.3085
10:42:58|1.30915
10:42:59|1.30868
10:43:01|1.30868
10:43:02|1.30868
10:43:02|1.30826
10:43:04|1.30825
10:43:05|1.30757
10:43:05|1.30726
10:43:06|1.30726
10:43:07|1.30726
10:43:08|1.30726
10:43:10|1.30664
10:43:10|1.30664
10:43:11|1.30672
10:43:13|1.30655
10:43:13|1.30655
10:43:15|1.30655
10:43:16|1.30655
10:43:17|1.30696
10:43:17|1.30726
10:43:19|1.30824
10:43:20|1.30825
10:43:20|1.30834
10:43:22|1.30804
10:43:23|1.30804
10:43:24|1.3074
10:43:25|1.30729
10:43:26|1.30729
10:43:27|1.30713
10:43:28|1.30712
10:43:29|1.30712
10:43:30|1.30712
10:43:31|1.30656
10:43:32|1.30656
10:43:34|1.30672
10:43:34|1.30657
10:43:36|1.30655
10:43:37|1.30645
10:43:37|1.30645
10:43:39|1.30645
10:43:40|1.30644
10:43:41|1.30641
10:43:41|1.30596
10:43:42|1.30612
10:43:43|1.30657
10:43:44|1.3073
10:43:46|1.30729
10:43:46|1.30729
10:43:48|1.30729
10:43:50|1.3073
10:43:50|1.3076
10:43:52|1.30783
10:43:53|1.3077
10:43:54|1.30825
10:43:56|1.3086
10:43:57|1.3086
10:43:58|1.3086
10:43:59|1.30858
10:43:59|1.30821
10:44:00|1.3077
10:44:02|1.30761
10:44:03|1.30761
10:44:03|1.30772
10:44:04|1.30774
10:44:06|1.30768
10:44:07|1.30825
10:44:08|1.3086
10:44:08|1.3086
10:44:09|1.30839
10:44:11|1.30788
10:44:12|1.3074
10:44:13|1.3074
10:44:14|1.3074
10:44:15|1.3069
10:44:16|1.30704
10:44:17|1.30722
10:44:19|1.30676
10:44:20|1.30676
10:44:21|1.30702
10:44:22|1.30719
10:44:23|1.30773
10:44:24|1.30744
10:44:25|1.30748
10:44:25|1.30709
10:44:27|1.30727
10:44:28|1.30702
10:44:29|1.30702
10:44:30|1.30659
10:44:30|1.30656
10:44:32|1.30653
10:44:33|1.30611
10:44:34|1.3061
10:44:35|1.30593
10:44:36|1.3057
10:44:37|1.3056
10:44:38|1.3056
10:44:39|1.3056
10:44:39|1.30635
10:44:41|1.30548
10:44:42|1.30494
10:44:43|1.3059
10:44:44|1.30629
10:44:45|1.30636
10:44:45|1.30635
10:44:47|1.30636
10:44:48|1.30635
10:44:49|1.30557
10:44:51|1.30521
10:44:51|1.30521
10:44:53|1.30511
10:44:55|1.30513
10:44:55|1.30515
10:44:56|1.30442
10:44:57|1.30486
10:44:58|1.30486
10:44:59|1.30442
10:45:00|1.3049
10:45:02|1.305
10:45:03|1.30594
10:45:04|1.30636
10:45:05|1.30655
10:45:06|1.30689
10:45:07|1.30702
10:45:08|1.3078
10:45:09|1.30786
10:45:10|1.30707
10:45:11|1.30707
10:45:12|1.30702
10:45:12|1.30825
10:45:14|1.30825
10:45:14|1.30879
10:45:16|1.30848
10:45:17|1.30848
10:45:18|1.30786
10:45:19|1.30824
10:45:20|1.30824
10:45:21|1.30863
10:45:22|1.3095
10:45:23|1.3095
10:45:24|1.30888
10:45:25|1.3094
10:45:26|1.30835
10:45:27|1.30861
10:45:28|1.30795
10:45:28|1.30785
10:45:30|1.30785
10:45:31|1.308
10:45:31|1.30851
10:45:32|1.30851
10:45:34|1.30845
10:45:34|1.30823
10:45:35|1.30768
10:45:37|1.30774
10:45:38|1.30758
10:45:38|1.30882
10:45:40|1.30922
10:45:41|1.30986
10:45:42|1.30961
10:45:42|1.30959
10:45:44|1.30956
10:45:45|1.30941
10:45:46|1.30941
10:45:47|1.30959
10:45:48|1.30955
10:45:50|1.30972
10:45:51|1.30972
10:45:53|1.30987
10:45:54|1.30965
10:45:55|1.30947
10:45:56|1.30967
10:45:57|1.30889
10:45:58|1.30933
10:45:59|1.30844
10:46:00|1.3084
10:46:01|1.3084
10:46:03|1.30742
10:46:04|1.3086
10:46:06|1.30861
10:46:06|1.30774
10:46:07|1.30832
10:46:08|1.30706
10:46:09|1.30744
10:46:10|1.30702
10:46:11|1.30706
10:46:12|1.30708
10:46:13|1.30773
10:46:14|1.3076
10:46:15|1.30774
10:46:16|1.30735
10:46:17|1.30784
10:46:18|1.30798
10:46:19|1.30834
10:46:20|1.30798
10:46:21|1.30798
10:46:22|1.30733
10:46:23|1.30717
10:46:24|1.30707
10:46:25|1.30732
10:46:26|1.30806
10:46:27|1.30806
10:46:28|1.30785
10:46:29|1.30787
10:46:30|1.30804
10:46:31|1.30841
10:46:32|1.30855
10:46:33|1.30787
10:46:34|1.30839
10:46:35|1.30814
10:46:36|1.3074
10:46:37|1.3073
10:46:38|1.30691
10:46:39|1.30676
10:46:40|1.30666
10:46:41|1.30676
10:46:42|1.30735
10:46:43|1.30752
10:46:44|1.30737
10:46:45|1.30666
10:46:46|1.30656
10:46:47|1.3071
10:46:48|1.3071
10:46:50|1.30767
10:46:52|1.30713
10:46:53|1.30686
10:46:55|1.30716
10:46:56|1.30706
10:46:57|1.30712
10:46:58|1.30723
10:46:59|1.30884
10:47:00|1.30858
10:47:01|1.30928
10:47:03|1.30823
10:47:03|1.30841
10:47:04|1.30813
10:47:05|1.3074
10:47:06|1.30716
10:47:07|1.30677
10:47:08|1.30765
10:47:09|1.30757
10:47:10|1.30729
10:47:11|1.30746
10:47:12|1.30746
10:47:13|1.30694
10:47:14|1.30655
10:47:15|1.30616
10:47:16|1.30583
10:47:17|1.3057
10:47:18|1.30639
10:47:19|1.30735
10:47:20|1.30735
10:47:21|1.30711
10:47:22|1.3066
10:47:23|1.3066
10:47:24|1.30549
10:47:25|1.30549
10:47:26|1.3069
10:47:27|1.3069
10:47:28|1.30691
10:47:29|1.3061
10:47:30|1.306
10:47:31|1.30592
10:47:32|1.3057
10:47:33|1.30507
10:47:34|1.30525
10:47:36|1.30561
10:47:37|1.30563
10:47:38|1.30551
10:47:39|1.30551
10:47:40|1.30551
10:47:41|1.30523
10:47:41|1.30423
10:47:43|1.30416
10:47:44|1.3038
10:47:45|1.30374
10:47:46|1.30367
10:47:47|1.30376
10:47:48|1.30451
10:47:49|1.30443
10:47:50|1.30548
10:47:51|1.30591
10:47:53|1.30709
10:47:53|1.30721
10:47:54|1.30681
10:47:55|1.30762
10:47:57|1.30765
10:47:59|1.30812
10:48:00|1.30908
10:48:02|1.30928
10:48:02|1.30824
10:48:03|1.30782
10:48:04|1.3074
10:48:05|1.30654
10:48:06|1.3074
10:48:07|1.30754
10:48:08|1.30754
10:48:09|1.30696
10:48:10|1.30688
10:48:12|1.30772
10:48:13|1.30696
10:48:14|1.30696
10:48:15|1.30702
10:48:15|1.30702
10:48:17|1.30709
10:48:18|1.30709
10:48:20|1.30752
10:48:20|1.30738
10:48:21|1.30731
10:48:22|1.30731
10:48:23|1.30722
10:48:24|1.307
10:48:25|1.30624
10:48:26|1.30608
10:48:27|1.3063
10:48:28|1.30612
10:48:29|1.30631
10:48:30|1.30615
10:48:31|1.30616
10:48:32|1.30638
10:48:33|1.30641
10:48:34|1.30639
10:48:35|1.30617
10:48:36|1.30665
10:48:37|1.3074
10:48:38|1.30737
10:48:39|1.30706
10:48:40|1.30682
10:48:41|1.30668
10:48:42|1.30681
10:48:43|1.3074
10:48:44|1.30852
10:48:45|1.30843
10:48:46|1.30881
10:48:47|1.30868
10:48:48|1.30855
10:48:49|1.30908
10:48:50|1.30894
10:48:52|1.30848
10:48:53|1.30848
10:48:55|1.3069
10:48:56|1.30788
10:48:57|1.30825
10:48:58|1.30844
10:48:58|1.30893
10:49:00|1.30893
10:49:01|1.30893
10:49:02|1.30803
10:49:03|1.3079
10:49:04|1.30785
10:49:05|1.30785
10:49:05|1.30772
10:49:07|1.30774
10:49:08|1.30774
10:49:09|1.3084
10:49:10|1.3084
10:49:11|1.30873
10:49:12|1.30873
10:49:13|1.30884
10:49:14|1.30836
10:49:15|1.30836
10:49:16|1.30836
10:49:16|1.30787
10:49:18|1.30787
10:49:19|1.30813
10:49:20|1.30813
10:49:22|1.30742
10:49:22|1.30706
10:49:23|1.30706
10:49:24|1.30705
10:49:25|1.30763
10:49:26|1.30763
10:49:27|1.30685
10:49:28|1.30707
10:49:29|1.30825
10:49:30|1.3088
10:49:31|1.30817
10:49:32|1.30817
10:49:33|1.30792
10:49:34|1.30878
10:49:35|1.30864
10:49:36|1.30859
10:49:37|1.30885
10:49:38|1.30885
10:49:39|1.30896
10:49:40|1.30881
10:49:41|1.30906
10:49:42|1.3084
10:49:43|1.30827
10:49:44|1.30827
10:49:45|1.30827
10:49:47|1.30854
10:49:48|1.30815
10:49:49|1.30761
10:49:50|1.30759
10:49:51|1.30723
10:49:53|1.30723
10:49:54|1.30811
10:49:55|1.30802
10:49:57|1.30757
10:49:57|1.30729
10:50:00|1.30768
10:50:00|1.30803
10:50:01|1.30803
10:50:02|1.30811
10:50:03|1.30783
10:50:04|1.30783
10:50:05|1.30764
10:50:06|1.30761
10:50:07|1.30756
10:50:08|1.30805
10:50:09|1.30804
10:50:10|1.30791
10:50:11|1.30719
10:50:12|1.3073
10:50:13|1.30797
10:50:14|1.30807
10:50:15|1.30875
10:50:16|1.30927
10:50:17|1.30943
10:50:18|1.30943
10:50:19|1.30943
10:50:20|1.30927
10:50:21|1.30799
10:50:22|1.308
10:50:23|1.30877
10:50:25|1.30942
10:50:26|1.30977
10:50:27|1.30966
10:50:28|1.3097
10:50:29|1.3097
10:50:30|1.30979
10:50:31|1.30986
10:50:32|1.30986
10:50:33|1.30986
10:50:34|1.31076
10:50:35|1.31075
10:50:36|1.31013
10:50:37|1.30981
10:50:38|1.30981
10:50:38|1.31019
10:50:40|1.31019
10:50:41|1.30979
10:50:42|1.30957
10:50:43|1.30959
10:50:45|1.3084
10:50:45|1.3084
10:50:46|1.30859
10:50:47|1.30829
10:50:48|1.30709
10:50:49|1.30816
10:50:50|1.30825
10:50:51|1.30825
10:50:53|1.30844
10:50:55|1.3074
10:50:55|1.30745
10:50:57|1.30733
10:50:58|1.30733
10:51:00|1.30679
10:51:01|1.30536
10:51:02|1.30536
10:51:04|1.30536
10:51:04|1.30595
10:51:05|1.30563
10:51:06|1.30563
10:51:07|1.30521
10:51:08|1.30507
10:51:09|1.30504
10:51:10|1.30503
10:51:11|1.30443
10:51:12|1.30416
10:51:13|1.30466
10:51:14|1.30431
10:51:15|1.3047
10:51:16|1.30471
10:51:17|1.304
10:51:18|1.30416
10:51:19|1.30467
10:51:20|1.3038
10:51:21|1.30364
10:51:23|1.30393
10:51:23|1.30434
10:51:24|1.30368
10:51:25|1.30341
10:51:26|1.30317
10:51:27|1.30296
10:51:29|1.30323
10:51:30|1.3028
10:51:31|1.30349
10:51:32|1.30277
10:51:33|1.30295
10:51:34|1.30317
10:51:35|1.30278
10:51:36|1.30213
10:51:36|1.3023
10:51:37|1.30204
10:51:39|1.3017
10:51:40|1.30169
10:51:41|1.30188
10:51:41|1.30165
10:51:42|1.30232
10:51:44|1.30221
10:51:44|1.30226
10:51:46|1.30225
10:51:47|1.30228
10:51:48|1.30294
10:51:49|1.30329
10:51:50|1.30282
10:51:50|1.30229
10:51:52|1.30187
10:51:53|1.30187
10:51:55|1.30142
10:51:56|1.30119
10:51:58|1.30135
10:51:58|1.30135
10:51:59|1.30309
10:52:00|1.30338
10:52:02|1.30187
10:52:02|1.30193
10:52:05|1.30187
10:52:05|1.30187
10:52:06|1.30248
10:52:08|1.30278
10:52:10|1.30284
10:52:10|1.30315
10:52:11|1.30361
10:52:12|1.30399
10:52:13|1.30315
10:52:14|1.30248
10:52:15|1.30248
10:52:16|1.30248
10:52:17|1.30248
10:52:18|1.30196
10:52:19|1.30196
10:52:20|1.30248
10:52:21|1.30307
10:52:22|1.3031
10:52:24|1.30331
10:52:24|1.30348
10:52:26|1.30345
10:52:27|1.30345
10:52:28|1.30348
10:52:29|1.30348
10:52:30|1.30344
10:52:30|1.30325
10:52:32|1.30313
10:52:32|1.30313
10:52:34|1.30313
10:52:35|1.30313
10:52:36|1.30313
10:52:36|1.30311
10:52:38|1.30311
10:52:39|1.30325
10:52:40|1.30345
10:52:41|1.30341
10:52:42|1.30341
10:52:43|1.30341
10:52:43|1.30307
10:52:45|1.304
10:52:45|1.30444
10:52:47|1.30458
10:52:49|1.30476
10:52:49|1.30476
10:52:50|1.30495
10:52:51|1.30495
10:52:52|1.30504
10:52:54|1.30529
10:52:56|1.30529
10:52:56|1.30529
10:52:58|1.30557
10:52:59|1.30526
10:52:59|1.30526
10:53:02|1.30529
10:53:02|1.30527
10:53:03|1.30502
10:53:04|1.3052
10:53:05|1.304
10:53:07|1.30422
10:53:08|1.30485
10:53:09|1.30503
10:53:10|1.30452
10:53:11|1.30452
10:53:11|1.30452
10:53:13|1.30401
10:53:14|1.30418
10:53:15|1.30459
10:53:16|1.304
10:53:17|1.304
10:53:18|1.304
10:53:19|1.304
10:53:20|1.30374
10:53:20|1.30392
10:53:22|1.30392
10:53:23|1.30342
10:53:24|1.30301
10:53:25|1.30331
10:53:26|1.30331
10:53:27|1.30375
10:53:29|1.30441
10:53:29|1.30522
10:53:30|1.30522
10:53:31|1.30556
10:53:32|1.3056
10:53:33|1.30566
10:53:34|1.30566
10:53:35|1.30566
10:53:36|1.30566
10:53:38|1.30566
10:53:38|1.30566
10:53:39|1.30503
10:53:41|1.30503
10:53:42|1.30482
10:53:43|1.30494
10:53:44|1.30464
10:53:45|1.30473
10:53:46|1.30485
10:53:47|1.30565
10:53:48|1.30588
10:53:49|1.30545
10:53:50|1.30487
10:53:51|1.30518
10:53:52|1.30587
10:53:53|1.30639
10:53:54|1.3064
10:53:55|1.30658
10:53:57|1.30726
10:53:58|1.30744
10:54:00|1.30676
10:54:01|1.30717
10:54:02|1.30717
10:54:04|1.30684
10:54:05|1.3068
10:54:05|1.3068
10:54:07|1.3068
10:54:07|1.3068
10:54:09|1.3072
10:54:10|1.30732
10:54:10|1.308
10:54:12|1.30832
10:54:13|1.30819
10:54:14|1.30947
10:54:15|1.30873
10:54:16|1.30872
10:54:16|1.30825
10:54:17|1.3085
10:54:18|1.3085
10:54:20|1.30921
10:54:21|1.30942
10:54:22|1.31026
10:54:23|1.31047
10:54:24|1.31079
10:54:25|1.31048
10:54:26|1.30949
10:54:27|1.30949
10:54:29|1.30897
10:54:29|1.30897
10:54:30|1.30881
10:54:31|1.30816
10:54:33|1.30871
10:54:33|1.30874
10:54:34|1.30857
10:54:35|1.30857
10:54:37|1.30785
10:54:37|1.30841
10:54:38|1.3093
10:54:40|1.30995
10:54:40|1.31005
10:54:41|1.3104
10:54:42|1.3108
10:54:43|1.31074
10:54:44|1.31077
10:54:45|1.31106
10:54:46|1.31127
10:54:48|1.31278
10:54:48|1.31255
10:54:49|1.31179
10:54:50|1.31165
10:54:51|1.31163
10:54:52|1.31277
10:54:53|1.31255
10:54:54|1.31297
10:54:56|1.3125
10:54:58|1.31216
10:54:59|1.31118
10:55:00|1.31169
10:55:01|1.3125
10:55:02|1.3127
10:55:04|1.31272
10:55:05|1.31192
10:55:05|1.31165
10:55:06|1.31121
10:55:07|1.31166
10:55:09|1.31273
10:55:10|1.31272
10:55:10|1.3131
10:55:12|1.312
10:55:13|1.31179
10:55:14|1.3121
10:55:15|1.31259
10:55:16|1.31348
10:55:18|1.31388
10:55:18|1.31508
10:55:19|1.3158
10:55:21|1.31473
10:55:21|1.31581
10:55:23|1.31574
10:55:24|1.3147
10:55:25|1.31711
10:55:25|1.31784
10:55:27|1.31811
10:55:27|1.31731
10:55:28|1.31726
10:55:29|1.31656
10:55:31|1.31675
10:55:31|1.31773
10:55:33|1.31773
10:55:34|1.31761
10:55:35|1.31675
10:55:36|1.31675
10:55:37|1.31656
10:55:38|1.31675
10:55:39|1.31544
10:55:40|1.31547
10:55:41|1.31581
10:55:42|1.3158
10:55:43|1.31716
10:55:44|1.31652
10:55:45|1.31652
10:55:46|1.3163
10:55:47|1.31631
10:55:48|1.31658
10:55:49|1.31676
10:55:50|1.31591
10:55:51|1.31635
10:55:52|1.31549
10:55:53|1.3155
10:55:54|1.3155
10:55:55|1.3155
10:55:56|1.31581
10:55:58|1.31573
10:55:58|1.31573
10:56:00|1.31577
10:56:01|1.31613
10:56:02|1.31726
10:56:03|1.31782
10:56:04|1.31667
10:56:05|1.31572
10:56:06|1.31566
10:56:07|1.31668
10:56:09|1.31746
10:56:09|1.31822
10:56:11|1.31821
10:56:11|1.31813
10:56:13|1.31712
10:56:13|1.31672
10:56:14|1.31667
10:56:16|1.31702
10:56:17|1.31751
10:56:18|1.31753
10:56:19|1.31708
10:56:20|1.31709
10:56:21|1.3178
10:56:22|1.31802
10:56:23|1.31725
10:56:24|1.31647
10:56:25|1.31669
10:56:26|1.31676
10:56:27|1.31606
10:56:28|1.31599
10:56:29|1.31606
10:56:30|1.31757
10:56:31|1.31661
10:56:32|1.31707
10:56:33|1.31812
10:56:34|1.31812
10:56:35|1.31729
10:56:36|1.31769
10:56:37|1.31818
10:56:38|1.318
10:56:40|1.31732
10:56:40|1.31658
10:56:41|1.31677
10:56:43|1.31772
10:56:44|1.31751
10:56:44|1.31751
10:56:45|1.31746
10:56:46|1.31728
10:56:48|1.31623
10:56:49|1.31613
10:56:50|1.31585
10:56:51|1.31545
10:56:51|1.31567
10:56:53|1.31598
10:56:53|1.31537
10:56:54|1.31564
10:56:55|1.315
10:56:57|1.31492
10:56:58|1.31432
10:57:00|1.31428
10:57:01|1.31416
10:57:02|1.31419
10:57:03|1.31368
10:57:05|1.31421
10:57:06|1.31428
10:57:06|1.31401
10:57:08|1.31379
10:57:08|1.31369
10:57:09|1.31426
10:57:11|1.3153
10:57:11|1.31561
10:57:12|1.31499
10:57:14|1.31352
10:57:15|1.3142
10:57:16|1.31313
10:57:17|1.31292
10:57:18|1.31251
10:57:18|1.31235
10:57:20|1.31247
10:57:20|1.31252
10:57:21|1.31218
10:57:23|1.3116
10:57:24|1.31082
10:57:25|1.31123
10:57:26|1.31076
10:57:27|1.31153
10:57:28|1.31122
10:57:29|1.31126
10:57:30|1.31122
10:57:31|1.31081
10:57:32|1.31145
10:57:33|1.31126
10:57:34|1.31114
10:57:35|1.31119
10:57:36|1.3114
10:57:37|1.31116
10:57:38|1.31135
10:57:39|1.31079
10:57:40|1.31079
10:57:41|1.31087
10:57:42|1.3107
10:57:43|1.31018
10:57:44|1.3098
10:57:45|1.30948
10:57:46|1.30904
10:57:47|1.30873
10:57:48|1.30809
10:57:49|1.30799
10:57:50|1.30923
10:57:51|1.30863
10:57:52|1.30835
10:57:53|1.30789
10:57:54|1.30768
10:57:55|1.30795
10:57:56|1.3091
10:57:58|1.31051
10:57:59|1.31073
10:58:00|1.3107
10:58:02|1.31125
10:58:03|1.31084
10:58:04|1.31069
10:58:06|1.30977
10:58:07|1.30957
10:58:08|1.30952
10:58:09|1.31014
10:58:10|1.31014
10:58:11|1.31016
10:58:12|1.31014
10:58:13|1.30991
10:58:14|1.30964
10:58:15|1.3093
10:58:16|1.30955
10:58:17|1.30848
10:58:18|1.30886
10:58:19|1.30941
10:58:20|1.30941
10:58:21|1.31029
10:58:22|1.30967
10:58:23|1.30967
10:58:24|1.3099
10:58:25|1.3099
10:58:26|1.3098
10:58:27|1.30976
10:58:28|1.30977
10:58:29|1.31015
10:58:30|1.31067
10:58:31|1.31027
10:58:32|1.31015
10:58:33|1.31015
10:58:34|1.31034
10:58:35|1.31078
10:58:36|1.31146
10:58:37|1.31116
10:58:38|1.31049
10:58:39|1.31062
10:58:40|1.31062
10:58:41|1.30946
10:58:42|1.30932
10:58:43|1.30983
10:58:44|1.31019
10:58:45|1.31019
10:58:46|1.3104
10:58:47|1.30958
10:58:48|1.30958
10:58:49|1.30958
10:58:50|1.30958
10:58:51|1.31015
10:58:52|1.31047
10:58:53|1.31016
10:58:54|1.31036
10:58:55|1.31036
10:58:56|1.31059
10:58:57|1.3103
10:58:59|1.31059
10:58:59|1.31059
10:59:01|1.31059
10:59:02|1.31035
10:59:03|1.30929
10:59:05|1.30926
10:59:06|1.30923
10:59:07|1.30922
10:59:07|1.30895
10:59:09|1.30879
10:59:10|1.309
10:59:10|1.30916
10:59:12|1.30922
10:59:12|1.30922
10:59:14|1.30922
10:59:15|1.31051
10:59:16|1.31058
10:59:17|1.31018
10:59:18|1.31018
10:59:20|1.31097
10:59:21|1.31128
10:59:22|1.31046
10:59:22|1.31114
10:59:24|1.31084
10:59:24|1.31075
10:59:25|1.31075
10:59:27|1.3109
10:59:27|1.3109
10:59:28|1.3109
10:59:30|1.31114
10:59:30|1.31093
10:59:32|1.31093
10:59:33|1.31093
10:59:34|1.31093
10:59:34|1.311
10:59:36|1.311
10:59:37|1.31073
10:59:38|1.31113
10:59:38|1.31113
10:59:39|1.31113
10:59:40|1.31113
10:59:42|1.31093
10:59:43|1.31068
10:59:44|1.31068
10:59:45|1.31068
10:59:46|1.31068
10:59:47|1.30976
10:59:48|1.30952
10:59:49|1.30929
10:59:50|1.30929
10:59:51|1.30929
10:59:52|1.30941
10:59:53|1.30941
10:59:54|1.30941
10:59:55|1.30928
10:59:56|1.30865
10:59:57|1.30849
10:59:58|1.30849
10:59:59|1.30867
11:00:01|1.3091
11:00:01|1.30899
11:00:03|1.30881
11:00:04|1.30829
11:00:05|1.30829
11:00:07|1.3079
11:00:07|1.30825
11:00:09|1.30824
11:00:10|1.30796
11:00:11|1.30784
11:00:13|1.30799
11:00:13|1.30782
11:00:15|1.30782
11:00:15|1.30778
11:00:17|1.30736
11:00:18|1.30687
11:00:19|1.30719
11:00:20|1.30586
11:00:21|1.3061
11:00:22|1.30711
11:00:23|1.3066
11:00:24|1.30665
11:00:25|1.30778
11:00:26|1.30828
11:00:27|1.30852
11:00:28|1.30884
11:00:29|1.30851
11:00:30|1.30946
11:00:31|1.31
11:00:32|1.30968
11:00:33|1.3091
11:00:34|1.30899
11:00:35|1.30852
11:00:36|1.30837
11:00:37|1.30818
11:00:38|1.30879
11:00:39|1.30733
11:00:40|1.30728
11:00:41|1.30692
11:00:42|1.30656
11:00:43|1.30656
11:00:44|1.30724
11:00:45|1.30686
11:00:47|1.30668
11:00:48|1.30656
11:00:48|1.30656
11:00:49|1.30656
11:00:51|1.30656
11:00:51|1.30656
11:00:52|1.30656
11:00:53|1.30656
11:00:54|1.30689
11:00:55|1.30676
11:00:56|1.30688
11:00:57|1.30641
11:00:59|1.30627
11:01:01|1.30618
11:01:02|1.30627
11:01:03|1.30627
11:01:04|1.30605
11:01:06|1.3061
11:01:07|1.30598
11:01:08|1.30592
11:01:08|1.30579
11:01:09|1.30569
11:01:10|1.30547
11:01:11|1.30543
11:01:13|1.30579
11:01:14|1.30679
11:01:14|1.30592
11:01:15|1.3057
11:01:16|1.30586
11:01:18|1.30586
11:01:18|1.30586
11:01:19|1.30563
11:01:21|1.30579
11:01:22|1.30572
11:01:23|1.30526
11:01:24|1.30501
11:01:24|1.3046
11:01:25|1.30463
11:01:27|1.30383
11:01:27|1.30411
11:01:28|1.3041
11:01:30|1.30377
11:01:31|1.30337
11:01:32|1.30336
11:01:33|1.303
11:01:34|1.30255
11:01:35|1.30263
11:01:36|1.30297
11:01:37|1.30253
11:01:38|1.30188
11:01:39|1.3019
11:01:40|1.30223
11:01:41|1.3015
11:01:42|1.30176
11:01:43|1.30099
11:01:44|1.30036
11:01:45|1.30026
11:01:46|1.29979
11:01:47|1.29956
11:01:48|1.2987
11:01:49|1.29901
11:01:50|1.29884
11:01:51|1.29851
11:01:52|1.29851
11:01:53|1.29855
11:01:54|1.29895
11:01:55|1.29895
11:01:56|1.29891
11:01:57|1.29929
11:01:58|1.2989
11:01:59|1.29871
11:02:01|1.29925
11:02:02|1.30061
11:02:04|1.30071
11:02:05|1.30058
11:02:06|1.30109
11:02:07|1.30032
11:02:08|1.30012
11:02:09|1.30005
11:02:10|1.30014
11:02:11|1.30073
11:02:12|1.30024
11:02:13|1.29975
11:02:15|1.29953
11:02:16|1.30017
11:02:17|1.30096
11:02:18|1.30096
11:02:19|1.30072
11:02:20|1.30025
11:02:21|1.30044
11:02:22|1.30021
11:02:23|1.30021
11:02:24|1.29984
11:02:26|1.30091
11:02:27|1.30085
11:02:27|1.30085
11:02:28|1.30073
11:02:29|1.30085
11:02:30|1.30084
11:02:31|1.30131
11:02:32|1.30131
11:02:33|1.30131
11:02:35|1.30131
11:02:36|1.30145
11:02:36|1.30158
11:02:38|1.30145
11:02:39|1.30133
11:02:40|1.30087
11:02:41|1.30087
11:02:42|1.30152
11:02:43|1.30089
11:02:44|1.30125
11:02:45|1.3008
11:02:46|1.30067
11:02:47|1.30067
11:02:48|1.30067
11:02:49|1.30067
11:02:50|1.30023
11:02:51|1.30049
11:02:52|1.30049
11:02:53|1.30049
11:02:54|1.30049
11:02:55|1.30125
11:02:56|1.30125
11:02:57|1.3
11:02:58|1.30024
11:02:59|1.29959
11:03:01|1.2994
11:03:02|1.2994
11:03:03|1.29947
11:03:04|1.2996
11:03:05|1.29945
11:03:06|1.29945
11:03:07|1.29945
11:03:08|1.29945
11:03:09|1.29945
11:03:10|1.30012
11:03:11|1.3008
11:03:12|1.30047
11:03:13|1.30088
11:03:14|1.30081
11:03:15|1.30088
11:03:16|1.30078
11:03:17|1.29927
11:03:18|1.29941
11:03:19|1.29966
11:03:20|1.29962
11:03:20|1.29973
11:03:22|1.29962
11:03:23|1.29962
11:03:24|1.29962
11:03:25|1.29998
11:03:26|1.29998
11:03:27|1.29962
11:03:28|1.30003
11:03:29|1.30003
11:03:30|1.30003
11:03:30|1.30003
11:03:32|1.30024
11:03:33|1.29974
11:03:34|1.29974
11:03:35|1.29974
11:03:36|1.29962
11:03:36|1.30006
11:03:38|1.30006
11:03:39|1.30032
11:03:40|1.29993
11:03:41|1.30021
11:03:42|1.30042
11:03:43|1.30017
11:03:44|1.30046
11:03:46|1.29974
11:03:46|1.29963
11:03:47|1.29966
11:03:48|1.29958
11:03:49|1.29974
11:03:50|1.29974
11:03:51|1.29932
11:03:52|1.29932
11:03:53|1.29932
11:03:54|1.29962
11:03:55|1.29994
11:03:56|1.29994
11:03:57|1.30045
11:03:58|1.30045
11:04:00|1.29988
11:04:01|1.29988
11:04:02|1.29988
11:04:04|1.30019
11:04:04|1.29981
11:04:05|1.29978
11:04:07|1.29978
11:04:08|1.29973
11:04:09|1.299
11:04:09|1.29884
11:04:11|1.29918
11:04:12|1.29866
11:04:13|1.29856
11:04:14|1.29856
11:04:15|1.29856
11:04:16|1.29875
11:04:18|1.29892
11:04:18|1.29892
11:04:19|1.29892
11:04:20|1.29892
11:04:21|1.29864
11:04:22|1.29819
11:04:23|1.298
11:04:25|1.29837
11:04:26|1.2981
11:04:27|1.2981
11:04:29|1.29732
11:04:29|1.29762
11:04:30|1.29774
11:04:31|1.29751
11:04:32|1.29768
11:04:33|1.29755
11:04:34|1.29654
11:04:36|1.29583
11:04:37|1.29541
11:04:38|1.29595
11:04:39|1.29628
11:04:39|1.29613
11:04:41|1.29675
11:04:41|1.29595
11:04:43|1.29593
11:04:44|1.29593
11:04:45|1.29569
11:04:46|1.29569
11:04:47|1.29557
11:04:48|1.29527
11:04:49|1.29523
11:04:50|1.29466
11:04:51|1.2954
11:04:52|1.29593
11:04:53|1.29592
11:04:54|1.29481
11:04:56|1.29528
11:04:57|1.29564
11:04:57|1.29548
11:04:59|1.29555
11:05:00|1.29508
11:05:01|1.2951
11:05:03|1.29564
11:05:04|1.29564
11:05:06|1.29575
11:05:06|1.29575
11:05:07|1.29586
11:05:08|1.29553
11:05:10|1.29525
11:05:11|1.29526
11:05:12|1.29522
11:05:13|1.29517
11:05:15|1.29453
11:05:16|1.29422
11:05:17|1.29392
11:05:18|1.29354
11:05:19|1.29353
11:05:20|1.29347
11:05:21|1.29346
11:05:22|1.29392
11:05:23|1.29392
11:05:25|1.29431
11:05:26|1.29405
11:05:26|1.29425
11:05:28|1.29453
11:05:29|1.2938
11:05:29|1.29385
11:05:31|1.29385
11:05:32|1.29385
11:05:32|1.29385
11:05:33|1.29385
11:05:35|1.29285
11:05:36|1.29326
11:05:36|1.29349
11:05:38|1.29306
11:05:38|1.29303
11:05:39|1.2939
11:05:41|1.29405
11:05:41|1.29428
11:05:43|1.29255
11:05:43|1.29255
11:05:45|1.29255
11:05:46|1.29216
11:05:46|1.29252
11:05:48|1.29288
11:05:49|1.29295
11:05:50|1.29302
11:05:51|1.29303
11:05:52|1.29303
11:05:53|1.29398
11:05:54|1.29373
11:05:54|1.29304
11:05:55|1.2937
11:05:57|1.2937
11:05:58|1.29306
11:05:59|1.29287
11:06:00|1.29273
11:06:01|1.29296
11:06:03|1.29296
11:06:04|1.29269
11:06:05|1.29269
11:06:06|1.29269
11:06:07|1.2933
11:06:09|1.29417
11:06:10|1.29404
11:06:11|1.29404
11:06:12|1.29491
11:06:13|1.29511
11:06:14|1.29478
11:06:15|1.29503
11:06:16|1.29356
11:06:17|1.29336
11:06:18|1.29374
11:06:19|1.29376
11:06:20|1.29359
11:06:21|1.29296
11:06:22|1.29345
11:06:23|1.29312
11:06:24|1.29305
11:06:25|1.29229
11:06:26|1.29236
11:06:27|1.29236
11:06:28|1.29237
11:06:29|1.29237
11:06:30|1.29237
11:06:31|1.29328
11:06:32|1.29328
11:06:33|1.29287
11:06:34|1.29236
11:06:36|1.29197
11:06:37|1.29188
11:06:38|1.2915
11:06:39|1.2915
11:06:40|1.29226
11:06:41|1.29151
11:06:42|1.29101
11:06:42|1.29036
11:06:44|1.29053
11:06:45|1.29067
11:06:45|1.29065
11:06:47|1.28931
11:06:48|1.28926
11:06:49|1.2891
11:06:50|1.28875
11:06:51|1.28873
11:06:52|1.28865
11:06:53|1.28822
11:06:54|1.28813
11:06:55|1.28864
11:06:56|1.28802
11:06:57|1.28829
11:06:58|1.28872
11:06:59|1.28899
11:07:00|1.28899
11:07:01|1.28903
11:07:03|1.2899
11:07:03|1.29015
11:07:05|1.29015
11:07:06|1.29015
11:07:08|1.28985
11:07:09|1.28985
11:07:10|1.28985
11:07:11|1.28945
11:07:12|1.28945
11:07:13|1.28945
11:07:14|1.28945
11:07:14|1.28955
11:07:16|1.28995
11:07:17|1.28945
11:07:18|1.28925
11:07:19|1.28945
11:07:20|1.28945
11:07:21|1.28949
11:07:21|1.29007
11:07:23|1.29007
11:07:23|1.29007
11:07:25|1.29006
11:07:26|1.28988
11:07:27|1.28988
11:07:28|1.28988
11:07:29|1.28988
11:07:30|1.29007
11:07:31|1.29068
11:07:32|1.29007
11:07:33|1.29007
11:07:34|1.29041
11:07:35|1.29041
11:07:36|1.29041
11:07:37|1.29041
11:07:38|1.28956
11:07:39|1.28997
11:07:41|1.29067
11:07:42|1.29084
11:07:43|1.29074
11:07:44|1.29071
11:07:44|1.29071
11:07:46|1.29056
11:07:47|1.29083
11:07:47|1.2909
11:07:49|1.29075
11:07:50|1.29118
11:07:51|1.29141
11:07:52|1.29137
11:07:53|1.29137
11:07:54|1.29118
11:07:55|1.29047
11:07:56|1.2902
11:07:57|1.29013
11:07:58|1.29038
11:07:59|1.29009
11:08:00|1.29046
11:08:01|1.29046
11:08:02|1.28942
11:08:03|1.28943
11:08:05|1.28956
11:08:05|1.29
11:08:07|1.29039
11:08:08|1.29039
11:08:09|1.29039
11:08:10|1.29021
11:08:11|1.29021
11:08:12|1.29021
11:08:13|1.29002
11:08:14|1.29014
11:08:15|1.28927
11:08:16|1.2902
11:08:17|1.2902
11:08:18|1.29068
11:08:19|1.29068
11:08:20|1.29089
11:08:21|1.29089
11:08:22|1.29095
11:08:23|1.2903
11:08:24|1.2903
11:08:26|1.2903
11:08:26|1.29031
11:08:28|1.29031
11:08:28|1.29031
11:08:30|1.29086
11:08:31|1.29085
11:08:32|1.29096
11:08:33|1.29135
11:08:34|1.29137
11:08:35|1.29137
11:08:36|1.29137
11:08:38|1.29174
11:08:38|1.29193
11:08:40|1.29208
11:08:41|1.29301
11:08:42|1.29257
11:08:42|1.29357
11:08:44|1.29339
11:08:44|1.29374
11:08:45|1.29375
11:08:47|1.29338
11:08:48|1.2921
11:08:49|1.29161
11:08:49|1.29145
11:08:50|1.29124
11:08:52|1.29124
11:08:52|1.29087
11:08:53|1.29121
11:08:54|1.29114
11:08:56|1.29124
11:08:56|1.29097
11:08:57|1.29096
11:08:58|1.29096
11:09:00|1.29072
11:09:00|1.29103
11:09:02|1.29103
11:09:03|1.29103
11:09:04|1.2908
11:09:06|1.29108
11:09:06|1.29108
11:09:08|1.29
11:09:10|1.29066
11:09:11|1.29066
11:09:12|1.29115
11:09:13|1.29115
11:09:15|1.29095
11:09:16|1.29072
11:09:17|1.29072
11:09:18|1.29017
11:09:19|1.28999
11:09:19|1.28988
11:09:21|1.29007
11:09:22|1.29015
11:09:22|1.29022
11:09:23|1.29022
11:09:25|1.29022
11:09:26|1.29031
11:09:27|1.29015
11:09:27|1.29015
11:09:29|1.28931
11:09:29|1.2895
11:09:30|1.2895
11:09:32|1.2895
11:09:33|1.28921
11:09:34|1.28921
11:09:34|1.28919
11:09:35|1.28871
11:09:36|1.28801
11:09:37|1.28758
11:09:39|1.28758
11:09:40|1.28781
11:09:41|1.28821
11:09:41|1.2869
11:09:42|1.28673
11:09:44|1.28687
11:09:44|1.28675
11:09:45|1.2859
11:09:46|1.28527
11:09:48|1.28509
11:09:48|1.28462
11:09:49|1.2846
11:09:50|1.28497
11:09:52|1.28536
11:09:53|1.28536
11:09:54|1.28566
11:09:54|1.28633
11:09:56|1.28723
11:09:56|1.28676
11:09:58|1.28676
11:09:58|1.28714
11:10:00|1.28714
11:10:00|1.28714
11:10:02|1.28714
11:10:03|1.28709
11:10:03|1.28849
11:10:05|1.28952
11:10:07|1.29077
11:10:08|1.29143
11:10:09|1.29086
11:10:10|1.29048
11:10:11|1.28955
11:10:12|1.28917
11:10:13|1.2888
11:10:14|1.28873
11:10:15|1.2891
11:10:16|1.28949
11:10:17|1.29015
11:10:18|1.29052
11:10:19|1.29052
11:10:20|1.29001
11:10:21|1.29001
11:10:22|1.29051
11:10:23|1.29051
11:10:24|1.29029
11:10:25|1.28999
11:10:26|1.2903
11:10:27|1.29045
11:10:28|1.29045
11:10:29|1.29045
11:10:30|1.29075
11:10:31|1.29075
11:10:32|1.29075
11:10:33|1.29084
11:10:34|1.29076
11:10:35|1.29066
11:10:36|1.29068
11:10:37|1.29068
11:10:38|1.29068
11:10:39|1.29089
11:10:40|1.29015
11:10:41|1.29015
11:10:42|1.29033
11:10:43|1.28985
11:10:44|1.28997
11:10:45|1.28996
11:10:46|1.28979
11:10:47|1.2898
11:10:48|1.29021
11:10:49|1.29
11:10:50|1.28973
11:10:51|1.28973
11:10:52|1.29064
11:10:53|1.28919
11:10:54|1.28962
11:10:55|1.28962
11:10:56|1.28962
11:10:57|1.29072
11:10:58|1.2908
11:10:59|1.29028
11:11:00|1.29028
11:11:01|1.29028
11:11:02|1.29028
11:11:03|1.29028
11:11:04|1.29068
11:11:05|1.29065
11:11:07|1.29073
11:11:08|1.28987
11:11:10|1.28992
11:11:11|1.28814
11:11:12|1.28925
11:11:13|1.28874
11:11:14|1.28874
11:11:14|1.28916
11:11:16|1.28917
11:11:17|1.28928
11:11:18|1.28849
11:11:19|1.28852
11:11:20|1.28852
11:11:21|1.28857
11:11:22|1.28787
11:11:23|1.28786
11:11:24|1.28783
11:11:26|1.2882
11:11:27|1.28857
11:11:28|1.2888
11:11:29|1.28882
11:11:30|1.28886
11:11:31|1.2893
11:11:31|1.28869
11:11:33|1.28885
11:11:34|1.28921
11:11:35|1.28884
11:11:36|1.28884
11:11:37|1.28872
11:11:38|1.28869
11:11:39|1.28888
11:11:39|1.28888
11:11:40|1.28901
11:11:42|1.28901
11:11:42|1.2891
11:11:44|1.28949
11:11:44|1.28918
11:11:45|1.28918
11:11:46|1.28938
11:11:48|1.2894
11:11:48|1.28941
11:11:49|1.28941
11:11:51|1.28941
11:11:51|1.28911
11:11:52|1.28911
11:11:54|1.28911
11:11:55|1.28905
11:11:55|1.28913
11:11:56|1.28913
11:11:57|1.28935
11:11:58|1.28935
11:12:00|1.28922
11:12:00|1.28914
11:12:02|1.28971
11:12:02|1.28971
11:12:04|1.28922
11:12:04|1.28928
11:12:05|1.28922
11:12:07|1.28922
11:12:09|1.28814
11:12:10|1.28811
11:12:12|1.28848
11:12:13|1.28914
11:12:14|1.28874
11:12:15|1.28927
11:12:16|1.28981
11:12:17|1.29059
11:12:19|1.29099
11:12:20|1.29098
11:12:21|1.29097
11:12:22|1.29074
11:12:23|1.29267
11:12:24|1.29233
11:12:25|1.29269
11:12:26|1.29349
11:12:27|1.2935
11:12:29|1.29438
11:12:30|1.29485
11:12:31|1.29545
11:12:32|1.29425
11:12:32|1.29496
11:12:34|1.29561
11:12:34|1.29573
11:12:35|1.2947
11:12:37|1.29427
11:12:37|1.29349
11:12:39|1.29378
11:12:40|1.29378
11:12:41|1.29332
11:12:42|1.2939
11:12:43|1.2943
11:12:44|1.29266
11:12:45|1.29346
11:12:46|1.29249
11:12:47|1.29279
11:12:48|1.29322
11:12:49|1.29322
11:12:51|1.29379
11:12:51|1.29349
11:12:53|1.29378
11:12:53|1.2937
11:12:54|1.29403
11:12:55|1.2944
11:12:56|1.29465
11:12:57|1.29437
11:12:58|1.29379
11:12:59|1.29344
11:13:00|1.29344
11:13:02|1.29502
11:13:02|1.29424
11:13:04|1.29424
11:13:05|1.29471
11:13:06|1.29567
11:13:07|1.29567
11:13:09|1.29605
11:13:10|1.29634
11:13:11|1.2969
11:13:12|1.2973
11:13:14|1.2961
11:13:15|1.29602
11:13:16|1.2961
11:13:18|1.29594
11:13:18|1.29595
11:13:20|1.29769
11:13:21|1.29701
11:13:22|1.29657
11:13:22|1.29647
11:13:23|1.29631
11:13:24|1.29633
11:13:25|1.29633
11:13:27|1.2955
11:13:27|1.29542
11:13:29|1.29551
11:13:29|1.29516
11:13:30|1.29516
11:13:31|1.29516
11:13:33|1.29543
11:13:34|1.29554
11:13:35|1.29511
11:13:36|1.29539
11:13:36|1.29456
11:13:37|1.29454
11:13:39|1.2944
11:13:40|1.29457
11:13:40|1.29407
11:13:41|1.29439
11:13:42|1.29478
11:13:44|1.29478
11:13:45|1.29418
11:13:45|1.29445
11:13:47|1.29445
11:13:48|1.29455
11:13:48|1.29453
11:13:50|1.29454
11:13:51|1.29409
11:13:51|1.29323
11:13:52|1.29361
11:13:54|1.29406
11:13:54|1.2941
11:13:56|1.29453
11:13:57|1.29454
11:13:57|1.29454
11:13:58|1.29416
11:13:59|1.29416
11:14:00|1.29416
11:14:02|1.29396
11:14:02|1.29396
11:14:03|1.2941
11:14:05|1.2941
11:14:06|1.29354
11:14:07|1.29382
11:14:07|1.29311
11:14:09|1.29273
11:14:11|1.29236
11:14:11|1.29236
11:14:13|1.29308
11:14:14|1.29371
11:14:15|1.29377
11:14:16|1.29377
11:14:17|1.29356
11:14:18|1.29356
11:14:19|1.29355
11:14:20|1.29355
11:14:21|1.29454
11:14:22|1.29478
11:14:23|1.29478
11:14:24|1.29478
11:14:25|1.29477
11:14:26|1.29439
11:14:27|1.29389
11:14:28|1.29506
11:14:29|1.29475
11:14:30|1.29506
11:14:31|1.29587
11:14:32|1.296
11:14:33|1.29599
11:14:34|1.296
11:14:35|1.29551
11:14:36|1.29538
11:14:37|1.2944
11:14:38|1.29416
11:14:39|1.29336
11:14:40|1.29387
11:14:41|1.29387
11:14:42|1.29386
11:14:43|1.29386
11:14:44|1.29446
11:14:45|1.29446
11:14:46|1.29411
11:14:47|1.29448
11:14:49|1.29506
11:14:50|1.2948
11:14:50|1.29507
11:14:51|1.29538
11:14:52|1.29524
11:14:54|1.29521
11:14:54|1.29504
11:14:56|1.29538
11:14:56|1.29539
11:14:58|1.29523
11:14:59|1.29548
11:14:59|1.29517
11:15:01|1.29536
11:15:02|1.29521
11:15:03|1.29521
11:15:03|1.29521
11:15:04|1.29521
11:15:06|1.29488
11:15:06|1.29425
11:15:07|1.29429
11:15:08|1.29476
11:15:10|1.29615
11:15:12|1.29559
11:15:13|1.2958
11:15:13|1.29624
11:15:15|1.29641
11:15:17|1.29641
11:15:18|1.29674
11:15:19|1.29674
11:15:20|1.29552
11:15:21|1.29552
11:15:22|1.29551
11:15:23|1.29574
11:15:24|1.2958
11:15:25|1.2958
11:15:26|1.29504
11:15:28|1.29465
11:15:28|1.29457
11:15:30|1.29315
11:15:30|1.2931
11:15:32|1.29271
11:15:33|1.29273
11:15:33|1.29273
11:15:34|1.29287
11:15:36|1.29302
11:15:37|1.29317
11:15:38|1.29299
11:15:39|1.2927
11:15:40|1.29264
11:15:41|1.29264
11:15:42|1.29263
11:15:43|1.29268
11:15:44|1.29239
11:15:45|1.29306
11:15:46|1.29284
11:15:47|1.29239
11:15:48|1.29223
11:15:49|1.29224
11:15:50|1.29221
11:15:51|1.29188
11:15:52|1.29164
11:15:53|1.29172
11:15:55|1.29156
11:15:56|1.29156
11:15:57|1.2919
11:15:57|1.29042
11:15:58|1.29046
11:15:59|1.29041
11:16:00|1.29062
11:16:01|1.29075
11:16:03|1.29017
11:16:04|1.29016
11:16:04|1.29119
11:16:05|1.29124
11:16:06|1.29075
11:16:08|1.28996
11:16:08|1.28981
11:16:09|1.28994
11:16:11|1.28948
11:16:13|1.28926
11:16:14|1.28828
11:16:15|1.28809
11:16:17|1.28827
11:16:17|1.28843
11:16:19|1.28805
11:16:20|1.28841
11:16:21|1.28901
11:16:22|1.28838
11:16:23|1.28907
11:16:24|1.29013
11:16:25|1.29132
11:16:26|1.29097
11:16:27|1.29125
11:16:28|1.29179
11:16:29|1.29179
11:16:30|1.29179
11:16:32|1.29096
11:16:33|1.29096
11:16:34|1.29035
11:16:35|1.28964
11:16:36|1.28932
11:16:37|1.28902
11:16:38|1.28902
11:16:39|1.28884
11:16:40|1.28845
11:16:41|1.28844
11:16:43|1.28759
11:16:43|1.28789
11:16:44|1.28837
11:16:45|1.28837
11:16:47|1.28823
11:16:47|1.2886
11:16:49|1.2886
11:16:50|1.28808
11:16:51|1.28733
11:16:52|1.28755
11:16:53|1.28702
11:16:54|1.2869
11:16:55|1.28706
11:16:56|1.28697
11:16:57|1.28699
11:16:58|1.28702
11:16:59|1.28713
11:17:00|1.28755
11:17:00|1.28755
11:17:02|1.28705
11:17:03|1.28744
11:17:04|1.28675
11:17:06|1.28671
11:17:06|1.28637
11:17:07|1.28631
11:17:08|1.28422
11:17:09|1.28372
11:17:10|1.28413
11:17:12|1.28358
11:17:14|1.28274
11:17:14|1.28229
11:17:16|1.28206
11:17:17|1.28193
11:17:18|1.28112
11:17:19|1.27882
11:17:20|1.27997
11:17:21|1.28004
11:17:22|1.27968
11:17:23|1.28049
11:17:24|1.28022
11:17:25|1.28061
11:17:26|1.28295
11:17:27|1.28303
11:17:28|1.28261
11:17:29|1.28315
11:17:30|1.284
11:17:31|1.28426
11:17:32|1.2848
11:17:34|1.28505
11:17:34|1.28507
11:17:36|1.28361
11:17:37|1.28361
11:17:38|1.28311
11:17:39|1.28215
11:17:40|1.28218
11:17:41|1.28242
11:17:42|1.28289
11:17:42|1.28218
11:17:44|1.2821
11:17:45|1.2821
11:17:46|1.2821
11:17:47|1.28215
11:17:47|1.28246
11:17:49|1.28246
11:17:50|1.28246
11:17:51|1.28416
11:17:52|1.28409
11:17:53|1.28385
11:17:54|1.28385
11:17:55|1.28429
11:17:56|1.2839
11:17:57|1.2839
11:17:57|1.2839
11:17:59|1.28238
11:18:00|1.28251
11:18:00|1.28279
11:18:02|1.28279
11:18:03|1.28326
11:18:04|1.28381
11:18:05|1.28381
11:18:06|1.28409
11:18:07|1.28429
11:18:08|1.28434
11:18:09|1.28419
11:18:10|1.28443
11:18:11|1.28443
11:18:13|1.28464
11:18:14|1.28437
11:18:15|1.28446
11:18:16|1.28457
11:18:17|1.28457
11:18:19|1.28582
11:18:20|1.28643
11:18:21|1.28694
11:18:21|1.28696
11:18:22|1.28799
11:18:23|1.28761
11:18:25|1.28811
11:18:26|1.28781
11:18:27|1.28778
11:18:28|1.28778
11:18:29|1.28726
11:18:30|1.28753
11:18:31|1.28785
11:18:32|1.28785
11:18:33|1.28812
11:18:34|1.28815
11:18:35|1.28814
11:18:36|1.28817
11:18:37|1.28858
11:18:38|1.28858
11:18:39|1.28824
11:18:40|1.28782
11:18:41|1.28811
11:18:42|1.28811
11:18:43|1.28811
11:18:44|1.28753
11:18:45|1.28753
11:18:46|1.28753
11:18:47|1.28712
11:18:48|1.28722
11:18:49|1.28781
11:18:50|1.28781
11:18:51|1.28806
11:18:52|1.28767
11:18:53|1.28756
11:18:54|1.28811
11:18:55|1.2887
11:18:56|1.289
11:18:57|1.28927
11:18:58|1.28866
11:18:59|1.2888
11:19:01|1.28802
11:19:02|1.28772
11:19:02|1.28792
11:19:04|1.28792
11:19:05|1.28792
11:19:05|1.28751
11:19:06|1.28751
11:19:07|1.28751
11:19:08|1.28771
11:19:09|1.28696
11:19:10|1.28741
11:19:11|1.28785
11:19:13|1.28931
11:19:15|1.29014
11:19:16|1.29121
11:19:17|1.2912
11:19:19|1.29148
11:19:20|1.29121
11:19:21|1.29121
11:19:22|1.29121
11:19:22|1.29218
11:19:24|1.29231
11:19:26|1.29226
11:19:26|1.29226
11:19:27|1.29261
11:19:29|1.29313
11:19:30|1.29228
11:19:31|1.29279
11:19:32|1.29279
11:19:33|1.29286
11:19:34|1.29269
11:19:35|1.29241
11:19:36|1.29237
11:19:37|1.29145
11:19:38|1.29108
11:19:39|1.29108
11:19:40|1.29088
11:19:41|1.29065
11:19:42|1.29034
11:19:43|1.29035
11:19:44|1.29035
11:19:45|1.29099
11:19:46|1.29076
11:19:47|1.29067
11:19:48|1.29226
11:19:49|1.29222
11:19:50|1.29329
11:19:51|1.29355
11:19:52|1.29424
11:19:53|1.29507
11:19:54|1.29512
11:19:55|1.29481
11:19:56|1.29635
11:19:57|1.29659
11:19:58|1.29584
11:19:59|1.29611
11:20:00|1.29663
11:20:01|1.29646
11:20:02|1.29613
11:20:03|1.29526
11:20:04|1.29558
11:20:05|1.29612
11:20:06|1.29681
11:20:07|1.29685
11:20:07|1.29689
11:20:09|1.29839
11:20:09|1.29872
11:20:11|1.29881
11:20:11|1.29801
11:20:12|1.29821
11:20:15|1.29768
11:20:15|1.29816
11:20:17|1.29789
11:20:18|1.29836
11:20:20|1.29894
11:20:20|1.29929
11:20:21|1.29876
11:20:22|1.2993
11:20:23|1.29898
11:20:25|1.29939
11:20:26|1.29905
11:20:28|1.29907
11:20:29|1.29951
11:20:30|1.29918
11:20:31|1.29918
11:20:31|1.29918
11:20:33|1.2991
11:20:33|1.29842
11:20:35|1.29845
11:20:36|1.29849
11:20:37|1.29825
11:20:38|1.29818
11:20:39|1.29818
11:20:40|1.29852
11:20:41|1.29915
11:20:42|1.29865
11:20:43|1.29865
11:20:44|1.29845
11:20:45|1.298
11:20:45|1.298
11:20:47|1.29824
11:20:48|1.29824
11:20:49|1.298
11:20:50|1.29688
11:20:51|1.29781
11:20:52|1.29752
11:20:53|1.29712
11:20:54|1.29719
11:20:55|1.29729
11:20:56|1.29729
11:20:57|1.29786
11:20:57|1.29786
11:20:59|1.29851
11:21:00|1.29984
11:21:00|1.29965
11:21:02|1.29945
11:21:03|1.29899
11:21:04|1.29921
11:21:05|1.2989
11:21:06|1.29817
11:21:07|1.29869
11:21:08|1.29869
11:21:09|1.2985
11:21:10|1.29844
11:21:11|1.29877
11:21:12|1.29825
11:21:12|1.29825
11:21:13|1.29892
11:21:16|1.29948
11:21:17|1.2996
11:21:19|1.29895
11:21:20|1.29996
11:21:21|1.30027
11:21:22|1.30069
11:21:23|1.30071
11:21:24|1.30106
11:21:25|1.30111
11:21:26|1.3013
11:21:27|1.30199
11:21:28|1.3025
11:21:29|1.30219
11:21:30|1.30271
11:21:31|1.30299
11:21:32|1.30364
11:21:33|1.30338
11:21:34|1.3042
11:21:35|1.30477
11:21:36|1.30423
11:21:37|1.3039
11:21:38|1.30366
11:21:39|1.30372
11:21:40|1.30443
11:21:42|1.30405
11:21:42|1.30405
11:21:43|1.30491
11:21:44|1.30436
11:21:45|1.30437
11:21:46|1.30437
11:21:48|1.30454
11:21:48|1.30351
11:21:50|1.30351
11:21:50|1.30316
11:21:51|1.30368
11:21:52|1.304
11:21:53|1.304
11:21:54|1.304
11:21:56|1.3039
11:21:56|1.30309
11:21:58|1.30258
11:21:59|1.30195
11:22:00|1.30229
11:22:00|1.30253
11:22:02|1.30315
11:22:03|1.30384
11:22:04|1.30424
11:22:05|1.30442
11:22:06|1.30412
11:22:07|1.30377
11:22:08|1.30377
11:22:09|1.30377
11:22:11|1.30337
11:22:12|1.30358
11:22:13|1.30335
11:22:14|1.30335
11:22:14|1.30252
11:22:16|1.30304
11:22:18|1.30416
11:22:19|1.30416
11:22:21|1.305
11:22:21|1.30506
11:22:23|1.30432
11:22:24|1.304
11:22:25|1.304
11:22:26|1.30391
11:22:27|1.30334
11:22:28|1.30315
11:22:30|1.30334
11:22:31|1.30378
11:22:32|1.30378
11:22:34|1.30325
11:22:35|1.30435
11:22:35|1.30435
11:22:36|1.3033
11:22:38|1.3033
11:22:38|1.30315
11:22:40|1.30315
11:22:41|1.30267
11:22:41|1.30274
11:22:42|1.30328
11:22:43|1.30319
11:22:44|1.30319
11:22:46|1.30356
11:22:46|1.30397
11:22:47|1.30397
11:22:49|1.30318
11:22:50|1.30315
11:22:50|1.30296
11:22:51|1.30366
11:22:52|1.30502
11:22:54|1.30594
11:22:54|1.30713
11:22:55|1.30751
11:22:56|1.30672
11:22:57|1.30717
11:22:59|1.30667
11:22:59|1.3057
11:23:01|1.3052
11:23:01|1.30366
11:23:03|1.30329
11:23:03|1.3032
11:23:05|1.30245
11:23:06|1.30306
11:23:07|1.3029
11:23:08|1.3029
11:23:08|1.30441
11:23:09|1.3042
11:23:10|1.30479
11:23:11|1.3054
11:23:12|1.3038
11:23:14|1.30328
11:23:15|1.30328
11:23:16|1.30291
11:23:17|1.30262
11:23:18|1.30306
11:23:20|1.30304
11:23:21|1.30348
11:23:22|1.304
11:23:23|1.30407
11:23:25|1.30378
11:23:25|1.30378
11:23:26|1.30378
11:23:28|1.30332
11:23:29|1.30348
11:23:30|1.30348
11:23:31|1.30368
11:23:32|1.30458
11:23:33|1.3044
11:23:33|1.3048
11:23:35|1.30479
11:23:36|1.30479
11:23:36|1.30479
11:23:37|1.30531
11:23:39|1.30548
11:23:39|1.30548
11:23:41|1.3057
11:23:41|1.3055
11:23:43|1.30446
11:23:43|1.30445
11:23:44|1.30418
11:23:46|1.30418
11:23:47|1.30418
11:23:47|1.30418
11:23:49|1.30443
11:23:49|1.30436
11:23:51|1.30418
11:23:51|1.30407
11:23:52|1.30401
11:23:53|1.30438
11:23:54|1.30481
11:23:55|1.30443
11:23:57|1.30499
11:23:58|1.30452
11:23:59|1.30456
11:23:59|1.30557
11:24:00|1.30545
11:24:01|1.30545
11:24:03|1.30568
11:24:04|1.30617
11:24:04|1.3056
11:24:06|1.30567
11:24:07|1.30567
11:24:08|1.30563
11:24:09|1.30563
11:24:10|1.30637
11:24:10|1.30654
11:24:11|1.30696
11:24:12|1.30696
11:24:14|1.30696
11:24:15|1.30614
11:24:16|1.30581
11:24:17|1.30648
11:24:19|1.30586
11:24:20|1.30783
11:24:22|1.3084
11:24:23|1.30804
11:24:25|1.30786
11:24:25|1.3075
11:24:27|1.3075
11:24:28|1.30675
11:24:29|1.30687
11:24:30|1.30624
11:24:31|1.30596
11:24:32|1.30645
11:24:33|1.3074
11:24:33|1.3074
11:24:34|1.3074
11:24:36|1.30793
11:24:36|1.30733
11:24:38|1.30702
11:24:39|1.30639
11:24:40|1.30633
11:24:41|1.30633
11:24:42|1.30553
11:24:43|1.3066
11:24:44|1.3057
11:24:46|1.30589
11:24:47|1.30589
11:24:47|1.30667
11:24:49|1.30667
11:24:50|1.30621
11:24:51|1.30616
11:24:52|1.30638
11:24:53|1.30638
11:24:54|1.30548
11:24:55|1.30504
11:24:56|1.30465
11:24:57|1.3046
11:24:58|1.30427
11:24:59|1.30401
11:25:00|1.30396
11:25:00|1.30383
11:25:02|1.30529
11:25:03|1.30575
11:25:04|1.30604
11:25:05|1.30603
11:25:06|1.3048
11:25:07|1.30442
11:25:08|1.30445
11:25:09|1.30459
11:25:10|1.30459
11:25:11|1.30516
11:25:12|1.30507
11:25:13|1.30507
11:25:14|1.30507
11:25:15|1.30483
11:25:16|1.30476
11:25:18|1.30474
11:25:20|1.30427
11:25:21|1.304
11:25:22|1.30311
11:25:24|1.30346
11:25:25|1.3037
11:25:26|1.3047
11:25:27|1.30431
11:25:28|1.3042
11:25:29|1.30475
11:25:30|1.30369
11:25:32|1.30341
11:25:32|1.30363
11:25:33|1.30315
11:25:34|1.30344
11:25:35|1.30317
11:25:36|1.30297
11:25:37|1.30315
11:25:38|1.30312
11:25:39|1.3027
11:25:40|1.30247
11:25:41|1.30231
11:25:42|1.30237
11:25:43|1.30155
11:25:44|1.30146
11:25:46|1.30128
11:25:47|1.30128
11:25:48|1.30156
11:25:49|1.3026
11:25:50|1.3023
11:25:51|1.30207
11:25:52|1.30281
11:25:54|1.30273
11:25:54|1.30273
11:25:55|1.30233
11:25:56|1.30346
11:25:57|1.3039
11:25:58|1.30377
11:25:59|1.30377
11:26:00|1.30377
11:26:01|1.30389
11:26:02|1.30386
11:26:03|1.30359
11:26:04|1.30348
11:26:05|1.30332
11:26:06|1.30329
11:26:07|1.30336
11:26:08|1.30336
11:26:09|1.30336
11:26:10|1.30356
11:26:11|1.30275
11:26:12|1.30275
11:26:13|1.30328
11:26:14|1.30327
11:26:15|1.30328
11:26:16|1.303
11:26:18|1.30363
11:26:20|1.30363
11:26:21|1.30334
11:26:23|1.303
11:26:23|1.303
11:26:25|1.30248
11:26:26|1.30233
11:26:27|1.30205
11:26:29|1.30257
11:26:29|1.30257
11:26:31|1.30196
11:26:32|1.30165
11:26:33|1.30175
11:26:35|1.30209
11:26:35|1.30209
11:26:36|1.30209
11:26:37|1.30257
11:26:38|1.30257
11:26:39|1.30211
11:26:40|1.30209
11:26:41|1.30209
11:26:42|1.30209
11:26:43|1.30166
11:26:44|1.3018
11:26:45|1.30221
11:26:46|1.30227
11:26:47|1.30227
11:26:48|1.30299
11:26:49|1.30291
11:26:50|1.30334
11:26:51|1.304
11:26:52|1.30429
11:26:53|1.30429
11:26:54|1.30421
11:26:55|1.30414
11:26:56|1.3033
11:26:57|1.3033
11:26:58|1.30474
11:26:59|1.30492
11:27:00|1.30539
11:27:01|1.30569
11:27:02|1.30569
11:27:03|1.30515
11:27:04|1.30515
11:27:05|1.3053
11:27:06|1.3053
11:27:07|1.30502
11:27:08|1.30485
11:27:09|1.30404
11:27:10|1.30384
11:27:11|1.30359
11:27:12|1.30464
11:27:13|1.30395
11:27:14|1.30499
11:27:15|1.30531
11:27:16|1.30609
11:27:17|1.30629
11:27:19|1.30629
11:27:21|1.30591
11:27:21|1.3049
11:27:22|1.30602
11:27:24|1.30577
11:27:25|1.30576
11:27:27|1.30518
11:27:27|1.30518
11:27:28|1.30518
11:27:29|1.30518
11:27:30|1.30629
11:27:31|1.30523
11:27:32|1.30486
11:27:33|1.30419
11:27:34|1.30421
11:27:35|1.30422
11:27:36|1.30421
11:27:37|1.3045
11:27:38|1.30479
11:27:39|1.30488
11:27:40|1.30432
11:27:41|1.30442
11:27:42|1.30472
11:27:43|1.30409
11:27:44|1.30356
11:27:45|1.30435
11:27:46|1.30435
11:27:47|1.30457
11:27:48|1.30519
11:27:49|1.30598
11:27:50|1.30593
11:27:51|1.30591
11:27:52|1.30696
11:27:53|1.30726
11:27:54|1.30727
11:27:55|1.30732
11:27:56|1.30732
11:27:57|1.3072
11:27:58|1.3071
11:27:59|1.30726
11:28:00|1.30726
11:28:01|1.30726
11:28:02|1.30752
11:28:03|1.30782
11:28:04|1.30782
11:28:05|1.30832
11:28:07|1.30884
11:28:08|1.30952
11:28:09|1.30999
11:28:10|1.31
11:28:11|1.31103
11:28:12|1.31128
11:28:13|1.31108
11:28:14|1.31071
11:28:16|1.31073
11:28:16|1.3102
11:28:17|1.30962
11:28:18|1.31052
11:28:20|1.30894
11:28:21|1.30983
11:28:23|1.31012
11:28:23|1.31013
11:28:24|1.31049
11:28:25|1.31005
11:28:27|1.31005
11:28:29|1.31015
11:28:29|1.31009
11:28:30|1.31042
11:28:31|1.31012
11:28:32|1.30946
11:28:33|1.30875
11:28:34|1.30875
11:28:35|1.30896
11:28:36|1.308
11:28:37|1.30817
11:28:38|1.30816
11:28:39|1.30867
11:28:40|1.308
11:28:42|1.3078
11:28:43|1.30697
11:28:43|1.30696
11:28:45|1.30656
11:28:46|1.30638
11:28:47|1.30664
11:28:48|1.30577
11:28:48|1.30646
11:28:50|1.30645
11:28:51|1.30735
11:28:52|1.30745
11:28:53|1.30702
11:28:54|1.30739
11:28:55|1.30756
11:28:56|1.30717
11:28:57|1.30655
11:28:58|1.30563
11:28:59|1.30638
11:29:00|1.30476
11:29:01|1.30446
11:29:02|1.30499
11:29:03|1.30446
11:29:04|1.3051
11:29:05|1.30568
11:29:06|1.30497
11:29:07|1.30432
11:29:08|1.30376
11:29:09|1.30398
11:29:10|1.30391
11:29:11|1.30408
11:29:12|1.30429
11:29:12|1.30407
11:29:14|1.30406
11:29:15|1.3039
11:29:16|1.30301
11:29:17|1.30432
11:29:18|1.30419
11:29:19|1.30419
11:29:19|1.30419
11:29:22|1.30403
11:29:23|1.30526
11:29:24|1.30577
11:29:25|1.30576
11:29:27|1.3053
11:29:27|1.30517
11:29:28|1.30452
11:29:30|1.30446
11:29:31|1.30405
11:29:32|1.30405
11:29:33|1.30418
11:29:34|1.30418
11:29:35|1.30443
11:29:36|1.30418
11:29:37|1.3043
11:29:38|1.30431
11:29:39|1.30439
11:29:40|1.30442
11:29:41|1.3044
11:29:42|1.30544
11:29:43|1.30634
11:29:43|1.30595
11:29:45|1.30593
11:29:46|1.30601
11:29:47|1.30572
11:29:48|1.30571
11:29:49|1.30656
11:29:49|1.30643
11:29:51|1.30644
11:29:52|1.30696
11:29:53|1.30768
11:29:54|1.30766
11:29:55|1.30758
11:29:56|1.30778
11:29:57|1.30756
11:29:58|1.30794
11:29:59|1.30782
11:30:01|1.30758
11:30:01|1.30886
11:30:02|1.30888
11:30:03|1.30973
11:30:04|1.30932
11:30:06|1.31012
11:30:07|1.31029
11:30:07|1.30991
11:30:09|1.30876
11:30:10|1.30855
11:30:11|1.30769
11:30:12|1.3081
11:30:13|1.30763
11:30:13|1.30715
11:30:15|1.30774
11:30:16|1.30795
11:30:17|1.30701
11:30:18|1.30706
11:30:19|1.30681
11:30:20|1.30607
11:30:20|1.30539
11:30:23|1.30558
11:30:24|1.3055
11:30:26|1.3055
11:30:27|1.30518
11:30:28|1.30518
11:30:29|1.30504
11:30:30|1.30642
11:30:31|1.30617
11:30:32|1.30609
11:30:33|1.30609
11:30:34|1.30643
11:30:35|1.30643
11:30:36|1.30643
11:30:37|1.30584
11:30:38|1.30602
11:30:39|1.3055
11:30:40|1.30624
11:30:41|1.30609
11:30:42|1.30557
11:30:43|1.30494
11:30:44|1.30449
11:30:45|1.3047
11:30:46|1.30453
11:30:47|1.30446
11:30:48|1.30422
11:30:49|1.304
11:30:50|1.30428
11:30:51|1.30361
11:30:52|1.30403
11:30:53|1.30361
11:30:54|1.30403
11:30:55|1.30437
11:30:56|1.3052
11:30:57|1.3052
11:30:58|1.305
11:30:59|1.305
11:31:00|1.30445
11:31:01|1.30405
11:31:02|1.304
11:31:03|1.304
11:31:04|1.30409
11:31:05|1.30445
11:31:06|1.30404
11:31:07|1.30339
11:31:08|1.30329
11:31:09|1.30301
11:31:10|1.30382
11:31:11|1.30462
11:31:12|1.304
11:31:13|1.30398
11:31:14|1.30367
11:31:15|1.30321
11:31:16|1.30304
11:31:17|1.30307
11:31:18|1.30308
11:31:19|1.303
11:31:20|1.303
11:31:21|1.303
11:31:22|1.303
11:31:23|1.30214
11:31:25|1.30123
11:31:26|1.30173
11:31:27|1.3023
11:31:28|1.30224
11:31:29|1.30204
11:31:31|1.30309
11:31:32|1.30226
11:31:33|1.30303
11:31:35|1.30304
11:31:36|1.30217
11:31:37|1.30188
11:31:38|1.30172
11:31:39|1.30145
11:31:41|1.30298
11:31:42|1.30273
11:31:43|1.30283
11:31:44|1.30347
11:31:46|1.303
11:31:47|1.30301
11:31:47|1.30302
11:31:49|1.30337
11:31:49|1.30337
11:31:50|1.30237
11:31:51|1.30334
11:31:52|1.30331
11:31:54|1.3033
11:31:55|1.30312
11:31:55|1.30314
11:31:57|1.3029
11:31:58|1.30291
11:31:59|1.30291
11:32:00|1.3028
11:32:01|1.3029
11:32:02|1.3029
11:32:04|1.3029
11:32:04|1.3029
11:32:06|1.30387
11:32:06|1.3029
11:32:08|1.30328
11:32:09|1.30415
11:32:09|1.3043
11:32:11|1.30485
11:32:11|1.30492
11:32:12|1.30492
11:32:14|1.30492
11:32:15|1.30492
11:32:15|1.30492
11:32:17|1.30457
11:32:18|1.3047
11:32:19|1.30501
11:32:20|1.30596
11:32:21|1.30587
11:32:22|1.3069
11:32:23|1.30618
11:32:25|1.30582
11:32:26|1.30599
11:32:27|1.30599
11:32:29|1.3073
11:32:29|1.3073
11:32:30|1.30713
11:32:32|1.30654
11:32:33|1.30654
11:32:34|1.30654
11:32:35|1.30603
11:32:36|1.30604
11:32:37|1.30553
11:32:38|1.30545
11:32:39|1.30529
11:32:39|1.3057
11:32:40|1.30602
11:32:41|1.30601
11:32:43|1.30632
11:32:44|1.30545
11:32:44|1.30529
11:32:46|1.30578
11:32:46|1.30578
11:32:47|1.30578
11:32:48|1.30579
11:32:49|1.30579
11:32:51|1.30672
11:32:52|1.30672
11:32:52|1.3068
11:32:53|1.30684
11:32:55|1.30602
11:32:56|1.30571
11:32:57|1.30598
11:32:58|1.30598
11:32:59|1.30642
11:33:00|1.30616
11:33:00|1.30574
11:33:01|1.30611
11:33:03|1.30611
11:33:04|1.30611
11:33:04|1.30611
11:33:06|1.30611
11:33:07|1.30701
11:33:08|1.30699
11:33:09|1.30706
11:33:10|1.30706
11:33:11|1.30706
11:33:13|1.3057
11:33:13|1.3056
11:33:14|1.3055
11:33:16|1.30585
11:33:16|1.30647
11:33:17|1.30643
11:33:19|1.30528
11:33:19|1.30503
11:33:20|1.30504
11:33:21|1.30483
11:33:23|1.30514
11:33:23|1.30562
11:33:25|1.30541
11:33:26|1.30525
11:33:27|1.30532
11:33:29|1.30595
11:33:30|1.30595
11:33:31|1.30681
11:33:32|1.30681
11:33:34|1.30681
11:33:35|1.3057
11:33:36|1.30568
11:33:38|1.30608
11:33:39|1.30608
11:33:40|1.30529
11:33:41|1.30529
11:33:42|1.30529
11:33:43|1.3053
11:33:44|1.30591
11:33:46|1.30579
11:33:47|1.30603
11:33:47|1.30601
11:33:49|1.30603
11:33:50|1.30655
11:33:51|1.30655
11:33:51|1.30655
11:33:52|1.30667
11:33:54|1.30624
11:33:54|1.30519
11:33:56|1.30519
11:33:56|1.306
11:33:58|1.306
11:33:59|1.30594
11:34:00|1.30638
11:34:01|1.30621
11:34:02|1.30621
11:34:03|1.30628
11:34:04|1.30554
11:34:05|1.30552
11:34:06|1.305
11:34:07|1.30486
11:34:08|1.30487
11:34:09|1.30456
11:34:10|1.30382
11:34:11|1.30382
11:34:12|1.30382
11:34:13|1.30382
11:34:14|1.30421
11:34:15|1.30418
11:34:16|1.30418
11:34:17|1.30565
11:34:18|1.30574
11:34:19|1.30574
11:34:20|1.30598
11:34:21|1.30598
11:34:22|1.30568
11:34:23|1.30551
11:34:24|1.30557
11:34:25|1.30555
11:34:27|1.30491
11:34:28|1.30504
11:34:29|1.30543
11:34:31|1.30547
11:34:32|1.30556
11:34:33|1.30556
11:34:33|1.30556
11:34:34|1.30482
11:34:36|1.3054
11:34:37|1.30618
11:34:38|1.30618
11:34:40|1.30542
11:34:40|1.30508
11:34:42|1.30508
11:34:42|1.30531
11:34:44|1.30489
11:34:45|1.3049
11:34:45|1.3049
11:34:47|1.30495
11:34:48|1.30438
11:34:48|1.30437
11:34:49|1.30406
11:34:51|1.30427
11:34:52|1.30464
11:34:52|1.30433
11:34:54|1.30419
11:34:55|1.30419
11:34:56|1.30345
11:34:57|1.30341
11:34:58|1.30388
11:34:59|1.30388
11:34:59|1.30455
11:35:00|1.3051
11:35:02|1.30474
11:35:02|1.30507
11:35:03|1.30495
11:35:04|1.30495
11:35:06|1.30495
11:35:06|1.30495
11:35:08|1.30443
11:35:09|1.30322
11:35:10|1.30322
11:35:11|1.30323
11:35:12|1.30325
11:35:13|1.3038
11:35:14|1.30411
11:35:15|1.30381
11:35:16|1.30343
11:35:17|1.30343
11:35:18|1.30352
11:35:19|1.3032
11:35:20|1.3032
11:35:21|1.30325
11:35:22|1.30381
11:35:23|1.30381
11:35:24|1.30381
11:35:25|1.30405
11:35:26|1.30485
11:35:28|1.3052
11:35:29|1.30609
11:35:31|1.30631
11:35:32|1.30631
11:35:33|1.30566
11:35:34|1.30566
11:35:35|1.30554
11:35:36|1.30558
11:35:37|1.30558
11:35:38|1.30563
11:35:40|1.30622
11:35:41|1.30631
11:35:42|1.30632
11:35:43|1.30655
11:35:44|1.30787
11:35:45|1.30799
11:35:46|1.30859
11:35:47|1.30811
11:35:48|1.30823
11:35:49|1.30823
11:35:50|1.30843
11:35:50|1.3092
11:35:52|1.30868
11:35:52|1.30901
11:35:54|1.30858
11:35:54|1.30849
11:35:56|1.30926
11:35:56|1.30905
11:35:58|1.3096
11:35:59|1.3096
11:35:59|1.30955
11:36:00|1.30955
11:36:01|1.31039
11:36:02|1.31015
11:36:04|1.3104
11:36:05|1.31082
11:36:05|1.31033
11:36:06|1.31033
11:36:07|1.31033
11:36:09|1.31082
11:36:09|1.31128
11:36:10|1.31144
11:36:11|1.31144
11:36:12|1.31144
11:36:13|1.31146
11:36:15|1.31107
11:36:16|1.31146
11:36:16|1.31146
11:36:17|1.31173
11:36:19|1.31083
11:36:19|1.31083
11:36:20|1.31127
11:36:21|1.31156
11:36:23|1.31255
11:36:23|1.31324
11:36:24|1.31244
11:36:25|1.31244
11:36:26|1.31226
11:36:27|1.31304
11:36:29|1.31332
11:36:30|1.31359
11:36:31|1.31344
11:36:32|1.31336
11:36:33|1.3125
11:36:34|1.31225
11:36:35|1.31205
11:36:36|1.31172
11:36:37|1.31108
11:36:38|1.3115
11:36:40|1.31248
11:36:41|1.31325
11:36:42|1.31325
11:36:43|1.31269
11:36:45|1.31222
11:36:45|1.31218
11:36:47|1.3126
11:36:48|1.31169
11:36:48|1.3116
11:36:50|1.31215
11:36:50|1.31215
11:36:52|1.31215
11:36:52|1.31226
11:36:54|1.31284
11:36:55|1.31228
11:36:56|1.31166
11:36:57|1.31167
11:36:57|1.31167
11:36:58|1.31202
11:36:59|1.31228
11:37:01|1.31228
11:37:01|1.31228
11:37:02|1.31228
11:37:03|1.31316
11:37:05|1.31362
11:37:06|1.31362
11:37:07|1.3142
11:37:08|1.3142
11:37:09|1.31461
11:37:10|1.31375
11:37:11|1.31332
11:37:13|1.31282
11:37:14|1.31296
11:37:14|1.31369
11:37:15|1.31409
11:37:16|1.31429
11:37:17|1.31451
11:37:18|1.3131
11:37:19|1.31304
11:37:21|1.31276
11:37:21|1.3127
11:37:22|1.31259
11:37:23|1.31289
11:37:24|1.31371
11:37:25|1.31401
11:37:26|1.31401
11:37:27|1.31361
11:37:29|1.31312
11:37:31|1.31322
11:37:32|1.31322
11:37:33|1.313
11:37:33|1.31184
11:37:35|1.31202
11:37:36|1.31305
11:37:37|1.31313
11:37:38|1.31347
11:37:40|1.31317
11:37:41|1.31251
11:37:41|1.31174
11:37:43|1.31232
11:37:44|1.31169
11:37:44|1.31367
11:37:46|1.31394
11:37:47|1.31294
11:37:48|1.31233
11:37:48|1.31222
11:37:50|1.31171
11:37:50|1.31235
11:37:52|1.31235
11:37:53|1.31213
11:37:55|1.31213
11:37:55|1.31213
11:37:56|1.31213
11:37:57|1.31181
11:37:58|1.31211
11:38:00|1.31224
11:38:01|1.31246
11:38:01|1.31236
11:38:03|1.31224
11:38:04|1.3122
11:38:05|1.31198
11:38:06|1.31116
11:38:07|1.311
11:38:08|1.31084
11:38:09|1.31124
11:38:10|1.31124
11:38:11|1.3112
11:38:12|1.31084
11:38:13|1.31179
11:38:14|1.31179
11:38:15|1.31179
11:38:16|1.31179
11:38:17|1.31179
11:38:18|1.31179
11:38:19|1.31159
11:38:20|1.31128
11:38:21|1.31039
11:38:22|1.31065
11:38:23|1.31112
11:38:24|1.31156
11:38:25|1.312
11:38:26|1.31266
11:38:27|1.31296
11:38:28|1.31294
11:38:30|1.31294
11:38:30|1.31294
11:38:32|1.31288
11:38:34|1.31285
11:38:34|1.31285
11:38:36|1.31279
11:38:36|1.31289
11:38:38|1.31289
11:38:39|1.31396
11:38:40|1.31404
11:38:41|1.31406
11:38:42|1.31367
11:38:43|1.31405
11:38:45|1.31405
11:38:46|1.31386
11:38:46|1.3136
11:38:47|1.31405
11:38:48|1.31405
11:38:50|1.31379
11:38:50|1.31311
11:38:52|1.31323
11:38:52|1.31323
11:38:53|1.31287
11:38:55|1.31326
11:38:56|1.31357
11:38:56|1.31311
11:38:57|1.31268
11:38:58|1.31268
11:39:00|1.31399
11:39:01|1.31404
11:39:02|1.31404
11:39:04|1.31399
11:39:05|1.31361
11:39:05|1.31359
11:39:06|1.31359
11:39:08|1.31361
11:39:08|1.31361
11:39:10|1.31361
11:39:11|1.31382
11:39:11|1.31399
11:39:13|1.31411
11:39:14|1.31424
11:39:15|1.31455
11:39:16|1.31442
11:39:16|1.31442
11:39:18|1.31399
11:39:18|1.31404
11:39:20|1.31437
11:39:20|1.31354
11:39:22|1.31354
11:39:22|1.3143
11:39:23|1.31431
11:39:24|1.31378
11:39:25|1.31378
11:39:27|1.31414
11:39:27|1.31383
11:39:28|1.31383
11:39:30|1.3144
11:39:32|1.31475
11:39:33|1.31498
11:39:34|1.31477
11:39:35|1.31488
11:39:36|1.31499
11:39:38|1.315
11:39:39|1.31512
11:39:41|1.31559
11:39:42|1.31552
11:39:43|1.31552
11:39:44|1.31585
11:39:45|1.3156
11:39:46|1.31607
11:39:47|1.316
11:39:49|1.31513
11:39:50|1.31547
11:39:51|1.31485
11:39:51|1.31557
11:39:52|1.31567
11:39:54|1.31546
11:39:55|1.31474
11:39:56|1.31516
11:39:56|1.31687
11:39:57|1.31747
11:39:59|1.31708
11:40:00|1.31754
11:40:01|1.31765
11:40:01|1.31764
11:40:03|1.31794
11:40:03|1.31733
11:40:04|1.31654
11:40:05|1.316
11:40:06|1.31597
11:40:08|1.31721
11:40:09|1.31729
11:40:10|1.31739
11:40:11|1.31737
11:40:12|1.31742
11:40:13|1.31742
11:40:14|1.31742
11:40:15|1.31645
11:40:16|1.31632
11:40:17|1.3162
11:40:18|1.31548
11:40:19|1.3163
11:40:20|1.31609
11:40:21|1.31664
11:40:22|1.31713
11:40:23|1.31681
11:40:24|1.31667
11:40:25|1.31662
11:40:26|1.31735
11:40:27|1.31748
11:40:28|1.31799
11:40:29|1.31785
11:40:30|1.31785
11:40:32|1.31844
11:40:32|1.31844
11:40:34|1.31899
11:40:35|1.32003
11:40:36|1.32107
11:40:37|1.32168
11:40:38|1.32226
11:40:39|1.3228
11:40:40|1.3227
11:40:42|1.32187
11:40:43|1.32148
11:40:44|1.32153
11:40:45|1.32115
11:40:46|1.32187
11:40:47|1.32245
11:40:48|1.32311
11:40:49|1.32301
11:40:50|1.32354
11:40:51|1.32535
11:40:53|1.32605
11:40:54|1.32611
11:40:55|1.32665
11:40:56|1.328
11:40:57|1.3279
11:40:57|1.32704
11:40:59|1.32656
11:41:00|1.32559
11:41:00|1.32606
11:41:01|1.32583
11:41:03|1.32563
11:41:04|1.3251
11:41:05|1.32562
11:41:06|1.32644
11:41:07|1.32528
11:41:08|1.32449
11:41:09|1.32636
11:41:10|1.32636
11:41:11|1.32562
11:41:12|1.32583
11:41:13|1.32523
11:41:14|1.32409
11:41:15|1.32521
11:41:16|1.32484
11:41:17|1.32514
11:41:18|1.32541
11:41:19|1.32515
11:41:20|1.32469
11:41:21|1.32469
11:41:22|1.32408
11:41:23|1.32477
11:41:24|1.32483
11:41:25|1.32564
11:41:26|1.32523
11:41:27|1.32594
11:41:28|1.32535
11:41:29|1.32463
11:41:30|1.32281
11:41:31|1.32321
11:41:33|1.32435
11:41:33|1.32302
11:41:35|1.32327
11:41:37|1.32345
11:41:39|1.3243
11:41:39|1.3238
11:41:40|1.3238
11:41:41|1.32405
11:41:42|1.32356
11:41:43|1.32281
11:41:44|1.32321
11:41:45|1.32366
11:41:46|1.32292
11:41:47|1.32292
11:41:48|1.32209
11:41:50|1.32246
11:41:51|1.32355
11:41:52|1.32302
11:41:53|1.3224
11:41:54|1.3222
11:41:55|1.32268
11:41:56|1.32302
11:41:57|1.32355
11:41:58|1.32362
11:41:59|1.3227
11:42:00|1.32258
11:42:00|1.32242
11:42:02|1.32257
11:42:03|1.3233
11:42:04|1.32358
11:42:06|1.32315
11:42:06|1.32271
11:42:07|1.3228
11:42:08|1.32271
11:42:09|1.32271
11:42:10|1.32351
11:42:11|1.32379
11:42:12|1.32463
11:42:13|1.32493
11:42:14|1.32493
11:42:15|1.32457
11:42:16|1.32426
11:42:17|1.32319
11:42:18|1.32347
11:42:19|1.32357
11:42:20|1.32414
11:42:21|1.32424
11:42:22|1.32428
11:42:23|1.32439
11:42:24|1.3244
11:42:25|1.32549
11:42:26|1.32479
11:42:27|1.32528
11:42:28|1.32554
11:42:29|1.32561
11:42:30|1.32453
11:42:32|1.3236
11:42:34|1.32501
11:42:34|1.32519
11:42:36|1.32574
11:42:38|1.32582
11:42:38|1.32582
11:42:39|1.32595
11:42:40|1.32595
11:42:41|1.32503
11:42:42|1.32539
11:42:44|1.3259
11:42:46|1.32569
11:42:46|1.32609
11:42:47|1.3259
11:42:48|1.3261
11:42:49|1.3261
11:42:50|1.3253
11:42:51|1.32551
11:42:52|1.32606
11:42:53|1.32574
11:42:54|1.32466
11:42:55|1.32426
11:42:56|1.32426
11:42:57|1.32426
11:42:58|1.32443
11:42:59|1.32427
11:43:00|1.32439
11:43:01|1.32439
11:43:02|1.32573
11:43:03|1.32427
11:43:04|1.32362
11:43:05|1.32384
11:43:06|1.32375
11:43:07|1.32386
11:43:09|1.32324
11:43:10|1.32361
11:43:11|1.32358
11:43:12|1.32435
11:43:12|1.32506
11:43:14|1.32563
11:43:15|1.32539
11:43:15|1.32539
11:43:17|1.32485
11:43:18|1.32431
11:43:18|1.32408
11:43:20|1.32429
11:43:21|1.32394
11:43:22|1.32381
11:43:22|1.32504
11:43:24|1.32481
11:43:25|1.32501
11:43:26|1.32525
11:43:27|1.32502
11:43:28|1.32495
11:43:28|1.32472
11:43:30|1.32415
11:43:30|1.32379
11:43:32|1.32375
11:43:34|1.32372
11:43:35|1.3226
11:43:36|1.32224
11:43:37|1.32232
11:43:38|1.32218
11:43:40|1.32256
11:43:40|1.3232
11:43:42|1.32209
11:43:43|1.32209
11:43:44|1.32209
11:43:45|1.32221
11:43:47|1.32312
11:43:47|1.32312
11:43:49|1.32312
11:43:50|1.32271
11:43:50|1.32235
11:43:51|1.32235
11:43:53|1.32207
11:43:55|1.32203
11:43:55|1.32313
11:43:56|1.32313
11:43:57|1.324
11:43:58|1.3244
11:43:59|1.3239
11:44:00|1.32353
11:44:01|1.32353
11:44:02|1.32306
11:44:03|1.32343
11:44:04|1.32309
11:44:05|1.3244
11:44:06|1.32499
11:44:07|1.32543
11:44:08|1.3244
11:44:09|1.32415
11:44:10|1.32415
11:44:11|1.32381
11:44:12|1.3242
11:44:13|1.3244
11:44:14|1.3244
11:44:15|1.32367
11:44:16|1.32384
11:44:17|1.32372
11:44:18|1.32372
11:44:19|1.32378
11:44:20|1.32341
11:44:21|1.32366
11:44:22|1.3244
11:44:23|1.3244
11:44:24|1.3244
11:44:25|1.32401
11:44:27|1.32362
11:44:27|1.323
11:44:28|1.32317
11:44:29|1.32348
11:44:30|1.32357
11:44:31|1.32277
11:44:33|1.32289
11:44:35|1.32298
11:44:36|1.32237
11:44:38|1.32252
11:44:38|1.32203
11:44:40|1.32192
11:44:41|1.32139
11:44:42|1.32201
11:44:43|1.32215
11:44:45|1.32208
11:44:45|1.32145
11:44:46|1.32125
11:44:47|1.32122
11:44:49|1.3219
11:44:49|1.3219
11:44:51|1.3213
11:44:52|1.3213
11:44:53|1.3219
11:44:54|1.32169
11:44:55|1.3215
11:44:56|1.32116
11:44:57|1.32186
11:44:59|1.32183
11:44:59|1.32183
11:45:00|1.32183
11:45:01|1.3227
11:45:03|1.32127
11:45:05|1.32118
11:45:06|1.3214
11:45:07|1.32185
11:45:08|1.32169
11:45:09|1.3213
11:45:10|1.32101
11:45:11|1.32201
11:45:12|1.32198
11:45:12|1.32209
11:45:14|1.32174
11:45:15|1.3209
11:45:16|1.32096
11:45:17|1.32057
11:45:18|1.32038
11:45:19|1.3204
11:45:20|1.31967
11:45:21|1.3195
11:45:22|1.31917
11:45:23|1.31897
11:45:24|1.31941
11:45:25|1.31916
11:45:26|1.31967
11:45:27|1.31989
11:45:28|1.31941
11:45:29|1.31941
11:45:30|1.31916
11:45:31|1.31883
11:45:32|1.319
11:45:33|1.31883
11:45:35|1.31868
11:45:36|1.31868
11:45:37|1.31868
11:45:38|1.3185
11:45:39|1.31855
11:45:40|1.31865
11:45:41|1.3186
11:45:42|1.31825
11:45:43|1.31792
11:45:44|1.31761
11:45:45|1.31753
11:45:46|1.31752
11:45:47|1.31845
11:45:48|1.31881
11:45:48|1.31832
11:45:50|1.31804
11:45:51|1.31887
11:45:53|1.31813
11:45:53|1.31836
11:45:54|1.31824
11:45:55|1.31918
11:45:57|1.3197
11:45:59|1.31806
11:45:59|1.31806
11:46:00|1.3193
11:46:01|1.31937
11:46:03|1.31993
11:46:05|1.31976
11:46:06|1.31934
11:46:06|1.31979
11:46:08|1.32
11:46:09|1.32015
11:46:10|1.32148
11:46:11|1.32127
11:46:12|1.3209
11:46:13|1.32168
11:46:14|1.32141
11:46:14|1.32141
11:46:15|1.32057
11:46:17|1.32081
11:46:17|1.32006
11:46:19|1.3201
11:46:20|1.32038
11:46:21|1.3198
11:46:22|1.31933
11:46:23|1.31934
11:46:24|1.31917
11:46:25|1.31909
11:46:26|1.31913
11:46:26|1.31913
11:46:28|1.31913
11:46:29|1.31913
11:46:30|1.31944
11:46:31|1.31944
11:46:32|1.31912
11:46:33|1.31919
11:46:34|1.31894
11:46:35|1.31894
11:46:37|1.31894
11:46:37|1.31894
11:46:39|1.31854
11:46:40|1.31855
11:46:42|1.31833
11:46:43|1.31894
11:46:44|1.3193
11:46:45|1.3193
11:46:46|1.31904
11:46:47|1.31904
11:46:48|1.31878
11:46:49|1.3184
11:46:50|1.31839
11:46:51|1.31839
11:46:53|1.31956
11:46:54|1.32052
11:46:56|1.3211
11:46:56|1.3214
11:46:57|1.32199
11:46:58|1.32141
11:46:59|1.32148
11:47:00|1.32148
11:47:02|1.3227
11:47:02|1.32243
11:47:04|1.32241
11:47:05|1.32148
11:47:06|1.32236
11:47:07|1.32201
11:47:08|1.32136
11:47:09|1.32118
11:47:10|1.32127
11:47:11|1.32147
11:47:12|1.3208
11:47:13|1.32016
11:47:14|1.32003
11:47:15|1.32023
11:47:16|1.32039
11:47:16|1.32023
11:47:17|1.3196
11:47:18|1.32005
11:47:19|1.32044
11:47:21|1.32032
11:47:22|1.32023
11:47:23|1.32025
11:47:24|1.32111
11:47:25|1.32123
11:47:26|1.32044
11:47:26|1.32023
11:47:28|1.32028
11:47:29|1.32016
11:47:29|1.32001
11:47:31|1.31974
11:47:32|1.3194
11:47:32|1.32027
11:47:35|1.31924
11:47:36|1.31915
11:47:38|1.31915
11:47:39|1.31901
11:47:41|1.31897
11:47:41|1.31897
11:47:42|1.31915
11:47:43|1.31915
11:47:45|1.31915
11:47:46|1.31954
11:47:47|1.31954
11:47:49|1.31847
11:47:49|1.31847
11:47:50|1.3184
11:47:51|1.31875
11:47:52|1.3193
11:47:53|1.3193
11:47:55|1.31905
11:47:55|1.31905
11:47:57|1.31882
11:47:58|1.31854
11:47:59|1.31859
11:48:00|1.31859
11:48:01|1.31851
11:48:01|1.31888
11:48:03|1.31888
11:48:04|1.3185
11:48:05|1.31799
11:48:05|1.31776
11:48:07|1.31846
11:48:08|1.31912
11:48:09|1.31954
11:48:10|1.31954
11:48:11|1.31987
11:48:12|1.31977
11:48:13|1.31866
11:48:14|1.31886
11:48:14|1.31886
11:48:17|1.31886
11:48:17|1.31947
11:48:19|1.31999
11:48:20|1.32
11:48:20|1.31999
11:48:22|1.31999
11:48:23|1.31998
11:48:23|1.31998
11:48:25|1.31992
11:48:27|1.31992
11:48:27|1.31972
11:48:28|1.31927
11:48:29|1.31901
11:48:30|1.31901
11:48:31|1.31918
11:48:32|1.31925
11:48:33|1.32023
11:48:34|1.3203
11:48:35|1.32054
11:48:36|1.32068
11:48:38|1.31999
11:48:40|1.32
11:48:41|1.32035
11:48:42|1.32037
11:48:43|1.32123
11:48:45|1.32189
11:48:45|1.32095
11:48:47|1.32052
11:48:47|1.32052
11:48:48|1.32046
11:48:49|1.32044
11:48:51|1.32015
11:48:52|1.321
11:48:53|1.32108
11:48:54|1.32014
11:48:56|1.32009
11:48:57|1.32052
11:48:58|1.3212
11:48:59|1.32134
11:49:00|1.32135
11:49:01|1.32134
11:49:02|1.32135
11:49:03|1.32217
11:49:04|1.3225
11:49:06|1.32283
11:49:06|1.32298
11:49:08|1.32249
11:49:09|1.3223
11:49:10|1.32231
11:49:11|1.32322
11:49:11|1.32362
11:49:13|1.32368
11:49:13|1.32313
11:49:15|1.32305
11:49:16|1.32279
11:49:16|1.32369
11:49:17|1.324
11:49:18|1.32524
11:49:19|1.32612
11:49:21|1.32613
11:49:21|1.32567
11:49:23|1.32495
11:49:23|1.32498
11:49:24|1.32459
11:49:26|1.3251
11:49:26|1.32615
11:49:27|1.32754
11:49:29|1.32835
11:49:30|1.32864
11:49:31|1.3278
11:49:32|1.32716
11:49:32|1.3278
11:49:33|1.32775
11:49:34|1.32733
11:49:35|1.32775
11:49:37|1.32995
11:49:39|1.33001
11:49:40|1.32912
11:49:42|1.32937
11:49:42|1.32937
11:49:44|1.33261
11:49:45|1.33522
11:49:46|1.33444
11:49:47|1.33577
11:49:48|1.33579
11:49:49|1.33397
11:49:50|1.33395
11:49:51|1.33486
11:49:52|1.33397
11:49:54|1.33483
11:49:54|1.3352
11:49:55|1.3353
11:49:56|1.33337
11:49:57|1.33291
11:49:59|1.33315
11:49:59|1.33533
11:50:00|1.33422
11:50:01|1.3325
11:50:03|1.33391
11:50:04|1.33434
11:50:06|1.33482
11:50:07|1.33362
11:50:08|1.33334
11:50:08|1.33315
11:50:09|1.33271
11:50:11|1.33294
11:50:11|1.33149
11:50:13|1.33147
11:50:13|1.33195
11:50:14|1.3312
11:50:16|1.3313
11:50:16|1.33129
11:50:17|1.33119
11:50:18|1.33038
11:50:19|1.33042
11:50:20|1.33132
11:50:21|1.33129
11:50:22|1.33079
11:50:23|1.33033
11:50:24|1.33037
11:50:25|1.33108
11:50:26|1.3315
11:50:28|1.33035
11:50:28|1.32915
11:50:30|1.33022
11:50:30|1.32996
11:50:31|1.32996
11:50:33|1.33
11:50:33|1.33007
11:50:34|1.33035
11:50:35|1.33035
11:50:37|1.3303
11:50:38|1.33
11:50:39|1.33024
11:50:41|1.33
11:50:42|1.33016
11:50:43|1.32996
11:50:44|1.3295
11:50:45|1.3295
11:50:46|1.32965
11:50:47|1.32956
11:50:48|1.32835
11:50:50|1.32879
11:50:50|1.32873
11:50:52|1.3281
11:50:53|1.32791
11:50:53|1.32844
11:50:54|1.32793
11:50:56|1.32854
11:50:57|1.32939
11:50:58|1.32963
11:50:59|1.32978
11:50:59|1.33075
11:51:01|1.33057
11:51:02|1.32949
11:51:03|1.32843
11:51:04|1.32808
11:51:05|1.32832
11:51:06|1.32832
11:51:07|1.32842
11:51:08|1.32872
11:51:09|1.32872
11:51:10|1.32935
11:51:11|1.32891
11:51:12|1.32887
11:51:13|1.3273
11:51:14|1.32784
11:51:15|1.32819
11:51:16|1.32865
11:51:17|1.32919
11:51:18|1.32944
11:51:19|1.32867
11:51:20|1.32781
11:51:21|1.32765
11:51:22|1.32768
11:51:23|1.32729
11:51:24|1.3273
11:51:25|1.3277
11:51:26|1.3277
11:51:27|1.3277
11:51:28|1.32777
11:51:29|1.3273
11:51:30|1.32694
11:51:31|1.32758
11:51:32|1.32795
11:51:33|1.32744
11:51:34|1.32744
11:51:35|1.32679
11:51:37|1.326
11:51:37|1.32592
11:51:39|1.32669
11:51:40|1.32568
11:51:42|1.32583
11:51:43|1.32667
11:51:44|1.32503
11:51:46|1.32979
11:51:46|1.32965
11:51:48|1.33083
11:51:49|1.33163
11:51:49|1.3328
11:51:50|1.332
11:51:51|1.33049
11:51:52|1.32959
11:51:54|1.32881
11:51:54|1.32888
11:51:56|1.32825
11:51:57|1.32763
11:51:58|1.32768
11:51:59|1.32798
11:52:00|1.32786
11:52:01|1.32958
11:52:02|1.32974
11:52:03|1.33
11:52:04|1.33
11:52:05|1.33016
11:52:06|1.3307
11:52:07|1.3307
11:52:09|1.3299
11:52:09|1.32956
11:52:11|1.32956
11:52:12|1.32983
11:52:13|1.33022
11:52:14|1.32974
11:52:14|1.32956
11:52:15|1.32956
11:52:16|1.32988
11:52:18|1.32953
11:52:18|1.33095
11:52:19|1.33171
11:52:20|1.33214
11:52:22|1.33229
11:52:23|1.33232
11:52:23|1.33086
11:52:26|1.3307
11:52:26|1.33077
11:52:27|1.33077
11:52:28|1.33087
11:52:29|1.33205
11:52:30|1.33276
11:52:31|1.33298
11:52:33|1.33333
11:52:33|1.3344
11:52:34|1.3329
11:52:35|1.33263
11:52:36|1.33166
11:52:37|1.33146
11:52:39|1.33081
11:52:41|1.33119
11:52:42|1.33205
11:52:42|1.33202
11:52:45|1.32992
11:52:46|1.3319
11:52:47|1.33136
11:52:48|1.33125
11:52:49|1.33177
11:52:50|1.33144
11:52:51|1.33083
11:52:52|1.33002
11:52:53|1.32987
11:52:54|1.32977
11:52:55|1.32959
11:52:57|1.33
11:52:57|1.32998
11:52:58|1.33137
11:52:59|1.33137
11:53:00|1.33136
11:53:01|1.33126
11:53:02|1.33126
11:53:03|1.33128
11:53:04|1.33232
11:53:06|1.33277
11:53:06|1.33259
11:53:07|1.33327
11:53:08|1.33374
11:53:10|1.33372
11:53:11|1.33412
11:53:12|1.33317
11:53:13|1.33392
11:53:14|1.3338
11:53:15|1.3329
11:53:16|1.33278
11:53:17|1.33293
11:53:18|1.33304
11:53:19|1.33205
11:53:20|1.33282
11:53:21|1.33327
11:53:22|1.3332
11:53:23|1.33255
11:53:24|1.33268
11:53:25|1.33268
11:53:26|1.3322
11:53:26|1.33205
11:53:28|1.33164
11:53:29|1.33217
11:53:30|1.3323
11:53:31|1.3323
11:53:31|1.33218
11:53:33|1.33222
11:53:35|1.33113
11:53:35|1.33088
11:53:36|1.33081
11:53:37|1.33166
11:53:39|1.33181
11:53:41|1.33175
11:53:42|1.33182
11:53:43|1.33171
11:53:43|1.33183
11:53:46|1.33183
11:53:46|1.33247
11:53:47|1.33181
11:53:48|1.33148
11:53:49|1.332
11:53:51|1.33231
11:53:52|1.33231
11:53:54|1.3327
11:53:54|1.33228
11:53:55|1.33188
11:53:56|1.33146
11:53:57|1.3307
11:53:58|1.33063
11:54:00|1.33063
11:54:01|1.33198
11:54:02|1.33206
11:54:02|1.33206
11:54:04|1.33199
11:54:04|1.33187
11:54:05|1.33183
11:54:07|1.33153
11:54:07|1.33185
11:54:09|1.33168
11:54:10|1.33167
11:54:11|1.33185
11:54:12|1.33153
11:54:12|1.33102
11:54:13|1.33102
11:54:15|1.33059
11:54:16|1.3309
11:54:16|1.33133
11:54:17|1.33123
11:54:18|1.3313
11:54:19|1.33138
11:54:20|1.33153
11:54:21|1.33256
11:54:23|1.33278
11:54:23|1.33197
11:54:24|1.33197
11:54:25|1.33155
11:54:26|1.33155
11:54:28|1.33183
11:54:28|1.33183
11:54:30|1.33183
11:54:30|1.33216
11:54:32|1.33217
11:54:32|1.33216
11:54:33|1.33178
11:54:34|1.33181
11:54:36|1.33244
11:54:36|1.33243
11:54:37|1.33255
11:54:38|1.33247
11:54:40|1.33211
11:54:42|1.33256
11:54:43|1.33213
11:54:45|1.33238
11:54:46|1.33179
11:54:47|1.33162
11:54:48|1.33242
11:54:49|1.33242
11:54:50|1.33219
11:54:52|1.33228
11:54:52|1.33307
11:54:54|1.33345
11:54:55|1.3333
11:54:56|1.3333
11:54:58|1.33283
11:54:58|1.33283
11:55:00|1.33244
11:55:00|1.33229
11:55:01|1.33282
11:55:02|1.33184
11:55:03|1.33257
11:55:04|1.3329
11:55:06|1.33364
11:55:06|1.33393
11:55:07|1.33324
11:55:08|1.33317
11:55:09|1.33317
11:55:11|1.33317
11:55:11|1.33346
11:55:12|1.33419
11:55:14|1.33515
11:55:15|1.33567
11:55:15|1.33689
11:55:16|1.33739
11:55:17|1.3385
11:55:18|1.33713
11:55:20|1.33835
11:55:20|1.33848
11:55:22|1.338
11:55:23|1.33915
11:55:25|1.33883
11:55:25|1.33873
11:55:26|1.33855
11:55:27|1.34
11:55:28|1.34037
11:55:29|1.34078
11:55:30|1.34106
11:55:31|1.34024
11:55:32|1.34119
11:55:34|1.34187
11:55:34|1.34143
11:55:36|1.34174
11:55:36|1.34132
11:55:38|1.34187
11:55:38|1.34214
11:55:40|1.34039
11:55:41|1.34039
11:55:43|1.34214
11:55:44|1.3408
11:55:45|1.34132
11:55:45|1.3409
11:55:47|1.34135
11:55:48|1.34241
11:55:49|1.34377
11:55:49|1.34514
11:55:50|1.34427
11:55:52|1.34511
11:55:53|1.34405
11:55:54|1.34415
11:55:55|1.34396
11:55:56|1.34397
11:55:57|1.34475
11:55:58|1.34339
11:55:59|1.34475
11:56:00|1.34364
11:56:01|1.34469
11:56:02|1.34394
11:56:03|1.34455
11:56:04|1.34492
11:56:05|1.34443
11:56:06|1.34443
11:56:07|1.34441
11:56:08|1.3443
11:56:09|1.34447
11:56:10|1.34425
11:56:11|1.34462
11:56:12|1.34543
11:56:13|1.34488
11:56:14|1.34468
11:56:15|1.34498
11:56:16|1.34688
11:56:17|1.34792
11:56:18|1.34908
11:56:19|1.34998
11:56:20|1.3486
11:56:21|1.34903
11:56:22|1.34964
11:56:23|1.35
11:56:24|1.34906
11:56:25|1.34956
11:56:26|1.34944
11:56:27|1.34901
11:56:28|1.35005
11:56:29|1.35095
11:56:30|1.35154
11:56:31|1.35229
11:56:32|1.35741
11:56:33|1.35569
11:56:34|1.35468
11:56:35|1.35417
11:56:36|1.35399
11:56:37|1.35277
11:56:38|1.35255
11:56:39|1.35252
11:56:40|1.353
11:56:42|1.35415
11:56:43|1.35386
11:56:45|1.3541
11:56:46|1.35356
11:56:47|1.3533
11:56:48|1.35306
11:56:49|1.35338
11:56:50|1.35332
11:56:51|1.35374
11:56:52|1.35155
11:56:53|1.35121
11:56:54|1.35082
11:56:55|1.35001
11:56:56|1.35054
11:56:57|1.3516
11:56:58|1.35154
11:56:59|1.35164
11:57:00|1.35158
11:57:01|1.35243
11:57:03|1.35131
11:57:04|1.35176
11:57:04|1.3505
11:57:05|1.3503
11:57:06|1.34853
11:57:08|1.34789
11:57:09|1.34873
11:57:10|1.35035
11:57:10|1.35075
11:57:12|1.35091
11:57:13|1.35165
11:57:14|1.35292
11:57:15|1.3535
11:57:16|1.35329
11:57:17|1.35245
11:57:18|1.35206
11:57:19|1.3516
11:57:20|1.35194
11:57:21|1.352
11:57:22|1.35164
11:57:23|1.35087
11:57:24|1.35274
11:57:25|1.35359
11:57:26|1.35372
11:57:27|1.3525
11:57:28|1.35305
11:57:29|1.35322
11:57:30|1.35339
11:57:31|1.35476
11:57:32|1.35608
11:57:33|1.35524
11:57:34|1.35439
11:57:35|1.35415
11:57:36|1.35405
11:57:37|1.35464
11:57:38|1.35414
11:57:39|1.35371
11:57:40|1.35248
11:57:41|1.35298
11:57:43|1.352
11:57:44|1.35224
11:57:45|1.35224
11:57:46|1.35245
11:57:46|1.35289
11:57:48|1.35281
11:57:49|1.35196
11:57:50|1.35137
11:57:51|1.35178
11:57:53|1.3514
11:57:53|1.35288
11:57:54|1.35419
11:57:56|1.35288
11:57:57|1.35254
11:57:58|1.35368
11:57:59|1.35501
11:58:00|1.35365
11:58:01|1.35356
11:58:02|1.35356
11:58:03|1.35356
11:58:04|1.3533
11:58:05|1.35305
11:58:06|1.35355
11:58:07|1.35355
11:58:08|1.35378
11:58:09|1.35415
11:58:10|1.35413
11:58:11|1.35332
11:58:12|1.35331
11:58:13|1.35303
11:58:14|1.35303
11:58:15|1.35334
11:58:16|1.35334
11:58:17|1.35298
11:58:18|1.35279
11:58:19|1.35298
11:58:21|1.35289
11:58:22|1.35313
11:58:23|1.3532
11:58:23|1.35327
11:58:24|1.35345
11:58:25|1.35345
11:58:26|1.35344
11:58:28|1.35338
11:58:28|1.35383
11:58:29|1.35415
11:58:31|1.35428
11:58:31|1.3545
11:58:33|1.35461
11:58:33|1.35527
11:58:34|1.35493
11:58:36|1.35543
11:58:37|1.35543
11:58:37|1.35571
11:58:39|1.3551
11:58:39|1.35583
11:58:40|1.35502
11:58:42|1.35581
11:58:43|1.35687
11:58:44|1.35715
11:58:45|1.35751
11:58:46|1.35751
11:58:47|1.35738
11:58:48|1.35754
11:58:50|1.357
11:58:51|1.3575
11:58:52|1.3575
11:58:53|1.35712
11:58:54|1.35706
11:58:55|1.35772
11:58:56|1.35782
11:58:57|1.35872
11:58:58|1.35914
11:58:59|1.35925
11:59:00|1.35929
11:59:01|1.35952
11:59:02|1.36
11:59:03|1.36068
11:59:05|1.36141
11:59:06|1.36048
11:59:07|1.35925
11:59:08|1.35781
11:59:09|1.35857
11:59:11|1.35724
11:59:11|1.35738
11:59:12|1.35723
11:59:13|1.35677
11:59:14|1.35539
11:59:15|1.35515
11:59:16|1.35482
11:59:18|1.353
11:59:18|1.35417
11:59:19|1.35398
11:59:20|1.35502
11:59:22|1.35466
11:59:22|1.35413
11:59:24|1.35361
11:59:25|1.35401
11:59:26|1.35454
11:59:27|1.35393
11:59:28|1.35461
11:59:29|1.35372
11:59:30|1.35395
11:59:31|1.35233
11:59:32|1.35269
11:59:33|1.35269
11:59:34|1.35333
11:59:35|1.35412
11:59:36|1.35412
11:59:37|1.35363
11:59:38|1.35503
11:59:40|1.35377
11:59:41|1.35377
11:59:42|1.35274
11:59:43|1.35375
11:59:45|1.35365
11:59:46|1.35355
11:59:47|1.35355
11:59:48|1.3528
11:59:49|1.35213
11:59:50|1.35226
11:59:52|1.35009
11:59:53|1.35152
11:59:54|1.35168
11:59:55|1.35123
11:59:56|1.3515
11:59:58|1.35111
11:59:58|1.35
12:00:00|1.35121
12:00:01|1.35248
12:00:02|1.35381
12:00:03|1.35435
12:00:04|1.35504
12:00:05|1.35549
12:00:05|1.35356
12:00:06|1.35257
12:00:07|1.35366
12:00:09|1.35463
12:00:09|1.35499
12:00:11|1.35496
12:00:12|1.35594
12:00:13|1.35592
12:00:14|1.35685
12:00:15|1.35733
12:00:16|1.35695
12:00:18|1.35585
12:00:19|1.35662
12:00:19|1.35661
12:00:21|1.35632
12:00:21|1.35601
12:00:22|1.35645
12:00:23|1.35632
12:00:24|1.35471
12:00:26|1.35305
12:00:27|1.35305
12:00:28|1.35341
12:00:29|1.3533
12:00:30|1.35241
12:00:31|1.35161
12:00:32|1.35207
12:00:33|1.35214
12:00:34|1.35168
12:00:35|1.35234
12:00:36|1.35213
12:00:37|1.35287
12:00:38|1.35396
12:00:39|1.35353
12:00:40|1.35311
12:00:41|1.35305
12:00:42|1.35271
12:00:44|1.35363
12:00:46|1.35316
12:00:47|1.35263
12:00:48|1.35289
12:00:50|1.35251
12:00:50|1.35249
12:00:51|1.35245
12:00:52|1.35201
12:00:53|1.352
12:00:54|1.35314
12:00:55|1.35313
12:00:56|1.35313
12:00:57|1.35205
12:00:58|1.35246
12:00:59|1.35208
12:01:00|1.35217
12:01:01|1.35242
12:01:03|1.35156
12:01:04|1.35239
12:01:05|1.35281
12:01:06|1.35257
12:01:07|1.35076
12:01:08|1.35035
12:01:09|1.35
12:01:09|1.3499
12:01:11|1.34949
12:01:12|1.35108
12:01:13|1.35191
12:01:14|1.35075
12:01:15|1.3491
12:01:16|1.34911
12:01:17|1.34913
12:01:17|1.34947
12:01:19|1.34942
12:01:20|1.34876
12:01:20|1.34821
12:01:22|1.34794
12:01:23|1.34909
12:01:23|1.34848
12:01:25|1.34754
12:01:26|1.34701
12:01:26|1.34682
12:01:27|1.346
12:01:28|1.34705
12:01:29|1.34695
12:01:31|1.34695
12:01:32|1.34646
12:01:32|1.346
12:01:34|1.34681
12:01:35|1.34611
12:01:35|1.34546
12:01:37|1.34592
12:01:38|1.34522
12:01:39|1.34564
12:01:40|1.34675
12:01:41|1.34695
12:01:42|1.34712
12:01:43|1.34799
12:01:44|1.34866
12:01:45|1.35001
12:01:47|1.34972
12:01:48|1.34934
12:01:50|1.34866
12:01:51|1.34788
12:01:53|1.34721
12:01:54|1.34754
12:01:55|1.34727
12:01:56|1.34727
12:01:57|1.34743
12:01:59|1.34755
12:01:59|1.34732
12:02:01|1.34782
12:02:02|1.34766
12:02:03|1.34852
12:02:04|1.34852
12:02:04|1.34852
12:02:06|1.34742
12:02:07|1.34785
12:02:07|1.34757
12:02:09|1.34756
12:02:10|1.34742
12:02:11|1.34732
12:02:12|1.34705
12:02:13|1.34783
12:02:14|1.34709
12:02:15|1.34701
12:02:15|1.34705
12:02:16|1.34706
12:02:18|1.34709
12:02:19|1.34644
12:02:19|1.34624
12:02:21|1.34621
12:02:22|1.3455
12:02:23|1.34556
12:02:24|1.34549
12:02:25|1.34514
12:02:26|1.34607
12:02:27|1.34477
12:02:28|1.34541
12:02:29|1.34541
12:02:29|1.345
12:02:31|1.34434
12:02:32|1.34434
12:02:32|1.34449
12:02:34|1.34388
12:02:35|1.34432
12:02:35|1.3448
12:02:37|1.3455
12:02:38|1.34531
12:02:39|1.34485
12:02:40|1.34365
12:02:41|1.34323
12:02:41|1.34358
12:02:43|1.34358
12:02:43|1.34289
12:02:45|1.34316
12:02:47|1.34399
12:02:48|1.34458
12:02:50|1.34369
12:02:51|1.34423
12:02:52|1.34423
12:02:53|1.34423
12:02:54|1.34423
12:02:55|1.3442
12:02:56|1.34425
12:02:56|1.34479
12:02:58|1.3455
12:02:59|1.34545
12:02:59|1.34433
12:03:00|1.34433
12:03:02|1.34433
12:03:04|1.34559
12:03:04|1.34621
12:03:05|1.34567
12:03:06|1.34566
12:03:07|1.34521
12:03:08|1.3453
12:03:09|1.34568
12:03:10|1.34568
12:03:11|1.34556
12:03:12|1.34509
12:03:13|1.34434
12:03:14|1.34434
12:03:15|1.34455
12:03:17|1.34386
12:03:18|1.34386
12:03:19|1.34418
12:03:20|1.34295
12:03:20|1.34271
12:03:22|1.34308
12:03:23|1.34241
12:03:24|1.34262
12:03:25|1.34244
12:03:27|1.34227
12:03:27|1.34222
12:03:28|1.34241
12:03:29|1.34241
12:03:30|1.34288
12:03:31|1.34274
12:03:32|1.34258
12:03:33|1.34335
12:03:34|1.34273
12:03:35|1.34383
12:03:36|1.34317
12:03:37|1.34245
12:03:38|1.34329
12:03:39|1.34335
12:03:40|1.34289
12:03:41|1.34153
12:03:42|1.341
12:03:43|1.3414
12:03:44|1.34073
12:03:45|1.34054
12:03:47|1.33941
12:03:48|1.33957
12:03:50|1.33899
12:03:50|1.3407
12:03:51|1.3401
12:03:52|1.34045
12:03:54|1.33989
12:03:55|1.34
12:03:57|1.34076
12:03:57|1.34097
12:03:58|1.34095
12:03:59|1.34124
12:04:01|1.34161
12:04:02|1.34198
12:04:03|1.3418
12:04:04|1.34095
12:04:05|1.3421
12:04:06|1.34201
12:04:07|1.34202
12:04:08|1.34271
12:04:09|1.34226
12:04:11|1.3432
12:04:11|1.34328
12:04:12|1.34328
12:04:13|1.34334
12:04:14|1.34335
12:04:15|1.34303
12:04:16|1.34226
12:04:17|1.34241
12:04:18|1.34242
12:04:19|1.34282
12:04:20|1.34247
12:04:21|1.34142
12:04:22|1.34169
12:04:23|1.34234
12:04:24|1.3421
12:04:25|1.3421
12:04:26|1.34142
12:04:27|1.3417
12:04:28|1.34142
12:04:29|1.34142
12:04:30|1.34142
12:04:32|1.34177
12:04:33|1.34219
12:04:33|1.34219
12:04:36|1.34286
12:04:36|1.34286
12:04:37|1.34242
12:04:38|1.34251
12:04:39|1.34225
12:04:40|1.34242
12:04:41|1.34247
12:04:42|1.34236
12:04:43|1.34116
12:04:44|1.34116
12:04:45|1.34125
12:04:46|1.342
12:04:48|1.34142
12:04:50|1.34094
12:04:51|1.34101
12:04:52|1.34076
12:04:53|1.34055
12:04:55|1.34039
12:04:55|1.34048
12:04:56|1.34038
12:04:57|1.34142
12:04:58|1.34113
12:04:59|1.34151
12:05:00|1.34191
12:05:01|1.34191
12:05:03|1.34055
12:05:04|1.34055
12:05:05|1.34084
12:05:06|1.34115
12:05:08|1.34096
12:05:08|1.34096
12:05:09|1.34038
12:05:10|1.34002
12:05:11|1.34084
12:05:12|1.34112
12:05:13|1.34238
12:05:14|1.34211
12:05:15|1.34237
12:05:16|1.34221
12:05:17|1.3414
12:05:18|1.34113
12:05:19|1.34145
12:05:20|1.34145
12:05:21|1.34118
12:05:22|1.34117
12:05:23|1.34112
12:05:24|1.34033
12:05:25|1.34001
12:05:26|1.34027
12:05:27|1.34026
12:05:29|1.33972
12:05:30|1.33859
12:05:31|1.33931
12:05:32|1.33969
12:05:33|1.33747
12:05:34|1.33925
12:05:35|1.33866
12:05:36|1.33925
12:05:36|1.33925
12:05:37|1.33827
12:05:39|1.33827
12:05:40|1.33828
12:05:41|1.33878
12:05:42|1.33819
12:05:42|1.33819
12:05:44|1.338
12:05:46|1.33744
12:05:46|1.33846
12:05:47|1.33845
12:05:49|1.33868
12:05:50|1.33802
12:05:52|1.33883
12:05:53|1.33893
12:05:54|1.33863
12:05:55|1.33834
12:05:57|1.33889
12:05:57|1.33823
12:05:58|1.33824
12:05:59|1.33873
12:06:00|1.33823
12:06:01|1.33866
12:06:02|1.33867
12:06:04|1.33799
12:06:05|1.33799
12:06:06|1.33792
12:06:06|1.33879
12:06:08|1.33883
12:06:09|1.33883
12:06:10|1.33883
12:06:11|1.33836
12:06:11|1.33853
12:06:13|1.33769
12:06:14|1.33703
12:06:15|1.33703
12:06:16|1.3367
12:06:16|1.3364
12:06:18|1.33679
12:06:19|1.33691
12:06:20|1.33647
12:06:21|1.33612
12:06:22|1.33635
12:06:23|1.33799
12:06:24|1.33693
12:06:25|1.33743
12:06:26|1.33729
12:06:27|1.3372
12:06:28|1.3368
12:06:29|1.33742
12:06:30|1.33757
12:06:31|1.33627
12:06:33|1.33643
12:06:33|1.33643
12:06:34|1.33544
12:06:35|1.335
12:06:36|1.3361
12:06:37|1.33582
12:06:39|1.33582
12:06:39|1.33537
12:06:40|1.33529
12:06:41|1.33484
12:06:42|1.33497
12:06:43|1.33539
12:06:44|1.335
12:06:45|1.33478
12:06:46|1.33542
12:06:47|1.33591
12:06:48|1.33635
12:06:49|1.33613
12:06:51|1.33664
12:06:53|1.33665
12:06:53|1.33626
12:06:55|1.33539
12:06:56|1.33596
12:06:57|1.33596
12:06:58|1.33608
12:06:59|1.3367
12:07:00|1.33653
12:07:02|1.33558
12:07:02|1.33508
12:07:03|1.33541
12:07:05|1.33575
12:07:06|1.33597
12:07:07|1.33608
12:07:08|1.33571
12:07:09|1.33571
12:07:10|1.33546
12:07:11|1.33583
12:07:12|1.33642
12:07:13|1.33547
12:07:14|1.33404
12:07:15|1.33413
12:07:16|1.33442
12:07:17|1.33452
12:07:17|1.33457
12:07:20|1.33376
12:07:20|1.33457
12:07:22|1.33393
12:07:23|1.33449
12:07:24|1.33534
12:07:25|1.33551
12:07:25|1.33507
12:07:27|1.33519
12:07:28|1.33532
12:07:29|1.33558
12:07:30|1.33482
12:07:31|1.33574
12:07:32|1.33617
12:07:33|1.33664
12:07:34|1.33696
12:07:35|1.33645
12:07:35|1.33645
12:07:37|1.33545
12:07:37|1.33461
12:07:39|1.33381
12:07:40|1.33381
12:07:41|1.33355
12:07:41|1.33397
12:07:42|1.3341
12:07:44|1.33503
12:07:45|1.33472
12:07:46|1.335
12:07:47|1.33338
12:07:48|1.33374
12:07:49|1.33374
12:07:50|1.33374
12:07:52|1.33536
12:07:53|1.3354
12:07:55|1.33583
12:07:56|1.33583
12:07:57|1.33563
12:07:59|1.33603
12:07:59|1.33697
12:08:00|1.33696
12:08:01|1.33715
12:08:02|1.33638
12:08:03|1.33638
12:08:04|1.33713
12:08:05|1.33759
12:08:06|1.33792
12:08:07|1.33805
12:08:08|1.33716
12:08:09|1.33707
12:08:10|1.33707
12:08:12|1.33707
12:08:12|1.33731
12:08:13|1.33705
12:08:15|1.33695
12:08:16|1.33713
12:08:17|1.33819
12:08:18|1.33777
12:08:19|1.33712
12:08:20|1.33681
12:08:21|1.33681
12:08:22|1.33727
12:08:22|1.33697
12:08:24|1.33752
12:08:25|1.33752
12:08:26|1.33773
12:08:27|1.33753
12:08:28|1.33741
12:08:29|1.33768
12:08:30|1.33799
12:08:30|1.33796
12:08:33|1.33765
12:08:33|1.33791
12:08:34|1.33791
12:08:36|1.33791
12:08:36|1.33791
12:08:37|1.33791
12:08:38|1.33807
12:08:39|1.33837
12:08:40|1.33837
12:08:41|1.33881
12:08:43|1.33768
12:08:44|1.3381
12:08:45|1.33831
12:08:46|1.33703
12:08:47|1.33883
12:08:48|1.33868
12:08:49|1.33868
12:08:50|1.33868
12:08:51|1.33824
12:08:53|1.33741
12:08:54|1.33648
12:08:56|1.33673
12:08:57|1.33666
12:08:58|1.33641
12:08:59|1.33647
12:09:01|1.33658
12:09:02|1.33657
12:09:03|1.33611
12:09:04|1.33611
12:09:05|1.33612
12:09:06|1.33555
12:09:07|1.33463
12:09:08|1.33443
12:09:09|1.33443
12:09:10|1.3351
12:09:12|1.33519
12:09:12|1.33522
12:09:14|1.33545
12:09:14|1.33614
12:09:15|1.336
12:09:16|1.33558
12:09:17|1.33474
12:09:19|1.33474
12:09:19|1.33465
12:09:20|1.33465
12:09:22|1.33529
12:09:22|1.33611
12:09:23|1.33593
12:09:25|1.33658
12:09:26|1.33627
12:09:27|1.33545
12:09:28|1.33545
12:09:29|1.33579
12:09:30|1.33599
12:09:31|1.33599
12:09:32|1.33599
12:09:33|1.33599
12:09:34|1.33599
12:09:35|1.33695
12:09:36|1.33696
12:09:37|1.33694
12:09:38|1.33649
12:09:39|1.33649
12:09:40|1.33606
12:09:41|1.33603
12:09:42|1.33717
12:09:43|1.33717
12:09:44|1.33717
12:09:45|1.33717
12:09:46|1.33717
12:09:47|1.3357
12:09:48|1.33585
12:09:49|1.33585
12:09:50|1.3356
12:09:51|1.33509
12:09:52|1.33508
12:09:54|1.33465
12:09:55|1.33465
12:09:56|1.33508
12:09:58|1.33538
12:09:59|1.33513
12:10:00|1.33555
12:10:01|1.33521
12:10:02|1.33512
12:10:04|1.33437
12:10:05|1.33471
12:10:06|1.33526
12:10:07|1.33526
12:10:09|1.33433
12:10:10|1.33306
12:10:11|1.33357
12:10:12|1.33445
12:10:13|1.33372
12:10:14|1.33349
12:10:15|1.33349
12:10:16|1.33419
12:10:17|1.33458
12:10:18|1.33504
12:10:19|1.33581
12:10:20|1.33466
12:10:21|1.33487
12:10:22|1.33557
12:10:23|1.33529
12:10:24|1.33524
12:10:25|1.33524
12:10:26|1.33586
12:10:27|1.33642
12:10:28|1.33642
12:10:29|1.33545
12:10:30|1.33551
12:10:31|1.33551
12:10:32|1.33551
12:10:33|1.33541
12:10:34|1.3352
12:10:35|1.33539
12:10:36|1.33627
12:10:38|1.337
12:10:39|1.33656
12:10:39|1.33637
12:10:40|1.33568
12:10:41|1.33568
12:10:42|1.33607
12:10:43|1.33622
12:10:45|1.33599
12:10:46|1.33574
12:10:46|1.33625
12:10:47|1.3363
12:10:49|1.33617
12:10:49|1.33518
12:10:51|1.33637
12:10:51|1.337
12:10:53|1.33715
12:10:54|1.33721
12:10:56|1.33778
12:10:57|1.33778
12:10:59|1.33778
12:10:59|1.33778
12:11:00|1.33778
12:11:01|1.33765
12:11:02|1.33765
12:11:04|1.33849
12:11:05|1.33768
12:11:06|1.33884
12:11:07|1.33884
12:11:08|1.33797
12:11:09|1.33795
12:11:10|1.33847
12:11:11|1.33847
12:11:11|1.33859
12:11:13|1.33815
12:11:14|1.33855
12:11:15|1.33857
12:11:16|1.33857
12:11:18|1.33923
12:11:18|1.33923
12:11:19|1.33926
12:11:20|1.33926
12:11:21|1.33926
12:11:22|1.34
12:11:23|1.33957
12:11:24|1.33956
12:11:25|1.34013
12:11:26|1.34013
12:11:27|1.34013
12:11:28|1.33986
12:11:29|1.3399
12:11:30|1.33878
12:11:31|1.33951
12:11:32|1.33981
12:11:33|1.33997
12:11:34|1.33965
12:11:35|1.33948
12:11:36|1.33948
12:11:37|1.33947
12:11:38|1.34013
12:11:39|1.34069
12:11:40|1.34019
12:11:41|1.33972
12:11:42|1.33887
12:11:43|1.33887
12:11:44|1.339
12:11:45|1.339
12:11:46|1.33911
12:11:47|1.33969
12:11:48|1.33999
12:11:49|1.3407
12:11:50|1.3407
12:11:51|1.34014
12:11:52|1.34014
12:11:54|1.34004
12:11:55|1.3397
12:11:57|1.33948
12:11:58|1.33972
12:12:00|1.34011
12:12:00|1.33969
12:12:01|1.33863
12:12:02|1.33882
12:12:03|1.33852
12:12:04|1.33852
12:12:05|1.33994
12:12:06|1.33945
12:12:07|1.33959
12:12:08|1.33885
12:12:09|1.33853
12:12:10|1.3391
12:12:11|1.33897
12:12:12|1.33888
12:12:13|1.33918
12:12:14|1.33967
12:12:15|1.33865
12:12:16|1.33809
12:12:17|1.33789
12:12:18|1.33808
12:12:19|1.33874
12:12:21|1.33833
12:12:22|1.33803
12:12:22|1.33831
12:12:24|1.33831
12:12:25|1.33779
12:12:25|1.33928
12:12:28|1.3397
12:12:28|1.33993
12:12:29|1.33946
12:12:30|1.33903
12:12:31|1.33903
12:12:32|1.3392
12:12:33|1.33892
12:12:34|1.33892
12:12:35|1.33927
12:12:36|1.33955
12:12:37|1.33955
12:12:38|1.33955
12:12:39|1.33912
12:12:40|1.33912
12:12:41|1.33927
12:12:42|1.33984
12:12:43|1.34038
12:12:44|1.34027
12:12:45|1.34037
12:12:46|1.34039
12:12:47|1.34011
12:12:48|1.3402
12:12:49|1.34039
12:12:50|1.34049
12:12:51|1.34049
12:12:52|1.34118
12:12:53|1.3414
12:12:54|1.34193
12:12:56|1.3411
12:12:57|1.34119
12:12:58|1.34096
12:12:59|1.34118
12:13:00|1.34151
12:13:02|1.34072
12:13:02|1.34057
12:13:04|1.34013
12:13:05|1.3402
12:13:05|1.34076
12:13:08|1.34033
12:13:09|1.3394
12:13:10|1.33964
12:13:11|1.33993
12:13:12|1.33993
12:13:13|1.34005
12:13:15|1.33997
12:13:15|1.33941
12:13:16|1.33939
12:13:17|1.33918
12:13:18|1.33968
12:13:19|1.33981
12:13:20|1.34038
12:13:22|1.341
12:13:23|1.34225
12:13:24|1.34333
12:13:25|1.34401
12:13:25|1.34404
12:13:27|1.34294
12:13:28|1.34261
12:13:29|1.34261
12:13:29|1.34295
12:13:31|1.34351
12:13:32|1.34417
12:13:32|1.34415
12:13:34|1.34406
12:13:35|1.34381
12:13:36|1.34353
12:13:37|1.34389
12:13:38|1.34442
12:13:38|1.3445
12:13:39|1.34411
12:13:41|1.34433
12:13:42|1.34375
12:13:43|1.34362
12:13:44|1.34362
12:13:45|1.34348
12:13:46|1.3434
12:13:47|1.34361
12:13:48|1.34361
12:13:49|1.34437
12:13:50|1.34476
12:13:51|1.34479
12:13:52|1.34479
12:13:53|1.34402
12:13:54|1.34482
12:13:55|1.34486
12:13:57|1.34415
12:13:57|1.34395
12:13:58|1.34362
12:14:00|1.34373
12:14:02|1.3447
12:14:02|1.34452
12:14:04|1.34554
12:14:05|1.34542
12:14:07|1.34534
12:14:07|1.34534
12:14:08|1.3453
12:14:09|1.34528
12:14:10|1.34528
12:14:11|1.34535
12:14:12|1.34535
12:14:13|1.34535
12:14:14|1.3453
12:14:15|1.345
12:14:16|1.34427
12:14:17|1.34434
12:14:18|1.34481
12:14:19|1.345
12:14:20|1.34488
12:14:21|1.3451
12:14:22|1.34471
12:14:23|1.34538
12:14:24|1.34433
12:14:25|1.34396
12:14:26|1.3443
12:14:27|1.34347
12:14:28|1.34293
12:14:29|1.34225
12:14:30|1.34183
12:14:31|1.34179
12:14:32|1.34125
12:14:33|1.34241
12:14:34|1.34229
12:14:35|1.34267
12:14:36|1.34286
12:14:37|1.3421
12:14:38|1.3421
12:14:39|1.34081
12:14:40|1.34085
12:14:41|1.34036
12:14:42|1.34058
12:14:43|1.34115
12:14:44|1.34147
12:14:45|1.34147
12:14:46|1.34084
12:14:47|1.34082
12:14:48|1.34055
12:14:49|1.34049
12:14:50|1.34049
12:14:51|1.33922
12:14:52|1.33971
12:14:53|1.33935
12:14:54|1.33895
12:14:56|1.33829
12:14:57|1.33963
12:14:58|1.3397
12:14:59|1.3403
12:15:00|1.3404
12:15:01|1.3402
12:15:02|1.33955
12:15:04|1.33991
12:15:05|1.33976
12:15:06|1.3397
12:15:07|1.3397
12:15:08|1.33861
12:15:09|1.33875
12:15:10|1.33792
12:15:11|1.33824
12:15:12|1.33874
12:15:13|1.33874
12:15:14|1.33704
12:15:15|1.33702
12:15:16|1.33603
12:15:17|1.33625
12:15:18|1.33563
12:15:19|1.33642
12:15:20|1.33575
12:15:21|1.33575
12:15:22|1.33484
12:15:23|1.3342
12:15:24|1.33456
12:15:25|1.33446
12:15:26|1.33487
12:15:27|1.33599
12:15:28|1.33495
12:15:29|1.33437
12:15:31|1.33382
12:15:31|1.33406
12:15:32|1.33466
12:15:33|1.33458
12:15:34|1.33482
12:15:35|1.3352
12:15:36|1.33349
12:15:37|1.3334
12:15:38|1.33306
12:15:39|1.33304
12:15:40|1.3331
12:15:41|1.33224
12:15:42|1.33255
12:15:44|1.3329
12:15:45|1.3326
12:15:45|1.33234
12:15:47|1.33171
12:15:47|1.33172
12:15:49|1.33198
12:15:50|1.33084
12:15:51|1.33068
12:15:51|1.33019
12:15:53|1.33092
12:15:53|1.33026
12:15:54|1.33025
12:15:56|1.33138
12:15:58|1.33142
12:15:58|1.33171
12:16:00|1.33098
12:16:01|1.33129
12:16:02|1.33108
12:16:03|1.33084
12:16:04|1.33035
12:16:06|1.33048
12:16:06|1.33
12:16:07|1.33032
12:16:08|1.32965
12:16:09|1.3291
12:16:10|1.32921
12:16:12|1.32872
12:16:12|1.32856
12:16:13|1.32808
12:16:14|1.32922
12:16:15|1.32914
12:16:17|1.32781
12:16:17|1.32794
12:16:18|1.32837
12:16:19|1.32785
12:16:20|1.32837
12:16:21|1.32941
12:16:22|1.3295
12:16:23|1.32986
12:16:24|1.331
12:16:25|1.33092
12:16:26|1.3307
12:16:27|1.33071
12:16:28|1.33157
12:16:29|1.332
12:16:30|1.33264
12:16:31|1.33224
12:16:32|1.33307
12:16:33|1.33309
12:16:35|1.33181
12:16:36|1.33065
12:16:37|1.33228
12:16:38|1.3318
12:16:39|1.33124
12:16:40|1.33145
12:16:41|1.33162
12:16:41|1.33224
12:16:43|1.33175
12:16:44|1.33205
12:16:44|1.33225
12:16:46|1.33265
12:16:47|1.33184
12:16:48|1.33206
12:16:48|1.33267
12:16:50|1.33306
12:16:52|1.33365
12:16:52|1.33404
12:16:53|1.33441
12:16:54|1.33443
12:16:55|1.33399
12:16:57|1.33347
12:16:59|1.33322
12:17:00|1.33406
12:17:01|1.33406
12:17:02|1.33406
12:17:03|1.33412
12:17:05|1.33322
12:17:05|1.33277
12:17:06|1.3333
12:17:07|1.33284
12:17:09|1.33427
12:17:10|1.33466
12:17:11|1.33433
12:17:12|1.33406
12:17:13|1.33344
12:17:14|1.33395
12:17:15|1.33282
12:17:16|1.3337
12:17:17|1.33394
12:17:18|1.33459
12:17:19|1.3346
12:17:20|1.33485
12:17:21|1.33376
12:17:22|1.33364
12:17:23|1.33402
12:17:24|1.33477
12:17:25|1.33439
12:17:26|1.33439
12:17:27|1.33562
12:17:28|1.33554
12:17:29|1.33541
12:17:30|1.33629
12:17:31|1.33705
12:17:31|1.33706
12:17:34|1.33587
12:17:34|1.33667
12:17:35|1.33726
12:17:36|1.33631
12:17:37|1.33642
12:17:39|1.33599
12:17:40|1.3365
12:17:41|1.33702
12:17:42|1.33702
12:17:43|1.33627
12:17:44|1.33608
12:17:45|1.33601
12:17:46|1.33558
12:17:47|1.33558
12:17:48|1.33605
12:17:49|1.33489
12:17:50|1.33472
12:17:51|1.33504
12:17:52|1.3346
12:17:53|1.33456
12:17:54|1.335
12:17:55|1.33509
12:17:56|1.33495
12:17:56|1.33471
12:17:58|1.33475
12:17:59|1.33487
12:18:00|1.33445
12:18:01|1.33486
12:18:03|1.33534
12:18:03|1.33527
12:18:04|1.33416
12:18:06|1.33377
12:18:06|1.33322
12:18:07|1.33428
12:18:08|1.3343
12:18:09|1.33429
12:18:10|1.33413
12:18:11|1.33465
12:18:12|1.33465
12:18:13|1.33493
12:18:14|1.33584
12:18:16|1.33585
12:18:17|1.33585
12:18:18|1.33585
12:18:19|1.33585
12:18:19|1.33493
12:18:21|1.33489
12:18:21|1.33489
12:18:22|1.3354
12:18:24|1.3354
12:18:26|1.33593
12:18:26|1.33593
12:18:27|1.33578
12:18:28|1.33534
12:18:29|1.33559
12:18:30|1.33583
12:18:31|1.33577
12:18:32|1.33565
12:18:33|1.33565
12:18:35|1.33606
12:18:36|1.3361
12:18:37|1.3361
12:18:37|1.3365
12:18:39|1.3369
12:18:39|1.33632
12:18:41|1.33632
12:18:42|1.33637
12:18:42|1.33637
12:18:43|1.33573
12:18:45|1.33688
12:18:45|1.33715
12:18:47|1.3367
12:18:48|1.3367
12:18:49|1.3367
12:18:50|1.33606
12:18:50|1.33575
12:18:52|1.33575
12:18:53|1.33575
12:18:54|1.33536
12:18:55|1.3352
12:18:55|1.33533
12:18:57|1.33557
12:18:59|1.33594
12:18:59|1.33463
12:19:00|1.3357
12:19:02|1.3357
12:19:03|1.33461
12:19:05|1.33562
12:19:05|1.33562
12:19:06|1.33484
12:19:07|1.33484
12:19:08|1.33484
12:19:09|1.33461
12:19:10|1.33461
12:19:11|1.33596
12:19:12|1.33596
12:19:13|1.33596
12:19:15|1.33619
12:19:16|1.33701
12:19:17|1.33698
12:19:17|1.33643
12:19:19|1.33643
12:19:19|1.33643
12:19:21|1.33643
12:19:22|1.33651
12:19:22|1.33651
12:19:24|1.33623
12:19:24|1.33651
12:19:26|1.33651
12:19:26|1.33651
12:19:28|1.33629
12:19:29|1.33621
12:19:29|1.33621
12:19:31|1.33623
12:19:32|1.33623
12:19:34|1.3365
12:19:34|1.33623
12:19:35|1.33614
12:19:36|1.33623
12:19:37|1.3365
12:19:38|1.33537
12:19:39|1.3349
12:19:40|1.33462
12:19:41|1.33464
12:19:42|1.33576
12:19:43|1.33488
12:19:44|1.3349
12:19:45|1.3349
12:19:46|1.33545
12:19:47|1.33525
12:19:48|1.33539
12:19:49|1.33525
12:19:50|1.33525
12:19:51|1.33525
12:19:52|1.33499
12:19:53|1.3346
12:19:54|1.3346
12:19:55|1.33431
12:19:56|1.33422
12:19:57|1.33539
12:19:58|1.33492
12:20:00|1.33544
12:20:01|1.33544
12:20:03|1.33513
12:20:03|1.3349
12:20:04|1.3349
12:20:05|1.33461
12:20:07|1.33471
12:20:07|1.33574
12:20:09|1.33534
12:20:10|1.33561
12:20:11|1.33561
12:20:12|1.33533
12:20:12|1.33537
12:20:14|1.33651
12:20:14|1.33753
12:20:16|1.33764
12:20:17|1.33765
12:20:18|1.33777
12:20:19|1.33728
12:20:20|1.33728
12:20:20|1.33878
12:20:22|1.33869
12:20:23|1.33872
12:20:24|1.33804
12:20:25|1.33827
12:20:26|1.33827
12:20:27|1.33804
12:20:28|1.33816
12:20:29|1.33824
12:20:30|1.33824
12:20:31|1.33682
12:20:32|1.33734
12:20:33|1.33734
12:20:34|1.33724
12:20:35|1.33756
12:20:37|1.33789
12:20:37|1.33821
12:20:38|1.33721
12:20:39|1.33752
12:20:40|1.33752
12:20:41|1.33752
12:20:42|1.33752
12:20:43|1.33769
12:20:44|1.3372
12:20:45|1.33674
12:20:46|1.33714
12:20:47|1.33684
12:20:49|1.33702
12:20:49|1.33673
12:20:51|1.33734
12:20:52|1.33669
12:20:53|1.33669
12:20:54|1.33651
12:20:54|1.33674
12:20:56|1.33724
12:20:57|1.33623
12:20:57|1.33591
12:21:00|1.33639
12:21:01|1.33698
12:21:02|1.33763
12:21:03|1.33761
12:21:04|1.33816
12:21:05|1.33816
12:21:06|1.33885
12:21:07|1.33913
12:21:08|1.33998
12:21:09|1.33993
12:21:10|1.33979
12:21:11|1.3402
12:21:12|1.33962
12:21:13|1.33937
12:21:14|1.33912
12:21:15|1.33897
12:21:16|1.33898
12:21:17|1.33936
12:21:18|1.34015
12:21:19|1.34015
12:21:20|1.34045
12:21:21|1.33918
12:21:22|1.33933
12:21:23|1.34062
12:21:24|1.34036
12:21:25|1.34079
12:21:26|1.34032
12:21:27|1.3397
12:21:28|1.3397
12:21:29|1.3394
12:21:30|1.33957
12:21:31|1.33975
12:21:32|1.3394
12:21:33|1.3394
12:21:34|1.33978
12:21:35|1.33914
12:21:36|1.33874
12:21:37|1.33875
12:21:38|1.33912
12:21:39|1.33912
12:21:40|1.33912
12:21:41|1.33848
12:21:42|1.33928
12:21:43|1.33928
12:21:44|1.33918
12:21:45|1.33939
12:21:46|1.33939
12:21:47|1.33939
12:21:48|1.33912
12:21:49|1.33887
12:21:50|1.33878
12:21:51|1.33904
12:21:52|1.33904
12:21:53|1.339
12:21:54|1.339
12:21:55|1.33901
12:21:56|1.339
12:21:57|1.33849
12:21:58|1.33928
12:21:59|1.33953
12:22:00|1.33906
12:22:01|1.33904
12:22:03|1.33904
12:22:03|1.33898
12:22:05|1.33898
12:22:07|1.33946
12:22:08|1.33946
12:22:09|1.33946
12:22:11|1.3393
12:22:12|1.3393
12:22:13|1.3385
12:22:14|1.3385
12:22:14|1.33734
12:22:16|1.33744
12:22:17|1.33686
12:22:18|1.33775
12:22:19|1.3378
12:22:19|1.3378
12:22:20|1.33652
12:22:22|1.33833
12:22:23|1.33905
12:22:24|1.33946
12:22:24|1.33857
12:22:25|1.33879
12:22:27|1.33833
12:22:28|1.339
12:22:28|1.33908
12:22:30|1.33944
12:22:30|1.33944
12:22:32|1.33944
12:22:33|1.33995
12:22:34|1.33995
12:22:35|1.33991
12:22:35|1.33983
12:22:37|1.33968
12:22:38|1.33968
12:22:38|1.34015
12:22:39|1.3399
12:22:41|1.3399
12:22:42|1.33997
12:22:43|1.33997
12:22:44|1.33986
12:22:45|1.34015
12:22:46|1.33991
12:22:47|1.33991
12:22:48|1.33939
12:22:49|1.3393
12:22:50|1.33886
12:22:50|1.33807
12:22:52|1.33784
12:22:52|1.33778
12:22:54|1.33751
12:22:55|1.33683
12:22:56|1.33699
12:22:56|1.33744
12:22:58|1.33797
12:22:59|1.33801
12:23:00|1.33785
12:23:02|1.33742
12:23:02|1.33776
12:23:03|1.33839
12:23:04|1.33813
12:23:05|1.33751
12:23:07|1.3378
12:23:08|1.33772
12:23:09|1.33682
12:23:10|1.33676
12:23:11|1.33709
12:23:12|1.33738
12:23:13|1.33738
12:23:14|1.33683
12:23:14|1.33606
12:23:16|1.33589
12:23:17|1.33563
12:23:18|1.33545
12:23:19|1.33451
12:23:21|1.33451
12:23:21|1.33489
12:23:22|1.33581
12:23:24|1.3358
12:23:25|1.33548
12:23:26|1.33502
12:23:27|1.33618
12:23:28|1.33618
12:23:29|1.33616
12:23:29|1.3358
12:23:31|1.33555
12:23:32|1.33555
12:23:33|1.33572
12:23:34|1.33572
12:23:34|1.33611
12:23:36|1.33611
12:23:37|1.33611
12:23:38|1.33611
12:23:39|1.33611
12:23:40|1.33611
12:23:40|1.33611
12:23:42|1.33495
12:23:43|1.33474
12:23:44|1.33556
12:23:45|1.33636
12:23:46|1.33636
12:23:47|1.33636
12:23:48|1.33646
12:23:48|1.33603
12:23:50|1.33647
12:23:52|1.33683
12:23:52|1.33683
12:23:53|1.33594
12:23:54|1.33594
12:23:55|1.33635
12:23:56|1.33686
12:23:57|1.33685
12:23:58|1.33595
12:23:59|1.33567
12:24:01|1.33567
12:24:03|1.33594
12:24:04|1.33699
12:24:05|1.33699
12:24:07|1.33638
12:24:08|1.33617
12:24:08|1.33617
12:24:10|1.33699
12:24:11|1.33699
12:24:12|1.33659
12:24:12|1.33659
12:24:13|1.3358
12:24:14|1.33589
12:24:15|1.33601
12:24:16|1.33578
12:24:17|1.33593
12:24:19|1.33607
12:24:19|1.33607
12:24:20|1.33695
12:24:21|1.33695
12:24:23|1.33566
12:24:23|1.33501
12:24:25|1.33454
12:24:25|1.3343
12:24:26|1.33447
12:24:27|1.33447
12:24:29|1.33411
12:24:30|1.33488
12:24:30|1.33488
12:24:31|1.33471
12:24:33|1.33471
12:24:33|1.33511
12:24:35|1.33455
12:24:35|1.33455
12:24:36|1.3351
12:24:37|1.3351
12:24:39|1.33421
12:24:40|1.33421
12:24:41|1.33421
12:24:41|1.33423
12:24:42|1.33359
12:24:44|1.33359
12:24:45|1.33419
12:24:46|1.33389
12:24:47|1.33385
12:24:48|1.33385
12:24:49|1.33335
12:24:50|1.33268
12:24:51|1.3328
12:24:52|1.33263
12:24:53|1.3323
12:24:54|1.33222
12:24:55|1.33213
12:24:56|1.33186
12:24:57|1.33267
12:24:58|1.33252
12:24:59|1.33275
12:25:00|1.3331
12:25:01|1.33177
12:25:02|1.33223
12:25:04|1.33305
12:25:05|1.33366
12:25:07|1.3329
12:25:08|1.33335
12:25:10|1.33365
12:25:11|1.33385
12:25:11|1.33491
12:25:12|1.33456
12:25:14|1.33537
12:25:15|1.33583
12:25:15|1.33548
12:25:17|1.33497
12:25:17|1.33497
12:25:18|1.33497
12:25:19|1.33497
12:25:20|1.33519
12:25:22|1.33528
12:25:22|1.33461
12:25:23|1.33461
12:25:24|1.33484
12:25:25|1.33485
12:25:27|1.33485
12:25:28|1.33499
12:25:29|1.33575
12:25:30|1.33585
12:25:31|1.33586
12:25:31|1.33535
12:25:32|1.33512
12:25:34|1.33511
12:25:35|1.33511
12:25:35|1.3346
12:25:36|1.33448
12:25:37|1.33519
12:25:38|1.3353
12:25:40|1.33487
12:25:40|1.33558
12:25:42|1.33558
12:25:43|1.33558
12:25:43|1.33558
12:25:45|1.33558
12:25:45|1.33558
12:25:47|1.33512
12:25:47|1.33582
12:25:48|1.33582
12:25:49|1.33582
12:25:50|1.33582
12:25:51|1.33582
12:25:52|1.33582
12:25:53|1.33597
12:25:55|1.33596
12:25:55|1.33561
12:25:56|1.33617
12:25:58|1.33583
12:25:59|1.33583
12:25:59|1.33587
12:26:01|1.33587
12:26:02|1.33627
12:26:02|1.3363
12:26:04|1.33714
12:26:05|1.33714
12:26:06|1.33714
12:26:07|1.33764
12:26:08|1.33787
12:26:10|1.33759
12:26:11|1.33759
12:26:12|1.3376
12:26:13|1.33842
12:26:14|1.33858
12:26:15|1.33852
12:26:16|1.33917
12:26:17|1.33983
12:26:18|1.33902
12:26:19|1.33918
12:26:20|1.33956
12:26:21|1.33972
12:26:22|1.33978
12:26:23|1.33988
12:26:24|1.34015
12:26:25|1.34015
12:26:26|1.34015
12:26:27|1.34144
12:26:28|1.34152
12:26:29|1.34104
12:26:30|1.34222
12:26:31|1.34334
12:26:32|1.3435
12:26:33|1.34286
12:26:34|1.34141
12:26:35|1.34016
12:26:36|1.34007
12:26:37|1.34064
12:26:38|1.33951
12:26:39|1.34128
12:26:40|1.34096
12:26:41|1.34063
12:26:42|1.34003
12:26:43|1.34028
12:26:44|1.34093
12:26:45|1.34093
12:26:46|1.3414
12:26:47|1.3414
12:26:48|1.34258
12:26:49|1.34295
12:26:50|1.34302
12:26:51|1.34216
12:26:52|1.34247
12:26:53|1.34141
12:26:54|1.34141
12:26:55|1.34141
12:26:56|1.34133
12:26:57|1.34059
12:26:58|1.34103
12:26:59|1.34103
12:27:00|1.34146
12:27:01|1.34064
12:27:02|1.34103
12:27:03|1.34124
12:27:04|1.34247
12:27:06|1.34223
12:27:07|1.34281
12:27:09|1.34283
12:27:10|1.34228
12:27:11|1.34316
12:27:12|1.34258
12:27:13|1.34286
12:27:15|1.34192
12:27:16|1.34265
12:27:17|1.34205
12:27:18|1.34205
12:27:19|1.34331
12:27:20|1.34358
12:27:21|1.34361
12:27:22|1.34387
12:27:23|1.34311
12:27:24|1.34305
12:27:25|1.34399
12:27:26|1.34344
12:27:27|1.34338
12:27:28|1.34294
12:27:29|1.34338
12:27:30|1.344
12:27:32|1.34485
12:27:33|1.34351
12:27:33|1.34457
12:27:35|1.34418
12:27:35|1.34317
12:27:36|1.34312
12:27:37|1.3423
12:27:38|1.34192
12:27:40|1.34227
12:27:40|1.34401
12:27:42|1.3447
12:27:42|1.34497
12:27:44|1.34497
12:27:44|1.34395
12:27:45|1.34339
12:27:46|1.34384
12:27:48|1.34412
12:27:49|1.34413
12:27:50|1.34417
12:27:51|1.34472
12:27:52|1.34505
12:27:53|1.34574
12:27:54|1.34673
12:27:55|1.34731
12:27:56|1.34753
12:27:57|1.34586
12:27:58|1.34566
12:27:59|1.3451
12:28:00|1.34417
12:28:01|1.34313
12:28:02|1.34285
12:28:03|1.34187
12:28:04|1.34141
12:28:05|1.34134
12:28:06|1.34206
12:28:07|1.34188
12:28:09|1.34181
12:28:09|1.34181
12:28:11|1.34256
12:28:12|1.34216
12:28:13|1.34292
12:28:14|1.34197
12:28:15|1.34144
12:28:16|1.34107
12:28:17|1.34107
12:28:18|1.34168
12:28:19|1.34179
12:28:20|1.34154
12:28:21|1.34136
12:28:22|1.3421
12:28:23|1.34182
12:28:24|1.34143
12:28:25|1.34042
12:28:27|1.34045
12:28:28|1.33966
12:28:28|1.34057
12:28:30|1.34133
12:28:30|1.34119
12:28:31|1.34063
12:28:33|1.34063
12:28:34|1.34025
12:28:35|1.34078
12:28:36|1.34106
12:28:36|1.34025
12:28:38|1.34061
12:28:38|1.34001
12:28:40|1.33963
12:28:40|1.3403
12:28:42|1.34139
12:28:43|1.3414
12:28:44|1.34106
12:28:46|1.3419
12:28:47|1.34201
12:28:48|1.3419
12:28:49|1.3419
12:28:50|1.3419
12:28:51|1.34273
12:28:52|1.34298
12:28:53|1.34297
12:28:54|1.3431
12:28:55|1.34397
12:28:56|1.34432
12:28:57|1.34432
12:28:58|1.34432
12:28:59|1.34388
12:29:00|1.343
12:29:01|1.343
12:29:02|1.34341
12:29:03|1.34328
12:29:04|1.34343
12:29:05|1.34373
12:29:06|1.34298
12:29:08|1.34294
12:29:09|1.34193
12:29:10|1.34179
12:29:11|1.342
12:29:12|1.34081
12:29:14|1.34061
12:29:15|1.34202
12:29:16|1.34158
12:29:17|1.34097
12:29:18|1.34097
12:29:19|1.341
12:29:20|1.34045
12:29:21|1.3397
12:29:22|1.34
12:29:23|1.33948
12:29:24|1.33982
12:29:25|1.34022
12:29:26|1.34022
12:29:27|1.34055
12:29:28|1.33989
12:29:29|1.33989
12:29:30|1.34035
12:29:31|1.33999
12:29:32|1.34043
12:29:33|1.34016
12:29:34|1.33999
12:29:35|1.34
12:29:36|1.34
12:29:38|1.33913
12:29:38|1.33899
12:29:40|1.33899
12:29:40|1.33894
12:29:42|1.33864
12:29:43|1.33786
12:29:44|1.33757
12:29:45|1.33821
12:29:45|1.3377
12:29:47|1.33878
12:29:48|1.33833
12:29:49|1.33848
12:29:50|1.3389
12:29:51|1.33861
12:29:52|1.33867
12:29:53|1.33976
12:29:54|1.33937
12:29:55|1.33853
12:29:56|1.33742
12:29:57|1.3376
12:29:58|1.33734
12:29:59|1.33731
12:30:00|1.33704
12:30:01|1.3364
12:30:02|1.3363
12:30:03|1.3366
12:30:04|1.33789
12:30:05|1.3384
12:30:06|1.33965
12:30:07|1.34019
12:30:09|1.3412
12:30:10|1.34069
12:30:11|1.33945
12:30:13|1.33988
12:30:13|1.34002
12:30:15|1.33948
12:30:16|1.33929
12:30:16|1.33781
12:30:18|1.33738
12:30:18|1.33701
12:30:19|1.33709
12:30:20|1.33685
12:30:22|1.33614
12:30:23|1.33544
12:30:24|1.33442
12:30:25|1.33531
12:30:26|1.3349
12:30:27|1.33494
12:30:28|1.33575
12:30:29|1.33409
12:30:30|1.33396
12:30:31|1.33571
12:30:32|1.33461
12:30:33|1.33399
12:30:34|1.33424
12:30:35|1.33496
12:30:36|1.33496
12:30:37|1.33487
12:30:38|1.33544
12:30:39|1.33544
12:30:40|1.33549
12:30:41|1.33623
12:30:42|1.33627
12:30:43|1.33514
12:30:44|1.33465
12:30:46|1.33468
12:30:46|1.33445
12:30:48|1.33453
12:30:48|1.33459
12:30:49|1.3351
12:30:50|1.33595
12:30:52|1.33475
12:30:53|1.33492
12:30:54|1.33481
12:30:55|1.33481
12:30:56|1.3346
12:30:57|1.33498
12:30:58|1.33498
12:30:59|1.33491
12:31:00|1.33458
12:31:01|1.33381
12:31:02|1.3347
12:31:03|1.3347
12:31:04|1.33359
12:31:05|1.33305
12:31:06|1.33267
12:31:07|1.33264
12:31:09|1.33307
12:31:10|1.33317
12:31:12|1.33251
12:31:13|1.33235
12:31:14|1.33209
12:31:14|1.33236
12:31:16|1.33221
12:31:17|1.33221
12:31:19|1.33297
12:31:20|1.33318
12:31:21|1.33242
12:31:21|1.3325
12:31:23|1.3325
12:31:24|1.3325
12:31:24|1.3325
12:31:25|1.33253
12:31:27|1.33395
12:31:28|1.33459
12:31:29|1.33464
12:31:30|1.33524
12:31:31|1.33594
12:31:32|1.33561
12:31:33|1.33503
12:31:34|1.33489
12:31:36|1.33489
12:31:37|1.33479
12:31:37|1.33479
12:31:39|1.33517
12:31:40|1.33482
12:31:40|1.3345
12:31:42|1.33407
12:31:43|1.33407
12:31:43|1.3343
12:31:45|1.3343
12:31:45|1.3343
12:31:47|1.33326
12:31:48|1.33349
12:31:49|1.33349
12:31:50|1.33337
12:31:51|1.33274
12:31:52|1.33281
12:31:53|1.33265
12:31:54|1.33298
12:31:55|1.33298
12:31:56|1.33265
12:31:57|1.33299
12:31:58|1.3328
12:31:59|1.33278
12:32:00|1.33205
12:32:01|1.3327
12:32:02|1.33275
12:32:03|1.33201
12:32:04|1.33201
12:32:05|1.33196
12:32:06|1.33207
12:32:07|1.33234
12:32:08|1.3324
12:32:09|1.33307
12:32:11|1.33266
12:32:12|1.33205
12:32:14|1.33272
12:32:15|1.33236
12:32:16|1.33215
12:32:17|1.33173
12:32:18|1.33095
12:32:20|1.33116
12:32:21|1.33079
12:32:22|1.33036
12:32:22|1.32912
12:32:24|1.32913
12:32:24|1.33063
12:32:26|1.33003
12:32:27|1.32951
12:32:28|1.32926
12:32:29|1.32926
12:32:30|1.32935
12:32:30|1.33003
12:32:32|1.3304
12:32:32|1.32986
12:32:34|1.3295
12:32:35|1.32867
12:32:36|1.32938
12:32:37|1.32938
12:32:38|1.32877
12:32:39|1.3284
12:32:40|1.32801
12:32:41|1.32761
12:32:42|1.3279
12:32:44|1.32995
12:32:44|1.32972
12:32:46|1.32948
12:32:47|1.32893
12:32:47|1.32863
12:32:48|1.32864
12:32:49|1.32937
12:32:50|1.3295
12:32:52|1.32993
12:32:52|1.3304
12:32:54|1.33082
12:32:54|1.3312
12:32:55|1.33108
12:32:56|1.33196
12:32:57|1.33222
12:32:59|1.33257
12:33:00|1.33216
12:33:00|1.33184
12:33:01|1.33191
12:33:02|1.33097
12:33:03|1.3312
12:33:04|1.33176
12:33:05|1.3317
12:33:07|1.33082
12:33:07|1.33082
12:33:08|1.33082
12:33:09|1.33136
12:33:11|1.33102
12:33:13|1.33074
12:33:14|1.33074
12:33:15|1.33106
12:33:17|1.3303
12:33:18|1.32987
12:33:19|1.32987
12:33:20|1.3295
12:33:21|1.32895
12:33:22|1.32896
12:33:23|1.32895
12:33:24|1.3297
12:33:25|1.32938
12:33:26|1.32961
12:33:27|1.32934
12:33:28|1.3287
12:33:29|1.32859
12:33:31|1.32789
12:33:31|1.32755
12:33:33|1.32783
12:33:33|1.32661
12:33:35|1.32645
12:33:35|1.32556
12:33:37|1.32642
12:33:38|1.32695
12:33:39|1.32693
12:33:39|1.32716
12:33:40|1.3271
12:33:41|1.3271
12:33:43|1.3269
12:33:43|1.32729
12:33:44|1.32722
12:33:45|1.32779
12:33:47|1.32703
12:33:48|1.32703
12:33:49|1.32703
12:33:50|1.32757
12:33:51|1.32719
12:33:52|1.32703
12:33:53|1.32756
12:33:54|1.32715
12:33:55|1.32694
12:33:56|1.32694
12:33:57|1.3278
12:33:58|1.32781
12:33:59|1.32756
12:34:00|1.32756
12:34:01|1.32731
12:34:02|1.32775
12:34:03|1.32781
12:34:04|1.32695
12:34:05|1.32729
12:34:06|1.32581
12:34:07|1.32569
12:34:08|1.32506
12:34:09|1.32477
12:34:10|1.32494
12:34:11|1.32492
12:34:13|1.32431
12:34:13|1.32431
12:34:15|1.32428
12:34:16|1.32511
12:34:18|1.32474
12:34:19|1.32469
12:34:20|1.32494
12:34:21|1.32445
12:34:22|1.32571
12:34:23|1.32487
12:34:24|1.32495
12:34:25|1.32469
12:34:26|1.32371
12:34:27|1.32429
12:34:28|1.32469
12:34:29|1.32444
12:34:30|1.3237
12:34:31|1.32491
12:34:32|1.32434
12:34:33|1.32444
12:34:34|1.32434
12:34:35|1.32424
12:34:36|1.32467
12:34:37|1.32557
12:34:38|1.32587
12:34:39|1.32587
12:34:40|1.32548
12:34:41|1.32542
12:34:42|1.325
12:34:44|1.325
12:34:44|1.325
12:34:46|1.32549
12:34:47|1.32444
12:34:47|1.32444
12:34:49|1.3243
12:34:49|1.32471
12:34:50|1.32511
12:34:51|1.32511
12:34:52|1.32462
12:34:53|1.32574
12:34:54|1.3255
12:34:55|1.32476
12:34:57|1.32471
12:34:57|1.32474
12:34:58|1.32474
12:34:59|1.32474
12:35:00|1.32524
12:35:02|1.32517
12:35:02|1.3244
12:35:03|1.32456
12:35:05|1.32426
12:35:06|1.3249
12:35:07|1.3249
12:35:08|1.32426
12:35:08|1.32426
12:35:09|1.32466
12:35:10|1.32486
12:35:11|1.325
12:35:13|1.32423
12:35:15|1.32317
12:35:16|1.32228
12:35:17|1.32139
12:35:18|1.32087
12:35:19|1.32041
12:35:20|1.32041
12:35:22|1.32019
12:35:22|1.31986
12:35:24|1.32023
12:35:25|1.31935
12:35:26|1.31989
12:35:27|1.31969
12:35:28|1.32077
12:35:29|1.3214
12:35:30|1.32126
12:35:32|1.32053
12:35:33|1.32059
12:35:34|1.32073
12:35:34|1.32015
12:35:36|1.31997
12:35:36|1.32008
12:35:38|1.32009
12:35:38|1.31999
12:35:40|1.32059
12:35:40|1.32053
12:35:42|1.32059
12:35:42|1.32078
12:35:43|1.32137
12:35:45|1.32113
12:35:45|1.32052
12:35:46|1.32121
12:35:47|1.32104
12:35:48|1.32181
12:35:49|1.3222
12:35:50|1.32213
12:35:51|1.32166
12:35:52|1.32168
12:35:54|1.32147
12:35:55|1.32125
12:35:56|1.32067
12:35:56|1.32069
12:35:57|1.32161
12:35:58|1.3215
12:35:59|1.3215
12:36:01|1.3215
12:36:01|1.3224
12:36:02|1.3224
12:36:04|1.32144
12:36:05|1.32144
12:36:06|1.32124
12:36:07|1.3215
12:36:08|1.3215
12:36:09|1.3215
12:36:10|1.32185
12:36:11|1.32167
12:36:12|1.32167
12:36:13|1.32174
12:36:15|1.32129
12:36:16|1.32171
12:36:17|1.32171
12:36:19|1.32179
12:36:19|1.32147
12:36:20|1.3214
12:36:21|1.32188
12:36:23|1.32244
12:36:23|1.32222
12:36:25|1.32295
12:36:26|1.32354
12:36:28|1.3227
12:36:29|1.32219
12:36:29|1.32194
12:36:31|1.3219
12:36:32|1.32257
12:36:33|1.32185
12:36:34|1.32256
12:36:34|1.32271
12:36:36|1.32325
12:36:37|1.32325
12:36:38|1.32393
12:36:39|1.32393
12:36:40|1.32339
12:36:41|1.32339
12:36:42|1.32385
12:36:43|1.32385
12:36:44|1.32344
12:36:45|1.32339
12:36:46|1.32362
12:36:47|1.32407
12:36:48|1.32406
12:36:49|1.3244
12:36:50|1.32474
12:36:51|1.32539
12:36:52|1.32539
12:36:53|1.32551
12:36:54|1.32569
12:36:55|1.32577
12:36:56|1.32608
12:36:57|1.32631
12:36:58|1.326
12:36:59|1.3258
12:37:00|1.32573
12:37:01|1.32573
12:37:02|1.32534
12:37:03|1.32505
12:37:04|1.32485
12:37:05|1.32522
12:37:06|1.32397
12:37:07|1.324
12:37:08|1.324
12:37:09|1.32395
12:37:10|1.32395
12:37:11|1.32365
12:37:12|1.32415
12:37:13|1.32415
12:37:14|1.3246
12:37:16|1.32493
12:37:17|1.32546
12:37:19|1.32452
12:37:20|1.32362
12:37:21|1.32392
12:37:22|1.32369
12:37:23|1.32306
12:37:24|1.3244
12:37:25|1.3244
12:37:26|1.32437
12:37:28|1.32364
12:37:29|1.32356
12:37:30|1.32356
12:37:31|1.32328
12:37:31|1.32328
12:37:32|1.325
12:37:34|1.32388
12:37:35|1.32388
12:37:35|1.32387
12:37:36|1.32359
12:37:38|1.32371
12:37:38|1.32371
12:37:39|1.3244
12:37:40|1.32345
12:37:42|1.32316
12:37:43|1.32316
12:37:43|1.32357
12:37:45|1.32315
12:37:46|1.32305
12:37:46|1.32305
12:37:47|1.32305
12:37:48|1.323
12:37:49|1.32343
12:37:50|1.323
12:37:52|1.32286
12:37:52|1.32216
12:37:54|1.32263
12:37:54|1.32263
12:37:56|1.3227
12:37:56|1.32274
12:37:58|1.32237
12:37:58|1.32237
12:38:00|1.32245
12:38:00|1.32224
12:38:01|1.32237
12:38:03|1.32267
12:38:03|1.32267
12:38:04|1.32347
12:38:06|1.32353
12:38:07|1.32314
12:38:07|1.32368
12:38:08|1.32368
12:38:10|1.32368
12:38:10|1.32337
12:38:12|1.3237
12:38:12|1.32434
12:38:13|1.32401
12:38:14|1.32401
12:38:16|1.32399
12:38:17|1.32461
12:38:19|1.32439
12:38:20|1.32436
12:38:21|1.32365
12:38:23|1.32403
12:38:24|1.32403
12:38:25|1.32403
12:38:26|1.32439
12:38:27|1.32403
12:38:28|1.32403
12:38:29|1.32403
12:38:30|1.32404
12:38:31|1.32442
12:38:32|1.32492
12:38:33|1.32435
12:38:34|1.32386
12:38:35|1.32386
12:38:36|1.32386
12:38:37|1.32386
12:38:38|1.32423
12:38:39|1.32344
12:38:40|1.32345
12:38:41|1.32345
12:38:42|1.32315
12:38:43|1.32315
12:38:44|1.32393
12:38:45|1.32308
12:38:46|1.32322
12:38:47|1.32381
12:38:48|1.3241
12:38:49|1.32485
12:38:50|1.32536
12:38:51|1.32543
12:38:52|1.3258
12:38:53|1.32641
12:38:54|1.32641
12:38:55|1.32676
12:38:56|1.32525
12:38:57|1.32553
12:38:58|1.32506
12:39:00|1.32474
12:39:00|1.3244
12:39:02|1.32377
12:39:02|1.32367
12:39:03|1.32326
12:39:05|1.32303
12:39:05|1.32354
12:39:06|1.32354
12:39:08|1.32288
12:39:08|1.32315
12:39:09|1.32315
12:39:10|1.32292
12:39:12|1.32292
12:39:13|1.32292
12:39:13|1.32292
12:39:15|1.32292
12:39:15|1.32259
12:39:17|1.32268
12:39:19|1.32249
12:39:20|1.3232
12:39:20|1.32378
12:39:22|1.32383
12:39:23|1.32383
12:39:24|1.3227
12:39:25|1.3227
12:39:26|1.3227
12:39:27|1.32223
12:39:28|1.32223
12:39:29|1.32223
12:39:30|1.32253
12:39:31|1.32341
12:39:32|1.32269
12:39:33|1.32261
12:39:34|1.32272
12:39:35|1.32288
12:39:36|1.32409
12:39:37|1.32317
12:39:38|1.32379
12:39:39|1.32373
12:39:40|1.32427
12:39:41|1.32476
12:39:42|1.32407
12:39:43|1.32403
12:39:44|1.32403
12:39:45|1.32427
12:39:46|1.32427
12:39:47|1.32335
12:39:48|1.32335
12:39:49|1.32316
12:39:50|1.32336
12:39:51|1.32345
12:39:52|1.32345
12:39:53|1.32345
12:39:54|1.32345
12:39:55|1.32345
12:39:56|1.32311
12:39:57|1.3235
12:39:58|1.32436
12:39:59|1.3241
12:40:00|1.32406
12:40:01|1.32406
12:40:02|1.32354
12:40:03|1.32416
12:40:04|1.3244
12:40:05|1.32525
12:40:06|1.32539
12:40:07|1.32539
12:40:08|1.32556
12:40:09|1.32558
12:40:10|1.32606
12:40:11|1.32625
12:40:12|1.32526
12:40:13|1.32525
12:40:14|1.32561
12:40:15|1.32568
12:40:16|1.32428
12:40:17|1.32428
12:40:19|1.32462
12:40:20|1.32561
12:40:22|1.32547
12:40:23|1.32443
12:40:24|1.3244
12:40:26|1.32451
12:40:27|1.32524
12:40:28|1.32402
12:40:29|1.3238
12:40:30|1.32391
12:40:31|1.32391
12:40:32|1.32466
12:40:34|1.32511
12:40:35|1.32545
12:40:36|1.32625
12:40:36|1.32652
12:40:37|1.32652
12:40:38|1.32682
12:40:39|1.32667
12:40:41|1.3265
12:40:42|1.3265
12:40:42|1.32725
12:40:43|1.3266
12:40:45|1.32663
12:40:45|1.32617
12:40:46|1.32612
12:40:48|1.32679
12:40:49|1.32675
12:40:50|1.32675
12:40:51|1.32724
12:40:52|1.32655
12:40:53|1.32681
12:40:54|1.32696
12:40:55|1.32675
12:40:56|1.32675
12:40:57|1.32675
12:40:58|1.32683
12:40:59|1.32655
12:41:00|1.32655
12:41:01|1.32675
12:41:02|1.32697
12:41:03|1.32688
12:41:04|1.32675
12:41:05|1.32675
12:41:06|1.32682
12:41:08|1.32722
12:41:08|1.32755
12:41:10|1.32717
12:41:10|1.3273
12:41:12|1.32664
12:41:12|1.3272
12:41:14|1.32678
12:41:14|1.32678
12:41:15|1.32649
12:41:17|1.32676
12:41:18|1.32697
12:41:19|1.32735
12:41:20|1.32676
12:41:21|1.32695
12:41:22|1.32709
12:41:24|1.32687
12:41:25|1.3268
12:41:26|1.32672
12:41:27|1.32601
12:41:28|1.32656
12:41:29|1.326
12:41:30|1.32572
12:41:31|1.32523
12:41:32|1.32512
12:41:33|1.32512
12:41:34|1.32512
12:41:35|1.32512
12:41:37|1.32481
12:41:37|1.32481
12:41:39|1.3248
12:41:39|1.32514
12:41:40|1.32446
12:41:42|1.32393
12:41:43|1.32369
12:41:43|1.32399
12:41:45|1.32436
12:41:45|1.32436
12:41:46|1.32436
12:41:47|1.3243
12:41:49|1.3243
12:41:49|1.32411
12:41:50|1.32368
12:41:52|1.32367
12:41:53|1.32351
12:41:54|1.3232
12:41:55|1.323
12:41:56|1.32292
12:41:57|1.32292
12:41:58|1.32348
12:41:59|1.32368
12:42:00|1.32387
12:42:01|1.32387
12:42:02|1.32354
12:42:03|1.32354
12:42:04|1.32314
12:42:05|1.32314
12:42:06|1.32334
12:42:07|1.32361
12:42:08|1.32388
12:42:09|1.32388
12:42:10|1.32388
12:42:11|1.325
12:42:12|1.32561
12:42:13|1.32561
12:42:14|1.3261
12:42:15|1.3262
12:42:16|1.3255
12:42:17|1.32655
12:42:18|1.32688
12:42:19|1.3269
12:42:20|1.32653
12:42:22|1.3268
12:42:23|1.32646
12:42:24|1.32646
12:42:25|1.32598
12:42:27|1.32598
12:42:28|1.32659
12:42:29|1.32659
12:42:30|1.32659
12:42:30|1.32651
12:42:32|1.3256
12:42:33|1.3256
12:42:34|1.3256
12:42:35|1.32589
12:42:36|1.32546
12:42:37|1.32546
12:42:38|1.32669
12:42:39|1.32704
12:42:40|1.32704
12:42:42|1.32672
12:42:42|1.32672
12:42:44|1.3261
12:42:44|1.32623
12:42:46|1.32677
12:42:47|1.32677
12:42:48|1.32613
12:42:48|1.32613
12:42:50|1.3265
12:42:50|1.32672
12:42:51|1.32672
12:42:52|1.32646
12:42:53|1.32598
12:42:54|1.32547
12:42:56|1.32553
12:42:56|1.32553
12:42:58|1.32602
12:42:58|1.32581
12:43:00|1.32529
12:43:01|1.32529
12:43:02|1.32628
12:43:03|1.32672
12:43:04|1.32708
12:43:05|1.32683
12:43:06|1.32755
12:43:07|1.32759
12:43:08|1.32779
12:43:09|1.32779
12:43:10|1.32735
12:43:11|1.32681
12:43:12|1.32722
12:43:13|1.32722
12:43:14|1.32722
12:43:15|1.32699
12:43:16|1.32705
12:43:17|1.32783
12:43:18|1.32758
12:43:19|1.3274
12:43:21|1.32738
12:43:21|1.32738
12:43:23|1.32738
12:43:24|1.32738
12:43:25|1.3272
12:43:26|1.3272
12:43:27|1.32667
12:43:28|1.32667
12:43:30|1.32742
12:43:30|1.32742
12:43:32|1.3278
12:43:33|1.32792
12:43:34|1.32706
12:43:35|1.32653
12:43:37|1.32653
12:43:38|1.32674
12:43:38|1.32706
12:43:39|1.32707
12:43:40|1.326
12:43:42|1.32572
12:43:42|1.32645
12:43:44|1.32643
12:43:45|1.32648
12:43:46|1.32648
12:43:46|1.32634
12:43:47|1.32634
12:43:48|1.32674
12:43:50|1.32661
12:43:50|1.32661
12:43:51|1.32661
12:43:52|1.32661
12:43:53|1.32661
12:43:54|1.32637
12:43:55|1.32681
12:43:57|1.32681
12:43:57|1.32692
12:43:59|1.32724
12:43:59|1.32693
12:44:01|1.32693
12:44:01|1.32714
12:44:02|1.32667
12:44:03|1.32671
12:44:05|1.32671
12:44:06|1.32726
12:44:06|1.32761
12:44:08|1.32761
12:44:08|1.32761
12:44:10|1.32761
12:44:10|1.328
12:44:11|1.32816
12:44:12|1.32804
12:44:14|1.32905
12:44:14|1.32894
12:44:15|1.32808
12:44:17|1.32808
12:44:17|1.32808
12:44:18|1.32929
12:44:20|1.32944
12:44:21|1.32944
12:44:23|1.33029
12:44:24|1.33057
12:44:25|1.33107
12:44:26|1.33107
12:44:27|1.33
12:44:28|1.32944
12:44:29|1.32853
12:44:30|1.32806
12:44:31|1.32762
12:44:32|1.32744
12:44:33|1.32886
12:44:35|1.32943
12:44:36|1.32865
12:44:37|1.32806
12:44:38|1.32752
12:44:39|1.3279
12:44:40|1.3279
12:44:41|1.32751
12:44:42|1.32865
12:44:44|1.32786
12:44:44|1.32892
12:44:46|1.32892
12:44:46|1.32892
12:44:48|1.32867
12:44:48|1.32867
12:44:49|1.32911
12:44:51|1.32911
12:44:52|1.32899
12:44:52|1.32918
12:44:54|1.32921
12:44:55|1.32908
12:44:56|1.33003
12:44:57|1.32925
12:44:58|1.32885
12:44:59|1.32982
12:44:59|1.32974
12:45:00|1.3288
12:45:01|1.3282
12:45:03|1.32821
12:45:03|1.32948
12:45:04|1.32976
12:45:06|1.33025
12:45:07|1.33027
12:45:07|1.32985
12:45:08|1.32958
12:45:09|1.33035
12:45:11|1.32964
12:45:11|1.32965
12:45:12|1.32912
12:45:13|1.32896
12:45:14|1.32891
12:45:16|1.3303
12:45:16|1.33
12:45:18|1.3303
12:45:18|1.33031
12:45:19|1.33023
12:45:21|1.33048
12:45:22|1.33092
12:45:24|1.33094
12:45:24|1.33058
12:45:25|1.33023
12:45:27|1.33096
12:45:28|1.33096
12:45:29|1.33105
12:45:30|1.3302
12:45:31|1.32967
12:45:32|1.33004
12:45:33|1.33004
12:45:34|1.33034
12:45:35|1.3302
12:45:36|1.33065
12:45:37|1.33019
12:45:38|1.3307
12:45:39|1.32903
12:45:40|1.32973
12:45:41|1.32934
12:45:42|1.32939
12:45:43|1.32973
12:45:44|1.3299
12:45:45|1.32949
12:45:46|1.32949
12:45:47|1.32866
12:45:48|1.3284
12:45:49|1.32796
12:45:50|1.32754
12:45:51|1.32774
12:45:52|1.32774
12:45:53|1.32698
12:45:54|1.3269
12:45:55|1.32674
12:45:56|1.32674
12:45:57|1.32666
12:45:58|1.32535
12:45:59|1.32538
12:46:00|1.32633
12:46:01|1.32639
12:46:02|1.32644
12:46:03|1.3266
12:46:04|1.32686
12:46:05|1.32686
12:46:06|1.32686
12:46:07|1.32686
12:46:08|1.32686
12:46:09|1.32702
12:46:10|1.32693
12:46:11|1.32687
12:46:12|1.32694
12:46:13|1.32694
12:46:14|1.32746
12:46:15|1.32769
12:46:16|1.32719
12:46:18|1.32686
12:46:19|1.32645
12:46:19|1.32774
12:46:20|1.32774
12:46:21|1.32758
12:46:23|1.32758
12:46:24|1.32769
12:46:26|1.32762
12:46:27|1.32762
12:46:28|1.32762
12:46:28|1.32779
12:46:30|1.32781
12:46:31|1.32837
12:46:33|1.32908
12:46:34|1.32835
12:46:35|1.32835
12:46:36|1.32835
12:46:37|1.32883
12:46:38|1.32835
12:46:39|1.32835
12:46:40|1.32851
12:46:41|1.32903
12:46:42|1.32903
12:46:43|1.32908
12:46:44|1.32908
12:46:45|1.32908
12:46:46|1.32948
12:46:47|1.32879
12:46:48|1.32935
12:46:49|1.32935
12:46:50|1.32935
12:46:51|1.32859
12:46:52|1.32818
12:46:53|1.32825
12:46:54|1.32825
12:46:55|1.32825
12:46:56|1.32738
12:46:57|1.32736
12:46:58|1.32701
12:47:00|1.32687
12:47:01|1.32725
12:47:02|1.32711
12:47:03|1.32711
12:47:04|1.32684
12:47:04|1.32661
12:47:05|1.32735
12:47:06|1.32735
12:47:08|1.32735
12:47:08|1.3276
12:47:10|1.3276
12:47:11|1.3276
12:47:12|1.32735
12:47:13|1.32759
12:47:13|1.32769
12:47:15|1.32853
12:47:16|1.32872
12:47:16|1.3286
12:47:18|1.32964
12:47:19|1.32944
12:47:20|1.32926
12:47:21|1.32866
12:47:22|1.32866
12:47:23|1.32904
12:47:24|1.32919
12:47:26|1.33042
12:47:26|1.33005
12:47:29|1.331
12:47:29|1.33062
12:47:30|1.32988
12:47:31|1.32988
12:47:33|1.33113
12:47:34|1.3312
12:47:35|1.3312
12:47:36|1.3303
12:47:37|1.3309
12:47:38|1.33116
12:47:39|1.33154
12:47:39|1.33154
12:47:41|1.33131
12:47:42|1.33136
12:47:43|1.332
12:47:44|1.33131
12:47:45|1.33126
12:47:46|1.33126
12:47:47|1.33101
12:47:48|1.33139
12:47:49|1.332
12:47:50|1.332
12:47:51|1.33181
12:47:52|1.33177
12:47:53|1.33229
12:47:54|1.33205
12:47:55|1.33181
12:47:56|1.33181
12:47:57|1.3318
12:47:58|1.33121
12:48:00|1.33173
12:48:01|1.33169
12:48:01|1.33224
12:48:03|1.33224
12:48:04|1.33239
12:48:04|1.33239
12:48:06|1.33237
12:48:07|1.33227
12:48:07|1.33232
12:48:09|1.3321
12:48:10|1.33197
12:48:11|1.33239
12:48:12|1.33245
12:48:13|1.33252
12:48:14|1.33261
12:48:15|1.33317
12:48:16|1.33271
12:48:17|1.33308
12:48:18|1.33359
12:48:19|1.33367
12:48:20|1.33375
12:48:21|1.33332
12:48:22|1.33368
12:48:23|1.33365
12:48:25|1.33365
12:48:26|1.33365
12:48:28|1.33313
12:48:29|1.33313
12:48:31|1.33279
12:48:31|1.33249
12:48:32|1.33249
12:48:33|1.33249
12:48:34|1.33307
12:48:35|1.33335
12:48:36|1.33243
12:48:37|1.33244
12:48:38|1.33244
12:48:39|1.33279
12:48:40|1.33254
12:48:41|1.33214
12:48:42|1.33196
12:48:43|1.3322
12:48:44|1.3322
12:48:45|1.3323
12:48:47|1.33211
12:48:48|1.33211
12:48:49|1.33157
12:48:50|1.33196
12:48:51|1.3317
12:48:52|1.33141
12:48:53|1.33141
12:48:54|1.33121
12:48:55|1.33102
12:48:56|1.33102
12:48:57|1.33074
12:48:58|1.33065
12:49:00|1.33004
12:49:00|1.33004
12:49:01|1.33087
12:49:02|1.33112
12:49:03|1.33112
12:49:04|1.33104
12:49:05|1.33081
12:49:06|1.33067
12:49:07|1.33087
12:49:08|1.33086
12:49:09|1.33086
12:49:10|1.33086
12:49:11|1.33086
12:49:12|1.33059
12:49:14|1.33058
12:49:14|1.33058
12:49:15|1.33058
12:49:16|1.33032
12:49:17|1.33036
12:49:18|1.33052
12:49:20|1.33
12:49:21|1.33
12:49:21|1.33
12:49:23|1.33001
12:49:24|1.33
12:49:25|1.33
12:49:27|1.32981
12:49:27|1.32981
12:49:29|1.33
12:49:30|1.33119
12:49:32|1.33121
12:49:33|1.33079
12:49:34|1.3308
12:49:35|1.33137
12:49:36|1.33137
12:49:36|1.33117
12:49:38|1.33098
12:49:39|1.33058
12:49:40|1.33035
12:49:41|1.33035
12:49:42|1.33017
12:49:42|1.33017
12:49:44|1.33017
12:49:45|1.33
12:49:46|1.32992
12:49:47|1.32985
12:49:48|1.32985
12:49:49|1.32972
12:49:50|1.32981
12:49:51|1.32981
12:49:52|1.32965
12:49:54|1.33014
12:49:54|1.33014
12:49:55|1.32906
12:49:56|1.32833
12:49:57|1.3287
12:49:58|1.3287
12:49:59|1.3287
12:50:00|1.32883
12:50:02|1.328
12:50:03|1.32805
12:50:03|1.328
12:50:04|1.328
12:50:06|1.32751
12:50:07|1.32738
12:50:08|1.32738
12:50:09|1.32738
12:50:10|1.32738
12:50:11|1.32738
12:50:12|1.32738
12:50:12|1.32738
12:50:14|1.32738
12:50:15|1.32783
12:50:16|1.32796
12:50:16|1.32796
12:50:17|1.3277
12:50:19|1.32718
12:50:20|1.32746
12:50:21|1.3279
12:50:22|1.32746
12:50:23|1.32746
12:50:24|1.32746
12:50:24|1.32716
12:50:26|1.32716
12:50:28|1.32746
12:50:29|1.32767
12:50:30|1.32807
12:50:31|1.32816
12:50:32|1.32816
12:50:33|1.32816
12:50:34|1.32816
12:50:35|1.32792
12:50:36|1.32792
12:50:37|1.32874
12:50:37|1.32895
12:50:39|1.3295
12:50:40|1.32935
12:50:41|1.32951
12:50:42|1.32951
12:50:43|1.32951
12:50:44|1.33014
12:50:45|1.33001
12:50:46|1.33001
12:50:47|1.32957
12:50:48|1.32957
12:50:49|1.32996
12:50:50|1.32978
12:50:51|1.32978
12:50:52|1.32978
12:50:53|1.32971
12:50:54|1.33001
12:50:55|1.33082
12:50:56|1.33092
12:50:57|1.33036
12:50:58|1.33036
12:50:59|1.33081
12:51:00|1.3311
12:51:02|1.3311
12:51:02|1.3312
12:51:03|1.33088
12:51:04|1.3315
12:51:05|1.3318
12:51:06|1.33171
12:51:07|1.33184
12:51:08|1.332
12:51:09|1.33199
12:51:10|1.33199
12:51:11|1.33176
12:51:12|1.33199
12:51:13|1.33207
12:51:14|1.33231
12:51:15|1.33292
12:51:16|1.33299
12:51:17|1.33309
12:51:18|1.33328
12:51:19|1.33388
12:51:21|1.33375
12:51:22|1.33374
12:51:23|1.33407
12:51:23|1.33424
12:51:25|1.33399
12:51:25|1.33382
12:51:26|1.33382
12:51:29|1.33389
12:51:30|1.33467
12:51:32|1.33437
12:51:32|1.33323
12:51:33|1.33466
12:51:34|1.33472
12:51:35|1.33432
12:51:37|1.3336
12:51:38|1.33483
12:51:39|1.33467
12:51:40|1.33411
12:51:41|1.33432
12:51:41|1.33478
12:51:43|1.33448
12:51:44|1.33448
12:51:45|1.33498
12:51:46|1.33474
12:51:47|1.33474
12:51:48|1.33474
12:51:49|1.33412
12:51:50|1.33442
12:51:51|1.33367
12:51:52|1.33298
12:51:53|1.33332
12:51:54|1.33355
12:51:55|1.33355
12:51:56|1.33411
12:51:56|1.33277
12:51:58|1.33272
12:51:59|1.33275
12:52:00|1.33266
12:52:02|1.33182
12:52:02|1.33182
12:52:03|1.33182
12:52:04|1.33339
12:52:05|1.33371
12:52:06|1.33451
12:52:07|1.33339
12:52:08|1.33339
12:52:10|1.33401
12:52:11|1.33367
12:52:12|1.33394
12:52:13|1.33394
12:52:14|1.33394
12:52:15|1.33399
12:52:16|1.33399
12:52:17|1.33399
12:52:18|1.33437
12:52:18|1.33436
12:52:20|1.33436
12:52:21|1.33436
12:52:22|1.33497
12:52:23|1.33497
12:52:23|1.33499
12:52:24|1.335
12:52:26|1.33517
12:52:27|1.33517
12:52:29|1.33555
12:52:29|1.33555
12:52:31|1.33541
12:52:32|1.33541
12:52:33|1.33541
12:52:34|1.33522
12:52:35|1.33568
12:52:36|1.3357
12:52:37|1.33593
12:52:38|1.33588
12:52:39|1.3359
12:52:41|1.33522
12:52:41|1.33486
12:52:42|1.33493
12:52:43|1.33493
12:52:44|1.33493
12:52:45|1.33482
12:52:46|1.33482
12:52:48|1.33461
12:52:48|1.33406
12:52:49|1.33374
12:52:50|1.333
12:52:51|1.33298
12:52:52|1.33305
12:52:53|1.3328
12:52:54|1.33288
12:52:55|1.33266
12:52:56|1.33256
12:52:57|1.33252
12:52:58|1.33232
12:52:59|1.33225
12:53:00|1.332
12:53:01|1.332
12:53:02|1.332
12:53:04|1.33173
12:53:04|1.33254
12:53:05|1.33226
12:53:06|1.33101
12:53:07|1.33112
12:53:08|1.33076
12:53:09|1.33092
12:53:10|1.33092
12:53:11|1.33028
12:53:12|1.33028
12:53:13|1.33029
12:53:15|1.32933
12:53:15|1.33019
12:53:16|1.33034
12:53:17|1.32995
12:53:18|1.33008
12:53:20|1.33035
12:53:20|1.33093
12:53:21|1.33115
12:53:22|1.33087
12:53:23|1.33078
12:53:25|1.3312
12:53:25|1.33135
12:53:26|1.33135
12:53:27|1.33123
12:53:29|1.3314
12:53:30|1.33102
12:53:31|1.33101
12:53:32|1.33101
12:53:34|1.33204
12:53:34|1.33204
12:53:35|1.33204
12:53:36|1.33151
12:53:38|1.33249
12:53:39|1.33249
12:53:41|1.33249
12:53:41|1.332
12:53:42|1.33204
12:53:43|1.33268
12:53:44|1.33315
12:53:45|1.33295
12:53:46|1.33374
12:53:47|1.3336
12:53:48|1.33351
12:53:49|1.33351
12:53:50|1.33302
12:53:52|1.33259
12:53:52|1.33312
12:53:54|1.33312
12:53:55|1.33274
12:53:56|1.33274
12:53:57|1.33221
12:53:58|1.33221
12:53:59|1.33291
12:54:00|1.33291
12:54:01|1.33258
12:54:03|1.33224
12:54:03|1.3323
12:54:05|1.33351
12:54:05|1.33418
12:54:07|1.33452
12:54:08|1.3346
12:54:09|1.33394
12:54:10|1.33344
12:54:11|1.3329
12:54:12|1.33341
12:54:13|1.33303
12:54:14|1.33295
12:54:15|1.33329
12:54:16|1.3331
12:54:16|1.3331
12:54:18|1.3331
12:54:19|1.33292
12:54:20|1.33383
12:54:21|1.33393
12:54:22|1.33393
12:54:23|1.33387
12:54:24|1.33347
12:54:24|1.3329
12:54:26|1.33284
12:54:27|1.33284
12:54:28|1.33284
12:54:29|1.33284
12:54:31|1.33262
12:54:31|1.33205
12:54:33|1.33216
12:54:35|1.3326
12:54:36|1.3323
12:54:37|1.3323
12:54:38|1.3323
12:54:39|1.332
12:54:39|1.332
12:54:42|1.33201
12:54:42|1.33233
12:54:43|1.33215
12:54:44|1.33202
12:54:45|1.33214
12:54:46|1.33214
12:54:47|1.33214
12:54:48|1.33214
12:54:49|1.33268
12:54:50|1.33268
12:54:51|1.33135
12:54:52|1.33135
12:54:53|1.3312
12:54:54|1.33092
12:54:55|1.33092
12:54:56|1.33114
12:54:57|1.33139
12:54:58|1.33129
12:54:59|1.33057
12:55:00|1.33067
12:55:01|1.3312
12:55:03|1.3321
12:55:03|1.33253
12:55:04|1.3335
12:55:05|1.33376
12:55:06|1.33376
12:55:07|1.3346
12:55:08|1.33473
12:55:09|1.33448
12:55:10|1.33448
12:55:11|1.33448
12:55:12|1.33391
12:55:13|1.33365
12:55:14|1.33297
12:55:15|1.33262
12:55:16|1.33262
12:55:17|1.33262
12:55:18|1.33251
12:55:20|1.33251
12:55:20|1.33251
12:55:21|1.33251
12:55:22|1.3329
12:55:23|1.3329
12:55:25|1.33375
12:55:25|1.33375
12:55:26|1.33375
12:55:27|1.33353
12:55:29|1.33366
12:55:31|1.33366
12:55:32|1.33332
12:55:33|1.33316
12:55:35|1.33316
12:55:36|1.33422
12:55:37|1.33422
12:55:38|1.33422
12:55:39|1.33422
12:55:40|1.33422
12:55:41|1.33296
12:55:42|1.33369
12:55:43|1.33369
12:55:44|1.33421
12:55:45|1.33421
12:55:46|1.33421
12:55:47|1.33411
12:55:48|1.33411
12:55:49|1.33411
12:55:50|1.334
12:55:51|1.334
12:55:52|1.33382
12:55:53|1.33382
12:55:54|1.33382
12:55:55|1.33387
12:55:56|1.33387
12:55:57|1.33437
12:55:58|1.33437
12:55:59|1.33437
12:56:00|1.33421
12:56:01|1.33421
12:56:02|1.3346
12:56:03|1.3352
12:56:04|1.33474
12:56:05|1.3348
12:56:06|1.33523
12:56:07|1.33545
12:56:08|1.33575
12:56:09|1.33575
12:56:10|1.33575
12:56:11|1.33577
12:56:12|1.33588
12:56:13|1.33594
12:56:14|1.33599
12:56:15|1.33598
12:56:16|1.33565
12:56:17|1.33665
12:56:18|1.33659
12:56:19|1.3369
12:56:20|1.33672
12:56:21|1.33691
12:56:22|1.33746
12:56:23|1.33798
12:56:24|1.3384
12:56:25|1.33848
12:56:26|1.33811
12:56:27|1.33811
12:56:28|1.33811
12:56:29|1.33799
12:56:30|1.33788
12:56:32|1.33682
12:56:32|1.33724
12:56:34|1.33724
12:56:36|1.33869
12:56:37|1.33813
12:56:37|1.33813
12:56:39|1.33819
12:56:40|1.33819
12:56:41|1.33855
12:56:42|1.33774
12:56:43|1.33774
12:56:44|1.33897
12:56:45|1.33903
12:56:46|1.33903
12:56:47|1.33863
12:56:48|1.33863
12:56:49|1.33863
12:56:50|1.3388
12:56:51|1.33842
12:56:52|1.33856
12:56:53|1.33802
12:56:54|1.33758
12:56:55|1.33731
12:56:56|1.33714
12:56:57|1.33668
12:56:58|1.33674
12:57:00|1.33646
12:57:00|1.3363
12:57:01|1.33643
12:57:02|1.3359
12:57:03|1.33715
12:57:05|1.337
12:57:06|1.337
12:57:07|1.33674
12:57:08|1.33715
12:57:09|1.33758
12:57:10|1.33752
12:57:10|1.33735
12:57:12|1.33735
12:57:13|1.33746
12:57:14|1.33748
12:57:15|1.33759
12:57:16|1.33768
12:57:17|1.33802
12:57:18|1.3374
12:57:18|1.33715
12:57:20|1.3375
12:57:21|1.33768
12:57:22|1.33768
12:57:22|1.33768
12:57:23|1.33768
12:57:24|1.33802
12:57:26|1.3383
12:57:27|1.3383
12:57:28|1.33878
12:57:29|1.33884
12:57:31|1.33888
12:57:32|1.33811
12:57:33|1.33747
12:57:34|1.33695
12:57:35|1.33698
12:57:36|1.33681
12:57:38|1.33794
12:57:39|1.33746
12:57:39|1.33748
12:57:41|1.33788
12:57:41|1.33788
12:57:43|1.33758
12:57:44|1.33758
12:57:44|1.33763
12:57:45|1.33751
12:57:47|1.33751
12:57:48|1.33699
12:57:49|1.33699
12:57:49|1.33699
12:57:50|1.33665
12:57:51|1.33647
12:57:53|1.33629
12:57:53|1.33653
12:57:54|1.33665
12:57:56|1.33653
12:57:56|1.33641
12:57:57|1.33589
12:57:58|1.33565
12:58:00|1.33509
12:58:01|1.3341
12:58:02|1.3349
12:58:03|1.3349
12:58:04|1.3349
12:58:05|1.33575
12:58:06|1.33557
12:58:07|1.33569
12:58:08|1.33441
12:58:09|1.33524
12:58:10|1.33558
12:58:11|1.33623
12:58:12|1.33629
12:58:14|1.3355
12:58:14|1.3355
12:58:16|1.33546
12:58:16|1.33559
12:58:17|1.33491
12:58:18|1.33491
12:58:19|1.33461
12:58:20|1.33456
12:58:22|1.33545
12:58:22|1.33545
12:58:23|1.33545
12:58:24|1.3361
12:58:25|1.3361
12:58:26|1.3361
12:58:28|1.33609
12:58:28|1.33609
12:58:29|1.33609
12:58:31|1.33628
12:58:33|1.33628
12:58:34|1.33628
12:58:35|1.33628
12:58:36|1.335
12:58:37|1.33475
12:58:38|1.33442
12:58:39|1.33409
12:58:40|1.3342
12:58:41|1.33451
12:58:42|1.33452
12:58:43|1.33452
12:58:44|1.33452
12:58:45|1.33452
12:58:46|1.334
12:58:47|1.334
12:58:48|1.33414
12:58:49|1.33409
12:58:50|1.335
12:58:51|1.33452
12:58:53|1.33453
12:58:54|1.33453
12:58:54|1.33443
12:58:56|1.33453
12:58:56|1.33453
12:58:58|1.33442
12:58:59|1.3345
12:58:59|1.33456
12:59:01|1.33456
12:59:02|1.33511
12:59:03|1.33511
12:59:04|1.33469
12:59:05|1.33414
12:59:06|1.33414
12:59:07|1.33415
12:59:08|1.33415
12:59:09|1.33415
12:59:10|1.33415
12:59:11|1.3346
12:59:12|1.33468
12:59:13|1.33468
12:59:14|1.33508
12:59:15|1.33508
12:59:16|1.33508
12:59:17|1.33616
12:59:18|1.33593
12:59:19|1.33593
12:59:20|1.33593
12:59:21|1.33589
12:59:22|1.33589
12:59:23|1.33589
12:59:24|1.33589
12:59:25|1.33589
12:59:26|1.33589
12:59:27|1.33589
12:59:28|1.33534
12:59:29|1.33597
12:59:30|1.33597
12:59:31|1.33583
12:59:33|1.33557
12:59:34|1.33557
12:59:35|1.3355
12:59:37|1.335
12:59:37|1.33474
12:59:38|1.3344
12:59:39|1.3344
12:59:41|1.3344
12:59:41|1.3344
12:59:43|1.3344
12:59:44|1.33424
12:59:46|1.33403
12:59:47|1.3339
12:59:47|1.3339
12:59:48|1.33409
12:59:50|1.33375
12:59:50|1.33408
12:59:52|1.33424
12:59:53|1.33424
12:59:55|1.334
12:59:56|1.334
12:59:57|1.33409
12:59:58|1.33366
12:59:59|1.33332
13:00:00|1.33332
13:00:01|1.33351
13:00:02|1.3342
13:00:03|1.3346
13:00:04|1.3346
13:00:05|1.33424
13:00:06|1.33443
13:00:07|1.33443
13:00:08|1.33394
13:00:09|1.33376
13:00:10|1.33376
13:00:11|1.33459
13:00:12|1.33425
13:00:13|1.33499
13:00:14|1.33545
13:00:15|1.33478
13:00:16|1.33478
13:00:17|1.33527
13:00:18|1.33506
13:00:19|1.33528
13:00:20|1.3356
13:00:21|1.3356
13:00:22|1.3356
13:00:23|1.33502
13:00:24|1.33502
13:00:25|1.33513
13:00:26|1.33513
13:00:27|1.33534
13:00:28|1.33534
13:00:29|1.33535
13:00:30|1.33544
13:00:31|1.33528
13:00:32|1.33528
13:00:34|1.33524
13:00:35|1.33524
13:00:36|1.33528
13:00:37|1.33501
13:00:39|1.33519
13:00:40|1.33519
13:00:41|1.3356
13:00:42|1.33608
13:00:43|1.3363
13:00:44|1.33546
13:00:45|1.33546
13:00:46|1.3356
13:00:47|1.3363
13:00:48|1.33571
13:00:49|1.33571
13:00:50|1.33621
13:00:51|1.33595
13:00:52|1.33595
13:00:53|1.33581
13:00:54|1.3353
13:00:55|1.3353
13:00:56|1.3353
13:00:57|1.33544
13:00:58|1.33529
13:00:59|1.33529
13:01:00|1.33529
13:01:01|1.335
13:01:02|1.33502
13:01:03|1.33527
13:01:04|1.33527
13:01:05|1.33527
13:01:06|1.33586
13:01:07|1.33586
13:01:08|1.33586
13:01:09|1.3364
13:01:10|1.3364
13:01:11|1.3364
13:01:12|1.3364
13:01:13|1.33553
13:01:14|1.33569
13:01:15|1.33569
13:01:16|1.33569
13:01:17|1.33566
13:01:18|1.33566
13:01:19|1.33613
13:01:21|1.33613
13:01:22|1.33625
13:01:22|1.33614
13:01:23|1.33614
13:01:25|1.33614
13:01:25|1.33586
13:01:27|1.33586
13:01:27|1.33618
13:01:28|1.33639
13:01:29|1.3365
13:01:30|1.3365
13:01:32|1.3365
13:01:32|1.3365
13:01:34|1.33651
13:01:36|1.33622
13:01:37|1.33622
13:01:38|1.33623
13:01:39|1.33608
13:01:41|1.33596
13:01:42|1.33608
13:01:42|1.33595
13:01:43|1.33595
13:01:45|1.33589
13:01:46|1.33577
13:01:47|1.33577
13:01:48|1.33566
13:01:49|1.3357
13:01:49|1.33623
13:01:51|1.33623
13:01:51|1.335
13:01:52|1.33527
13:01:53|1.33509
13:01:55|1.33509
13:01:56|1.33509
13:01:57|1.33509
13:01:58|1.33533
13:01:59|1.3353
13:02:00|1.33518
13:02:01|1.33518
13:02:02|1.33501
13:02:03|1.33502
13:02:04|1.33513
13:02:05|1.33445
13:02:06|1.33473
13:02:07|1.33473
13:02:08|1.33473
13:02:09|1.33432
13:02:10|1.33432
13:02:11|1.33438
13:02:12|1.33528
13:02:13|1.33545
13:02:14|1.33619
13:02:15|1.33592
13:02:16|1.33518
13:02:17|1.33545
13:02:18|1.33613
13:02:19|1.33612
13:02:20|1.33601
13:02:21|1.33601
13:02:22|1.33601
13:02:23|1.33601
13:02:24|1.33531
13:02:25|1.33531
13:02:26|1.33634
13:02:27|1.33634
13:02:28|1.33634
13:02:29|1.33651
13:02:30|1.33668
13:02:31|1.337
13:02:32|1.33681
13:02:33|1.33681
13:02:34|1.33681
13:02:36|1.33709
13:02:37|1.33712
13:02:39|1.33778
13:02:40|1.3376
13:02:42|1.33803
13:02:42|1.33853
13:02:44|1.33868
13:02:45|1.33921
13:02:45|1.33919
13:02:47|1.33919
13:02:47|1.33962
13:02:48|1.3394
13:02:50|1.33917
13:02:51|1.33892
13:02:53|1.339
13:02:53|1.33901
13:02:55|1.33905
13:02:55|1.33884
13:02:57|1.338
13:02:58|1.33756
13:02:58|1.33756
13:03:00|1.33756
13:03:00|1.33721
13:03:01|1.33739
13:03:02|1.33722
13:03:04|1.33761
13:03:05|1.33818
13:03:06|1.33834
13:03:07|1.33849
13:03:08|1.33859
13:03:09|1.33859
13:03:10|1.33833
13:03:11|1.3385
13:03:12|1.3381
13:03:13|1.33803
13:03:14|1.3387
13:03:15|1.3387
13:03:16|1.33784
13:03:17|1.3377
13:03:18|1.33789
13:03:19|1.3374
13:03:20|1.33799
13:03:21|1.33773
13:03:22|1.33813
13:03:23|1.3382
13:03:24|1.33841
13:03:25|1.33799
13:03:26|1.33799
13:03:27|1.3384
13:03:28|1.33869
13:03:29|1.33902
13:03:30|1.33902
13:03:31|1.33873
13:03:32|1.33869
13:03:33|1.3384
13:03:34|1.3384
13:03:35|1.3384
13:03:37|1.3384
13:03:38|1.33795
13:03:40|1.33795
13:03:41|1.33801
13:03:42|1.33795
13:03:43|1.33795
13:03:44|1.33832
13:03:45|1.33831
13:03:47|1.33784
13:03:47|1.33774
13:03:49|1.33701
13:03:50|1.33721
13:03:50|1.33719
13:03:52|1.33662
13:03:54|1.3365
13:03:55|1.33662
13:03:57|1.33642
13:03:58|1.33634
13:03:59|1.33634
13:04:00|1.33616
13:04:01|1.33675
13:04:02|1.33649
13:04:03|1.33649
13:04:04|1.33622
13:04:05|1.33615
13:04:06|1.33615
13:04:07|1.3361
13:04:08|1.3361
13:04:09|1.3361
13:04:10|1.3361
13:04:11|1.3361
13:04:12|1.33642
13:04:13|1.33677
13:04:14|1.33677
13:04:15|1.33636
13:04:16|1.33636
13:04:17|1.33636
13:04:18|1.33636
13:04:19|1.33618
13:04:20|1.33618
13:04:21|1.33618
13:04:22|1.33618
13:04:23|1.33618
13:04:24|1.33618
13:04:25|1.33618
13:04:26|1.33617
13:04:27|1.33617
13:04:28|1.33617
13:04:29|1.33617
13:04:30|1.33617
13:04:31|1.33587
13:04:32|1.33526
13:04:33|1.33525
13:04:34|1.33525
13:04:35|1.33479
13:04:36|1.33472
13:04:37|1.33449
13:04:39|1.33383
13:04:40|1.33489
13:04:42|1.33441
13:04:43|1.33441
13:04:44|1.33441
13:04:45|1.33441
13:04:45|1.33472
13:04:47|1.33472
13:04:48|1.33545
13:04:49|1.33545
13:04:50|1.33545
13:04:51|1.33545
13:04:53|1.33545
13:04:53|1.3354
13:04:54|1.3354
13:04:55|1.3354
13:04:56|1.3354
13:04:57|1.33518
13:04:58|1.33518
13:04:59|1.33518
13:05:00|1.33518
13:05:01|1.33518
13:05:02|1.33518
13:05:03|1.33518
13:05:04|1.3354
13:05:05|1.3354
13:05:06|1.3354
13:05:07|1.33583
13:05:08|1.33592
13:05:09|1.33599
13:05:10|1.33663
13:05:11|1.33669
13:05:12|1.33649
13:05:13|1.33629
13:05:14|1.33529
13:05:15|1.33577
13:05:16|1.33577
13:05:17|1.3362
13:05:18|1.33621
13:05:19|1.3362
13:05:20|1.33619
13:05:21|1.33621
13:05:22|1.33619
13:05:23|1.33619
13:05:24|1.33582
13:05:25|1.33567
13:05:26|1.33566
13:05:27|1.33567
13:05:28|1.33566
13:05:29|1.33567
13:05:30|1.33589
13:05:31|1.33602
13:05:32|1.33602
13:05:33|1.33559
13:05:34|1.33575
13:05:35|1.33636
13:05:36|1.33636
13:05:38|1.33669
13:05:39|1.33671
13:05:41|1.33633
13:05:42|1.3364
13:05:43|1.33706
13:05:45|1.33746
13:05:46|1.3376
13:05:47|1.33755
13:05:48|1.33717
13:05:49|1.33766
13:05:50|1.33772
13:05:51|1.33743
13:05:52|1.33742
13:05:53|1.33744
13:05:54|1.33744
13:05:55|1.33844
13:05:56|1.33844
13:05:57|1.33791
13:05:58|1.33799
13:05:59|1.33799
13:06:00|1.33808
13:06:01|1.33807
13:06:02|1.33843
13:06:03|1.33843
13:06:04|1.33843
13:06:05|1.33843
13:06:06|1.3384
13:06:07|1.3384
13:06:08|1.3382
13:06:09|1.3382
13:06:10|1.33845
13:06:11|1.33841
13:06:12|1.33897
13:06:13|1.33899
13:06:14|1.33899
13:06:15|1.33896
13:06:16|1.33894
13:06:17|1.3389
13:06:18|1.339
13:06:19|1.33947
13:06:20|1.33947
13:06:21|1.33968
13:06:22|1.33949
13:06:23|1.33949
13:06:24|1.33964
13:06:25|1.33969
13:06:26|1.33989
13:06:27|1.33989
13:06:28|1.34089
13:06:29|1.34089
13:06:30|1.34067
13:06:31|1.34046
13:06:32|1.34073
13:06:33|1.34079
13:06:34|1.34051
13:06:36|1.34067
13:06:36|1.34031
13:06:37|1.34015
13:06:39|1.33972
13:06:40|1.33927
13:06:42|1.33901
13:06:43|1.33988
13:06:44|1.34015
13:06:45|1.33975
13:06:45|1.33975
13:06:47|1.33975
13:06:48|1.33992
13:06:49|1.33992
13:06:50|1.34013
13:06:52|1.34015
13:06:53|1.34022
13:06:55|1.34069
13:06:56|1.34069
13:06:57|1.34027
13:06:58|1.34001
13:06:59|1.34006
13:07:00|1.3404
13:07:01|1.34046
13:07:02|1.34046
13:07:03|1.34069
13:07:04|1.3407
13:07:05|1.3407
13:07:06|1.3407
13:07:07|1.3407
13:07:08|1.3407
13:07:09|1.34199
13:07:10|1.34223
13:07:11|1.3432
13:07:12|1.34349
13:07:13|1.3429
13:07:14|1.3429
13:07:15|1.34166
13:07:16|1.34309
13:07:17|1.34367
13:07:18|1.3431
13:07:19|1.34299
13:07:20|1.34299
13:07:21|1.34225
13:07:22|1.34166
13:07:23|1.34183
13:07:24|1.34229
13:07:25|1.34237
13:07:26|1.34245
13:07:27|1.34258
13:07:28|1.34311
13:07:29|1.34311
13:07:30|1.34311
13:07:31|1.34364
13:07:32|1.3436
13:07:33|1.34396
13:07:34|1.34395
13:07:35|1.34499
13:07:36|1.34386
13:07:37|1.34415
13:07:38|1.34427
13:07:40|1.34508
13:07:41|1.34427
13:07:43|1.34293
13:07:44|1.34347
13:07:45|1.34347
13:07:46|1.34363
13:07:47|1.34307
13:07:48|1.34307
13:07:50|1.34335
13:07:50|1.34384
13:07:52|1.34384
13:07:53|1.34355
13:07:53|1.34582
13:07:55|1.34584
13:07:56|1.34656
13:07:57|1.34567
13:07:57|1.34598
13:07:59|1.34549
13:08:00|1.34612
13:08:01|1.34618
13:08:01|1.34618
13:08:03|1.34521
13:08:03|1.34654
13:08:05|1.34636
13:08:05|1.34764
13:08:07|1.34724
13:08:08|1.34682
13:08:08|1.34672
13:08:09|1.347
13:08:11|1.34745
13:08:11|1.34702
13:08:12|1.34746
13:08:13|1.34747
13:08:15|1.34772
13:08:15|1.34772
13:08:16|1.34747
13:08:17|1.34748
13:08:19|1.34735
13:08:19|1.34747
13:08:20|1.34747
13:08:22|1.34841
13:08:23|1.34764
13:08:23|1.34741
13:08:25|1.34723
13:08:25|1.34764
13:08:26|1.34766
13:08:27|1.3483
13:08:28|1.3483
13:08:30|1.3483
13:08:31|1.3479
13:08:31|1.3479
13:08:33|1.34815
13:08:34|1.34838
13:08:34|1.34845
13:08:36|1.34798
13:08:36|1.34788
13:08:38|1.34806
13:08:39|1.34735
13:08:39|1.34724
13:08:41|1.34706
13:08:43|1.3476
13:08:43|1.34761
13:08:45|1.34726
13:08:46|1.34726
13:08:48|1.347
13:08:49|1.34677
13:08:50|1.34631
13:08:51|1.34638
13:08:52|1.34522
13:08:53|1.34634
13:08:54|1.34599
13:08:55|1.3465
13:08:56|1.3465
13:08:57|1.3478
13:08:57|1.34709
13:08:59|1.34696
13:09:00|1.34696
13:09:00|1.34734
13:09:02|1.34712
13:09:03|1.34723
13:09:04|1.34684
13:09:04|1.34684
13:09:06|1.34624
13:09:07|1.34643
13:09:08|1.34646
13:09:09|1.34663
13:09:11|1.34624
13:09:11|1.34654
13:09:12|1.34603
13:09:13|1.34572
13:09:14|1.34572
13:09:15|1.34529
13:09:16|1.34426
13:09:17|1.34413
13:09:18|1.34351
13:09:19|1.34396
13:09:20|1.34387
13:09:21|1.34374
13:09:22|1.34356
13:09:23|1.34399
13:09:24|1.34404
13:09:25|1.34445
13:09:26|1.34497
13:09:27|1.34497
13:09:29|1.34537
13:09:29|1.34537
13:09:31|1.34488
13:09:32|1.34488
13:09:32|1.34488
13:09:34|1.34488
13:09:35|1.34458
13:09:36|1.34458
13:09:37|1.34365
13:09:38|1.34383
13:09:39|1.34383
13:09:39|1.34381
13:09:41|1.34381
13:09:43|1.34375
13:09:44|1.34366
13:09:46|1.34366
13:09:47|1.34349
13:09:49|1.34323
13:09:50|1.34341
13:09:51|1.34324
13:09:53|1.34263
13:09:53|1.3427
13:09:54|1.3427
13:09:55|1.3427
13:09:56|1.34299
13:09:57|1.34299
13:09:58|1.34414
13:09:59|1.34412
13:10:00|1.34397
13:10:01|1.34394
13:10:02|1.34479
13:10:03|1.34443
13:10:04|1.3448
13:10:05|1.34479
13:10:06|1.34461
13:10:07|1.34479
13:10:08|1.3448
13:10:10|1.34518
13:10:11|1.34518
13:10:13|1.34513
13:10:13|1.3455
13:10:14|1.34565
13:10:15|1.3455
13:10:16|1.34528
13:10:17|1.34508
13:10:18|1.34529
13:10:19|1.345
13:10:20|1.3453
13:10:21|1.34501
13:10:22|1.34501
13:10:23|1.3454
13:10:24|1.3454
13:10:25|1.3454
13:10:26|1.3454
13:10:27|1.34562
13:10:28|1.34562
13:10:29|1.3455
13:10:30|1.34511
13:10:31|1.345
13:10:33|1.34534
13:10:34|1.34534
13:10:34|1.345
13:10:36|1.3453
13:10:37|1.3453
13:10:38|1.34534
13:10:39|1.34534
13:10:40|1.34533
13:10:41|1.34617
13:10:42|1.3463
13:10:43|1.34534
13:10:45|1.34643
13:10:46|1.34687
13:10:47|1.34709
13:10:49|1.34675
13:10:50|1.34702
13:10:51|1.34681
13:10:52|1.34569
13:10:53|1.34543
13:10:54|1.34542
13:10:56|1.34595
13:10:58|1.34891
13:10:58|1.34926
13:10:59|1.34999
13:11:00|1.35041
13:11:01|1.35145
13:11:02|1.35218
13:11:03|1.35221
13:11:04|1.35427
13:11:05|1.35229
13:11:06|1.35229
13:11:07|1.35075
13:11:08|1.35088
13:11:09|1.35298
13:11:10|1.35163
13:11:11|1.35103
13:11:12|1.35077
13:11:13|1.35088
13:11:14|1.352
13:11:15|1.35364
13:11:16|1.35465
13:11:17|1.35511
13:11:18|1.35557
13:11:19|1.35642
13:11:20|1.35554
13:11:21|1.35662
13:11:22|1.3572
13:11:23|1.35802
13:11:24|1.35857
13:11:25|1.35887
13:11:26|1.359
13:11:27|1.35911
13:11:28|1.36
13:11:29|1.36
13:11:30|1.36049
13:11:31|1.36099
13:11:32|1.36126
13:11:33|1.36091
13:11:34|1.36186
13:11:35|1.36149
13:11:36|1.3607
13:11:37|1.35878
13:11:38|1.35867
13:11:39|1.35865
13:11:40|1.35645
13:11:41|1.35653
13:11:42|1.35599
13:11:44|1.3581
13:11:45|1.35836
13:11:46|1.35774
13:11:47|1.35712
13:11:49|1.3558
13:11:50|1.3583
13:11:51|1.35979
13:11:53|1.36202
13:11:53|1.36166
13:11:55|1.3626
13:11:56|1.3624
13:11:57|1.3618
13:11:59|1.36034
13:11:59|1.36029
13:12:00|1.3595
13:12:01|1.36129
13:12:02|1.36145
13:12:03|1.3625
13:12:05|1.36196
13:12:07|1.36096
13:12:07|1.35987
13:12:08|1.35939
13:12:09|1.35939
13:12:10|1.3607
13:12:11|1.36096
13:12:13|1.36131
13:12:14|1.36207
13:12:15|1.36206
13:12:16|1.36229
13:12:17|1.362
13:12:18|1.36176
13:12:19|1.36222
13:12:20|1.36127
13:12:21|1.36082
13:12:22|1.36104
13:12:24|1.362
13:12:24|1.36351
13:12:25|1.36488
13:12:26|1.36473
13:12:27|1.3652
13:12:28|1.36403
13:12:29|1.36387
13:12:30|1.36512
13:12:31|1.36408
13:12:33|1.36305
13:12:34|1.36305
13:12:34|1.36256
13:12:36|1.36335
13:12:37|1.36227
13:12:37|1.363
13:12:38|1.36206
13:12:40|1.36095
13:12:41|1.36084
13:12:42|1.36011
13:12:43|1.36193
13:12:44|1.3622
13:12:46|1.36141
13:12:47|1.36014
13:12:49|1.3597
13:12:50|1.35928
13:12:52|1.35952
13:12:52|1.3584
13:12:53|1.35884
13:12:54|1.35823
13:12:55|1.35744
13:12:56|1.35828
13:12:57|1.35728
13:12:58|1.35705
13:12:59|1.35748
13:13:00|1.35768
13:13:02|1.35759
13:13:03|1.35884
13:13:04|1.35855
13:13:05|1.35871
13:13:06|1.35999
13:13:07|1.36053
13:13:08|1.3601
13:13:09|1.3601
13:13:10|1.36135
13:13:11|1.36095
13:13:12|1.36076
13:13:13|1.36099
13:13:14|1.36085
13:13:15|1.36048
13:13:16|1.36078
13:13:17|1.36078
13:13:17|1.36004
13:13:19|1.36052
13:13:20|1.36187
13:13:21|1.362
13:13:22|1.36116
13:13:23|1.36194
13:13:24|1.36248
13:13:26|1.36435
13:13:26|1.36495
13:13:27|1.36463
13:13:28|1.3648
13:13:29|1.36492
13:13:30|1.366
13:13:31|1.3647
13:13:32|1.3653
13:13:33|1.36635
13:13:34|1.36666
13:13:35|1.36617
13:13:36|1.36661
13:13:37|1.36686
13:13:38|1.36702
13:13:39|1.368
13:13:40|1.36826
13:13:41|1.36775
13:13:42|1.36777
13:13:43|1.36996
13:13:44|1.36814
13:13:45|1.36829
13:13:47|1.36781
13:13:48|1.36753
13:13:49|1.36681
13:13:51|1.36719
13:13:51|1.36752
13:13:53|1.368
13:13:54|1.36663
13:13:55|1.36629
13:13:57|1.36814
13:13:57|1.3685
13:13:58|1.36822
13:13:59|1.369
13:14:00|1.36892
13:14:01|1.36896
13:14:02|1.36787
13:14:03|1.36745
13:14:04|1.36793
13:14:05|1.3669
13:14:06|1.36752
13:14:07|1.36675
13:14:08|1.36699
13:14:09|1.36791
13:14:10|1.36777
13:14:11|1.36757
13:14:12|1.36738
13:14:13|1.367
13:14:14|1.36664
13:14:15|1.36627
13:14:16|1.366
13:14:17|1.36649
13:14:18|1.3666
13:14:19|1.3678
13:14:20|1.36684
13:14:21|1.36624
13:14:22|1.36739
13:14:23|1.36829
13:14:24|1.36838
13:14:25|1.3688
13:14:26|1.36837
13:14:27|1.36809
13:14:28|1.36905
13:14:29|1.36905
13:14:30|1.36904
13:14:31|1.36835
13:14:32|1.3676
13:14:33|1.36661
13:14:34|1.366
13:14:35|1.36614
13:14:36|1.3659
13:14:37|1.366
13:14:38|1.3654
13:14:39|1.36564
13:14:40|1.36584
13:14:41|1.36473
13:14:42|1.36542
13:14:43|1.36403
13:14:44|1.36535
13:14:46|1.36535
13:14:48|1.36535
13:14:49|1.36463
13:14:51|1.36494
13:14:52|1.36469
13:14:53|1.36469
13:14:55|1.36491
13:14:56|1.36476
13:14:56|1.36555
13:14:58|1.36498
13:14:59|1.36507
13:15:00|1.36509
13:15:01|1.36556
13:15:02|1.36522
13:15:03|1.3657
13:15:03|1.36595
13:15:04|1.36621
13:15:05|1.36661
13:15:07|1.36666
13:15:08|1.36772
13:15:09|1.36801
13:15:10|1.3674
13:15:11|1.36714
13:15:12|1.36691
13:15:13|1.36577
13:15:14|1.3649
13:15:15|1.3647
13:15:16|1.36447
13:15:16|1.36518
13:15:18|1.36605
13:15:19|1.36542
13:15:19|1.36473
13:15:21|1.36481
13:15:22|1.36457
13:15:24|1.36351
13:15:24|1.36227
13:15:25|1.36284
13:15:26|1.36375
13:15:27|1.36334
13:15:28|1.36327
13:15:29|1.36266
13:15:30|1.36262
13:15:31|1.36158
13:15:32|1.36054
13:15:33|1.35967
13:15:35|1.36
13:15:36|1.35957
13:15:37|1.35939
13:15:39|1.3589
13:15:39|1.35885
13:15:40|1.3593
13:15:41|1.35845
13:15:42|1.35936
13:15:43|1.35885
13:15:44|1.35834
13:15:46|1.35914
13:15:47|1.35873
13:15:49|1.35904
13:15:50|1.35876
13:15:52|1.36
13:15:52|1.36055
13:15:53|1.35924
13:15:54|1.35947
13:15:55|1.35923
13:15:56|1.35955
13:15:57|1.35984
13:15:58|1.36119
13:15:59|1.3618
13:16:00|1.36201
13:16:01|1.36224
13:16:03|1.36278
13:16:03|1.36224
13:16:04|1.36321
13:16:05|1.36183
13:16:07|1.36179
13:16:08|1.36265
13:16:09|1.36273
13:16:10|1.36356
13:16:11|1.36419
13:16:12|1.36435
13:16:13|1.36604
13:16:14|1.36472
13:16:15|1.36446
13:16:16|1.36538
13:16:18|1.36556
13:16:18|1.36536
13:16:19|1.36591
13:16:20|1.36565
13:16:21|1.36565
13:16:22|1.36666
13:16:23|1.36784
13:16:25|1.36818
13:16:25|1.36909
13:16:26|1.36982
13:16:27|1.36945
13:16:28|1.36917
13:16:29|1.36904
13:16:30|1.36828
13:16:31|1.36797
13:16:32|1.36797
13:16:33|1.36878
13:16:35|1.36944
13:16:35|1.36886
13:16:36|1.36984
13:16:37|1.36894
13:16:38|1.36888
13:16:39|1.36865
13:16:41|1.36968
13:16:41|1.37013
13:16:43|1.37097
13:16:43|1.37123
13:16:45|1.37136
13:16:47|1.37085
13:16:48|1.37155
13:16:49|1.37193
13:16:50|1.3732
13:16:51|1.37224
13:16:53|1.37491
13:16:53|1.37637
13:16:55|1.37743
13:16:56|1.37873
13:16:57|1.37833
13:16:58|1.378
13:16:59|1.37732
13:17:00|1.37838
13:17:01|1.37724
13:17:02|1.37662
13:17:03|1.37422
13:17:04|1.37392
13:17:05|1.3757
13:17:06|1.37715
13:17:07|1.37793
13:17:08|1.37775
13:17:09|1.37889
13:17:10|1.37945
13:17:11|1.37936
13:17:12|1.37872
13:17:13|1.37768
13:17:14|1.37829
13:17:15|1.37928
13:17:16|1.37998
13:17:17|1.3787
13:17:18|1.37935
13:17:19|1.37951
13:17:20|1.37902
13:17:21|1.37835
13:17:22|1.3795
13:17:23|1.37929
13:17:24|1.37864
13:17:25|1.37912
13:17:26|1.37957
13:17:27|1.37866
13:17:28|1.378
13:17:30|1.37756
13:17:30|1.37756
13:17:31|1.37653
13:17:32|1.37596
13:17:33|1.37606
13:17:34|1.37525
13:17:35|1.37557
13:17:36|1.37721
13:17:37|1.37879
13:17:38|1.3788
13:17:39|1.37931
13:17:40|1.37841
13:17:41|1.37789
13:17:42|1.37833
13:17:43|1.37794
13:17:44|1.3773
13:17:46|1.37785
13:17:48|1.3771
13:17:48|1.37713
13:17:50|1.37603
13:17:51|1.37616
13:17:52|1.37536
13:17:54|1.37499
13:17:54|1.3754
13:17:55|1.37609
13:17:57|1.37561
13:17:58|1.3755
13:17:59|1.37569
13:18:00|1.37709
13:18:01|1.37651
13:18:02|1.37651
13:18:03|1.37533
13:18:04|1.3749
13:18:05|1.37519
13:18:06|1.37395
13:18:07|1.37478
13:18:08|1.37536
13:18:09|1.37381
13:18:10|1.37391
13:18:11|1.37401
13:18:12|1.37337
13:18:13|1.37396
13:18:14|1.37409
13:18:15|1.37381
13:18:16|1.3738
13:18:17|1.37376
13:18:18|1.37374
13:18:19|1.37372
13:18:20|1.37336
13:18:21|1.37336
13:18:22|1.37352
13:18:23|1.37339
13:18:25|1.37272
13:18:25|1.3726
13:18:26|1.37336
13:18:27|1.37466
13:18:28|1.3742
13:18:29|1.37448
13:18:30|1.37359
13:18:31|1.37334
13:18:32|1.3732
13:18:33|1.3732
13:18:34|1.37428
13:18:35|1.37434
13:18:36|1.37344
13:18:37|1.37318
13:18:38|1.37356
13:18:40|1.37281
13:18:40|1.37281
13:18:41|1.3732
13:18:42|1.3732
13:18:43|1.37263
13:18:44|1.37263
13:18:45|1.37263
13:18:46|1.37254
13:18:48|1.37201
13:18:50|1.37136
13:18:51|1.37103
13:18:52|1.37174
13:18:52|1.37244
13:18:54|1.3724
13:18:56|1.37032
13:18:57|1.37032
13:18:57|1.36989
13:18:58|1.37033
13:18:59|1.37016
13:19:00|1.37016
13:19:02|1.37063
13:19:03|1.37018
13:19:04|1.37073
13:19:05|1.37106
13:19:06|1.37095
13:19:07|1.371
13:19:08|1.36973
13:19:10|1.36945
13:19:10|1.36888
13:19:11|1.36942
13:19:12|1.36912
13:19:13|1.36887
13:19:14|1.36869
13:19:15|1.36834
13:19:16|1.36804
13:19:18|1.36778
13:19:19|1.36832
13:19:20|1.36832
13:19:21|1.36757
13:19:22|1.36728
13:19:23|1.36786
13:19:24|1.36704
13:19:25|1.3672
13:19:26|1.36741
13:19:27|1.36773
13:19:28|1.36669
13:19:29|1.36721
13:19:30|1.3672
13:19:31|1.3672
13:19:32|1.3669
13:19:33|1.36691
13:19:34|1.36691
13:19:35|1.36662
13:19:36|1.36673
13:19:37|1.36655
13:19:39|1.36546
13:19:39|1.36561
13:19:40|1.36563
13:19:41|1.36563
13:19:42|1.36587
13:19:43|1.36616
13:19:44|1.36616
13:19:45|1.36591
13:19:46|1.36568
13:19:47|1.36598
13:19:49|1.36626
13:19:51|1.36593
13:19:52|1.36605
13:19:53|1.36539
13:19:53|1.36522
13:19:54|1.36522
13:19:56|1.36431
13:19:57|1.36443
13:19:58|1.36439
13:19:59|1.36438
13:20:00|1.36435
13:20:01|1.36406
13:20:02|1.36454
13:20:03|1.36519
13:20:04|1.36437
13:20:05|1.3655
13:20:06|1.36535
13:20:07|1.36519
13:20:08|1.36518
13:20:09|1.36501
13:20:10|1.36446
13:20:11|1.36525
13:20:12|1.36523
13:20:13|1.36474
13:20:14|1.36598
13:20:15|1.36627
13:20:16|1.36658
13:20:17|1.36657
13:20:18|1.36657
13:20:19|1.36658
13:20:20|1.36594
13:20:21|1.36594
13:20:22|1.36605
13:20:23|1.36578
13:20:25|1.36547
13:20:25|1.36547
13:20:26|1.36547
13:20:27|1.3662
13:20:29|1.36557
13:20:30|1.36547
13:20:32|1.36547
13:20:33|1.36501
13:20:34|1.36487
13:20:35|1.36426
13:20:36|1.36436
13:20:36|1.36358
13:20:37|1.36358
13:20:38|1.36401
13:20:39|1.36303
13:20:40|1.36266
13:20:41|1.36228
13:20:43|1.3626
13:20:44|1.3626
13:20:45|1.36288
13:20:46|1.36337
13:20:47|1.36307
13:20:48|1.3635
13:20:49|1.36433
13:20:51|1.36462
13:20:52|1.36462
13:20:53|1.36478
13:20:54|1.36418
13:20:56|1.3635
13:20:56|1.3635
13:20:58|1.36355
13:20:59|1.36355
13:21:00|1.36337
13:21:01|1.36378
13:21:02|1.36378
13:21:03|1.36387
13:21:04|1.36293
13:21:05|1.36265
13:21:06|1.36245
13:21:07|1.36124
13:21:08|1.36109
13:21:09|1.36056
13:21:10|1.36066
13:21:11|1.36066
13:21:12|1.36118
13:21:13|1.36118
13:21:14|1.36104
13:21:15|1.36043
13:21:16|1.36026
13:21:17|1.36053
13:21:18|1.36014
13:21:19|1.36032
13:21:20|1.36001
13:21:22|1.3604
13:21:22|1.3604
13:21:23|1.36113
13:21:24|1.36074
13:21:26|1.3616
13:21:27|1.36118
13:21:28|1.36067
13:21:29|1.36059
13:21:30|1.36048
13:21:30|1.36084
13:21:31|1.36095
13:21:32|1.3612
13:21:33|1.3613
13:21:34|1.36178
13:21:36|1.36227
13:21:36|1.36273
13:21:38|1.36273
13:21:38|1.36273
13:21:39|1.36298
13:21:40|1.36307
13:21:42|1.3633
13:21:42|1.36322
13:21:43|1.3626
13:21:45|1.36242
13:21:45|1.36242
13:21:46|1.36275
13:21:47|1.36322
13:21:49|1.36299
13:21:50|1.36321
13:21:52|1.3626
13:21:53|1.36329
13:21:54|1.36338
13:21:56|1.363
13:21:57|1.364
13:21:58|1.36435
13:21:58|1.36488
13:22:00|1.36499
13:22:01|1.365
13:22:02|1.3656
13:22:03|1.36444
13:22:04|1.36362
13:22:06|1.36246
13:22:07|1.36189
13:22:08|1.36259
13:22:09|1.36145
13:22:09|1.36165
13:22:11|1.36165
13:22:11|1.36152
13:22:13|1.36097
13:22:13|1.36091
13:22:14|1.36253
13:22:16|1.36265
13:22:16|1.36265
13:22:18|1.36265
13:22:18|1.36227
13:22:19|1.36181
13:22:21|1.36188
13:22:22|1.3618
13:22:22|1.3618
13:22:24|1.36227
13:22:24|1.3618
13:22:26|1.3618
13:22:26|1.36131
13:22:28|1.36131
13:22:29|1.3611
13:22:29|1.36123
13:22:31|1.36093
13:22:31|1.36072
13:22:32|1.36072
13:22:34|1.36072
13:22:34|1.3608
13:22:35|1.36104
13:22:37|1.36104
13:22:37|1.36104
13:22:39|1.3605
13:22:40|1.3605
13:22:40|1.3605
13:22:42|1.36111
13:22:43|1.36079
13:22:43|1.36049
13:22:44|1.36049
13:22:45|1.35977
13:22:46|1.35968
13:22:47|1.35991
13:22:49|1.36025
13:22:50|1.36022
13:22:51|1.35981
13:22:52|1.35981
13:22:54|1.3604
13:22:55|1.35946
13:22:57|1.36031
13:22:58|1.36031
13:22:59|1.35887
13:23:01|1.3596
13:23:01|1.35941
13:23:02|1.35909
13:23:03|1.35925
13:23:04|1.3596
13:23:06|1.35904
13:23:07|1.35904
13:23:08|1.35918
13:23:09|1.35942
13:23:10|1.3596
13:23:11|1.35992
13:23:13|1.36048
13:23:14|1.36024
13:23:15|1.36098
13:23:16|1.36095
13:23:17|1.36095
13:23:18|1.361
13:23:19|1.36117
13:23:20|1.36098
13:23:20|1.36101
13:23:22|1.36077
13:23:23|1.36086
13:23:24|1.36086
13:23:25|1.36024
13:23:26|1.35966
13:23:27|1.35966
13:23:27|1.35966
13:23:29|1.35976
13:23:30|1.35976
13:23:31|1.36116
13:23:32|1.36116
13:23:33|1.36116
13:23:34|1.35922
13:23:35|1.35912
13:23:35|1.35945
13:23:37|1.35901
13:23:38|1.35901
13:23:39|1.35901
13:23:39|1.35901
13:23:41|1.35901
13:23:42|1.35914
13:23:42|1.35883
13:23:44|1.35874
13:23:45|1.35821
13:23:46|1.35818
13:23:47|1.35867
13:23:48|1.35912
13:23:49|1.35858
13:23:50|1.35858
13:23:51|1.3585
13:23:53|1.35832
13:23:54|1.35755
13:23:55|1.35735
13:23:56|1.35747
13:23:58|1.35764
13:23:58|1.35684
13:24:00|1.35768
13:24:01|1.35746
13:24:02|1.358
13:24:02|1.35779
13:24:04|1.35847
13:24:05|1.35884
13:24:06|1.35954
13:24:07|1.35957
13:24:08|1.35817
13:24:09|1.35787
13:24:11|1.35803
13:24:11|1.35803
13:24:13|1.35819
13:24:14|1.35819
13:24:15|1.35819
13:24:16|1.35819
13:24:17|1.35884
13:24:18|1.35911
13:24:19|1.35886
13:24:20|1.35886
13:24:21|1.35886
13:24:22|1.35886
13:24:23|1.35936
13:24:23|1.35965
13:24:24|1.35875
13:24:26|1.35875
13:24:27|1.35875
13:24:28|1.35875
13:24:29|1.35933
13:24:30|1.35933
13:24:31|1.35934
13:24:32|1.35934
13:24:33|1.35934
13:24:33|1.35875
13:24:34|1.35875
13:24:36|1.35916
13:24:37|1.35916
13:24:38|1.35933
13:24:39|1.35933
13:24:40|1.35933
13:24:41|1.35933
13:24:42|1.3597
13:24:42|1.3597
13:24:44|1.3597
13:24:45|1.3597
13:24:46|1.3597
13:24:47|1.3597
13:24:48|1.3597
13:24:49|1.3597
13:24:50|1.3597
13:24:51|1.36032
13:24:53|1.3605
13:24:54|1.36058
13:24:54|1.3603
13:24:56|1.35959
13:24:58|1.35959
13:24:58|1.35959
13:24:59|1.35939
13:25:00|1.35934
13:25:01|1.35891
13:25:02|1.35926
13:25:03|1.35925
13:25:05|1.35893
13:25:05|1.35911
13:25:08|1.3594
13:25:08|1.3594
13:25:09|1.3594
13:25:10|1.35892
13:25:11|1.35782
13:25:12|1.35758
13:25:13|1.35766
13:25:14|1.35717
13:25:15|1.35704
13:25:16|1.35718
13:25:17|1.35763
13:25:18|1.35662
13:25:19|1.35704
13:25:20|1.357
13:25:21|1.35626
13:25:22|1.35635
13:25:23|1.35657
13:25:24|1.35657
13:25:25|1.35705
13:25:26|1.35705
13:25:28|1.35671
13:25:28|1.3561
13:25:30|1.3567
13:25:32|1.35569
13:25:32|1.35634
13:25:33|1.35634
13:25:34|1.3562
13:25:35|1.3562
13:25:36|1.3562
13:25:37|1.35624
13:25:38|1.35624
13:25:39|1.35636
13:25:40|1.35588
13:25:41|1.35642
13:25:42|1.35636
13:25:43|1.3567
13:25:44|1.3578
13:25:45|1.35781
13:25:46|1.35824
13:25:47|1.35824
13:25:48|1.35824
13:25:49|1.359
13:25:50|1.35882
13:25:51|1.35882
13:25:52|1.35907
13:25:54|1.35962
13:25:56|1.35889
13:25:57|1.36145
13:25:58|1.36081
13:25:59|1.36117
13:26:01|1.36138
13:26:02|1.3609
13:26:03|1.36214
13:26:04|1.36224
13:26:05|1.36285
13:26:06|1.36235
13:26:07|1.36201
13:26:08|1.36099
13:26:09|1.3609
13:26:10|1.36115
13:26:11|1.36095
13:26:12|1.36091
13:26:14|1.36195
13:26:14|1.3614
13:26:16|1.3614
13:26:16|1.3614
13:26:18|1.36132
13:26:18|1.36132
13:26:19|1.36116
13:26:21|1.36117
13:26:21|1.36052
13:26:22|1.36091
13:26:23|1.36146
13:26:24|1.36127
13:26:26|1.3607
13:26:26|1.3607
13:26:27|1.3604
13:26:29|1.36122
13:26:30|1.36051
13:26:30|1.36011
13:26:32|1.36001
13:26:32|1.36001
13:26:34|1.35926
13:26:34|1.35953
13:26:36|1.35951
13:26:37|1.35992
13:26:37|1.35993
13:26:39|1.35925
13:26:39|1.35925
13:26:40|1.35939
13:26:42|1.35939
13:26:42|1.3598
13:26:43|1.36001
13:26:44|1.3602
13:26:45|1.36051
13:26:47|1.36053
13:26:47|1.36053
13:26:49|1.36053
13:26:49|1.35993
13:26:51|1.35948
13:26:51|1.3594
13:26:53|1.35925
13:26:54|1.35933
13:26:55|1.35935
13:26:57|1.3598
13:26:58|1.36053
13:26:59|1.36053
13:27:00|1.36054
13:27:01|1.36054
13:27:02|1.36085
13:27:03|1.36121
13:27:04|1.36203
13:27:05|1.36114
13:27:05|1.3608
13:27:06|1.36099
13:27:08|1.36083
13:27:09|1.3615
13:27:10|1.36094
13:27:11|1.36094
13:27:12|1.36091
13:27:13|1.36164
13:27:14|1.36169
13:27:15|1.36169
13:27:16|1.36203
13:27:17|1.36203
13:27:18|1.36251
13:27:19|1.36276
13:27:20|1.36333
13:27:21|1.3637
13:27:22|1.36434
13:27:23|1.36454
13:27:24|1.36424
13:27:26|1.36487
13:27:27|1.36476
13:27:27|1.36468
13:27:29|1.36584
13:27:29|1.36491
13:27:30|1.36581
13:27:32|1.36586
13:27:32|1.3652
13:27:33|1.36443
13:27:34|1.36497
13:27:35|1.36481
13:27:36|1.36549
13:27:38|1.36535
13:27:38|1.36586
13:27:39|1.36586
13:27:40|1.36586
13:27:41|1.36501
13:27:42|1.36552
13:27:44|1.36552
13:27:44|1.36555
13:27:45|1.36594
13:27:47|1.36632
13:27:48|1.36639
13:27:48|1.36661
13:27:50|1.36663
13:27:50|1.36627
13:27:51|1.36646
13:27:53|1.36658
13:27:53|1.36595
13:27:55|1.36804
13:27:57|1.36828
13:27:57|1.36828
13:27:59|1.36902
13:28:00|1.36874
13:28:00|1.36873
13:28:02|1.36914
13:28:03|1.37
13:28:04|1.37382
13:28:06|1.37243
13:28:07|1.37272
13:28:08|1.37127
13:28:09|1.37126
13:28:10|1.37126
13:28:11|1.37126
13:28:12|1.37097
13:28:13|1.37116
13:28:13|1.37126
13:28:14|1.37182
13:28:15|1.37154
13:28:17|1.37192
13:28:18|1.37257
13:28:19|1.37303
13:28:19|1.37317
13:28:21|1.37341
13:28:21|1.37316
13:28:22|1.37241
13:28:24|1.37295
13:28:25|1.37255
13:28:26|1.37257
13:28:27|1.37268
13:28:27|1.3728
13:28:29|1.37326
13:28:29|1.37384
13:28:31|1.3737
13:28:31|1.37221
13:28:32|1.37187
13:28:33|1.37089
13:28:34|1.37045
13:28:35|1.37174
13:28:36|1.37205
13:28:38|1.37205
13:28:38|1.37233
13:28:39|1.37288
13:28:40|1.37266
13:28:41|1.374
13:28:42|1.37399
13:28:43|1.37402
13:28:45|1.37549
13:28:45|1.37548
13:28:46|1.37605
13:28:48|1.37727
13:28:49|1.37682
13:28:49|1.37682
13:28:50|1.3778
13:28:51|1.37697
13:28:53|1.37533
13:28:53|1.37425
13:28:55|1.37503
13:28:56|1.3749
13:28:57|1.37471
13:28:58|1.37462
13:29:00|1.37371
13:29:01|1.37288
13:29:02|1.37328
13:29:04|1.37277
13:29:04|1.372
13:29:05|1.372
13:29:07|1.37229
13:29:08|1.37455
13:29:09|1.37456
13:29:10|1.37436
13:29:11|1.37499
13:29:12|1.37419
13:29:13|1.37418
13:29:14|1.37285
13:29:15|1.37237
13:29:16|1.372
13:29:17|1.37199
13:29:18|1.37104
13:29:19|1.37146
13:29:20|1.37175
13:29:21|1.372
13:29:22|1.37186
13:29:23|1.37224
13:29:24|1.37224
13:29:25|1.37224
13:29:26|1.37167
13:29:27|1.3713
13:29:28|1.37103
13:29:29|1.37103
13:29:30|1.37103
13:29:31|1.37103
13:29:32|1.37103
13:29:33|1.37103
13:29:34|1.371
13:29:35|1.37068
13:29:36|1.37068
13:29:37|1.37169
13:29:38|1.37061
13:29:39|1.37062
13:29:40|1.3703
13:29:41|1.37013
13:29:42|1.37022
13:29:43|1.37035
13:29:44|1.37035
13:29:45|1.37111
13:29:46|1.37037
13:29:47|1.36915
13:29:48|1.36889
13:29:49|1.36853
13:29:50|1.36837
13:29:51|1.36776
13:29:52|1.36753
13:29:53|1.36705
13:29:54|1.36749
13:29:55|1.36749
13:29:56|1.36753
13:29:57|1.36814
13:29:59|1.36821
13:30:00|1.36789
13:30:02|1.36968
13:30:03|1.36958
13:30:04|1.36838
13:30:05|1.36899
13:30:06|1.36815
13:30:07|1.36981
13:30:08|1.3707
13:30:10|1.37177
13:30:11|1.37194
13:30:12|1.37141
13:30:13|1.37219
13:30:14|1.37082
13:30:15|1.36997
13:30:16|1.37026
13:30:17|1.3686
13:30:18|1.36819
13:30:19|1.36837
13:30:20|1.36949
13:30:21|1.36965
13:30:22|1.36971
13:30:23|1.37068
13:30:24|1.37148
13:30:25|1.37133
13:30:26|1.37162
13:30:27|1.37206
13:30:28|1.37227
13:30:29|1.37224
13:30:30|1.37261
13:30:31|1.3722
13:30:32|1.37079
13:30:33|1.36899
13:30:34|1.36967
13:30:35|1.36981
13:30:36|1.36861
13:30:37|1.36909
13:30:38|1.36773
13:30:39|1.36719
13:30:40|1.36641
13:30:41|1.36586
13:30:42|1.36554
13:30:43|1.36663
13:30:44|1.36642
13:30:45|1.36681
13:30:46|1.36769
13:30:47|1.36723
13:30:48|1.36691
13:30:49|1.36721
13:30:50|1.36777
13:30:51|1.36777
13:30:52|1.36741
13:30:53|1.36706
13:30:54|1.36681
13:30:55|1.36722
13:30:56|1.36775
13:30:57|1.3672
13:30:59|1.36722
13:31:00|1.36633
13:31:01|1.36633
13:31:02|1.3675
13:31:03|1.36838
13:31:03|1.36819
13:31:05|1.36842
13:31:06|1.36959
13:31:07|1.37081
13:31:08|1.37115
13:31:09|1.37194
13:31:10|1.37155
13:31:11|1.36961
13:31:11|1.3686
13:31:13|1.3688
13:31:13|1.36958
13:31:14|1.36982
13:31:16|1.37097
13:31:16|1.37097
13:31:18|1.37221
13:31:19|1.37254
13:31:20|1.37191
13:31:21|1.37212
13:31:22|1.37251
13:31:23|1.37216
13:31:24|1.37046
13:31:25|1.37091
13:31:26|1.37069
13:31:27|1.37171
13:31:28|1.37251
13:31:29|1.37186
13:31:30|1.37115
13:31:31|1.3703
13:31:32|1.36901
13:31:33|1.36945
13:31:34|1.368
13:31:35|1.36801
13:31:36|1.36753
13:31:38|1.36816
13:31:38|1.36857
13:31:39|1.3692
13:31:40|1.36801
13:31:41|1.36779
13:31:43|1.36768
13:31:43|1.36721
13:31:45|1.36721
13:31:45|1.36767
13:31:47|1.36707
13:31:47|1.36753
13:31:49|1.3677
13:31:49|1.36881
13:31:50|1.36872
13:31:51|1.3687
13:31:52|1.36812
13:31:54|1.36767
13:31:54|1.36786
13:31:55|1.36834
13:31:56|1.36851
13:31:58|1.36885
13:32:00|1.36945
13:32:01|1.37014
13:32:02|1.37018
13:32:04|1.37111
13:32:05|1.37065
13:32:06|1.37148
13:32:07|1.37199
13:32:08|1.37305
13:32:09|1.3737
13:32:10|1.37443
13:32:11|1.37465
13:32:12|1.375
13:32:13|1.3752
13:32:14|1.37648
13:32:15|1.37618
13:32:16|1.37724
13:32:17|1.37788
13:32:18|1.378
13:32:19|1.37832
13:32:20|1.37782
13:32:21|1.37789
13:32:22|1.37878
13:32:23|1.37857
13:32:24|1.37855
13:32:25|1.37797
13:32:26|1.37711
13:32:27|1.37699
13:32:28|1.37466
13:32:29|1.37466
13:32:30|1.37434
13:32:31|1.37522
13:32:32|1.37503
13:32:33|1.37551
13:32:34|1.37594
13:32:35|1.37594
13:32:36|1.37545
13:32:38|1.37346
13:32:39|1.3723
13:32:40|1.37167
13:32:40|1.37226
13:32:42|1.37231
13:32:42|1.37199
13:32:44|1.37235
13:32:44|1.37235
13:32:45|1.3724
13:32:46|1.37146
13:32:48|1.37136
13:32:48|1.37171
13:32:49|1.37089
13:32:50|1.37292
13:32:51|1.3744
13:32:53|1.37566
13:32:53|1.37637
13:32:54|1.37553
13:32:55|1.37498
13:32:56|1.3755
13:32:57|1.37539
13:32:59|1.37501
13:33:00|1.37484
13:33:02|1.3759
13:33:03|1.37647
13:33:05|1.37795
13:33:06|1.37861
13:33:06|1.37843
13:33:08|1.3788
13:33:09|1.37932
13:33:10|1.37984
13:33:10|1.38
13:33:11|1.38069
13:33:12|1.3789
13:33:13|1.37727
13:33:14|1.37774
13:33:15|1.37823
13:33:17|1.37965
13:33:18|1.37894
13:33:19|1.37853
13:33:19|1.37987
13:33:21|1.37778
13:33:22|1.37778
13:33:23|1.37917
13:33:24|1.37998
13:33:24|1.37987
13:33:25|1.37987
13:33:26|1.37935
13:33:28|1.37857
13:33:28|1.37878
13:33:29|1.37813
13:33:30|1.37855
13:33:31|1.37906
13:33:33|1.37875
13:33:34|1.37795
13:33:35|1.37758
13:33:35|1.37721
13:33:36|1.37841
13:33:38|1.3788
13:33:38|1.37899
13:33:40|1.37957
13:33:41|1.38032
13:33:41|1.38216
13:33:42|1.38248
13:33:44|1.38265
13:33:44|1.38096
13:33:45|1.38066
13:33:47|1.37917
13:33:47|1.37918
13:33:48|1.38011
13:33:49|1.38095
13:33:51|1.38116
13:33:51|1.3813
13:33:53|1.38
13:33:53|1.38069
13:33:55|1.37952
13:33:55|1.37968
13:33:57|1.37997
13:33:58|1.38008
13:33:59|1.38149
13:34:01|1.38107
13:34:02|1.38041
13:34:04|1.38032
13:34:05|1.38063
13:34:06|1.38037
13:34:07|1.3804
13:34:08|1.38104
13:34:09|1.3818
13:34:09|1.38093
13:34:11|1.3804
13:34:12|1.37951
13:34:13|1.37842
13:34:13|1.37953
13:34:14|1.37926
13:34:16|1.37876
13:34:17|1.37998
13:34:18|1.38081
13:34:19|1.38093
13:34:20|1.38222
13:34:21|1.38186
13:34:22|1.3813
13:34:23|1.38069
13:34:24|1.38
13:34:25|1.37917
13:34:26|1.3805
13:34:28|1.38072
13:34:29|1.38069
13:34:31|1.38207
13:34:31|1.38095
13:34:32|1.3805
13:34:34|1.38076
13:34:34|1.3799
13:34:35|1.3807
13:34:36|1.38076
13:34:37|1.3807
13:34:39|1.38
13:34:40|1.37998
13:34:41|1.38
13:34:42|1.38016
13:34:43|1.38093
13:34:44|1.38023
13:34:45|1.37993
13:34:46|1.37967
13:34:47|1.37931
13:34:48|1.37963
13:34:49|1.3794
13:34:50|1.37908
13:34:51|1.37857
13:34:52|1.38085
13:34:53|1.38047
13:34:54|1.38023
13:34:55|1.38023
13:34:56|1.38029
13:34:57|1.38146
13:34:58|1.38162
13:34:59|1.38097
13:35:00|1.38187
13:35:02|1.38233
13:35:02|1.38155
13:35:04|1.38126
13:35:05|1.38126
13:35:05|1.38023
13:35:07|1.38023
13:35:08|1.38023
13:35:09|1.38024
13:35:10|1.38146
13:35:11|1.38051
13:35:12|1.38104
13:35:13|1.38063
13:35:14|1.38023
13:35:15|1.38023
13:35:16|1.3786
13:35:17|1.37952
13:35:18|1.3786
13:35:19|1.37796
13:35:20|1.37753
13:35:21|1.37866
13:35:22|1.37756
13:35:23|1.3784
13:35:24|1.37934
13:35:26|1.37843
13:35:26|1.3788
13:35:27|1.37762
13:35:28|1.37958
13:35:30|1.37976
13:35:31|1.37924
13:35:31|1.37866
13:35:32|1.37992
13:35:34|1.38021
13:35:35|1.37991
13:35:36|1.38045
13:35:37|1.37962
13:35:37|1.37828
13:35:38|1.3785
13:35:39|1.37835
13:35:40|1.3794
13:35:42|1.3805
13:35:42|1.38125
13:35:43|1.38033
13:35:44|1.38054
13:35:46|1.3807
13:35:47|1.38021
13:35:48|1.38
13:35:49|1.37965
13:35:50|1.37877
13:35:51|1.37869
13:35:52|1.37843
13:35:53|1.37893
13:35:54|1.37892
13:35:55|1.37885
13:35:56|1.37964
13:35:57|1.37988
13:35:58|1.37811
13:35:59|1.37778
13:36:00|1.37841
13:36:02|1.37954
13:36:03|1.37938
13:36:04|1.38002
13:36:05|1.38016
13:36:06|1.38019
13:36:07|1.38112
13:36:08|1.38051
13:36:09|1.38136
13:36:10|1.3822
13:36:11|1.38248
13:36:12|1.38238
13:36:13|1.38163
13:36:15|1.38019
13:36:16|1.37984
13:36:16|1.37995
13:36:18|1.38075
13:36:19|1.38101
13:36:19|1.3802
13:36:20|1.38049
13:36:21|1.37965
13:36:23|1.37984
13:36:23|1.3805
13:36:25|1.38058
13:36:25|1.38128
13:36:26|1.38135
13:36:28|1.38219
13:36:28|1.38184
13:36:29|1.38153
13:36:31|1.38151
13:36:32|1.38135
13:36:33|1.38135
13:36:34|1.38145
13:36:34|1.38171
13:36:36|1.38251
13:36:37|1.383
13:36:38|1.38324
13:36:38|1.38323
13:36:40|1.38434
13:36:40|1.3854
13:36:41|1.3849
13:36:42|1.38538
13:36:43|1.38548
13:36:45|1.38475
13:36:45|1.38393
13:36:47|1.38393
13:36:48|1.38416
13:36:48|1.38356
13:36:49|1.38371
13:36:50|1.38459
13:36:51|1.38512
13:36:53|1.38505
13:36:53|1.38625
13:36:54|1.38757
13:36:55|1.38842
13:36:57|1.38901
13:36:58|1.38946
13:36:59|1.38917
13:37:00|1.38866
13:37:01|1.38778
13:37:03|1.38878
13:37:04|1.38871
13:37:04|1.38908
13:37:06|1.38823
13:37:07|1.38854
13:37:08|1.38842
13:37:10|1.38685
13:37:10|1.38715
13:37:11|1.38724
13:37:12|1.38831
13:37:13|1.38889
13:37:14|1.38996
13:37:15|1.39062
13:37:16|1.39139
13:37:17|1.3925
13:37:18|1.39357
13:37:19|1.3946
13:37:20|1.39475
13:37:21|1.39431
13:37:22|1.39358
13:37:23|1.3926
13:37:24|1.39285
13:37:25|1.39247
13:37:26|1.39197
13:37:27|1.39257
13:37:28|1.39367
13:37:29|1.39541
13:37:30|1.39439
13:37:31|1.39462
13:37:32|1.39486
13:37:33|1.39455
13:37:34|1.39486
13:37:35|1.39411
13:37:36|1.39411
13:37:37|1.39458
13:37:38|1.39535
13:37:39|1.39503
13:37:40|1.39565
13:37:41|1.40132
13:37:42|1.4008
13:37:43|1.4004
13:37:44|1.40237
13:37:45|1.4
13:37:46|1.40001
13:37:47|1.40068
13:37:48|1.4
13:37:49|1.40092
13:37:50|1.40065
13:37:51|1.40038
13:37:52|1.40001
13:37:53|1.40001
13:37:54|1.40001
13:37:55|1.40174
13:37:56|1.40289
13:37:57|1.40175
13:37:58|1.4044
13:37:59|1.40422
13:38:00|1.40542
13:38:02|1.40511
13:38:03|1.4043
13:38:05|1.40317
13:38:06|1.40183
13:38:08|1.40296
13:38:08|1.40209
13:38:09|1.40209
13:38:10|1.40214
13:38:11|1.40069
13:38:13|1.40095
13:38:14|1.40017
13:38:15|1.40244
13:38:16|1.40203
13:38:18|1.4
13:38:18|1.39824
13:38:19|1.39817
13:38:20|1.39861
13:38:21|1.39816
13:38:22|1.3987
13:38:23|1.4
13:38:24|1.39926
13:38:25|1.3995
13:38:26|1.39921
13:38:27|1.39859
13:38:28|1.3986
13:38:29|1.39897
13:38:30|1.39997
13:38:31|1.39924
13:38:32|1.3988
13:38:33|1.3988
13:38:34|1.39796
13:38:35|1.39841
13:38:36|1.39853
13:38:38|1.39931
13:38:38|1.39944
13:38:39|1.3994
13:38:40|1.39831
13:38:41|1.39893
13:38:42|1.39863
13:38:43|1.39854
13:38:44|1.39762
13:38:45|1.39729
13:38:46|1.39657
13:38:47|1.39591
13:38:48|1.39494
13:38:49|1.3963
13:38:50|1.39651
13:38:51|1.39788
13:38:52|1.39717
13:38:53|1.39636
13:38:54|1.39681
13:38:55|1.39707
13:38:56|1.39651
13:38:57|1.39609
13:38:58|1.39709
13:38:59|1.39508
13:39:00|1.39664
13:39:02|1.39485
13:39:04|1.39427
13:39:05|1.394
13:39:07|1.39382
13:39:08|1.39341
13:39:10|1.39272
13:39:11|1.39273
13:39:12|1.39231
13:39:13|1.39379
13:39:14|1.3924
13:39:15|1.39264
13:39:16|1.39336
13:39:17|1.3917
13:39:18|1.39069
13:39:19|1.39115
13:39:21|1.39001
13:39:21|1.39063
13:39:22|1.3921
13:39:23|1.39079
13:39:24|1.39187
13:39:25|1.38832
13:39:26|1.38895
13:39:27|1.389
13:39:28|1.38985
13:39:29|1.39075
13:39:30|1.39051
13:39:32|1.38992
13:39:32|1.39026
13:39:34|1.39003
13:39:35|1.39026
13:39:36|1.38954
13:39:36|1.38958
13:39:38|1.389
13:39:39|1.38861
13:39:40|1.38888
13:39:41|1.38992
13:39:42|1.38968
13:39:43|1.39002
13:39:43|1.38958
13:39:45|1.38998
13:39:47|1.3898
13:39:47|1.39061
13:39:48|1.3897
13:39:49|1.38913
13:39:50|1.39006
13:39:51|1.39044
13:39:52|1.38974
13:39:53|1.38955
13:39:54|1.38846
13:39:55|1.38894
13:39:56|1.39025
13:39:57|1.39105
13:39:58|1.39105
13:39:59|1.39014
13:40:00|1.39081
13:40:01|1.39016
13:40:03|1.39141
13:40:05|1.39052
13:40:05|1.38986
13:40:07|1.38923
13:40:08|1.38917
13:40:09|1.38893
13:40:10|1.38984
13:40:12|1.39023
13:40:12|1.39042
13:40:13|1.39046
13:40:14|1.39
13:40:15|1.39116
13:40:16|1.39146
13:40:18|1.39108
13:40:19|1.39141
13:40:20|1.3911
13:40:21|1.39105
13:40:22|1.39175
13:40:23|1.39175
13:40:24|1.39175
13:40:25|1.39199
13:40:26|1.39176
13:40:27|1.39175
13:40:28|1.39115
13:40:29|1.39094
13:40:30|1.39084
13:40:31|1.39109
13:40:32|1.39109
13:40:33|1.39098
13:40:34|1.3907
13:40:35|1.39055
13:40:36|1.39046
13:40:37|1.39013
13:40:38|1.38979
13:40:39|1.39046
13:40:40|1.39048
13:40:41|1.39032
13:40:42|1.38933
13:40:43|1.38867
13:40:44|1.38916
13:40:45|1.38931
13:40:46|1.38906
13:40:47|1.38979
13:40:48|1.38925
13:40:49|1.38931
13:40:50|1.38933
13:40:51|1.38916
13:40:51|1.38967
13:40:53|1.39035
13:40:54|1.39018
13:40:54|1.38887
13:40:56|1.38942
13:40:57|1.38999
13:40:58|1.39
13:40:59|1.39021
13:41:00|1.39024
13:41:01|1.39007
13:41:02|1.38923
13:41:03|1.38923
13:41:05|1.38889
13:41:05|1.38889
13:41:07|1.38877
13:41:09|1.38911
13:41:09|1.38984
13:41:10|1.38953
13:41:12|1.39028
13:41:13|1.38986
13:41:14|1.38986
13:41:15|1.39043
13:41:17|1.39096
13:41:17|1.39096
13:41:18|1.39109
13:41:19|1.39113
13:41:21|1.38979
13:41:22|1.38949
13:41:23|1.3885
13:41:23|1.38835
13:41:25|1.38835
13:41:26|1.38928
13:41:27|1.38972
13:41:28|1.38881
13:41:29|1.38832
13:41:29|1.38774
13:41:31|1.3871
13:41:31|1.38684
13:41:33|1.38675
13:41:34|1.3871
13:41:34|1.38685
13:41:35|1.38751
13:41:37|1.38712
13:41:37|1.3869
13:41:39|1.38676
13:41:39|1.38656
13:41:41|1.38669
13:41:41|1.38564
13:41:42|1.38475
13:41:44|1.38435
13:41:45|1.38393
13:41:46|1.38249
13:41:46|1.38304
13:41:48|1.38474
13:41:48|1.38427
13:41:49|1.385
13:41:50|1.38517
13:41:51|1.38517
13:41:52|1.38451
13:41:53|1.385
13:41:55|1.38478
13:41:56|1.38577
13:41:57|1.38586
13:41:57|1.38428
13:41:59|1.38397
13:41:59|1.38449
13:42:00|1.38509
13:42:01|1.38563
13:42:03|1.386
13:42:03|1.38464
13:42:05|1.3837
13:42:06|1.38371
13:42:08|1.38318
13:42:09|1.38318
13:42:10|1.38383
13:42:11|1.38408
13:42:13|1.3838
13:42:14|1.38298
13:42:15|1.3825
13:42:16|1.38243
13:42:17|1.38241
13:42:18|1.38281
13:42:19|1.38345
13:42:20|1.38283
13:42:21|1.38332
13:42:22|1.38402
13:42:24|1.38313
13:42:25|1.3835
13:42:25|1.38243
13:42:26|1.38267
13:42:28|1.38242
13:42:28|1.38242
13:42:29|1.38358
13:42:31|1.3835
13:42:31|1.38336
13:42:32|1.38336
13:42:34|1.38265
13:42:34|1.38268
13:42:35|1.3823
13:42:36|1.38216
13:42:38|1.38215
13:42:38|1.38209
13:42:39|1.3815
13:42:40|1.38134
13:42:42|1.38179
13:42:42|1.38136
13:42:43|1.38119
13:42:45|1.38146
13:42:45|1.3813
13:42:47|1.38074
13:42:47|1.38101
13:42:48|1.38105
13:42:50|1.38059
13:42:50|1.3805
13:42:52|1.38001
13:42:53|1.38
13:42:54|1.37981
13:42:55|1.3797
13:42:56|1.37971
13:42:57|1.37971
13:42:58|1.37936
13:42:59|1.37887
13:43:00|1.38
13:43:01|1.38037
13:43:02|1.37978
13:43:03|1.37978
13:43:04|1.3798
13:43:05|1.37979
13:43:07|1.37992
13:43:08|1.38025
13:43:09|1.3803
13:43:10|1.38077
13:43:11|1.38078
13:43:12|1.3806
13:43:13|1.38057
13:43:14|1.37948
13:43:15|1.37989
13:43:16|1.38049
13:43:18|1.37946
13:43:19|1.37948
13:43:20|1.38018
13:43:21|1.37994
13:43:22|1.37969
13:43:24|1.37805
13:43:25|1.37856
13:43:26|1.37796
13:43:26|1.37766
13:43:28|1.37741
13:43:29|1.3773
13:43:29|1.37728
13:43:31|1.37717
13:43:32|1.37822
13:43:32|1.37716
13:43:33|1.37685
13:43:35|1.3763
13:43:36|1.3763
13:43:36|1.37601
13:43:38|1.37549
13:43:38|1.37483
13:43:39|1.374
13:43:41|1.3743
13:43:42|1.37462
13:43:43|1.37514
13:43:43|1.37461
13:43:45|1.37443
13:43:46|1.37443
13:43:47|1.37366
13:43:47|1.37391
13:43:49|1.37343
13:43:49|1.37284
13:43:50|1.37245
13:43:52|1.37169
13:43:52|1.37113
13:43:53|1.37113
13:43:55|1.37137
13:43:56|1.37136
13:43:57|1.37157
13:43:58|1.37021
13:43:59|1.37249
13:43:59|1.37315
13:44:00|1.37268
13:44:01|1.37307
13:44:02|1.37334
13:44:04|1.37305
13:44:04|1.37397
13:44:06|1.37465
13:44:08|1.37268
13:44:09|1.37249
13:44:10|1.37275
13:44:11|1.37246
13:44:12|1.37306
13:44:13|1.37306
13:44:14|1.37329
13:44:16|1.37373
13:44:17|1.37286
13:44:18|1.37244
13:44:19|1.3726
13:44:21|1.37249
13:44:22|1.37252
13:44:22|1.37167
13:44:24|1.37252
13:44:25|1.37193
13:44:26|1.37116
13:44:27|1.37194
13:44:28|1.37213
13:44:29|1.37081
13:44:30|1.37024
13:44:31|1.37022
13:44:32|1.37106
13:44:33|1.3701
13:44:34|1.36938
13:44:35|1.36874
13:44:36|1.36873
13:44:37|1.36762
13:44:38|1.36728
13:44:39|1.36789
13:44:40|1.36728
13:44:41|1.36638
13:44:42|1.36579
13:44:43|1.36612
13:44:44|1.3662
13:44:45|1.36672
13:44:46|1.36741
13:44:47|1.36765
13:44:48|1.36721
13:44:49|1.36643
13:44:50|1.36539
13:44:51|1.36451
13:44:52|1.36449
13:44:53|1.36604
13:44:54|1.36559
13:44:55|1.36624
13:44:56|1.36722
13:44:57|1.36828
13:44:58|1.36903
13:44:59|1.36992
13:45:00|1.36942
13:45:01|1.36797
13:45:02|1.36841
13:45:04|1.36737
13:45:04|1.36774
13:45:05|1.36689
13:45:07|1.36556
13:45:09|1.36523
13:45:11|1.36475
13:45:12|1.36365
13:45:13|1.36478
13:45:14|1.3633
13:45:15|1.36286
13:45:17|1.36133
13:45:17|1.36318
13:45:18|1.36104
13:45:19|1.36101
13:45:20|1.36114
13:45:21|1.36159
13:45:22|1.3623
13:45:23|1.36111
13:45:24|1.36204
13:45:25|1.36235
13:45:26|1.36118
13:45:27|1.36118
13:45:28|1.36101
13:45:29|1.36194
13:45:30|1.3619
13:45:31|1.3628
13:45:32|1.36225
13:45:33|1.36225
13:45:34|1.36195
13:45:35|1.3628
13:45:36|1.36245
13:45:37|1.36297
13:45:38|1.36217
13:45:39|1.36226
13:45:40|1.36095
13:45:41|1.36082
13:45:42|1.36065
13:45:43|1.36174
13:45:44|1.36017
13:45:45|1.36127
13:45:46|1.36219
13:45:47|1.3622
13:45:48|1.36159
13:45:49|1.36153
13:45:50|1.3623
13:45:51|1.36297
13:45:52|1.36246
13:45:53|1.36242
13:45:54|1.36196
13:45:55|1.36144
13:45:56|1.36198
13:45:57|1.36084
13:45:58|1.36064
13:45:59|1.35983
13:46:00|1.35949
13:46:01|1.36095
13:46:02|1.36144
13:46:03|1.36135
13:46:04|1.36065
13:46:05|1.36134
13:46:06|1.3614
13:46:08|1.36139
13:46:09|1.36095
13:46:11|1.36
13:46:12|1.35965
13:46:14|1.36
13:46:14|1.36157
13:46:16|1.3608
13:46:17|1.36062
13:46:18|1.36
13:46:20|1.36093
13:46:20|1.3622
13:46:22|1.36223
13:46:23|1.36265
13:46:24|1.36167
13:46:25|1.36089
13:46:26|1.3612
13:46:27|1.3612
13:46:28|1.36058
13:46:29|1.35958
13:46:30|1.359
13:46:32|1.3584
13:46:32|1.35848
13:46:33|1.35591
13:46:34|1.35577
13:46:35|1.35517
13:46:36|1.35509
13:46:37|1.35483
13:46:38|1.35662
13:46:39|1.35661
13:46:40|1.35652
13:46:41|1.35674
13:46:42|1.35537
13:46:43|1.35577
13:46:44|1.35576
13:46:45|1.35361
13:46:46|1.35415
13:46:47|1.35433
13:46:48|1.35402
13:46:49|1.35436
13:46:50|1.35446
13:46:51|1.35258
13:46:52|1.352
13:46:53|1.35256
13:46:54|1.35197
13:46:55|1.35163
13:46:56|1.35111
13:46:57|1.3499
13:46:58|1.3512
13:46:59|1.35207
13:47:00|1.35259
13:47:01|1.35228
13:47:02|1.35172
13:47:04|1.35269
13:47:04|1.35055
13:47:06|1.35113
13:47:06|1.35201
13:47:08|1.3513
13:47:10|1.35081
13:47:10|1.35074
13:47:11|1.35165
13:47:13|1.35228
13:47:14|1.34998
13:47:15|1.35179
13:47:15|1.35179
13:47:18|1.35274
13:47:18|1.35179
13:47:19|1.35258
13:47:21|1.35266
13:47:23|1.35052
13:47:23|1.35159
13:47:24|1.35085
13:47:25|1.35085
13:47:26|1.35028
13:47:27|1.35025
13:47:29|1.35057
13:47:30|1.35085
13:47:31|1.35127
13:47:32|1.35025
13:47:33|1.34986
13:47:34|1.34934
13:47:34|1.34886
13:47:36|1.34788
13:47:37|1.34839
13:47:38|1.34839
13:47:39|1.34833
13:47:40|1.34741
13:47:41|1.34756
13:47:41|1.34788
13:47:43|1.34837
13:47:44|1.34836
13:47:45|1.34973
13:47:46|1.35011
13:47:47|1.35005
13:47:48|1.34935
13:47:49|1.34956
13:47:50|1.35029
13:47:51|1.3503
13:47:52|1.35045
13:47:53|1.35004
13:47:54|1.35004
13:47:55|1.35102
13:47:55|1.35047
13:47:57|1.35036
13:47:58|1.35103
13:47:59|1.35057
13:48:00|1.35022
13:48:01|1.34846
13:48:02|1.34949
13:48:03|1.34944
13:48:04|1.34938
13:48:04|1.35065
13:48:05|1.35003
13:48:07|1.34986
13:48:08|1.34938
13:48:10|1.34911
13:48:11|1.34891
13:48:12|1.34891
13:48:14|1.35006
13:48:15|1.34969
13:48:17|1.35073
13:48:18|1.3499
13:48:19|1.34964
13:48:21|1.35069
13:48:21|1.35069
13:48:22|1.35092
13:48:23|1.35099
13:48:24|1.35158
13:48:25|1.35026
13:48:26|1.34983
13:48:27|1.34979
13:48:28|1.35018
13:48:29|1.35032
13:48:30|1.34995
13:48:32|1.3495
13:48:32|1.34905
13:48:34|1.34841
13:48:35|1.34805
13:48:36|1.34804
13:48:37|1.3472
13:48:38|1.34587
13:48:39|1.34459
13:48:40|1.3448
13:48:40|1.34475
13:48:42|1.34437
13:48:43|1.3443
13:48:44|1.34334
13:48:44|1.3433
13:48:46|1.3446
13:48:46|1.34341
13:48:48|1.34494
13:48:49|1.34495
13:48:50|1.34585
13:48:51|1.34541
13:48:52|1.34625
13:48:52|1.34551
13:48:54|1.34507
13:48:55|1.34487
13:48:56|1.34538
13:48:57|1.34558
13:48:58|1.34534
13:48:59|1.34496
13:49:00|1.34556
13:49:01|1.34531
13:49:02|1.34538
13:49:03|1.34542
13:49:04|1.34599
13:49:05|1.34714
13:49:06|1.34799
13:49:07|1.34647
13:49:08|1.34695
13:49:09|1.34734
13:49:11|1.34744
13:49:11|1.34755
13:49:13|1.34837
13:49:14|1.34837
13:49:15|1.34861
13:49:16|1.34921
13:49:18|1.34972
13:49:18|1.34961
13:49:19|1.34943
13:49:20|1.34888
13:49:21|1.34952
13:49:22|1.34955
13:49:23|1.34847
13:49:24|1.34843
13:49:25|1.34802
13:49:27|1.34815
13:49:27|1.34815
13:49:28|1.34905
13:49:29|1.34907
13:49:30|1.34926
13:49:31|1.3495
13:49:32|1.35014
13:49:34|1.35054
13:49:35|1.34961
13:49:36|1.35037
13:49:36|1.3506
13:49:38|1.35112
13:49:38|1.3508
13:49:40|1.35
13:49:42|1.35036
13:49:42|1.35048
13:49:43|1.35049
13:49:44|1.34971
13:49:45|1.35027
13:49:46|1.35125
13:49:47|1.35131
13:49:48|1.35131
13:49:49|1.35138
13:49:50|1.351
13:49:51|1.35
13:49:52|1.35062
13:49:54|1.35165
13:49:54|1.35176
13:49:55|1.35166
13:49:56|1.35096
13:49:57|1.35177
13:49:58|1.35174
13:49:59|1.3516
13:50:00|1.35081
13:50:01|1.35195
13:50:02|1.35121
13:50:03|1.35131
13:50:04|1.35164
13:50:05|1.35195
13:50:06|1.35182
13:50:07|1.35212
13:50:08|1.35201
13:50:10|1.35247
13:50:11|1.35323
13:50:12|1.35392
13:50:14|1.35258
13:50:15|1.35292
13:50:16|1.35343
13:50:16|1.35336
13:50:18|1.35122
13:50:19|1.35148
13:50:20|1.35219
13:50:21|1.35079
13:50:22|1.35081
13:50:23|1.35081
13:50:24|1.35044
13:50:25|1.35013
13:50:26|1.34922
13:50:27|1.34945
13:50:28|1.34884
13:50:28|1.34963
13:50:30|1.34963
13:50:31|1.34963
13:50:32|1.34935
13:50:33|1.34865
13:50:34|1.34884
13:50:35|1.34837
13:50:36|1.348
13:50:37|1.34696
13:50:37|1.34674
13:50:39|1.34457
13:50:40|1.34433
13:50:40|1.34424
13:50:41|1.34576
13:50:43|1.3433
13:50:44|1.34296
13:50:45|1.3414
13:50:46|1.34236
13:50:47|1.34237
13:50:47|1.34337
13:50:49|1.34362
13:50:50|1.34393
13:50:51|1.34393
13:50:52|1.34264
13:50:52|1.34208
13:50:54|1.34238
13:50:55|1.34182
13:50:56|1.3414
13:50:57|1.3424
13:50:58|1.34216
13:50:59|1.34141
13:51:00|1.34083
13:51:01|1.34105
13:51:02|1.34031
13:51:02|1.34182
13:51:04|1.34286
13:51:05|1.34277
13:51:06|1.34337
13:51:07|1.34394
13:51:08|1.34375
13:51:09|1.34321
13:51:10|1.34269
13:51:11|1.34226
13:51:13|1.34182
13:51:13|1.34133
13:51:15|1.34109
13:51:17|1.34182
13:51:18|1.34132
13:51:20|1.3409
13:51:20|1.34109
13:51:21|1.34201
13:51:23|1.3423
13:51:25|1.34227
13:51:25|1.34149
13:51:27|1.34147
13:51:27|1.34145
13:51:28|1.34123
13:51:30|1.34136
13:51:30|1.34195
13:51:31|1.3409
13:51:32|1.34116
13:51:33|1.34065
13:51:35|1.34
13:51:35|1.34017
13:51:37|1.34027
13:51:37|1.34
13:51:38|1.3397
13:51:39|1.33965
13:51:40|1.33964
13:51:42|1.3398
13:51:42|1.34
13:51:44|1.33973
13:51:45|1.3401
13:51:46|1.34
13:51:46|1.33909
13:51:47|1.33899
13:51:48|1.33872
13:51:49|1.33839
13:51:50|1.33905
13:51:51|1.3392
13:51:52|1.34031
13:51:54|1.34054
13:51:54|1.34136
13:51:56|1.3409
13:51:56|1.34176
13:51:57|1.34305
13:51:58|1.34298
13:51:59|1.34422
13:52:00|1.34447
13:52:01|1.34431
13:52:02|1.34505
13:52:03|1.34637
13:52:04|1.34599
13:52:06|1.34591
13:52:06|1.34455
13:52:07|1.34434
13:52:08|1.34542
13:52:09|1.34505
13:52:11|1.34555
13:52:13|1.34604
13:52:13|1.34619
13:52:15|1.3463
13:52:16|1.34723
13:52:17|1.3488
13:52:18|1.34839
13:52:19|1.34839
13:52:20|1.34794
13:52:21|1.34697
13:52:22|1.34618
13:52:23|1.34549
13:52:24|1.34497
13:52:25|1.34615
13:52:26|1.34651
13:52:27|1.34714
13:52:28|1.34675
13:52:29|1.34714
13:52:30|1.34714
13:52:31|1.34682
13:52:32|1.34743
13:52:33|1.34782
13:52:34|1.34754
13:52:35|1.34719
13:52:36|1.34758
13:52:37|1.3481
13:52:38|1.34745
13:52:39|1.3474
13:52:40|1.34778
13:52:42|1.3465
13:52:43|1.34647
13:52:44|1.34681
13:52:44|1.34696
13:52:45|1.34735
13:52:46|1.34699
13:52:48|1.34543
13:52:49|1.345
13:52:50|1.3445
13:52:50|1.34307
13:52:51|1.34274
13:52:52|1.34358
13:52:53|1.34231
13:52:54|1.34171
13:52:55|1.34158
13:52:56|1.34158
13:52:57|1.34157
13:52:59|1.34124
13:53:00|1.34101
13:53:00|1.3414
13:53:02|1.34139
13:53:02|1.34191
13:53:04|1.3431
13:53:04|1.34333
13:53:05|1.34363
13:53:06|1.34394
13:53:07|1.34421
13:53:08|1.3433
13:53:09|1.34352
13:53:11|1.34621
13:53:13|1.34734
13:53:14|1.34735
13:53:16|1.34738
13:53:17|1.34803
13:53:18|1.34686
13:53:19|1.34663
13:53:21|1.34671
13:53:21|1.34702
13:53:22|1.34714
13:53:23|1.34624
13:53:24|1.34617
13:53:26|1.34659
13:53:26|1.346
13:53:28|1.34638
13:53:28|1.34508
13:53:29|1.34502
13:53:30|1.34695
13:53:31|1.34757
13:53:33|1.34744
13:53:34|1.34744
13:53:35|1.34646
13:53:36|1.34661
13:53:38|1.347
13:53:38|1.34764
13:53:39|1.34851
13:53:41|1.34805
13:53:42|1.34702
13:53:43|1.34671
13:53:44|1.346
13:53:45|1.34616
13:53:46|1.34616
13:53:47|1.34588
13:53:48|1.34613
13:53:49|1.34617
13:53:50|1.34616
13:53:51|1.34704
13:53:52|1.34569
13:53:53|1.34547
13:53:54|1.34422
13:53:55|1.34422
13:53:56|1.34418
13:53:57|1.34433
13:53:58|1.34565
13:53:59|1.34565
13:54:00|1.3464
13:54:01|1.34752
13:54:02|1.34817
13:54:03|1.3476
13:54:04|1.3476
13:54:05|1.34831
13:54:06|1.34922
13:54:07|1.34832
13:54:08|1.34743
13:54:09|1.34693
13:54:10|1.34737
13:54:11|1.34707
13:54:12|1.34669
13:54:14|1.34762
13:54:15|1.34832
13:54:16|1.34815
13:54:18|1.3497
13:54:19|1.35014
13:54:20|1.35108
13:54:21|1.35119
13:54:22|1.35233
13:54:23|1.35316
13:54:24|1.35256
13:54:25|1.35204
13:54:26|1.3521
13:54:27|1.35129
13:54:29|1.3521
13:54:30|1.3521
13:54:31|1.35243
13:54:32|1.3528
13:54:33|1.3532
13:54:34|1.35408
13:54:35|1.35489
13:54:36|1.35431
13:54:37|1.35536
13:54:38|1.35685
13:54:39|1.35563
13:54:40|1.35591
13:54:41|1.35585
13:54:42|1.35594
13:54:43|1.35639
13:54:43|1.35501
13:54:45|1.35452
13:54:46|1.35444
13:54:48|1.35443
13:54:48|1.35452
13:54:49|1.35452
13:54:50|1.35291
13:54:51|1.3537
13:54:52|1.35415
13:54:53|1.35418
13:54:54|1.35469
13:54:55|1.35333
13:54:56|1.35271
13:54:57|1.35195
13:54:58|1.35254
13:54:59|1.35243
13:55:00|1.35243
13:55:01|1.35215
13:55:02|1.35215
13:55:03|1.3533
13:55:04|1.35451
13:55:05|1.35645
13:55:06|1.35756
13:55:07|1.35851
13:55:08|1.3585
13:55:09|1.35819
13:55:10|1.35608
13:55:11|1.35575
13:55:13|1.3567
13:55:14|1.35851
13:55:16|1.35641
13:55:18|1.3573
13:55:18|1.35689
13:55:20|1.35684
13:55:21|1.3567
13:55:22|1.35744
13:55:23|1.35744
13:55:25|1.35807
13:55:25|1.35807
13:55:26|1.35878
13:55:28|1.35791
13:55:28|1.35788
13:55:30|1.35811
13:55:31|1.3583
13:55:31|1.35755
13:55:33|1.35735
13:55:34|1.35737
13:55:35|1.3567
13:55:36|1.35614
13:55:37|1.3553
13:55:38|1.35619
13:55:39|1.35632
13:55:40|1.35715
13:55:41|1.35698
13:55:42|1.35664
13:55:44|1.35796
13:55:44|1.35733
13:55:45|1.35769
13:55:46|1.35733
13:55:47|1.35759
13:55:48|1.35671
13:55:49|1.35671
13:55:50|1.35842
13:55:51|1.35897
13:55:52|1.35897
13:55:53|1.35897
13:55:54|1.35897
13:55:55|1.35945
13:55:56|1.35945
13:55:57|1.35872
13:55:58|1.35909
13:55:59|1.35897
13:56:00|1.35897
13:56:01|1.35919
13:56:02|1.35924
13:56:03|1.35938
13:56:04|1.36054
13:56:05|1.35979
13:56:06|1.35947
13:56:07|1.36121
13:56:08|1.36356
13:56:09|1.36478
13:56:10|1.36533
13:56:11|1.36381
13:56:12|1.36507
13:56:13|1.36473
13:56:15|1.36414
13:56:16|1.36324
13:56:18|1.36204
13:56:19|1.36234
13:56:21|1.36328
13:56:21|1.36346
13:56:22|1.36294
13:56:23|1.36265
13:56:25|1.36241
13:56:26|1.36162
13:56:27|1.36139
13:56:28|1.36131
13:56:29|1.36185
13:56:29|1.36236
13:56:30|1.36196
13:56:31|1.36129
13:56:33|1.36135
13:56:34|1.36194
13:56:35|1.36095
13:56:35|1.36115
13:56:37|1.36116
13:56:38|1.36084
13:56:39|1.36074
13:56:40|1.36191
13:56:41|1.36095
13:56:42|1.36072
13:56:43|1.36056
13:56:44|1.36033
13:56:46|1.3618
13:56:46|1.36186
13:56:47|1.36195
13:56:48|1.36205
13:56:49|1.36213
13:56:51|1.36295
13:56:52|1.36295
13:56:52|1.36316
13:56:54|1.3635
13:56:55|1.36378
13:56:56|1.3644
13:56:57|1.36471
13:56:58|1.36441
13:56:59|1.36351
13:57:00|1.36435
13:57:01|1.36545
13:57:02|1.36557
13:57:03|1.36557
13:57:04|1.36611
13:57:04|1.36639
13:57:05|1.36776
13:57:07|1.36778
13:57:08|1.36759
13:57:09|1.3679
13:57:10|1.3679
13:57:11|1.36851
13:57:12|1.3682
13:57:13|1.36801
13:57:14|1.3689
13:57:16|1.37114
13:57:17|1.37174
13:57:18|1.37325
13:57:19|1.37417
13:57:20|1.37384
13:57:22|1.37347
13:57:23|1.3723
13:57:25|1.37274
13:57:25|1.37171
13:57:26|1.37294
13:57:27|1.37239
13:57:29|1.37215
13:57:29|1.37215
13:57:30|1.37122
13:57:31|1.37056
13:57:33|1.36969
13:57:34|1.36892
13:57:34|1.37007
13:57:35|1.36853
13:57:36|1.36775
13:57:37|1.36829
13:57:39|1.36786
13:57:39|1.36769
13:57:40|1.36769
13:57:41|1.3666
13:57:42|1.36638
13:57:43|1.36722
13:57:44|1.36644
13:57:45|1.36618
13:57:47|1.36498
13:57:48|1.36446
13:57:49|1.36401
13:57:50|1.3635
13:57:51|1.36209
13:57:52|1.36222
13:57:53|1.3622
13:57:54|1.36291
13:57:55|1.36265
13:57:56|1.36198
13:57:57|1.36199
13:57:58|1.36286
13:57:59|1.3625
13:58:00|1.36291
13:58:01|1.36291
13:58:02|1.36264
13:58:03|1.36345
13:58:04|1.3635
13:58:05|1.36303
13:58:06|1.3634
13:58:07|1.3634
13:58:08|1.36236
13:58:09|1.36147
13:58:10|1.36142
13:58:11|1.36055
13:58:12|1.36087
13:58:13|1.36166
13:58:14|1.36131
13:58:16|1.36055
13:58:17|1.36071
13:58:19|1.35966
13:58:19|1.35917
13:58:21|1.35931
13:58:22|1.35759
13:58:23|1.35888
13:58:24|1.35703
13:58:25|1.35766
13:58:26|1.35643
13:58:27|1.356
13:58:28|1.3559
13:58:29|1.35504
13:58:31|1.35547
13:58:31|1.355
13:58:32|1.35466
13:58:33|1.35447
13:58:35|1.35313
13:58:36|1.35321
13:58:37|1.35443
13:58:38|1.35472
13:58:39|1.35402
13:58:40|1.3538
13:58:41|1.35388
13:58:42|1.35368
13:58:43|1.35368
13:58:44|1.3535
13:58:45|1.35339
13:58:46|1.35471
13:58:47|1.35403
13:58:48|1.35631
13:58:48|1.35586
13:58:50|1.35674
13:58:51|1.35674
13:58:52|1.35737
13:58:53|1.35769
13:58:54|1.35801
13:58:56|1.3583
13:58:56|1.3583
13:58:57|1.35983
13:58:59|1.35913
13:59:00|1.3588
13:59:01|1.35841
13:59:02|1.35937
13:59:03|1.36024
13:59:04|1.36027
13:59:05|1.36003
13:59:06|1.35927
13:59:07|1.35967
13:59:07|1.35798
13:59:09|1.35738
13:59:10|1.35773
13:59:11|1.35688
13:59:12|1.35755
13:59:13|1.35763
13:59:14|1.35671
13:59:15|1.35645
13:59:17|1.35632
13:59:17|1.35704
13:59:19|1.35557
13:59:20|1.3573
13:59:22|1.35644
13:59:23|1.35577
13:59:24|1.35667
13:59:25|1.35645
13:59:26|1.35583
13:59:28|1.35501
13:59:28|1.35424
13:59:29|1.35509
13:59:30|1.35464
13:59:31|1.35468
13:59:32|1.35553
13:59:33|1.35592
13:59:35|1.35679
13:59:35|1.35617
13:59:37|1.35683
13:59:38|1.35755
13:59:39|1.35671
13:59:39|1.35723
13:59:41|1.35646
13:59:42|1.35585
13:59:43|1.35629
13:59:44|1.35595
13:59:45|1.3545
13:59:46|1.35573
13:59:46|1.35608
13:59:48|1.35731
13:59:49|1.35748
13:59:51|1.3577
13:59:51|1.35835
13:59:52|1.35866
13:59:53|1.35914
13:59:54|1.35934
13:59:55|1.35891
13:59:56|1.35937
13:59:57|1.35884
13:59:58|1.35862
13:59:59|1.3588
14:00:00|1.35913
14:00:01|1.35853
14:00:02|1.35926
14:00:04|1.3612
14:00:04|1.36204
14:00:06|1.36349
14:00:07|1.36484
14:00:08|1.36351
14:00:09|1.36206
14:00:10|1.3633
14:00:11|1.36373
14:00:12|1.36382
14:00:13|1.3639
14:00:14|1.36435
14:00:15|1.36345
14:00:17|1.36401
14:00:18|1.36273
14:00:19|1.36369
14:00:20|1.36212
14:00:22|1.36192
14:00:22|1.36166
14:00:23|1.362
14:00:24|1.363
14:00:25|1.36336
14:00:26|1.36341
14:00:27|1.36396
14:00:28|1.36472
14:00:30|1.36484
14:00:32|1.36542
14:00:32|1.36509
14:00:33|1.36435
14:00:34|1.36537
14:00:35|1.36714
14:00:36|1.36775
14:00:37|1.36818
14:00:38|1.36899
14:00:39|1.37009
14:00:40|1.36942
14:00:41|1.3673
14:00:42|1.36742
14:00:43|1.36794
14:00:44|1.36995
14:00:45|1.36993
14:00:46|1.36956
14:00:47|1.36991
14:00:48|1.37029
14:00:49|1.37003
14:00:50|1.37001
14:00:51|1.36968
14:00:52|1.37002
14:00:53|1.37054
14:00:54|1.37026
14:00:55|1.37173
14:00:56|1.37173
14:00:57|1.3703
14:00:58|1.37001
14:00:59|1.36949
14:01:00|1.36952
14:01:01|1.36939
14:01:02|1.36913
14:01:03|1.3686
14:01:04|1.36849
14:01:05|1.36824
14:01:07|1.36955
14:01:08|1.36986
14:01:09|1.36999
14:01:09|1.36926
14:01:11|1.36978
14:01:12|1.3698
14:01:12|1.3698
14:01:13|1.37102
14:01:15|1.37131
14:01:16|1.37131
14:01:18|1.36962
14:01:19|1.37145
14:01:21|1.37115
14:01:21|1.37173
14:01:23|1.37281
14:01:23|1.37484
14:01:24|1.3761
14:01:25|1.3761
14:01:26|1.37529
14:01:27|1.37435
14:01:28|1.37274
14:01:29|1.37246
14:01:30|1.37246
14:01:31|1.37293
14:01:33|1.37286
14:01:34|1.37457
14:01:35|1.375
14:01:36|1.3757
14:01:37|1.3763
14:01:38|1.3775
14:01:39|1.37784
14:01:41|1.37885
14:01:41|1.37869
14:01:42|1.37913
14:01:43|1.3785
14:01:44|1.38004
14:01:45|1.38034
14:01:46|1.37995
14:01:47|1.38008
14:01:48|1.37965
14:01:49|1.38019
14:01:51|1.3808
14:01:51|1.3803
14:01:52|1.38008
14:01:54|1.37999
14:01:54|1.38001
14:01:55|1.37999
14:01:56|1.38143
14:01:57|1.38186
14:01:58|1.38205
14:01:59|1.38265
14:02:00|1.38325
14:02:01|1.38233
14:02:02|1.38321
14:02:03|1.38244
14:02:04|1.38158
14:02:05|1.38019
14:02:06|1.37942
14:02:07|1.37935
14:02:08|1.37855
14:02:09|1.3795
14:02:10|1.37958
14:02:11|1.38056
14:02:13|1.37877
14:02:13|1.37969
14:02:14|1.3797
14:02:15|1.3803
14:02:17|1.38102
14:02:18|1.38024
14:02:20|1.38171
14:02:20|1.38143
14:02:21|1.38112
14:02:23|1.38266
14:02:24|1.38426
14:02:26|1.38475
14:02:26|1.38532
14:02:27|1.38684
14:02:28|1.3884
14:02:30|1.38976
14:02:31|1.38944
14:02:32|1.38966
14:02:33|1.38895
14:02:35|1.38588
14:02:35|1.38501
14:02:36|1.3834
14:02:37|1.38297
14:02:38|1.38265
14:02:39|1.3843
14:02:40|1.38542
14:02:41|1.3848
14:02:42|1.38472
14:02:43|1.38428
14:02:44|1.38346
14:02:45|1.38194
14:02:46|1.38388
14:02:47|1.38388
14:02:48|1.38315
14:02:49|1.38307
14:02:51|1.38249
14:02:51|1.38267
14:02:52|1.38285
14:02:53|1.38187
14:02:54|1.38236
14:02:56|1.38171
14:02:56|1.38171
14:02:57|1.38176
14:02:58|1.3805
14:02:59|1.38131
14:03:00|1.38106
14:03:01|1.38001
14:03:02|1.38019
14:03:03|1.37974
14:03:04|1.38174
14:03:05|1.38081
14:03:06|1.38131
14:03:07|1.38008
14:03:08|1.38208
14:03:09|1.38332
14:03:10|1.38174
14:03:12|1.38101
14:03:12|1.38028
14:03:13|1.38242
14:03:14|1.38198
14:03:15|1.38222
14:03:17|1.38398
14:03:17|1.38366
14:03:19|1.38487
14:03:20|1.38557
14:03:21|1.38571
14:03:22|1.38407
14:03:24|1.38667
14:03:24|1.38667
14:03:26|1.3847
14:03:28|1.38453
14:03:28|1.3842
14:03:30|1.38477
14:03:31|1.38517
14:03:31|1.38671
14:03:33|1.38586
14:03:34|1.38508
14:03:35|1.38498
14:03:36|1.38533
14:03:37|1.38435
14:03:38|1.38474
14:03:39|1.38384
14:03:40|1.38292
14:03:41|1.38281
14:03:42|1.38221
14:03:43|1.38358
14:03:44|1.38166
14:03:45|1.38233
14:03:46|1.38163
14:03:47|1.38149
14:03:48|1.38164
14:03:49|1.38135
14:03:50|1.38216
14:03:51|1.38168
14:03:52|1.38145
14:03:53|1.38246
14:03:54|1.38177
14:03:55|1.38118
14:03:56|1.38104
14:03:57|1.38172
14:03:58|1.38179
14:03:59|1.381
14:04:00|1.38041
14:04:01|1.38004
14:04:02|1.38097
14:04:03|1.38089
14:04:04|1.38089
14:04:05|1.38079
14:04:06|1.38013
14:04:07|1.38073
14:04:08|1.38073
14:04:09|1.38074
14:04:10|1.3801
14:04:10|1.38001
14:04:12|1.38091
14:04:13|1.375
14:04:14|1.37453
14:04:15|1.37409
14:04:16|1.37499
14:04:17|1.37582
14:04:18|1.37519
14:04:18|1.37454
14:04:21|1.37413
14:04:21|1.37272
14:04:22|1.37382
14:04:23|1.37225
14:04:24|1.37158
14:04:25|1.37068
14:04:26|1.37117
14:04:27|1.3715
14:04:28|1.37362
14:04:29|1.37417
14:04:30|1.37387
14:04:31|1.37449
14:04:32|1.37267
14:04:33|1.37288
14:04:34|1.37438
14:04:35|1.37264
14:04:36|1.37167
14:04:37|1.37182
14:04:39|1.37093
14:04:39|1.37182
14:04:40|1.37217
14:04:41|1.37212
14:04:42|1.37151
14:04:43|1.37161
14:04:44|1.373
14:04:45|1.37226
14:04:46|1.37208
14:04:47|1.37093
14:04:48|1.37177
14:04:49|1.37177
14:04:50|1.37116
14:04:51|1.37116
14:04:52|1.37111
14:04:53|1.36994
14:04:55|1.37014
14:04:56|1.37163
14:04:57|1.3727
14:04:58|1.37194
14:04:59|1.37159
14:05:00|1.37158
14:05:01|1.37245
14:05:02|1.37299
14:05:03|1.37222
14:05:04|1.372
14:05:05|1.37115
14:05:06|1.37107
14:05:07|1.36997
14:05:07|1.37002
14:05:08|1.37109
14:05:10|1.36951
14:05:12|1.36892
14:05:12|1.36952
14:05:13|1.36956
14:05:14|1.37018
14:05:15|1.37115
14:05:16|1.37174
14:05:17|1.37231
14:05:18|1.37078
14:05:20|1.37206
14:05:22|1.37295
14:05:22|1.37309
14:05:23|1.3737
14:05:24|1.3736
14:05:25|1.3736
14:05:26|1.37448
14:05:27|1.37613
14:05:28|1.37725
14:05:29|1.37732
14:05:31|1.3764
14:05:31|1.37525
14:05:32|1.37561
14:05:33|1.37439
14:05:34|1.37462
14:05:36|1.37415
14:05:36|1.37502
14:05:37|1.37421
14:05:38|1.3737
14:05:39|1.37405
14:05:41|1.37404
14:05:41|1.37357
14:05:42|1.37348
14:05:43|1.37348
14:05:44|1.37379
14:05:46|1.37386
14:05:46|1.37386
14:05:47|1.37473
14:05:48|1.37507
14:05:49|1.37436
14:05:51|1.37488
14:05:52|1.37471
14:05:53|1.3737
14:05:54|1.37391
14:05:55|1.37413
14:05:56|1.37451
14:05:57|1.37506
14:05:58|1.37516
14:05:59|1.37577
14:06:00|1.37574
14:06:01|1.3754
14:06:02|1.37386
14:06:03|1.37363
14:06:04|1.37328
14:06:05|1.37326
14:06:06|1.372
14:06:07|1.37133
14:06:08|1.37141
14:06:09|1.37155
14:06:10|1.37202
14:06:11|1.37259
14:06:13|1.37287
14:06:13|1.37259
14:06:14|1.372
14:06:15|1.37068
14:06:16|1.36877
14:06:17|1.36878
14:06:19|1.36964
14:06:21|1.37056
14:06:22|1.37048
14:06:23|1.37074
14:06:24|1.37056
14:06:26|1.36897
14:06:27|1.36952
14:06:28|1.36995
14:06:30|1.37021
14:06:30|1.37083
14:06:31|1.37083
14:06:32|1.37048
14:06:33|1.36941
14:06:34|1.36993
14:06:35|1.37101
14:06:36|1.37078
14:06:38|1.37033
14:06:39|1.3699
14:06:40|1.36978
14:06:41|1.36976
14:06:42|1.36903
14:06:43|1.3686
14:06:44|1.3686
14:06:45|1.36822
14:06:46|1.36828
14:06:46|1.36844
14:06:48|1.36913
14:06:49|1.36942
14:06:49|1.3694
14:06:50|1.36925
14:06:52|1.36995
14:06:53|1.36929
14:06:53|1.36907
14:06:55|1.36852
14:06:56|1.36802
14:06:57|1.3675
14:06:58|1.36867
14:06:59|1.36792
14:07:00|1.36775
14:07:00|1.36775
14:07:01|1.36918
14:07:03|1.36868
14:07:04|1.36985
14:07:05|1.37128
14:07:06|1.37224
14:07:07|1.37239
14:07:08|1.37234
14:07:09|1.37101
14:07:10|1.36983
14:07:11|1.3689
14:07:11|1.36775
14:07:13|1.36979
14:07:14|1.36938
14:07:16|1.3707
14:07:16|1.36962
14:07:17|1.36962
14:07:18|1.36961
14:07:20|1.37076
14:07:21|1.36991
14:07:23|1.37102
14:07:23|1.37051
14:07:24|1.3694
14:07:25|1.36939
14:07:26|1.3703
14:07:27|1.3703
14:07:28|1.3703
14:07:29|1.36944
14:07:30|1.36893
14:07:32|1.3696
14:07:32|1.36863
14:07:33|1.36945
14:07:34|1.36934
14:07:35|1.3686
14:07:36|1.368
14:07:37|1.36753
14:07:38|1.36787
14:07:39|1.36672
14:07:40|1.36694
14:07:42|1.36628
14:07:42|1.36577
14:07:43|1.36568
14:07:44|1.36523
14:07:45|1.36572
14:07:46|1.36605
14:07:47|1.36752
14:07:48|1.36693
14:07:49|1.36684
14:07:50|1.36609
14:07:51|1.36752
14:07:53|1.3688
14:07:53|1.36884
14:07:54|1.36892
14:07:55|1.3697
14:07:56|1.3688
14:07:57|1.36876
14:07:58|1.36876
14:07:59|1.36918
14:08:00|1.36825
14:08:01|1.36825
14:08:02|1.36949
14:08:04|1.3703
14:08:04|1.37171
14:08:05|1.372
14:08:06|1.37171
14:08:07|1.37076
14:08:09|1.37147
14:08:09|1.37147
14:08:10|1.37052
14:08:11|1.37133
14:08:12|1.37139
14:08:13|1.37125
14:08:14|1.3704
14:08:15|1.37031
14:08:16|1.37091
14:08:17|1.37032
14:08:18|1.36988
14:08:20|1.36928
14:08:22|1.3703
14:08:22|1.3714
14:08:24|1.37106
14:08:25|1.37142
14:08:26|1.37187
14:08:27|1.37119
14:08:29|1.37116
14:08:30|1.37076
14:08:30|1.37076
14:08:32|1.37171
14:08:33|1.37158
14:08:34|1.3716
14:08:35|1.3716
14:08:37|1.37182
14:08:37|1.37202
14:08:39|1.37251
14:08:40|1.37261
14:08:41|1.372
14:08:42|1.37115
14:08:43|1.37115
14:08:44|1.37104
14:08:45|1.372
14:08:46|1.372
14:08:47|1.372
14:08:49|1.37207
14:08:49|1.3715
14:08:50|1.37
14:08:51|1.37006
14:08:52|1.36946
14:08:54|1.371
14:08:55|1.37121
14:08:56|1.37174
14:08:57|1.37172
14:08:57|1.37173
14:08:59|1.37202
14:09:00|1.37202
14:09:01|1.37202
14:09:02|1.37203
14:09:03|1.37203
14:09:04|1.3723
14:09:05|1.37148
14:09:06|1.37001
14:09:07|1.37125
14:09:08|1.37125
14:09:09|1.37125
14:09:10|1.37151
14:09:11|1.37151
14:09:12|1.37078
14:09:13|1.37169
14:09:14|1.37169
14:09:15|1.37129
14:09:16|1.37197
14:09:17|1.37164
14:09:18|1.37
14:09:19|1.37034
14:09:20|1.36944
14:09:22|1.37029
14:09:23|1.36947
14:09:24|1.36934
14:09:24|1.36911
14:09:26|1.36915
14:09:27|1.36985
14:09:29|1.36871
14:09:29|1.36852
14:09:31|1.36869
14:09:32|1.36869
14:09:32|1.36839
14:09:34|1.36945
14:09:35|1.36985
14:09:37|1.36975
14:09:37|1.36861
14:09:39|1.36901
14:09:40|1.36753
14:09:40|1.36739
14:09:42|1.36746
14:09:42|1.36731
14:09:43|1.36739
14:09:44|1.36741
14:09:45|1.36735
14:09:46|1.36688
14:09:47|1.36714
14:09:48|1.36714
14:09:50|1.36736
14:09:51|1.36846
14:09:51|1.3685
14:09:52|1.3685
14:09:53|1.36833
14:09:54|1.36945
14:09:55|1.36987
14:09:56|1.37032
14:09:57|1.36989
14:09:59|1.36945
14:10:00|1.36982
14:10:00|1.36973
14:10:01|1.36917
14:10:03|1.36914
14:10:04|1.3685
14:10:04|1.36827
14:10:06|1.36803
14:10:06|1.36803
14:10:08|1.36803
14:10:08|1.3682
14:10:09|1.3679
14:10:11|1.36897
14:10:12|1.36901
14:10:13|1.37066
14:10:13|1.37066
14:10:14|1.3708
14:10:15|1.37062
14:10:17|1.37172
14:10:17|1.37136
14:10:19|1.37087
14:10:20|1.37129
14:10:21|1.37208
14:10:22|1.3726
14:10:24|1.37199
14:10:25|1.37223
14:10:26|1.37172
14:10:27|1.37137
14:10:28|1.3707
14:10:29|1.37108
14:10:30|1.37121
14:10:31|1.37067
14:10:32|1.37218
14:10:33|1.37222
14:10:34|1.37161
14:10:35|1.37257
14:10:36|1.37345
14:10:37|1.37373
14:10:38|1.37392
14:10:39|1.37382
14:10:40|1.37382
14:10:41|1.37382
14:10:42|1.374
14:10:43|1.37349
14:10:44|1.37418
14:10:45|1.37378
14:10:46|1.37389
14:10:47|1.37392
14:10:48|1.37392
14:10:49|1.375
14:10:50|1.37432
14:10:51|1.37413
14:10:52|1.37413
14:10:53|1.37352
14:10:54|1.37352
14:10:55|1.37376
14:10:56|1.37376
14:10:57|1.37379
14:10:58|1.37379
14:10:59|1.37379
14:11:00|1.37316
14:11:01|1.37354
14:11:02|1.37372
14:11:03|1.37474
14:11:04|1.37529
14:11:05|1.37536
14:11:06|1.37563
14:11:07|1.37625
14:11:08|1.37663
14:11:09|1.37788
14:11:10|1.37708
14:11:11|1.37774
14:11:12|1.37751
14:11:13|1.37707
14:11:14|1.37732
14:11:16|1.37727
14:11:16|1.37822
14:11:18|1.37822
14:11:19|1.37822
14:11:19|1.37751
14:11:21|1.37785
14:11:22|1.37761
14:11:24|1.37789
14:11:25|1.3787
14:11:26|1.37808
14:11:27|1.37744
14:11:28|1.37658
14:11:29|1.37611
14:11:31|1.37738
14:11:32|1.37787
14:11:34|1.3793
14:11:34|1.37885
14:11:35|1.37729
14:11:37|1.37926
14:11:37|1.37906
14:11:38|1.37926
14:11:39|1.3794
14:11:41|1.3794
14:11:42|1.37995
14:11:43|1.37909
14:11:44|1.38016
14:11:45|1.38024
14:11:46|1.38008
14:11:46|1.38026
14:11:47|1.38036
14:11:48|1.38021
14:11:49|1.38042
14:11:50|1.3804
14:11:51|1.38009
14:11:52|1.38129
14:11:54|1.38062
14:11:54|1.38059
14:11:55|1.38061
14:11:56|1.38022
14:11:58|1.38145
14:11:59|1.38141
14:12:00|1.38099
14:12:00|1.38216
14:12:02|1.38103
14:12:03|1.38083
14:12:04|1.38023
14:12:05|1.37875
14:12:06|1.37859
14:12:07|1.37803
14:12:08|1.377
14:12:09|1.3788
14:12:10|1.37912
14:12:11|1.37933
14:12:12|1.3783
14:12:13|1.37737
14:12:14|1.3775
14:12:15|1.3775
14:12:16|1.377
14:12:17|1.37742
14:12:18|1.37695
14:12:19|1.37618
14:12:20|1.37605
14:12:21|1.37556
14:12:22|1.37464
14:12:24|1.37306
14:12:25|1.37306
14:12:27|1.37321
14:12:28|1.37273
14:12:29|1.37144
14:12:30|1.37167
14:12:32|1.37118
14:12:33|1.37256
14:12:34|1.37213
14:12:35|1.37319
14:12:36|1.37332
14:12:37|1.3734
14:12:38|1.37365
14:12:40|1.37466
14:12:40|1.37332
14:12:42|1.37414
14:12:42|1.37361
14:12:44|1.37359
14:12:45|1.37353
14:12:46|1.37335
14:12:46|1.37371
14:12:47|1.37314
14:12:49|1.37268
14:12:49|1.37267
14:12:50|1.372
14:12:52|1.37331
14:12:53|1.37356
14:12:53|1.37439
14:12:54|1.37455
14:12:56|1.37433
14:12:56|1.37416
14:12:57|1.37906
14:12:58|1.37814
14:13:00|1.37672
14:13:01|1.37705
14:13:01|1.37664
14:13:02|1.37742
14:13:04|1.37734
14:13:04|1.37758
14:13:05|1.37661
14:13:06|1.37738
14:13:07|1.37625
14:13:09|1.37588
14:13:10|1.37616
14:13:11|1.37532
14:13:12|1.37532
14:13:13|1.37482
14:13:14|1.37495
14:13:15|1.37404
14:13:16|1.37425
14:13:17|1.37449
14:13:18|1.37449
14:13:19|1.37355
14:13:20|1.37409
14:13:21|1.37418
14:13:22|1.37455
14:13:23|1.37427
14:13:24|1.3737
14:13:25|1.37455
14:13:26|1.37487
14:13:28|1.37518
14:13:29|1.3757
14:13:31|1.37523
14:13:32|1.37518
14:13:33|1.37518
14:13:33|1.37443
14:13:35|1.37469
14:13:36|1.37477
14:13:36|1.3746
14:13:38|1.37494
14:13:39|1.37413
14:13:40|1.37391
14:13:41|1.37455
14:13:42|1.37464
14:13:43|1.3742
14:13:44|1.37381
14:13:45|1.37449
14:13:46|1.37437
14:13:47|1.37399
14:13:48|1.37355
14:13:49|1.37362
14:13:50|1.37412
14:13:52|1.37412
14:13:52|1.37327
14:13:54|1.37194
14:13:55|1.37186
14:13:55|1.37271
14:13:56|1.37283
14:13:57|1.37286
14:13:59|1.37286
14:13:59|1.37284
14:14:01|1.37252
14:14:02|1.37219
14:14:02|1.37179
14:14:03|1.37135
14:14:05|1.37137
14:14:05|1.3725
14:14:07|1.3725
14:14:07|1.37378
14:14:08|1.37393
14:14:10|1.37534
14:14:10|1.37586
14:14:11|1.37596
14:14:13|1.37596
14:14:14|1.37625
14:14:15|1.37592
14:14:15|1.37611
14:14:17|1.37644
14:14:17|1.37559
14:14:18|1.37443
14:14:20|1.37585
14:14:20|1.37547
14:14:21|1.37445
14:14:23|1.37393
14:14:23|1.37342
14:14:25|1.37345
14:14:26|1.3729
14:14:28|1.37287
14:14:29|1.37219
14:14:30|1.37083
14:14:32|1.37115
14:14:33|1.3707
14:14:33|1.37043
14:14:34|1.37048
14:14:36|1.37069
14:14:36|1.3715
14:14:38|1.37144
14:14:39|1.37185
14:14:40|1.37165
14:14:41|1.3715
14:14:42|1.37275
14:14:43|1.37233
14:14:44|1.37095
14:14:45|1.37083
14:14:46|1.37205
14:14:47|1.37205
14:14:49|1.37081
14:14:49|1.37081
14:14:51|1.37215
14:14:51|1.37185
14:14:53|1.37216
14:14:54|1.37216
14:14:55|1.37216
14:14:56|1.3722
14:14:57|1.37361
14:14:58|1.37215
14:14:59|1.37215
14:15:01|1.37244
14:15:01|1.37339
14:15:03|1.37415
14:15:04|1.37427
14:15:05|1.37507
14:15:05|1.37545
14:15:07|1.37552
14:15:07|1.3771
14:15:08|1.37861
14:15:09|1.37828
14:15:11|1.37745
14:15:12|1.37732
14:15:12|1.37785
14:15:14|1.37843
14:15:15|1.37708
14:15:15|1.37742
14:15:16|1.37846
14:15:17|1.37824
14:15:18|1.37867
14:15:19|1.37786
14:15:20|1.37862
14:15:21|1.37924
14:15:23|1.37837
14:15:23|1.37837
14:15:24|1.37934
14:15:26|1.37925
14:15:27|1.37925
14:15:29|1.37795
14:15:30|1.37619
14:15:31|1.37463
14:15:32|1.3747
14:15:33|1.37488
14:15:35|1.37637
14:15:35|1.37631
14:15:37|1.37658
14:15:38|1.37688
14:15:40|1.37688
14:15:41|1.37675
14:15:42|1.37625
14:15:42|1.37645
14:15:44|1.37645
14:15:45|1.37645
14:15:45|1.376
14:15:47|1.37566
14:15:47|1.37566
14:15:49|1.37584
14:15:49|1.37584
14:15:51|1.37584
14:15:51|1.37502
14:15:53|1.37502
14:15:54|1.3752
14:15:55|1.37624
14:15:56|1.3756
14:15:57|1.3756
14:15:58|1.3756
14:15:59|1.37498
14:16:00|1.37573
14:16:01|1.37571
14:16:02|1.37584
14:16:03|1.37504
14:16:04|1.37491
14:16:05|1.37475
14:16:06|1.37448
14:16:07|1.374
14:16:08|1.375
14:16:09|1.375
14:16:10|1.375
14:16:11|1.37325
14:16:12|1.37403
14:16:13|1.37301
14:16:14|1.37301
14:16:15|1.37356
14:16:16|1.37403
14:16:17|1.37214
14:16:18|1.37193
14:16:19|1.37177
14:16:20|1.37222
14:16:21|1.37285
14:16:22|1.37261
14:16:23|1.37246
14:16:24|1.37264
14:16:25|1.37263
14:16:27|1.37176
14:16:28|1.37296
14:16:30|1.37268
14:16:30|1.37297
14:16:31|1.37232
14:16:33|1.37266
14:16:34|1.37311
14:16:35|1.37382
14:16:36|1.37499
14:16:37|1.37517
14:16:38|1.37592
14:16:39|1.3775
14:16:40|1.37787
14:16:41|1.37831
14:16:42|1.37806
14:16:43|1.37871
14:16:44|1.37841
14:16:45|1.37842
14:16:46|1.37814
14:16:47|1.37823
14:16:48|1.37697
14:16:49|1.37705
14:16:49|1.37705
14:16:51|1.37663
14:16:52|1.37658
14:16:53|1.37658
14:16:54|1.3772
14:16:55|1.3772
14:16:56|1.37664
14:16:57|1.37602
14:16:58|1.37602
14:16:59|1.37665
14:17:00|1.37675
14:17:01|1.37597
14:17:02|1.37787
14:17:03|1.37737
14:17:04|1.37737
14:17:05|1.37737
14:17:06|1.37906
14:17:07|1.37913
14:17:08|1.3788
14:17:08|1.37961
14:17:10|1.37972
14:17:11|1.3804
14:17:12|1.38061
14:17:13|1.38119
14:17:14|1.38125
14:17:15|1.38238
14:17:16|1.38389
14:17:16|1.38362
14:17:17|1.38433
14:17:19|1.38658
14:17:20|1.38667
14:17:21|1.38658
14:17:23|1.38606
14:17:23|1.38546
14:17:24|1.3863
14:17:25|1.38542
14:17:27|1.38327
14:17:29|1.38165
14:17:30|1.38323
14:17:31|1.38282
14:17:32|1.38217
14:17:34|1.38348
14:17:34|1.38329
14:17:36|1.38169
14:17:37|1.3801
14:17:38|1.38212
14:17:39|1.38249
14:17:40|1.38227
14:17:42|1.38282
14:17:42|1.38305
14:17:43|1.38445
14:17:44|1.38558
14:17:45|1.38585
14:17:46|1.38664
14:17:47|1.38723
14:17:48|1.38573
14:17:49|1.38547
14:17:50|1.38502
14:17:51|1.38479
14:17:53|1.38489
14:17:54|1.38606
14:17:55|1.38643
14:17:56|1.38681
14:17:57|1.38681
14:17:58|1.38674
14:17:59|1.38642
14:18:01|1.38708
14:18:01|1.38577
14:18:02|1.38572
14:18:03|1.38432
14:18:04|1.38509
14:18:05|1.38371
14:18:06|1.38508
14:18:07|1.3851
14:18:08|1.38365
14:18:09|1.38525
14:18:10|1.38478
14:18:11|1.38623
14:18:12|1.38673
14:18:13|1.38659
14:18:14|1.38727
14:18:15|1.38729
14:18:16|1.38746
14:18:17|1.38758
14:18:18|1.38709
14:18:19|1.38724
14:18:20|1.38724
14:18:21|1.38831
14:18:22|1.38852
14:18:23|1.38899
14:18:24|1.38901
14:18:25|1.38863
14:18:27|1.38898
14:18:27|1.38857
14:18:29|1.38869
14:18:30|1.38903
14:18:31|1.3885
14:18:32|1.38797
14:18:33|1.38779
14:18:34|1.38781
14:18:35|1.39238
14:18:36|1.39258
14:18:38|1.39208
14:18:38|1.39236
14:18:39|1.39274
14:18:40|1.39266
14:18:41|1.39259
14:18:42|1.39367
14:18:44|1.3934
14:18:45|1.3928
14:18:47|1.39325
14:18:47|1.39327
14:18:48|1.3931
14:18:49|1.39336
14:18:50|1.3941
14:18:51|1.39446
14:18:52|1.39462
14:18:53|1.39525
14:18:54|1.39546
14:18:55|1.39605
14:18:56|1.39561
14:18:57|1.39483
14:18:58|1.39357
14:19:00|1.39386
14:19:00|1.39419
14:19:01|1.39342
14:19:02|1.39287
14:19:03|1.39268
14:19:04|1.39332
14:19:05|1.39386
14:19:06|1.39366
14:19:07|1.39488
14:19:08|1.39468
14:19:09|1.3941
14:19:10|1.39377
14:19:11|1.39459
14:19:12|1.39443
14:19:13|1.39562
14:19:14|1.39493
14:19:15|1.39473
14:19:16|1.3948
14:19:17|1.39382
14:19:18|1.39598
14:19:19|1.39578
14:19:20|1.39528
14:19:21|1.39456
14:19:22|1.39425
14:19:23|1.39413
14:19:24|1.39499
14:19:25|1.39562
14:19:26|1.39636
14:19:28|1.39425
14:19:30|1.39351
14:19:31|1.3958
14:19:32|1.39554
14:19:34|1.39495
14:19:35|1.39493
14:19:36|1.39552
14:19:37|1.39424
14:19:38|1.39409
14:19:39|1.39299
14:19:40|1.39244
14:19:41|1.39119
14:19:43|1.39124
14:19:43|1.39189
14:19:45|1.3918
14:19:45|1.3918
14:19:47|1.39031
14:19:48|1.38967
14:19:49|1.38888
14:19:50|1.38918
14:19:51|1.389
14:19:52|1.38994
14:19:53|1.38899
14:19:54|1.38801
14:19:55|1.38774
14:19:56|1.38748
14:19:57|1.38855
14:19:58|1.38908
14:19:59|1.38883
14:20:00|1.39001
14:20:01|1.39081
14:20:02|1.39101
14:20:03|1.39043
14:20:04|1.39026
14:20:05|1.39111
14:20:06|1.39155
14:20:07|1.39096
14:20:08|1.39236
14:20:09|1.39136
14:20:10|1.39136
14:20:11|1.3907
14:20:12|1.39016
14:20:13|1.39002
14:20:14|1.39036
14:20:15|1.3907
14:20:16|1.39155
14:20:17|1.3924
14:20:18|1.39155
14:20:19|1.39226
14:20:20|1.39186
14:20:21|1.39177
14:20:22|1.39271
14:20:23|1.39178
14:20:24|1.39178
14:20:25|1.39254
14:20:26|1.39294
14:20:27|1.393
14:20:28|1.39258
14:20:29|1.39265
14:20:31|1.39393
14:20:32|1.39408
14:20:33|1.39481
14:20:34|1.39523
14:20:36|1.39611
14:20:36|1.39521
14:20:37|1.39598
14:20:39|1.3963
14:20:40|1.39653
14:20:41|1.39653
14:20:42|1.39583
14:20:43|1.39646
14:20:44|1.39747
14:20:45|1.39833
14:20:46|1.3986
14:20:47|1.39821
14:20:48|1.39885
14:20:49|1.39987
14:20:50|1.40081
14:20:51|1.40133
14:20:52|1.40048
14:20:53|1.39851
14:20:54|1.39912
14:20:55|1.39655
14:20:56|1.39812
14:20:57|1.39762
14:20:58|1.39836
14:20:59|1.39744
14:21:00|1.39841
14:21:01|1.39861
14:21:02|1.39711
14:21:03|1.39592
14:21:04|1.39562
14:21:05|1.39591
14:21:06|1.3963
14:21:07|1.39544
14:21:08|1.39725
14:21:09|1.39609
14:21:10|1.39665
14:21:11|1.39717
14:21:12|1.39581
14:21:13|1.3963
14:21:14|1.39514
14:21:15|1.39443
14:21:16|1.39344
14:21:17|1.39272
14:21:18|1.39341
14:21:19|1.39313
14:21:20|1.39215
14:21:21|1.39203
14:21:22|1.39201
14:21:23|1.39291
14:21:24|1.39344
14:21:25|1.39464
14:21:26|1.39506
14:21:27|1.3961
14:21:28|1.39656
14:21:29|1.39656
14:21:31|1.39631
14:21:32|1.3953
14:21:34|1.3941
14:21:34|1.39383
14:21:35|1.39324
14:21:36|1.39495
14:21:37|1.39593
14:21:39|1.39497
14:21:40|1.39442
14:21:41|1.3949
14:21:43|1.39404
14:21:44|1.39404
14:21:45|1.39427
14:21:46|1.3924
14:21:47|1.3924
14:21:48|1.39213
14:21:49|1.39123
14:21:50|1.3921
14:21:51|1.39268
14:21:52|1.39284
14:21:53|1.39374
14:21:54|1.39483
14:21:55|1.39483
14:21:56|1.39324
14:21:57|1.39237
14:21:58|1.3924
14:21:59|1.39227
14:22:00|1.39204
14:22:01|1.39252
14:22:02|1.39321
14:22:03|1.3915
14:22:04|1.39115
14:22:06|1.39111
14:22:06|1.39202
14:22:08|1.39172
14:22:08|1.39155
14:22:10|1.39148
14:22:10|1.39148
14:22:11|1.39148
14:22:12|1.39214
14:22:13|1.39271
14:22:14|1.39271
14:22:15|1.39304
14:22:17|1.39204
14:22:18|1.39203
14:22:19|1.39075
14:22:19|1.39157
14:22:20|1.39125
14:22:22|1.39071
14:22:23|1.39
14:22:23|1.38955
14:22:24|1.38935
14:22:25|1.38985
14:22:26|1.38943
14:22:27|1.38943
14:22:29|1.38879
14:22:29|1.38923
14:22:31|1.389
14:22:33|1.38943
14:22:34|1.38936
14:22:36|1.39
14:22:37|1.39387
14:22:38|1.39393
14:22:39|1.39391
14:22:41|1.39282
14:22:41|1.39169
14:22:43|1.39325
14:22:44|1.39325
14:22:45|1.39237
14:22:46|1.39156
14:22:47|1.39103
14:22:47|1.39098
14:22:49|1.39099
14:22:49|1.39115
14:22:51|1.39131
14:22:52|1.39037
14:22:52|1.38952
14:22:54|1.38971
14:22:55|1.38923
14:22:56|1.39103
14:22:56|1.39107
14:22:58|1.39195
14:22:58|1.3907
14:23:00|1.39043
14:23:01|1.38972
14:23:02|1.3907
14:23:03|1.39138
14:23:04|1.39213
14:23:05|1.39145
14:23:06|1.39298
14:23:07|1.39181
14:23:08|1.39234
14:23:09|1.39186
14:23:10|1.39186
14:23:11|1.39057
14:23:12|1.38913
14:23:13|1.39029
14:23:14|1.39029
14:23:15|1.39013
14:23:16|1.39065
14:23:17|1.39105
14:23:18|1.39107
14:23:19|1.39038
14:23:20|1.39038
14:23:21|1.38931
14:23:22|1.38875
14:23:24|1.38839
14:23:25|1.38928
14:23:25|1.38875
14:23:26|1.38899
14:23:27|1.39
14:23:28|1.38999
14:23:29|1.39011
14:23:31|1.38934
14:23:32|1.38861
14:23:33|1.38828
14:23:35|1.38984
14:23:36|1.38984
14:23:37|1.38996
14:23:39|1.38971
14:23:40|1.3907
14:23:41|1.3907
14:23:41|1.39039
14:23:43|1.39107
14:23:44|1.39072
14:23:45|1.39126
14:23:45|1.39086
14:23:47|1.39093
14:23:47|1.39126
14:23:49|1.39126
14:23:49|1.39058
14:23:51|1.39026
14:23:52|1.38948
14:23:52|1.39022
14:23:54|1.39
14:23:55|1.39063
14:23:55|1.39107
14:23:56|1.39107
14:23:57|1.39107
14:23:58|1.39162
14:24:00|1.39166
14:24:00|1.3912
14:24:02|1.39196
14:24:02|1.39213
14:24:03|1.39213
14:24:04|1.39126
14:24:05|1.39097
14:24:07|1.3913
14:24:08|1.39196
14:24:09|1.39239
14:24:10|1.39196
14:24:11|1.39116
14:24:12|1.39079
14:24:13|1.39182
14:24:14|1.392
14:24:15|1.3927
14:24:16|1.39189
14:24:18|1.39083
14:24:18|1.39159
14:24:19|1.39275
14:24:21|1.39275
14:24:21|1.39275
14:24:23|1.39196
14:24:23|1.39196
14:24:24|1.39223
14:24:25|1.39196
14:24:26|1.39196
14:24:28|1.39163
14:24:29|1.39171
14:24:30|1.39126
14:24:31|1.39303
14:24:32|1.39399
14:24:34|1.395
14:24:34|1.39499
14:24:36|1.39529
14:24:37|1.39529
14:24:38|1.39464
14:24:40|1.39525
14:24:41|1.39517
14:24:42|1.39517
14:24:43|1.39523
14:24:43|1.3941
14:24:45|1.39464
14:24:45|1.39527
14:24:47|1.39517
14:24:47|1.39468
14:24:49|1.39464
14:24:50|1.39384
14:24:51|1.39325
14:24:52|1.39178
14:24:52|1.39278
14:24:54|1.39261
14:24:55|1.39217
14:24:56|1.39217
14:24:57|1.39237
14:24:58|1.39389
14:24:59|1.39444
14:25:01|1.39318
14:25:02|1.3924
14:25:02|1.3919
14:25:04|1.39166
14:25:04|1.39184
14:25:05|1.39253
14:25:06|1.39282
14:25:08|1.39317
14:25:09|1.3938
14:25:09|1.39312
14:25:10|1.39257
14:25:11|1.39252
14:25:13|1.39155
14:25:13|1.39116
14:25:14|1.39092
14:25:15|1.39064
14:25:17|1.39006
14:25:18|1.39039
14:25:18|1.39
14:25:19|1.38948
14:25:21|1.38948
14:25:21|1.38948
14:25:23|1.3891
14:25:23|1.38874
14:25:24|1.38897
14:25:25|1.39012
14:25:26|1.39012
14:25:27|1.38969
14:25:28|1.38989
14:25:29|1.39012
14:25:31|1.389
14:25:31|1.38933
14:25:33|1.38926
14:25:35|1.38934
14:25:36|1.38925
14:25:37|1.38934
14:25:38|1.38901
14:25:40|1.38901
14:25:41|1.38926
14:25:43|1.38901
14:25:44|1.38836
14:25:45|1.38806
14:25:46|1.38865
14:25:47|1.38813
14:25:49|1.38811
14:25:50|1.38834
14:25:51|1.3882
14:25:52|1.38827
14:25:53|1.38864
14:25:54|1.39001
14:25:54|1.3896
14:25:56|1.38905
14:25:57|1.38878
14:25:58|1.38865
14:25:59|1.3883
14:25:59|1.3883
14:26:01|1.3883
14:26:02|1.3883
14:26:03|1.38796
14:26:04|1.38768
14:26:05|1.38782
14:26:05|1.38787
14:26:07|1.38899
14:26:08|1.38897
14:26:08|1.39094
14:26:10|1.39106
14:26:11|1.39111
14:26:12|1.39212
14:26:13|1.39156
14:26:14|1.3904
14:26:15|1.38968
14:26:16|1.39004
14:26:17|1.3896
14:26:17|1.38976
14:26:19|1.38887
14:26:20|1.38887
14:26:21|1.38887
14:26:22|1.38947
14:26:23|1.38816
14:26:24|1.38816
14:26:25|1.38765
14:26:26|1.388
14:26:27|1.38674
14:26:27|1.38613
14:26:29|1.38647
14:26:30|1.38632
14:26:31|1.38788
14:26:32|1.3873
14:26:33|1.38767
14:26:34|1.38719
14:26:35|1.3877
14:26:36|1.38714
14:26:37|1.38719
14:26:39|1.38801
14:26:40|1.38782
14:26:41|1.38839
14:26:42|1.38793
14:26:44|1.38794
14:26:44|1.38794
14:26:45|1.38689
14:26:46|1.38639
14:26:47|1.38653
14:26:48|1.38568
14:26:49|1.38507
14:26:50|1.38568
14:26:51|1.38576
14:26:52|1.38637
14:26:53|1.38647
14:26:54|1.38647
14:26:55|1.3857
14:26:56|1.385
14:26:57|1.38461
14:26:58|1.38454
14:26:59|1.38454
14:27:00|1.38474
14:27:01|1.38615
14:27:02|1.38573
14:27:03|1.38596
14:27:04|1.38409
14:27:05|1.38371
14:27:06|1.38414
14:27:07|1.38417
14:27:08|1.38417
14:27:09|1.38361
14:27:10|1.38475
14:27:11|1.38428
14:27:12|1.38352
14:27:14|1.38405
14:27:15|1.38405
14:27:16|1.38471
14:27:16|1.38469
14:27:18|1.3847
14:27:20|1.38379
14:27:20|1.38322
14:27:21|1.38293
14:27:22|1.38216
14:27:23|1.3825
14:27:24|1.38313
14:27:25|1.38249
14:27:26|1.38228
14:27:27|1.38171
14:27:28|1.3813
14:27:29|1.38
14:27:30|1.37953
14:27:31|1.37986
14:27:32|1.3805
14:27:33|1.38101
14:27:34|1.37983
14:27:36|1.37812
14:27:38|1.37848
14:27:38|1.37876
14:27:39|1.37876
14:27:40|1.37864
14:27:41|1.37801
14:27:42|1.37928
14:27:44|1.37842
14:27:45|1.37956
14:27:46|1.37898
14:27:47|1.38
14:27:48|1.37929
14:27:49|1.37975
14:27:51|1.3805
14:27:51|1.38132
14:27:52|1.3811
14:27:53|1.3812
14:27:54|1.38153
14:27:55|1.38188
14:27:56|1.38227
14:27:57|1.38289
14:27:58|1.38288
14:27:59|1.38223
14:28:00|1.38177
14:28:02|1.38216
14:28:03|1.3826
14:28:03|1.38157
14:28:04|1.38107
14:28:06|1.38177
14:28:07|1.38222
14:28:08|1.38408
14:28:09|1.38484
14:28:10|1.3853
14:28:11|1.38613
14:28:11|1.38752
14:28:13|1.38645
14:28:13|1.38696
14:28:15|1.38588
14:28:16|1.38516
14:28:17|1.38503
14:28:18|1.38474
14:28:18|1.3839
14:28:20|1.38305
14:28:20|1.3822
14:28:22|1.38218
14:28:23|1.38219
14:28:24|1.38227
14:28:25|1.38154
14:28:26|1.38194
14:28:26|1.38239
14:28:28|1.38195
14:28:29|1.38194
14:28:30|1.38146
14:28:31|1.38103
14:28:32|1.38142
14:28:33|1.38085
14:28:34|1.38154
14:28:35|1.38118
14:28:37|1.38056
14:28:38|1.38056
14:28:40|1.38107
14:28:40|1.38024
14:28:42|1.38
14:28:43|1.37923
14:28:43|1.38017
14:28:45|1.3805
14:28:46|1.38049
14:28:47|1.37964
14:28:48|1.37828
14:28:49|1.37837
14:28:51|1.37785
14:28:51|1.37849
14:28:52|1.37875
14:28:53|1.37965
14:28:54|1.37767
14:28:55|1.37865
14:28:56|1.37808
14:28:57|1.37879
14:28:58|1.37848
14:28:59|1.37799
14:29:00|1.37791
14:29:01|1.37785
14:29:02|1.37711
14:29:03|1.37682
14:29:04|1.37597
14:29:05|1.37579
14:29:06|1.37612
14:29:07|1.37565
14:29:08|1.37589
14:29:09|1.37611
14:29:10|1.376
14:29:11|1.37671
14:29:12|1.37621
14:29:13|1.37621
14:29:14|1.37621
14:29:15|1.37778
14:29:16|1.37691
14:29:17|1.37653
14:29:18|1.37653
14:29:19|1.37684
14:29:20|1.37788
14:29:21|1.37769
14:29:22|1.37818
14:29:23|1.3784
14:29:24|1.3784
14:29:25|1.37775
14:29:26|1.37724
14:29:27|1.37805
14:29:28|1.37831
14:29:29|1.37853
14:29:30|1.37837
14:29:31|1.37929
14:29:32|1.37846
14:29:33|1.37835
14:29:34|1.37912
14:29:36|1.37964
14:29:38|1.38061
14:29:38|1.38009
14:29:40|1.3811
14:29:42|1.38291
14:29:42|1.38265
14:29:43|1.38292
14:29:44|1.38292
14:29:45|1.38307
14:29:46|1.38291
14:29:47|1.3832
14:29:49|1.38275
14:29:51|1.38195
14:29:51|1.38118
14:29:52|1.38051
14:29:53|1.38085
14:29:54|1.38107
14:29:55|1.38016
14:29:56|1.38017
14:29:57|1.38004
14:29:58|1.38004
14:30:00|1.38
14:30:01|1.37984
14:30:02|1.37908
14:30:03|1.37902
14:30:04|1.37949
14:30:05|1.38141
14:30:06|1.38169
14:30:07|1.38159
14:30:07|1.38213
14:30:09|1.38235
14:30:10|1.38289
14:30:11|1.38289
14:30:12|1.38315
14:30:13|1.38445
14:30:13|1.38388
14:30:15|1.3846
14:30:15|1.38361
14:30:17|1.38436
14:30:18|1.38465
14:30:19|1.38474
14:30:20|1.38578
14:30:20|1.38525
14:30:22|1.38491
14:30:22|1.38559
14:30:24|1.38458
14:30:25|1.38471
14:30:25|1.38312
14:30:26|1.38288
14:30:27|1.38226
14:30:29|1.38153
14:30:30|1.38085
14:30:31|1.37936
14:30:32|1.37947
14:30:33|1.37968
14:30:34|1.3796
14:30:35|1.38017
14:30:37|1.37942
14:30:38|1.37918
14:30:39|1.37869
14:30:41|1.37813
14:30:41|1.3788
14:30:42|1.37801
14:30:44|1.37871
14:30:44|1.37856
14:30:45|1.37832
14:30:46|1.37831
14:30:47|1.37934
14:30:48|1.37816
14:30:49|1.37757
14:30:50|1.377
14:30:51|1.3766
14:30:52|1.37611
14:30:53|1.37512
14:30:54|1.37647
14:30:55|1.37617
14:30:56|1.37761
14:30:57|1.37879
14:30:58|1.3778
14:31:00|1.37805
14:31:00|1.37852
14:31:01|1.3788
14:31:02|1.37882
14:31:03|1.37813
14:31:05|1.37742
14:31:05|1.37768
14:31:06|1.37834
14:31:07|1.37869
14:31:09|1.37876
14:31:10|1.37918
14:31:10|1.37914
14:31:12|1.37877
14:31:12|1.37844
14:31:14|1.37865
14:31:15|1.37802
14:31:15|1.37789
14:31:17|1.3772
14:31:18|1.37738
14:31:19|1.37761
14:31:20|1.37761
14:31:21|1.37761
14:31:22|1.37771
14:31:22|1.37789
14:31:23|1.37761
14:31:25|1.37891
14:31:26|1.37811
14:31:27|1.379
14:31:28|1.37912
14:31:29|1.38007
14:31:30|1.38099
14:31:31|1.38134
14:31:32|1.38288
14:31:32|1.38317
14:31:34|1.38332
14:31:35|1.38328
14:31:36|1.38367
14:31:36|1.38395
14:31:39|1.38267
14:31:39|1.38242
14:31:40|1.3832
14:31:42|1.3822
14:31:44|1.38267
14:31:45|1.38304
14:31:46|1.38285
14:31:47|1.38264
14:31:48|1.38264
14:31:49|1.38197
14:31:50|1.38238
14:31:51|1.38238
14:31:52|1.38136
14:31:53|1.38154
14:31:54|1.38154
14:31:55|1.38303
14:31:55|1.38303
14:31:57|1.38303
14:31:57|1.3834
14:31:59|1.38358
14:32:00|1.38404
14:32:00|1.38547
14:32:03|1.38511
14:32:03|1.38574
14:32:05|1.38541
14:32:06|1.38577
14:32:07|1.38606
14:32:08|1.3854
14:32:08|1.38562
14:32:10|1.3845
14:32:11|1.3845
14:32:12|1.3845
14:32:13|1.38517
14:32:14|1.38507
14:32:15|1.38566
14:32:16|1.38641
14:32:18|1.38763
14:32:18|1.38745
14:32:19|1.3873
14:32:20|1.38719
14:32:21|1.38721
14:32:22|1.38805
14:32:23|1.38822
14:32:24|1.38993
14:32:25|1.39091
14:32:26|1.39163
14:32:27|1.39365
14:32:28|1.3939
14:32:29|1.3939
14:32:30|1.3924
14:32:31|1.39235
14:32:32|1.39163
14:32:33|1.39142
14:32:34|1.39142
14:32:35|1.39099
14:32:37|1.3919
14:32:39|1.39244
14:32:40|1.391
14:32:42|1.39094
14:32:42|1.39213
14:32:44|1.39097
14:32:45|1.39156
14:32:46|1.39172
14:32:47|1.39194
14:32:48|1.39214
14:32:49|1.3924
14:32:50|1.39202
14:32:51|1.39205
14:32:52|1.39205
14:32:53|1.39137
14:32:54|1.39184
14:32:55|1.39295
14:32:56|1.39295
14:32:57|1.39295
14:32:58|1.39325
14:32:59|1.39339
14:33:00|1.39299
14:33:01|1.39295
14:33:02|1.39362
14:33:03|1.395
14:33:04|1.3941
14:33:05|1.39443
14:33:06|1.39518
14:33:07|1.39632
14:33:08|1.39523
14:33:09|1.39482
14:33:10|1.39481
14:33:11|1.39524
14:33:12|1.39444
14:33:13|1.39459
14:33:14|1.39408
14:33:15|1.39419
14:33:16|1.39427
14:33:17|1.39363
14:33:18|1.39172
14:33:19|1.39227
14:33:20|1.39101
14:33:21|1.39229
14:33:22|1.39112
14:33:23|1.39272
14:33:24|1.39245
14:33:25|1.39178
14:33:26|1.39178
14:33:27|1.39178
14:33:28|1.39223
14:33:29|1.39251
14:33:30|1.39251
14:33:31|1.39239
14:33:32|1.39255
14:33:33|1.39275
14:33:34|1.39292
14:33:35|1.39243
14:33:36|1.39262
14:33:37|1.39275
14:33:39|1.39342
14:33:40|1.39342
14:33:42|1.393
14:33:42|1.39412
14:33:44|1.39412
14:33:45|1.39361
14:33:46|1.39278
14:33:47|1.39368
14:33:48|1.39271
14:33:49|1.39251
14:33:50|1.39424
14:33:51|1.39356
14:33:52|1.39316
14:33:53|1.39302
14:33:54|1.39243
14:33:55|1.39243
14:33:56|1.39243
14:33:57|1.39243
14:33:58|1.39302
14:34:00|1.39302
14:34:01|1.39273
14:34:02|1.39372
14:34:03|1.3937
14:34:04|1.39335
14:34:05|1.39376
14:34:06|1.39376
14:34:06|1.39627
14:34:08|1.3952
14:34:09|1.39482
14:34:10|1.39358
14:34:11|1.39368
14:34:12|1.39472
14:34:12|1.3929
14:34:13|1.39262
14:34:14|1.39331
14:34:16|1.39424
14:34:16|1.39356
14:34:18|1.39356
14:34:18|1.39325
14:34:20|1.39203
14:34:21|1.39292
14:34:21|1.39262
14:34:23|1.392
14:34:24|1.392
14:34:25|1.39082
14:34:26|1.39082
14:34:27|1.3898
14:34:28|1.39023
14:34:29|1.39005
14:34:30|1.39033
14:34:31|1.39081
14:34:32|1.39135
14:34:33|1.39144
14:34:34|1.39144
14:34:35|1.39144
14:34:36|1.3924
14:34:37|1.3924
14:34:38|1.3924
14:34:40|1.39132
14:34:41|1.39106
14:34:42|1.39123
14:34:43|1.39123
14:34:44|1.39127
14:34:45|1.39173
14:34:46|1.39173
14:34:47|1.39118
14:34:48|1.39112
14:34:49|1.39037
14:34:50|1.39095
14:34:51|1.39007
14:34:52|1.39047
14:34:53|1.39029
14:34:54|1.39
14:34:56|1.38885
14:34:57|1.38943
14:34:57|1.38982
14:34:59|1.39007
14:35:00|1.3908
14:35:01|1.38945
14:35:02|1.38988
14:35:04|1.38928
14:35:05|1.38986
14:35:06|1.38997
14:35:07|1.39
14:35:07|1.39001
14:35:08|1.39001
14:35:09|1.3907
14:35:11|1.39134
14:35:12|1.39262
14:35:13|1.3928
14:35:13|1.39325
14:35:14|1.39325
14:35:15|1.39486
14:35:16|1.39417
14:35:18|1.39524
14:35:18|1.39371
14:35:20|1.39289
14:35:21|1.39309
14:35:22|1.39309
14:35:23|1.3934
14:35:23|1.39336
14:35:25|1.39289
14:35:25|1.39299
14:35:27|1.39402
14:35:28|1.39402
14:35:28|1.39344
14:35:29|1.39358
14:35:30|1.39251
14:35:31|1.39161
14:35:33|1.39209
14:35:33|1.39201
14:35:34|1.39201
14:35:36|1.39192
14:35:37|1.39192
14:35:37|1.39176
14:35:38|1.39083
14:35:40|1.39042
14:35:42|1.39097
14:35:43|1.39073
14:35:44|1.39071
14:35:45|1.39087
14:35:46|1.39073
14:35:47|1.3907
14:35:49|1.39137
14:35:51|1.39175
14:35:51|1.39096
14:35:52|1.39096
14:35:53|1.39033
14:35:55|1.38983
14:35:56|1.38965
14:35:57|1.38977
14:35:58|1.38971
14:35:59|1.38971
14:36:00|1.39005
14:36:01|1.39001
14:36:02|1.39089
14:36:03|1.39091
14:36:04|1.39097
14:36:05|1.38916
14:36:06|1.38818
14:36:07|1.38881
14:36:08|1.38884
14:36:09|1.38767
14:36:10|1.38773
14:36:11|1.38757
14:36:12|1.38767
14:36:13|1.38688
14:36:14|1.38658
14:36:14|1.38589
14:36:16|1.38583
14:36:17|1.38531
14:36:17|1.38503
14:36:19|1.38546
14:36:20|1.38488
14:36:21|1.38402
14:36:21|1.38475
14:36:23|1.38512
14:36:24|1.38539
14:36:25|1.38483
14:36:25|1.38517
14:36:27|1.38471
14:36:28|1.38524
14:36:29|1.38453
14:36:30|1.38419
14:36:31|1.38526
14:36:32|1.38498
14:36:33|1.38498
14:36:34|1.38428
14:36:35|1.38448
14:36:36|1.3845
14:36:37|1.3839
14:36:38|1.38347
14:36:39|1.38354
14:36:39|1.38315
14:36:42|1.38346
14:36:42|1.38326
14:36:44|1.38326
14:36:45|1.38294
14:36:46|1.3834
14:36:47|1.38237
14:36:47|1.38308
14:36:50|1.38315
14:36:50|1.38286
14:36:52|1.38225
14:36:53|1.38265
14:36:54|1.38117
14:36:56|1.38139
14:36:56|1.38128
14:36:57|1.38105
14:36:59|1.38198
14:37:00|1.3822
14:37:01|1.38309
14:37:02|1.38365
14:37:03|1.38493
14:37:04|1.3856
14:37:05|1.38682
14:37:06|1.38721
14:37:07|1.38785
14:37:09|1.38595
14:37:09|1.3852
14:37:10|1.38468
14:37:11|1.38468
14:37:12|1.38354
14:37:13|1.38352
14:37:14|1.38352
14:37:15|1.38443
14:37:16|1.38475
14:37:17|1.38493
14:37:18|1.38518
14:37:19|1.38518
14:37:20|1.38577
14:37:21|1.38613
14:37:22|1.38706
14:37:23|1.38645
14:37:24|1.38645
14:37:25|1.38613
14:37:26|1.38514
14:37:27|1.38494
14:37:28|1.38476
14:37:29|1.38498
14:37:30|1.38437
14:37:31|1.38577
14:37:32|1.38574
14:37:33|1.38574
14:37:34|1.38581
14:37:36|1.38628
14:37:37|1.38507
14:37:38|1.38507
14:37:38|1.38564
14:37:41|1.38629
14:37:42|1.38629
14:37:43|1.38629
14:37:45|1.38589
14:37:45|1.38514
14:37:47|1.38506
14:37:49|1.38506
14:37:50|1.3848
14:37:51|1.3848
14:37:52|1.38522
14:37:53|1.38514
14:37:54|1.38514
14:37:55|1.38593
14:37:56|1.38597
14:37:56|1.38475
14:37:58|1.38475
14:37:59|1.38474
14:38:00|1.38405
14:38:01|1.383
14:38:02|1.383
14:38:03|1.38325
14:38:04|1.383
14:38:05|1.38355
14:38:06|1.38444
14:38:07|1.38351
14:38:07|1.38306
14:38:09|1.38297
14:38:10|1.38314
14:38:11|1.38262
14:38:12|1.38263
14:38:14|1.382
14:38:14|1.38166
14:38:15|1.38091
14:38:16|1.38111
14:38:17|1.38032
14:38:18|1.38142
14:38:19|1.38096
14:38:20|1.38096
14:38:21|1.38172
14:38:22|1.38172
14:38:23|1.38156
14:38:24|1.38309
14:38:25|1.38051
14:38:26|1.3797
14:38:27|1.37955
14:38:28|1.37983
14:38:29|1.37911
14:38:30|1.37948
14:38:31|1.38096
14:38:32|1.38082
14:38:33|1.38153
14:38:34|1.38181
14:38:35|1.38181
14:38:36|1.38023
14:38:37|1.38139
14:38:38|1.38056
14:38:39|1.37956
14:38:41|1.38034
14:38:42|1.37952
14:38:43|1.38199
14:38:44|1.38165
14:38:45|1.38123
14:38:46|1.38144
14:38:47|1.38082
14:38:48|1.38082
14:38:49|1.38082
14:38:50|1.38077
14:38:50|1.38179
14:38:52|1.38136
14:38:53|1.38136
14:38:54|1.38241
14:38:54|1.38101
14:38:56|1.38094
14:38:57|1.37999
14:38:58|1.38019
14:39:00|1.3801
14:39:00|1.3801
14:39:01|1.38031
14:39:02|1.37981
14:39:03|1.37981
14:39:04|1.38014
14:39:06|1.37908
14:39:07|1.37908
14:39:08|1.37935
14:39:09|1.37872
14:39:10|1.37836
14:39:10|1.37853
14:39:13|1.37842
14:39:14|1.37804
14:39:15|1.37736
14:39:16|1.37732
14:39:17|1.37754
14:39:17|1.37795
14:39:19|1.37803
14:39:20|1.378
14:39:21|1.37777
14:39:22|1.37807
14:39:22|1.37804
14:39:23|1.37872
14:39:24|1.3786
14:39:26|1.37939
14:39:27|1.3798
14:39:28|1.37997
14:39:28|1.37997
14:39:29|1.38082
14:39:31|1.38092
14:39:32|1.38199
14:39:33|1.38225
14:39:34|1.38225
14:39:34|1.38076
14:39:35|1.38152
14:39:36|1.38152
14:39:38|1.38152
14:39:39|1.38102
14:39:40|1.38259
14:39:41|1.38234
14:39:43|1.38189
14:39:44|1.38189
14:39:46|1.38135
14:39:47|1.38146
14:39:48|1.38239
14:39:49|1.38299
14:39:50|1.38299
14:39:52|1.38359
14:39:52|1.38367
14:39:53|1.38326
14:39:54|1.38362
14:39:55|1.38478
14:39:56|1.38437
14:39:57|1.38483
14:39:58|1.38493
14:39:59|1.3837
14:40:00|1.38363
14:40:01|1.38332
14:40:02|1.38259
14:40:03|1.38151
14:40:04|1.38092
14:40:05|1.38056
14:40:07|1.38072
14:40:08|1.37992
14:40:09|1.38031
14:40:10|1.37985
14:40:11|1.3807
14:40:12|1.3806
14:40:13|1.38087
14:40:14|1.37995
14:40:15|1.3818
14:40:16|1.38316
14:40:17|1.38316
14:40:18|1.38285
14:40:19|1.38285
14:40:20|1.38229
14:40:21|1.38195
14:40:22|1.38195
14:40:23|1.38181
14:40:24|1.38181
14:40:25|1.38239
14:40:26|1.38277
14:40:27|1.38256
14:40:28|1.38245
14:40:30|1.38132
14:40:30|1.3822
14:40:31|1.3822
14:40:32|1.3822
14:40:33|1.3808
14:40:34|1.38059
14:40:35|1.38059
14:40:36|1.38059
14:40:37|1.3807
14:40:38|1.38058
14:40:39|1.38166
14:40:40|1.38123
14:40:41|1.38143
14:40:43|1.38126
14:40:45|1.37958
14:40:46|1.38072
14:40:48|1.38063
14:40:49|1.38054
14:40:49|1.38054
14:40:50|1.38
14:40:51|1.37942
14:40:53|1.37927
14:40:54|1.37927
14:40:55|1.37927
14:40:56|1.37914
14:40:57|1.379
14:40:58|1.379
14:41:00|1.379
14:41:00|1.37801
14:41:01|1.37795
14:41:02|1.37795
14:41:03|1.37895
14:41:04|1.37973
14:41:05|1.37992
14:41:06|1.38001
14:41:07|1.38006
14:41:08|1.37926
14:41:09|1.37926
14:41:10|1.37897
14:41:11|1.37864
14:41:12|1.3781
14:41:13|1.37808
14:41:14|1.37795
14:41:16|1.37821
14:41:16|1.37681
14:41:17|1.37715
14:41:18|1.37669
14:41:19|1.37795
14:41:21|1.37782
14:41:21|1.37811
14:41:22|1.37687
14:41:23|1.37661
14:41:24|1.37533
14:41:25|1.37537
14:41:26|1.37509
14:41:27|1.37586
14:41:28|1.37559
14:41:29|1.37511
14:41:30|1.37511
14:41:31|1.37483
14:41:32|1.37499
14:41:33|1.37413
14:41:34|1.37363
14:41:35|1.37357
14:41:36|1.374
14:41:38|1.37302
14:41:39|1.37317
14:41:40|1.3732
14:41:40|1.37374
14:41:42|1.37305
14:41:43|1.37363
14:41:45|1.37431
14:41:46|1.3742
14:41:48|1.37441
14:41:48|1.3743
14:41:49|1.37398
14:41:51|1.37327
14:41:51|1.37263
14:41:53|1.37306
14:41:55|1.37335
14:41:55|1.3725
14:41:57|1.37334
14:41:57|1.37246
14:41:59|1.37291
14:42:00|1.37236
14:42:00|1.37236
14:42:02|1.37284
14:42:04|1.37329
14:42:04|1.3737
14:42:05|1.37461
14:42:06|1.37467
14:42:07|1.37516
14:42:08|1.3762
14:42:09|1.37625
14:42:10|1.37539
14:42:11|1.37594
14:42:12|1.37594
14:42:13|1.37595
14:42:14|1.37595
14:42:15|1.37557
14:42:16|1.37667
14:42:17|1.37745
14:42:18|1.378
14:42:19|1.37874
14:42:20|1.37845
14:42:21|1.37912
14:42:22|1.3796
14:42:23|1.38035
14:42:25|1.38143
14:42:26|1.38124
14:42:27|1.382
14:42:28|1.38251
14:42:29|1.3818
14:42:30|1.3818
14:42:31|1.38136
14:42:32|1.38151
14:42:33|1.38137
14:42:34|1.38008
14:42:35|1.37923
14:42:36|1.37774
14:42:36|1.37739
14:42:38|1.37729
14:42:39|1.3771
14:42:40|1.37835
14:42:41|1.37901
14:42:41|1.37851
14:42:44|1.37904
14:42:45|1.37881
14:42:47|1.37833
14:42:48|1.37931
14:42:49|1.37843
14:42:51|1.37844
14:42:51|1.37844
14:42:52|1.37749
14:42:53|1.3771
14:42:54|1.37658
14:42:55|1.37658
14:42:56|1.37658
14:42:58|1.37597
14:42:58|1.37585
14:42:59|1.37547
14:43:01|1.37622
14:43:02|1.3769
14:43:03|1.3769
14:43:04|1.37726
14:43:05|1.37801
14:43:06|1.37823
14:43:07|1.37873
14:43:08|1.37927
14:43:09|1.3794
14:43:10|1.37851
14:43:10|1.37844
14:43:13|1.37863
14:43:13|1.37936
14:43:14|1.37926
14:43:15|1.3795
14:43:16|1.37848
14:43:17|1.3766
14:43:18|1.37675
14:43:19|1.376
14:43:20|1.37692
14:43:21|1.37773
14:43:22|1.37751
14:43:23|1.37763
14:43:25|1.37751
14:43:25|1.37705
14:43:26|1.37746
14:43:27|1.37811
14:43:28|1.37694
14:43:30|1.37545
14:43:30|1.37621
14:43:31|1.37715
14:43:32|1.37642
14:43:33|1.37625
14:43:35|1.37619
14:43:35|1.37646
14:43:36|1.3764
14:43:37|1.37684
14:43:38|1.37684
14:43:39|1.3769
14:43:40|1.3769
14:43:41|1.37734
14:43:42|1.37751
14:43:43|1.3773
14:43:44|1.3773
14:43:46|1.37708
14:43:48|1.37708
14:43:49|1.37685
14:43:50|1.37685
14:43:51|1.37709
14:43:52|1.37699
14:43:54|1.37724
14:43:54|1.37792
14:43:56|1.37907
14:43:58|1.3778
14:43:59|1.37661
14:44:00|1.37621
14:44:01|1.3766
14:44:03|1.37737
14:44:03|1.37737
14:44:05|1.376
14:44:06|1.37617
14:44:06|1.37632
14:44:08|1.37799
14:44:08|1.37646
14:44:09|1.37664
14:44:11|1.37625
14:44:12|1.37691
14:44:13|1.37768
14:44:14|1.37685
14:44:15|1.37727
14:44:16|1.37727
14:44:17|1.37787
14:44:17|1.37795
14:44:18|1.37842
14:44:20|1.37882
14:44:20|1.37795
14:44:22|1.37836
14:44:23|1.37836
14:44:23|1.37777
14:44:25|1.37842
14:44:25|1.37842
14:44:27|1.37842
14:44:27|1.37842
14:44:29|1.37838
14:44:30|1.37838
14:44:31|1.37732
14:44:31|1.37708
14:44:32|1.37738
14:44:33|1.37756
14:44:34|1.37765
14:44:36|1.3764
14:44:37|1.37626
14:44:37|1.37625
14:44:38|1.37563
14:44:39|1.37563
14:44:40|1.37476
14:44:41|1.37533
14:44:42|1.37625
14:44:43|1.37625
14:44:45|1.37679
14:44:46|1.37679
14:44:48|1.378
14:44:49|1.37813
14:44:50|1.3788
14:44:51|1.3787
14:44:53|1.37794
14:44:54|1.37794
14:44:55|1.37683
14:44:55|1.37679
14:44:57|1.377
14:44:58|1.37706
14:44:59|1.37748
14:45:00|1.37754
14:45:01|1.37754
14:45:03|1.37848
14:45:04|1.37708
14:45:05|1.37881
14:45:06|1.37881
14:45:07|1.37932
14:45:08|1.37897
14:45:09|1.37846
14:45:10|1.37849
14:45:10|1.37963
14:45:12|1.3803
14:45:12|1.38107
14:45:14|1.3811
14:45:14|1.38082
14:45:16|1.38082
14:45:16|1.38063
14:45:18|1.38074
14:45:18|1.38032
14:45:19|1.37872
14:45:20|1.37816
14:45:21|1.37842
14:45:22|1.37835
14:45:23|1.37872
14:45:24|1.37872
14:45:25|1.3776
14:45:27|1.37708
14:45:27|1.37777
14:45:29|1.37707
14:45:29|1.37794
14:45:31|1.37849
14:45:32|1.37804
14:45:32|1.37798
14:45:33|1.37761
14:45:35|1.37729
14:45:36|1.37634
14:45:36|1.37601
14:45:37|1.37599
14:45:39|1.37585
14:45:40|1.37518
14:45:40|1.3751
14:45:41|1.37555
14:45:42|1.37565
14:45:43|1.37606
14:45:44|1.37625
14:45:45|1.37624
14:45:46|1.37579
14:45:48|1.3756
14:45:50|1.3756
14:45:51|1.3756
14:45:52|1.37567
14:45:53|1.37625
14:45:55|1.37621
14:45:56|1.37682
14:45:57|1.37717
14:45:58|1.37717
14:45:59|1.37684
14:46:00|1.37684
14:46:01|1.3756
14:46:03|1.3756
14:46:04|1.37553
14:46:05|1.37549
14:46:05|1.3755
14:46:06|1.37568
14:46:07|1.37527
14:46:09|1.3749
14:46:10|1.37535
14:46:11|1.37651
14:46:12|1.3778
14:46:12|1.37793
14:46:13|1.37809
14:46:14|1.37804
14:46:15|1.37803
14:46:17|1.3774
14:46:18|1.37738
14:46:19|1.37738
14:46:19|1.37763
14:46:21|1.37724
14:46:22|1.37724
14:46:23|1.37724
14:46:23|1.37696
14:46:25|1.37664
14:46:26|1.37704
14:46:26|1.37641
14:46:27|1.37567
14:46:29|1.37562
14:46:30|1.37514
14:46:30|1.37514
14:46:31|1.37512
14:46:33|1.37512
14:46:33|1.37512
14:46:34|1.376
14:46:35|1.37538
14:46:36|1.37567
14:46:37|1.37625
14:46:38|1.37683
14:46:39|1.37703
14:46:41|1.37748
14:46:41|1.37655
14:46:43|1.37683
14:46:43|1.37683
14:46:44|1.37663
14:46:46|1.3773
14:46:46|1.37749
14:46:47|1.37671
14:46:49|1.37645
14:46:49|1.37645
14:46:51|1.3754
14:46:52|1.3752
14:46:53|1.37537
14:46:55|1.37604
14:46:56|1.37573
14:46:57|1.37662
14:46:57|1.37667
14:46:58|1.37606
14:47:00|1.37513
14:47:01|1.37623
14:47:01|1.37572
14:47:03|1.37522
14:47:03|1.37521
14:47:05|1.37521
14:47:05|1.37521
14:47:07|1.37504
14:47:08|1.37535
14:47:10|1.37529
14:47:11|1.37476
14:47:12|1.37477
14:47:13|1.37505
14:47:14|1.37493
14:47:15|1.37456
14:47:16|1.37435
14:47:17|1.37513
14:47:18|1.37546
14:47:19|1.37534
14:47:20|1.3752
14:47:21|1.37519
14:47:22|1.37483
14:47:23|1.3744
14:47:24|1.37439
14:47:25|1.37477
14:47:26|1.374
14:47:27|1.37396
14:47:28|1.37392
14:47:29|1.37392
14:47:31|1.37391
14:47:31|1.37371
14:47:32|1.37363
14:47:33|1.37389
14:47:34|1.3742
14:47:36|1.3742
14:47:37|1.37355
14:47:38|1.3734
14:47:39|1.37381
14:47:40|1.37394
14:47:41|1.37315
14:47:42|1.37291
14:47:43|1.3729
14:47:44|1.37228
14:47:45|1.3722
14:47:46|1.3722
14:47:47|1.37238
14:47:48|1.37208
14:47:49|1.372
14:47:51|1.37155
14:47:52|1.371
14:47:53|1.37225
14:47:54|1.3724
14:47:56|1.37243
14:47:56|1.37243
14:47:58|1.37344
14:47:59|1.37148
14:48:00|1.37208
14:48:02|1.37153
14:48:03|1.372
14:48:03|1.37237
14:48:05|1.37326
14:48:06|1.3737
14:48:07|1.37423
14:48:07|1.37444
14:48:08|1.37314
14:48:09|1.37409
14:48:11|1.37348
14:48:11|1.37365
14:48:12|1.37365
14:48:13|1.37365
14:48:14|1.37428
14:48:16|1.37343
14:48:16|1.37343
14:48:18|1.37331
14:48:19|1.37311
14:48:19|1.37285
14:48:21|1.37232
14:48:21|1.37219
14:48:23|1.37165
14:48:24|1.37163
14:48:24|1.37178
14:48:25|1.371
14:48:26|1.37109
14:48:28|1.371
14:48:28|1.37068
14:48:29|1.37135
14:48:31|1.37125
14:48:32|1.37128
14:48:33|1.371
14:48:34|1.371
14:48:34|1.37122
14:48:36|1.37097
14:48:37|1.37122
14:48:38|1.37099
14:48:39|1.371
14:48:39|1.371
14:48:41|1.37145
14:48:42|1.37182
14:48:43|1.37182
14:48:44|1.37185
14:48:45|1.37105
14:48:46|1.37161
14:48:47|1.37107
14:48:48|1.37166
14:48:49|1.3708
14:48:50|1.37124
14:48:52|1.372
14:48:53|1.37158
14:48:54|1.37143
14:48:55|1.37119
14:48:56|1.37115
14:48:58|1.37115
14:48:59|1.37143
14:49:00|1.37152
14:49:01|1.37076
14:49:02|1.37053
14:49:03|1.37089
14:49:04|1.37095
14:49:05|1.37089
14:49:07|1.37047
14:49:08|1.37038
14:49:08|1.37046
14:49:10|1.37046
14:49:11|1.37066
14:49:11|1.37076
14:49:12|1.37076
14:49:14|1.37066
14:49:14|1.37097
14:49:16|1.3705
14:49:17|1.37
14:49:18|1.37
14:49:19|1.36965
14:49:20|1.36898
14:49:21|1.36823
14:49:22|1.36839
14:49:23|1.36865
14:49:23|1.36783
14:49:25|1.36799
14:49:26|1.36923
14:49:27|1.36845
14:49:27|1.36799
14:49:29|1.36852
14:49:30|1.36853
14:49:30|1.36936
14:49:32|1.36888
14:49:33|1.36859
14:49:34|1.36739
14:49:34|1.36739
14:49:36|1.36765
14:49:36|1.36742
14:49:38|1.36781
14:49:38|1.36702
14:49:39|1.367
14:49:41|1.36708
14:49:42|1.36741
14:49:43|1.36674
14:49:44|1.36701
14:49:44|1.36734
14:49:46|1.36743
14:49:46|1.36788
14:49:48|1.36788
14:49:49|1.36729
14:49:50|1.36654
14:49:51|1.36657
14:49:53|1.36691
14:49:55|1.36725
14:49:56|1.36753
14:49:57|1.36762
14:49:58|1.36804
14:50:00|1.36881
14:50:00|1.36945
14:50:01|1.36965
14:50:02|1.36875
14:50:03|1.36788
14:50:04|1.3681
14:50:05|1.36787
14:50:06|1.36765
14:50:07|1.3676
14:50:08|1.36892
14:50:09|1.3682
14:50:10|1.36905
14:50:11|1.36992
14:50:12|1.3686
14:50:14|1.36869
14:50:15|1.36816
14:50:16|1.36795
14:50:17|1.36795
14:50:18|1.36878
14:50:19|1.36878
14:50:20|1.36878
14:50:21|1.36872
14:50:22|1.36878
14:50:23|1.3688
14:50:24|1.36916
14:50:25|1.36898
14:50:25|1.36898
14:50:27|1.36946
14:50:28|1.36928
14:50:29|1.36928
14:50:29|1.37026
14:50:31|1.37134
14:50:32|1.37171
14:50:33|1.37226
14:50:33|1.37209
14:50:34|1.3718
14:50:36|1.37115
14:50:37|1.37086
14:50:37|1.37138
14:50:39|1.37161
14:50:40|1.37192
14:50:41|1.37199
14:50:42|1.37336
14:50:43|1.3742
14:50:44|1.37324
14:50:45|1.37271
14:50:46|1.37271
14:50:46|1.37324
14:50:47|1.37261
14:50:48|1.37191
14:50:50|1.37228
14:50:51|1.37139
14:50:53|1.37129
14:50:54|1.37228
14:50:55|1.37228
14:50:57|1.37285
14:50:58|1.37337
14:50:59|1.3734
14:51:00|1.3737
14:51:02|1.37321
14:51:02|1.3736
14:51:03|1.37404
14:51:04|1.3749
14:51:05|1.37521
14:51:06|1.37521
14:51:07|1.37521
14:51:08|1.37519
14:51:09|1.37488
14:51:10|1.3748
14:51:11|1.37489
14:51:12|1.37426
14:51:13|1.37501
14:51:14|1.37456
14:51:15|1.37456
14:51:16|1.37456
14:51:17|1.3754
14:51:18|1.37542
14:51:19|1.37545
14:51:20|1.37556
14:51:21|1.37522
14:51:22|1.37667
14:51:23|1.3754
14:51:24|1.37513
14:51:25|1.37514
14:51:26|1.37499
14:51:27|1.37415
14:51:28|1.3737
14:51:29|1.37417
14:51:30|1.3738
14:51:31|1.37324
14:51:32|1.37324
14:51:33|1.37324
14:51:34|1.37357
14:51:35|1.37364
14:51:36|1.37364
14:51:37|1.37364
14:51:38|1.37364
14:51:39|1.37381
14:51:40|1.37335
14:51:41|1.37324
14:51:42|1.373
14:51:43|1.373
14:51:44|1.373
14:51:45|1.37286
14:51:46|1.37265
14:51:47|1.37222
14:51:48|1.37222
14:51:49|1.37222
14:51:50|1.372
14:51:52|1.37137
14:51:54|1.37136
14:51:55|1.37129
14:51:57|1.37091
14:51:57|1.37091
14:51:58|1.37091
14:52:00|1.3704
14:52:01|1.3704
14:52:02|1.37058
14:52:03|1.37091
14:52:04|1.37091
14:52:05|1.3704
14:52:06|1.37088
14:52:07|1.37142
14:52:08|1.37135
14:52:08|1.37135
14:52:10|1.37135
14:52:11|1.37187
14:52:12|1.37285
14:52:13|1.37299
14:52:14|1.37315
14:52:14|1.37292
14:52:16|1.37301
14:52:17|1.37301
14:52:18|1.37289
14:52:19|1.37373
14:52:20|1.37373
14:52:21|1.37322
14:52:22|1.37322
14:52:23|1.37322
14:52:24|1.37367
14:52:25|1.37436
14:52:26|1.3744
14:52:27|1.37438
14:52:28|1.37468
14:52:30|1.37468
14:52:30|1.37491
14:52:31|1.37528
14:52:32|1.37528
14:52:33|1.37414
14:52:34|1.37414
14:52:35|1.374
14:52:36|1.37337
14:52:37|1.37337
14:52:38|1.37337
14:52:39|1.374
14:52:40|1.37405
14:52:41|1.37405
14:52:42|1.37405
14:52:43|1.37472
14:52:44|1.37495
14:52:45|1.37465
14:52:46|1.37412
14:52:47|1.37502
14:52:48|1.37507
14:52:49|1.37506
14:52:50|1.3749
14:52:51|1.3749
14:52:53|1.37433
14:52:55|1.37498
14:52:56|1.3749
14:52:56|1.37483
14:52:59|1.37521
14:52:59|1.37485
14:53:00|1.37503
14:53:01|1.37556
14:53:02|1.37651
14:53:03|1.37673
14:53:04|1.3773
14:53:05|1.37855
14:53:07|1.3783
14:53:08|1.3788
14:53:09|1.37966
14:53:10|1.38056
14:53:11|1.38056
14:53:11|1.37942
14:53:13|1.37941
14:53:14|1.37936
14:53:15|1.3801
14:53:16|1.38032
14:53:16|1.37961
14:53:18|1.37957
14:53:18|1.38048
14:53:21|1.37961
14:53:21|1.38014
14:53:22|1.3792
14:53:23|1.37904
14:53:24|1.3792
14:53:25|1.37865
14:53:26|1.37864
14:53:27|1.37914
14:53:28|1.37999
14:53:29|1.38004
14:53:30|1.38081
14:53:32|1.38109
14:53:33|1.3811
14:53:33|1.3811
14:53:35|1.38115
14:53:35|1.38063
14:53:36|1.38063
14:53:38|1.38085
14:53:38|1.38095
14:53:40|1.38169
14:53:40|1.38232
14:53:41|1.38221
14:53:43|1.38299
14:53:44|1.38247
14:53:45|1.38255
14:53:45|1.38259
14:53:47|1.38295
14:53:48|1.38295
14:53:49|1.38295
14:53:50|1.38254
14:53:51|1.38235
14:53:52|1.38236
14:53:53|1.38188
14:53:54|1.38188
14:53:56|1.38162
14:53:57|1.38051
14:53:59|1.37994
14:54:00|1.38013
14:54:02|1.38074
14:54:03|1.38053
14:54:04|1.38053
14:54:05|1.38053
14:54:06|1.37981
14:54:06|1.38071
14:54:08|1.38071
14:54:09|1.38096
14:54:10|1.38096
14:54:11|1.38096
14:54:12|1.38096
14:54:13|1.3804
14:54:14|1.3804
14:54:14|1.3804
14:54:16|1.38034
14:54:17|1.38034
14:54:18|1.38121
14:54:19|1.38074
14:54:20|1.38109
14:54:21|1.38131
14:54:22|1.38117
14:54:23|1.38126
14:54:24|1.3814
14:54:24|1.38181
14:54:26|1.38248
14:54:27|1.38269
14:54:27|1.38179
14:54:29|1.38141
14:54:30|1.38251
14:54:31|1.38103
14:54:31|1.38133
14:54:33|1.3822
14:54:34|1.38208
14:54:35|1.38116
14:54:35|1.38171
14:54:36|1.38173
14:54:38|1.38281
14:54:39|1.38306
14:54:41|1.3825
14:54:41|1.38198
14:54:43|1.38215
14:54:44|1.38273
14:54:45|1.38272
14:54:46|1.38222
14:54:46|1.38242
14:54:48|1.38209
14:54:49|1.3832
14:54:50|1.38257
14:54:51|1.38289
14:54:51|1.38154
14:54:52|1.38257
14:54:55|1.38346
14:54:56|1.38361
14:54:58|1.38399
14:54:59|1.384
14:55:00|1.384
14:55:01|1.38375
14:55:02|1.384
14:55:04|1.38369
14:55:04|1.3839
14:55:06|1.38318
14:55:07|1.38242
14:55:08|1.38231
14:55:09|1.3822
14:55:10|1.38188
14:55:11|1.38068
14:55:12|1.38049
14:55:13|1.38094
14:55:14|1.3822
14:55:14|1.38273
14:55:16|1.38305
14:55:17|1.38276
14:55:18|1.38265
14:55:19|1.3822
14:55:20|1.3826
14:55:20|1.38209
14:55:22|1.38263
14:55:23|1.38263
14:55:23|1.38196
14:55:24|1.38233
14:55:26|1.38186
14:55:27|1.38196
14:55:28|1.38186
14:55:29|1.38186
14:55:30|1.38286
14:55:31|1.38286
14:55:32|1.38351
14:55:33|1.38295
14:55:34|1.38342
14:55:35|1.38342
14:55:36|1.38279
14:55:37|1.38367
14:55:38|1.38412
14:55:39|1.38426
14:55:40|1.385
14:55:41|1.38522
14:55:41|1.38514
14:55:42|1.38522
14:55:44|1.38637
14:55:44|1.38709
14:55:46|1.38679
14:55:47|1.38701
14:55:48|1.38625
14:55:49|1.38625
14:55:50|1.38663
14:55:51|1.38666
14:55:51|1.38666
14:55:53|1.38666
14:55:54|1.38666
14:55:55|1.38734
14:55:56|1.38782
14:55:58|1.38815
14:55:59|1.3885
14:56:01|1.38895
14:56:02|1.38761
14:56:03|1.38761
14:56:04|1.38628
14:56:05|1.38777
14:56:06|1.38732
14:56:07|1.38606
14:56:08|1.38683
14:56:10|1.38705
14:56:10|1.38666
14:56:12|1.38705
14:56:13|1.38931
14:56:14|1.38946
14:56:15|1.38898
14:56:16|1.38874
14:56:17|1.38874
14:56:18|1.38714
14:56:19|1.38713
14:56:20|1.38684
14:56:21|1.38536
14:56:22|1.38634
14:56:23|1.38655
14:56:24|1.3865
14:56:25|1.38707
14:56:26|1.38664
14:56:27|1.38664
14:56:28|1.38664
14:56:29|1.38669
14:56:30|1.3875
14:56:31|1.38757
14:56:32|1.38757
14:56:33|1.38813
14:56:34|1.38784
14:56:35|1.38629
14:56:36|1.38661
14:56:37|1.38661
14:56:38|1.386
14:56:39|1.3856
14:56:40|1.38541
14:56:41|1.38608
14:56:42|1.38621
14:56:43|1.3856
14:56:44|1.3856
14:56:45|1.38506
14:56:46|1.38554
14:56:47|1.38507
14:56:48|1.38475
14:56:49|1.384
14:56:50|1.38402
14:56:51|1.3839
14:56:52|1.38381
14:56:53|1.38474
14:56:54|1.38442
14:56:55|1.38474
14:56:57|1.38451
14:56:58|1.38429
14:56:58|1.38429
14:57:00|1.38429
14:57:01|1.38436
14:57:02|1.38394
14:57:03|1.38421
14:57:04|1.38421
14:57:05|1.38438
14:57:06|1.38352
14:57:07|1.38305
14:57:08|1.38247
14:57:09|1.38221
14:57:11|1.38285
14:57:11|1.38285
14:57:12|1.38296
14:57:13|1.38271
14:57:14|1.38263
14:57:16|1.38201
14:57:17|1.38201
14:57:18|1.3822
14:57:19|1.38177
14:57:20|1.38219
14:57:21|1.38219
14:57:22|1.38071
14:57:23|1.38071
14:57:24|1.38031
14:57:25|1.37974
14:57:26|1.37981
14:57:27|1.37954
14:57:28|1.37947
14:57:29|1.3795
14:57:31|1.37951
14:57:31|1.37988
14:57:32|1.38054
14:57:34|1.37981
14:57:35|1.38051
14:57:36|1.3796
14:57:37|1.38036
14:57:38|1.3805
14:57:39|1.37984
14:57:41|1.38002
14:57:41|1.3805
14:57:42|1.3797
14:57:43|1.37981
14:57:45|1.37978
14:57:45|1.37931
14:57:46|1.37901
14:57:48|1.37886
14:57:48|1.37943
14:57:49|1.37977
14:57:50|1.37977
14:57:51|1.38099
14:57:52|1.38149
14:57:54|1.38177
14:57:55|1.38154
14:57:56|1.38203
14:57:58|1.38203
14:57:59|1.38211
14:58:00|1.38228
14:58:01|1.38256
14:58:02|1.382
14:58:03|1.382
14:58:04|1.38135
14:58:05|1.38007
14:58:06|1.38007
14:58:07|1.38007
14:58:08|1.37973
14:58:09|1.38032
14:58:10|1.38038
14:58:11|1.37938
14:58:12|1.37938
14:58:13|1.37956
14:58:14|1.37939
14:58:15|1.37872
14:58:17|1.37899
14:58:18|1.37969
14:58:19|1.38023
14:58:19|1.38022
14:58:21|1.37985
14:58:22|1.37985
14:58:23|1.38058
14:58:24|1.38068
14:58:25|1.38085
14:58:26|1.38083
14:58:27|1.38121
14:58:28|1.38135
14:58:29|1.3825
14:58:30|1.3828
14:58:31|1.3828
14:58:32|1.38269
14:58:33|1.38269
14:58:34|1.38347
14:58:35|1.38403
14:58:36|1.38434
14:58:37|1.38464
14:58:38|1.38453
14:58:39|1.38403
14:58:40|1.38365
14:58:41|1.3839
14:58:42|1.3839
14:58:43|1.38305
14:58:44|1.38227
14:58:45|1.38203
14:58:46|1.38257
14:58:47|1.38234
14:58:48|1.38206
14:58:49|1.38216
14:58:50|1.38241
14:58:51|1.38203
14:58:52|1.38151
14:58:53|1.38205
14:58:54|1.38205
14:58:55|1.38114
14:58:56|1.38043
14:58:58|1.38015
14:58:59|1.38044
14:59:00|1.38082
14:59:01|1.38093
14:59:02|1.38135
14:59:03|1.38135
14:59:04|1.38034
14:59:06|1.3804
14:59:07|1.37955
14:59:07|1.37938
14:59:09|1.37921
14:59:10|1.38003
14:59:11|1.38069
14:59:13|1.38036
14:59:13|1.38036
14:59:15|1.38031
14:59:15|1.38018
14:59:16|1.38091
14:59:18|1.37945
14:59:18|1.37945
14:59:20|1.37945
14:59:21|1.38035
14:59:22|1.38107
14:59:22|1.38137
14:59:23|1.38137
14:59:25|1.3822
14:59:25|1.3822
14:59:27|1.3819
14:59:28|1.38093
14:59:28|1.38218
14:59:29|1.38298
14:59:31|1.38329
14:59:31|1.38271
14:59:32|1.38257
14:59:33|1.38252
14:59:34|1.38282
14:59:36|1.38359
14:59:36|1.38244
14:59:37|1.38244
14:59:39|1.38213
14:59:40|1.38215
14:59:40|1.38235
14:59:42|1.38252
14:59:42|1.38305
14:59:43|1.38304
14:59:45|1.38304
14:59:45|1.38304
14:59:46|1.38339
14:59:47|1.38307
14:59:48|1.38307
14:59:50|1.38284
14:59:51|1.38284
14:59:51|1.38314
14:59:53|1.38274
14:59:53|1.38281
14:59:55|1.38256
14:59:56|1.38285
14:59:56|1.38301
14:59:58|1.38404
14:59:59|1.38449
15:00:01|1.38554
15:00:02|1.38481
15:00:03|1.38601
15:00:04|1.38634
15:00:05|1.38673
15:00:06|1.38729
15:00:07|1.3873
15:00:09|1.38581
15:00:10|1.38752
15:00:11|1.38822
15:00:12|1.3881
15:00:13|1.38753
15:00:14|1.38651
15:00:15|1.38654
15:00:16|1.38713
15:00:17|1.38596
15:00:18|1.38606
15:00:19|1.38738
15:00:20|1.38658
15:00:21|1.38675
15:00:22|1.38686
15:00:23|1.38654
15:00:24|1.38648
15:00:25|1.3873
15:00:26|1.3873
15:00:27|1.3873
15:00:28|1.3873
15:00:30|1.38743
15:00:30|1.38734
15:00:32|1.38764
15:00:33|1.38805
15:00:33|1.38761
15:00:35|1.38686
15:00:36|1.3867
15:00:37|1.38706
15:00:37|1.38656
15:00:38|1.38645
15:00:39|1.38622
15:00:40|1.3858
15:00:41|1.38526
15:00:42|1.38608
15:00:43|1.38696
15:00:44|1.38723
15:00:46|1.38704
15:00:46|1.38623
15:00:47|1.38518
15:00:48|1.38592
15:00:50|1.38592
15:00:51|1.387
15:00:52|1.38803
15:00:53|1.38815
15:00:53|1.38814
15:00:54|1.38814
15:00:56|1.3873
15:00:56|1.38701
15:00:58|1.38733
15:01:00|1.38754
15:01:01|1.3875
15:01:02|1.38682
15:01:03|1.3873
15:01:05|1.38813
15:01:06|1.38841
15:01:08|1.38772
15:01:08|1.38744
15:01:10|1.3873
15:01:10|1.38768
15:01:12|1.38768
15:01:13|1.38767
15:01:14|1.38721
15:01:15|1.38721
15:01:16|1.38708
15:01:17|1.38714
15:01:18|1.38714
15:01:19|1.38753
15:01:20|1.38844
15:01:21|1.38873
15:01:22|1.38874
15:01:23|1.38929
15:01:24|1.38889
15:01:25|1.38889
15:01:26|1.38946
15:01:27|1.38967
15:01:28|1.38986
15:01:29|1.38951
15:01:30|1.38959
15:01:31|1.38963
15:01:32|1.38931
15:01:33|1.38975
15:01:34|1.38974
15:01:35|1.39
15:01:36|1.39013
15:01:37|1.39045
15:01:38|1.39041
15:01:39|1.39008
15:01:40|1.38993
15:01:41|1.38993
15:01:42|1.39036
15:01:43|1.39091
15:01:44|1.39136
15:01:45|1.392
15:01:46|1.39225
15:01:47|1.39248
15:01:48|1.39155
15:01:49|1.39103
15:01:50|1.39104
15:01:51|1.38889
15:01:52|1.38868
15:01:53|1.38894
15:01:54|1.3887
15:01:55|1.38839
15:01:56|1.38709
15:01:57|1.38675
15:01:58|1.38628
15:02:00|1.38519
15:02:02|1.38619
15:02:02|1.38676
15:02:03|1.3869
15:02:04|1.38647
15:02:05|1.38501
15:02:06|1.38558
15:02:07|1.38558
15:02:08|1.38565
15:02:09|1.3843
15:02:10|1.38431
15:02:11|1.3852
15:02:12|1.38333
15:02:13|1.38294
15:02:15|1.3827
15:02:16|1.38252
15:02:17|1.38216
15:02:18|1.38203
15:02:19|1.38188
15:02:20|1.38234
15:02:20|1.38196
15:02:22|1.38233
15:02:23|1.38233
15:02:25|1.38196
15:02:25|1.38196
15:02:27|1.38301
15:02:28|1.38279
15:02:29|1.38279
15:02:31|1.3824
15:02:31|1.38199
15:02:32|1.38201
15:02:33|1.38186
15:02:34|1.38117
15:02:35|1.38064
15:02:36|1.38191
15:02:37|1.38206
15:02:38|1.38206
15:02:39|1.3821
15:02:40|1.3821
15:02:41|1.38116
15:02:42|1.38116
15:02:43|1.38116
15:02:44|1.38116
15:02:45|1.38217
15:02:46|1.38217
15:02:47|1.38155
15:02:48|1.38129
15:02:49|1.38102
15:02:50|1.38102
15:02:51|1.38102
15:02:52|1.3804
15:02:53|1.38033
15:02:54|1.38091
15:02:55|1.38025
15:02:56|1.37975
15:02:57|1.37971
15:02:58|1.37871
15:03:00|1.37887
15:03:01|1.37996
15:03:02|1.38015
15:03:04|1.37976
15:03:05|1.37976
15:03:07|1.37885
15:03:07|1.37885
15:03:08|1.37885
15:03:09|1.37871
15:03:10|1.37832
15:03:11|1.37805
15:03:12|1.37802
15:03:14|1.37741
15:03:15|1.37778
15:03:16|1.37799
15:03:16|1.37861
15:03:18|1.3778
15:03:19|1.37756
15:03:20|1.377
15:03:21|1.37635
15:03:22|1.37627
15:03:23|1.37583
15:03:23|1.37576
15:03:25|1.37677
15:03:26|1.37623
15:03:27|1.3771
15:03:28|1.37706
15:03:29|1.37707
15:03:30|1.37707
15:03:31|1.37774
15:03:32|1.37774
15:03:33|1.37812
15:03:34|1.37878
15:03:35|1.37933
15:03:36|1.37934
15:03:36|1.38071
15:03:38|1.38077
15:03:39|1.38163
15:03:40|1.38222
15:03:40|1.38162
15:03:42|1.38244
15:03:43|1.38289
15:03:43|1.38275
15:03:45|1.38275
15:03:46|1.38284
15:03:47|1.38378
15:03:49|1.38327
15:03:49|1.38441
15:03:50|1.38432
15:03:51|1.38385
15:03:52|1.38305
15:03:53|1.38314
15:03:54|1.38321
15:03:55|1.38306
15:03:56|1.38287
15:03:57|1.38295
15:03:58|1.38239
15:04:00|1.3822
15:04:02|1.38146
15:04:03|1.38187
15:04:04|1.38196
15:04:06|1.3836
15:04:06|1.38375
15:04:08|1.38417
15:04:09|1.38417
15:04:11|1.38417
15:04:11|1.38417
15:04:12|1.38416
15:04:14|1.3834
15:04:14|1.38295
15:04:15|1.3827
15:04:16|1.3832
15:04:17|1.38416
15:04:18|1.38416
15:04:19|1.38402
15:04:20|1.38417
15:04:21|1.38434
15:04:22|1.38465
15:04:23|1.38538
15:04:25|1.38538
15:04:25|1.38558
15:04:26|1.38557
15:04:27|1.38515
15:04:28|1.38512
15:04:29|1.38512
15:04:30|1.38448
15:04:31|1.38442
15:04:32|1.3844
15:04:33|1.38419
15:04:34|1.38408
15:04:36|1.38451
15:04:36|1.385
15:04:38|1.38493
15:04:38|1.38493
15:04:39|1.38522
15:04:40|1.38522
15:04:41|1.3854
15:04:42|1.38487
15:04:43|1.38441
15:04:44|1.38441
15:04:45|1.38411
15:04:46|1.38431
15:04:47|1.3845
15:04:48|1.38419
15:04:49|1.38399
15:04:50|1.38411
15:04:51|1.3839
15:04:52|1.38351
15:04:53|1.38305
15:04:54|1.38276
15:04:55|1.38276
15:04:57|1.38194
15:04:58|1.38248
15:04:58|1.38273
15:04:59|1.38253
15:05:01|1.38326
15:05:03|1.38305
15:05:04|1.38328
15:05:05|1.3839
15:05:06|1.38414
15:05:07|1.38414
15:05:09|1.38276
15:05:09|1.38221
15:05:10|1.38222
15:05:11|1.38201
15:05:12|1.38201
15:05:13|1.38201
15:05:14|1.38196
15:05:16|1.38048
15:05:17|1.38031
15:05:18|1.38036
15:05:19|1.3803
15:05:20|1.38
15:05:21|1.38008
15:05:22|1.37973
15:05:23|1.37887
15:05:24|1.37887
15:05:25|1.37887
15:05:26|1.37907
15:05:27|1.37908
15:05:28|1.37899
15:05:29|1.37899
15:05:30|1.37879
15:05:31|1.37935
15:05:32|1.37965
15:05:33|1.38069
15:05:34|1.37994
15:05:35|1.379
15:05:36|1.37832
15:05:37|1.37832
15:05:38|1.37791
15:05:39|1.37876
15:05:40|1.3788
15:05:41|1.37886
15:05:42|1.37925
15:05:43|1.37929
15:05:44|1.37907
15:05:46|1.37832
15:05:47|1.37792
15:05:47|1.37792
15:05:49|1.37729
15:05:49|1.37728
15:05:51|1.37762
15:05:51|1.37721
15:05:53|1.37722
15:05:54|1.37894
15:05:55|1.37965
15:05:56|1.37991
15:05:56|1.37795
15:05:57|1.37741
15:05:58|1.37712
15:06:00|1.377
15:06:00|1.37719
15:06:02|1.37749
15:06:03|1.37762
15:06:05|1.37706
15:06:06|1.37728
15:06:07|1.37728
15:06:08|1.37762
15:06:09|1.37709
15:06:10|1.376
15:06:11|1.37596
15:06:12|1.376
15:06:13|1.37567
15:06:14|1.37542
15:06:15|1.37584
15:06:16|1.3758
15:06:17|1.37636
15:06:18|1.37622
15:06:19|1.37631
15:06:21|1.37565
15:06:21|1.37565
15:06:23|1.37501
15:06:23|1.375
15:06:24|1.375
15:06:25|1.37571
15:06:27|1.375
15:06:28|1.37556
15:06:29|1.37556
15:06:30|1.37589
15:06:31|1.37577
15:06:32|1.37563
15:06:33|1.37547
15:06:34|1.37493
15:06:35|1.37477
15:06:36|1.37475
15:06:37|1.37475
15:06:38|1.37468
15:06:39|1.37435
15:06:40|1.37416
15:06:41|1.37446
15:06:42|1.37478
15:06:43|1.3748
15:06:44|1.37491
15:06:45|1.37469
15:06:46|1.37469
15:06:47|1.375
15:06:48|1.37525
15:06:49|1.37522
15:06:50|1.37516
15:06:51|1.3758
15:06:52|1.37531
15:06:53|1.37531
15:06:54|1.37485
15:06:55|1.37488
15:06:56|1.37506
15:06:57|1.37437
15:06:58|1.37407
15:06:59|1.37445
15:07:00|1.37449
15:07:01|1.37493
15:07:02|1.37427
15:07:04|1.37385
15:07:04|1.37351
15:07:06|1.37294
15:07:07|1.372
15:07:08|1.37227
15:07:10|1.37248
15:07:11|1.37227
15:07:11|1.37237
15:07:12|1.37148
15:07:14|1.37184
15:07:14|1.37235
15:07:16|1.37155
15:07:17|1.37123
15:07:18|1.3716
15:07:19|1.3716
15:07:20|1.37164
15:07:21|1.37103
15:07:22|1.37106
15:07:23|1.37074
15:07:24|1.37113
15:07:25|1.37146
15:07:26|1.37212
15:07:27|1.37208
15:07:28|1.37203
15:07:29|1.37179
15:07:30|1.37249
15:07:31|1.37299
15:07:32|1.37168
15:07:33|1.37117
15:07:34|1.37115
15:07:35|1.37096
15:07:36|1.37168
15:07:37|1.37008
15:07:38|1.37054
15:07:39|1.37019
15:07:40|1.37115
15:07:41|1.3711
15:07:42|1.37095
15:07:44|1.37044
15:07:45|1.37074
15:07:45|1.37135
15:07:47|1.37031
15:07:48|1.37084
15:07:49|1.37091
15:07:50|1.37129
15:07:51|1.37123
15:07:53|1.37257
15:07:53|1.37299
15:07:54|1.37301
15:07:55|1.3743
15:07:57|1.3743
15:07:58|1.37455
15:07:59|1.37454
15:08:00|1.37454
15:08:01|1.37456
15:08:02|1.37391
15:08:03|1.37406
15:08:05|1.37244
15:08:06|1.3729
15:08:07|1.37212
15:08:08|1.37194
15:08:10|1.37239
15:08:10|1.37308
15:08:12|1.37383
15:08:12|1.37331
15:08:14|1.37331
15:08:15|1.37258
15:08:16|1.37286
15:08:17|1.37326
15:08:17|1.37326
15:08:18|1.37322
15:08:20|1.37322
15:08:21|1.37167
15:08:22|1.37191
15:08:23|1.3713
15:08:24|1.37156
15:08:25|1.37146
15:08:26|1.37146
15:08:27|1.37123
15:08:28|1.37138
15:08:29|1.37106
15:08:30|1.37062
15:08:31|1.37064
15:08:32|1.37078
15:08:33|1.37056
15:08:34|1.3703
15:08:35|1.37063
15:08:36|1.37043
15:08:37|1.37132
15:08:38|1.36951
15:08:39|1.36999
15:08:40|1.36999
15:08:41|1.36995
15:08:42|1.36973
15:08:43|1.36945
15:08:44|1.36983
15:08:45|1.36983
15:08:46|1.36996
15:08:47|1.37028
15:08:48|1.37112
15:08:49|1.37112
15:08:50|1.37017
15:08:51|1.36998
15:08:52|1.37032
15:08:53|1.37016
15:08:54|1.37177
15:08:55|1.37176
15:08:56|1.37208
15:08:57|1.373
15:08:58|1.373
15:08:59|1.373
15:09:00|1.373
15:09:01|1.37275
15:09:02|1.37295
15:09:03|1.37299
15:09:05|1.37322
15:09:06|1.37321
15:09:08|1.37287
15:09:09|1.37285
15:09:10|1.37468
15:09:11|1.37419
15:09:12|1.37366
15:09:13|1.37366
15:09:14|1.37587
15:09:15|1.37666
15:09:16|1.37694
15:09:17|1.37623
15:09:18|1.37589
15:09:19|1.37657
15:09:20|1.37659
15:09:22|1.37817
15:09:22|1.37754
15:09:23|1.37749
15:09:24|1.37694
15:09:25|1.37905
15:09:26|1.37909
15:09:27|1.37937
15:09:28|1.37991
15:09:29|1.38034
15:09:30|1.38034
15:09:31|1.38009
15:09:32|1.38
15:09:33|1.37947
15:09:34|1.37795
15:09:36|1.37798
15:09:37|1.37798
15:09:38|1.3771
15:09:39|1.37728
15:09:40|1.3777
15:09:41|1.37794
15:09:42|1.37784
15:09:43|1.377
15:09:44|1.37692
15:09:45|1.37739
15:09:46|1.37699
15:09:47|1.37665
15:09:48|1.37694
15:09:49|1.37694
15:09:50|1.37724
15:09:51|1.37724
15:09:52|1.37724
15:09:54|1.37626
15:09:54|1.37645
15:09:55|1.37669
15:09:56|1.3765
15:09:57|1.3765
15:09:58|1.37682
15:10:00|1.3765
15:10:00|1.3765
15:10:01|1.37659
15:10:02|1.37661
15:10:03|1.37651
15:10:05|1.378
15:10:07|1.37855
15:10:08|1.37907
15:10:09|1.37907
15:10:11|1.37995
15:10:12|1.37995
15:10:13|1.38031
15:10:13|1.38067
15:10:15|1.38107
15:10:16|1.38113
15:10:17|1.38113
15:10:18|1.38238
15:10:19|1.38195
15:10:20|1.38264
15:10:22|1.3831
15:10:22|1.38399
15:10:24|1.38349
15:10:25|1.385
15:10:26|1.38382
15:10:26|1.38438
15:10:27|1.38435
15:10:28|1.38403
15:10:30|1.38446
15:10:30|1.38463
15:10:31|1.38474
15:10:32|1.38507
15:10:33|1.38459
15:10:35|1.38499
15:10:35|1.38499
15:10:36|1.38526
15:10:37|1.38495
15:10:39|1.38617
15:10:39|1.38531
15:10:40|1.38636
15:10:42|1.38645
15:10:43|1.38673
15:10:43|1.38652
15:10:44|1.38719
15:10:45|1.38703
15:10:46|1.38777
15:10:48|1.38868
15:10:48|1.38981
15:10:49|1.38961
15:10:51|1.39
15:10:51|1.39014
15:10:52|1.39155
15:10:53|1.39147
15:10:54|1.39135
15:10:55|1.39
15:10:57|1.38897
15:10:57|1.38818
15:10:59|1.3897
15:10:59|1.3907
15:11:00|1.39039
15:11:02|1.39119
15:11:03|1.3907
15:11:04|1.39028
15:11:05|1.39063
15:11:06|1.38893
15:11:08|1.38787
15:11:09|1.38811
15:11:10|1.38926
15:11:11|1.38997
15:11:12|1.39093
15:11:13|1.39047
15:11:15|1.39081
15:11:15|1.39081
15:11:16|1.39155
15:11:18|1.39128
15:11:19|1.39231
15:11:19|1.39209
15:11:20|1.39273
15:11:21|1.39211
15:11:23|1.39345
15:11:24|1.39321
15:11:24|1.39409
15:11:26|1.39554
15:11:26|1.39573
15:11:28|1.39615
15:11:29|1.39658
15:11:30|1.39699
15:11:31|1.39853
15:11:31|1.3975
15:11:32|1.39706
15:11:33|1.3953
15:11:35|1.39533
15:11:36|1.39609
15:11:36|1.39629
15:11:37|1.39622
15:11:39|1.39632
15:11:39|1.39668
15:11:41|1.39763
15:11:41|1.3978
15:11:43|1.39744
15:11:43|1.39833
15:11:45|1.39865
15:11:46|1.39899
15:11:46|1.39991
15:11:47|1.39999
15:11:48|1.40249
15:11:49|1.40315
15:11:51|1.40327
15:11:51|1.40331
15:11:53|1.40037
15:11:53|1.40074
15:11:55|1.39924
15:11:55|1.39826
15:11:56|1.39915
15:11:58|1.40001
15:11:58|1.40079
15:12:00|1.40067
15:12:01|1.4007
15:12:01|1.40024
15:12:02|1.40021
15:12:03|1.3992
15:12:05|1.40024
15:12:06|1.40079
15:12:08|1.39806
15:12:10|1.39837
15:12:10|1.39753
15:12:11|1.39806
15:12:12|1.39855
15:12:14|1.39905
15:12:15|1.40089
15:12:16|1.40147
15:12:17|1.40345
15:12:19|1.40678
15:12:19|1.40632
15:12:20|1.40439
15:12:21|1.40394
15:12:22|1.40396
15:12:23|1.40336
15:12:24|1.40373
15:12:25|1.4043
15:12:26|1.40483
15:12:27|1.4052
15:12:28|1.4052
15:12:29|1.40441
15:12:30|1.40572
15:12:32|1.40631
15:12:33|1.40723
15:12:34|1.4068
15:12:35|1.40855
15:12:36|1.4087
15:12:37|1.40964
15:12:38|1.412
15:12:39|1.41292
15:12:40|1.41399
15:12:41|1.41413
15:12:41|1.41348
15:12:42|1.41091
15:12:44|1.40993
15:12:44|1.40885
15:12:45|1.40823
15:12:47|1.40771
15:12:48|1.40948
15:12:49|1.41008
15:12:50|1.41073
15:12:50|1.4088
15:12:52|1.40891
15:12:53|1.40897
15:12:54|1.409
15:12:54|1.40906
15:12:56|1.41056
15:12:56|1.41161
15:12:58|1.41209
15:12:59|1.41259
15:13:00|1.4111
15:13:01|1.41075
15:13:02|1.40926
15:13:03|1.40938
15:13:04|1.40938
15:13:05|1.40939
15:13:06|1.40795
15:13:08|1.40683
15:13:08|1.40644
15:13:10|1.40571
15:13:11|1.40591
15:13:13|1.40703
15:13:13|1.4067
15:13:14|1.40587
15:13:15|1.4053
15:13:16|1.4058
15:13:17|1.40503
15:13:18|1.40528
15:13:19|1.40537
15:13:20|1.40524
15:13:21|1.4054
15:13:22|1.40439
15:13:23|1.40564
15:13:24|1.40557
15:13:25|1.40506
15:13:26|1.4043
15:13:27|1.40407
15:13:28|1.40514
15:13:29|1.40426
15:13:30|1.4038
15:13:31|1.40367
15:13:32|1.403
15:13:33|1.40265
15:13:35|1.40124
15:13:35|1.40126
15:13:37|1.40041
15:13:38|1.40074
15:13:39|1.4014
15:13:40|1.40243
15:13:41|1.40243
15:13:42|1.4026
15:13:42|1.40205
15:13:44|1.40176
15:13:45|1.40091
15:13:46|1.40069
15:13:47|1.40115
15:13:49|1.39917
15:13:49|1.39958
15:13:50|1.40004
15:13:51|1.40103
15:13:52|1.40079
15:13:53|1.40004
15:13:54|1.40004
15:13:55|1.3993
15:13:56|1.39868
15:13:57|1.3986
15:13:58|1.39775
15:13:59|1.39827
15:14:01|1.3988
15:14:01|1.40003
15:14:02|1.40041
15:14:03|1.39976
15:14:04|1.40032
15:14:05|1.40015
15:14:06|1.40032
15:14:08|1.39963
15:14:09|1.39905
15:14:09|1.39905
15:14:12|1.39855
15:14:13|1.4002
15:14:14|1.39897
15:14:14|1.3999
15:14:16|1.39972
15:14:17|1.39958
15:14:18|1.3994
15:14:19|1.39944
15:14:21|1.39957
15:14:21|1.40041
15:14:23|1.40167
15:14:24|1.40175
15:14:25|1.40072
15:14:26|1.40145
15:14:27|1.4009
15:14:28|1.40264
15:14:29|1.40271
15:14:30|1.40377
15:14:31|1.40428
15:14:32|1.40349
15:14:33|1.40164
15:14:34|1.40133
15:14:35|1.40123
15:14:36|1.40105
15:14:37|1.40105
15:14:38|1.4
15:14:39|1.4
15:14:40|1.40062
15:14:41|1.4
15:14:43|1.39978
15:14:43|1.39978
15:14:44|1.4007
15:14:45|1.40129
15:14:46|1.40129
15:14:47|1.40173
15:14:48|1.40166
15:14:49|1.40151
15:14:50|1.40207
15:14:51|1.40251
15:14:52|1.40204
15:14:53|1.40314
15:14:54|1.40358
15:14:55|1.40175
15:14:56|1.40158
15:14:57|1.40158
15:14:58|1.40158
15:14:59|1.40263
15:15:00|1.40136
15:15:01|1.40192
15:15:02|1.40263
15:15:03|1.40262
15:15:04|1.40262
15:15:05|1.40325
15:15:06|1.4031
15:15:07|1.40217
15:15:09|1.40207
15:15:11|1.40161
15:15:12|1.40041
15:15:13|1.40005
15:15:14|1.39966
15:15:15|1.39835
15:15:16|1.39746
15:15:17|1.39737
15:15:18|1.3975
15:15:19|1.40033
15:15:21|1.39963
15:15:21|1.39868
15:15:22|1.3994
15:15:23|1.39926
15:15:24|1.39926
15:15:25|1.39938
15:15:27|1.40062
15:15:28|1.40134
15:15:29|1.4014
15:15:30|1.40155
15:15:31|1.40136
15:15:32|1.40126
15:15:33|1.40087
15:15:34|1.40127
15:15:35|1.40109
15:15:36|1.40058
15:15:37|1.40005
15:15:37|1.39957
15:15:39|1.39945
15:15:40|1.39856
15:15:41|1.39845
15:15:41|1.3985
15:15:43|1.39826
15:15:44|1.39774
15:15:45|1.39799
15:15:45|1.39737
15:15:47|1.39737
15:15:48|1.396
15:15:49|1.39643
15:15:50|1.39713
15:15:51|1.39727
15:15:51|1.39701
15:15:53|1.39649
15:15:54|1.39621
15:15:55|1.39576
15:15:56|1.39582
15:15:57|1.39538
15:15:57|1.39668
15:15:59|1.3967
15:16:00|1.3964
15:16:01|1.39702
15:16:02|1.39602
15:16:02|1.39552
15:16:04|1.39482
15:16:05|1.394
15:16:05|1.39361
15:16:07|1.39361
15:16:08|1.39323
15:16:10|1.3928
15:16:11|1.39197
15:16:13|1.39256
15:16:13|1.39263
15:16:14|1.39262
15:16:15|1.39339
15:16:17|1.39276
15:16:18|1.39262
15:16:19|1.3914
15:16:20|1.39162
15:16:21|1.39187
15:16:22|1.39256
15:16:23|1.39287
15:16:24|1.39287
15:16:25|1.39164
15:16:26|1.39175
15:16:27|1.39253
15:16:28|1.39243
15:16:29|1.39214
15:16:30|1.3932
15:16:31|1.39431
15:16:32|1.39384
15:16:33|1.39366
15:16:34|1.39423
15:16:35|1.39423
15:16:36|1.39452
15:16:37|1.39437
15:16:38|1.39494
15:16:39|1.39493
15:16:40|1.39514
15:16:41|1.39538
15:16:42|1.39585
15:16:43|1.39615
15:16:44|1.39629
15:16:45|1.39755
15:16:46|1.39755
15:16:47|1.39767
15:16:48|1.3981
15:16:49|1.39693
15:16:50|1.39615
15:16:51|1.39587
15:16:52|1.39635
15:16:53|1.39707
15:16:54|1.39772
15:16:55|1.39823
15:16:56|1.39711
15:16:57|1.39822
15:16:58|1.39822
15:16:59|1.39723
15:17:00|1.39699
15:17:01|1.39749
15:17:02|1.3975
15:17:03|1.39632
15:17:04|1.39688
15:17:05|1.39604
15:17:06|1.39466
15:17:07|1.39503
15:17:08|1.39604
15:17:09|1.39612
15:17:10|1.39666
15:17:12|1.39761
15:17:12|1.39787
15:17:13|1.39833
15:17:15|1.39887
15:17:16|1.39865
15:17:17|1.39868
15:17:18|1.39868
15:17:19|1.39959
15:17:20|1.3996
15:17:21|1.40007
15:17:22|1.40061
15:17:23|1.40063
15:17:24|1.40203
15:17:25|1.40192
15:17:26|1.4044
15:17:27|1.4046
15:17:28|1.40436
15:17:29|1.40447
15:17:30|1.40414
15:17:31|1.40394
15:17:32|1.40331
15:17:33|1.40235
15:17:34|1.40347
15:17:35|1.40383
15:17:36|1.40396
15:17:37|1.40421
15:17:38|1.40378
15:17:40|1.40416
15:17:40|1.40371
15:17:42|1.40362
15:17:42|1.40362
15:17:44|1.40354
15:17:45|1.40195
15:17:45|1.40323
15:17:46|1.4028
15:17:48|1.4028
15:17:49|1.4028
15:17:49|1.40275
15:17:51|1.40294
15:17:52|1.40302
15:17:53|1.40346
15:17:54|1.40362
15:17:55|1.40285
15:17:56|1.40328
15:17:57|1.40429
15:17:58|1.40321
15:17:59|1.4038
15:18:00|1.40429
15:18:01|1.40337
15:18:02|1.40296
15:18:03|1.40158
15:18:04|1.40201
15:18:05|1.40175
15:18:06|1.40185
15:18:07|1.40324
15:18:08|1.40334
15:18:09|1.40338
15:18:10|1.40339
15:18:12|1.40383
15:18:13|1.40327
15:18:14|1.4043
15:18:15|1.40396
15:18:17|1.40251
15:18:18|1.40278
15:18:19|1.40346
15:18:20|1.40388
15:18:21|1.404
15:18:22|1.40485
15:18:22|1.40554
15:18:23|1.40647
15:18:25|1.40599
15:18:26|1.40608
15:18:27|1.40579
15:18:27|1.40579
15:18:28|1.4062
15:18:29|1.4081
15:18:30|1.40882
15:18:31|1.40875
15:18:33|1.40831
15:18:34|1.40804
15:18:35|1.40685
15:18:36|1.40648
15:18:37|1.40821
15:18:39|1.40547
15:18:39|1.40573
15:18:40|1.40545
15:18:41|1.40415
15:18:42|1.40415
15:18:43|1.40518
15:18:44|1.40499
15:18:45|1.4046
15:18:47|1.40372
15:18:47|1.40343
15:18:48|1.40358
15:18:50|1.40414
15:18:51|1.40457
15:18:51|1.40467
15:18:53|1.40538
15:18:54|1.40463
15:18:55|1.40536
15:18:56|1.40597
15:18:57|1.40597
15:18:57|1.40571
15:18:59|1.40739
15:18:59|1.40707
15:19:01|1.40801
15:19:02|1.40854
15:19:02|1.40836
15:19:03|1.40779
15:19:05|1.40717
15:19:05|1.40685
15:19:06|1.40616
15:19:08|1.40653
15:19:09|1.40849
15:19:10|1.40772
15:19:10|1.40717
15:19:12|1.40598
15:19:14|1.40534
15:19:15|1.40703
15:19:16|1.40703
15:19:18|1.40584
15:19:18|1.40534
15:19:19|1.407
15:19:21|1.4078
15:19:22|1.40792
15:19:23|1.40801
15:19:24|1.40686
15:19:25|1.4076
15:19:27|1.40714
15:19:27|1.40714
15:19:29|1.408
15:19:30|1.408
15:19:31|1.40864
15:19:31|1.40828
15:19:32|1.40867
15:19:33|1.40867
15:19:34|1.4088
15:19:36|1.40869
15:19:37|1.40913
15:19:38|1.40915
15:19:39|1.4091
15:19:40|1.40994
15:19:41|1.41149
15:19:42|1.41258
15:19:43|1.41328
15:19:44|1.41606
15:19:45|1.41738
15:19:46|1.41708
15:19:47|1.41859
15:19:48|1.41848
15:19:49|1.41783
15:19:50|1.41768
15:19:51|1.41837
15:19:52|1.41959
15:19:53|1.41958
15:19:54|1.42273
15:19:55|1.42325
15:19:56|1.42363
15:19:57|1.42077
15:19:58|1.42122
15:19:59|1.42068
15:20:00|1.42045
15:20:01|1.41912
15:20:02|1.41812
15:20:03|1.41966
15:20:04|1.41976
15:20:05|1.42055
15:20:06|1.42026
15:20:07|1.42242
15:20:08|1.42171
15:20:09|1.42098
15:20:10|1.4213
15:20:11|1.42316
15:20:12|1.42259
15:20:14|1.42345
15:20:15|1.42402
15:20:16|1.42377
15:20:18|1.42359
15:20:19|1.42422
15:20:19|1.42499
15:20:20|1.42282
15:20:21|1.42276
15:20:23|1.42286
15:20:23|1.4229
15:20:25|1.42383
15:20:25|1.42286
15:20:26|1.42295
15:20:27|1.42306
15:20:29|1.42183
15:20:30|1.42205
15:20:31|1.42289
15:20:32|1.42213
15:20:33|1.42275
15:20:34|1.42311
15:20:35|1.42313
15:20:36|1.42289
15:20:37|1.42207
15:20:38|1.42016
15:20:39|1.421
15:20:40|1.42038
15:20:41|1.42121
15:20:43|1.42025
15:20:44|1.41992
15:20:46|1.42013
15:20:46|1.42054
15:20:47|1.42125
15:20:48|1.4213
15:20:49|1.42066
15:20:51|1.42013
15:20:52|1.4197
15:20:53|1.41843
15:20:54|1.41746
15:20:55|1.41598
15:20:56|1.41658
15:20:57|1.4176
15:20:58|1.41702
15:20:58|1.41694
15:21:00|1.41689
15:21:00|1.41689
15:21:01|1.41818
15:21:03|1.41782
15:21:03|1.41801
15:21:04|1.41802
15:21:05|1.41748
15:21:06|1.41777
15:21:07|1.41807
15:21:09|1.41858
15:21:09|1.41925
15:21:11|1.41807
15:21:11|1.4184
15:21:12|1.41874
15:21:14|1.41839
15:21:16|1.41941
15:21:17|1.4204
15:21:18|1.42042
15:21:19|1.42002
15:21:20|1.42051
15:21:21|1.41895
15:21:23|1.41727
15:21:24|1.41621
15:21:25|1.41643
15:21:27|1.41627
15:21:27|1.41532
15:21:29|1.41571
15:21:29|1.41577
15:21:31|1.41552
15:21:32|1.41598
15:21:33|1.41477
15:21:34|1.41473
15:21:35|1.413
15:21:36|1.41355
15:21:37|1.41336
15:21:38|1.41403
15:21:39|1.41402
15:21:40|1.41328
15:21:41|1.41403
15:21:42|1.41414
15:21:43|1.41514
15:21:44|1.41514
15:21:45|1.41576
15:21:46|1.41576
15:21:47|1.41403
15:21:48|1.41438
15:21:49|1.41489
15:21:50|1.41486
15:21:51|1.41582
15:21:52|1.41536
15:21:53|1.41599
15:21:54|1.41756
15:21:55|1.41724
15:21:56|1.41806
15:21:57|1.41819
15:21:58|1.41787
15:21:59|1.41688
15:22:00|1.41806
15:22:01|1.41877
15:22:02|1.41874
15:22:03|1.41712
15:22:04|1.41715
15:22:05|1.41792
15:22:06|1.41792
15:22:07|1.41621
15:22:08|1.41651
15:22:09|1.41651
15:22:10|1.41725
15:22:11|1.4175
15:22:12|1.41783
15:22:13|1.41732
15:22:14|1.41626
15:22:16|1.41528
15:22:17|1.41587
15:22:18|1.41505
15:22:19|1.4153
15:22:20|1.41592
15:22:22|1.41789
15:22:23|1.41946
15:22:24|1.42
15:22:25|1.42064
15:22:26|1.42126
15:22:27|1.42285
15:22:28|1.42318
15:22:29|1.4229
15:22:30|1.42329
15:22:31|1.4241
15:22:32|1.42561
15:22:33|1.42771
15:22:34|1.4279
15:22:35|1.42791
15:22:36|1.43
15:22:37|1.43011
15:22:38|1.433
15:22:39|1.43101
15:22:40|1.4309
15:22:41|1.4316
15:22:42|1.42954
15:22:43|1.43117
15:22:44|1.43216
15:22:45|1.43153
15:22:46|1.43202
15:22:47|1.433
15:22:48|1.43387
15:22:49|1.43491
15:22:50|1.43533
15:22:51|1.43569
15:22:52|1.43649
15:22:53|1.43761
15:22:54|1.43954
15:22:55|1.43917
15:22:56|1.43898
15:22:58|1.43746
15:22:59|1.43585
15:22:59|1.43597
15:23:00|1.43436
15:23:01|1.4343
15:23:02|1.43457
15:23:03|1.43334
15:23:05|1.43523
15:23:06|1.4355
15:23:07|1.43529
15:23:08|1.433
15:23:09|1.43372
15:23:10|1.43387
15:23:11|1.43207
15:23:12|1.43387
15:23:13|1.43582
15:23:14|1.43342
15:23:15|1.43117
15:23:17|1.43233
15:23:18|1.43306
15:23:19|1.43355
15:23:21|1.4345
15:23:22|1.4338
15:23:23|1.43468
15:23:24|1.43468
15:23:25|1.43468
15:23:26|1.43351
15:23:27|1.43377
15:23:28|1.43317
15:23:29|1.43219
15:23:30|1.43201
15:23:31|1.43151
15:23:32|1.43097
15:23:33|1.43093
15:23:34|1.43
15:23:35|1.43117
15:23:36|1.43081
15:23:37|1.43087
15:23:38|1.43096
15:23:39|1.43052
15:23:40|1.43048
15:23:41|1.43041
15:23:42|1.43092
15:23:43|1.43142
15:23:44|1.43156
15:23:45|1.4308
15:23:46|1.43226
15:23:47|1.4324
15:23:48|1.43129
15:23:49|1.43134
15:23:50|1.4308
15:23:51|1.43
15:23:52|1.43
15:23:53|1.43037
15:23:54|1.431
15:23:55|1.43128
15:23:56|1.43065
15:23:57|1.43093
15:23:58|1.43149
15:23:59|1.43154
15:24:00|1.43227
15:24:01|1.4317
15:24:02|1.4323
15:24:03|1.4318
15:24:04|1.43083
15:24:05|1.43072
15:24:06|1.43153
15:24:07|1.43265
15:24:08|1.43235
15:24:09|1.43195
15:24:10|1.43311
15:24:11|1.43391
15:24:12|1.43528
15:24:13|1.435
15:24:14|1.43631
15:24:15|1.4373
15:24:16|1.43723
15:24:18|1.43695
15:24:18|1.43732
15:24:20|1.43816
15:24:21|1.43818
15:24:22|1.43986
15:24:23|1.44044
15:24:24|1.4415
15:24:26|1.44237
15:24:27|1.44292
15:24:28|1.44434
15:24:30|1.44648
15:24:30|1.4464
15:24:31|1.44701
15:24:32|1.44662
15:24:34|1.44349
15:24:35|1.44486
15:24:36|1.44339
15:24:37|1.44424
15:24:38|1.44374
15:24:39|1.44578
15:24:40|1.44679
15:24:42|1.4451
15:24:42|1.44434
15:24:43|1.4431
15:24:44|1.44398
15:24:45|1.44389
15:24:46|1.44209
15:24:47|1.44239
15:24:48|1.44055
15:24:49|1.44102
15:24:50|1.44224
15:24:51|1.444
15:24:52|1.44399
15:24:53|1.4451
15:24:54|1.44492
15:24:55|1.44426
15:24:56|1.4433
15:24:57|1.4417
15:24:58|1.44232
15:24:59|1.44201
15:25:00|1.44225
15:25:01|1.44136
15:25:02|1.44063
15:25:03|1.43973
15:25:04|1.43999
15:25:05|1.44102
15:25:06|1.43895
15:25:07|1.43959
15:25:08|1.4394
15:25:09|1.43971
15:25:10|1.44084
15:25:11|1.44068
15:25:12|1.44185
15:25:13|1.44012
15:25:14|1.44142
15:25:15|1.44152
15:25:17|1.44086
15:25:18|1.44078
15:25:19|1.44143
15:25:21|1.43995
15:25:21|1.43901
15:25:22|1.43999
15:25:23|1.44055
15:25:24|1.43888
15:25:25|1.43893
15:25:26|1.43939
15:25:27|1.4394
15:25:28|1.43787
15:25:29|1.4376
15:25:30|1.4371
15:25:31|1.43666
15:25:32|1.43813
15:25:33|1.43975
15:25:34|1.438
15:25:36|1.43727
15:25:37|1.43786
15:25:38|1.43632
15:25:39|1.43657
15:25:40|1.43664
15:25:41|1.43745
15:25:42|1.43682
15:25:44|1.43754
15:25:44|1.43754
15:25:45|1.43727
15:25:46|1.43727
15:25:47|1.43782
15:25:48|1.43751
15:25:49|1.43778
15:25:50|1.43718
15:25:51|1.43707
15:25:52|1.4366
15:25:53|1.43665
15:25:54|1.43632
15:25:55|1.43765
15:25:56|1.43674
15:25:57|1.43764
15:25:58|1.43702
15:25:59|1.43628
15:26:00|1.43573
15:26:01|1.43553
15:26:02|1.43501
15:26:03|1.43587
15:26:04|1.43505
15:26:05|1.43451
15:26:06|1.43466
15:26:07|1.43452
15:26:08|1.43486
15:26:09|1.4346
15:26:10|1.43462
15:26:11|1.4342
15:26:12|1.43385
15:26:13|1.43368
15:26:14|1.43294
15:26:15|1.43246
15:26:16|1.43314
15:26:18|1.43489
15:26:20|1.43367
15:26:21|1.4331
15:26:23|1.43289
15:26:23|1.43335
15:26:24|1.43335
15:26:26|1.43559
15:26:27|1.43523
15:26:27|1.43411
15:26:29|1.43455
15:26:30|1.43469
15:26:31|1.43292
15:26:32|1.43473
15:26:33|1.4345
15:26:33|1.43413
15:26:35|1.43336
15:26:36|1.43336
15:26:37|1.43381
15:26:38|1.43311
15:26:39|1.43235
15:26:40|1.43195
15:26:40|1.43143
15:26:42|1.43125
15:26:43|1.43075
15:26:44|1.43073
15:26:44|1.43
15:26:46|1.43
15:26:47|1.43066
15:26:47|1.4318
15:26:49|1.4296
15:26:50|1.42967
15:26:51|1.43027
15:26:52|1.43201
15:26:53|1.43265
15:26:54|1.43357
15:26:55|1.43357
15:26:56|1.43361
15:26:57|1.43388
15:26:57|1.43183
15:26:59|1.43179
15:27:00|1.43214
15:27:01|1.43291
15:27:02|1.43179
15:27:03|1.43186
15:27:03|1.43141
15:27:05|1.42978
15:27:06|1.42954
15:27:06|1.42972
15:27:08|1.42897
15:27:09|1.4285
15:27:10|1.42829
15:27:11|1.42822
15:27:12|1.42875
15:27:13|1.42819
15:27:13|1.42748
15:27:15|1.42771
15:27:15|1.42746
15:27:16|1.42656
15:27:18|1.42885
15:27:20|1.42925
15:27:21|1.42725
15:27:23|1.42802
15:27:24|1.42887
15:27:25|1.42814
15:27:27|1.42821
15:27:27|1.42886
15:27:28|1.42929
15:27:29|1.43037
15:27:30|1.43165
15:27:31|1.42961
15:27:32|1.42949
15:27:33|1.42881
15:27:34|1.42984
15:27:35|1.42878
15:27:36|1.42878
15:27:37|1.43103
15:27:38|1.43103
15:27:39|1.43103
15:27:40|1.43112
15:27:41|1.43079
15:27:42|1.43208
15:27:43|1.43352
15:27:44|1.43358
15:27:45|1.4336
15:27:46|1.43262
15:27:47|1.43112
15:27:48|1.43003
15:27:49|1.42985
15:27:50|1.4305
15:27:51|1.42959
15:27:52|1.42963
15:27:53|1.42963
15:27:54|1.43036
15:27:55|1.4305
15:27:56|1.43218
15:27:57|1.43196
15:27:58|1.4327
15:27:59|1.43254
15:28:01|1.43247
15:28:01|1.43144
15:28:02|1.43079
15:28:03|1.43157
15:28:04|1.43227
15:28:05|1.43227
15:28:06|1.43128
15:28:07|1.43188
15:28:08|1.43131
15:28:09|1.4296
15:28:10|1.42982
15:28:11|1.43009
15:28:12|1.43034
15:28:13|1.42998
15:28:14|1.43115
15:28:15|1.43204
15:28:16|1.43226
15:28:17|1.43226
15:28:18|1.43256
15:28:20|1.43135
15:28:22|1.43035
15:28:23|1.4307
15:28:24|1.43072
15:28:26|1.43053
15:28:27|1.43023
15:28:28|1.42923
15:28:30|1.43032
15:28:30|1.43007
15:28:31|1.43007
15:28:33|1.42967
15:28:34|1.42947
15:28:35|1.42806
15:28:36|1.42904
15:28:37|1.4298
15:28:38|1.4305
15:28:39|1.43022
15:28:40|1.43027
15:28:41|1.42965
15:28:41|1.42951
15:28:42|1.42855
15:28:44|1.4282
15:28:45|1.42951
15:28:46|1.42925
15:28:47|1.43022
15:28:48|1.42944
15:28:49|1.42895
15:28:50|1.42951
15:28:50|1.4298
15:28:52|1.42877
15:28:53|1.42983
15:28:54|1.42953
15:28:55|1.42991
15:28:56|1.43027
15:28:57|1.43053
15:28:58|1.43005
15:28:59|1.42956
15:29:00|1.42895
15:29:02|1.42887
15:29:02|1.429
15:29:03|1.43128
15:29:04|1.43009
15:29:05|1.4298
15:29:06|1.42905
15:29:07|1.42934
15:29:08|1.42934
15:29:09|1.42839
15:29:11|1.42846
15:29:12|1.42854
15:29:13|1.42846
15:29:14|1.42849
15:29:15|1.42839
15:29:16|1.4284
15:29:17|1.42839
15:29:18|1.42915
15:29:19|1.4298
15:29:20|1.43057
15:29:22|1.43
15:29:23|1.42898
15:29:25|1.42885
15:29:26|1.42895
15:29:27|1.4287
15:29:28|1.42926
15:29:30|1.42858
15:29:30|1.42839
15:29:31|1.42839
15:29:33|1.42923
15:29:34|1.42923
15:29:35|1.43
15:29:36|1.4299
15:29:37|1.42982
15:29:37|1.43023
15:29:39|1.43023
15:29:40|1.43125
15:29:41|1.43105
15:29:41|1.43195
15:29:43|1.43178
15:29:44|1.4315
15:29:45|1.43213
15:29:47|1.43299
15:29:47|1.43299
15:29:48|1.4332
15:29:49|1.4343
15:29:50|1.4343
15:29:51|1.43477
15:29:52|1.43288
15:29:53|1.43308
15:29:54|1.43351
15:29:55|1.43428
15:29:56|1.43429
15:29:57|1.43398
15:29:59|1.43431
15:30:00|1.43451
15:30:01|1.4343
15:30:02|1.43416
15:30:03|1.43376
15:30:04|1.43373
15:30:05|1.43452
15:30:06|1.43377
15:30:07|1.43334
15:30:08|1.43334
15:30:08|1.43395
15:30:09|1.43382
15:30:11|1.43348
15:30:12|1.43373
15:30:13|1.43412
15:30:14|1.43508
15:30:16|1.43633
15:30:16|1.43746
15:30:17|1.43633
15:30:18|1.43712
15:30:19|1.43848
15:30:21|1.43876
15:30:23|1.43937
15:30:23|1.43981
15:30:25|1.43972
15:30:26|1.43937
15:30:26|1.4383
15:30:28|1.43811
15:30:28|1.4381
15:30:30|1.43724
15:30:31|1.43617
15:30:32|1.4355
15:30:33|1.43592
15:30:34|1.43517
15:30:35|1.43447
15:30:36|1.43395
15:30:37|1.43426
15:30:38|1.4346
15:30:39|1.43434
15:30:41|1.43417
15:30:42|1.43356
15:30:42|1.43379
15:30:44|1.43306
15:30:44|1.43351
15:30:46|1.43217
15:30:47|1.43102
15:30:48|1.4303
15:30:50|1.43135
15:30:51|1.43118
15:30:52|1.43118
15:30:52|1.43035
15:30:53|1.43225
15:30:55|1.432
15:30:56|1.43181
15:30:56|1.4311
15:30:57|1.43193
15:30:59|1.43165
15:31:00|1.43184
15:31:00|1.43234
15:31:02|1.4303
15:31:03|1.43073
15:31:03|1.4304
15:31:05|1.43053
15:31:05|1.43197
15:31:06|1.43114
15:31:08|1.42932
15:31:09|1.42935
15:31:09|1.42968
15:31:10|1.43165
15:31:11|1.43103
15:31:12|1.431
15:31:13|1.43234
15:31:15|1.43197
15:31:15|1.4312
15:31:16|1.43224
15:31:17|1.43123
15:31:19|1.43069
15:31:19|1.43001
15:31:21|1.43002
15:31:22|1.42953
15:31:24|1.43019
15:31:25|1.43186
15:31:26|1.43374
15:31:27|1.43525
15:31:28|1.4354
15:31:29|1.43468
15:31:30|1.43464
15:31:31|1.43488
15:31:32|1.43505
15:31:34|1.43479
15:31:35|1.43673
15:31:35|1.43746
15:31:37|1.43749
15:31:38|1.43856
15:31:39|1.44
15:31:40|1.44109
15:31:41|1.441
15:31:41|1.43999
15:31:43|1.43879
15:31:43|1.44135
15:31:44|1.44267
15:31:45|1.44374
15:31:46|1.4445
15:31:47|1.44535
15:31:49|1.44633
15:31:49|1.4468
15:31:50|1.44997
15:31:52|1.44809
15:31:53|1.4486
15:31:54|1.44925
15:31:55|1.45015
15:31:56|1.45487
15:31:56|1.45749
15:31:57|1.45538
15:31:59|1.45567
15:31:59|1.45355
15:32:01|1.4536
15:32:01|1.45308
15:32:02|1.45431
15:32:04|1.4547
15:32:05|1.45512
15:32:06|1.45814
15:32:07|1.4582
15:32:08|1.45729
15:32:09|1.45706
15:32:10|1.45849
15:32:11|1.45971
15:32:12|1.4624
15:32:13|1.46393
15:32:14|1.46447
15:32:15|1.46395
15:32:16|1.46183
15:32:17|1.46004
15:32:18|1.46242
15:32:19|1.46203
15:32:20|1.46332
15:32:21|1.46265
15:32:22|1.46003
15:32:24|1.46
15:32:25|1.46244
15:32:27|1.46223
15:32:28|1.4619
15:32:29|1.4625
15:32:30|1.46293
15:32:31|1.46471
15:32:33|1.4657
15:32:34|1.46529
15:32:35|1.46627
15:32:36|1.463
15:32:37|1.46395
15:32:38|1.46184
15:32:39|1.46171
15:32:40|1.46114
15:32:42|1.46068
15:32:42|1.46116
15:32:44|1.46368
15:32:45|1.46465
15:32:46|1.46351
15:32:47|1.46207
15:32:48|1.46255
15:32:49|1.46134
15:32:50|1.46047
15:32:51|1.45958
15:32:52|1.45966
15:32:53|1.45993
15:32:54|1.45801
15:32:55|1.45877
15:32:56|1.45863
15:32:57|1.45754
15:32:58|1.45718
15:32:59|1.45712
15:33:00|1.45592
15:33:01|1.45677
15:33:02|1.4565
15:33:03|1.45611
15:33:04|1.45745
15:33:05|1.45779
15:33:06|1.45765
15:33:07|1.45931
15:33:08|1.46013
15:33:09|1.45947
15:33:10|1.45807
15:33:11|1.45838
15:33:12|1.45871
15:33:13|1.46182
15:33:14|1.46223
15:33:15|1.46266
15:33:16|1.46245
15:33:17|1.46351
15:33:18|1.4604
15:33:19|1.46125
15:33:20|1.46313
15:33:21|1.45994
15:33:22|1.45945
15:33:24|1.46064
15:33:25|1.46426
15:33:27|1.46523
15:33:27|1.46561
15:33:29|1.46766
15:33:30|1.46999
15:33:31|1.46871
15:33:32|1.46771
15:33:34|1.46554
15:33:34|1.46539
15:33:36|1.46329
15:33:36|1.46406
15:33:38|1.4636
15:33:38|1.46518
15:33:39|1.46582
15:33:40|1.46368
15:33:42|1.46501
15:33:42|1.46642
15:33:43|1.4655
15:33:44|1.46467
15:33:45|1.46544
15:33:46|1.46459
15:33:48|1.465
15:33:49|1.46327
15:33:50|1.46377
15:33:51|1.46277
15:33:52|1.46319
15:33:53|1.4627
15:33:54|1.46405
15:33:55|1.46384
15:33:56|1.46418
15:33:57|1.465
15:33:58|1.46471
15:33:59|1.46409
15:34:00|1.46377
15:34:01|1.46372
15:34:02|1.46318
15:34:03|1.46418
15:34:04|1.46423
15:34:05|1.46441
15:34:06|1.46548
15:34:07|1.46464
15:34:08|1.46517
15:34:09|1.46446
15:34:11|1.4655
15:34:12|1.466
15:34:13|1.46641
15:34:14|1.46648
15:34:15|1.46699
15:34:16|1.46708
15:34:16|1.46723
15:34:18|1.46704
15:34:19|1.46825
15:34:19|1.46732
15:34:21|1.46933
15:34:22|1.47075
15:34:22|1.47
15:34:23|1.47247
15:34:25|1.47146
15:34:27|1.47017
15:34:28|1.47029
15:34:30|1.47082
15:34:30|1.47208
15:34:31|1.47157
15:34:32|1.4723
15:34:33|1.47275
15:34:34|1.47227
15:34:35|1.47345
15:34:36|1.47235
15:34:37|1.47525
15:34:38|1.476
15:34:39|1.47667
15:34:40|1.47709
15:34:41|1.4777
15:34:42|1.47641
15:34:43|1.47684
15:34:44|1.47688
15:34:45|1.47755
15:34:46|1.47648
15:34:47|1.47568
15:34:48|1.47613
15:34:49|1.47704
15:34:50|1.47702
15:34:51|1.47904
15:34:52|1.4783
15:34:53|1.47915
15:34:54|1.47945
15:34:55|1.48
15:34:56|1.481
15:34:57|1.48392
15:34:58|1.4838
15:34:59|1.48205
15:35:00|1.4819
15:35:01|1.48157
15:35:02|1.48146
15:35:03|1.47954
15:35:04|1.47811
15:35:05|1.47798
15:35:07|1.473
15:35:07|1.47121
15:35:08|1.47427
15:35:09|1.4706
15:35:11|1.47123
15:35:11|1.47047
15:35:12|1.46906
15:35:13|1.46833
15:35:15|1.46797
15:35:15|1.46871
15:35:17|1.4688
15:35:18|1.46982
15:35:18|1.47015
15:35:21|1.46972
15:35:21|1.46988
15:35:22|1.46831
15:35:23|1.46731
15:35:25|1.46613
15:35:27|1.4672
15:35:28|1.46883
15:35:30|1.47147
15:35:30|1.47197
15:35:31|1.47053
15:35:32|1.4695
15:35:34|1.46782
15:35:35|1.46831
15:35:36|1.46884
15:35:38|1.46878
15:35:39|1.46887
15:35:40|1.46927
15:35:41|1.47011
15:35:42|1.47146
15:35:44|1.47096
15:35:44|1.47095
15:35:45|1.47297
15:35:47|1.47315
15:35:48|1.47322
15:35:49|1.47103
15:35:50|1.47224
15:35:51|1.47224
15:35:52|1.47246
15:35:54|1.47248
15:35:54|1.47315
15:35:55|1.47
15:35:56|1.46956
15:35:57|1.46949
15:35:58|1.46948
15:35:59|1.46927
15:36:00|1.46838
15:36:01|1.4669
15:36:02|1.4672
15:36:04|1.4678
15:36:05|1.46841
15:36:06|1.4678
15:36:07|1.46769
15:36:08|1.46795
15:36:09|1.46763
15:36:10|1.46736
15:36:12|1.4662
15:36:12|1.46622
15:36:13|1.46612
15:36:14|1.46523
15:36:15|1.46535
15:36:16|1.464
15:36:17|1.46452
15:36:18|1.46371
15:36:19|1.46339
15:36:20|1.46327
15:36:21|1.46282
15:36:22|1.46267
15:36:23|1.46236
15:36:24|1.46219
15:36:26|1.46208
15:36:28|1.4638
15:36:29|1.46558
15:36:30|1.46548
15:36:32|1.46446
15:36:32|1.4638
15:36:33|1.4638
15:36:34|1.46446
15:36:35|1.46339
15:36:36|1.46399
15:36:38|1.46323
15:36:39|1.46318
15:36:40|1.46369
15:36:41|1.46348
15:36:42|1.46453
15:36:43|1.46548
15:36:44|1.46475
15:36:46|1.46682
15:36:46|1.46683
15:36:47|1.46666
15:36:48|1.46719
15:36:49|1.46723
15:36:50|1.46692
15:36:51|1.46692
15:36:52|1.46578
15:36:53|1.46674
15:36:54|1.46683
15:36:55|1.46693
15:36:56|1.46796
15:36:57|1.46741
15:36:58|1.46759
15:36:59|1.46674
15:37:00|1.4658
15:37:01|1.46676
15:37:02|1.46794
15:37:03|1.46794
15:37:04|1.4689
15:37:05|1.46867
15:37:06|1.46971
15:37:07|1.46926
15:37:08|1.47011
15:37:09|1.47115
15:37:10|1.47219
15:37:11|1.47252
15:37:12|1.46973
15:37:13|1.47093
15:37:14|1.47089
15:37:15|1.47092
15:37:16|1.47176
15:37:17|1.4735
15:37:18|1.47263
15:37:19|1.474
15:37:21|1.47142
15:37:21|1.47155
15:37:23|1.47218
15:37:23|1.47141
15:37:25|1.47414
15:37:27|1.47321
15:37:27|1.47429
15:37:28|1.47427
15:37:29|1.47538
15:37:30|1.47502
15:37:31|1.47584
15:37:32|1.47501
15:37:34|1.47552
15:37:35|1.47577
15:37:36|1.47574
15:37:38|1.47539
15:37:39|1.47319
15:37:40|1.47267
15:37:41|1.47177
15:37:41|1.47057
15:37:42|1.47102
15:37:44|1.46951
15:37:44|1.47095
15:37:46|1.47059
15:37:46|1.46904
15:37:47|1.47039
15:37:49|1.47262
15:37:50|1.47097
15:37:51|1.47152
15:37:52|1.47059
15:37:52|1.47182
15:37:53|1.47243
15:37:54|1.47222
15:37:55|1.47215
15:37:56|1.47259
15:37:58|1.47145
15:37:58|1.47079
15:37:59|1.47148
15:38:01|1.47237
15:38:01|1.47271
15:38:03|1.47272
15:38:03|1.47168
15:38:05|1.47162
15:38:06|1.47162
15:38:07|1.47107
15:38:07|1.46939
15:38:08|1.46938
15:38:10|1.46838
15:38:10|1.46793
15:38:11|1.46816
15:38:13|1.46843
15:38:14|1.46845
15:38:14|1.46782
15:38:15|1.4677
15:38:17|1.46962
15:38:18|1.47046
15:38:18|1.47159
15:38:19|1.47242
15:38:21|1.47078
15:38:22|1.46985
15:38:22|1.47032
15:38:24|1.47045
15:38:24|1.47141
15:38:25|1.47027
15:38:26|1.46974
15:38:28|1.46982
15:38:29|1.46916
15:38:30|1.46979
15:38:31|1.46975
15:38:33|1.46916
15:38:34|1.47
15:38:34|1.47142
15:38:36|1.472
15:38:37|1.47284
15:38:38|1.47309
15:38:39|1.47298
15:38:40|1.47419
15:38:41|1.47588
15:38:42|1.47616
15:38:43|1.47616
15:38:44|1.47611
15:38:45|1.47569
15:38:46|1.47668
15:38:47|1.47641
15:38:48|1.47334
15:38:49|1.474
15:38:50|1.47315
15:38:51|1.47222
15:38:52|1.47223
15:38:53|1.47187
15:38:54|1.47225
15:38:56|1.47239
15:38:56|1.47185
15:38:58|1.47084
15:38:59|1.47084
15:39:00|1.47086
15:39:01|1.47046
15:39:02|1.47038
15:39:03|1.46976
15:39:04|1.47105
15:39:05|1.47038
15:39:06|1.47027
15:39:07|1.47165
15:39:08|1.47004
15:39:09|1.46875
15:39:10|1.46862
15:39:11|1.46821
15:39:12|1.46984
15:39:13|1.47038
15:39:14|1.47059
15:39:15|1.46904
15:39:16|1.46862
15:39:17|1.46718
15:39:18|1.46717
15:39:19|1.46618
15:39:20|1.46552
15:39:21|1.46601
15:39:22|1.46635
15:39:24|1.4679
15:39:25|1.46792
15:39:26|1.46852
15:39:27|1.468
15:39:28|1.46755
15:39:29|1.46675
15:39:30|1.46619
15:39:32|1.46528
15:39:33|1.46538
15:39:35|1.46491
15:39:36|1.465
15:39:37|1.46672
15:39:38|1.46675
15:39:39|1.46676
15:39:40|1.46676
15:39:41|1.46678
15:39:42|1.46596
15:39:43|1.46565
15:39:44|1.46568
15:39:45|1.46589
15:39:46|1.46589
15:39:47|1.46492
15:39:48|1.463
15:39:49|1.4649
15:39:50|1.46449
15:39:51|1.46482
15:39:52|1.46348
15:39:53|1.46314
15:39:54|1.46327
15:39:55|1.46313
15:39:56|1.46337
15:39:57|1.46315
15:39:58|1.46242
15:39:59|1.46242
15:40:00|1.46285
15:40:01|1.46337
15:40:02|1.46369
15:40:03|1.46344
15:40:04|1.46316
15:40:05|1.46394
15:40:06|1.46383
15:40:07|1.4645
15:40:08|1.46462
15:40:09|1.46432
15:40:10|1.46432
15:40:11|1.46449
15:40:12|1.46449
15:40:13|1.46562
15:40:14|1.46667
15:40:15|1.46695
15:40:16|1.46756
15:40:17|1.46756
15:40:18|1.46635
15:40:19|1.46653
15:40:20|1.46586
15:40:21|1.46593
15:40:22|1.46515
15:40:23|1.46499
15:40:24|1.46375
15:40:25|1.46479
15:40:26|1.46535
15:40:27|1.4655
15:40:29|1.46558
15:40:30|1.46592
15:40:31|1.46592
15:40:32|1.46668
15:40:34|1.46799
15:40:34|1.46799
15:40:36|1.46851
15:40:36|1.4689
15:40:38|1.47105
15:40:39|1.47134
15:40:40|1.47185
15:40:41|1.47174
15:40:42|1.47226
15:40:43|1.47234
15:40:44|1.47189
15:40:45|1.46977
15:40:46|1.46951
15:40:47|1.46903
15:40:48|1.47093
15:40:49|1.47089
15:40:50|1.46999
15:40:51|1.47063
15:40:52|1.47129
15:40:53|1.47068
15:40:54|1.47068
15:40:55|1.47082
15:40:56|1.47168
15:40:57|1.47205
15:40:58|1.47197
15:40:59|1.47152
15:41:00|1.47185
15:41:01|1.47022
15:41:02|1.47111
15:41:03|1.47289
15:41:04|1.47235
15:41:05|1.47042
15:41:06|1.46922
15:41:07|1.46972
15:41:08|1.46834
15:41:10|1.46931
15:41:10|1.46925
15:41:11|1.46745
15:41:12|1.46745
15:41:13|1.46805
15:41:14|1.46805
15:41:15|1.46813
15:41:16|1.46676
15:41:18|1.4672
15:41:19|1.46636
15:41:20|1.46756
15:41:20|1.46702
15:41:22|1.46675
15:41:22|1.46718
15:41:23|1.46718
15:41:24|1.46718
15:41:25|1.46635
15:41:27|1.46528
15:41:27|1.46501
15:41:29|1.46585
15:41:31|1.46651
15:41:32|1.46543
15:41:33|1.46597
15:41:35|1.46906
15:41:36|1.46809
15:41:36|1.46776
15:41:38|1.46783
15:41:39|1.46872
15:41:40|1.46809
15:41:42|1.46938
15:41:42|1.4695
15:41:43|1.46877
15:41:44|1.46942
15:41:45|1.46942
15:41:46|1.46911
15:41:47|1.4689
15:41:48|1.46971
15:41:49|1.46922
15:41:50|1.46943
15:41:52|1.47008
15:41:53|1.46924
15:41:54|1.46775
15:41:55|1.46782
15:41:57|1.46747
15:41:57|1.46732
15:41:58|1.46832
15:41:59|1.46832
15:42:00|1.46794
15:42:01|1.4685
15:42:02|1.46902
15:42:03|1.46806
15:42:04|1.46948
15:42:05|1.47001
15:42:06|1.46955
15:42:07|1.469
15:42:08|1.46988
15:42:09|1.46836
15:42:10|1.46766
15:42:11|1.46728
15:42:12|1.46698
15:42:13|1.46716
15:42:14|1.46676
15:42:15|1.46638
15:42:16|1.46618
15:42:17|1.46586
15:42:18|1.46573
15:42:19|1.46604
15:42:20|1.46667
15:42:21|1.46631
15:42:22|1.46604
15:42:23|1.46616
15:42:24|1.46719
15:42:25|1.46611
15:42:26|1.4651
15:42:27|1.46635
15:42:28|1.46707
15:42:30|1.46724
15:42:32|1.46513
15:42:32|1.46525
15:42:34|1.4659
15:42:36|1.46568
15:42:36|1.46545
15:42:37|1.46454
15:42:38|1.46494
15:42:39|1.46466
15:42:40|1.464
15:42:41|1.46346
15:42:42|1.46455
15:42:43|1.46428
15:42:44|1.4641
15:42:45|1.46435
15:42:46|1.46482
15:42:47|1.46598
15:42:48|1.46578
15:42:49|1.46578
15:42:50|1.46521
15:42:51|1.465
15:42:52|1.46473
15:42:53|1.4644
15:42:54|1.46421
15:42:56|1.46356
15:42:57|1.46412
15:42:57|1.46577
15:42:59|1.46444
15:43:00|1.46357
15:43:01|1.46342
15:43:02|1.4638
15:43:03|1.4641
15:43:03|1.46519
15:43:05|1.46593
15:43:06|1.46485
15:43:07|1.46472
15:43:08|1.46331
15:43:09|1.46308
15:43:10|1.46244
15:43:11|1.46306
15:43:12|1.46263
15:43:13|1.46295
15:43:14|1.46369
15:43:15|1.46296
15:43:16|1.46126
15:43:17|1.46156
15:43:18|1.46191
15:43:19|1.46281
15:43:20|1.46296
15:43:21|1.46112
15:43:22|1.46053
15:43:22|1.46081
15:43:24|1.46051
15:43:25|1.45974
15:43:26|1.4604
15:43:27|1.46039
15:43:27|1.46063
15:43:28|1.45965
15:43:29|1.45965
15:43:31|1.45957
15:43:33|1.4589
15:43:34|1.45957
15:43:35|1.45909
15:43:35|1.45889
15:43:37|1.45808
15:43:38|1.45713
15:43:39|1.45689
15:43:40|1.45618
15:43:41|1.45636
15:43:42|1.45785
15:43:42|1.45785
15:43:44|1.45828
15:43:45|1.45934
15:43:46|1.45915
15:43:47|1.4583
15:43:48|1.46008
15:43:49|1.46125
15:43:51|1.46079
15:43:51|1.46102
15:43:52|1.46014
15:43:53|1.46006
15:43:54|1.46166
15:43:55|1.46295
15:43:56|1.46067
15:43:57|1.46243
15:43:58|1.46369
15:43:59|1.46389
15:44:00|1.46453
15:44:02|1.46387
15:44:02|1.4663
15:44:03|1.46634
15:44:04|1.46614
15:44:05|1.46389
15:44:06|1.46448
15:44:07|1.46412
15:44:08|1.4647
15:44:09|1.46623
15:44:10|1.46702
15:44:11|1.46804
15:44:12|1.46791
15:44:13|1.46821
15:44:14|1.46865
15:44:15|1.46888
15:44:16|1.46833
15:44:17|1.46668
15:44:18|1.467
15:44:19|1.46712
15:44:20|1.46707
15:44:22|1.46478
15:44:23|1.46399
15:44:24|1.46474
15:44:25|1.4639
15:44:27|1.46396
15:44:27|1.46396
15:44:28|1.4635
15:44:29|1.46371
15:44:31|1.4643
15:44:33|1.46502
15:44:34|1.46462
15:44:35|1.46467
15:44:37|1.46534
15:44:37|1.46491
15:44:38|1.46484
15:44:39|1.46444
15:44:40|1.4639
15:44:41|1.46393
15:44:42|1.46448
15:44:43|1.464
15:44:44|1.46348
15:44:45|1.46303
15:44:46|1.46253
15:44:47|1.46238
15:44:48|1.46149
15:44:49|1.46139
15:44:50|1.46144
15:44:51|1.46154
15:44:52|1.46203
15:44:53|1.4624
15:44:54|1.4626
15:44:55|1.4626
15:44:56|1.46315
15:44:57|1.46318
15:44:58|1.46309
15:44:59|1.46264
15:45:00|1.46266
15:45:01|1.4627
15:45:02|1.46328
15:45:03|1.46341
15:45:04|1.46238
15:45:05|1.46309
15:45:06|1.46216
15:45:07|1.46178
15:45:08|1.46155
15:45:09|1.46178
15:45:10|1.46098
15:45:11|1.46
15:45:12|1.45888
15:45:13|1.45915
15:45:15|1.46039
15:45:16|1.45873
15:45:17|1.45902
15:45:18|1.45845
15:45:19|1.45992
15:45:20|1.4597
15:45:20|1.4597
15:45:21|1.4597
15:45:23|1.45894
15:45:23|1.45908
15:45:25|1.45852
15:45:25|1.45781
15:45:27|1.45782
15:45:28|1.45729
15:45:29|1.45828
15:45:29|1.45847
15:45:31|1.45797
15:45:33|1.45792
15:45:34|1.45892
15:45:35|1.45892
15:45:37|1.45841
15:45:38|1.45892
15:45:40|1.45934
15:45:41|1.45786
15:45:42|1.45796
15:45:43|1.45786
15:45:44|1.45786
15:45:46|1.45704
15:45:47|1.45758
15:45:48|1.45758
15:45:49|1.45758
15:45:50|1.45755
15:45:51|1.45799
15:45:52|1.45869
15:45:53|1.45833
15:45:54|1.45822
15:45:55|1.45847
15:45:56|1.45887
15:45:57|1.45954
15:45:58|1.45863
15:45:59|1.45862
15:46:00|1.45862
15:46:01|1.45934
15:46:01|1.45927
15:46:04|1.45882
15:46:04|1.45898
15:46:05|1.45919
15:46:06|1.45937
15:46:07|1.46062
15:46:08|1.46124
15:46:09|1.46109
15:46:10|1.462
15:46:11|1.46248
15:46:12|1.46294
15:46:13|1.46249
15:46:14|1.46173
15:46:15|1.46118
15:46:16|1.46167
15:46:17|1.46099
15:46:19|1.46263
15:46:20|1.46363
15:46:21|1.46391
15:46:22|1.46422
15:46:23|1.46417
15:46:24|1.46318
15:46:26|1.46177
15:46:26|1.46113
15:46:27|1.46174
15:46:28|1.46021
15:46:29|1.46045
15:46:30|1.46045
15:46:31|1.4608
15:46:33|1.4607
15:46:35|1.46003
15:46:35|1.46003
15:46:37|1.4595
15:46:38|1.45956
15:46:39|1.45956
15:46:40|1.45956
15:46:41|1.45872
15:46:42|1.45872
15:46:43|1.45992
15:46:44|1.46036
15:46:45|1.46036
15:46:46|1.4595
15:46:47|1.4595
15:46:48|1.4595
15:46:49|1.45995
15:46:50|1.46011
15:46:51|1.46016
15:46:52|1.46069
15:46:54|1.46155
15:46:54|1.46169
15:46:55|1.46202
15:46:56|1.46234
15:46:57|1.46203
15:46:59|1.46272
15:46:59|1.46337
15:47:00|1.46379
15:47:01|1.46486
15:47:02|1.46516
15:47:03|1.46586
15:47:04|1.46503
15:47:05|1.46607
15:47:06|1.46609
15:47:07|1.46646
15:47:08|1.46725
15:47:09|1.46708
15:47:10|1.46712
15:47:11|1.46739
15:47:12|1.46748
15:47:13|1.46797
15:47:14|1.46803
15:47:15|1.46789
15:47:16|1.46843
15:47:17|1.4685
15:47:18|1.46916
15:47:19|1.47
15:47:21|1.47025
15:47:21|1.47242
15:47:22|1.47348
15:47:23|1.47199
15:47:24|1.47
15:47:26|1.46919
15:47:27|1.46888
15:47:28|1.46749
15:47:29|1.46846
15:47:30|1.46846
15:47:31|1.46947
15:47:32|1.46899
15:47:33|1.46816
15:47:35|1.4706
15:47:36|1.47152
15:47:38|1.47382
15:47:38|1.47479
15:47:40|1.47359
15:47:40|1.47426
15:47:41|1.47446
15:47:43|1.47614
15:47:44|1.47502
15:47:45|1.4763
15:47:46|1.47631
15:47:47|1.47651
15:47:48|1.47515
15:47:49|1.47401
15:47:50|1.47373
15:47:51|1.47398
15:47:52|1.47398
15:47:53|1.47311
15:47:54|1.47315
15:47:55|1.47079
15:47:56|1.47304
15:47:57|1.4716
15:47:58|1.47286
15:47:59|1.47364
15:48:00|1.47365
15:48:01|1.47396
15:48:02|1.47192
15:48:03|1.47303
15:48:04|1.47372
15:48:05|1.47282
15:48:06|1.47246
15:48:07|1.47177
15:48:08|1.47161
15:48:09|1.4709
15:48:10|1.47063
15:48:11|1.47056
15:48:12|1.47096
15:48:13|1.47063
15:48:14|1.47107
15:48:15|1.47163
15:48:16|1.47199
15:48:17|1.47303
15:48:18|1.47336
15:48:19|1.47386
15:48:20|1.47383
15:48:21|1.47412
15:48:22|1.47402
15:48:23|1.47401
15:48:24|1.47402
15:48:25|1.47315
15:48:26|1.47434
15:48:27|1.47497
15:48:28|1.475
15:48:29|1.47435
15:48:30|1.47568
15:48:31|1.47593
15:48:32|1.4752
15:48:33|1.47447
15:48:34|1.47432
15:48:36|1.47274
15:48:37|1.47184
15:48:38|1.47225
15:48:40|1.47151
15:48:40|1.47112
15:48:42|1.47112
15:48:43|1.47129
15:48:44|1.47159
15:48:45|1.4717
15:48:46|1.47234
15:48:47|1.47223
15:48:48|1.47312
15:48:49|1.47408
15:48:50|1.47487
15:48:51|1.4752
15:48:52|1.48184
15:48:53|1.48301
15:48:54|1.48506
15:48:55|1.48727
15:48:57|1.48698
15:48:57|1.48702
15:48:58|1.48382
15:48:59|1.48223
15:49:01|1.48151
15:49:01|1.48079
15:49:02|1.48186
15:49:03|1.48062
15:49:05|1.48114
15:49:05|1.47803
15:49:06|1.47856
15:49:07|1.47888
15:49:08|1.47641
15:49:10|1.47767
15:49:11|1.4772
15:49:11|1.47541
15:49:13|1.4747
15:49:14|1.47431
15:49:14|1.47493
15:49:16|1.47328
15:49:17|1.47394
15:49:18|1.47368
15:49:19|1.47459
15:49:20|1.47419
15:49:21|1.47484
15:49:22|1.4738
15:49:23|1.47335
15:49:24|1.47427
15:49:24|1.47539
15:49:26|1.47587
15:49:26|1.47562
15:49:27|1.47808
15:49:29|1.47753
15:49:30|1.47603
15:49:31|1.47551
15:49:32|1.47637
15:49:32|1.47624
15:49:34|1.47857
15:49:36|1.47871
15:49:37|1.48038
15:49:39|1.48025
15:49:39|1.47989
15:49:41|1.47817
15:49:42|1.47858
15:49:43|1.48036
15:49:44|1.48094
15:49:44|1.48185
15:49:46|1.48175
15:49:47|1.48004
15:49:48|1.48032
15:49:49|1.47961
15:49:50|1.47963
15:49:51|1.47799
15:49:51|1.47835
15:49:52|1.47862
15:49:53|1.47903
15:49:55|1.4778
15:49:56|1.47799
15:49:57|1.47979
15:49:58|1.47872
15:49:59|1.47854
15:50:00|1.47845
15:50:01|1.47903
15:50:01|1.47838
15:50:03|1.4782
15:50:04|1.47733
15:50:05|1.47639
15:50:06|1.47479
15:50:07|1.47432
15:50:08|1.47492
15:50:08|1.47407
15:50:10|1.47432
15:50:11|1.4731
15:50:12|1.473
15:50:13|1.47206
15:50:14|1.47221
15:50:14|1.47166
15:50:15|1.47352
15:50:17|1.47241
15:50:18|1.47145
15:50:19|1.47169
15:50:20|1.47031
15:50:21|1.47017
15:50:22|1.47144
15:50:22|1.4707
15:50:24|1.4704
15:50:24|1.46971
15:50:25|1.47
15:50:27|1.47043
15:50:28|1.47117
15:50:29|1.47145
15:50:30|1.47184
15:50:31|1.47089
15:50:32|1.47102
15:50:33|1.47147
15:50:34|1.47165
15:50:36|1.47043
15:50:37|1.47089
15:50:38|1.46975
15:50:40|1.46891
15:50:40|1.46946
15:50:41|1.46932
15:50:42|1.46801
15:50:44|1.46859
15:50:45|1.46913
15:50:46|1.46895
15:50:48|1.46794
15:50:48|1.4685
15:50:50|1.46743
15:50:51|1.46701
15:50:52|1.46683
15:50:53|1.4655
15:50:54|1.46565
15:50:55|1.46559
15:50:56|1.46476
15:50:57|1.46395
15:50:58|1.46461
15:50:59|1.46579
15:51:01|1.466
15:51:02|1.46696
15:51:02|1.46765
15:51:04|1.4678
15:51:05|1.46729
15:51:05|1.46598
15:51:06|1.46551
15:51:07|1.46411
15:51:09|1.46436
15:51:09|1.46496
15:51:11|1.46521
15:51:12|1.46575
15:51:13|1.46649
15:51:14|1.46739
15:51:15|1.46804
15:51:16|1.46805
15:51:17|1.46804
15:51:18|1.46596
15:51:19|1.46568
15:51:20|1.46467
15:51:21|1.46515
15:51:22|1.46551
15:51:23|1.46536
15:51:24|1.46469
15:51:25|1.46426
15:51:26|1.46426
15:51:27|1.46452
15:51:28|1.46409
15:51:29|1.46456
15:51:30|1.46513
15:51:31|1.46449
15:51:32|1.46423
15:51:33|1.46423
15:51:34|1.46455
15:51:35|1.46409
15:51:37|1.4643
15:51:38|1.46462
15:51:40|1.46493
15:51:41|1.4654
15:51:42|1.46629
15:51:43|1.46554
15:51:45|1.46493
15:51:46|1.46512
15:51:47|1.46512
15:51:48|1.46611
15:51:49|1.46532
15:51:50|1.46526
15:51:51|1.46466
15:51:52|1.46432
15:51:53|1.46513
15:51:54|1.46459
15:51:55|1.46491
15:51:56|1.46491
15:51:57|1.46429
15:51:59|1.46413
15:52:00|1.46413
15:52:01|1.4643
15:52:02|1.46502
15:52:03|1.46454
15:52:04|1.4653
15:52:05|1.46423
15:52:05|1.46451
15:52:07|1.46464
15:52:08|1.46386
15:52:08|1.46317
15:52:10|1.46363
15:52:11|1.46318
15:52:11|1.46337
15:52:12|1.46249
15:52:13|1.46249
15:52:14|1.46247
15:52:15|1.46299
15:52:16|1.46242
15:52:17|1.46186
15:52:19|1.46112
15:52:19|1.4609
15:52:21|1.46175
15:52:21|1.46057
15:52:22|1.463
15:52:23|1.46313
15:52:24|1.46181
15:52:26|1.46201
15:52:26|1.46069
15:52:27|1.46055
15:52:28|1.46071
15:52:29|1.46029
15:52:31|1.46175
15:52:32|1.46176
15:52:33|1.46176
15:52:33|1.4611
15:52:34|1.46058
15:52:36|1.46015
15:52:37|1.45893
15:52:39|1.4595
15:52:40|1.45825
15:52:41|1.45909
15:52:42|1.45854
15:52:43|1.45802
15:52:45|1.45873
15:52:46|1.45975
15:52:47|1.45971
15:52:47|1.45891
15:52:49|1.45763
15:52:50|1.4572
15:52:51|1.45772
15:52:52|1.45862
15:52:53|1.45864
15:52:54|1.45818
15:52:55|1.45984
15:52:56|1.45961
15:52:57|1.45981
15:52:58|1.45956
15:52:59|1.46013
15:53:00|1.46025
15:53:01|1.46055
15:53:02|1.45954
15:53:03|1.4591
15:53:04|1.45914
15:53:05|1.45914
15:53:06|1.45956
15:53:07|1.45898
15:53:08|1.45846
15:53:09|1.45797
15:53:10|1.45764
15:53:11|1.45764
15:53:12|1.4584
15:53:13|1.45876
15:53:14|1.45927
15:53:15|1.45918
15:53:16|1.45821
15:53:17|1.45755
15:53:18|1.45893
15:53:19|1.45749
15:53:20|1.45779
15:53:21|1.45809
15:53:22|1.45667
15:53:23|1.45752
15:53:24|1.45658
15:53:25|1.45734
15:53:26|1.4565
15:53:27|1.4565
15:53:28|1.45763
15:53:29|1.45574
15:53:30|1.45502
15:53:31|1.45482
15:53:32|1.45505
15:53:33|1.45504
15:53:34|1.45494
15:53:35|1.45494
15:53:36|1.45423
15:53:37|1.45405
15:53:38|1.45359
15:53:39|1.45332
15:53:41|1.45318
15:53:42|1.45443
15:53:43|1.45451
15:53:44|1.45401
15:53:45|1.45489
15:53:46|1.45492
15:53:47|1.45454
15:53:48|1.45494
15:53:50|1.45362
15:53:50|1.45365
15:53:51|1.45365
15:53:52|1.45409
15:53:53|1.45361
15:53:55|1.45418
15:53:56|1.45437
15:53:58|1.45608
15:53:59|1.45586
15:53:59|1.45473
15:54:00|1.45406
15:54:01|1.45412
15:54:02|1.45398
15:54:03|1.45378
15:54:04|1.45378
15:54:06|1.45437
15:54:07|1.45492
15:54:07|1.45576
15:54:09|1.45353
15:54:09|1.45483
15:54:10|1.456
15:54:12|1.45655
15:54:13|1.45693
15:54:14|1.45666
15:54:16|1.45416
15:54:16|1.45416
15:54:18|1.45385
15:54:18|1.45417
15:54:19|1.45468
15:54:20|1.45564
15:54:21|1.45571
15:54:23|1.45499
15:54:24|1.45471
15:54:24|1.45372
15:54:26|1.45381
15:54:26|1.45442
15:54:27|1.45444
15:54:28|1.45382
15:54:29|1.45288
15:54:30|1.45288
15:54:31|1.45338
15:54:33|1.45337
15:54:34|1.45282
15:54:34|1.45274
15:54:35|1.45288
15:54:37|1.45263
15:54:38|1.45239
15:54:39|1.4511
15:54:41|1.451
15:54:42|1.45119
15:54:43|1.45132
15:54:44|1.451
15:54:45|1.45071
15:54:47|1.44782
15:54:48|1.44992
15:54:49|1.44958
15:54:49|1.44912
15:54:51|1.4507
15:54:52|1.4519
15:54:52|1.45168
15:54:54|1.45137
15:54:55|1.45058
15:54:56|1.45072
15:54:58|1.45138
15:54:58|1.45
15:54:59|1.4499
15:55:01|1.44937
15:55:01|1.45024
15:55:03|1.45026
15:55:03|1.45135
15:55:04|1.45135
15:55:05|1.45091
15:55:06|1.45041
15:55:07|1.44754
15:55:09|1.44788
15:55:10|1.44471
15:55:10|1.4455
15:55:12|1.4453
15:55:13|1.44526
15:55:14|1.44531
15:55:15|1.44765
15:55:15|1.44684
15:55:16|1.44598
15:55:17|1.44625
15:55:18|1.44709
15:55:20|1.44744
15:55:21|1.44658
15:55:22|1.44742
15:55:22|1.4461
15:55:24|1.44569
15:55:25|1.4454
15:55:26|1.44555
15:55:26|1.44562
15:55:27|1.44695
15:55:29|1.44616
15:55:29|1.44561
15:55:30|1.44564
15:55:31|1.44625
15:55:32|1.44532
15:55:34|1.44548
15:55:34|1.44562
15:55:36|1.44564
15:55:37|1.44532
15:55:37|1.44569
15:55:39|1.44603
15:55:41|1.44416
15:55:43|1.44416
15:55:44|1.44407
15:55:45|1.444
15:55:46|1.4446
15:55:47|1.44498
15:55:48|1.44492
15:55:50|1.44538
15:55:51|1.44606
15:55:52|1.44532
15:55:53|1.44658
15:55:54|1.44546
15:55:55|1.44528
15:55:56|1.44526
15:55:56|1.44667
15:55:58|1.44618
15:55:59|1.44572
15:56:00|1.44534
15:56:01|1.44478
15:56:02|1.44454
15:56:03|1.44436
15:56:03|1.44392
15:56:05|1.44477
15:56:06|1.44474
15:56:07|1.44448
15:56:08|1.44453
15:56:08|1.44451
15:56:09|1.44439
15:56:11|1.44415
15:56:12|1.44372
15:56:12|1.44366
15:56:14|1.44436
15:56:14|1.445
15:56:15|1.44558
15:56:17|1.446
15:56:18|1.44678
15:56:19|1.44679
15:56:20|1.44673
15:56:21|1.44676
15:56:22|1.44637
15:56:23|1.44522
15:56:24|1.44456
15:56:25|1.44558
15:56:26|1.44558
15:56:27|1.4459
15:56:27|1.44641
15:56:29|1.44618
15:56:29|1.44616
15:56:30|1.44511
15:56:32|1.44545
15:56:33|1.44511
15:56:34|1.44564
15:56:35|1.44595
15:56:35|1.44636
15:56:37|1.44562
15:56:38|1.44572
15:56:38|1.44511
15:56:41|1.44618
15:56:41|1.44758
15:56:43|1.44748
15:56:44|1.44765
15:56:45|1.44843
15:56:47|1.44876
15:56:47|1.44877
15:56:49|1.44919
15:56:50|1.44903
15:56:51|1.44834
15:56:52|1.44867
15:56:52|1.44953
15:56:55|1.45063
15:56:55|1.45131
15:56:56|1.45023
15:56:57|1.45013
15:56:58|1.44776
15:56:59|1.44776
15:57:00|1.44775
15:57:01|1.44743
15:57:02|1.44731
15:57:04|1.44741
15:57:05|1.44825
15:57:05|1.44825
15:57:07|1.4485
15:57:08|1.44958
15:57:09|1.45045
15:57:10|1.44972
15:57:11|1.45047
15:57:12|1.45083
15:57:13|1.45091
15:57:14|1.44987
15:57:15|1.44919
15:57:16|1.44921
15:57:16|1.44851
15:57:18|1.44837
15:57:19|1.4483
15:57:20|1.44994
15:57:21|1.45045
15:57:22|1.45099
15:57:23|1.45099
15:57:24|1.45152
15:57:25|1.45162
15:57:26|1.45138
15:57:27|1.4505
15:57:28|1.4499
15:57:29|1.44969
15:57:29|1.44969
15:57:31|1.44969
15:57:32|1.4514
15:57:33|1.45093
15:57:34|1.45106
15:57:34|1.45072
15:57:36|1.45025
15:57:37|1.45025
15:57:38|1.45064
15:57:38|1.44996
15:57:41|1.44996
15:57:42|1.45017
15:57:44|1.45081
15:57:44|1.45102
15:57:46|1.45074
15:57:48|1.45004
15:57:49|1.45024
15:57:50|1.45048
15:57:50|1.45021
15:57:52|1.44893
15:57:53|1.44949
15:57:53|1.44946
15:57:55|1.44946
15:57:56|1.44946
15:57:57|1.4494
15:57:58|1.4494
15:57:59|1.44949
15:58:00|1.44901
15:58:01|1.44884
15:58:02|1.44884
15:58:02|1.44892
15:58:03|1.44851
15:58:05|1.44948
15:58:05|1.44999
15:58:07|1.44903
15:58:08|1.4488
15:58:09|1.44912
15:58:10|1.45063
15:58:10|1.45
15:58:11|1.45098
15:58:13|1.45086
15:58:14|1.45079
15:58:15|1.45103
15:58:16|1.45125
15:58:17|1.45125
15:58:18|1.45116
15:58:19|1.45058
15:58:20|1.45132
15:58:21|1.45132
15:58:22|1.45207
15:58:23|1.45122
15:58:24|1.45082
15:58:25|1.45156
15:58:27|1.45191
15:58:27|1.45191
15:58:28|1.45222
15:58:29|1.45205
15:58:30|1.45217
15:58:31|1.45232
15:58:32|1.45232
15:58:33|1.45359
15:58:35|1.45355
15:58:36|1.45308
15:58:37|1.45152
15:58:38|1.45276
15:58:39|1.45332
15:58:40|1.45138
15:58:40|1.45105
15:58:43|1.4508
15:58:44|1.45193
15:58:45|1.45193
15:58:45|1.45189
15:58:48|1.45122
15:58:49|1.45103
15:58:50|1.45145
15:58:51|1.45341
15:58:53|1.45362
15:58:53|1.45342
15:58:55|1.45288
15:58:56|1.4522
15:58:57|1.4522
15:58:58|1.45222
15:58:59|1.45192
15:58:59|1.4519
15:59:02|1.4519
15:59:02|1.4515
15:59:03|1.45053
15:59:04|1.45065
15:59:05|1.45046
15:59:06|1.44955
15:59:07|1.44977
15:59:08|1.4508
15:59:09|1.45152
15:59:10|1.45169
15:59:11|1.45153
15:59:12|1.45099
15:59:13|1.45188
15:59:14|1.45169
15:59:15|1.45169
15:59:16|1.4519
15:59:17|1.45301
15:59:18|1.45366
15:59:19|1.45413
15:59:20|1.45438
15:59:21|1.45437
15:59:22|1.45453
15:59:23|1.45466
15:59:24|1.4543
15:59:25|1.45373
15:59:26|1.45466
15:59:27|1.45455
15:59:28|1.45488
15:59:29|1.45396
15:59:30|1.45395
15:59:31|1.4538
15:59:33|1.455
15:59:33|1.45503
15:59:34|1.45481
15:59:35|1.45562
15:59:36|1.45708
15:59:37|1.45791
15:59:38|1.4587
15:59:39|1.45983
15:59:40|1.45988
15:59:42|1.45787
15:59:43|1.45707
15:59:45|1.45724
15:59:46|1.457
15:59:48|1.45635
15:59:48|1.45687
15:59:49|1.45696
15:59:50|1.457
15:59:51|1.4577
15:59:52|1.45775
15:59:53|1.457
15:59:54|1.457
15:59:55|1.45677
15:59:56|1.45696
15:59:57|1.45605
15:59:58|1.45644
15:59:59|1.45715
16:00:00|1.45724
16:00:01|1.45785
16:00:02|1.45784
16:00:03|1.45784
16:00:04|1.45777
16:00:05|1.45777
16:00:06|1.45777
16:00:07|1.45777
16:00:08|1.45794
16:00:09|1.45792
16:00:11|1.45742
16:00:12|1.45747
16:00:13|1.45769
16:00:14|1.4576
16:00:15|1.45679
16:00:16|1.45551
16:00:18|1.45573
16:00:18|1.45501
16:00:19|1.454
16:00:20|1.45279
16:00:21|1.45284
16:00:22|1.45229
16:00:23|1.45448
16:00:24|1.4548
16:00:25|1.4546
16:00:26|1.45492
16:00:27|1.45561
16:00:28|1.45504
16:00:29|1.45645
16:00:30|1.4565
16:00:31|1.45636
16:00:32|1.4553
16:00:33|1.45402
16:00:34|1.45502
16:00:35|1.45383
16:00:36|1.45383
16:00:37|1.4536
16:00:38|1.45375
16:00:39|1.45421
16:00:40|1.45338
16:00:42|1.45367
16:00:43|1.45401
16:00:45|1.4537
16:00:46|1.45427
16:00:48|1.45373
16:00:49|1.45252
16:00:50|1.45224
16:00:51|1.45191
16:00:52|1.45172
16:00:54|1.4509
16:00:54|1.45074
16:00:55|1.45
16:00:56|1.45045
16:00:58|1.44947
16:01:00|1.45128
16:01:00|1.45143
16:01:01|1.45139
16:01:02|1.45062
16:01:03|1.44965
16:01:04|1.45041
16:01:05|1.45099
16:01:06|1.44947
16:01:07|1.44997
16:01:08|1.45139
16:01:09|1.45047
16:01:10|1.45035
16:01:11|1.45189
16:01:12|1.45232
16:01:13|1.45266
16:01:14|1.45248
16:01:15|1.45189
16:01:16|1.45139
16:01:17|1.45139
16:01:18|1.45147
16:01:19|1.45113
16:01:20|1.45035
16:01:21|1.45012
16:01:22|1.44925
16:01:23|1.44891
16:01:24|1.44887
16:01:25|1.44854
16:01:26|1.44854
16:01:27|1.44828
16:01:28|1.44822
16:01:29|1.44819
16:01:30|1.44789
16:01:31|1.44794
16:01:32|1.44693
16:01:33|1.4469
16:01:34|1.44706
16:01:35|1.44937
16:01:36|1.44868
16:01:37|1.44674
16:01:38|1.44674
16:01:39|1.44688
16:01:40|1.44656
16:01:41|1.44688
16:01:42|1.44533
16:01:44|1.44482
16:01:45|1.44437
16:01:46|1.44429
16:01:47|1.44478
16:01:48|1.44453
16:01:49|1.44453
16:01:50|1.446
16:01:52|1.44444
16:01:52|1.44444
16:01:53|1.44564
16:01:54|1.4449
16:01:55|1.44769
16:01:56|1.44794
16:01:57|1.44788
16:01:58|1.44702
16:01:59|1.4468
16:02:00|1.44566
16:02:01|1.44635
16:02:02|1.44596
16:02:03|1.44698
16:02:04|1.44738
16:02:05|1.44738
16:02:06|1.44733
16:02:08|1.44585
16:02:09|1.44511
16:02:10|1.4453
16:02:11|1.44587
16:02:12|1.44596
16:02:13|1.44596
16:02:14|1.44709
16:02:15|1.44713
16:02:16|1.4472
16:02:17|1.44691
16:02:18|1.44842
16:02:18|1.44882
16:02:20|1.44956
16:02:21|1.45
16:02:22|1.45
16:02:23|1.45
16:02:24|1.45
16:02:25|1.45082
16:02:26|1.4509
16:02:27|1.45166
16:02:28|1.45208
16:02:29|1.45169
16:02:30|1.45205
16:02:31|1.45249
16:02:31|1.45292
16:02:33|1.4535
16:02:34|1.45189
16:02:35|1.45255
16:02:36|1.45397
16:02:36|1.4537
16:02:38|1.45341
16:02:39|1.45293
16:02:40|1.45301
16:02:41|1.45446
16:02:42|1.45546
16:02:43|1.45574
16:02:45|1.45779
16:02:45|1.45702
16:02:46|1.45496
16:02:48|1.45634
16:02:49|1.45642
16:02:51|1.45634
16:02:51|1.45647
16:02:52|1.45674
16:02:53|1.45725
16:02:54|1.45562
16:02:55|1.45466
16:02:56|1.45336
16:02:57|1.45367
16:02:58|1.45377
16:02:59|1.45369
16:03:01|1.45467
16:03:02|1.45558
16:03:03|1.45642
16:03:04|1.45713
16:03:05|1.45817
16:03:06|1.45868
16:03:07|1.45879
16:03:08|1.45882
16:03:09|1.4586
16:03:10|1.45999
16:03:11|1.46
16:03:12|1.46
16:03:13|1.46068
16:03:14|1.46148
16:03:15|1.46338
16:03:15|1.46276
16:03:17|1.46475
16:03:18|1.46294
16:03:19|1.46286
16:03:20|1.46352
16:03:20|1.46424
16:03:23|1.46631
16:03:23|1.46514
16:03:24|1.46441
16:03:25|1.46656
16:03:26|1.46616
16:03:27|1.46758
16:03:28|1.46755
16:03:29|1.4672
16:03:30|1.46684
16:03:31|1.46599
16:03:32|1.46638
16:03:33|1.46684
16:03:34|1.46627
16:03:35|1.46399
16:03:36|1.46485
16:03:37|1.46293
16:03:38|1.46461
16:03:39|1.46549
16:03:40|1.46482
16:03:41|1.46398
16:03:42|1.46295
16:03:43|1.46321
16:03:45|1.46163
16:03:47|1.46054
16:03:48|1.45956
16:03:50|1.46031
16:03:50|1.46025
16:03:52|1.46039
16:03:53|1.46012
16:03:54|1.46107
16:03:55|1.46051
16:03:56|1.46031
16:03:57|1.46064
16:03:59|1.46051
16:03:59|1.4593
16:04:00|1.46027
16:04:01|1.45981
16:04:02|1.46023
16:04:03|1.45906
16:04:04|1.45877
16:04:06|1.45828
16:04:07|1.45834
16:04:07|1.45764
16:04:09|1.4575
16:04:09|1.45763
16:04:12|1.45702
16:04:12|1.45664
16:04:13|1.45756
16:04:14|1.45682
16:04:15|1.45742
16:04:17|1.45798
16:04:17|1.45798
16:04:19|1.45714
16:04:20|1.45895
16:04:20|1.4586
16:04:22|1.45882
16:04:23|1.45905
16:04:23|1.45944
16:04:24|1.4605
16:04:25|1.46102
16:04:26|1.46124
16:04:28|1.46097
16:04:28|1.46061
16:04:29|1.46081
16:04:30|1.46149
16:04:31|1.46122
16:04:33|1.4611
16:04:33|1.461
16:04:34|1.46206
16:04:36|1.46156
16:04:36|1.46271
16:04:38|1.46247
16:04:38|1.46399
16:04:39|1.46433
16:04:41|1.4643
16:04:41|1.46462
16:04:43|1.46485
16:04:43|1.46546
16:04:45|1.46608
16:04:47|1.46662
16:04:47|1.46714
16:04:49|1.46636
16:04:50|1.46648
16:04:51|1.46447
16:04:52|1.46543
16:04:53|1.46421
16:04:54|1.46421
16:04:55|1.46501
16:04:56|1.46357
16:04:57|1.46281
16:04:58|1.46249
16:04:59|1.46245
16:05:00|1.46246
16:05:01|1.46295
16:05:02|1.46341
16:05:03|1.4624
16:05:05|1.46459
16:05:06|1.46459
16:05:07|1.46356
16:05:08|1.46299
16:05:09|1.46111
16:05:10|1.46049
16:05:11|1.45955
16:05:12|1.45921
16:05:13|1.45782
16:05:14|1.45756
16:05:15|1.4573
16:05:16|1.45714
16:05:17|1.4577
16:05:18|1.45825
16:05:19|1.45964
16:05:20|1.45966
16:05:21|1.45856
16:05:22|1.45856
16:05:23|1.45854
16:05:24|1.45829
16:05:25|1.45868
16:05:26|1.45909
16:05:27|1.45955
16:05:28|1.46028
16:05:29|1.45956
16:05:31|1.45909
16:05:32|1.45909
16:05:32|1.45959
16:05:33|1.4596
16:05:34|1.4596
16:05:35|1.45943
16:05:36|1.45941
16:05:38|1.45908
16:05:39|1.45908
16:05:40|1.45908
16:05:41|1.4587
16:05:41|1.4572
16:05:42|1.45714
16:05:43|1.4576
16:05:45|1.45867
16:05:46|1.45941
16:05:48|1.45994
16:05:48|1.45914
16:05:49|1.45967
16:05:51|1.4592
16:05:52|1.45986
16:05:53|1.45986
16:05:55|1.45955
16:05:56|1.46075
16:05:57|1.46047
16:05:58|1.46061
16:05:59|1.46103
16:06:01|1.45963
16:06:02|1.45981
16:06:03|1.45903
16:06:04|1.4585
16:06:05|1.45818
16:06:06|1.4576
16:06:08|1.4587
16:06:08|1.45772
16:06:09|1.45903
16:06:10|1.45996
16:06:11|1.46146
16:06:12|1.46326
16:06:13|1.46407
16:06:14|1.46223
16:06:15|1.46209
16:06:17|1.46203
16:06:17|1.46203
16:06:18|1.46152
16:06:19|1.46152
16:06:21|1.46295
16:06:22|1.46386
16:06:23|1.46379
16:06:24|1.46295
16:06:25|1.46083
16:06:26|1.46083
16:06:27|1.46127
16:06:28|1.46129
16:06:29|1.46129
16:06:29|1.46129
16:06:31|1.46065
16:06:32|1.46041
16:06:33|1.46124
16:06:35|1.46141
16:06:35|1.46125
16:06:36|1.46129
16:06:37|1.4604
16:06:38|1.46063
16:06:39|1.46064
16:06:40|1.46125
16:06:41|1.46127
16:06:42|1.46094
16:06:43|1.46034
16:06:44|1.46028
16:06:45|1.46021
16:06:47|1.46223
16:06:47|1.46365
16:06:50|1.46434
16:06:51|1.46419
16:06:53|1.46349
16:06:54|1.46429
16:06:55|1.46486
16:06:56|1.46257
16:06:57|1.46146
16:06:58|1.46188
16:06:59|1.46236
16:07:00|1.46228
16:07:01|1.46163
16:07:02|1.46163
16:07:03|1.46076
16:07:04|1.46079
16:07:05|1.46041
16:07:06|1.45918
16:07:08|1.45947
16:07:08|1.45947
16:07:09|1.45911
16:07:10|1.45938
16:07:11|1.4591
16:07:12|1.46037
16:07:14|1.45987
16:07:14|1.4595
16:07:15|1.4599
16:07:16|1.46006
16:07:18|1.46102
16:07:18|1.46108
16:07:19|1.46145
16:07:20|1.46179
16:07:21|1.46168
16:07:22|1.46163
16:07:24|1.46152
16:07:24|1.46147
16:07:25|1.46209
16:07:26|1.4628
16:07:28|1.46353
16:07:28|1.46399
16:07:29|1.46399
16:07:31|1.46464
16:07:31|1.465
16:07:32|1.46495
16:07:33|1.46493
16:07:34|1.4647
16:07:35|1.46351
16:07:36|1.46372
16:07:37|1.46295
16:07:38|1.46283
16:07:39|1.46209
16:07:41|1.46096
16:07:42|1.46201
16:07:42|1.46285
16:07:44|1.46314
16:07:44|1.46317
16:07:45|1.46029
16:07:47|1.45958
16:07:48|1.46039
16:07:49|1.46118
16:07:51|1.46211
16:07:52|1.46202
16:07:54|1.46016
16:07:54|1.45936
16:07:55|1.45938
16:07:56|1.45938
16:07:57|1.4602
16:07:58|1.46056
16:07:59|1.46056
16:08:00|1.46106
16:08:01|1.45978
16:08:02|1.45913
16:08:04|1.45913
16:08:04|1.45939
16:08:05|1.45894
16:08:06|1.45893
16:08:07|1.45871
16:08:08|1.45844
16:08:10|1.45845
16:08:11|1.45898
16:08:12|1.45897
16:08:13|1.45918
16:08:14|1.45978
16:08:14|1.45992
16:08:16|1.45981
16:08:18|1.45908
16:08:18|1.45837
16:08:19|1.45788
16:08:20|1.45786
16:08:21|1.45793
16:08:22|1.45703
16:08:23|1.45737
16:08:24|1.45821
16:08:25|1.45821
16:08:26|1.4572
16:08:27|1.45685
16:08:28|1.45669
16:08:29|1.45613
16:08:30|1.4558
16:08:31|1.45565
16:08:32|1.45513
16:08:33|1.4554
16:08:34|1.45615
16:08:35|1.45654
16:08:36|1.4565
16:08:38|1.45612
16:08:39|1.45664
16:08:40|1.45676
16:08:41|1.45546
16:08:42|1.45503
16:08:44|1.4545
16:08:44|1.455
16:08:45|1.45504
16:08:46|1.45459
16:08:48|1.45434
16:08:50|1.45433
16:08:50|1.45434
16:08:52|1.45426
16:08:54|1.45482
16:08:54|1.45499
16:08:56|1.45499
16:08:57|1.45499
16:08:57|1.45423
16:08:59|1.45431
16:08:59|1.45412
16:09:00|1.45443
16:09:01|1.45442
16:09:03|1.45365
16:09:03|1.45422
16:09:04|1.45453
16:09:06|1.455
16:09:07|1.455
16:09:08|1.45656
16:09:09|1.45672
16:09:10|1.45796
16:09:11|1.45724
16:09:12|1.45635
16:09:13|1.45497
16:09:14|1.45427
16:09:15|1.45409
16:09:16|1.4533
16:09:18|1.4528
16:09:19|1.45214
16:09:19|1.45214
16:09:20|1.4523
16:09:21|1.45164
16:09:22|1.45153
16:09:24|1.45147
16:09:24|1.45131
16:09:25|1.45183
16:09:26|1.45183
16:09:27|1.45092
16:09:28|1.45011
16:09:30|1.45009
16:09:31|1.44956
16:09:32|1.4491
16:09:33|1.4498
16:09:34|1.4497
16:09:35|1.4497
16:09:36|1.45105
16:09:37|1.45096
16:09:38|1.4519
16:09:39|1.45263
16:09:40|1.45353
16:09:41|1.45199
16:09:42|1.45199
16:09:43|1.45224
16:09:44|1.45149
16:09:45|1.45149
16:09:46|1.45248
16:09:47|1.45154
16:09:48|1.45149
16:09:49|1.45176
16:09:50|1.45189
16:09:52|1.45244
16:09:53|1.45226
16:09:54|1.45226
16:09:56|1.45243
16:09:57|1.45176
16:09:58|1.45152
16:09:59|1.45287
16:10:00|1.45359
16:10:02|1.45419
16:10:02|1.45419
16:10:04|1.45501
16:10:05|1.45459
16:10:06|1.45305
16:10:07|1.4526
16:10:08|1.45265
16:10:09|1.45149
16:10:10|1.45289
16:10:11|1.45196
16:10:12|1.45111
16:10:13|1.45131
16:10:14|1.45139
16:10:15|1.45139
16:10:16|1.45191
16:10:17|1.45068
16:10:18|1.45168
16:10:19|1.45074
16:10:20|1.45074
16:10:21|1.45097
16:10:22|1.45053
16:10:23|1.45031
16:10:24|1.45051
16:10:25|1.45006
16:10:26|1.45007
16:10:27|1.4497
16:10:28|1.44985
16:10:29|1.44885
16:10:30|1.44949
16:10:31|1.44785
16:10:32|1.44713
16:10:33|1.44711
16:10:34|1.44619
16:10:35|1.44615
16:10:36|1.4456
16:10:37|1.44513
16:10:38|1.4444
16:10:39|1.4438
16:10:40|1.44556
16:10:41|1.44618
16:10:42|1.44479
16:10:43|1.44463
16:10:44|1.44533
16:10:45|1.44594
16:10:46|1.44486
16:10:47|1.44445
16:10:48|1.44448
16:10:50|1.44453
16:10:51|1.4437
16:10:52|1.44317
16:10:53|1.44302
16:10:54|1.44302
16:10:55|1.44324
16:10:56|1.44409
16:10:57|1.44463
16:10:59|1.44299
16:10:59|1.44341
16:11:01|1.4441
16:11:02|1.44487
16:11:03|1.44544
16:11:04|1.44498
16:11:04|1.44499
16:11:06|1.44272
16:11:06|1.44329
16:11:07|1.44249
16:11:08|1.44207
16:11:09|1.44144
16:11:11|1.44118
16:11:12|1.44142
16:11:13|1.44156
16:11:14|1.44172
16:11:15|1.44279
16:11:15|1.44224
16:11:16|1.4431
16:11:17|1.4434
16:11:18|1.44304
16:11:19|1.44123
16:11:21|1.44075
16:11:22|1.43964
16:11:22|1.44026
16:11:24|1.43916
16:11:24|1.43931
16:11:25|1.44035
16:11:26|1.44056
16:11:28|1.44085
16:11:29|1.44134
16:11:30|1.44118
16:11:31|1.44052
16:11:32|1.43993
16:11:33|1.43915
16:11:34|1.43982
16:11:35|1.43967
16:11:36|1.43889
16:11:37|1.43998
16:11:38|1.43967
16:11:39|1.439
16:11:40|1.43917
16:11:41|1.43882
16:11:42|1.4388
16:11:43|1.43879
16:11:44|1.43853
16:11:45|1.43892
16:11:46|1.44005
16:11:47|1.43957
16:11:48|1.44048
16:11:49|1.44085
16:11:51|1.44165
16:11:52|1.44052
16:11:54|1.44033
16:11:55|1.43923
16:11:57|1.44128
16:11:57|1.44253
16:11:59|1.4424
16:12:00|1.44372
16:12:01|1.44348
16:12:02|1.44178
16:12:03|1.44121
16:12:04|1.44117
16:12:05|1.44085
16:12:06|1.4407
16:12:07|1.4407
16:12:09|1.44032
16:12:10|1.44078
16:12:11|1.44117
16:12:12|1.44124
16:12:13|1.43864
16:12:14|1.43848
16:12:15|1.43866
16:12:16|1.43867
16:12:17|1.43918
16:12:17|1.44009
16:12:19|1.44025
16:12:20|1.44013
16:12:21|1.44013
16:12:21|1.44013
16:12:22|1.441
16:12:24|1.4412
16:12:25|1.44182
16:12:26|1.44224
16:12:28|1.44111
16:12:28|1.441
16:12:29|1.44132
16:12:30|1.44206
16:12:31|1.44131
16:12:32|1.44183
16:12:33|1.44189
16:12:34|1.44143
16:12:35|1.44034
16:12:36|1.4406
16:12:37|1.43883
16:12:38|1.44057
16:12:39|1.43999
16:12:40|1.43924
16:12:41|1.43946
16:12:42|1.43903
16:12:44|1.43983
16:12:45|1.43897
16:12:46|1.43994
16:12:47|1.44032
16:12:48|1.44085
16:12:49|1.44045
16:12:50|1.44141
16:12:51|1.44141
16:12:52|1.44059
16:12:53|1.44059
16:12:55|1.4393
16:12:56|1.44002
16:12:57|1.44138
16:12:58|1.44197
16:13:00|1.44085
16:13:00|1.44034
16:13:01|1.44046
16:13:02|1.44115
16:13:03|1.44089
16:13:04|1.44097
16:13:05|1.44096
16:13:06|1.44092
16:13:07|1.44127
16:13:08|1.44127
16:13:09|1.44127
16:13:10|1.44207
16:13:11|1.442
16:13:12|1.44199
16:13:13|1.442
16:13:14|1.442
16:13:15|1.44161
16:13:16|1.442
16:13:17|1.442
16:13:18|1.44147
16:13:20|1.442
16:13:21|1.44285
16:13:22|1.44285
16:13:22|1.44288
16:13:24|1.4411
16:13:24|1.44111
16:13:25|1.44137
16:13:27|1.44136
16:13:28|1.44147
16:13:29|1.44059
16:13:29|1.44124
16:13:30|1.44124
16:13:32|1.43989
16:13:33|1.44056
16:13:34|1.44071
16:13:35|1.44115
16:13:36|1.4404
16:13:37|1.4404
16:13:38|1.43914
16:13:39|1.44032
16:13:40|1.44032
16:13:42|1.43936
16:13:42|1.43918
16:13:43|1.43937
16:13:44|1.43977
16:13:45|1.43858
16:13:46|1.43839
16:13:47|1.43916
16:13:48|1.43923
16:13:49|1.44031
16:13:50|1.44061
16:13:51|1.44064
16:13:53|1.43966
16:13:55|1.43936
16:13:56|1.43934
16:13:56|1.4391
16:13:57|1.44028
16:13:58|1.44042
16:13:59|1.44042
16:14:00|1.44028
16:14:02|1.4411
16:14:03|1.44149
16:14:04|1.44043
16:14:05|1.44061
16:14:06|1.44061
16:14:08|1.44057
16:14:08|1.441
16:14:09|1.4411
16:14:10|1.44183
16:14:11|1.442
16:14:12|1.4418
16:14:13|1.44261
16:14:15|1.44351
16:14:16|1.44351
16:14:18|1.44355
16:14:18|1.444
16:14:19|1.44444
16:14:20|1.446
16:14:21|1.44712
16:14:22|1.44705
16:14:23|1.44691
16:14:24|1.4459
16:14:25|1.44587
16:14:26|1.445
16:14:27|1.44399
16:14:28|1.4448
16:14:29|1.44526
16:14:30|1.44478
16:14:31|1.44427
16:14:32|1.44453
16:14:33|1.44486
16:14:34|1.44509
16:14:35|1.44509
16:14:36|1.44509
16:14:37|1.4452
16:14:38|1.4459
16:14:39|1.44651
16:14:40|1.44526
16:14:41|1.44425
16:14:42|1.4447
16:14:43|1.44453
16:14:44|1.44581
16:14:45|1.4448
16:14:46|1.4448
16:14:47|1.4448
16:14:48|1.44514
16:14:49|1.44519
16:14:50|1.44504
16:14:52|1.44675
16:14:54|1.44798
16:14:54|1.44766
16:14:56|1.44657
16:14:58|1.44511
16:14:58|1.44426
16:15:00|1.44487
16:15:02|1.44387
16:15:02|1.4438
16:15:03|1.44355
16:15:04|1.4445
16:15:05|1.4451
16:15:06|1.44602
16:15:07|1.44642
16:15:08|1.44619
16:15:09|1.44657
16:15:11|1.44672
16:15:12|1.44672
16:15:13|1.44816
16:15:14|1.44857
16:15:15|1.44858
16:15:16|1.44858
16:15:17|1.44843
16:15:19|1.44997
16:15:19|1.44901
16:15:20|1.44966
16:15:21|1.4504
16:15:22|1.45059
16:15:23|1.45067
16:15:24|1.45067
16:15:25|1.44796
16:15:26|1.44706
16:15:27|1.44706
16:15:28|1.44745
16:15:29|1.44688
16:15:30|1.44705
16:15:31|1.44657
16:15:32|1.44635
16:15:33|1.44583
16:15:34|1.44587
16:15:35|1.44519
16:15:36|1.44597
16:15:37|1.44532
16:15:38|1.44598
16:15:39|1.44614
16:15:40|1.4468
16:15:41|1.44637
16:15:42|1.44638
16:15:43|1.44638
16:15:44|1.44638
16:15:45|1.44736
16:15:46|1.44884
16:15:47|1.4493
16:15:48|1.44868
16:15:49|1.45
16:15:50|1.44977
16:15:51|1.44966
16:15:53|1.44914
16:15:55|1.44953
16:15:56|1.44966
16:15:58|1.4485
16:15:59|1.44676
16:16:00|1.44765
16:16:01|1.44723
16:16:02|1.44707
16:16:03|1.44629
16:16:04|1.44647
16:16:05|1.44698
16:16:06|1.44719
16:16:07|1.44722
16:16:08|1.44726
16:16:09|1.44726
16:16:10|1.44765
16:16:11|1.44719
16:16:12|1.44803
16:16:13|1.44803
16:16:14|1.44803
16:16:15|1.44803
16:16:16|1.44789
16:16:17|1.44827
16:16:18|1.44831
16:16:19|1.44833
16:16:20|1.44833
16:16:21|1.44756
16:16:22|1.44756
16:16:23|1.44641
16:16:24|1.44662
16:16:25|1.44641
16:16:26|1.44538
16:16:27|1.44538
16:16:28|1.44582
16:16:29|1.44531
16:16:30|1.445
16:16:31|1.4443
16:16:32|1.44363
16:16:33|1.44364
16:16:34|1.44364
16:16:35|1.44273
16:16:36|1.44279
16:16:37|1.44258
16:16:38|1.44227
16:16:39|1.44227
16:16:40|1.44183
16:16:41|1.44168
16:16:42|1.44148
16:16:43|1.44149
16:16:44|1.44149
16:16:45|1.44171
16:16:46|1.44165
16:16:47|1.44202
16:16:49|1.44245
16:16:49|1.44208
16:16:50|1.4419
16:16:51|1.44227
16:16:52|1.4418
16:16:53|1.44182
16:16:55|1.44181
16:16:57|1.4412
16:16:58|1.44121
16:16:59|1.44121
16:17:01|1.44121
16:17:02|1.44102
16:17:03|1.44137
16:17:04|1.44264
16:17:05|1.44239
16:17:06|1.44137
16:17:07|1.44219
16:17:08|1.44219
16:17:08|1.44173
16:17:10|1.44138
16:17:11|1.44068
16:17:12|1.44075
16:17:12|1.44079
16:17:14|1.44061
16:17:14|1.44042
16:17:15|1.44018
16:17:17|1.44183
16:17:17|1.44212
16:17:18|1.44208
16:17:20|1.44205
16:17:21|1.44252
16:17:21|1.44251
16:17:22|1.44259
16:17:23|1.44258
16:17:25|1.44258
16:17:26|1.44258
16:17:26|1.44285
16:17:27|1.44294
16:17:28|1.44266
16:17:30|1.4434
16:17:31|1.44344
16:17:31|1.44396
16:17:32|1.44477
16:17:33|1.4451
16:17:35|1.44563
16:17:36|1.44578
16:17:36|1.44624
16:17:38|1.44608
16:17:38|1.44673
16:17:40|1.44606
16:17:40|1.44753
16:17:42|1.44846
16:17:43|1.44803
16:17:44|1.44939
16:17:44|1.44929
16:17:45|1.44832
16:17:47|1.44882
16:17:48|1.44959
16:17:48|1.45
16:17:49|1.45
16:17:51|1.44991
16:17:51|1.44831
16:17:53|1.44777
16:17:54|1.4469
16:17:55|1.44701
16:17:57|1.44897
16:17:58|1.45
16:18:00|1.45113
16:18:01|1.45068
16:18:02|1.4511
16:18:03|1.45274
16:18:04|1.45352
16:18:05|1.45645
16:18:06|1.46
16:18:07|1.46064
16:18:08|1.45942
16:18:10|1.46225
16:18:11|1.46396
16:18:11|1.46387
16:18:12|1.46206
16:18:14|1.46171
16:18:15|1.46434
16:18:15|1.46469
16:18:16|1.46287
16:18:17|1.46355
16:18:19|1.46513
16:18:20|1.46547
16:18:20|1.46592
16:18:21|1.46445
16:18:23|1.46245
16:18:23|1.46285
16:18:24|1.46266
16:18:25|1.46364
16:18:27|1.46371
16:18:28|1.4618
16:18:28|1.46249
16:18:29|1.46249
16:18:30|1.46065
16:18:32|1.46151
16:18:32|1.46093
16:18:33|1.46023
16:18:34|1.45891
16:18:35|1.45866
16:18:36|1.458
16:18:37|1.45792
16:18:39|1.45841
16:18:39|1.45868
16:18:40|1.4602
16:18:42|1.45923
16:18:42|1.461
16:18:43|1.46115
16:18:44|1.46115
16:18:45|1.45958
16:18:47|1.45891
16:18:47|1.45923
16:18:48|1.45785
16:18:49|1.45837
16:18:51|1.45774
16:18:51|1.45825
16:18:52|1.45721
16:18:53|1.45721
16:18:55|1.45731
16:18:56|1.45771
16:18:58|1.45763
16:18:59|1.45814
16:18:59|1.45829
16:19:01|1.45838
16:19:02|1.45748
16:19:03|1.45844
16:19:04|1.45883
16:19:05|1.4583
16:19:06|1.45936
16:19:08|1.45861
16:19:09|1.45925
16:19:10|1.46
16:19:12|1.45943
16:19:12|1.45988
16:19:13|1.46058
16:19:14|1.46127
16:19:15|1.46248
16:19:16|1.46252
16:19:18|1.46243
16:19:18|1.46103
16:19:19|1.46279
16:19:20|1.46314
16:19:21|1.46367
16:19:23|1.46337
16:19:24|1.46385
16:19:24|1.46334
16:19:25|1.46427
16:19:26|1.465
16:19:28|1.4646
16:19:29|1.46517
16:19:30|1.46524
16:19:31|1.46466
16:19:32|1.46392
16:19:33|1.46317
16:19:34|1.46293
16:19:35|1.46269
16:19:36|1.46341
16:19:37|1.46341
16:19:38|1.4638
16:19:39|1.46331
16:19:40|1.46244
16:19:41|1.462
16:19:42|1.46179
16:19:43|1.46154
16:19:44|1.46184
16:19:45|1.46243
16:19:46|1.46226
16:19:47|1.46326
16:19:48|1.46275
16:19:49|1.46195
16:19:50|1.46173
16:19:51|1.46143
16:19:52|1.46118
16:19:53|1.46
16:19:54|1.46007
16:19:55|1.45968
16:19:56|1.46015
16:19:57|1.45978
16:19:58|1.46102
16:20:00|1.46203
16:20:01|1.46172
16:20:01|1.46037
16:20:03|1.45947
16:20:05|1.4594
16:20:05|1.45914
16:20:07|1.45914
16:20:07|1.45827
16:20:09|1.45809
16:20:09|1.45749
16:20:10|1.45701
16:20:12|1.45732
16:20:13|1.45717
16:20:14|1.4573
16:20:15|1.45764
16:20:16|1.45803
16:20:17|1.45836
16:20:18|1.45837
16:20:19|1.45921
16:20:21|1.45973
16:20:22|1.46124
16:20:23|1.46045
16:20:24|1.45939
16:20:25|1.4604
16:20:26|1.45942
16:20:27|1.45891
16:20:28|1.45837
16:20:28|1.459
16:20:30|1.45851
16:20:30|1.4587
16:20:32|1.45893
16:20:32|1.45912
16:20:33|1.45895
16:20:34|1.45876
16:20:36|1.45885
16:20:36|1.45741
16:20:38|1.45616
16:20:38|1.45616
16:20:39|1.45616
16:20:40|1.45616
16:20:41|1.45644
16:20:42|1.45617
16:20:43|1.45592
16:20:44|1.45603
16:20:45|1.45628
16:20:46|1.45677
16:20:47|1.45768
16:20:48|1.45738
16:20:49|1.45639
16:20:50|1.45594
16:20:51|1.45598
16:20:52|1.4562
16:20:53|1.45594
16:20:54|1.45611
16:20:55|1.45615
16:20:56|1.45597
16:20:58|1.45595
16:21:00|1.45588
16:21:01|1.45409
16:21:03|1.45327
16:21:04|1.4531
16:21:05|1.45325
16:21:06|1.45268
16:21:06|1.4525
16:21:08|1.4525
16:21:09|1.4525
16:21:10|1.45284
16:21:11|1.45222
16:21:11|1.4528
16:21:13|1.45222
16:21:14|1.45325
16:21:14|1.45446
16:21:15|1.45429
16:21:17|1.4551
16:21:17|1.45588
16:21:19|1.45631
16:21:19|1.45637
16:21:21|1.45714
16:21:21|1.45714
16:21:22|1.45668
16:21:23|1.45668
16:21:25|1.45573
16:21:25|1.45598
16:21:26|1.455
16:21:27|1.455
16:21:29|1.45687
16:21:29|1.45687
16:21:31|1.45725
16:21:32|1.45752
16:21:32|1.45854
16:21:33|1.45854
16:21:34|1.45749
16:21:35|1.45716
16:21:37|1.45727
16:21:37|1.45663
16:21:38|1.45617
16:21:39|1.45686
16:21:40|1.45767
16:21:41|1.45785
16:21:42|1.45785
16:21:43|1.45744
16:21:44|1.45798
16:21:46|1.45743
16:21:46|1.45737
16:21:48|1.4587
16:21:48|1.45905
16:21:49|1.45807
16:21:50|1.45807
16:21:51|1.45785
16:21:52|1.45785
16:21:53|1.45785
16:21:54|1.45785
16:21:56|1.45701
16:21:56|1.45701
16:21:57|1.45747
16:21:59|1.45674
16:22:01|1.45602
16:22:02|1.45602
16:22:03|1.45702
16:22:04|1.4565
16:22:05|1.45692
16:22:07|1.45581
16:22:08|1.45656
16:22:09|1.45656
16:22:09|1.4581
16:22:11|1.4568
16:22:11|1.45698
16:22:12|1.45651
16:22:14|1.4564
16:22:15|1.45698
16:22:16|1.45783
16:22:16|1.45721
16:22:18|1.45633
16:22:19|1.45614
16:22:20|1.45614
16:22:21|1.45591
16:22:22|1.45528
16:22:23|1.45579
16:22:24|1.45579
16:22:25|1.45598
16:22:26|1.45536
16:22:27|1.45598
16:22:28|1.45678
16:22:29|1.45725
16:22:30|1.45654
16:22:31|1.4573
16:22:32|1.45744
16:22:33|1.45785
16:22:34|1.458
16:22:35|1.45835
16:22:36|1.45939
16:22:37|1.46006
16:22:38|1.46056
16:22:40|1.46082
16:22:40|1.46087
16:22:42|1.4583
16:22:42|1.46036
16:22:44|1.46072
16:22:45|1.45952
16:22:46|1.45952
16:22:47|1.4592
16:22:48|1.4592
16:22:49|1.45964
16:22:50|1.46076
16:22:51|1.46053
16:22:52|1.46184
16:22:53|1.46165
16:22:54|1.4625
16:22:55|1.46275
16:22:56|1.46224
16:22:57|1.46125
16:22:58|1.46125
16:22:59|1.46103
16:23:00|1.46087
16:23:02|1.4604
16:23:03|1.45852
16:23:04|1.45867
16:23:06|1.45859
16:23:07|1.45831
16:23:08|1.45831
16:23:09|1.458
16:23:10|1.458
16:23:11|1.45845
16:23:12|1.4587
16:23:13|1.45853
16:23:14|1.45841
16:23:15|1.45707
16:23:16|1.45706
16:23:17|1.45697
16:23:18|1.45737
16:23:19|1.45822
16:23:20|1.45822
16:23:21|1.45818
16:23:22|1.45854
16:23:23|1.45811
16:23:24|1.45712
16:23:25|1.45712
16:23:26|1.45728
16:23:27|1.45658
16:23:28|1.45658
16:23:29|1.45658
16:23:30|1.45708
16:23:31|1.456
16:23:32|1.45617
16:23:33|1.45601
16:23:34|1.45635
16:23:35|1.45572
16:23:36|1.45628
16:23:37|1.45753
16:23:38|1.45746
16:23:39|1.4572
16:23:40|1.4572
16:23:41|1.4572
16:23:42|1.45658
16:23:43|1.4579
16:23:44|1.45699
16:23:45|1.4565
16:23:46|1.45688
16:23:47|1.45688
16:23:48|1.458
16:23:49|1.45812
16:23:50|1.45769
16:23:51|1.45732
16:23:52|1.45732
16:23:53|1.45793
16:23:54|1.45703
16:23:55|1.45834
16:23:56|1.45799
16:23:57|1.45799
16:23:58|1.45656
16:23:59|1.4564
16:24:00|1.4563
16:24:02|1.45748
16:24:03|1.45726
16:24:04|1.45656
16:24:06|1.45633
16:24:07|1.45633
16:24:08|1.45633
16:24:09|1.45781
16:24:10|1.45828
16:24:11|1.45828
16:24:12|1.45845
16:24:13|1.45836
16:24:14|1.45786
16:24:15|1.45818
16:24:16|1.45837
16:24:17|1.45836
16:24:18|1.45836
16:24:19|1.45836
16:24:20|1.45778
16:24:21|1.45778
16:24:22|1.45913
16:24:23|1.45913
16:24:24|1.45913
16:24:25|1.45897
16:24:26|1.45862
16:24:27|1.45829
16:24:28|1.45829
16:24:29|1.45785
16:24:30|1.45793
16:24:31|1.45793
16:24:32|1.45757
16:24:33|1.45856
16:24:34|1.45856
16:24:35|1.45856
16:24:36|1.45912
16:24:37|1.45912
16:24:38|1.45851
16:24:39|1.45785
16:24:40|1.45791
16:24:41|1.45791
16:24:42|1.45832
16:24:43|1.45729
16:24:44|1.45721
16:24:45|1.45626
16:24:46|1.45658
16:24:47|1.45658
16:24:48|1.45605
16:24:49|1.45639
16:24:50|1.457
16:24:51|1.45742
16:24:52|1.45785
16:24:53|1.45833
16:24:54|1.45856
16:24:55|1.46067
16:24:56|1.46063
16:24:57|1.46016
16:24:58|1.45928
16:24:59|1.45952
16:25:00|1.45931
16:25:01|1.45937
16:25:03|1.45926
16:25:04|1.45926
16:25:05|1.45913
16:25:05|1.45905
16:25:07|1.45863
16:25:08|1.45863
16:25:09|1.45921
16:25:10|1.45916
16:25:11|1.45905
16:25:12|1.45905
16:25:13|1.45911
16:25:14|1.45844
16:25:15|1.45858
16:25:16|1.45858
16:25:17|1.45858
16:25:19|1.45828
16:25:19|1.45834
16:25:21|1.45813
16:25:21|1.45792
16:25:23|1.45813
16:25:24|1.45861
16:25:25|1.45998
16:25:25|1.45999
16:25:27|1.46019
16:25:27|1.4614
16:25:29|1.46164
16:25:30|1.462
16:25:30|1.4625
16:25:31|1.46259
16:25:33|1.46362
16:25:33|1.46413
16:25:34|1.46392
16:25:36|1.46397
16:25:36|1.46346
16:25:38|1.46259
16:25:38|1.4627
16:25:40|1.46297
16:25:41|1.46259
16:25:41|1.4624
16:25:42|1.4626
16:25:43|1.4629
16:25:44|1.46248
16:25:45|1.46337
16:25:46|1.46337
16:25:47|1.4621
16:25:49|1.46078
16:25:49|1.45993
16:25:50|1.45986
16:25:52|1.45936
16:25:52|1.45897
16:25:53|1.45952
16:25:54|1.45926
16:25:56|1.4588
16:25:57|1.45972
16:25:57|1.45942
16:25:58|1.45944
16:26:00|1.4613
16:26:00|1.46124
16:26:01|1.46124
16:26:03|1.45903
16:26:04|1.4588
16:26:06|1.45814
16:26:07|1.45814
16:26:08|1.45645
16:26:09|1.4577
16:26:10|1.45738
16:26:11|1.45687
16:26:12|1.456
16:26:13|1.45602
16:26:14|1.45652
16:26:15|1.456
16:26:16|1.45574
16:26:17|1.4561
16:26:18|1.45612
16:26:19|1.45734
16:26:20|1.45678
16:26:22|1.45674
16:26:22|1.45674
16:26:23|1.45601
16:26:24|1.45502
16:26:25|1.45614
16:26:26|1.45672
16:26:27|1.45654
16:26:29|1.458
16:26:29|1.45774
16:26:31|1.45781
16:26:31|1.45702
16:26:33|1.4575
16:26:34|1.45747
16:26:34|1.45719
16:26:35|1.45622
16:26:36|1.45572
16:26:37|1.45572
16:26:39|1.45572
16:26:40|1.45572
16:26:40|1.45636
16:26:41|1.45636
16:26:42|1.4565
16:26:43|1.45652
16:26:44|1.4565
16:26:45|1.45621
16:26:47|1.456
16:26:48|1.45579
16:26:48|1.45579
16:26:50|1.45579
16:26:50|1.45652
16:26:51|1.45652
16:26:52|1.45652
16:26:54|1.45572
16:26:54|1.45559
16:26:56|1.45538
16:26:56|1.45481
16:26:57|1.4548
16:26:59|1.45432
16:27:00|1.45462
16:27:00|1.45501
16:27:01|1.4547
16:27:03|1.45506
16:27:04|1.45406
16:27:06|1.45449
16:27:07|1.45514
16:27:09|1.45519
16:27:10|1.45469
16:27:12|1.45419
16:27:13|1.4543
16:27:14|1.45444
16:27:15|1.45477
16:27:17|1.45483
16:27:18|1.454
16:27:19|1.4533
16:27:20|1.4532
16:27:20|1.45153
16:27:21|1.45154
16:27:23|1.45159
16:27:24|1.45221
16:27:24|1.45123
16:27:26|1.45112
16:27:27|1.45229
16:27:28|1.4525
16:27:29|1.45158
16:27:29|1.45074
16:27:31|1.45015
16:27:32|1.45089
16:27:32|1.45089
16:27:34|1.45114
16:27:35|1.45124
16:27:35|1.45124
16:27:36|1.45324
16:27:37|1.45329
16:27:39|1.45291
16:27:40|1.45264
16:27:40|1.4536
16:27:42|1.45302
16:27:42|1.45236
16:27:43|1.45276
16:27:44|1.45192
16:27:45|1.45228
16:27:46|1.45356
16:27:48|1.45406
16:27:48|1.45445
16:27:49|1.45501
16:27:50|1.45468
16:27:52|1.45523
16:27:52|1.45573
16:27:53|1.45622
16:27:54|1.45621
16:27:56|1.45583
16:27:56|1.45618
16:27:57|1.45655
16:27:58|1.45618
16:27:59|1.45588
16:28:01|1.4553
16:28:02|1.45431
16:28:03|1.45431
16:28:04|1.45497
16:28:06|1.45431
16:28:08|1.45432
16:28:09|1.45493
16:28:10|1.45493
16:28:11|1.45422
16:28:13|1.4545
16:28:13|1.45497
16:28:15|1.45515
16:28:15|1.45483
16:28:17|1.45483
16:28:18|1.45442
16:28:19|1.45382
16:28:20|1.45417
16:28:21|1.45497
16:28:22|1.4553
16:28:23|1.45633
16:28:25|1.45692
16:28:26|1.45662
16:28:27|1.45662
16:28:27|1.45748
16:28:29|1.45742
16:28:30|1.45869
16:28:31|1.46054
16:28:33|1.46132
16:28:33|1.46165
16:28:35|1.46262
16:28:36|1.46274
16:28:37|1.46433
16:28:38|1.46385
16:28:39|1.46241
16:28:39|1.46402
16:28:41|1.46295
16:28:42|1.46194
16:28:42|1.46156
16:28:43|1.46012
16:28:45|1.46104
16:28:47|1.46104
16:28:47|1.46104
16:28:48|1.46104
16:28:49|1.46076
16:28:50|1.46076
16:28:51|1.46104
16:28:52|1.46066
16:28:53|1.46093
16:28:54|1.46258
16:28:55|1.4622
16:28:57|1.46407
16:28:57|1.4663
16:28:59|1.46683
16:28:59|1.46748
16:29:01|1.46831
16:29:02|1.46853
16:29:03|1.46865
16:29:04|1.47281
16:29:06|1.478
16:29:07|1.47523
16:29:09|1.47224
16:29:10|1.47297
16:29:11|1.47219
16:29:12|1.47146
16:29:13|1.47019
16:29:14|1.4674
16:29:15|1.46752
16:29:16|1.46918
16:29:17|1.47177
16:29:18|1.47221
16:29:19|1.47315
16:29:21|1.47368
16:29:22|1.47184
16:29:23|1.47109
16:29:24|1.4716
16:29:25|1.47085
16:29:27|1.46858
16:29:27|1.46878
16:29:28|1.4684
16:29:30|1.46726
16:29:32|1.4682
16:29:32|1.46952
16:29:33|1.46851
16:29:34|1.46684
16:29:35|1.46752
16:29:36|1.46852
16:29:37|1.46852
16:29:38|1.46797
16:29:39|1.46855
16:29:40|1.46911
16:29:41|1.46972
16:29:42|1.46965
16:29:43|1.47042
16:29:45|1.46891
16:29:45|1.46891
16:29:47|1.46891
16:29:48|1.46852
16:29:49|1.46795
16:29:49|1.46778
16:29:51|1.46759
16:29:52|1.46761
16:29:53|1.46786
16:29:54|1.46854
16:29:55|1.46889
16:29:56|1.46797
16:29:57|1.46683
16:29:58|1.46641
16:29:59|1.46688
16:30:00|1.46638
16:30:00|1.46638
16:30:02|1.46613
16:30:02|1.46562
16:30:04|1.46502
16:30:04|1.46587
16:30:07|1.46674
16:30:08|1.4672
16:30:09|1.4672
16:30:10|1.46766
16:30:11|1.46768
16:30:12|1.46805
16:30:14|1.469
16:30:14|1.469
16:30:15|1.4706
16:30:16|1.47163
16:30:18|1.47234
16:30:20|1.47409
16:30:20|1.47357
16:30:21|1.47289
16:30:23|1.47186
16:30:23|1.47145
16:30:25|1.47116
16:30:26|1.4716
16:30:27|1.47081
16:30:28|1.47016
16:30:29|1.46938
16:30:30|1.4689
16:30:31|1.46861
16:30:31|1.46806
16:30:33|1.4686
16:30:34|1.4686
16:30:35|1.46835
16:30:36|1.46792
16:30:37|1.46786
16:30:37|1.4675
16:30:39|1.4673
16:30:39|1.4673
16:30:41|1.46785
16:30:42|1.46727
16:30:43|1.46692
16:30:44|1.46704
16:30:45|1.46727
16:30:46|1.4667
16:30:47|1.46636
16:30:48|1.4661
16:30:48|1.46577
16:30:50|1.46577
16:30:51|1.46569
16:30:51|1.46551
16:30:53|1.46465
16:30:54|1.46409
16:30:55|1.46347
16:30:55|1.46485
16:30:56|1.46422
16:30:58|1.4634
16:30:59|1.46286
16:31:00|1.46297
16:31:01|1.46333
16:31:01|1.46342
16:31:03|1.46141
16:31:04|1.4623
16:31:05|1.46179
16:31:07|1.46192
16:31:07|1.46286
16:31:09|1.46398
16:31:10|1.46327
16:31:12|1.46288
16:31:13|1.462
16:31:14|1.46125
16:31:15|1.46061
16:31:16|1.46067
16:31:17|1.46055
16:31:19|1.4604
16:31:19|1.4604
16:31:20|1.46233
16:31:22|1.46197
16:31:23|1.46082
16:31:24|1.46012
16:31:25|1.4604
16:31:26|1.4597
16:31:27|1.45971
16:31:28|1.45971
16:31:29|1.46023
16:31:30|1.45927
16:31:31|1.4587
16:31:32|1.45887
16:31:33|1.46004
16:31:34|1.46067
16:31:35|1.4594
16:31:36|1.45918
16:31:37|1.45785
16:31:38|1.45839
16:31:39|1.45852
16:31:40|1.45852
16:31:41|1.4587
16:31:43|1.45931
16:31:43|1.45854
16:31:44|1.45847
16:31:45|1.45852
16:31:46|1.45909
16:31:47|1.45855
16:31:48|1.4583
16:31:49|1.45794
16:31:50|1.45802
16:31:51|1.45819
16:31:52|1.45818
16:31:54|1.45891
16:31:55|1.45828
16:31:56|1.45778
16:31:57|1.45808
16:31:58|1.45857
16:31:58|1.45857
16:32:00|1.45817
16:32:01|1.45895
16:32:02|1.45861
16:32:03|1.45894
16:32:03|1.45891
16:32:05|1.45857
16:32:06|1.45818
16:32:08|1.45783
16:32:08|1.45733
16:32:09|1.45776
16:32:10|1.458
16:32:11|1.45823
16:32:12|1.45808
16:32:13|1.45773
16:32:14|1.45773
16:32:16|1.45688
16:32:17|1.45716
16:32:18|1.4573
16:32:19|1.45731
16:32:20|1.45761
16:32:21|1.45784
16:32:22|1.45739
16:32:23|1.45711
16:32:24|1.45711
16:32:25|1.45731
16:32:26|1.45721
16:32:27|1.45663
16:32:28|1.45663
16:32:29|1.45663
16:32:30|1.45636
16:32:31|1.45622
16:32:33|1.45656
16:32:33|1.45634
16:32:34|1.45634
16:32:35|1.45631
16:32:36|1.45678
16:32:37|1.45653
16:32:38|1.45615
16:32:39|1.45668
16:32:40|1.45669
16:32:41|1.45724
16:32:42|1.45731
16:32:43|1.45747
16:32:44|1.45707
16:32:45|1.45701
16:32:46|1.45701
16:32:47|1.45724
16:32:48|1.45724
16:32:49|1.45724
16:32:50|1.45803
16:32:51|1.45774
16:32:52|1.45774
16:32:53|1.4576
16:32:54|1.45774
16:32:55|1.45785
16:32:56|1.45897
16:32:57|1.45914
16:32:58|1.46
16:32:59|1.45989
16:33:00|1.45871
16:33:01|1.45814
16:33:02|1.45748
16:33:03|1.45748
16:33:04|1.45737
16:33:05|1.45723
16:33:07|1.45702
16:33:08|1.45604
16:33:10|1.45624
16:33:10|1.45677
16:33:12|1.45677
16:33:14|1.45695
16:33:15|1.45684
16:33:16|1.45684
16:33:17|1.45555
16:33:18|1.45579
16:33:19|1.45503
16:33:20|1.456
16:33:21|1.45634
16:33:21|1.45634
16:33:23|1.45595
16:33:24|1.45595
16:33:25|1.4554
16:33:26|1.4554
16:33:27|1.45567
16:33:28|1.45567
16:33:29|1.45651
16:33:30|1.45651
16:33:31|1.45675
16:33:32|1.45686
16:33:33|1.45675
16:33:34|1.45669
16:33:35|1.457
16:33:36|1.45755
16:33:36|1.45755
16:33:38|1.45755
16:33:39|1.45739
16:33:40|1.45657
16:33:41|1.45657
16:33:42|1.45563
16:33:44|1.45589
16:33:44|1.45582
16:33:45|1.45595
16:33:46|1.45595
16:33:47|1.45699
16:33:48|1.45699
16:33:49|1.45699
16:33:51|1.45718
16:33:52|1.45758
16:33:54|1.45765
16:33:54|1.45765
16:33:55|1.45785
16:33:56|1.45859
16:33:57|1.45859
16:33:58|1.45821
16:33:59|1.45821
16:34:00|1.45747
16:34:01|1.45805
16:34:02|1.45805
16:34:03|1.45805
16:34:04|1.45805
16:34:05|1.45805
16:34:06|1.45805
16:34:08|1.45752
16:34:09|1.45725
16:34:11|1.45758
16:34:11|1.45692
16:34:12|1.4558
16:34:14|1.45451
16:34:15|1.45406
16:34:16|1.4553
16:34:18|1.45709
16:34:18|1.45712
16:34:19|1.45841
16:34:20|1.45812
16:34:22|1.45783
16:34:22|1.45783
16:34:24|1.45783
16:34:25|1.4582
16:34:26|1.45807
16:34:27|1.4587
16:34:27|1.45938
16:34:29|1.45823
16:34:30|1.45823
16:34:31|1.45808
16:34:32|1.45805
16:34:33|1.45793
16:34:35|1.45869
16:34:35|1.45869
16:34:36|1.45991
16:34:37|1.45934
16:34:38|1.45963
16:34:39|1.45921
16:34:40|1.4598
16:34:41|1.4598
16:34:42|1.4594
16:34:43|1.45834
16:34:45|1.45895
16:34:45|1.45914
16:34:48|1.45837
16:34:48|1.45937
16:34:49|1.45992
16:34:50|1.46
16:34:51|1.4601
16:34:52|1.4601
16:34:53|1.46087
16:34:54|1.46067
16:34:55|1.46095
16:34:56|1.46066
16:34:57|1.45955
16:34:58|1.45955
16:34:59|1.45889
16:35:00|1.45984
16:35:01|1.45984
16:35:02|1.4604
16:35:03|1.46104
16:35:05|1.4602
16:35:06|1.45931
16:35:07|1.45982
16:35:09|1.4596
16:35:09|1.4596
16:35:10|1.4596
16:35:11|1.45918
16:35:13|1.45883
16:35:14|1.45922
16:35:15|1.45863
16:35:16|1.45822
16:35:17|1.45791
16:35:19|1.45785
16:35:19|1.45792
16:35:20|1.45642
16:35:21|1.45631
16:35:22|1.45594
16:35:23|1.45541
16:35:24|1.45542
16:35:25|1.45526
16:35:26|1.45446
16:35:27|1.45442
16:35:28|1.45428
16:35:29|1.45446
16:35:30|1.45534
16:35:31|1.45534
16:35:32|1.45489
16:35:33|1.45536
16:35:34|1.45497
16:35:35|1.45497
16:35:36|1.45497
16:35:37|1.45457
16:35:38|1.454
16:35:39|1.45362
16:35:40|1.4537
16:35:41|1.45373
16:35:42|1.45393
16:35:43|1.45443
16:35:44|1.45424
16:35:45|1.4535
16:35:46|1.45332
16:35:47|1.4536
16:35:48|1.45343
16:35:49|1.45302
16:35:50|1.45334
16:35:51|1.45334
16:35:52|1.454
16:35:53|1.454
16:35:54|1.45353
16:35:55|1.454
16:35:56|1.454
16:35:57|1.45411
16:35:58|1.45449
16:35:59|1.45478
16:36:00|1.45511
16:36:01|1.45542
16:36:02|1.45614
16:36:03|1.45635
16:36:05|1.45636
16:36:05|1.45638
16:36:06|1.45613
16:36:07|1.45605
16:36:09|1.45616
16:36:11|1.45657
16:36:11|1.45692
16:36:12|1.45612
16:36:14|1.45624
16:36:16|1.45543
16:36:16|1.45517
16:36:17|1.45504
16:36:18|1.45504
16:36:19|1.45531
16:36:20|1.45576
16:36:21|1.4555
16:36:22|1.45518
16:36:23|1.45518
16:36:25|1.4542
16:36:26|1.4542
16:36:27|1.45417
16:36:28|1.45417
16:36:29|1.45413
16:36:30|1.4546
16:36:31|1.45436
16:36:32|1.45461
16:36:33|1.45508
16:36:34|1.4555
16:36:34|1.45588
16:36:36|1.4554
16:36:36|1.4554
16:36:38|1.45483
16:36:39|1.45496
16:36:39|1.45496
16:36:41|1.45496
16:36:41|1.45496
16:36:43|1.45496
16:36:43|1.45496
16:36:44|1.45566
16:36:47|1.45569
16:36:47|1.45569
16:36:48|1.45569
16:36:49|1.45569
16:36:50|1.45487
16:36:51|1.45487
16:36:52|1.4548
16:36:54|1.4548
16:36:54|1.4548
16:36:55|1.45436
16:36:56|1.45408
16:36:57|1.45412
16:36:58|1.4532
16:36:59|1.45448
16:37:00|1.45448
16:37:01|1.45412
16:37:02|1.45464
16:37:03|1.45455
16:37:05|1.45437
16:37:05|1.45446
16:37:06|1.45476
16:37:07|1.45482
16:37:08|1.45563
16:37:10|1.45531
16:37:11|1.45535
16:37:12|1.45466
16:37:13|1.45445
16:37:15|1.45418
16:37:15|1.45418
16:37:17|1.45467
16:37:18|1.45529
16:37:19|1.45506
16:37:20|1.45507
16:37:21|1.45509
16:37:22|1.4553
16:37:24|1.4553
16:37:24|1.4553
16:37:25|1.45531
16:37:26|1.45531
16:37:27|1.45562
16:37:28|1.45503
16:37:29|1.45503
16:37:30|1.45503
16:37:32|1.45427
16:37:33|1.4541
16:37:35|1.45422
16:37:35|1.45489
16:37:36|1.45661
16:37:37|1.45559
16:37:38|1.45534
16:37:39|1.45593
16:37:40|1.45516
16:37:41|1.45532
16:37:43|1.45503
16:37:43|1.45625
16:37:44|1.45516
16:37:46|1.45516
16:37:46|1.45516
16:37:47|1.45433
16:37:48|1.45418
16:37:49|1.45417
16:37:50|1.45409
16:37:51|1.45409
16:37:52|1.45452
16:37:54|1.45454
16:37:54|1.45454
16:37:55|1.45454
16:37:56|1.45454
16:37:57|1.45424
16:37:59|1.45419
16:37:59|1.45463
16:38:00|1.45441
16:38:01|1.4547
16:38:02|1.4546
16:38:03|1.45548
16:38:04|1.45534
16:38:05|1.45563
16:38:07|1.45421
16:38:08|1.45397
16:38:09|1.45373
16:38:10|1.4532
16:38:11|1.45209
16:38:13|1.45067
16:38:14|1.45105
16:38:15|1.45124
16:38:16|1.45085
16:38:17|1.45325
16:38:19|1.45216
16:38:19|1.45102
16:38:20|1.45102
16:38:22|1.45155
16:38:22|1.45126
16:38:24|1.45261
16:38:25|1.45266
16:38:26|1.45266
16:38:27|1.45258
16:38:28|1.4525
16:38:29|1.45154
16:38:30|1.45123
16:38:31|1.45114
16:38:32|1.45044
16:38:33|1.4506
16:38:34|1.45019
16:38:35|1.45059
16:38:36|1.45059
16:38:37|1.45048
16:38:38|1.4515
16:38:39|1.4515
16:38:40|1.45072
16:38:41|1.45106
16:38:42|1.45056
16:38:43|1.45056
16:38:44|1.45108
16:38:45|1.45146
16:38:46|1.45146
16:38:47|1.45112
16:38:48|1.45128
16:38:49|1.45108
16:38:51|1.45105
16:38:52|1.451
16:38:52|1.451
16:38:53|1.4508
16:38:54|1.45033
16:38:55|1.45093
16:38:56|1.45097
16:38:57|1.45046
16:38:59|1.45033
16:38:59|1.45033
16:39:00|1.4496
16:39:02|1.44982
16:39:03|1.44915
16:39:03|1.44862
16:39:04|1.44857
16:39:06|1.44851
16:39:06|1.44867
16:39:07|1.44793
16:39:09|1.44755
16:39:09|1.44777
16:39:10|1.44696
16:39:12|1.44899
16:39:13|1.44884
16:39:15|1.44848
16:39:15|1.44871
16:39:17|1.44979
16:39:18|1.45101
16:39:20|1.45101
16:39:21|1.44937
16:39:22|1.44904
16:39:23|1.44904
16:39:25|1.44904
16:39:26|1.4482
16:39:27|1.44851
16:39:28|1.44848
16:39:29|1.44769
16:39:29|1.44651
16:39:31|1.44664
16:39:32|1.44708
16:39:34|1.44778
16:39:35|1.44828
16:39:35|1.44828
16:39:36|1.44791
16:39:38|1.44794
16:39:38|1.44732
16:39:39|1.44767
16:39:41|1.44777
16:39:42|1.44738
16:39:43|1.44732
16:39:43|1.44732
16:39:44|1.44732
16:39:46|1.44735
16:39:47|1.44687
16:39:47|1.44654
16:39:48|1.44654
16:39:49|1.44631
16:39:50|1.44621
16:39:51|1.44564
16:39:52|1.44564
16:39:53|1.44562
16:39:54|1.44552
16:39:56|1.44596
16:39:57|1.44703
16:39:58|1.44676
16:39:58|1.44678
16:40:00|1.44792
16:40:01|1.447
16:40:02|1.44737
16:40:03|1.4474
16:40:04|1.44789
16:40:05|1.44902
16:40:07|1.44868
16:40:08|1.44928
16:40:08|1.44999
16:40:09|1.45031
16:40:10|1.45028
16:40:12|1.45142
16:40:14|1.45069
16:40:15|1.45123
16:40:16|1.45
16:40:18|1.45028
16:40:18|1.45063
16:40:20|1.45105
16:40:22|1.45041
16:40:23|1.45041
16:40:24|1.45093
16:40:25|1.45068
16:40:25|1.45019
16:40:27|1.44972
16:40:28|1.44972
16:40:29|1.44895
16:40:30|1.44884
16:40:30|1.4485
16:40:32|1.44871
16:40:32|1.4489
16:40:34|1.44803
16:40:35|1.44816
16:40:35|1.44784
16:40:37|1.44724
16:40:37|1.44701
16:40:39|1.44749
16:40:40|1.44716
16:40:41|1.44731
16:40:41|1.4472
16:40:43|1.44712
16:40:43|1.44702
16:40:44|1.44754
16:40:46|1.44644
16:40:46|1.44574
16:40:48|1.44514
16:40:49|1.44595
16:40:49|1.44545
16:40:50|1.44545
16:40:52|1.44607
16:40:52|1.44714
16:40:53|1.44809
16:40:54|1.44858
16:40:55|1.44937
16:40:57|1.4504
16:40:57|1.45005
16:40:58|1.45061
16:40:59|1.45061
16:41:01|1.45038
16:41:02|1.44992
16:41:02|1.44992
16:41:03|1.45018
16:41:05|1.45018
16:41:05|1.4504
16:41:06|1.45119
16:41:08|1.45081
16:41:09|1.45113
16:41:09|1.45113
16:41:10|1.45064
16:41:11|1.45064
16:41:13|1.45078
16:41:15|1.45122
16:41:16|1.45078
16:41:17|1.45028
16:41:18|1.45068
16:41:19|1.45068
16:41:21|1.4504
16:41:21|1.44989
16:41:23|1.44954
16:41:24|1.44936
16:41:25|1.44936
16:41:25|1.44903
16:41:27|1.44903
16:41:28|1.44875
16:41:29|1.4494
16:41:30|1.4494
16:41:31|1.4502
16:41:31|1.451
16:41:32|1.451
16:41:33|1.45099
16:41:35|1.45099
16:41:36|1.45174
16:41:37|1.45199
16:41:38|1.45212
16:41:39|1.45122
16:41:40|1.45036
16:41:40|1.4502
16:41:41|1.45053
16:41:42|1.45037
16:41:43|1.45
16:41:44|1.44991
16:41:46|1.44968
16:41:47|1.44943
16:41:47|1.44831
16:41:49|1.44803
16:41:50|1.44859
16:41:50|1.44859
16:41:51|1.44801
16:41:53|1.44815
16:41:53|1.44871
16:41:55|1.44871
16:41:55|1.44871
16:41:56|1.44846
16:41:57|1.44957
16:41:58|1.44957
16:42:00|1.44961
16:42:01|1.4504
16:42:01|1.45151
16:42:02|1.45028
16:42:04|1.45026
16:42:04|1.45026
16:42:05|1.4499
16:42:06|1.4506
16:42:07|1.4506
16:42:09|1.4506
16:42:09|1.4513
16:42:11|1.4513
16:42:12|1.45243
16:42:12|1.45242
16:42:14|1.45326
16:42:16|1.45332
16:42:17|1.45308
16:42:18|1.4532
16:42:20|1.45126
16:42:21|1.45191
16:42:21|1.45231
16:42:22|1.4525
16:42:24|1.45231
16:42:25|1.45216
16:42:26|1.45205
16:42:27|1.45205
16:42:28|1.45213
16:42:29|1.45239
16:42:30|1.45239
16:42:31|1.45203
16:42:32|1.45204
16:42:33|1.45226
16:42:33|1.45231
16:42:34|1.45218
16:42:36|1.45211
16:42:37|1.45158
16:42:38|1.45178
16:42:39|1.45167
16:42:39|1.45137
16:42:41|1.45185
16:42:42|1.45185
16:42:42|1.45205
16:42:43|1.452
16:42:44|1.4526
16:42:46|1.45251
16:42:47|1.45199
16:42:48|1.45213
16:42:48|1.45213
16:42:50|1.45213
16:42:51|1.45205
16:42:51|1.45197
16:42:52|1.45167
16:42:53|1.4512
16:42:54|1.4512
16:42:56|1.45135
16:42:56|1.45105
16:42:58|1.45128
16:42:59|1.45056
16:43:00|1.45054
16:43:01|1.45099
16:43:01|1.45099
16:43:03|1.45084
16:43:03|1.45101
16:43:05|1.45195
16:43:06|1.45202
16:43:07|1.45199
16:43:08|1.45293
16:43:08|1.45254
16:43:10|1.45149
16:43:11|1.45109
16:43:12|1.45038
16:43:13|1.45144
16:43:15|1.45148
16:43:16|1.45134
16:43:18|1.45128
16:43:18|1.4511
16:43:19|1.4511
16:43:20|1.4511
16:43:21|1.4512
16:43:22|1.4499
16:43:24|1.45023
16:43:25|1.45005
16:43:26|1.44973
16:43:27|1.44973
16:43:28|1.44973
16:43:30|1.44964
16:43:30|1.44973
16:43:32|1.44978
16:43:33|1.44978
16:43:34|1.45033
16:43:35|1.45099
16:43:36|1.45078
16:43:38|1.45078
16:43:38|1.45084
16:43:40|1.45085
16:43:40|1.45085
16:43:41|1.44983
16:43:42|1.44983
16:43:44|1.45
16:43:45|1.4494
16:43:46|1.44983
16:43:47|1.4497
16:43:48|1.44914
16:43:49|1.45037
16:43:50|1.45037
16:43:51|1.44956
16:43:52|1.4491
16:43:53|1.44895
16:43:55|1.44871
16:43:55|1.44871
16:43:56|1.44837
16:43:57|1.44835
16:43:58|1.44835
16:43:59|1.44811
16:44:00|1.44797
16:44:01|1.44735
16:44:02|1.44692
16:44:03|1.44728
16:44:04|1.44765
16:44:05|1.44791
16:44:06|1.44811
16:44:07|1.44898
16:44:08|1.44931
16:44:09|1.4494
16:44:10|1.44827
16:44:11|1.44871
16:44:13|1.44871
16:44:13|1.4487
16:44:15|1.44922
16:44:16|1.44923
16:44:18|1.44921
16:44:19|1.44935
16:44:20|1.44935
16:44:21|1.44979
16:44:22|1.44972
16:44:23|1.44935
16:44:24|1.44963
16:44:25|1.45
16:44:26|1.44873
16:44:27|1.44831
16:44:28|1.44756
16:44:30|1.44795
16:44:31|1.44917
16:44:32|1.44875
16:44:33|1.44926
16:44:34|1.44934
16:44:35|1.44933
16:44:36|1.44933
16:44:37|1.44992
16:44:38|1.45037
16:44:39|1.45001
16:44:40|1.45004
16:44:41|1.44965
16:44:42|1.45026
16:44:43|1.45026
16:44:44|1.45088
16:44:45|1.45046
16:44:47|1.45072
16:44:47|1.45054
16:44:48|1.45129
16:44:49|1.45111
16:44:51|1.4507
16:44:51|1.45052
16:44:53|1.45071
16:44:53|1.45144
16:44:54|1.45
16:44:55|1.45056
16:44:56|1.45035
16:44:57|1.45
16:44:58|1.45048
16:45:00|1.45048
16:45:01|1.4503
16:45:01|1.45001
16:45:03|1.44984
16:45:04|1.44988
16:45:05|1.4506
16:45:05|1.45148
16:45:06|1.45229
16:45:08|1.45407
16:45:08|1.45483
16:45:09|1.45377
16:45:10|1.45377
16:45:11|1.45445
16:45:12|1.45584
16:45:13|1.45538
16:45:15|1.4574
16:45:16|1.45568
16:45:18|1.45488
16:45:18|1.45509
16:45:20|1.4553
16:45:22|1.45601
16:45:23|1.45815
16:45:24|1.45876
16:45:25|1.45885
16:45:26|1.45948
16:45:27|1.45939
16:45:28|1.46057
16:45:29|1.46239
16:45:30|1.46469
16:45:31|1.46289
16:45:32|1.46321
16:45:33|1.46179
16:45:34|1.46066
16:45:35|1.46127
16:45:36|1.46127
16:45:37|1.46097
16:45:38|1.46112
16:45:39|1.4617
16:45:40|1.46097
16:45:41|1.46006
16:45:42|1.45982
16:45:43|1.46034
16:45:44|1.4595
16:45:45|1.45852
16:45:46|1.45855
16:45:47|1.45855
16:45:48|1.4592
16:45:49|1.45997
16:45:50|1.46033
16:45:51|1.46033
16:45:52|1.46088
16:45:53|1.46169
16:45:54|1.46244
16:45:55|1.46176
16:45:56|1.46058
16:45:57|1.45948
16:45:58|1.45871
16:45:59|1.45915
16:46:00|1.45911
16:46:01|1.4598
16:46:03|1.46072
16:46:03|1.46089
16:46:04|1.46088
16:46:05|1.46097
16:46:06|1.46097
16:46:07|1.46097
16:46:08|1.45979
16:46:09|1.46065
16:46:11|1.45947
16:46:12|1.45901
16:46:13|1.45889
16:46:13|1.4587
16:46:15|1.458
16:46:15|1.45917
16:46:17|1.45958
16:46:18|1.4584
16:46:19|1.4584
16:46:20|1.4584
16:46:22|1.46091
16:46:23|1.461
16:46:24|1.461
16:46:25|1.46186
16:46:26|1.46186
16:46:27|1.46101
16:46:28|1.46101
16:46:29|1.46181
16:46:30|1.4616
16:46:31|1.4621
16:46:32|1.46244
16:46:33|1.46191
16:46:34|1.46079
16:46:35|1.46078
16:46:37|1.46041
16:46:38|1.46028
16:46:39|1.45988
16:46:40|1.45975
16:46:41|1.45958
16:46:42|1.45929
16:46:43|1.45929
16:46:44|1.45929
16:46:45|1.4604
16:46:46|1.4605
16:46:47|1.46039
16:46:48|1.46039
16:46:49|1.4605
16:46:50|1.45993
16:46:51|1.45988
16:46:52|1.46062
16:46:53|1.46119
16:46:54|1.46122
16:46:55|1.46122
16:46:56|1.46122
16:46:57|1.45955
16:46:58|1.45948
16:46:59|1.45948
16:47:00|1.46033
16:47:01|1.4601
16:47:02|1.4601
16:47:03|1.45972
16:47:04|1.45968
16:47:05|1.45968
16:47:06|1.45934
16:47:07|1.45929
16:47:08|1.45929
16:47:09|1.45816
16:47:10|1.45895
16:47:11|1.45894
16:47:12|1.45893
16:47:13|1.45784
16:47:14|1.45784
16:47:15|1.45741
16:47:17|1.45767
16:47:19|1.45805
16:47:19|1.45805
16:47:20|1.45805
16:47:21|1.45805
16:47:23|1.45786
16:47:25|1.45786
16:47:26|1.45721
16:47:27|1.45715
16:47:28|1.45766
16:47:29|1.45728
16:47:30|1.45728
16:47:31|1.45728
16:47:32|1.45731
16:47:33|1.45731
16:47:35|1.45723
16:47:36|1.45723
16:47:36|1.45752
16:47:38|1.45712
16:47:39|1.45765
16:47:40|1.45764
16:47:41|1.45849
16:47:42|1.45849
16:47:43|1.45869
16:47:43|1.4582
16:47:45|1.4582
16:47:45|1.45777
16:47:46|1.45706
16:47:48|1.45775
16:47:49|1.45884
16:47:50|1.45937
16:47:51|1.45938
16:47:51|1.45905
16:47:53|1.4587
16:47:54|1.4587
16:47:55|1.45829
16:47:56|1.45922
16:47:57|1.45961
16:47:58|1.46011
16:47:59|1.4602
16:48:00|1.46036
16:48:01|1.45885
16:48:02|1.45935
16:48:03|1.45935
16:48:04|1.45934
16:48:04|1.45935
16:48:05|1.46062
16:48:07|1.4612
16:48:08|1.4616
16:48:09|1.46161
16:48:10|1.46021
16:48:11|1.46069
16:48:12|1.46027
16:48:13|1.46154
16:48:14|1.46154
16:48:15|1.46148
16:48:16|1.46109
16:48:17|1.46149
16:48:19|1.462
16:48:20|1.4627
16:48:22|1.462
16:48:23|1.46295
16:48:25|1.46232
16:48:25|1.46076
16:48:26|1.46031
16:48:28|1.45882
16:48:29|1.46004
16:48:30|1.46064
16:48:31|1.46145
16:48:32|1.46166
16:48:33|1.46139
16:48:34|1.46114
16:48:35|1.46114
16:48:37|1.46083
16:48:37|1.46083
16:48:38|1.46121
16:48:39|1.46121
16:48:40|1.46138
16:48:41|1.4613
16:48:42|1.46129
16:48:43|1.4604
16:48:45|1.46049
16:48:45|1.46071
16:48:47|1.46102
16:48:48|1.46102
16:48:49|1.46084
16:48:50|1.46166
16:48:51|1.46199
16:48:52|1.46146
16:48:53|1.46152
16:48:54|1.46149
16:48:54|1.46149
16:48:56|1.46192
16:48:57|1.46149
16:48:57|1.46145
16:48:58|1.46177
16:49:00|1.46167
16:49:01|1.46194
16:49:02|1.46152
16:49:04|1.46
16:49:04|1.45992
16:49:05|1.45962
16:49:06|1.45955
16:49:07|1.46034
16:49:08|1.46078
16:49:09|1.46078
16:49:10|1.46093
16:49:11|1.46093
16:49:12|1.4607
16:49:13|1.45971
16:49:14|1.459
16:49:15|1.459
16:49:16|1.45952
16:49:17|1.45952
16:49:19|1.46004
16:49:21|1.45905
16:49:22|1.45984
16:49:24|1.4596
16:49:24|1.46078
16:49:26|1.46058
16:49:27|1.46058
16:49:27|1.46058
16:49:29|1.46083
16:49:30|1.46071
16:49:31|1.46026
16:49:32|1.46059
16:49:33|1.46059
16:49:34|1.46059
16:49:35|1.46106
16:49:37|1.46061
16:49:37|1.46136
16:49:39|1.4621
16:49:40|1.46222
16:49:41|1.46221
16:49:42|1.46248
16:49:43|1.46252
16:49:44|1.464
16:49:45|1.46437
16:49:46|1.46437
16:49:47|1.46465
16:49:48|1.46469
16:49:49|1.46499
16:49:50|1.46425
16:49:51|1.46425
16:49:52|1.46456
16:49:53|1.46412
16:49:55|1.46463
16:49:55|1.46463
16:49:56|1.46423
16:49:57|1.46401
16:49:58|1.46361
16:49:59|1.46263
16:50:00|1.46398
16:50:01|1.46429
16:50:02|1.46451
16:50:03|1.46511
16:50:04|1.46619
16:50:05|1.46712
16:50:07|1.46803
16:50:08|1.46886
16:50:09|1.46863
16:50:10|1.46867
16:50:11|1.46839
16:50:12|1.46922
16:50:13|1.46805
16:50:14|1.46833
16:50:15|1.46841
16:50:16|1.46905
16:50:17|1.46974
16:50:18|1.46777
16:50:20|1.46906
16:50:21|1.46835
16:50:23|1.46812
16:50:23|1.46839
16:50:24|1.46832
16:50:25|1.46777
16:50:26|1.46718
16:50:27|1.46766
16:50:28|1.46835
16:50:29|1.46964
16:50:31|1.46941
16:50:31|1.47
16:50:34|1.46956
16:50:34|1.46973
16:50:35|1.47051
16:50:37|1.46983
16:50:38|1.46971
16:50:40|1.46975
16:50:40|1.46983
16:50:41|1.47001
16:50:42|1.47001
16:50:43|1.47059
16:50:44|1.47114
16:50:45|1.47131
16:50:46|1.47099
16:50:47|1.47051
16:50:48|1.4704
16:50:49|1.47019
16:50:50|1.47079
16:50:51|1.47051
16:50:52|1.47052
16:50:54|1.47096
16:50:54|1.47071
16:50:55|1.47134
16:50:57|1.46996
16:50:57|1.46846
16:50:58|1.46972
16:51:00|1.46984
16:51:00|1.46949
16:51:02|1.46845
16:51:03|1.46817
16:51:03|1.46885
16:51:04|1.46853
16:51:05|1.46811
16:51:06|1.46802
16:51:07|1.4689
16:51:08|1.47059
16:51:09|1.47176
16:51:11|1.4713
16:51:12|1.4713
16:51:13|1.47086
16:51:14|1.47035
16:51:15|1.47001
16:51:16|1.46903
16:51:18|1.46903
16:51:18|1.46891
16:51:20|1.46839
16:51:21|1.46871
16:51:23|1.46871
16:51:24|1.46885
16:51:25|1.46839
16:51:26|1.46879
16:51:27|1.46945
16:51:28|1.46945
16:51:29|1.46826
16:51:30|1.46876
16:51:31|1.46772
16:51:32|1.46767
16:51:33|1.46883
16:51:34|1.46831
16:51:35|1.46881
16:51:36|1.46881
16:51:37|1.46881
16:51:38|1.46773
16:51:39|1.46773
16:51:40|1.4672
16:51:41|1.46709
16:51:42|1.46723
16:51:43|1.46676
16:51:44|1.46632
16:51:45|1.46639
16:51:47|1.46501
16:51:47|1.46482
16:51:48|1.46482
16:51:50|1.46483
16:51:51|1.46483
16:51:52|1.46696
16:51:53|1.46695
16:51:54|1.46819
16:51:55|1.46745
16:51:56|1.46745
16:51:57|1.4669
16:51:58|1.46616
16:51:59|1.46708
16:52:00|1.46635
16:52:01|1.46635
16:52:02|1.46635
16:52:03|1.46758
16:52:04|1.46622
16:52:05|1.46622
16:52:06|1.46776
16:52:07|1.46775
16:52:09|1.46828
16:52:09|1.4683
16:52:11|1.46779
16:52:12|1.46779
16:52:12|1.46865
16:52:14|1.46829
16:52:15|1.46745
16:52:16|1.46686
16:52:17|1.46686
16:52:18|1.46778
16:52:19|1.4684
16:52:19|1.46815
16:52:21|1.47184
16:52:22|1.47197
16:52:23|1.47232
16:52:24|1.47268
16:52:25|1.47499
16:52:27|1.47593
16:52:28|1.47592
16:52:29|1.47732
16:52:30|1.47869
16:52:31|1.47875
16:52:33|1.47939
16:52:33|1.48088
16:52:35|1.48243
16:52:35|1.4808
16:52:37|1.48139
16:52:37|1.48105
16:52:38|1.48024
16:52:40|1.47959
16:52:41|1.4788
16:52:42|1.47812
16:52:43|1.47768
16:52:44|1.47821
16:52:44|1.47913
16:52:46|1.4785
16:52:47|1.47867
16:52:48|1.47918
16:52:49|1.47901
16:52:50|1.47931
16:52:50|1.47873
16:52:52|1.4778
16:52:53|1.47699
16:52:54|1.47592
16:52:55|1.47682
16:52:55|1.4771
16:52:57|1.47739
16:52:58|1.47786
16:52:59|1.47672
16:53:00|1.47562
16:53:01|1.47532
16:53:02|1.47405
16:53:03|1.47644
16:53:04|1.47632
16:53:05|1.47632
16:53:06|1.47684
16:53:07|1.47602
16:53:07|1.47502
16:53:09|1.47447
16:53:10|1.47497
16:53:11|1.47463
16:53:12|1.47502
16:53:13|1.47394
16:53:14|1.47375
16:53:14|1.47357
16:53:16|1.474
16:53:17|1.47406
16:53:18|1.47282
16:53:19|1.47162
16:53:20|1.47189
16:53:21|1.47162
16:53:22|1.47243
16:53:24|1.47165
16:53:24|1.47165
16:53:26|1.47209
16:53:28|1.47126
16:53:28|1.47207
16:53:29|1.47262
16:53:31|1.47217
16:53:33|1.4722
16:53:33|1.47277
16:53:34|1.47324
16:53:35|1.47331
16:53:36|1.4723
16:53:37|1.47112
16:53:38|1.4712
16:53:39|1.47207
16:53:41|1.47005
16:53:42|1.46951
16:53:43|1.46925
16:53:44|1.46973
16:53:45|1.4691
16:53:45|1.46976
16:53:47|1.46982
16:53:48|1.47042
16:53:49|1.47129
16:53:50|1.4715
16:53:51|1.47158
16:53:52|1.47158
16:53:53|1.47161
16:53:54|1.47039
16:53:55|1.47021
16:53:56|1.46915
16:53:57|1.46959
16:53:58|1.47094
16:53:59|1.4701
16:54:00|1.4701
16:54:01|1.47026
16:54:02|1.46974
16:54:03|1.46975
16:54:04|1.46956
16:54:05|1.47007
16:54:05|1.4701
16:54:07|1.4701
16:54:08|1.4701
16:54:08|1.47002
16:54:09|1.46924
16:54:11|1.47044
16:54:12|1.46976
16:54:13|1.47031
16:54:13|1.47064
16:54:15|1.47064
16:54:16|1.46974
16:54:17|1.46894
16:54:18|1.46836
16:54:19|1.46793
16:54:20|1.46866
16:54:21|1.46832
16:54:22|1.46823
16:54:24|1.4677
16:54:25|1.46842
16:54:26|1.46842
16:54:28|1.46823
16:54:29|1.46751
16:54:30|1.46866
16:54:31|1.46888
16:54:33|1.46811
16:54:33|1.46753
16:54:34|1.46753
16:54:35|1.4666
16:54:36|1.46688
16:54:37|1.46666
16:54:38|1.46613
16:54:39|1.46567
16:54:40|1.46568
16:54:41|1.46512
16:54:42|1.46596
16:54:43|1.46595
16:54:44|1.46614
16:54:45|1.46626
16:54:46|1.46604
16:54:47|1.46634
16:54:48|1.46608
16:54:49|1.46572
16:54:50|1.46572
16:54:51|1.46533
16:54:52|1.46533
16:54:53|1.4648
16:54:54|1.46466
16:54:55|1.4649
16:54:56|1.46499
16:54:57|1.4646
16:54:58|1.46467
16:54:59|1.464
16:55:00|1.46272
16:55:01|1.46203
16:55:02|1.46331
16:55:03|1.46259
16:55:04|1.46258
16:55:05|1.46149
16:55:06|1.46149
16:55:07|1.46203
16:55:08|1.46286
16:55:09|1.46347
16:55:10|1.46414
16:55:11|1.46398
16:55:12|1.46393
16:55:13|1.46309
16:55:14|1.46398
16:55:15|1.46386
16:55:16|1.4633
16:55:17|1.4633
16:55:18|1.4633
16:55:19|1.46298
16:55:20|1.46338
16:55:21|1.46338
16:55:22|1.46453
16:55:24|1.46359
16:55:26|1.46359
16:55:26|1.46359
16:55:28|1.46262
16:55:29|1.46262
16:55:30|1.46359
16:55:31|1.46472
16:55:32|1.46473
16:55:34|1.46381
16:55:34|1.46438
16:55:35|1.465
16:55:36|1.46512
16:55:37|1.46458
16:55:38|1.4648
16:55:39|1.46302
16:55:40|1.46332
16:55:41|1.46325
16:55:42|1.46316
16:55:43|1.46284
16:55:44|1.46284
16:55:45|1.46325
16:55:47|1.4638
16:55:48|1.46322
16:55:49|1.46302
16:55:50|1.46302
16:55:51|1.46302
16:55:52|1.46354
16:55:53|1.46261
16:55:54|1.46297
16:55:55|1.4632
16:55:56|1.4632
16:55:57|1.4632
16:55:58|1.4638
16:55:59|1.46407
16:56:00|1.46335
16:56:01|1.46405
16:56:02|1.46417
16:56:04|1.46416
16:56:04|1.4642
16:56:05|1.46465
16:56:06|1.46465
16:56:07|1.46346
16:56:08|1.46321
16:56:09|1.46321
16:56:10|1.4634
16:56:11|1.46321
16:56:12|1.46321
16:56:13|1.46378
16:56:14|1.46378
16:56:15|1.46456
16:56:16|1.4643
16:56:17|1.46461
16:56:18|1.4624
16:56:19|1.46272
16:56:20|1.46319
16:56:21|1.46377
16:56:22|1.46377
16:56:23|1.46319
16:56:25|1.46326
16:56:27|1.46412
16:56:28|1.46407
16:56:29|1.46407
16:56:30|1.46407
16:56:32|1.46379
16:56:32|1.46379
16:56:33|1.46352
16:56:34|1.46392
16:56:35|1.46379
16:56:36|1.46289
16:56:37|1.46249
16:56:38|1.46243
16:56:39|1.46152
16:56:40|1.46157
16:56:41|1.46205
16:56:42|1.46278
16:56:43|1.46258
16:56:44|1.46258
16:56:45|1.46314
16:56:46|1.46271
16:56:47|1.46286
16:56:49|1.46287
16:56:49|1.4625
16:56:50|1.46229
16:56:51|1.46219
16:56:53|1.46218
16:56:54|1.46295
16:56:55|1.46355
16:56:56|1.46464
16:56:57|1.46414
16:56:58|1.46385
16:56:59|1.46437
16:57:00|1.46425
16:57:00|1.4652
16:57:02|1.46463
16:57:03|1.4645
16:57:04|1.46442
16:57:05|1.46442
16:57:06|1.46491
16:57:06|1.46442
16:57:08|1.46442
16:57:09|1.46437
16:57:10|1.46386
16:57:11|1.46385
16:57:12|1.46369
16:57:13|1.46389
16:57:14|1.46465
16:57:15|1.46516
16:57:16|1.46611
16:57:17|1.46807
16:57:18|1.46807
16:57:19|1.46835
16:57:20|1.4693
16:57:21|1.4705
16:57:22|1.47063
16:57:23|1.47011
16:57:24|1.47102
16:57:24|1.47004
16:57:26|1.47036
16:57:28|1.47105
16:57:28|1.4714
16:57:29|1.47157
16:57:30|1.47221
16:57:31|1.47207
16:57:32|1.47323
16:57:34|1.47312
16:57:35|1.47471
16:57:36|1.47517
16:57:37|1.47506
16:57:38|1.47703
16:57:39|1.47659
16:57:40|1.47659
16:57:41|1.47647
16:57:42|1.47676
16:57:43|1.4762
16:57:44|1.47629
16:57:45|1.47466
16:57:45|1.47343
16:57:47|1.47369
16:57:48|1.47443
16:57:49|1.47461
16:57:50|1.47387
16:57:51|1.47553
16:57:52|1.47553
16:57:53|1.47473
16:57:54|1.47527
16:57:54|1.47473
16:57:56|1.47465
16:57:57|1.47549
16:57:58|1.47592
16:57:59|1.47596
16:58:00|1.47597
16:58:01|1.4755
16:58:02|1.47532
16:58:02|1.47506
16:58:05|1.47267
16:58:05|1.47267
16:58:06|1.47437
16:58:07|1.47471
16:58:08|1.47471
16:58:09|1.4727
16:58:10|1.47244
16:58:12|1.47385
16:58:13|1.47385
16:58:14|1.47328
16:58:15|1.47227
16:58:15|1.47227
16:58:17|1.47227
16:58:18|1.47222
16:58:19|1.47241
16:58:19|1.47221
16:58:21|1.47148
16:58:22|1.47145
16:58:23|1.47145
16:58:23|1.4715
16:58:25|1.47139
16:58:27|1.4704
16:58:27|1.47067
16:58:28|1.47145
16:58:30|1.47136
16:58:31|1.47129
16:58:32|1.47187
16:58:33|1.47076
16:58:34|1.47
16:58:35|1.47008
16:58:36|1.47008
16:58:38|1.4693
16:58:38|1.4697
16:58:39|1.46977
16:58:41|1.47085
16:58:42|1.47145
16:58:43|1.47241
16:58:43|1.47259
16:58:45|1.47259
16:58:46|1.47187
16:58:47|1.47145
16:58:48|1.4716
16:58:49|1.47111
16:58:49|1.47057
16:58:50|1.47084
16:58:51|1.47084
16:58:53|1.47084
16:58:54|1.46976
16:58:55|1.46976
16:58:56|1.46976
16:58:56|1.46962
16:58:58|1.46976
16:59:00|1.47053
16:59:01|1.47126
16:59:02|1.47123
16:59:03|1.47123
16:59:03|1.47123
16:59:05|1.47159
16:59:06|1.47159
16:59:07|1.4706
16:59:08|1.4706
16:59:09|1.4706
16:59:10|1.46975
16:59:11|1.46922
16:59:12|1.46922
16:59:13|1.46922
16:59:14|1.4693
16:59:15|1.46943
16:59:16|1.46922
16:59:17|1.47027
16:59:18|1.47027
16:59:19|1.47017
16:59:20|1.47017
16:59:21|1.47082
16:59:22|1.47168
16:59:23|1.47102
16:59:24|1.47086
16:59:25|1.47086
16:59:26|1.4706
16:59:28|1.47064
16:59:29|1.46975
16:59:30|1.46975
16:59:31|1.47012
16:59:32|1.47012
16:59:34|1.47042
16:59:35|1.47016
16:59:36|1.47013
16:59:37|1.46946
16:59:38|1.46955
16:59:39|1.4707
16:59:40|1.47049
16:59:41|1.47029
16:59:42|1.47145
16:59:43|1.47163
16:59:44|1.4718
16:59:45|1.4718
16:59:46|1.47108
16:59:47|1.47108
16:59:48|1.47147
16:59:49|1.4718
16:59:50|1.47167
16:59:51|1.47195
16:59:52|1.4718
16:59:53|1.47108
16:59:54|1.47108
16:59:55|1.4713
16:59:56|1.47176
16:59:57|1.47149
16:59:58|1.47175
16:59:59|1.4721
17:00:00|1.47214
17:00:01|1.47266
17:00:02|1.47287
17:00:03|1.47306
17:00:04|1.47259
17:00:05|1.47252
17:00:06|1.47315
17:00:07|1.47382
17:00:09|1.47327
17:00:09|1.474
17:00:10|1.4746
17:00:11|1.47382
17:00:12|1.47412
17:00:13|1.47359
17:00:14|1.47359
17:00:15|1.47304
17:00:17|1.47198
17:00:17|1.47073
17:00:18|1.47029
17:00:19|1.47144
17:00:20|1.47035
17:00:21|1.46938
17:00:22|1.469
17:00:24|1.46885
17:00:24|1.46899
17:00:25|1.46908
17:00:27|1.46812
17:00:29|1.46837
17:00:31|1.46799
17:00:31|1.46703
17:00:32|1.46635
17:00:33|1.46621
17:00:34|1.46723
17:00:35|1.46677
17:00:36|1.46706
17:00:37|1.46674
17:00:38|1.46674
17:00:40|1.46804
17:00:41|1.46711
17:00:42|1.46653
17:00:43|1.46657
17:00:44|1.46657
17:00:45|1.4674
17:00:46|1.46708
17:00:47|1.4677
17:00:48|1.46759
17:00:50|1.4689
17:00:50|1.46843
17:00:51|1.46789
17:00:52|1.46931
17:00:53|1.46931
17:00:54|1.46905
17:00:55|1.4692
17:00:56|1.47125
17:00:57|1.47086
17:00:58|1.47086
17:00:59|1.47006
17:01:00|1.47031
17:01:01|1.47012
17:01:02|1.47082
17:01:03|1.46998
17:01:04|1.4703
17:01:05|1.46992
17:01:06|1.46846
17:01:07|1.46846
17:01:08|1.46868
17:01:09|1.46903
17:01:10|1.46903
17:01:11|1.47048
17:01:12|1.47076
17:01:13|1.47184
17:01:14|1.47299
17:01:15|1.47286
17:01:16|1.4734
17:01:17|1.47473
17:01:19|1.47418
17:01:20|1.4747
17:01:20|1.47537
17:01:22|1.47632
17:01:23|1.47638
17:01:23|1.479
17:01:25|1.48
17:01:26|1.48187
17:01:27|1.48203
17:01:29|1.48324
17:01:30|1.48109
17:01:31|1.4805
17:01:33|1.47946
17:01:33|1.47883
17:01:34|1.4804
17:01:35|1.48034
17:01:36|1.47882
17:01:37|1.47907
17:01:38|1.47825
17:01:39|1.47778
17:01:40|1.47636
17:01:41|1.47655
17:01:42|1.47655
17:01:43|1.47569
17:01:44|1.47518
17:01:45|1.47454
17:01:46|1.47438
17:01:47|1.47469
17:01:48|1.47446
17:01:49|1.47416
17:01:50|1.47401
17:01:52|1.47354
17:01:53|1.47376
17:01:54|1.47318
17:01:55|1.47272
17:01:55|1.47271
17:01:57|1.47271
17:01:58|1.47245
17:01:59|1.4718
17:02:00|1.47244
17:02:01|1.4709
17:02:03|1.47036
17:02:03|1.47036
17:02:04|1.47027
17:02:05|1.46882
17:02:06|1.46956
17:02:07|1.46957
17:02:08|1.46871
17:02:09|1.46665
17:02:10|1.46719
17:02:11|1.46696
17:02:12|1.466
17:02:13|1.46456
17:02:14|1.46395
17:02:15|1.46355
17:02:16|1.46281
17:02:17|1.4626
17:02:18|1.46478
17:02:19|1.46543
17:02:20|1.46553
17:02:21|1.46576
17:02:22|1.46524
17:02:23|1.46517
17:02:24|1.46522
17:02:25|1.46588
17:02:26|1.4656
17:02:28|1.466
17:02:30|1.46632
17:02:31|1.465
17:02:32|1.465
17:02:33|1.4655
17:02:35|1.46509
17:02:35|1.46465
17:02:36|1.46361
17:02:38|1.46354
17:02:38|1.46345
17:02:40|1.46334
17:02:41|1.46413
17:02:42|1.46516
17:02:44|1.46304
17:02:44|1.46318
17:02:45|1.46333
17:02:46|1.46332
17:02:47|1.4632
17:02:48|1.46242
17:02:49|1.46193
17:02:50|1.46162
17:02:51|1.46215
17:02:52|1.46156
17:02:53|1.46172
17:02:54|1.46059
17:02:55|1.46114
17:02:56|1.46278
17:02:57|1.46236
17:02:58|1.46295
17:02:59|1.46165
17:03:00|1.46162
17:03:01|1.46067
17:03:02|1.46252
17:03:03|1.46342
17:03:04|1.46342
17:03:05|1.46387
17:03:06|1.46463
17:03:07|1.46479
17:03:08|1.46331
17:03:09|1.46333
17:03:10|1.46242
17:03:11|1.46199
17:03:12|1.46203
17:03:13|1.46104
17:03:14|1.46154
17:03:15|1.46118
17:03:16|1.46074
17:03:17|1.46121
17:03:18|1.46183
17:03:19|1.46232
17:03:20|1.46295
17:03:21|1.46258
17:03:22|1.46318
17:03:23|1.46326
17:03:24|1.46365
17:03:25|1.46297
17:03:26|1.46367
17:03:27|1.46284
17:03:28|1.46276
17:03:30|1.4621
17:03:32|1.46224
17:03:33|1.46262
17:03:34|1.46258
17:03:36|1.46181
17:03:36|1.46181
17:03:37|1.46219
17:03:38|1.46225
17:03:39|1.46326
17:03:40|1.46326
17:03:41|1.46302
17:03:42|1.46302
17:03:43|1.46302
17:03:44|1.46386
17:03:45|1.46319
17:03:47|1.46287
17:03:47|1.46161
17:03:48|1.46129
17:03:49|1.46059
17:03:50|1.46058
17:03:52|1.4607
17:03:53|1.46072
17:03:54|1.46125
17:03:55|1.46111
17:03:55|1.46136
17:03:57|1.461
17:03:58|1.46081
17:03:59|1.46144
17:04:00|1.46144
17:04:01|1.46144
17:04:02|1.46125
17:04:03|1.46125
17:04:04|1.46069
17:04:05|1.46127
17:04:05|1.46127
17:04:07|1.46111
17:04:08|1.46072
17:04:09|1.46142
17:04:10|1.46187
17:04:11|1.46205
17:04:11|1.46247
17:04:13|1.46275
17:04:14|1.46275
17:04:15|1.46238
17:04:16|1.46239
17:04:17|1.46147
17:04:18|1.46202
17:04:19|1.46162
17:04:20|1.46136
17:04:21|1.46144
17:04:22|1.4611
17:04:22|1.4611
17:04:24|1.46085
17:04:25|1.46092
17:04:25|1.46092
17:04:26|1.46081
17:04:28|1.46098
17:04:29|1.46057
17:04:29|1.46028
17:04:32|1.46001
17:04:32|1.46001
17:04:33|1.46
17:04:35|1.46069
17:04:36|1.46056
17:04:37|1.46056
17:04:37|1.46017
17:04:39|1.45995
17:04:40|1.45995
17:04:41|1.46013
17:04:42|1.4599
17:04:43|1.4599
17:04:44|1.46028
17:04:45|1.46098
17:04:46|1.46024
17:04:48|1.45993
17:04:48|1.4595
17:04:49|1.45932
17:04:50|1.45923
17:04:51|1.4588
17:04:52|1.45812
17:04:53|1.45801
17:04:54|1.45778
17:04:55|1.45832
17:04:56|1.45993
17:04:57|1.45993
17:04:58|1.45871
17:04:59|1.45871
17:05:00|1.45923
17:05:01|1.45923
17:05:02|1.45955
17:05:04|1.45968
17:05:04|1.4604
17:05:05|1.46118
17:05:06|1.4604
17:05:07|1.4604
17:05:08|1.4604
17:05:09|1.46148
17:05:10|1.46174
17:05:11|1.46248
17:05:12|1.46281
17:05:13|1.46342
17:05:14|1.46408
17:05:15|1.46364
17:05:16|1.46454
17:05:17|1.46432
17:05:18|1.46467
17:05:19|1.46417
17:05:20|1.46371
17:05:21|1.4623
17:05:22|1.46174
17:05:23|1.4617
17:05:24|1.46125
17:05:25|1.46098
17:05:26|1.4616
17:05:27|1.46283
17:05:28|1.46363
17:05:29|1.46438
17:05:31|1.46476
17:05:33|1.46516
17:05:34|1.46508
17:05:36|1.46497
17:05:37|1.46463
17:05:38|1.46463
17:05:39|1.46506
17:05:40|1.46367
17:05:40|1.46384
17:05:42|1.46449
17:05:43|1.4647
17:05:43|1.46488
17:05:44|1.46515
17:05:45|1.4645
17:05:46|1.46432
17:05:48|1.46421
17:05:49|1.46416
17:05:50|1.46371
17:05:50|1.46381
17:05:51|1.46391
17:05:52|1.46391
17:05:54|1.46359
17:05:55|1.46367
17:05:55|1.46405
17:05:56|1.46203
17:05:58|1.46202
17:05:59|1.46202
17:06:00|1.46246
17:06:01|1.46243
17:06:01|1.46295
17:06:03|1.46405
17:06:03|1.46506
17:06:04|1.4653
17:06:05|1.4647
17:06:06|1.46547
17:06:07|1.4659
17:06:08|1.46635
17:06:09|1.46719
17:06:11|1.46694
17:06:12|1.46793
17:06:13|1.46871
17:06:14|1.46885
17:06:15|1.46945
17:06:16|1.47002
17:06:17|1.47
17:06:18|1.46943
17:06:19|1.4692
17:06:20|1.46928
17:06:21|1.4684
17:06:22|1.4691
17:06:23|1.46832
17:06:25|1.46786
17:06:26|1.46751
17:06:27|1.46741
17:06:27|1.46726
17:06:28|1.4665
17:06:29|1.46806
17:06:31|1.46704
17:06:32|1.46679
17:06:34|1.46749
17:06:35|1.4673
17:06:36|1.4672
17:06:37|1.46677
17:06:38|1.46711
17:06:39|1.46769
17:06:40|1.46802
17:06:41|1.46791
17:06:42|1.46783
17:06:43|1.46775
17:06:44|1.46775
17:06:45|1.4679
17:06:46|1.46824
17:06:47|1.46824
17:06:48|1.46685
17:06:49|1.46688
17:06:50|1.46712
17:06:51|1.46712
17:06:52|1.46609
17:06:53|1.4655
17:06:54|1.46483
17:06:55|1.4651
17:06:56|1.46521
17:06:57|1.46518
17:06:58|1.46453
17:06:59|1.4636
17:07:00|1.46296
17:07:01|1.46223
17:07:02|1.46259
17:07:03|1.462
17:07:04|1.46256
17:07:05|1.46294
17:07:06|1.46331
17:07:07|1.46264
17:07:08|1.46264
17:07:09|1.46139
17:07:10|1.46045
17:07:11|1.46067
17:07:12|1.46074
17:07:13|1.46
17:07:14|1.46094
17:07:15|1.46091
17:07:16|1.46
17:07:17|1.4599
17:07:18|1.45964
17:07:19|1.45915
17:07:20|1.45919
17:07:21|1.45868
17:07:22|1.45909
17:07:23|1.45819
17:07:24|1.45879
17:07:25|1.45872
17:07:26|1.45984
17:07:27|1.45869
17:07:28|1.45898
17:07:29|1.45898
17:07:30|1.45901
17:07:31|1.45899
17:07:32|1.45859
17:07:34|1.45966
17:07:35|1.46
17:07:36|1.46028
17:07:38|1.46048
17:07:38|1.46048
17:07:40|1.46048
17:07:41|1.46
17:07:41|1.45998
17:07:43|1.45998
17:07:43|1.46082
17:07:45|1.46097
17:07:46|1.46021
17:07:47|1.4599
17:07:48|1.45955
17:07:50|1.45913
17:07:51|1.45863
17:07:52|1.45799
17:07:52|1.45729
17:07:53|1.4567
17:07:55|1.45741
17:07:55|1.45757
17:07:57|1.45785
17:07:58|1.45846
17:07:59|1.45866
17:08:00|1.45905
17:08:01|1.45934
17:08:02|1.45814
17:08:03|1.45882
17:08:04|1.45882
17:08:05|1.45882
17:08:06|1.45772
17:08:07|1.45731
17:08:08|1.45768
17:08:09|1.45762
17:08:10|1.45718
17:08:12|1.45646
17:08:13|1.45651
17:08:13|1.45682
17:08:15|1.4566
17:08:15|1.45615
17:08:17|1.45549
17:08:17|1.45536
17:08:18|1.45636
17:08:19|1.45622
17:08:21|1.45662
17:08:21|1.45712
17:08:22|1.45768
17:08:24|1.45786
17:08:25|1.4577
17:08:26|1.4569
17:08:26|1.4569
17:08:28|1.45585
17:08:29|1.4558
17:08:29|1.45622
17:08:30|1.45536
17:08:31|1.45637
17:08:33|1.45952
17:08:34|1.45831
17:08:35|1.45884
17:08:36|1.45884
17:08:37|1.45905
17:08:39|1.45955
17:08:39|1.45991
17:08:41|1.45871
17:08:41|1.45804
17:08:43|1.45761
17:08:44|1.45689
17:08:45|1.45661
17:08:46|1.45662
17:08:47|1.45628
17:08:48|1.45588
17:08:49|1.45619
17:08:50|1.46119
17:08:51|1.45939
17:08:52|1.4594
17:08:53|1.45922
17:08:54|1.45923
17:08:55|1.45923
17:08:56|1.45807
17:08:57|1.45752
17:08:58|1.45715
17:08:59|1.4567
17:09:00|1.45818
17:09:01|1.45909
17:09:02|1.45957
17:09:03|1.45912
17:09:04|1.45948
17:09:05|1.45872
17:09:06|1.45946
17:09:07|1.45995
17:09:08|1.4595
17:09:09|1.45892
17:09:10|1.45871
17:09:12|1.45894
17:09:13|1.45968
17:09:14|1.45922
17:09:15|1.4587
17:09:15|1.45821
17:09:17|1.45821
17:09:17|1.45798
17:09:19|1.45786
17:09:19|1.45786
17:09:20|1.45815
17:09:21|1.45807
17:09:22|1.45817
17:09:23|1.45817
17:09:24|1.45784
17:09:26|1.45779
17:09:27|1.45736
17:09:28|1.45703
17:09:30|1.45705
17:09:30|1.45705
17:09:31|1.45704
17:09:32|1.45673
17:09:34|1.45679
17:09:35|1.45704
17:09:37|1.4585
17:09:38|1.45969
17:09:40|1.45916
17:09:40|1.45887
17:09:41|1.4587
17:09:42|1.45846
17:09:44|1.45828
17:09:44|1.45824
17:09:46|1.45817
17:09:47|1.45785
17:09:48|1.45782
17:09:48|1.45752
17:09:49|1.45831
17:09:50|1.45831
17:09:51|1.45831
17:09:53|1.45869
17:09:54|1.4583
17:09:54|1.45887
17:09:56|1.45893
17:09:56|1.45887
17:09:58|1.45877
17:09:59|1.45877
17:10:00|1.45807
17:10:01|1.45807
17:10:02|1.45819
17:10:03|1.45819
17:10:04|1.45864
17:10:04|1.45802
17:10:05|1.45791
17:10:07|1.45756
17:10:07|1.45697
17:10:08|1.4572
17:10:10|1.45677
17:10:10|1.45676
17:10:11|1.45691
17:10:12|1.45707
17:10:14|1.45728
17:10:15|1.45669
17:10:15|1.45657
17:10:17|1.45688
17:10:17|1.45753
17:10:19|1.4572
17:10:19|1.45663
17:10:20|1.4564
17:10:21|1.4564
17:10:23|1.45678
17:10:24|1.45683
17:10:24|1.4561
17:10:26|1.45564
17:10:27|1.45522
17:10:28|1.45467
17:10:30|1.45555
17:10:30|1.45522
17:10:31|1.45488
17:10:32|1.45469
17:10:34|1.45469
17:10:34|1.45376
17:10:36|1.45464
17:10:37|1.45427
17:10:39|1.45302
17:10:40|1.45352
17:10:41|1.45443
17:10:42|1.45484
17:10:42|1.45679
17:10:44|1.45656
17:10:45|1.45473
17:10:46|1.45551
17:10:48|1.45479
17:10:49|1.45485
17:10:50|1.45498
17:10:51|1.45361
17:10:52|1.45313
17:10:53|1.4553
17:10:54|1.45581
17:10:55|1.45582
17:10:56|1.45462
17:10:57|1.45455
17:10:58|1.45464
17:10:59|1.45404
17:11:00|1.45461
17:11:02|1.45377
17:11:03|1.45415
17:11:04|1.45415
17:11:04|1.45466
17:11:05|1.45588
17:11:06|1.45417
17:11:08|1.45398
17:11:08|1.45397
17:11:10|1.4536
17:11:11|1.4536
17:11:12|1.45439
17:11:12|1.45484
17:11:14|1.4554
17:11:14|1.45496
17:11:15|1.4548
17:11:17|1.45384
17:11:17|1.45417
17:11:18|1.45337
17:11:20|1.45445
17:11:20|1.4548
17:11:21|1.45417
17:11:22|1.45331
17:11:23|1.45279
17:11:24|1.45268
17:11:25|1.45228
17:11:26|1.45295
17:11:27|1.45301
17:11:28|1.45258
17:11:29|1.45295
17:11:30|1.45287
17:11:32|1.453
17:11:33|1.45286
17:11:33|1.45286
17:11:34|1.45301
17:11:35|1.45322
17:11:37|1.45392
17:11:39|1.45447
17:11:40|1.45291
17:11:42|1.45265
17:11:43|1.45275
17:11:44|1.45351
17:11:45|1.45335
17:11:45|1.45287
17:11:47|1.45248
17:11:48|1.45237
17:11:49|1.45201
17:11:50|1.45201
17:11:50|1.45201
17:11:52|1.4522
17:11:52|1.45297
17:11:53|1.45354
17:11:54|1.45364
17:11:56|1.45424
17:11:57|1.45446
17:11:58|1.45423
17:11:59|1.45436
17:12:00|1.45436
17:12:01|1.45436
17:12:02|1.45371
17:12:03|1.45371
17:12:04|1.45442
17:12:05|1.45475
17:12:06|1.4553
17:12:07|1.45542
17:12:08|1.45582
17:12:09|1.45602
17:12:10|1.45513
17:12:11|1.4544
17:12:12|1.45484
17:12:13|1.45436
17:12:14|1.45525
17:12:15|1.45526
17:12:16|1.45526
17:12:17|1.4544
17:12:18|1.45431
17:12:19|1.45351
17:12:20|1.454
17:12:21|1.45403
17:12:22|1.45403
17:12:23|1.45403
17:12:24|1.45253
17:12:25|1.45381
17:12:26|1.45445
17:12:27|1.4551
17:12:28|1.45456
17:12:29|1.45456
17:12:30|1.45399
17:12:31|1.45526
17:12:32|1.45526
17:12:33|1.45624
17:12:34|1.45634
17:12:35|1.45594
17:12:36|1.45622
17:12:37|1.45571
17:12:39|1.45567
17:12:40|1.45455
17:12:41|1.45455
17:12:43|1.45514
17:12:44|1.45514
17:12:45|1.45455
17:12:46|1.45384
17:12:47|1.45384
17:12:48|1.45331
17:12:49|1.4523
17:12:50|1.45321
17:12:51|1.45321
17:12:52|1.45294
17:12:53|1.45208
17:12:54|1.45176
17:12:55|1.45216
17:12:56|1.45274
17:12:57|1.45231
17:12:58|1.45213
17:13:00|1.452
17:13:00|1.45109
17:13:02|1.45101
17:13:02|1.45085
17:13:03|1.45118
17:13:05|1.45181
17:13:06|1.45176
17:13:06|1.45176
17:13:08|1.45318
17:13:09|1.45293
17:13:10|1.45249
17:13:11|1.45249
17:13:12|1.45234
17:13:13|1.45149
17:13:13|1.45131
17:13:14|1.45131
17:13:15|1.45168
17:13:16|1.45168
17:13:17|1.45105
17:13:19|1.4507
17:13:20|1.45029
17:13:21|1.45029
17:13:22|1.45107
17:13:23|1.45183
17:13:24|1.45164
17:13:25|1.45141
17:13:27|1.4504
17:13:27|1.45101
17:13:28|1.45101
17:13:29|1.45101
17:13:30|1.45055
17:13:32|1.45063
17:13:33|1.45066
17:13:33|1.45042
17:13:34|1.45112
17:13:36|1.45112
17:13:36|1.45088
17:13:38|1.45081
17:13:40|1.45033
17:13:41|1.4502
17:13:43|1.45011
17:13:44|1.45012
17:13:45|1.45002
17:13:46|1.4501
17:13:47|1.45001
17:13:48|1.45099
17:13:49|1.4512
17:13:50|1.45205
17:13:51|1.45154
17:13:52|1.45159
17:13:53|1.4507
17:13:55|1.45049
17:13:56|1.45
17:13:56|1.45036
17:13:58|1.45143
17:13:59|1.45033
17:14:00|1.45112
17:14:00|1.45112
17:14:02|1.45126
17:14:03|1.45033
17:14:04|1.45033
17:14:05|1.45033
17:14:05|1.45085
17:14:06|1.45124
17:14:07|1.45088
17:14:08|1.4502
17:14:09|1.45033
17:14:10|1.45034
17:14:12|1.45031
17:14:12|1.4508
17:14:14|1.45046
17:14:14|1.45039
17:14:15|1.45001
17:14:16|1.45001
17:14:17|1.45001
17:14:18|1.4501
17:14:19|1.4501
17:14:20|1.45039
17:14:21|1.4505
17:14:23|1.45
17:14:24|1.45001
17:14:24|1.4503
17:14:25|1.45079
17:14:27|1.45098
17:14:28|1.45125
17:14:29|1.45082
17:14:29|1.45082
17:14:30|1.45082
17:14:31|1.45189
17:14:32|1.4516
17:14:33|1.4516
17:14:34|1.4516
17:14:35|1.45106
17:14:37|1.45065
17:14:37|1.45014
17:14:39|1.45043
17:14:41|1.45
17:14:42|1.4505
17:14:43|1.45049
17:14:44|1.45049
17:14:44|1.45137
17:14:45|1.45137
17:14:47|1.45159
17:14:48|1.45078
17:14:49|1.45078
17:14:50|1.45078
17:14:51|1.45078
17:14:52|1.45134
17:14:53|1.45171
17:14:54|1.45149
17:14:55|1.45206
17:14:56|1.45198
17:14:57|1.45335
17:14:58|1.45408
17:14:59|1.45434
17:15:00|1.45522
17:15:01|1.45393
17:15:02|1.45276
17:15:03|1.45288
17:15:04|1.45288
17:15:05|1.45266
17:15:06|1.45173
17:15:08|1.45373
17:15:08|1.45285
17:15:09|1.45275
17:15:10|1.45309
17:15:11|1.4519
17:15:12|1.45168
17:15:13|1.45168
17:15:14|1.45083
17:15:15|1.45048
17:15:16|1.4534
17:15:18|1.4532
17:15:19|1.45273
17:15:19|1.45225
17:15:21|1.45307
17:15:22|1.45264
17:15:23|1.45156
17:15:24|1.4514
17:15:25|1.45029
17:15:26|1.45073
17:15:27|1.45193
17:15:28|1.45275
17:15:30|1.45347
17:15:30|1.45316
17:15:31|1.45343
17:15:32|1.453
17:15:33|1.453
17:15:34|1.4509
17:15:36|1.45088
17:15:36|1.45105
17:15:37|1.45044
17:15:38|1.45011
17:15:40|1.44989
17:15:42|1.44951
17:15:43|1.4492
17:15:44|1.44905
17:15:46|1.44843
17:15:46|1.44851
17:15:48|1.44926
17:15:49|1.4495
17:15:50|1.44994
17:15:51|1.44956
17:15:52|1.44995
17:15:52|1.45104
17:15:54|1.45031
17:15:54|1.44952
17:15:55|1.44931
17:15:57|1.44898
17:15:58|1.44897
17:15:59|1.44876
17:16:00|1.44819
17:16:01|1.44787
17:16:01|1.44752
17:16:02|1.44752
17:16:03|1.44779
17:16:05|1.44887
17:16:06|1.44887
17:16:06|1.44952
17:16:08|1.45031
17:16:08|1.4503
17:16:09|1.45039
17:16:10|1.45039
17:16:11|1.45031
17:16:13|1.45014
17:16:14|1.44969
17:16:15|1.44935
17:16:16|1.44871
17:16:16|1.44871
17:16:18|1.44822
17:16:19|1.44868
17:16:20|1.44868
17:16:21|1.44868
17:16:22|1.44876
17:16:23|1.44876
17:16:24|1.44927
17:16:25|1.44884
17:16:26|1.44859
17:16:27|1.4479
17:16:28|1.44808
17:16:29|1.44773
17:16:30|1.44781
17:16:31|1.4482
17:16:32|1.44794
17:16:32|1.44813
17:16:33|1.44749
17:16:35|1.44728
17:16:36|1.44744
17:16:37|1.44746
17:16:38|1.44745
17:16:39|1.44716
17:16:40|1.44718
17:16:42|1.44753
17:16:43|1.44818
17:16:45|1.44736
17:16:46|1.44755
17:16:47|1.44731
17:16:49|1.44759
17:16:50|1.448
17:16:51|1.448
17:16:53|1.44828
17:16:54|1.44865
17:16:55|1.44861
17:16:56|1.44856
17:16:57|1.44855
17:16:58|1.44879
17:16:59|1.44893
17:17:00|1.44924
17:17:02|1.44854
17:17:02|1.4485
17:17:03|1.44843
17:17:05|1.4486
17:17:06|1.44985
17:17:07|1.44933
17:17:08|1.44933
17:17:09|1.44882
17:17:10|1.44851
17:17:11|1.448
17:17:12|1.44722
17:17:13|1.44681
17:17:14|1.44663
17:17:15|1.44713
17:17:16|1.44641
17:17:17|1.44704
17:17:18|1.44752
17:17:19|1.4482
17:17:20|1.449
17:17:21|1.44816
17:17:22|1.44765
17:17:23|1.4475
17:17:24|1.44764
17:17:25|1.44764
17:17:26|1.44748
17:17:28|1.4483
17:17:28|1.4483
17:17:29|1.4483
17:17:30|1.44873
17:17:32|1.44873
17:17:32|1.44837
17:17:33|1.44804
17:17:35|1.44799
17:17:36|1.44806
17:17:37|1.4492
17:17:37|1.44905
17:17:38|1.44874
17:17:40|1.44869
17:17:41|1.44806
17:17:43|1.44782
17:17:44|1.44766
17:17:46|1.44783
17:17:47|1.44853
17:17:48|1.44853
17:17:49|1.44807
17:17:50|1.44751
17:17:51|1.44747
17:17:52|1.44871
17:17:53|1.44836
17:17:54|1.44814
17:17:55|1.44874
17:17:56|1.44905
17:17:57|1.44905
17:17:58|1.44935
17:18:00|1.44976
17:18:01|1.44983
17:18:01|1.45
17:18:03|1.45
17:18:03|1.45
17:18:04|1.44987
17:18:06|1.44928
17:18:06|1.44987
17:18:07|1.45
17:18:08|1.45
17:18:09|1.4509
17:18:10|1.45013
17:18:12|1.45176
17:18:13|1.4519
17:18:14|1.45153
17:18:15|1.45229
17:18:16|1.45214
17:18:17|1.45164
17:18:18|1.45188
17:18:19|1.45275
17:18:20|1.45207
17:18:21|1.45239
17:18:22|1.45261
17:18:23|1.45277
17:18:25|1.45291
17:18:25|1.45338
17:18:27|1.45397
17:18:27|1.4533
17:18:29|1.45305
17:18:30|1.4535
17:18:31|1.4534
17:18:32|1.4534
17:18:32|1.45365
17:18:33|1.45365
17:18:35|1.45315
17:18:35|1.45249
17:18:37|1.45261
17:18:37|1.45309
17:18:38|1.45233
17:18:39|1.45272
17:18:41|1.45272
17:18:42|1.45247
17:18:44|1.45247
17:18:44|1.45209
17:18:46|1.45344
17:18:47|1.45302
17:18:48|1.45342
17:18:50|1.45344
17:18:50|1.45347
17:18:52|1.45394
17:18:52|1.45416
17:18:54|1.45469
17:18:54|1.45523
17:18:56|1.45504
17:18:57|1.45508
17:18:58|1.45398
17:18:58|1.45381
17:18:59|1.45426
17:19:01|1.45426
17:19:01|1.45369
17:19:03|1.45384
17:19:04|1.45331
17:19:05|1.45332
17:19:06|1.45315
17:19:08|1.45301
17:19:08|1.45256
17:19:09|1.45256
17:19:10|1.45248
17:19:12|1.4524
17:19:12|1.45239
17:19:14|1.45261
17:19:15|1.45274
17:19:16|1.45274
17:19:17|1.45402
17:19:18|1.45261
17:19:19|1.45353
17:19:20|1.4536
17:19:21|1.4536
17:19:22|1.45306
17:19:23|1.45345
17:19:24|1.45357
17:19:25|1.45357
17:19:26|1.45333
17:19:27|1.45354
17:19:28|1.45496
17:19:29|1.45511
17:19:30|1.45515
17:19:31|1.45565
17:19:32|1.45665
17:19:33|1.45676
17:19:34|1.4553
17:19:35|1.45425
17:19:36|1.45348
17:19:37|1.45275
17:19:38|1.4537
17:19:39|1.45353
17:19:40|1.45346
17:19:41|1.45321
17:19:42|1.45347
17:19:43|1.45408
17:19:44|1.4539
17:19:46|1.45404
17:19:46|1.45334
17:19:48|1.45302
17:19:50|1.45319
17:19:51|1.45267
17:19:52|1.45241
17:19:52|1.45274
17:19:54|1.45274
17:19:55|1.45265
17:19:56|1.45266
17:19:56|1.45266
17:19:58|1.452
17:19:58|1.45182
17:20:00|1.45169
17:20:01|1.45226
17:20:02|1.45394
17:20:03|1.45369
17:20:03|1.45441
17:20:05|1.45485
17:20:05|1.45337
17:20:07|1.45321
17:20:08|1.45222
17:20:08|1.45254
17:20:09|1.45262
17:20:10|1.45194
17:20:11|1.45203
17:20:12|1.45235
17:20:13|1.45274
17:20:14|1.45274
17:20:15|1.45241
17:20:16|1.45149
17:20:17|1.4513
17:20:18|1.4502
17:20:20|1.45046
17:20:20|1.44976
17:20:21|1.44927
17:20:23|1.45044
17:20:23|1.45044
17:20:24|1.45044
17:20:25|1.45022
17:20:26|1.45022
17:20:28|1.44945
17:20:28|1.45
17:20:29|1.45
17:20:30|1.44935
17:20:31|1.44935
17:20:33|1.44937
17:20:34|1.44901
17:20:35|1.44901
17:20:36|1.45044
17:20:37|1.44964
17:20:38|1.44935
17:20:39|1.449
17:20:40|1.44946
17:20:41|1.44935
17:20:42|1.45009
17:20:43|1.45
17:20:45|1.44997
17:20:46|1.44917
17:20:47|1.45006
17:20:49|1.45044
17:20:50|1.45044
17:20:51|1.45044
17:20:52|1.45044
17:20:53|1.4513
17:20:54|1.45148
17:20:54|1.45188
17:20:56|1.45244
17:20:57|1.45218
17:20:57|1.45218
17:20:59|1.45245
17:21:00|1.45244
17:21:00|1.45117
17:21:02|1.45064
17:21:03|1.45043
17:21:04|1.44956
17:21:05|1.44918
17:21:05|1.44918
17:21:07|1.4508
17:21:07|1.45036
17:21:08|1.45029
17:21:10|1.45066
17:21:10|1.45027
17:21:12|1.45027
17:21:13|1.45081
17:21:13|1.44958
17:21:15|1.45023
17:21:16|1.45098
17:21:16|1.45098
17:21:17|1.45177
17:21:19|1.45236
17:21:20|1.45306
17:21:21|1.45329
17:21:22|1.454
17:21:23|1.45312
17:21:24|1.45343
17:21:25|1.454
17:21:26|1.45334
17:21:27|1.45346
17:21:28|1.45346
17:21:29|1.45342
17:21:30|1.45295
17:21:31|1.45314
17:21:32|1.45275
17:21:33|1.45342
17:21:34|1.4533
17:21:35|1.45276
17:21:36|1.45259
17:21:37|1.45209
17:21:38|1.45209
17:21:39|1.45277
17:21:40|1.45282
17:21:41|1.45282
17:21:42|1.45282
17:21:43|1.45246
17:21:44|1.45246
17:21:46|1.45313
17:21:46|1.45313
17:21:47|1.45289
17:21:48|1.45289
17:21:50|1.45287
17:21:51|1.45287
17:21:53|1.45277
17:21:54|1.45151
17:21:55|1.45151
17:21:56|1.45079
17:21:57|1.45079
17:21:58|1.45079
17:21:59|1.45044
17:22:00|1.45051
17:22:01|1.45013
17:22:02|1.45044
17:22:03|1.45073
17:22:04|1.45031
17:22:05|1.45182
17:22:06|1.45116
17:22:07|1.45113
17:22:08|1.45113
17:22:09|1.45113
17:22:10|1.45113
17:22:11|1.45044
17:22:12|1.45044
17:22:13|1.45007
17:22:14|1.44906
17:22:15|1.44902
17:22:16|1.45032
17:22:17|1.45013
17:22:18|1.45011
17:22:19|1.44935
17:22:20|1.44903
17:22:21|1.44818
17:22:22|1.44795
17:22:23|1.44866
17:22:24|1.44899
17:22:25|1.44865
17:22:26|1.44826
17:22:27|1.4482
17:22:28|1.44867
17:22:29|1.44867
17:22:30|1.44845
17:22:31|1.44791
17:22:32|1.44806
17:22:33|1.4485
17:22:34|1.44922
17:22:35|1.45028
17:22:36|1.4501
17:22:37|1.45106
17:22:38|1.45071
17:22:39|1.45056
17:22:40|1.45056
17:22:41|1.44968
17:22:42|1.45076
17:22:43|1.45048
17:22:44|1.45048
17:22:45|1.45185
17:22:47|1.44924
17:22:48|1.45013
17:22:50|1.45162
17:22:51|1.45242
17:22:52|1.45292
17:22:53|1.45292
17:22:55|1.45243
17:22:56|1.45241
17:22:56|1.45228
17:22:58|1.45183
17:22:59|1.45129
17:22:59|1.45129
17:23:01|1.45105
17:23:02|1.45043
17:23:03|1.45043
17:23:03|1.44972
17:23:05|1.45008
17:23:06|1.45016
17:23:07|1.45058
17:23:08|1.45073
17:23:09|1.45105
17:23:10|1.45105
17:23:11|1.45076
17:23:11|1.45089
17:23:12|1.45105
17:23:14|1.45111
17:23:14|1.45192
17:23:16|1.45252
17:23:16|1.45336
17:23:18|1.45283
17:23:18|1.45114
17:23:19|1.45153
17:23:21|1.45268
17:23:22|1.45268
17:23:23|1.45173
17:23:24|1.45073
17:23:25|1.45049
17:23:26|1.45049
17:23:27|1.45239
17:23:28|1.45275
17:23:28|1.45261
17:23:29|1.45261
17:23:31|1.45261
17:23:31|1.45321
17:23:33|1.45407
17:23:34|1.45392
17:23:35|1.45446
17:23:36|1.45405
17:23:37|1.45401
17:23:38|1.45343
17:23:39|1.45343
17:23:40|1.45376
17:23:41|1.45311
17:23:42|1.45395
17:23:43|1.45405
17:23:44|1.45373
17:23:45|1.4545
17:23:46|1.4545
17:23:47|1.45432
17:23:48|1.45462
17:23:50|1.45282
17:23:51|1.45246
17:23:52|1.45276
17:23:53|1.45272
17:23:54|1.45291
17:23:55|1.45223
17:23:56|1.45292
17:23:57|1.45292
17:23:58|1.45339
17:23:59|1.45369
17:24:00|1.45289
17:24:01|1.45386
17:24:02|1.45386
17:24:03|1.45369
17:24:04|1.45422
17:24:05|1.45419
17:24:06|1.45483
17:24:08|1.45339
17:24:09|1.45369
17:24:10|1.45314
17:24:10|1.45312
17:24:12|1.45347
17:24:13|1.45347
17:24:13|1.45406
17:24:15|1.45322
17:24:16|1.45401
17:24:16|1.45454
17:24:18|1.45398
17:24:19|1.45421
17:24:20|1.45347
17:24:21|1.45431
17:24:22|1.45426
17:24:23|1.45251
17:24:24|1.45216
17:24:25|1.4522
17:24:26|1.45175
17:24:27|1.45184
17:24:28|1.45233
17:24:29|1.45275
17:24:31|1.45306
17:24:31|1.45286
17:24:33|1.45204
17:24:33|1.45242
17:24:35|1.45242
17:24:36|1.45267
17:24:37|1.45299
17:24:38|1.45235
17:24:39|1.45167
17:24:40|1.45167
17:24:41|1.45206
17:24:42|1.45252
17:24:43|1.45252
17:24:44|1.45292
17:24:45|1.45289
17:24:46|1.45327
17:24:48|1.45216
17:24:50|1.45313
17:24:51|1.45311
17:24:53|1.45327
17:24:54|1.45391
17:24:55|1.45425
17:24:56|1.45381
17:24:58|1.45444
17:24:58|1.45471
17:24:59|1.45466
17:25:01|1.45471
17:25:02|1.45427
17:25:03|1.45318
17:25:04|1.45275
17:25:05|1.45234
17:25:06|1.45234
17:25:07|1.45233
17:25:09|1.45382
17:25:09|1.45275
17:25:10|1.45143
17:25:11|1.45133
17:25:12|1.45202
17:25:13|1.45202
17:25:15|1.45202
17:25:16|1.45186
17:25:16|1.45155
17:25:17|1.45084
17:25:18|1.45084
17:25:19|1.45079
17:25:21|1.45078
17:25:21|1.45062
17:25:23|1.45145
17:25:23|1.45189
17:25:25|1.45171
17:25:25|1.45045
17:25:26|1.45078
17:25:27|1.45126
17:25:28|1.45083
17:25:29|1.45132
17:25:30|1.451
17:25:31|1.45079
17:25:32|1.45112
17:25:33|1.45191
17:25:35|1.45236
17:25:35|1.45236
17:25:36|1.4518
17:25:37|1.45219
17:25:38|1.45264
17:25:40|1.45256
17:25:41|1.45256
17:25:41|1.45244
17:25:42|1.45244
17:25:43|1.45274
17:25:45|1.45274
17:25:45|1.45274
17:25:46|1.45298
17:25:47|1.4536
17:25:49|1.45348
17:25:51|1.45356
17:25:52|1.4533
17:25:54|1.45322
17:25:54|1.4533
17:25:56|1.4533
17:25:57|1.45324
17:25:57|1.45404
17:25:59|1.45352
17:26:00|1.45275
17:26:00|1.45236
17:26:02|1.4526
17:26:03|1.45259
17:26:04|1.45197
17:26:06|1.4515
17:26:07|1.4515
17:26:07|1.45088
17:26:09|1.45024
17:26:10|1.44938
17:26:11|1.44938
17:26:12|1.44913
17:26:12|1.44906
17:26:14|1.44887
17:26:14|1.44872
17:26:16|1.4498
17:26:16|1.45012
17:26:17|1.45012
17:26:19|1.44972
17:26:20|1.44971
17:26:20|1.44918
17:26:21|1.44902
17:26:23|1.44901
17:26:24|1.44901
17:26:25|1.44921
17:26:26|1.44922
17:26:26|1.44914
17:26:28|1.44897
17:26:28|1.45005
17:26:29|1.45019
17:26:31|1.45019
17:26:32|1.44861
17:26:32|1.44865
17:26:33|1.44865
17:26:35|1.44805
17:26:36|1.44836
17:26:37|1.44892
17:26:37|1.44935
17:26:39|1.44955
17:26:40|1.44955
17:26:41|1.44915
17:26:42|1.44915
17:26:43|1.44973
17:26:44|1.45036
17:26:45|1.44906
17:26:46|1.44875
17:26:47|1.4486
17:26:48|1.4486
17:26:49|1.44958
17:26:51|1.44993
17:26:52|1.44966
17:26:52|1.44906
17:26:54|1.44943
17:26:55|1.45051
17:26:57|1.45082
17:26:57|1.4503
17:26:59|1.45003
17:27:00|1.44993
17:27:01|1.44959
17:27:02|1.44994
17:27:03|1.44994
17:27:04|1.44994
17:27:05|1.45081
17:27:06|1.45098
17:27:07|1.45075
17:27:08|1.45075
17:27:09|1.45017
17:27:11|1.44839
17:27:12|1.44874
17:27:13|1.44985
17:27:13|1.45039
17:27:15|1.45039
17:27:16|1.44923
17:27:16|1.44851
17:27:18|1.4485
17:27:19|1.4485
17:27:19|1.44937
17:27:20|1.44937
17:27:21|1.44937
17:27:22|1.44937
17:27:24|1.44937
17:27:24|1.44937
17:27:25|1.4485
17:27:26|1.4485
17:27:28|1.44818
17:27:28|1.44818
17:27:29|1.44896
17:27:30|1.449
17:27:31|1.449
17:27:32|1.449
17:27:33|1.44883
17:27:35|1.44854
17:27:35|1.44854
17:27:36|1.4479
17:27:38|1.4482
17:27:38|1.44872
17:27:40|1.44912
17:27:41|1.44859
17:27:41|1.44848
17:27:42|1.4491
17:27:43|1.44911
17:27:44|1.4485
17:27:45|1.44831
17:27:46|1.44772
17:27:47|1.44792
17:27:48|1.44784
17:27:49|1.44806
17:27:51|1.44843
17:27:53|1.44904
17:27:54|1.44772
17:27:55|1.448
17:27:57|1.44805
17:27:58|1.44809
17:28:00|1.44806
17:28:01|1.44818
17:28:02|1.44702
17:28:03|1.44735
17:28:04|1.44735
17:28:05|1.44732
17:28:06|1.44732
17:28:07|1.44783
17:28:08|1.44783
17:28:09|1.44796
17:28:10|1.44772
17:28:11|1.44665
17:28:12|1.44661
17:28:13|1.44671
17:28:15|1.44667
17:28:16|1.44646
17:28:17|1.44679
17:28:17|1.44765
17:28:18|1.44829
17:28:19|1.44842
17:28:20|1.44796
17:28:22|1.44796
17:28:22|1.44725
17:28:24|1.44718
17:28:25|1.44638
17:28:26|1.44643
17:28:27|1.44597
17:28:27|1.44596
17:28:29|1.44643
17:28:29|1.44634
17:28:30|1.44634
17:28:32|1.44451
17:28:33|1.44474
17:28:34|1.44425
17:28:35|1.44432
17:28:36|1.44434
17:28:37|1.44538
17:28:38|1.44458
17:28:39|1.44432
17:28:40|1.44467
17:28:41|1.44491
17:28:42|1.44481
17:28:43|1.44492
17:28:44|1.4453
17:28:45|1.44533
17:28:46|1.44533
17:28:47|1.4448
17:28:48|1.44468
17:28:49|1.44491
17:28:50|1.4446
17:28:52|1.44425
17:28:53|1.4451
17:28:55|1.44514
17:28:56|1.44515
17:28:57|1.44515
17:28:58|1.44517
17:28:59|1.44549
17:29:00|1.44548
17:29:01|1.44558
17:29:02|1.44596
17:29:04|1.44596
17:29:05|1.44708
17:29:06|1.44673
17:29:07|1.44599
17:29:08|1.44646
17:29:09|1.44587
17:29:10|1.44587
17:29:12|1.44712
17:29:12|1.44696
17:29:14|1.44558
17:29:15|1.44625
17:29:16|1.44625
17:29:17|1.44558
17:29:18|1.44572
17:29:19|1.44549
17:29:20|1.4451
17:29:21|1.4451
17:29:22|1.44542
17:29:23|1.44542
17:29:24|1.44542
17:29:25|1.4451
17:29:27|1.4451
17:29:27|1.4451
17:29:28|1.44499
17:29:29|1.44487
17:29:30|1.44474
17:29:31|1.44462
17:29:32|1.44463
17:29:34|1.445
17:29:34|1.44487
17:29:36|1.44463
17:29:36|1.44517
17:29:38|1.44524
17:29:39|1.4455
17:29:40|1.4455
17:29:41|1.44545
17:29:41|1.44549
17:29:43|1.4451
17:29:44|1.44507
17:29:44|1.44429
17:29:45|1.4443
17:29:47|1.4443
17:29:47|1.44474
17:29:49|1.44494
17:29:49|1.44494
17:29:51|1.44539
17:29:52|1.44535
17:29:53|1.44541
17:29:55|1.44531
17:29:56|1.44493
17:29:57|1.44522
17:29:58|1.44515
17:29:59|1.44595
17:30:00|1.44595
17:30:01|1.44641
17:30:03|1.44704
17:30:04|1.44746
17:30:05|1.44746
17:30:07|1.447
17:30:08|1.44746
17:30:09|1.44778
17:30:09|1.44799
17:30:10|1.44776
17:30:12|1.44595
17:30:12|1.44545
17:30:13|1.44447
17:30:14|1.44447
17:30:16|1.44532
17:30:17|1.44416
17:30:19|1.44372
17:30:19|1.44263
17:30:20|1.44115
17:30:21|1.44204
17:30:22|1.44165
17:30:24|1.4424
17:30:24|1.44254
17:30:26|1.44112
17:30:26|1.44284
17:30:27|1.44385
17:30:29|1.44367
17:30:30|1.44315
17:30:31|1.4432
17:30:32|1.44338
17:30:33|1.44511
17:30:34|1.44478
17:30:35|1.44407
17:30:36|1.44407
17:30:37|1.4436
17:30:38|1.4436
17:30:39|1.44546
17:30:40|1.44586
17:30:41|1.4462
17:30:42|1.44579
17:30:43|1.44547
17:30:44|1.44588
17:30:45|1.44589
17:30:46|1.44632
17:30:47|1.44735
17:30:48|1.44851
17:30:49|1.44847
17:30:50|1.44846
17:30:51|1.44828
17:30:53|1.44935
17:30:54|1.45069
17:30:56|1.45026
17:30:57|1.45034
17:30:58|1.45133
17:31:00|1.4519
17:31:01|1.4521
17:31:02|1.45297
17:31:03|1.45336
17:31:04|1.45305
17:31:05|1.45238
17:31:06|1.4528
17:31:07|1.45296
17:31:08|1.45333
17:31:09|1.45302
17:31:10|1.45301
17:31:11|1.45266
17:31:12|1.4528
17:31:13|1.45279
17:31:14|1.45251
17:31:15|1.45168
17:31:16|1.45199
17:31:17|1.45194
17:31:18|1.45056
17:31:19|1.45231
17:31:20|1.45234
17:31:21|1.45226
17:31:22|1.45191
17:31:23|1.45209
17:31:24|1.45245
17:31:25|1.45165
17:31:26|1.45165
17:31:27|1.45167
17:31:28|1.45166
17:31:29|1.45105
17:31:30|1.45124
17:31:31|1.45198
17:31:32|1.4509
17:31:33|1.45089
17:31:34|1.45078
17:31:35|1.45078
17:31:36|1.45078
17:31:37|1.45089
17:31:38|1.45089
17:31:39|1.45042
17:31:40|1.45042
17:31:41|1.4503
17:31:42|1.45037
17:31:43|1.45095
17:31:44|1.45124
17:31:45|1.45046
17:31:46|1.45077
17:31:47|1.45093
17:31:48|1.45093
17:31:49|1.45093
17:31:50|1.45093
17:31:51|1.45143
17:31:52|1.45183
17:31:54|1.45172
17:31:55|1.45167
17:31:56|1.45259
17:31:57|1.4526
17:31:58|1.45256
17:31:59|1.45256
17:32:00|1.45326
17:32:01|1.45385
17:32:02|1.45385
17:32:03|1.45331
17:32:04|1.45272
17:32:05|1.45148
17:32:07|1.45193
17:32:08|1.4519
17:32:09|1.4519
17:32:10|1.45123
17:32:11|1.45088
17:32:12|1.45021
17:32:13|1.44974
17:32:14|1.44969
17:32:15|1.44937
17:32:16|1.44935
17:32:17|1.44935
17:32:18|1.44891
17:32:19|1.44928
17:32:20|1.44997
17:32:21|1.45083
17:32:22|1.45083
17:32:23|1.45042
17:32:24|1.45101
17:32:25|1.45076
17:32:26|1.45091
17:32:27|1.45054
17:32:28|1.45042
17:32:29|1.45042
17:32:30|1.45042
17:32:31|1.45042
17:32:32|1.45098
17:32:33|1.45097
17:32:34|1.45097
17:32:35|1.45097
17:32:36|1.45107
17:32:37|1.45071
17:32:38|1.45071
17:32:39|1.45071
17:32:40|1.45071
17:32:41|1.45071
17:32:42|1.45051
17:32:43|1.4501
17:32:44|1.4497
17:32:45|1.4497
17:32:46|1.44989
17:32:47|1.45138
17:32:48|1.45069
17:32:49|1.45086
17:32:50|1.45134
17:32:51|1.451
17:32:52|1.451
17:32:53|1.451
17:32:55|1.45101
17:32:55|1.45181
17:32:57|1.45181
17:32:58|1.45243
17:32:59|1.45211
17:33:01|1.45275
17:33:02|1.45266
17:33:03|1.45294
17:33:04|1.45294
17:33:05|1.45294
17:33:06|1.45282
17:33:08|1.45282
17:33:09|1.45282
17:33:10|1.45237
17:33:11|1.453
17:33:12|1.453
17:33:13|1.45319
17:33:14|1.45341
17:33:15|1.45381
17:33:16|1.4534
17:33:17|1.45385
17:33:18|1.45424
17:33:19|1.45453
17:33:20|1.45511
17:33:21|1.45495
17:33:22|1.45511
17:33:23|1.45565
17:33:24|1.45549
17:33:25|1.45524
17:33:27|1.45554
17:33:27|1.45606
17:33:28|1.45624
17:33:30|1.45555
17:33:30|1.45505
17:33:32|1.45475
17:33:33|1.45567
17:33:34|1.45602
17:33:35|1.45571
17:33:36|1.45579
17:33:38|1.45604
17:33:38|1.45605
17:33:39|1.45494
17:33:40|1.45594
17:33:41|1.45605
17:33:42|1.45593
17:33:43|1.45545
17:33:44|1.45545
17:33:45|1.45562
17:33:46|1.45562
17:33:47|1.45533
17:33:48|1.45557
17:33:49|1.45554
17:33:50|1.45533
17:33:51|1.45571
17:33:52|1.45571
17:33:53|1.45483
17:33:55|1.45414
17:33:56|1.45414
17:33:57|1.45361
17:33:58|1.45316
17:33:58|1.45405
17:34:01|1.45443
17:34:02|1.45399
17:34:04|1.45357
17:34:04|1.45255
17:34:05|1.45214
17:34:06|1.45213
17:34:07|1.45239
17:34:08|1.45281
17:34:09|1.4518
17:34:10|1.45162
17:34:11|1.45106
17:34:12|1.45106
17:34:13|1.45009
17:34:14|1.44963
17:34:15|1.44976
17:34:16|1.45017
17:34:17|1.4504
17:34:18|1.45049
17:34:19|1.45046
17:34:20|1.45039
17:34:21|1.45
17:34:22|1.45
17:34:23|1.44903
17:34:24|1.44903
17:34:25|1.44951
17:34:26|1.4502
17:34:27|1.45101
17:34:28|1.45144
17:34:29|1.45194
17:34:30|1.45239
17:34:32|1.45234
17:34:33|1.45234
17:34:34|1.45258
17:34:35|1.45161
17:34:36|1.45178
17:34:37|1.45105
17:34:38|1.45105
17:34:39|1.45111
17:34:40|1.45111
17:34:41|1.45082
17:34:41|1.45092
17:34:43|1.45099
17:34:44|1.44989
17:34:45|1.45105
17:34:46|1.4513
17:34:47|1.45131
17:34:48|1.45206
17:34:49|1.45206
17:34:50|1.45061
17:34:51|1.45059
17:34:52|1.45031
17:34:52|1.45069
17:34:54|1.45069
17:34:56|1.45075
17:34:57|1.44997
17:34:59|1.44997
17:34:59|1.44997
17:35:00|1.44997
17:35:01|1.44997
17:35:02|1.45088
17:35:04|1.45042
17:35:05|1.44995
17:35:06|1.44995
17:35:08|1.45104
17:35:08|1.45127
17:35:09|1.45052
17:35:10|1.45052
17:35:11|1.45088
17:35:12|1.45062
17:35:13|1.44971
17:35:14|1.45033
17:35:15|1.45131
17:35:16|1.45205
17:35:17|1.45248
17:35:18|1.45325
17:35:19|1.45334
17:35:20|1.45304
17:35:21|1.45241
17:35:22|1.4519
17:35:23|1.452
17:35:24|1.45201
17:35:25|1.4519
17:35:26|1.45132
17:35:27|1.45105
17:35:28|1.45094
17:35:29|1.45159
17:35:30|1.45182
17:35:31|1.4519
17:35:32|1.45253
17:35:33|1.45261
17:35:34|1.45261
17:35:35|1.45261
17:35:36|1.4513
17:35:37|1.45117
17:35:38|1.45117
17:35:39|1.45117
17:35:40|1.45117
17:35:41|1.45117
17:35:42|1.4519
17:35:43|1.45275
17:35:44|1.45331
17:35:45|1.4536
17:35:46|1.4534
17:35:47|1.4534
17:35:48|1.45366
17:35:49|1.45334
17:35:50|1.45334
17:35:51|1.45334
17:35:52|1.453
17:35:53|1.45397
17:35:54|1.45429
17:35:55|1.45567
17:35:57|1.45599
17:35:59|1.45517
17:36:00|1.45438
17:36:01|1.45504
17:36:02|1.45443
17:36:04|1.45451
17:36:04|1.45526
17:36:05|1.45526
17:36:06|1.45526
17:36:07|1.45484
17:36:08|1.45484
17:36:09|1.45467
17:36:10|1.45467
17:36:11|1.45437
17:36:12|1.45437
17:36:13|1.45453
17:36:14|1.45341
17:36:15|1.45341
17:36:17|1.45341
17:36:18|1.45341
17:36:19|1.45243
17:36:20|1.45261
17:36:21|1.45232
17:36:22|1.45348
17:36:23|1.45314
17:36:24|1.4536
17:36:24|1.45388
17:36:26|1.45444
17:36:27|1.45463
17:36:28|1.45463
17:36:29|1.45486
17:36:29|1.45486
17:36:30|1.45488
17:36:32|1.4548
17:36:32|1.45578
17:36:34|1.45526
17:36:35|1.45526
17:36:36|1.45515
17:36:37|1.45531
17:36:38|1.45548
17:36:39|1.45586
17:36:40|1.45626
17:36:41|1.45662
17:36:42|1.45656
17:36:42|1.45657
17:36:44|1.45741
17:36:45|1.45784
17:36:45|1.45782
17:36:46|1.45868
17:36:48|1.45845
17:36:50|1.4581
17:36:50|1.45793
17:36:51|1.45786
17:36:52|1.45774
17:36:53|1.45742
17:36:54|1.45792
17:36:55|1.45793
17:36:57|1.45699
17:36:59|1.45836
17:37:00|1.45671
17:37:01|1.45637
17:37:03|1.45615
17:37:04|1.45499
17:37:05|1.45489
17:37:06|1.45572
17:37:07|1.45628
17:37:08|1.45628
17:37:10|1.45624
17:37:10|1.45608
17:37:12|1.45608
17:37:13|1.45608
17:37:14|1.45624
17:37:15|1.45624
17:37:16|1.45633
17:37:17|1.45678
17:37:18|1.4564
17:37:19|1.4564
17:37:20|1.4564
17:37:21|1.45608
17:37:22|1.4568
17:37:23|1.45622
17:37:24|1.45696
17:37:25|1.45652
17:37:26|1.45651
17:37:27|1.45651
17:37:28|1.45651
17:37:29|1.45637
17:37:30|1.45637
17:37:31|1.45593
17:37:32|1.45586
17:37:33|1.45646
17:37:34|1.45596
17:37:35|1.45612
17:37:36|1.45695
17:37:37|1.45635
17:37:38|1.4561
17:37:39|1.45604
17:37:40|1.45604
17:37:41|1.45604
17:37:42|1.45532
17:37:43|1.45532
17:37:44|1.45494
17:37:45|1.45533
17:37:46|1.45473
17:37:47|1.45433
17:37:48|1.45433
17:37:49|1.45446
17:37:50|1.4553
17:37:51|1.45638
17:37:52|1.45638
17:37:53|1.45713
17:37:54|1.45712
17:37:55|1.45712
17:37:56|1.4566
17:37:57|1.45615
17:37:59|1.456
17:38:00|1.45641
17:38:01|1.45641
17:38:02|1.45534
17:38:04|1.45534
17:38:04|1.45539
17:38:06|1.45534
17:38:07|1.45451
17:38:08|1.45451
17:38:10|1.45409
17:38:11|1.45374
17:38:11|1.45478
17:38:13|1.45478
17:38:13|1.45434
17:38:14|1.45386
17:38:15|1.45372
17:38:17|1.45295
17:38:17|1.45275
17:38:18|1.45285
17:38:19|1.45225
17:38:21|1.452
17:38:21|1.45173
17:38:23|1.45173
17:38:23|1.45291
17:38:25|1.45291
17:38:26|1.4536
17:38:27|1.4536
17:38:28|1.4536
17:38:29|1.45414
17:38:30|1.45408
17:38:31|1.45408
17:38:32|1.45375
17:38:33|1.45375
17:38:34|1.45375
17:38:35|1.45375
17:38:36|1.4536
17:38:37|1.45384
17:38:38|1.45384
17:38:39|1.45431
17:38:40|1.455
17:38:41|1.455
17:38:42|1.45534
17:38:43|1.45533
17:38:44|1.45515
17:38:45|1.45515
17:38:46|1.4559
17:38:47|1.45507
17:38:48|1.45507
17:38:49|1.45534
17:38:51|1.45538
17:38:51|1.45538
17:38:52|1.45538
17:38:53|1.45588
17:38:55|1.45599
17:38:55|1.45599
17:38:56|1.45599
17:38:58|1.45534
17:39:00|1.45534
17:39:01|1.45474
17:39:02|1.45445
17:39:03|1.45446
17:39:05|1.45452
17:39:06|1.45452
17:39:06|1.45452
17:39:08|1.45463
17:39:09|1.45463
17:39:10|1.45446
17:39:11|1.45366
17:39:11|1.45366
17:39:13|1.45275
17:39:14|1.45272
17:39:14|1.45272
17:39:15|1.4531
17:39:17|1.4531
17:39:18|1.4536
17:39:19|1.4536
17:39:20|1.4542
17:39:21|1.45309
17:39:22|1.45362
17:39:24|1.4531
17:39:24|1.4531
17:39:25|1.45386
17:39:27|1.45482
17:39:28|1.45482
17:39:29|1.45482
17:39:29|1.45533
17:39:30|1.45533
17:39:31|1.45523
17:39:33|1.45522
17:39:34|1.45456
17:39:35|1.45456
17:39:36|1.45434
17:39:36|1.4536
17:39:38|1.45324
17:39:38|1.45324
17:39:39|1.45391
17:39:41|1.45384
17:39:42|1.45435
17:39:43|1.455
17:39:43|1.45506
17:39:44|1.45469
17:39:45|1.45407
17:39:47|1.45407
17:39:47|1.45407
17:39:48|1.45407
17:39:50|1.45407
17:39:50|1.45407
17:39:52|1.45407
17:39:52|1.45407
17:39:53|1.45407
17:39:55|1.45407
17:39:55|1.45407
17:39:56|1.45407
17:39:58|1.45407
17:39:59|1.45475
17:40:01|1.45446
17:40:02|1.45408
17:40:04|1.45483
17:40:04|1.45483
17:40:06|1.45402
17:40:07|1.45443
17:40:08|1.45483
17:40:09|1.45476
17:40:10|1.45456
17:40:11|1.4537
17:40:12|1.45327
17:40:13|1.45255
17:40:14|1.45255
17:40:16|1.45308
17:40:17|1.45287
17:40:17|1.45287
17:40:19|1.45263
17:40:20|1.45263
17:40:21|1.45208
17:40:21|1.452
17:40:22|1.45211
17:40:23|1.45233
17:40:24|1.45233
17:40:26|1.45233
17:40:27|1.45142
17:40:27|1.45164
17:40:28|1.45211
17:40:29|1.45198
17:40:31|1.45198
17:40:31|1.45213
17:40:32|1.45223
17:40:33|1.45232
17:40:35|1.45232
17:40:35|1.45233
17:40:36|1.45252
17:40:37|1.45314
17:40:38|1.45314
17:40:39|1.45314
17:40:41|1.45316
17:40:41|1.45334
17:40:42|1.45355
17:40:43|1.45355
17:40:44|1.4538
17:40:46|1.4538
17:40:46|1.45362
17:40:47|1.45342
17:40:49|1.45342
17:40:49|1.45292
17:40:51|1.45292
17:40:51|1.45286
17:40:52|1.4529
17:40:53|1.45342
17:40:55|1.45342
17:40:55|1.45342
17:40:57|1.45311
17:40:58|1.45289
17:40:59|1.45289
17:41:01|1.45322
17:41:02|1.4538
17:41:04|1.4538
17:41:06|1.454
17:41:06|1.4541
17:41:07|1.45421
17:41:08|1.45439
17:41:09|1.45435
17:41:10|1.45439
17:41:11|1.45412
17:41:12|1.45411
17:41:13|1.45426
17:41:14|1.45469
17:41:15|1.45469
17:41:16|1.45458
17:41:17|1.45462
17:41:18|1.45462
17:41:19|1.4536
17:41:20|1.45366
17:41:21|1.45366
17:41:22|1.45354
17:41:23|1.45381
17:41:24|1.45399
17:41:25|1.45499
17:41:26|1.45499
17:41:27|1.45499
17:41:29|1.45496
17:41:30|1.45506
17:41:31|1.45506
17:41:32|1.45439
17:41:33|1.45338
17:41:34|1.45276
17:41:35|1.45313
17:41:36|1.45372
17:41:37|1.45372
17:41:38|1.45395
17:41:39|1.45385
17:41:40|1.45315
17:41:41|1.45315
17:41:41|1.45315
17:41:43|1.453
17:41:44|1.453
17:41:45|1.45312
17:41:46|1.45331
17:41:47|1.45331
17:41:48|1.45368
17:41:48|1.45432
17:41:50|1.4543
17:41:50|1.45417
17:41:52|1.45417
17:41:53|1.45417
17:41:53|1.45405
17:41:55|1.45405
17:41:56|1.45416
17:41:57|1.45398
17:41:58|1.45387
17:41:59|1.45403
17:42:00|1.45404
17:42:02|1.45404
17:42:03|1.45341
17:42:04|1.45341
17:42:06|1.45277
17:42:06|1.45285
17:42:08|1.45279
17:42:10|1.45241
17:42:10|1.45285
17:42:11|1.45336
17:42:12|1.45393
17:42:14|1.45407
17:42:14|1.4541
17:42:15|1.45493
17:42:17|1.45529
17:42:18|1.45534
17:42:19|1.45505
17:42:20|1.45475
17:42:21|1.45475
17:42:22|1.45504
17:42:23|1.45399
17:42:24|1.45388
17:42:25|1.4536
17:42:27|1.4536
17:42:28|1.45445
17:42:29|1.45438
17:42:30|1.45503
17:42:31|1.45438
17:42:31|1.45329
17:42:33|1.45273
17:42:34|1.45273
17:42:35|1.45273
17:42:35|1.45273
17:42:36|1.45273
17:42:37|1.45273
17:42:39|1.4524
17:42:39|1.45299
17:42:41|1.45311
17:42:41|1.45311
17:42:42|1.45322
17:42:43|1.45322
17:42:45|1.45323
17:42:45|1.45304
17:42:47|1.45277
17:42:47|1.45277
17:42:48|1.45277
17:42:49|1.45186
17:42:50|1.4518
17:42:51|1.4518
17:42:53|1.45178
17:42:53|1.45163
17:42:54|1.45245
17:42:55|1.45281
17:42:56|1.45263
17:42:57|1.45263
17:42:59|1.45263
17:42:59|1.45263
17:43:01|1.45245
17:43:03|1.45317
17:43:04|1.45317
17:43:05|1.45317
17:43:06|1.45317
17:43:07|1.4537
17:43:08|1.45431
17:43:09|1.45444
17:43:09|1.4553
17:43:10|1.45479
17:43:12|1.45479
17:43:13|1.45479
17:43:14|1.45479
17:43:15|1.45509
17:43:16|1.45588
17:43:17|1.45538
17:43:18|1.45525
17:43:19|1.45525
17:43:21|1.4548
17:43:21|1.45403
17:43:22|1.45387
17:43:23|1.45387
17:43:25|1.45387
17:43:25|1.45479
17:43:26|1.45479
17:43:27|1.4549
17:43:29|1.4549
17:43:30|1.45551
17:43:31|1.45551
17:43:32|1.45512
17:43:32|1.45508
17:43:33|1.4558
17:43:34|1.4558
17:43:35|1.4558
17:43:37|1.4558
17:43:37|1.4558
17:43:39|1.45579
17:43:40|1.45639
17:43:41|1.45638
17:43:41|1.45638
17:43:42|1.4565
17:43:43|1.45619
17:43:45|1.4568
17:43:45|1.457
17:43:46|1.45677
17:43:47|1.457
17:43:49|1.45837
17:43:49|1.45909
17:43:50|1.45933
17:43:51|1.45879
17:43:53|1.4603
17:43:54|1.46
17:43:55|1.46045
17:43:56|1.45962
17:43:57|1.46011
17:43:58|1.46019
17:43:59|1.45946
17:44:00|1.46007
17:44:01|1.46094
17:44:03|1.46276
17:44:04|1.46505
17:44:06|1.46559
17:44:07|1.46752
17:44:08|1.46834
17:44:09|1.46657
17:44:10|1.46544
17:44:10|1.46453
17:44:12|1.46291
17:44:13|1.46318
17:44:14|1.46332
17:44:15|1.46332
17:44:16|1.46242
17:44:17|1.46192
17:44:18|1.46111
17:44:19|1.46054
17:44:20|1.4607
17:44:21|1.46037
17:44:22|1.46034
17:44:23|1.46032
17:44:24|1.46029
17:44:25|1.46007
17:44:26|1.45941
17:44:27|1.45859
17:44:28|1.458
17:44:29|1.45822
17:44:30|1.45957
17:44:31|1.4604
17:44:32|1.4604
17:44:33|1.4604
17:44:34|1.45959
17:44:35|1.45915
17:44:36|1.4596
17:44:37|1.46031
17:44:38|1.46018
17:44:39|1.45992
17:44:40|1.45992
17:44:41|1.45992
17:44:42|1.45992
17:44:43|1.45992
17:44:44|1.45953
17:44:45|1.45978
17:44:46|1.45971
17:44:47|1.46024
17:44:48|1.46024
17:44:49|1.46024
17:44:50|1.45924
17:44:51|1.45847
17:44:52|1.45801
17:44:53|1.458
17:44:54|1.45769
17:44:55|1.45758
17:44:56|1.45711
17:44:57|1.45754
17:44:58|1.45758
17:44:59|1.45758
17:45:00|1.45852
17:45:01|1.45852
17:45:03|1.45689
17:45:04|1.45646
17:45:06|1.45647
17:45:07|1.45651
17:45:07|1.45787
17:45:08|1.45871
17:45:09|1.45795
17:45:10|1.45814
17:45:12|1.45785
17:45:13|1.45833
17:45:14|1.45864
17:45:14|1.45872
17:45:15|1.45835
17:45:16|1.45835
17:45:17|1.45835
17:45:18|1.45868
17:45:20|1.45868
17:45:21|1.45785
17:45:22|1.45776
17:45:23|1.45835
17:45:24|1.45854
17:45:25|1.45835
17:45:26|1.45793
17:45:27|1.45793
17:45:28|1.45745
17:45:29|1.45745
17:45:30|1.45745
17:45:31|1.45782
17:45:32|1.45889
17:45:33|1.45888
17:45:34|1.45888
17:45:35|1.45868
17:45:36|1.45911
17:45:37|1.45881
17:45:38|1.45888
17:45:39|1.45888
17:45:40|1.45888
17:45:41|1.45953
17:45:42|1.45875
17:45:43|1.45913
17:45:44|1.45888
17:45:45|1.45888
17:45:46|1.45888
17:45:47|1.45825
17:45:48|1.45824
17:45:49|1.4581
17:45:50|1.4581
17:45:51|1.4581
17:45:52|1.4581
17:45:53|1.45787
17:45:54|1.45799
17:45:55|1.45799
17:45:56|1.4579
17:45:57|1.45714
17:45:58|1.45772
17:45:59|1.45808
17:46:00|1.45808
17:46:01|1.45844
17:46:02|1.45891
17:46:04|1.4578
17:46:05|1.457
17:46:06|1.4569
17:46:07|1.4569
17:46:08|1.45752
17:46:09|1.4573
17:46:11|1.45656
17:46:12|1.45557
17:46:13|1.45616
17:46:13|1.45557
17:46:15|1.45622
17:46:15|1.45727
17:46:17|1.4572
17:46:17|1.4572
17:46:19|1.45657
17:46:20|1.45615
17:46:20|1.45589
17:46:22|1.45589
17:46:22|1.45589
17:46:24|1.45617
17:46:24|1.45734
17:46:25|1.45675
17:46:27|1.45675
17:46:28|1.45722
17:46:28|1.4572
17:46:30|1.4572
17:46:31|1.45751
17:46:31|1.45697
17:46:32|1.45692
17:46:33|1.45616
17:46:34|1.45606
17:46:35|1.45627
17:46:36|1.45576
17:46:37|1.45576
17:46:38|1.45576
17:46:39|1.45561
17:46:40|1.4553
17:46:41|1.45564
17:46:42|1.45564
17:46:44|1.45602
17:46:44|1.45602
17:46:46|1.45602
17:46:46|1.45613
17:46:48|1.45574
17:46:48|1.45502
17:46:49|1.45455
17:46:51|1.45454
17:46:51|1.45401
17:46:52|1.45387
17:46:54|1.45376
17:46:54|1.45359
17:46:55|1.45368
17:46:56|1.45366
17:46:57|1.45368
17:46:59|1.45295
17:47:00|1.45254
17:47:01|1.4526
17:47:02|1.45237
17:47:03|1.45258
17:47:04|1.45212
17:47:06|1.45214
17:47:07|1.4526
17:47:08|1.45259
17:47:10|1.45256
17:47:10|1.4519
17:47:11|1.45205
17:47:13|1.45234
17:47:14|1.45183
17:47:15|1.45142
17:47:16|1.45123
17:47:17|1.45257
17:47:18|1.45227
17:47:19|1.45235
17:47:20|1.45235
17:47:21|1.45238
17:47:22|1.45195
17:47:23|1.45192
17:47:24|1.45192
17:47:25|1.45161
17:47:26|1.45154
17:47:27|1.45154
17:47:28|1.45161
17:47:29|1.45208
17:47:30|1.45188
17:47:31|1.45086
17:47:32|1.45
17:47:33|1.45003
17:47:34|1.44957
17:47:35|1.45004
17:47:36|1.45062
17:47:37|1.45062
17:47:38|1.45024
17:47:39|1.45034
17:47:40|1.45032
17:47:41|1.44991
17:47:42|1.44976
17:47:43|1.45016
17:47:44|1.449
17:47:45|1.44919
17:47:46|1.44889
17:47:47|1.44863
17:47:48|1.448
17:47:49|1.44832
17:47:50|1.44801
17:47:51|1.44743
17:47:52|1.44692
17:47:53|1.44682
17:47:54|1.44889
17:47:55|1.44889
17:47:56|1.44911
17:47:57|1.44853
17:47:58|1.44822
17:47:59|1.44822
17:48:00|1.44801
17:48:01|1.44716
17:48:02|1.44716
17:48:03|1.44689
17:48:04|1.44689
17:48:06|1.44631
17:48:07|1.4459
17:48:09|1.44565
17:48:10|1.44676
17:48:11|1.44676
17:48:12|1.44676
17:48:13|1.44716
17:48:14|1.44665
17:48:15|1.44665
17:48:16|1.44665
17:48:17|1.44693
17:48:18|1.4466
17:48:19|1.4466
17:48:20|1.4466
17:48:21|1.44685
17:48:22|1.44685
17:48:23|1.4464
17:48:24|1.44605
17:48:25|1.44687
17:48:26|1.44593
17:48:27|1.44624
17:48:28|1.44624
17:48:29|1.44624
17:48:30|1.44691
17:48:31|1.44691
17:48:32|1.44691
17:48:33|1.44708
17:48:34|1.44708
17:48:35|1.44708
17:48:36|1.44649
17:48:37|1.44649
17:48:38|1.44548
17:48:39|1.44517
17:48:40|1.4449
17:48:41|1.445
17:48:42|1.44583
17:48:43|1.44618
17:48:44|1.44589
17:48:45|1.44625
17:48:46|1.44625
17:48:47|1.44457
17:48:49|1.44371
17:48:50|1.44233
17:48:50|1.44282
17:48:51|1.44307
17:48:52|1.44255
17:48:54|1.44334
17:48:55|1.44342
17:48:56|1.44367
17:48:57|1.44326
17:48:58|1.44285
17:48:59|1.4423
17:49:00|1.44243
17:49:01|1.4421
17:49:02|1.44195
17:49:03|1.44184
17:49:04|1.44183
17:49:05|1.44171
17:49:07|1.44168
17:49:08|1.4422
17:49:10|1.44281
17:49:11|1.4431
17:49:12|1.44378
17:49:13|1.44393
17:49:13|1.44296
17:49:15|1.44411
17:49:16|1.44429
17:49:17|1.44408
17:49:18|1.44408
17:49:19|1.44406
17:49:20|1.44412
17:49:21|1.44406
17:49:22|1.44206
17:49:23|1.44073
17:49:24|1.44122
17:49:25|1.4417
17:49:26|1.44121
17:49:27|1.4405
17:49:28|1.44062
17:49:29|1.4403
17:49:30|1.4403
17:49:31|1.44068
17:49:32|1.44036
17:49:33|1.44036
17:49:34|1.4404
17:49:35|1.44075
17:49:36|1.44094
17:49:37|1.44125
17:49:38|1.44061
17:49:39|1.44061
17:49:40|1.44011
17:49:41|1.43948
17:49:42|1.43907
17:49:43|1.43877
17:49:44|1.43771
17:49:45|1.43729
17:49:46|1.43739
17:49:47|1.4377
17:49:48|1.4361
17:49:49|1.43788
17:49:50|1.43715
17:49:51|1.4379
17:49:52|1.43836
17:49:53|1.43727
17:49:54|1.4371
17:49:55|1.43695
17:49:56|1.43322
17:49:57|1.43421
17:49:58|1.43214
17:49:59|1.43364
17:50:00|1.43545
17:50:01|1.43613
17:50:02|1.43681
17:50:03|1.43732
17:50:04|1.43657
17:50:05|1.43712
17:50:06|1.43737
17:50:08|1.43877
17:50:09|1.43977
17:50:10|1.43951
17:50:11|1.43832
17:50:12|1.43682
17:50:13|1.43686
17:50:14|1.43518
17:50:16|1.43492
17:50:17|1.43434
17:50:18|1.43384
17:50:19|1.43402
17:50:20|1.433
17:50:21|1.43294
17:50:22|1.43294
17:50:23|1.43266
17:50:24|1.43266
17:50:25|1.43312
17:50:26|1.43293
17:50:27|1.43185
17:50:28|1.43203
17:50:29|1.43087
17:50:30|1.43116
17:50:31|1.43117
17:50:32|1.42941
17:50:33|1.43064
17:50:34|1.43178
17:50:35|1.43158
17:50:36|1.43103
17:50:37|1.43076
17:50:39|1.43162
17:50:40|1.43151
17:50:41|1.43123
17:50:42|1.43123
17:50:43|1.43229
17:50:43|1.43169
17:50:45|1.43046
17:50:46|1.43137
17:50:47|1.43183
17:50:48|1.43125
17:50:49|1.43065
17:50:50|1.43
17:50:51|1.42969
17:50:52|1.42974
17:50:53|1.4302
17:50:54|1.42999
17:50:55|1.43059
17:50:56|1.4303
17:50:57|1.43092
17:50:58|1.42941
17:50:59|1.42934
17:51:00|1.43065
17:51:01|1.43103
17:51:02|1.43159
17:51:03|1.43079
17:51:04|1.43124
17:51:05|1.43125
17:51:06|1.43127
17:51:07|1.4316
17:51:09|1.43117
17:51:10|1.4309
17:51:11|1.43116
17:51:12|1.43031
17:51:14|1.43069
17:51:15|1.43122
17:51:15|1.4314
17:51:17|1.43291
17:51:18|1.4335
17:51:19|1.43358
17:51:19|1.43208
17:51:20|1.4312
17:51:22|1.43105
17:51:22|1.43138
17:51:24|1.43153
17:51:26|1.43159
17:51:26|1.43159
17:51:28|1.43359
17:51:29|1.43387
17:51:30|1.4339
17:51:31|1.43399
17:51:32|1.43443
17:51:33|1.43417
17:51:34|1.43405
17:51:35|1.43443
17:51:36|1.43329
17:51:37|1.43469
17:51:38|1.43519
17:51:39|1.43578
17:51:40|1.43704
17:51:41|1.43658
17:51:42|1.4372
17:51:43|1.43619
17:51:44|1.43643
17:51:45|1.43581
17:51:46|1.43601
17:51:47|1.43511
17:51:48|1.43413
17:51:49|1.43446
17:51:50|1.43541
17:51:51|1.43518
17:51:52|1.43518
17:51:53|1.43522
17:51:54|1.43603
17:51:55|1.4356
17:51:56|1.43562
17:51:57|1.43514
17:51:58|1.43466
17:51:59|1.43301
17:52:00|1.43241
17:52:01|1.43332
17:52:03|1.43377
17:52:04|1.43342
17:52:04|1.43416
17:52:05|1.43408
17:52:08|1.43408
17:52:09|1.43542
17:52:10|1.43417
17:52:11|1.43555
17:52:13|1.43591
17:52:13|1.43645
17:52:14|1.43659
17:52:15|1.4367
17:52:16|1.43593
17:52:17|1.43704
17:52:18|1.43698
17:52:19|1.43703
17:52:20|1.43704
17:52:21|1.4372
17:52:23|1.4383
17:52:24|1.43714
17:52:25|1.43832
17:52:26|1.43849
17:52:27|1.43773
17:52:28|1.43725
17:52:29|1.43664
17:52:30|1.43714
17:52:31|1.43714
17:52:32|1.4366
17:52:33|1.4366
17:52:34|1.43723
17:52:35|1.43745
17:52:36|1.43762
17:52:37|1.43763
17:52:38|1.43771
17:52:39|1.43799
17:52:39|1.43802
17:52:41|1.43833
17:52:42|1.43859
17:52:42|1.43826
17:52:43|1.43871
17:52:44|1.43843
17:52:46|1.43944
17:52:47|1.43983
17:52:48|1.43983
17:52:48|1.43877
17:52:50|1.4379
17:52:50|1.43856
17:52:52|1.43728
17:52:52|1.43779
17:52:54|1.43819
17:52:55|1.43825
17:52:56|1.43842
17:52:57|1.43819
17:52:58|1.43745
17:52:59|1.43723
17:53:00|1.43734
17:53:02|1.43644
17:53:02|1.43543
17:53:03|1.43501
17:53:04|1.43658
17:53:05|1.43742
17:53:06|1.43704
17:53:08|1.43876
17:53:09|1.43785
17:53:11|1.43852
17:53:12|1.43894
17:53:14|1.43972
17:53:15|1.44036
17:53:16|1.44036
17:53:16|1.43973
17:53:18|1.43916
17:53:19|1.43921
17:53:20|1.43872
17:53:22|1.43859
17:53:22|1.43831
17:53:23|1.43915
17:53:24|1.43932
17:53:25|1.43914
17:53:26|1.43954
17:53:27|1.43954
17:53:28|1.43959
17:53:29|1.43889
17:53:30|1.43888
17:53:31|1.43843
17:53:33|1.4376
17:53:33|1.43822
17:53:34|1.43786
17:53:35|1.43811
17:53:36|1.43809
17:53:37|1.43836
17:53:38|1.43836
17:53:39|1.43842
17:53:40|1.43855
17:53:41|1.43896
17:53:42|1.43808
17:53:43|1.43848
17:53:44|1.43897
17:53:45|1.43855
17:53:46|1.43856
17:53:47|1.43856
17:53:49|1.43854
17:53:49|1.43769
17:53:50|1.43726
17:53:51|1.43714
17:53:52|1.437
17:53:53|1.4368
17:53:54|1.4365
17:53:55|1.4365
17:53:56|1.43745
17:53:57|1.43679
17:53:58|1.437
17:53:59|1.43752
17:54:00|1.43804
17:54:01|1.43804
17:54:02|1.43777
17:54:03|1.43784
17:54:04|1.4372
17:54:05|1.43744
17:54:06|1.43668
17:54:07|1.43668
17:54:09|1.43829
17:54:11|1.43837
17:54:11|1.43837
17:54:13|1.43913
17:54:14|1.43915
17:54:15|1.44018
17:54:16|1.43974
17:54:17|1.43989
17:54:18|1.43989
17:54:19|1.43928
17:54:20|1.43948
17:54:21|1.44026
17:54:23|1.44067
17:54:23|1.44013
17:54:24|1.44016
17:54:25|1.4393
17:54:26|1.43916
17:54:27|1.43916
17:54:28|1.43913
17:54:29|1.43955
17:54:31|1.43993
17:54:32|1.44067
17:54:33|1.43995
17:54:34|1.43995
17:54:35|1.44074
17:54:36|1.44118
17:54:38|1.44043
17:54:38|1.44024
17:54:39|1.4405
17:54:40|1.44056
17:54:41|1.44077
17:54:42|1.44146
17:54:43|1.4414
17:54:45|1.44162
17:54:46|1.44172
17:54:47|1.44129
17:54:48|1.44161
17:54:50|1.44173
17:54:50|1.44164
17:54:51|1.44193
17:54:52|1.44194
17:54:53|1.44082
17:54:54|1.44082
17:54:55|1.44029
17:54:56|1.44035
17:54:57|1.44139
17:54:58|1.44073
17:54:59|1.4408
17:55:00|1.44114
17:55:02|1.44201
17:55:03|1.44201
17:55:03|1.44234
17:55:04|1.44237
17:55:05|1.44254
17:55:06|1.44284
17:55:07|1.44276
17:55:08|1.44287
17:55:10|1.4434
17:55:12|1.44365
17:55:13|1.44375
17:55:14|1.44405
17:55:16|1.44411
17:55:17|1.44408
17:55:18|1.44353
17:55:19|1.44383
17:55:20|1.44394
17:55:21|1.4442
17:55:22|1.44469
17:55:23|1.44469
17:55:24|1.44467
17:55:25|1.44587
17:55:26|1.44643
17:55:27|1.4465
17:55:29|1.44627
17:55:29|1.44566
17:55:30|1.4458
17:55:31|1.44596
17:55:32|1.44614
17:55:33|1.44418
17:55:34|1.44412
17:55:36|1.44328
17:55:37|1.44406
17:55:37|1.44452
17:55:39|1.44479
17:55:40|1.44479
17:55:41|1.44322
17:55:42|1.44322
17:55:43|1.44342
17:55:44|1.44426
17:55:45|1.44409
17:55:46|1.44436
17:55:47|1.44442
17:55:48|1.44384
17:55:49|1.44361
17:55:50|1.44394
17:55:51|1.44322
17:55:52|1.44292
17:55:54|1.44247
17:55:54|1.4417
17:55:56|1.4417
17:55:56|1.44156
17:55:57|1.44122
17:55:58|1.44223
17:56:00|1.44197
17:56:00|1.44182
17:56:01|1.44255
17:56:03|1.44306
17:56:03|1.4437
17:56:04|1.44497
17:56:05|1.44574
17:56:06|1.44599
17:56:07|1.44589
17:56:08|1.4451
17:56:09|1.4456
17:56:11|1.44621
17:56:12|1.44758
17:56:13|1.44755
17:56:14|1.44582
17:56:15|1.44593
17:56:16|1.44721
17:56:18|1.44924
17:56:19|1.44923
17:56:20|1.44856
17:56:20|1.44918
17:56:21|1.4505
17:56:23|1.45015
17:56:24|1.45072
17:56:25|1.44885
17:56:26|1.4485
17:56:27|1.44935
17:56:27|1.44924
17:56:28|1.44965
17:56:29|1.44896
17:56:30|1.44824
17:56:31|1.44869
17:56:32|1.44839
17:56:34|1.44748
17:56:34|1.44777
17:56:35|1.44748
17:56:36|1.44672
17:56:38|1.44652
17:56:38|1.44552
17:56:40|1.44579
17:56:41|1.44583
17:56:42|1.4457
17:56:43|1.44579
17:56:44|1.44747
17:56:45|1.44765
17:56:46|1.44849
17:56:47|1.44964
17:56:48|1.44937
17:56:49|1.44922
17:56:50|1.44922
17:56:51|1.44999
17:56:52|1.44998
17:56:53|1.45099
17:56:54|1.45063
17:56:55|1.45157
17:56:56|1.45185
17:56:57|1.45269
17:56:58|1.45248
17:56:59|1.45203
17:57:00|1.45232
17:57:01|1.4523
17:57:02|1.45226
17:57:03|1.4522
17:57:04|1.4523
17:57:05|1.4523
17:57:06|1.45306
17:57:07|1.4535
17:57:09|1.45348
17:57:10|1.45275
17:57:10|1.45309
17:57:12|1.45345
17:57:14|1.45289
17:57:16|1.45299
17:57:17|1.4531
17:57:18|1.4531
17:57:19|1.4536
17:57:20|1.45232
17:57:22|1.4531
17:57:22|1.45228
17:57:23|1.45165
17:57:24|1.45239
17:57:25|1.4515
17:57:26|1.45193
17:57:28|1.45313
17:57:29|1.45348
17:57:30|1.45348
17:57:31|1.45197
17:57:33|1.45294
17:57:33|1.45359
17:57:34|1.45449
17:57:35|1.45374
17:57:36|1.454
17:57:37|1.45266
17:57:38|1.4532
17:57:39|1.45379
17:57:40|1.45434
17:57:41|1.45486
17:57:42|1.45493
17:57:43|1.45496
17:57:44|1.45473
17:57:45|1.45473
17:57:46|1.45528
17:57:47|1.45445
17:57:48|1.45503
17:57:49|1.4556
17:57:50|1.45571
17:57:51|1.45625
17:57:52|1.45722
17:57:53|1.45798
17:57:54|1.45918
17:57:55|1.45846
17:57:56|1.45902
17:57:57|1.45932
17:57:58|1.46019
17:57:59|1.46059
17:58:00|1.46117
17:58:01|1.4609
17:58:03|1.46082
17:58:04|1.46161
17:58:04|1.46286
17:58:06|1.46166
17:58:07|1.46236
17:58:07|1.46222
17:58:09|1.46357
17:58:10|1.46366
17:58:11|1.46471
17:58:12|1.46425
17:58:14|1.46214
17:58:15|1.46288
17:58:16|1.4618
17:58:18|1.46259
17:58:18|1.46351
17:58:19|1.46238
17:58:20|1.46272
17:58:21|1.46263
17:58:22|1.46192
17:58:23|1.46133
17:58:24|1.4608
17:58:25|1.46023
17:58:26|1.46131
17:58:27|1.46115
17:58:28|1.46115
17:58:29|1.46124
17:58:30|1.46071
17:58:31|1.46125
17:58:32|1.46125
17:58:33|1.46097
17:58:34|1.46141
17:58:35|1.46333
17:58:36|1.4637
17:58:37|1.46314
17:58:38|1.46314
17:58:39|1.46212
17:58:40|1.46262
17:58:41|1.4629
17:58:42|1.4629
17:58:43|1.4629
17:58:44|1.4629
17:58:45|1.46343
17:58:47|1.46365
17:58:47|1.46383
17:58:49|1.46398
17:58:50|1.46398
17:58:51|1.46464
17:58:51|1.46481
17:58:52|1.46378
17:58:54|1.46366
17:58:55|1.46341
17:58:56|1.4621
17:58:57|1.4621
17:58:58|1.463
17:58:59|1.46317
17:59:00|1.4636
17:59:01|1.46248
17:59:02|1.46205
17:59:03|1.46205
17:59:04|1.46171
17:59:05|1.46198
17:59:06|1.46278
17:59:07|1.46278
17:59:08|1.46262
17:59:08|1.46262
17:59:09|1.46259
17:59:11|1.46278
17:59:12|1.46211
17:59:13|1.4621
17:59:15|1.4607
17:59:16|1.46004
17:59:16|1.46004
17:59:18|1.46097
17:59:20|1.46093
17:59:20|1.46093
17:59:21|1.45981
17:59:22|1.45923
17:59:24|1.45896
17:59:25|1.45895
17:59:27|1.45896
17:59:27|1.45916
17:59:29|1.45844
17:59:31|1.45829
17:59:31|1.45868
17:59:33|1.45889
17:59:34|1.45889
17:59:35|1.45955
17:59:36|1.46
17:59:37|1.46029
17:59:38|1.45957
17:59:39|1.45957
17:59:40|1.45957
17:59:41|1.45902
17:59:43|1.45899
17:59:44|1.45954
17:59:45|1.45954
17:59:46|1.45927
17:59:47|1.45957
17:59:48|1.46046
17:59:48|1.46046
17:59:50|1.46065
17:59:51|1.46058
17:59:52|1.46058
17:59:53|1.46072
17:59:54|1.46052
17:59:55|1.46052
17:59:56|1.46143
17:59:57|1.46147
17:59:58|1.46198
17:59:59|1.46198
18:00:00|1.46161
18:00:01|1.46252
18:00:02|1.46335
18:00:03|1.46235
18:00:04|1.46229
18:00:05|1.462
18:00:06|1.46126
18:00:07|1.46204
18:00:08|1.46204
18:00:09|1.46125
18:00:10|1.46025
18:00:11|1.46025
18:00:12|1.45949
18:00:13|1.46068
18:00:15|1.46081
18:00:15|1.46067
18:00:17|1.45907
18:00:19|1.45699
18:00:20|1.45762
18:00:21|1.45818
18:00:22|1.45762
18:00:23|1.45717
18:00:24|1.45804
18:00:25|1.45772
18:00:26|1.45804
18:00:27|1.45908
18:00:28|1.4587
18:00:29|1.45955
18:00:30|1.45937
18:00:31|1.45937
18:00:32|1.45936
18:00:33|1.45931
18:00:34|1.45931
18:00:35|1.45961
18:00:36|1.45886
18:00:37|1.4591
18:00:38|1.45887
18:00:39|1.45859
18:00:40|1.45854
18:00:41|1.45786
18:00:42|1.45786
18:00:43|1.45897
18:00:44|1.45914
18:00:45|1.45829
18:00:46|1.45828
18:00:47|1.45795
18:00:48|1.45899
18:00:49|1.45897
18:00:50|1.45897
18:00:51|1.45865
18:00:52|1.45869
18:00:53|1.45952
18:00:54|1.45951
18:00:55|1.45934
18:00:56|1.45904
18:00:57|1.45785
18:00:58|1.45792
18:00:59|1.45792
18:01:00|1.45777
18:01:01|1.45797
18:01:03|1.45701
18:01:03|1.45611
18:01:04|1.45653
18:01:05|1.45706
18:01:06|1.45761
18:01:07|1.45782
18:01:08|1.45781
18:01:09|1.45781
18:01:10|1.45694
18:01:12|1.45694
18:01:13|1.4567
18:01:13|1.45734
18:01:15|1.45767
18:01:17|1.45767
18:01:18|1.45692
18:01:19|1.45684
18:01:20|1.45688
18:01:21|1.45596
18:01:21|1.45557
18:01:23|1.45557
18:01:24|1.4551
18:01:25|1.45587
18:01:27|1.45672
18:01:28|1.457
18:01:29|1.457
18:01:30|1.45729
18:01:30|1.45715
18:01:32|1.45759
18:01:32|1.45759
18:01:33|1.45843
18:01:35|1.4577
18:01:36|1.45668
18:01:36|1.45668
18:01:37|1.45793
18:01:38|1.45826
18:01:39|1.45826
18:01:40|1.45821
18:01:42|1.4578
18:01:42|1.45709
18:01:44|1.45679
18:01:44|1.45652
18:01:45|1.45681
18:01:47|1.45634
18:01:47|1.45761
18:01:48|1.45736
18:01:50|1.45755
18:01:51|1.45736
18:01:52|1.45712
18:01:52|1.45679
18:01:53|1.45679
18:01:55|1.45646
18:01:55|1.45695
18:01:56|1.45584
18:01:58|1.457
18:01:59|1.457
18:01:59|1.457
18:02:01|1.45733
18:02:02|1.458
18:02:02|1.458
18:02:03|1.45829
18:02:05|1.45829
18:02:05|1.45877
18:02:06|1.45828
18:02:07|1.45872
18:02:08|1.45709
18:02:09|1.45701
18:02:10|1.45701
18:02:12|1.45757
18:02:12|1.457
18:02:13|1.4568
18:02:14|1.45768
18:02:16|1.45918
18:02:17|1.46
18:02:19|1.45893
18:02:20|1.46044
18:02:21|1.46045
18:02:22|1.45998
18:02:22|1.46181
18:02:23|1.46181
18:02:24|1.46295
18:02:25|1.46305
18:02:27|1.46306
18:02:27|1.46399
18:02:29|1.46356
18:02:30|1.465
18:02:30|1.46549
18:02:32|1.46529
18:02:33|1.46393
18:02:34|1.46393
18:02:35|1.46485
18:02:36|1.46541
18:02:37|1.46488
18:02:37|1.46491
18:02:39|1.46491
18:02:39|1.46491
18:02:41|1.46549
18:02:42|1.46595
18:02:43|1.46598
18:02:43|1.46548
18:02:44|1.46582
18:02:45|1.46582
18:02:46|1.46682
18:02:48|1.46778
18:02:48|1.46816
18:02:49|1.46731
18:02:50|1.4666
18:02:52|1.46616
18:02:52|1.46586
18:02:53|1.46738
18:02:55|1.46624
18:02:56|1.46656
18:02:57|1.46706
18:02:58|1.46737
18:02:59|1.46673
18:03:00|1.46561
18:03:01|1.46635
18:03:02|1.46667
18:03:03|1.46719
18:03:04|1.46633
18:03:05|1.46597
18:03:06|1.46529
18:03:07|1.46584
18:03:08|1.46453
18:03:09|1.46426
18:03:10|1.46315
18:03:11|1.46223
18:03:12|1.46174
18:03:13|1.46173
18:03:14|1.46119
18:03:15|1.46119
18:03:16|1.4627
18:03:18|1.46298
18:03:19|1.46274
18:03:20|1.46344
18:03:21|1.46407
18:03:22|1.46448
18:03:23|1.46448
18:03:25|1.46354
18:03:26|1.46316
18:03:27|1.46319
18:03:28|1.46375
18:03:29|1.46337
18:03:30|1.4643
18:03:31|1.4643
18:03:32|1.46489
18:03:33|1.46538
18:03:34|1.46549
18:03:36|1.4643
18:03:36|1.46424
18:03:37|1.46424
18:03:38|1.46423
18:03:39|1.46423
18:03:40|1.4638
18:03:41|1.46357
18:03:42|1.46357
18:03:43|1.46296
18:03:44|1.4626
18:03:45|1.4626
18:03:46|1.46324
18:03:47|1.46324
18:03:48|1.46324
18:03:49|1.46415
18:03:50|1.46275
18:03:51|1.46275
18:03:52|1.46275
18:03:53|1.4623
18:03:54|1.4623
18:03:55|1.46262
18:03:56|1.46298
18:03:57|1.46298
18:03:58|1.46173
18:03:59|1.46092
18:04:00|1.46092
18:04:01|1.4602
18:04:02|1.46
18:04:03|1.46146
18:04:04|1.46125
18:04:05|1.46083
18:04:06|1.46167
18:04:07|1.46183
18:04:08|1.46183
18:04:09|1.46185
18:04:10|1.46153
18:04:11|1.46142
18:04:12|1.46208
18:04:13|1.46186
18:04:14|1.46186
18:04:15|1.46246
18:04:16|1.46125
18:04:18|1.4597
18:04:20|1.46
18:04:21|1.46
18:04:22|1.46
18:04:22|1.46119
18:04:25|1.46186
18:04:25|1.46186
18:04:26|1.46185
18:04:28|1.46185
18:04:29|1.46211
18:04:30|1.46209
18:04:31|1.46117
18:04:32|1.46181
18:04:33|1.46222
18:04:34|1.46346
18:04:35|1.46314
18:04:36|1.46384
18:04:37|1.46384
18:04:39|1.46384
18:04:39|1.46341
18:04:41|1.46338
18:04:42|1.464
18:04:43|1.464
18:04:44|1.46399
18:04:45|1.46437
18:04:46|1.46413
18:04:47|1.46426
18:04:48|1.46505
18:04:48|1.46505
18:04:50|1.46505
18:04:51|1.46505
18:04:52|1.46433
18:04:52|1.46286
18:04:54|1.46286
18:04:55|1.46401
18:04:56|1.46401
18:04:57|1.46323
18:04:58|1.46353
18:04:59|1.46345
18:04:59|1.46345
18:05:01|1.46307
18:05:02|1.46264
18:05:03|1.46284
18:05:04|1.4637
18:05:05|1.46298
18:05:05|1.4637
18:05:07|1.4647
18:05:08|1.46485
18:05:09|1.46464
18:05:10|1.46503
18:05:11|1.4647
18:05:12|1.4647
18:05:13|1.46494
18:05:13|1.46494
18:05:15|1.46494
18:05:16|1.46485
18:05:17|1.4646
18:05:19|1.4638
18:05:19|1.4638
18:05:20|1.46411
18:05:21|1.4646
18:05:22|1.46405
18:05:24|1.4642
18:05:26|1.46465
18:05:26|1.46463
18:05:27|1.46439
18:05:28|1.46439
18:05:30|1.46499
18:05:31|1.46495
18:05:33|1.46614
18:05:33|1.46614
18:05:34|1.46547
18:05:35|1.46536
18:05:36|1.46466
18:05:37|1.46466
18:05:38|1.46563
18:05:40|1.46666
18:05:41|1.46666
18:05:42|1.467
18:05:43|1.46713
18:05:44|1.4675
18:05:45|1.46754
18:05:46|1.46755
18:05:47|1.46785
18:05:48|1.46787
18:05:49|1.46785
18:05:50|1.46752
18:05:51|1.46789
18:05:52|1.46769
18:05:53|1.46787
18:05:55|1.46932
18:05:55|1.46959
18:05:56|1.46981
18:05:57|1.46891
18:05:58|1.46819
18:05:59|1.46798
18:06:00|1.46678
18:06:01|1.46651
18:06:02|1.466
18:06:03|1.4653
18:06:04|1.46628
18:06:05|1.46682
18:06:06|1.46659
18:06:07|1.46652
18:06:08|1.46712
18:06:09|1.46762
18:06:10|1.46749
18:06:11|1.46795
18:06:12|1.46889
18:06:13|1.46889
18:06:14|1.46921
18:06:15|1.46899
18:06:16|1.46899
18:06:17|1.46935
18:06:19|1.47018
18:06:21|1.47066
18:06:21|1.47139
18:06:23|1.47077
18:06:23|1.4702
18:06:24|1.46858
18:06:26|1.468
18:06:27|1.46783
18:06:28|1.46825
18:06:29|1.46646
18:06:30|1.46631
18:06:31|1.46647
18:06:32|1.46598
18:06:33|1.46635
18:06:34|1.46582
18:06:35|1.46623
18:06:36|1.46686
18:06:37|1.46646
18:06:37|1.4658
18:06:39|1.4658
18:06:40|1.46584
18:06:41|1.46528
18:06:42|1.46668
18:06:44|1.46698
18:06:44|1.46678
18:06:45|1.46772
18:06:46|1.46679
18:06:47|1.46747
18:06:48|1.46747
18:06:49|1.46711
18:06:50|1.46714
18:06:51|1.46707
18:06:52|1.46638
18:06:53|1.466
18:06:55|1.46599
18:06:55|1.46599
18:06:56|1.46609
18:06:57|1.46621
18:06:58|1.46734
18:06:59|1.46727
18:07:00|1.46699
18:07:01|1.4667
18:07:03|1.46701
18:07:05|1.46801
18:07:06|1.4682
18:07:06|1.46903
18:07:07|1.4691
18:07:08|1.46938
18:07:09|1.46938
18:07:10|1.4695
18:07:11|1.46982
18:07:12|1.47077
18:07:13|1.47166
18:07:14|1.47172
18:07:15|1.47109
18:07:16|1.4706
18:07:17|1.46903
18:07:18|1.46832
18:07:20|1.46762
18:07:22|1.46915
18:07:23|1.46834
18:07:24|1.46893
18:07:26|1.47031
18:07:27|1.4703
18:07:28|1.4703
18:07:29|1.46925
18:07:31|1.46845
18:07:32|1.46976
18:07:33|1.47
18:07:33|1.46956
18:07:34|1.46981
18:07:35|1.46933
18:07:36|1.46975
18:07:38|1.46981
18:07:39|1.46981
18:07:39|1.46929
18:07:41|1.46778
18:07:42|1.46812
18:07:43|1.46788
18:07:44|1.46804
18:07:45|1.46889
18:07:46|1.4694
18:07:47|1.47059
18:07:48|1.47117
18:07:49|1.47159
18:07:50|1.47234
18:07:51|1.47214
18:07:52|1.47245
18:07:53|1.47268
18:07:54|1.474
18:07:55|1.47334
18:07:56|1.47357
18:07:57|1.474
18:07:58|1.47455
18:07:59|1.475
18:08:00|1.47533
18:08:01|1.47481
18:08:02|1.4737
18:08:03|1.47268
18:08:04|1.47119
18:08:05|1.47155
18:08:06|1.47007
18:08:07|1.4713
18:08:08|1.47144
18:08:09|1.47221
18:08:10|1.47177
18:08:11|1.47043
18:08:12|1.47011
18:08:13|1.47079
18:08:14|1.46933
18:08:15|1.46929
18:08:16|1.46942
18:08:17|1.46942
18:08:18|1.4695
18:08:19|1.4695
18:08:20|1.4689
18:08:22|1.46912
18:08:23|1.46912
18:08:24|1.46838
18:08:25|1.4695
18:08:26|1.47013
18:08:27|1.47013
18:08:29|1.46961
18:08:30|1.46935
18:08:31|1.46909
18:08:32|1.46892
18:08:33|1.46864
18:08:34|1.46892
18:08:35|1.46984
18:08:36|1.47038
18:08:38|1.47163
18:08:39|1.47229
18:08:40|1.47173
18:08:41|1.47127
18:08:42|1.47127
18:08:43|1.47235
18:08:43|1.47243
18:08:45|1.47243
18:08:45|1.47325
18:08:47|1.47355
18:08:48|1.47243
18:08:48|1.47189
18:08:49|1.47149
18:08:50|1.47097
18:08:52|1.47069
18:08:52|1.47036
18:08:54|1.46893
18:08:54|1.4706
18:08:55|1.47126
18:08:56|1.47174
18:08:57|1.47116
18:08:59|1.47155
18:09:00|1.47155
18:09:01|1.47106
18:09:01|1.47053
18:09:02|1.4696
18:09:04|1.46921
18:09:05|1.46944
18:09:05|1.47017
18:09:06|1.46966
18:09:07|1.46882
18:09:08|1.46882
18:09:09|1.4682
18:09:10|1.46865
18:09:11|1.4675
18:09:13|1.46769
18:09:14|1.46802
18:09:14|1.4684
18:09:15|1.46849
18:09:17|1.46764
18:09:19|1.46764
18:09:20|1.46886
18:09:21|1.46913
18:09:23|1.4683
18:09:24|1.46893
18:09:26|1.46894
18:09:27|1.46877
18:09:29|1.46878
18:09:30|1.46857
18:09:32|1.46857
18:09:32|1.46848
18:09:34|1.46969
18:09:35|1.47154
18:09:36|1.47145
18:09:37|1.47106
18:09:38|1.47076
18:09:39|1.47098
18:09:41|1.47257
18:09:41|1.47182
18:09:43|1.47249
18:09:43|1.47235
18:09:44|1.47313
18:09:45|1.47374
18:09:47|1.4735
18:09:48|1.47297
18:09:49|1.4719
18:09:49|1.47198
18:09:51|1.47168
18:09:52|1.4723
18:09:53|1.47233
18:09:54|1.47149
18:09:55|1.47167
18:09:55|1.47144
18:09:57|1.47053
18:09:58|1.47029
18:09:59|1.46939
18:10:00|1.46995
18:10:01|1.4694
18:10:02|1.46859
18:10:03|1.46892
18:10:04|1.46981
18:10:05|1.46904
18:10:06|1.46849
18:10:07|1.46776
18:10:08|1.46838
18:10:09|1.46839
18:10:10|1.46839
18:10:11|1.46682
18:10:12|1.46714
18:10:13|1.46714
18:10:14|1.46723
18:10:15|1.46636
18:10:16|1.46689
18:10:17|1.46623
18:10:18|1.46634
18:10:19|1.46634
18:10:20|1.46689
18:10:21|1.46796
18:10:23|1.4689
18:10:24|1.46937
18:10:25|1.46938
18:10:26|1.46999
18:10:28|1.46974
18:10:28|1.46843
18:10:30|1.46795
18:10:30|1.46798
18:10:31|1.4689
18:10:33|1.46942
18:10:33|1.46927
18:10:35|1.46927
18:10:36|1.46903
18:10:36|1.4699
18:10:38|1.47054
18:10:38|1.47109
18:10:40|1.47109
18:10:40|1.47045
18:10:42|1.4711
18:10:42|1.47048
18:10:44|1.47121
18:10:45|1.47116
18:10:45|1.47069
18:10:47|1.47054
18:10:47|1.46988
18:10:49|1.46972
18:10:50|1.46969
18:10:50|1.46964
18:10:52|1.46965
18:10:52|1.47011
18:10:53|1.46979
18:10:55|1.46901
18:10:56|1.46912
18:10:57|1.46912
18:10:58|1.46858
18:10:59|1.46943
18:11:00|1.4698
18:11:01|1.47012
18:11:02|1.47094
18:11:03|1.47099
18:11:04|1.47156
18:11:05|1.47102
18:11:06|1.47102
18:11:07|1.47116
18:11:08|1.47067
18:11:09|1.4696
18:11:10|1.4692
18:11:11|1.46822
18:11:12|1.46812
18:11:13|1.46869
18:11:14|1.46878
18:11:15|1.46819
18:11:16|1.46819
18:11:17|1.46849
18:11:19|1.46823
18:11:19|1.468
18:11:20|1.46811
18:11:22|1.4676
18:11:24|1.4676
18:11:25|1.46753
18:11:26|1.46748
18:11:27|1.4682
18:11:28|1.4689
18:11:29|1.46923
18:11:30|1.46923
18:11:32|1.46864
18:11:33|1.46867
18:11:34|1.46937
18:11:35|1.46937
18:11:36|1.46906
18:11:37|1.4695
18:11:38|1.47009
18:11:39|1.47009
18:11:40|1.47144
18:11:41|1.46984
18:11:42|1.46985
18:11:43|1.47055
18:11:44|1.46986
18:11:45|1.46986
18:11:46|1.47002
18:11:47|1.47003
18:11:48|1.46959
18:11:49|1.46941
18:11:50|1.46941
18:11:51|1.46958
18:11:52|1.46958
18:11:53|1.46958
18:11:54|1.46946
18:11:55|1.47008
18:11:56|1.46966
18:11:57|1.46911
18:11:58|1.4689
18:11:59|1.46792
18:12:00|1.46792
18:12:01|1.46844
18:12:02|1.46844
18:12:03|1.46918
18:12:04|1.46881
18:12:05|1.46881
18:12:06|1.46848
18:12:07|1.46884
18:12:08|1.46884
18:12:09|1.46844
18:12:10|1.46913
18:12:11|1.46942
18:12:12|1.4694
18:12:13|1.46985
18:12:14|1.47008
18:12:15|1.47008
18:12:16|1.47047
18:12:17|1.47063
18:12:18|1.47063
18:12:19|1.47063
18:12:20|1.47035
18:12:21|1.46976
18:12:23|1.46976
18:12:24|1.47
18:12:25|1.4699
18:12:26|1.46957
18:12:28|1.46957
18:12:29|1.46957
18:12:30|1.46919
18:12:31|1.46855
18:12:32|1.46859
18:12:33|1.46859
18:12:35|1.46889
18:12:36|1.46889
18:12:37|1.46889
18:12:38|1.46896
18:12:39|1.46994
18:12:40|1.46994
18:12:41|1.46994
18:12:42|1.46994
18:12:43|1.46994
18:12:44|1.46968
18:12:45|1.46963
18:12:46|1.46963
18:12:47|1.4706
18:12:48|1.47001
18:12:49|1.46935
18:12:50|1.47028
18:12:51|1.47006
18:12:52|1.47006
18:12:53|1.47006
18:12:54|1.46998
18:12:55|1.46998
18:12:56|1.46986
18:12:57|1.46986
18:12:58|1.469
18:12:59|1.469
18:13:00|1.46871
18:13:01|1.4685
18:13:02|1.46861
18:13:03|1.46863
18:13:04|1.47028
18:13:05|1.47026
18:13:06|1.46986
18:13:07|1.47078
18:13:08|1.47132
18:13:09|1.47124
18:13:10|1.46991
18:13:11|1.46991
18:13:12|1.46991
18:13:13|1.46991
18:13:14|1.46991
18:13:15|1.47037
18:13:16|1.47028
18:13:17|1.46975
18:13:18|1.46918
18:13:19|1.46891
18:13:20|1.46891
18:13:21|1.46898
18:13:23|1.47033
18:13:24|1.47033
18:13:25|1.4699
18:13:26|1.46957
18:13:27|1.46843
18:13:28|1.46843
18:13:29|1.46997
18:13:31|1.46997
18:13:32|1.46932
18:13:33|1.46933
18:13:33|1.46933
18:13:34|1.46939
18:13:35|1.46991
18:13:37|1.47023
18:13:37|1.46943
18:13:39|1.46866
18:13:40|1.46968
18:13:41|1.46974
18:13:42|1.46927
18:13:43|1.46922
18:13:44|1.46922
18:13:46|1.46851
18:13:46|1.46889
18:13:47|1.46965
18:13:49|1.46904
18:13:50|1.46904
18:13:50|1.46904
18:13:52|1.46886
18:13:52|1.46886
18:13:54|1.46893
18:13:55|1.46893
18:13:56|1.46893
18:13:56|1.46847
18:13:57|1.46705
18:13:58|1.46733
18:14:00|1.46694
18:14:00|1.46688
18:14:01|1.46693
18:14:03|1.46659
18:14:03|1.46709
18:14:04|1.4674
18:14:06|1.46805
18:14:07|1.46899
18:14:07|1.46868
18:14:09|1.4686
18:14:10|1.46929
18:14:11|1.46929
18:14:12|1.46929
18:14:13|1.46929
18:14:14|1.46896
18:14:15|1.46937
18:14:16|1.47
18:14:17|1.46983
18:14:18|1.47005
18:14:19|1.47005
18:14:20|1.47005
18:14:21|1.4689
18:14:23|1.4692
18:14:24|1.46912
18:14:26|1.46912
18:14:26|1.46912
18:14:28|1.46912
18:14:29|1.46906
18:14:30|1.46924
18:14:31|1.46924
18:14:31|1.46924
18:14:33|1.46967
18:14:34|1.46852
18:14:35|1.46852
18:14:35|1.4687
18:14:36|1.4687
18:14:38|1.4687
18:14:38|1.46941
18:14:40|1.46902
18:14:40|1.46899
18:14:41|1.4697
18:14:42|1.4697
18:14:43|1.4697
18:14:45|1.46913
18:14:45|1.46913
18:14:47|1.46913
18:14:48|1.46905
18:14:49|1.46905
18:14:50|1.46905
18:14:51|1.46844
18:14:52|1.46865
18:14:53|1.46859
18:14:54|1.46882
18:14:55|1.46881
18:14:56|1.46881
18:14:57|1.46881
18:14:58|1.46882
18:14:59|1.46833
18:15:00|1.46826
18:15:01|1.46893
18:15:02|1.46893
18:15:03|1.46913
18:15:04|1.46941
18:15:05|1.46941
18:15:06|1.46941
18:15:07|1.46941
18:15:08|1.46914
18:15:09|1.46937
18:15:10|1.46937
18:15:11|1.46937
18:15:12|1.46997
18:15:13|1.46999
18:15:14|1.46948
18:15:15|1.46913
18:15:16|1.46891
18:15:17|1.46891
18:15:18|1.46888
18:15:19|1.46806
18:15:20|1.46806
18:15:21|1.46737
18:15:22|1.46779
18:15:24|1.46815
18:15:25|1.46815
18:15:26|1.46815
18:15:27|1.46753
18:15:28|1.46787
18:15:29|1.46833
18:15:30|1.46947
18:15:31|1.46957
18:15:33|1.46938
18:15:33|1.46938
18:15:35|1.46957
18:15:35|1.46957
18:15:37|1.46957
18:15:37|1.46958
18:15:38|1.46963
18:15:40|1.46963
18:15:41|1.46968
18:15:42|1.46951
18:15:42|1.46999
18:15:44|1.46925
18:15:45|1.4697
18:15:46|1.4696
18:15:47|1.47
18:15:48|1.47
18:15:49|1.46987
18:15:50|1.46976
18:15:50|1.47
18:15:52|1.46992
18:15:52|1.46865
18:15:53|1.46827
18:15:54|1.46773
18:15:55|1.46872
18:15:56|1.46871
18:15:58|1.46924
18:15:58|1.46924
18:16:00|1.46846
18:16:00|1.46846
18:16:01|1.46912
18:16:03|1.46974
18:16:03|1.47
18:16:05|1.4697
18:16:06|1.46886
18:16:06|1.46886
18:16:07|1.46886
18:16:08|1.46886
18:16:10|1.46839
18:16:11|1.46806
18:16:12|1.46877
18:16:12|1.46975
18:16:13|1.46974
18:16:14|1.46974
18:16:15|1.46968
18:16:16|1.46968
18:16:17|1.46922
18:16:19|1.46856
18:16:20|1.46856
18:16:20|1.46883
18:16:22|1.46883
18:16:23|1.46951
18:16:24|1.47069
18:16:25|1.47069
18:16:27|1.4703
18:16:28|1.47044
18:16:29|1.47206
18:16:30|1.47221
18:16:31|1.47341
18:16:33|1.47428
18:16:34|1.47416
18:16:35|1.47451
18:16:36|1.47499
18:16:37|1.47451
18:16:38|1.47486
18:16:38|1.47481
18:16:39|1.47518
18:16:41|1.47585
18:16:42|1.47579
18:16:43|1.47551
18:16:44|1.47596
18:16:45|1.47633
18:16:46|1.47725
18:16:47|1.47701
18:16:48|1.47829
18:16:49|1.48041
18:16:50|1.48029
18:16:51|1.4823
18:16:52|1.48632
18:16:53|1.48676
18:16:54|1.48593
18:16:55|1.4838
18:16:56|1.48104
18:16:57|1.48056
18:16:58|1.4815
18:16:59|1.48071
18:17:00|1.47806
18:17:01|1.47824
18:17:02|1.47727
18:17:03|1.47631
18:17:04|1.47527
18:17:05|1.47589
18:17:06|1.47601
18:17:07|1.47665
18:17:08|1.477
18:17:09|1.47501
18:17:10|1.475
18:17:11|1.47485
18:17:13|1.47232
18:17:14|1.47184
18:17:15|1.47087
18:17:15|1.47263
18:17:17|1.47275
18:17:18|1.47461
18:17:19|1.47496
18:17:20|1.47524
18:17:20|1.47469
18:17:21|1.47345
18:17:22|1.47315
18:17:23|1.4736
18:17:26|1.47564
18:17:27|1.47435
18:17:27|1.47435
18:17:29|1.47488
18:17:31|1.47558
18:17:31|1.4757
18:17:32|1.47585
18:17:33|1.47617
18:17:34|1.47591
18:17:35|1.47341
18:17:36|1.47162
18:17:37|1.47163
18:17:38|1.47073
18:17:39|1.46919
18:17:40|1.46939
18:17:41|1.47038
18:17:42|1.47114
18:17:43|1.47211
18:17:44|1.47201
18:17:45|1.47301
18:17:46|1.4727
18:17:47|1.47264
18:17:48|1.47241
18:17:49|1.47203
18:17:50|1.47114
18:17:51|1.47114
18:17:52|1.47094
18:17:53|1.47094
18:17:54|1.47108
18:17:55|1.47162
18:17:56|1.47103
18:17:57|1.47104
18:17:58|1.47202
18:17:59|1.47258
18:18:00|1.47294
18:18:01|1.47294
18:18:02|1.47103
18:18:03|1.46976
18:18:04|1.46924
18:18:05|1.46873
18:18:06|1.46782
18:18:07|1.46813
18:18:08|1.46745
18:18:09|1.46831
18:18:10|1.46928
18:18:11|1.46953
18:18:12|1.46812
18:18:13|1.46993
18:18:14|1.46993
18:18:15|1.4685
18:18:16|1.4691
18:18:17|1.46956
18:18:18|1.47026
18:18:19|1.47005
18:18:20|1.47044
18:18:21|1.47113
18:18:22|1.47138
18:18:23|1.47007
18:18:24|1.47007
18:18:26|1.46954
18:18:28|1.46774
18:18:29|1.46765
18:18:31|1.46835
18:18:31|1.46765
18:18:32|1.46854
18:18:33|1.46785
18:18:35|1.46889
18:18:36|1.46854
18:18:38|1.46838
18:18:38|1.46805
18:18:39|1.46783
18:18:40|1.46867
18:18:41|1.46841
18:18:42|1.46791
18:18:43|1.46791
18:18:44|1.4674
18:18:45|1.4674
18:18:46|1.46754
18:18:47|1.46754
18:18:48|1.46707
18:18:49|1.46755
18:18:50|1.46829
18:18:51|1.46791
18:18:52|1.46856
18:18:53|1.46856
18:18:54|1.46821
18:18:55|1.46821
18:18:56|1.46702
18:18:57|1.46659
18:18:58|1.46658
18:18:59|1.46696
18:19:00|1.46696
18:19:01|1.46696
18:19:02|1.46648
18:19:03|1.466
18:19:04|1.46618
18:19:05|1.46563
18:19:06|1.46554
18:19:07|1.46483
18:19:08|1.46501
18:19:09|1.46474
18:19:10|1.46399
18:19:11|1.46409
18:19:13|1.46527
18:19:14|1.46492
18:19:15|1.46492
18:19:16|1.46531
18:19:17|1.46502
18:19:18|1.46485
18:19:19|1.46485
18:19:19|1.46458
18:19:20|1.46504
18:19:22|1.46544
18:19:23|1.4669
18:19:24|1.46558
18:19:26|1.46593
18:19:27|1.46593
18:19:28|1.46593
18:19:30|1.46557
18:19:30|1.46557
18:19:31|1.46597
18:19:32|1.46628
18:19:33|1.46527
18:19:34|1.46594
18:19:36|1.46594
18:19:37|1.46594
18:19:38|1.466
18:19:39|1.46644
18:19:41|1.46602
18:19:41|1.46627
18:19:42|1.46684
18:19:43|1.46658
18:19:44|1.46659
18:19:45|1.46659
18:19:46|1.46659
18:19:47|1.46612
18:19:48|1.46667
18:19:49|1.46551
18:19:50|1.46582
18:19:51|1.46563
18:19:52|1.46526
18:19:54|1.46534
18:19:54|1.46594
18:19:55|1.46601
18:19:56|1.46601
18:19:58|1.466
18:19:59|1.46598
18:20:00|1.46598
18:20:01|1.46582
18:20:02|1.46571
18:20:03|1.4664
18:20:04|1.46587
18:20:04|1.4654
18:20:06|1.4654
18:20:07|1.4654
18:20:08|1.4654
18:20:09|1.46465
18:20:10|1.46434
18:20:11|1.46403
18:20:12|1.465
18:20:13|1.46523
18:20:14|1.46572
18:20:15|1.46504
18:20:16|1.464
18:20:17|1.46387
18:20:18|1.4632
18:20:20|1.46383
18:20:20|1.46382
18:20:21|1.46382
18:20:22|1.46334
18:20:23|1.46357
18:20:25|1.46376
18:20:26|1.46376
18:20:28|1.46411
18:20:29|1.4641
18:20:30|1.4641
18:20:31|1.46474
18:20:32|1.46511
18:20:33|1.46521
18:20:34|1.46521
18:20:35|1.46607
18:20:36|1.46608
18:20:37|1.46608
18:20:38|1.46617
18:20:40|1.46651
18:20:40|1.46696
18:20:42|1.46696
18:20:43|1.46789
18:20:44|1.468
18:20:45|1.46418
18:20:46|1.46572
18:20:47|1.46573
18:20:48|1.4663
18:20:49|1.46594
18:20:50|1.46656
18:20:51|1.46656
18:20:52|1.4665
18:20:53|1.46673
18:20:54|1.466
18:20:55|1.46583
18:20:56|1.4657
18:20:57|1.4654
18:20:58|1.4654
18:20:59|1.46555
18:21:00|1.466
18:21:01|1.46614
18:21:02|1.46666
18:21:04|1.46651
18:21:04|1.4667
18:21:05|1.46657
18:21:06|1.46632
18:21:08|1.46605
18:21:08|1.46615
18:21:10|1.46596
18:21:10|1.46542
18:21:12|1.46542
18:21:12|1.46625
18:21:13|1.46596
18:21:14|1.46656
18:21:15|1.46658
18:21:16|1.46611
18:21:17|1.46664
18:21:19|1.46664
18:21:20|1.4677
18:21:20|1.46667
18:21:21|1.46641
18:21:22|1.46664
18:21:24|1.46664
18:21:25|1.46699
18:21:26|1.46757
18:21:27|1.46757
18:21:28|1.46757
18:21:30|1.46666
18:21:31|1.46797
18:21:32|1.4682
18:21:33|1.46885
18:21:34|1.46891
18:21:35|1.46936
18:21:36|1.46936
18:21:37|1.46936
18:21:38|1.46914
18:21:39|1.46938
18:21:40|1.46937
18:21:41|1.46873
18:21:42|1.46762
18:21:43|1.46762
18:21:44|1.46768
18:21:45|1.46666
18:21:46|1.4673
18:21:47|1.46731
18:21:48|1.46803
18:21:49|1.46803
18:21:50|1.4686
18:21:51|1.4686
18:21:52|1.4675
18:21:53|1.4672
18:21:54|1.4675
18:21:55|1.46728
18:21:56|1.46805
18:21:57|1.46805
18:21:58|1.46805
18:21:59|1.46889
18:22:00|1.46889
18:22:01|1.46728
18:22:02|1.46728
18:22:03|1.46801
18:22:04|1.4689
18:22:05|1.46802
18:22:06|1.46802
18:22:07|1.46859
18:22:08|1.46859
18:22:09|1.46873
18:22:10|1.46783
18:22:11|1.46717
18:22:12|1.46717
18:22:13|1.46706
18:22:14|1.4673
18:22:15|1.46666
18:22:16|1.46683
18:22:17|1.46683
18:22:18|1.46683
18:22:19|1.46679
18:22:20|1.46784
18:22:21|1.46784
18:22:22|1.46842
18:22:23|1.46879
18:22:24|1.46879
18:22:25|1.46805
18:22:26|1.46947
18:22:28|1.46923
18:22:29|1.47118
18:22:31|1.47028
18:22:32|1.4707
18:22:33|1.47114
18:22:35|1.47002
18:22:36|1.46915
18:22:37|1.4698
18:22:38|1.47043
18:22:39|1.47053
18:22:40|1.47049
18:22:41|1.47152
18:22:42|1.47093
18:22:43|1.47093
18:22:45|1.4708
18:22:46|1.46963
18:22:47|1.46963
18:22:48|1.47033
18:22:49|1.46957
18:22:49|1.4691
18:22:50|1.4691
18:22:52|1.4691
18:22:52|1.46913
18:22:54|1.46868
18:22:55|1.46929
18:22:56|1.46929
18:22:57|1.4686
18:22:58|1.4686
18:22:59|1.46815
18:23:00|1.46767
18:23:01|1.46779
18:23:02|1.46783
18:23:03|1.46777
18:23:04|1.46779
18:23:05|1.46741
18:23:06|1.46741
18:23:07|1.46741
18:23:08|1.46738
18:23:09|1.46803
18:23:10|1.46825
18:23:11|1.46679
18:23:12|1.46679
18:23:14|1.46679
18:23:15|1.46679
18:23:15|1.46719
18:23:17|1.46719
18:23:17|1.46766
18:23:18|1.46766
18:23:19|1.46766
18:23:20|1.46766
18:23:22|1.46685
18:23:23|1.46632
18:23:24|1.46632
18:23:25|1.46702
18:23:26|1.46686
18:23:28|1.46639
18:23:29|1.4659
18:23:30|1.46639
18:23:31|1.46639
18:23:32|1.46639
18:23:33|1.46639
18:23:34|1.46639
18:23:35|1.46501
18:23:37|1.46465
18:23:38|1.46465
18:23:39|1.46563
18:23:40|1.46591
18:23:40|1.46591
18:23:41|1.46521
18:23:43|1.46567
18:23:43|1.46567
18:23:44|1.46567
18:23:46|1.46471
18:23:47|1.46439
18:23:48|1.46429
18:23:49|1.46429
18:23:49|1.46433
18:23:50|1.46448
18:23:52|1.46547
18:23:53|1.46547
18:23:53|1.4655
18:23:55|1.4651
18:23:56|1.4651
18:23:56|1.4651
18:23:57|1.4655
18:23:58|1.46574
18:23:59|1.46667
18:24:01|1.46657
18:24:01|1.46583
18:24:03|1.46583
18:24:03|1.46596
18:24:05|1.46618
18:24:06|1.46698
18:24:06|1.4664
18:24:07|1.4664
18:24:09|1.46621
18:24:10|1.46583
18:24:11|1.46584
18:24:12|1.46628
18:24:13|1.46636
18:24:14|1.46617
18:24:16|1.46557
18:24:16|1.46557
18:24:17|1.4655
18:24:18|1.4655
18:24:19|1.46478
18:24:21|1.46465
18:24:21|1.46479
18:24:23|1.46479
18:24:24|1.46489
18:24:25|1.46489
18:24:25|1.46489
18:24:27|1.4655
18:24:29|1.46579
18:24:30|1.46579
18:24:32|1.46521
18:24:33|1.46521
18:24:34|1.46558
18:24:35|1.46558
18:24:36|1.46603
18:24:37|1.46603
18:24:38|1.46626
18:24:39|1.46626
18:24:40|1.46626
18:24:41|1.46591
18:24:42|1.46642
18:24:43|1.46612
18:24:44|1.46592
18:24:45|1.46621
18:24:46|1.46621
18:24:47|1.46635
18:24:48|1.46671
18:24:49|1.46614
18:24:50|1.46657
18:24:51|1.46671
18:24:52|1.46673
18:24:53|1.46673
18:24:54|1.46642
18:24:55|1.46628
18:24:56|1.46672
18:24:57|1.46672
18:24:58|1.46672
18:24:59|1.46672
18:25:00|1.46664
18:25:01|1.46673
18:25:03|1.467
18:25:03|1.46773
18:25:04|1.46719
18:25:05|1.46719
18:25:07|1.46755
18:25:07|1.46739
18:25:09|1.46732
18:25:09|1.46765
18:25:11|1.46765
18:25:11|1.46765
18:25:13|1.46765
18:25:14|1.46765
18:25:15|1.46734
18:25:16|1.46717
18:25:16|1.46635
18:25:17|1.46635
18:25:18|1.46684
18:25:19|1.46719
18:25:21|1.46719
18:25:21|1.46719
18:25:22|1.4672
18:25:23|1.46802
18:25:25|1.46795
18:25:25|1.46792
18:25:26|1.46805
18:25:28|1.46778
18:25:30|1.46778
18:25:31|1.46668
18:25:33|1.46653
18:25:33|1.46694
18:25:35|1.46694
18:25:36|1.46694
18:25:37|1.46635
18:25:38|1.46635
18:25:39|1.46635
18:25:40|1.46548
18:25:42|1.46473
18:25:42|1.46473
18:25:44|1.46459
18:25:45|1.46409
18:25:45|1.46359
18:25:47|1.46365
18:25:48|1.46379
18:25:49|1.46401
18:25:50|1.46492
18:25:50|1.46362
18:25:51|1.46425
18:25:53|1.46425
18:25:53|1.46418
18:25:54|1.46418
18:25:56|1.46418
18:25:56|1.46441
18:25:58|1.46241
18:25:58|1.46197
18:26:00|1.46149
18:26:00|1.46245
18:26:01|1.46236
18:26:02|1.46282
18:26:04|1.46226
18:26:05|1.46265
18:26:05|1.46279
18:26:06|1.4628
18:26:08|1.46221
18:26:08|1.46202
18:26:10|1.46125
18:26:11|1.46097
18:26:12|1.46089
18:26:13|1.46221
18:26:13|1.46117
18:26:15|1.46082
18:26:15|1.46131
18:26:16|1.46167
18:26:18|1.46169
18:26:18|1.46072
18:26:19|1.45682
18:26:21|1.45635
18:26:22|1.45645
18:26:22|1.45729
18:26:24|1.45785
18:26:24|1.45771
18:26:26|1.45848
18:26:27|1.45822
18:26:27|1.45865
18:26:29|1.45921
18:26:30|1.45886
18:26:32|1.46027
18:26:33|1.46038
18:26:34|1.46018
18:26:35|1.46017
18:26:36|1.46079
18:26:37|1.46011
18:26:38|1.45955
18:26:39|1.45909
18:26:40|1.45908
18:26:41|1.45802
18:26:42|1.45956
18:26:43|1.45933
18:26:44|1.45938
18:26:45|1.45762
18:26:46|1.45898
18:26:47|1.45957
18:26:48|1.46
18:26:49|1.46027
18:26:50|1.45992
18:26:51|1.46036
18:26:52|1.461
18:26:53|1.46099
18:26:54|1.45981
18:26:55|1.46027
18:26:56|1.46062
18:26:57|1.46129
18:26:58|1.46165
18:26:59|1.46166
18:27:00|1.46236
18:27:01|1.46209
18:27:02|1.46207
18:27:03|1.46207
18:27:04|1.46125
18:27:05|1.46144
18:27:06|1.46144
18:27:07|1.4614
18:27:08|1.46112
18:27:09|1.46112
18:27:10|1.46112
18:27:11|1.46091
18:27:12|1.4613
18:27:13|1.4613
18:27:14|1.4613
18:27:15|1.46163
18:27:16|1.46099
18:27:17|1.46055
18:27:18|1.46055
18:27:19|1.46055
18:27:20|1.46055
18:27:21|1.45977
18:27:22|1.45977
18:27:23|1.46019
18:27:24|1.46073
18:27:25|1.46001
18:27:26|1.46005
18:27:27|1.45997
18:27:28|1.45976
18:27:29|1.46054
18:27:30|1.46051
18:27:32|1.45955
18:27:33|1.46093
18:27:35|1.46093
18:27:35|1.46059
18:27:37|1.46093
18:27:38|1.46135
18:27:38|1.46132
18:27:40|1.46077
18:27:41|1.4608
18:27:42|1.46093
18:27:43|1.46093
18:27:44|1.46138
18:27:46|1.46143
18:27:46|1.46143
18:27:48|1.46235
18:27:49|1.46242
18:27:49|1.46242
18:27:51|1.46261
18:27:52|1.46235
18:27:53|1.46255
18:27:54|1.46255
18:27:54|1.46226
18:27:55|1.46273
18:27:57|1.46318
18:27:57|1.46319
18:27:59|1.46344
18:27:59|1.46343
18:28:01|1.46419
18:28:02|1.46465
18:28:03|1.46464
18:28:04|1.46466
18:28:05|1.46443
18:28:06|1.4638
18:28:07|1.46353
18:28:08|1.46363
18:28:09|1.46363
18:28:10|1.46338
18:28:11|1.46309
18:28:12|1.46239
18:28:14|1.46339
18:28:15|1.46343
18:28:16|1.46322
18:28:18|1.46309
18:28:18|1.46309
18:28:19|1.46309
18:28:20|1.4633
18:28:22|1.46345
18:28:22|1.46436
18:28:24|1.46436
18:28:24|1.46416
18:28:25|1.46416
18:28:27|1.46416
18:28:28|1.46478
18:28:28|1.46489
18:28:29|1.46489
18:28:31|1.46461
18:28:33|1.4646
18:28:34|1.4646
18:28:35|1.46448
18:28:36|1.46505
18:28:37|1.46505
18:28:38|1.46494
18:28:39|1.46493
18:28:40|1.46482
18:28:41|1.46536
18:28:42|1.46536
18:28:43|1.46416
18:28:44|1.46417
18:28:45|1.46417
18:28:46|1.46417
18:28:47|1.46417
18:28:48|1.46435
18:28:49|1.46435
18:28:50|1.46416
18:28:51|1.46416
18:28:52|1.46416
18:28:53|1.46433
18:28:54|1.46416
18:28:55|1.46423
18:28:56|1.46373
18:28:57|1.46326
18:28:58|1.46344
18:28:59|1.46345
18:29:00|1.46301
18:29:01|1.46302
18:29:02|1.46302
18:29:03|1.46302
18:29:04|1.46378
18:29:05|1.46378
18:29:07|1.463
18:29:08|1.46295
18:29:09|1.46295
18:29:10|1.46358
18:29:11|1.46368
18:29:12|1.46333
18:29:13|1.46318
18:29:14|1.46363
18:29:15|1.46363
18:29:16|1.46363
18:29:17|1.4631
18:29:18|1.4631
18:29:19|1.4631
18:29:20|1.46322
18:29:21|1.46209
18:29:23|1.46186
18:29:24|1.46185
18:29:25|1.46185
18:29:25|1.46185
18:29:27|1.46167
18:29:27|1.46226
18:29:29|1.46293
18:29:30|1.46255
18:29:31|1.46309
18:29:31|1.46309
18:29:33|1.4621
18:29:35|1.46125
18:29:36|1.46063
18:29:38|1.46059
18:29:39|1.46014
18:29:40|1.4609
18:29:41|1.46099
18:29:42|1.46019
18:29:43|1.46019
18:29:44|1.46005
18:29:44|1.46005
18:29:45|1.46005
18:29:46|1.45878
18:29:47|1.45925
18:29:49|1.45932
18:29:49|1.46007
18:29:50|1.46007
18:29:52|1.46007
18:29:52|1.45965
18:29:54|1.458
18:29:55|1.45836
18:29:56|1.45836
18:29:57|1.45865
18:29:58|1.45865
18:29:59|1.45885
18:30:00|1.45967
18:30:01|1.45882
18:30:02|1.45849
18:30:03|1.45783
18:30:04|1.45665
18:30:05|1.45671
18:30:06|1.45621
18:30:07|1.456
18:30:08|1.45654
18:30:09|1.45666
18:30:10|1.45784
18:30:11|1.45768
18:30:12|1.45761
18:30:13|1.45759
18:30:14|1.45759
18:30:15|1.45715
18:30:16|1.45715
18:30:17|1.45649
18:30:18|1.45699
18:30:19|1.45579
18:30:20|1.45589
18:30:21|1.45644
18:30:22|1.45658
18:30:23|1.45631
18:30:24|1.45544
18:30:25|1.45592
18:30:26|1.45621
18:30:27|1.45643
18:30:28|1.4569
18:30:29|1.45612
18:30:30|1.45641
18:30:32|1.45642
18:30:33|1.45616
18:30:35|1.45544
18:30:36|1.45562
18:30:37|1.45617
18:30:39|1.45631
18:30:40|1.45568
18:30:41|1.45519
18:30:42|1.45519
18:30:43|1.45446
18:30:45|1.45393
18:30:45|1.45436
18:30:46|1.45391
18:30:47|1.45386
18:30:48|1.4553
18:30:49|1.45626
18:30:50|1.45626
18:30:51|1.45611
18:30:52|1.45619
18:30:53|1.45655
18:30:54|1.45631
18:30:55|1.45613
18:30:56|1.45613
18:30:57|1.45699
18:30:58|1.45714
18:30:59|1.45745
18:31:00|1.45745
18:31:01|1.4571
18:31:02|1.45719
18:31:03|1.45734
18:31:04|1.45691
18:31:05|1.45665
18:31:06|1.45639
18:31:08|1.45678
18:31:09|1.45648
18:31:10|1.4573
18:31:11|1.458
18:31:11|1.45679
18:31:13|1.45679
18:31:14|1.45679
18:31:15|1.45679
18:31:15|1.45739
18:31:17|1.45724
18:31:18|1.45724
18:31:19|1.45777
18:31:20|1.4575
18:31:21|1.4575
18:31:21|1.4575
18:31:23|1.4568
18:31:24|1.4566
18:31:25|1.45739
18:31:26|1.45739
18:31:27|1.45602
18:31:28|1.45665
18:31:28|1.45665
18:31:30|1.45665
18:31:31|1.457
18:31:33|1.45791
18:31:33|1.45837
18:31:34|1.45858
18:31:36|1.45858
18:31:37|1.45858
18:31:38|1.45858
18:31:39|1.45858
18:31:40|1.45858
18:31:41|1.45845
18:31:42|1.459
18:31:42|1.45894
18:31:45|1.45894
18:31:45|1.45865
18:31:46|1.45865
18:31:47|1.45865
18:31:48|1.45929
18:31:49|1.45963
18:31:50|1.45987
18:31:51|1.45987
18:31:52|1.45991
18:31:53|1.45991
18:31:54|1.46
18:31:55|1.46032
18:31:56|1.46074
18:31:57|1.46092
18:31:58|1.46092
18:31:59|1.46082
18:32:00|1.46082
18:32:01|1.46105
18:32:02|1.46125
18:32:03|1.4617
18:32:04|1.46234
18:32:05|1.46274
18:32:06|1.4628
18:32:08|1.46166
18:32:09|1.46166
18:32:10|1.46125
18:32:11|1.46155
18:32:12|1.46203
18:32:13|1.46191
18:32:14|1.4619
18:32:14|1.46055
18:32:16|1.45997
18:32:17|1.45997
18:32:18|1.45997
18:32:19|1.45997
18:32:19|1.45986
18:32:21|1.46039
18:32:22|1.46039
18:32:23|1.45957
18:32:24|1.45957
18:32:25|1.45957
18:32:26|1.45957
18:32:27|1.45957
18:32:27|1.45957
18:32:29|1.45957
18:32:30|1.45958
18:32:31|1.45938
18:32:32|1.45915
18:32:34|1.45937
18:32:35|1.4587
18:32:37|1.4587
18:32:37|1.45877
18:32:38|1.4596
18:32:40|1.4596
18:32:42|1.45893
18:32:42|1.45895
18:32:44|1.45895
18:32:45|1.45884
18:32:46|1.4587
18:32:47|1.45825
18:32:48|1.45785
18:32:49|1.45817
18:32:50|1.45779
18:32:50|1.45779
18:32:52|1.45779
18:32:53|1.45779
18:32:53|1.45808
18:32:55|1.45869
18:32:57|1.45892
18:32:57|1.45926
18:32:58|1.45926
18:32:59|1.45943
18:33:00|1.45943
18:33:01|1.45943
18:33:02|1.45882
18:33:03|1.45891
18:33:04|1.45891
18:33:05|1.45909
18:33:06|1.45774
18:33:07|1.4575
18:33:08|1.45697
18:33:09|1.45679
18:33:10|1.45626
18:33:11|1.45625
18:33:12|1.45606
18:33:13|1.45606
18:33:14|1.45497
18:33:15|1.45499
18:33:16|1.45499
18:33:17|1.4548
18:33:18|1.4545
18:33:19|1.45604
18:33:20|1.45548
18:33:21|1.45685
18:33:22|1.457
18:33:23|1.45677
18:33:24|1.45627
18:33:25|1.4563
18:33:26|1.45616
18:33:27|1.45616
18:33:28|1.45587
18:33:29|1.45622
18:33:30|1.45622
18:33:31|1.45571
18:33:32|1.45632
18:33:34|1.45573
18:33:36|1.45642
18:33:37|1.45677
18:33:39|1.45673
18:33:40|1.45717
18:33:40|1.45717
18:33:42|1.45726
18:33:44|1.45742
18:33:44|1.45757
18:33:46|1.45635
18:33:47|1.45628
18:33:48|1.45724
18:33:49|1.45717
18:33:50|1.45616
18:33:51|1.45616
18:33:52|1.45616
18:33:53|1.45617
18:33:54|1.45639
18:33:55|1.45639
18:33:55|1.45639
18:33:57|1.45689
18:33:58|1.45707
18:33:59|1.45707
18:34:00|1.45632
18:34:01|1.45632
18:34:01|1.45661
18:34:03|1.45661
18:34:03|1.45661
18:34:05|1.45644
18:34:06|1.45644
18:34:06|1.4571
18:34:08|1.45684
18:34:09|1.45684
18:34:10|1.45684
18:34:10|1.45684
18:34:12|1.45588
18:34:12|1.4557
18:34:14|1.45574
18:34:15|1.45616
18:34:16|1.4566
18:34:17|1.45622
18:34:17|1.45622
18:34:19|1.45605
18:34:20|1.45638
18:34:21|1.45661
18:34:22|1.45688
18:34:23|1.45688
18:34:24|1.45687
18:34:24|1.45644
18:34:26|1.45589
18:34:27|1.45589
18:34:28|1.45563
18:34:29|1.45563
18:34:30|1.45642
18:34:31|1.45636
18:34:32|1.45636
18:34:32|1.45636
18:34:34|1.45737
18:34:36|1.45732
18:34:36|1.45627
18:34:38|1.45534
18:34:38|1.45534
18:34:40|1.45531
18:34:41|1.45535
18:34:43|1.45487
18:34:43|1.45487
18:34:44|1.45438
18:34:45|1.45455
18:34:46|1.45514
18:34:47|1.45506
18:34:48|1.45506
18:34:49|1.45501
18:34:50|1.45501
18:34:51|1.45461
18:34:52|1.45497
18:34:53|1.45497
18:34:54|1.45547
18:34:55|1.45547
18:34:56|1.45571
18:34:57|1.45621
18:34:58|1.45621
18:34:59|1.45579
18:35:00|1.4559
18:35:01|1.45675
18:35:02|1.45646
18:35:03|1.4556
18:35:04|1.45451
18:35:05|1.45451
18:35:06|1.45449
18:35:07|1.45418
18:35:08|1.45462
18:35:09|1.4546
18:35:10|1.4547
18:35:11|1.4547
18:35:12|1.45454
18:35:13|1.45375
18:35:14|1.45369
18:35:15|1.45337
18:35:16|1.45318
18:35:17|1.45383
18:35:18|1.45419
18:35:19|1.45316
18:35:21|1.4531
18:35:22|1.4531
18:35:23|1.45419
18:35:24|1.45384
18:35:25|1.45384
18:35:26|1.4542
18:35:27|1.4542
18:35:28|1.4542
18:35:29|1.4552
18:35:30|1.45453
18:35:30|1.45483
18:35:32|1.45561
18:35:32|1.45561
18:35:34|1.45561
18:35:35|1.45511
18:35:36|1.45501
18:35:38|1.45445
18:35:39|1.454
18:35:40|1.45399
18:35:42|1.45446
18:35:42|1.45409
18:35:43|1.45449
18:35:44|1.45426
18:35:45|1.45345
18:35:46|1.45344
18:35:47|1.45358
18:35:48|1.45376
18:35:49|1.45474
18:35:50|1.45474
18:35:51|1.4548
18:35:52|1.4548
18:35:53|1.45415
18:35:54|1.45433
18:35:55|1.45458
18:35:56|1.45459
18:35:57|1.45507
18:35:58|1.45568
18:36:00|1.4556
18:36:01|1.45603
18:36:02|1.45624
18:36:04|1.45726
18:36:04|1.45668
18:36:05|1.45569
18:36:06|1.4553
18:36:07|1.45566
18:36:08|1.45563
18:36:09|1.455
18:36:11|1.45408
18:36:12|1.45362
18:36:13|1.4539
18:36:14|1.4539
18:36:15|1.4539
18:36:15|1.4539
18:36:17|1.45333
18:36:18|1.45363
18:36:19|1.45445
18:36:20|1.45453
18:36:21|1.45453
18:36:22|1.45491
18:36:22|1.45476
18:36:23|1.45476
18:36:24|1.45521
18:36:26|1.45521
18:36:27|1.45493
18:36:28|1.45477
18:36:29|1.45463
18:36:29|1.45463
18:36:31|1.45537
18:36:32|1.45537
18:36:33|1.456
18:36:34|1.456
18:36:34|1.45542
18:36:36|1.45512
18:36:38|1.45452
18:36:39|1.45454
18:36:40|1.45533
18:36:41|1.45535
18:36:42|1.45547
18:36:44|1.45589
18:36:44|1.45615
18:36:46|1.45614
18:36:46|1.45614
18:36:48|1.45655
18:36:49|1.45718
18:36:50|1.4578
18:36:51|1.45687
18:36:52|1.45687
18:36:53|1.45687
18:36:53|1.45687
18:36:55|1.45615
18:36:55|1.45616
18:36:57|1.45741
18:36:58|1.45741
18:36:59|1.45713
18:36:59|1.45734
18:37:01|1.45829
18:37:02|1.45886
18:37:03|1.45875
18:37:04|1.45949
18:37:05|1.45998
18:37:06|1.4597
18:37:07|1.46041
18:37:08|1.46048
18:37:09|1.46055
18:37:10|1.46055
18:37:11|1.46055
18:37:12|1.46055
18:37:13|1.46055
18:37:14|1.46073
18:37:14|1.46073
18:37:15|1.4606
18:37:17|1.46198
18:37:18|1.46175
18:37:19|1.46165
18:37:20|1.46107
18:37:21|1.46182
18:37:22|1.46162
18:37:23|1.46132
18:37:24|1.46226
18:37:25|1.46288
18:37:26|1.4633
18:37:27|1.46382
18:37:27|1.46395
18:37:29|1.46357
18:37:30|1.46371
18:37:31|1.46393
18:37:32|1.46415
18:37:32|1.46445
18:37:33|1.46423
18:37:35|1.46397
18:37:36|1.46464
18:37:38|1.46411
18:37:39|1.46322
18:37:41|1.46313
18:37:42|1.46347
18:37:42|1.46347
18:37:44|1.46412
18:37:45|1.46412
18:37:46|1.46364
18:37:47|1.46348
18:37:48|1.463
18:37:49|1.463
18:37:50|1.46318
18:37:51|1.46318
18:37:52|1.46207
18:37:53|1.46255
18:37:54|1.46214
18:37:55|1.46201
18:37:56|1.46189
18:37:57|1.46182
18:37:58|1.46182
18:37:59|1.46299
18:38:00|1.46379
18:38:00|1.46257
18:38:02|1.46341
18:38:03|1.46341
18:38:04|1.46421
18:38:04|1.46496
18:38:05|1.46452
18:38:06|1.4648
18:38:07|1.46432
18:38:09|1.46432
18:38:10|1.46471
18:38:11|1.46431
18:38:12|1.46435
18:38:13|1.46513
18:38:14|1.46582
18:38:15|1.46607
18:38:15|1.46504
18:38:17|1.46504
18:38:18|1.4652
18:38:18|1.4656
18:38:20|1.46608
18:38:20|1.46554
18:38:22|1.46569
18:38:23|1.46619
18:38:24|1.46613
18:38:24|1.46584
18:38:25|1.46482
18:38:27|1.46432
18:38:28|1.4655
18:38:29|1.46499
18:38:30|1.46513
18:38:31|1.46432
18:38:32|1.46432
18:38:32|1.4645
18:38:34|1.46467
18:38:35|1.46444
18:38:36|1.46493
18:38:37|1.46493
18:38:39|1.46469
18:38:40|1.4642
18:38:41|1.46355
18:38:42|1.46373
18:38:43|1.46378
18:38:44|1.46378
18:38:45|1.46357
18:38:47|1.46502
18:38:48|1.46514
18:38:49|1.46549
18:38:50|1.46547
18:38:51|1.46547
18:38:52|1.46558
18:38:53|1.46558
18:38:55|1.46536
18:38:56|1.46536
18:38:57|1.46502
18:38:58|1.46418
18:38:59|1.46374
18:39:00|1.46507
18:39:01|1.46415
18:39:02|1.46415
18:39:03|1.46415
18:39:04|1.46415
18:39:05|1.46327
18:39:06|1.46315
18:39:07|1.46356
18:39:08|1.46353
18:39:09|1.46322
18:39:10|1.46258
18:39:11|1.46258
18:39:12|1.46372
18:39:14|1.46372
18:39:14|1.46372
18:39:15|1.46372
18:39:16|1.46491
18:39:17|1.4652
18:39:18|1.4652
18:39:19|1.46504
18:39:20|1.46437
18:39:21|1.4644
18:39:22|1.4644
18:39:24|1.4644
18:39:24|1.46383
18:39:25|1.46428
18:39:27|1.46447
18:39:28|1.46447
18:39:29|1.46447
18:39:30|1.46447
18:39:31|1.46425
18:39:32|1.46515
18:39:33|1.46519
18:39:34|1.4651
18:39:35|1.4651
18:39:36|1.46396
18:39:37|1.46396
18:39:38|1.4638
18:39:39|1.46397
18:39:41|1.46383
18:39:42|1.46358
18:39:43|1.46386
18:39:44|1.46386
18:39:46|1.46386
18:39:47|1.4646
18:39:47|1.46461
18:39:48|1.46457
18:39:50|1.4646
18:39:51|1.4646
18:39:52|1.46464
18:39:53|1.46463
18:39:54|1.46361
18:39:55|1.4634
18:39:56|1.46295
18:39:57|1.46282
18:39:58|1.46282
18:39:59|1.46282
18:40:00|1.46282
18:40:01|1.46283
18:40:02|1.46191
18:40:03|1.4619
18:40:04|1.4619
18:40:05|1.4619
18:40:06|1.46265
18:40:08|1.46196
18:40:09|1.46246
18:40:10|1.46246
18:40:11|1.462
18:40:11|1.46194
18:40:13|1.46294
18:40:14|1.46294
18:40:14|1.46294
18:40:15|1.46215
18:40:16|1.46209
18:40:17|1.46209
18:40:18|1.46219
18:40:19|1.46219
18:40:21|1.46219
18:40:22|1.46214
18:40:22|1.46174
18:40:23|1.46126
18:40:24|1.46105
18:40:25|1.46047
18:40:27|1.46053
18:40:27|1.46146
18:40:28|1.46146
18:40:29|1.46146
18:40:30|1.46146
18:40:32|1.46095
18:40:33|1.46095
18:40:33|1.46095
18:40:34|1.46041
18:40:36|1.46041
18:40:37|1.46041
18:40:38|1.46041
18:40:38|1.46022
18:40:40|1.46022
18:40:41|1.46022
18:40:42|1.46062
18:40:44|1.46125
18:40:45|1.4611
18:40:47|1.46047
18:40:47|1.46072
18:40:49|1.4599
18:40:50|1.4599
18:40:50|1.4599
18:40:51|1.45993
18:40:53|1.45955
18:40:54|1.45955
18:40:55|1.46039
18:40:56|1.45965
18:40:57|1.45965
18:40:58|1.45938
18:40:59|1.46075
18:41:00|1.46092
18:41:01|1.46091
18:41:02|1.46107
18:41:03|1.46051
18:41:04|1.45979
18:41:05|1.45979
18:41:06|1.45966
18:41:07|1.45966
18:41:08|1.45922
18:41:09|1.45922
18:41:10|1.4587
18:41:11|1.4587
18:41:12|1.45851
18:41:13|1.4584
18:41:14|1.45888
18:41:16|1.45861
18:41:16|1.45858
18:41:17|1.45858
18:41:19|1.45828
18:41:20|1.45828
18:41:21|1.4585
18:41:21|1.45817
18:41:23|1.45849
18:41:24|1.45854
18:41:24|1.45872
18:41:25|1.45878
18:41:27|1.4582
18:41:27|1.4582
18:41:28|1.4582
18:41:29|1.4582
18:41:31|1.4582
18:41:32|1.45983
18:41:32|1.45985
18:41:34|1.45942
18:41:34|1.45824
18:41:35|1.45857
18:41:36|1.45857
18:41:37|1.45809
18:41:38|1.4577
18:41:40|1.45767
18:41:40|1.45728
18:41:42|1.45647
18:41:43|1.45646
18:41:45|1.45621
18:41:46|1.45674
18:41:47|1.45674
18:41:49|1.457
18:41:49|1.457
18:41:51|1.45656
18:41:51|1.45656
18:41:52|1.45616
18:41:53|1.45593
18:41:55|1.45571
18:41:56|1.45602
18:41:57|1.45626
18:41:58|1.45596
18:41:59|1.457
18:42:00|1.45723
18:42:01|1.45837
18:42:02|1.45761
18:42:03|1.45728
18:42:04|1.457
18:42:05|1.45615
18:42:06|1.45618
18:42:07|1.45598
18:42:08|1.45598
18:42:09|1.45468
18:42:10|1.4553
18:42:11|1.4553
18:42:12|1.45504
18:42:14|1.45445
18:42:15|1.45437
18:42:16|1.45417
18:42:17|1.45341
18:42:18|1.45353
18:42:19|1.45468
18:42:20|1.45499
18:42:21|1.45554
18:42:22|1.45569
18:42:23|1.45614
18:42:24|1.45615
18:42:25|1.45659
18:42:26|1.457
18:42:27|1.45711
18:42:28|1.45714
18:42:29|1.45791
18:42:30|1.45791
18:42:31|1.45765
18:42:32|1.45711
18:42:33|1.45711
18:42:34|1.45684
18:42:35|1.45766
18:42:36|1.45831
18:42:37|1.4586
18:42:38|1.4586
18:42:39|1.45914
18:42:40|1.4603
18:42:41|1.46026
18:42:42|1.46099
18:42:43|1.45996
18:42:44|1.45995
18:42:46|1.45911
18:42:47|1.45992
18:42:49|1.45992
18:42:49|1.45992
18:42:50|1.46039
18:42:52|1.4604
18:42:53|1.46131
18:42:54|1.46188
18:42:55|1.46247
18:42:57|1.46285
18:42:57|1.46132
18:42:59|1.46156
18:43:00|1.46148
18:43:01|1.46117
18:43:02|1.46097
18:43:03|1.46123
18:43:04|1.4609
18:43:05|1.4609
18:43:06|1.46067
18:43:07|1.46066
18:43:08|1.46143
18:43:09|1.46143
18:43:10|1.46092
18:43:11|1.46198
18:43:12|1.4618
18:43:13|1.46186
18:43:14|1.46326
18:43:15|1.46416
18:43:16|1.46478
18:43:17|1.46558
18:43:18|1.46539
18:43:19|1.46529
18:43:20|1.4652
18:43:21|1.46477
18:43:22|1.465
18:43:23|1.46552
18:43:24|1.46559
18:43:25|1.46622
18:43:26|1.46612
18:43:27|1.46584
18:43:28|1.46531
18:43:29|1.46543
18:43:30|1.46421
18:43:31|1.46445
18:43:32|1.46465
18:43:33|1.46465
18:43:34|1.4655
18:43:35|1.46623
18:43:36|1.46544
18:43:37|1.46544
18:43:38|1.46486
18:43:39|1.46486
18:43:40|1.46486
18:43:41|1.46486
18:43:42|1.46487
18:43:43|1.46581
18:43:44|1.4657
18:43:46|1.46555
18:43:47|1.46499
18:43:48|1.46476
18:43:49|1.46476
18:43:50|1.46476
18:43:51|1.46541
18:43:52|1.46541
18:43:53|1.46541
18:43:54|1.46503
18:43:55|1.46566
18:43:57|1.46572
18:43:58|1.46541
18:43:59|1.46541
18:44:01|1.46481
18:44:02|1.46409
18:44:03|1.46436
18:44:04|1.46479
18:44:05|1.46537
18:44:06|1.46536
18:44:07|1.46559
18:44:08|1.46536
18:44:09|1.46536
18:44:10|1.46561
18:44:11|1.46561
18:44:12|1.46529
18:44:13|1.46529
18:44:14|1.465
18:44:15|1.465
18:44:16|1.465
18:44:17|1.46495
18:44:18|1.46381
18:44:19|1.4638
18:44:20|1.4638
18:44:21|1.4638
18:44:22|1.46465
18:44:23|1.46491
18:44:24|1.46591
18:44:25|1.46528
18:44:26|1.46528
18:44:27|1.46456
18:44:28|1.46469
18:44:29|1.46469
18:44:30|1.46499
18:44:31|1.46499
18:44:32|1.46591
18:44:33|1.46569
18:44:34|1.466
18:44:35|1.466
18:44:36|1.466
18:44:37|1.466
18:44:38|1.46611
18:44:39|1.46611
18:44:40|1.46611
18:44:41|1.46541
18:44:42|1.46541
18:44:43|1.46705
18:44:45|1.46762
18:44:46|1.46757
18:44:48|1.46769
18:44:48|1.46758
18:44:49|1.46748
18:44:50|1.4678
18:44:52|1.46664
18:44:53|1.46664
18:44:55|1.46711
18:44:56|1.46733
18:44:58|1.4682
18:44:58|1.46838
18:44:59|1.46822
18:45:00|1.46822
18:45:01|1.46819
18:45:02|1.46849
18:45:03|1.46872
18:45:04|1.46842
18:45:05|1.46805
18:45:06|1.46755
18:45:07|1.46656
18:45:08|1.46527
18:45:09|1.46501
18:45:10|1.46514
18:45:11|1.46571
18:45:12|1.46758
18:45:13|1.46759
18:45:14|1.46656
18:45:15|1.46541
18:45:17|1.46603
18:45:17|1.46603
18:45:18|1.46603
18:45:19|1.46603
18:45:20|1.46627
18:45:21|1.46583
18:45:22|1.46608
18:45:23|1.466
18:45:24|1.46552
18:45:25|1.46552
18:45:26|1.46552
18:45:27|1.46525
18:45:28|1.46516
18:45:29|1.46516
18:45:30|1.46516
18:45:31|1.46618
18:45:33|1.46668
18:45:33|1.46694
18:45:34|1.46825
18:45:35|1.46867
18:45:36|1.46867
18:45:37|1.46912
18:45:38|1.4697
18:45:39|1.4694
18:45:40|1.46962
18:45:41|1.46956
18:45:42|1.46976
18:45:44|1.46991
18:45:45|1.46929
18:45:47|1.46889
18:45:48|1.46737
18:45:50|1.46692
18:45:50|1.46719
18:45:51|1.46741
18:45:52|1.46748
18:45:53|1.46772
18:45:55|1.46798
18:45:56|1.46798
18:45:57|1.46753
18:45:57|1.46728
18:45:59|1.46728
18:46:00|1.46728
18:46:01|1.46699
18:46:02|1.46699
18:46:03|1.46672
18:46:04|1.46671
18:46:06|1.46688
18:46:06|1.46626
18:46:07|1.46646
18:46:08|1.46726
18:46:09|1.46726
18:46:10|1.4671
18:46:11|1.4671
18:46:12|1.4671
18:46:13|1.46584
18:46:14|1.466
18:46:15|1.46634
18:46:17|1.46634
18:46:18|1.46562
18:46:19|1.46576
18:46:20|1.46576
18:46:21|1.46617
18:46:22|1.46617
18:46:23|1.46731
18:46:24|1.46733
18:46:25|1.46767
18:46:25|1.46767
18:46:27|1.46755
18:46:28|1.46785
18:46:29|1.46737
18:46:30|1.46716
18:46:31|1.46845
18:46:31|1.46918
18:46:32|1.46918
18:46:34|1.46892
18:46:35|1.46892
18:46:36|1.46974
18:46:37|1.46974
18:46:38|1.46995
18:46:39|1.47034
18:46:39|1.47021
18:46:41|1.47021
18:46:43|1.4697
18:46:43|1.47008
18:46:44|1.46966
18:46:46|1.46881
18:46:48|1.46881
18:46:48|1.46844
18:46:50|1.46739
18:46:52|1.46817
18:46:52|1.46819
18:46:53|1.46819
18:46:54|1.46818
18:46:56|1.46819
18:46:56|1.4689
18:46:57|1.46914
18:46:59|1.46962
18:47:00|1.46991
18:47:01|1.46885
18:47:02|1.46885
18:47:03|1.46884
18:47:04|1.46884
18:47:05|1.46884
18:47:06|1.46884
18:47:07|1.46884
18:47:08|1.46884
18:47:09|1.46763
18:47:09|1.46947
18:47:10|1.46933
18:47:12|1.4698
18:47:13|1.46878
18:47:14|1.46806
18:47:15|1.46768
18:47:16|1.46789
18:47:17|1.46781
18:47:18|1.46746
18:47:19|1.46864
18:47:20|1.46864
18:47:21|1.46801
18:47:22|1.46785
18:47:23|1.46785
18:47:24|1.46873
18:47:25|1.46847
18:47:25|1.46847
18:47:27|1.46817
18:47:28|1.46796
18:47:29|1.46796
18:47:30|1.46724
18:47:31|1.46754
18:47:31|1.46817
18:47:33|1.46866
18:47:34|1.46872
18:47:35|1.46887
18:47:35|1.46947
18:47:37|1.46947
18:47:37|1.46846
18:47:39|1.46856
18:47:40|1.46828
18:47:40|1.46828
18:47:41|1.46863
18:47:43|1.46826
18:47:43|1.46826
18:47:45|1.46749
18:47:45|1.46749
18:47:47|1.46851
18:47:48|1.46851
18:47:50|1.46711
18:47:51|1.46712
18:47:52|1.46695
18:47:54|1.46695
18:47:55|1.46695
18:47:56|1.46643
18:47:57|1.46674
18:47:58|1.46727
18:47:59|1.46706
18:47:59|1.46706
18:48:01|1.46706
18:48:02|1.46776
18:48:03|1.46731
18:48:05|1.46636
18:48:05|1.46636
18:48:07|1.46636
18:48:07|1.46636
18:48:09|1.46642
18:48:10|1.46642
18:48:11|1.46748
18:48:12|1.46776
18:48:13|1.46745
18:48:14|1.46733
18:48:15|1.46724
18:48:16|1.46788
18:48:17|1.46794
18:48:18|1.46776
18:48:19|1.46738
18:48:20|1.46738
18:48:21|1.46777
18:48:22|1.46775
18:48:23|1.46728
18:48:24|1.46728
18:48:25|1.46726
18:48:26|1.46719
18:48:27|1.46719
18:48:28|1.46719
18:48:29|1.46699
18:48:30|1.46699
18:48:31|1.46699
18:48:32|1.46797
18:48:33|1.46797
18:48:34|1.46797
18:48:35|1.46798
18:48:36|1.46798
18:48:37|1.46906
18:48:39|1.46943
18:48:39|1.46947
18:48:41|1.46895
18:48:41|1.46895
18:48:42|1.46895
18:48:44|1.46912
18:48:44|1.46883
18:48:45|1.46938
18:48:47|1.46883
18:48:49|1.46903
18:48:49|1.46903
18:48:50|1.46946
18:48:52|1.46997
18:48:53|1.4689
18:48:54|1.4689
18:48:55|1.4689
18:48:56|1.46924
18:48:57|1.46924
18:48:58|1.46924
18:48:59|1.46966
18:49:00|1.47
18:49:01|1.46875
18:49:02|1.46929
18:49:03|1.46975
18:49:04|1.46975
18:49:05|1.46975
18:49:06|1.46975
18:49:07|1.4697
18:49:08|1.4697
18:49:09|1.47025
18:49:10|1.47
18:49:11|1.47039
18:49:12|1.47039
18:49:13|1.47002
18:49:14|1.47066
18:49:15|1.47056
18:49:16|1.47026
18:49:17|1.47027
18:49:18|1.47093
18:49:19|1.47021
18:49:20|1.47017
18:49:21|1.4707
18:49:22|1.4707
18:49:23|1.4714
18:49:24|1.4709
18:49:25|1.47089
18:49:27|1.47039
18:49:27|1.46975
18:49:29|1.46924
18:49:29|1.46918
18:49:31|1.46891
18:49:32|1.47
18:49:33|1.47
18:49:34|1.47
18:49:35|1.47
18:49:36|1.47001
18:49:38|1.47105
18:49:39|1.47061
18:49:39|1.47061
18:49:41|1.47061
18:49:42|1.47108
18:49:43|1.47105
18:49:44|1.47105
18:49:45|1.47105
18:49:46|1.47111
18:49:47|1.47111
18:49:49|1.47075
18:49:50|1.47077
18:49:50|1.47064
18:49:52|1.47056
18:49:53|1.46975
18:49:54|1.46975
18:49:56|1.46975
18:49:56|1.47027
18:49:57|1.47133
18:49:58|1.47169
18:49:59|1.4725
18:50:00|1.47281
18:50:01|1.47216
18:50:02|1.4728
18:50:03|1.47338
18:50:04|1.47347
18:50:05|1.47365
18:50:06|1.4738
18:50:08|1.47298
18:50:09|1.47269
18:50:09|1.47163
18:50:11|1.47085
18:50:12|1.47033
18:50:13|1.47028
18:50:14|1.47035
18:50:15|1.46986
18:50:16|1.4693
18:50:16|1.46931
18:50:18|1.47013
18:50:19|1.47011
18:50:20|1.47103
18:50:21|1.46902
18:50:22|1.46896
18:50:23|1.46938
18:50:24|1.47
18:50:25|1.4707
18:50:26|1.47084
18:50:27|1.47106
18:50:27|1.47118
18:50:30|1.4719
18:50:30|1.4719
18:50:31|1.47145
18:50:32|1.4706
18:50:33|1.47082
18:50:34|1.47048
18:50:35|1.47107
18:50:36|1.47187
18:50:37|1.47209
18:50:38|1.47208
18:50:39|1.47137
18:50:40|1.47186
18:50:41|1.47186
18:50:42|1.47215
18:50:43|1.47157
18:50:44|1.47157
18:50:45|1.47157
18:50:46|1.47157
18:50:47|1.47174
18:50:49|1.47145
18:50:50|1.47145
18:50:52|1.4718
18:50:53|1.4718
18:50:55|1.47165
18:50:55|1.47165
18:50:56|1.47065
18:50:57|1.47066
18:50:58|1.47142
18:50:59|1.4715
18:51:00|1.4715
18:51:01|1.47121
18:51:02|1.47046
18:51:04|1.47045
18:51:05|1.47056
18:51:06|1.47039
18:51:07|1.47033
18:51:08|1.46963
18:51:09|1.46891
18:51:10|1.4689
18:51:11|1.4689
18:51:12|1.46864
18:51:13|1.4692
18:51:14|1.47041
18:51:15|1.46947
18:51:16|1.4693
18:51:17|1.4687
18:51:18|1.46874
18:51:19|1.46883
18:51:19|1.46956
18:51:20|1.46996
18:51:22|1.46863
18:51:23|1.46875
18:51:23|1.46875
18:51:25|1.46815
18:51:26|1.46839
18:51:27|1.46788
18:51:28|1.46773
18:51:29|1.46816
18:51:30|1.46816
18:51:31|1.46802
18:51:32|1.46802
18:51:32|1.46779
18:51:33|1.46788
18:51:35|1.46778
18:51:36|1.46778
18:51:36|1.46699
18:51:37|1.46667
18:51:39|1.46632
18:51:40|1.46552
18:51:41|1.46594
18:51:42|1.46482
18:51:43|1.46539
18:51:44|1.46538
18:51:45|1.46538
18:51:46|1.46485
18:51:47|1.46571
18:51:48|1.46579
18:51:50|1.46572
18:51:51|1.46575
18:51:53|1.4661
18:51:54|1.46575
18:51:55|1.46512
18:51:57|1.46495
18:51:57|1.46539
18:51:58|1.46539
18:51:59|1.46531
18:52:01|1.46585
18:52:01|1.46585
18:52:03|1.4663
18:52:04|1.46564
18:52:05|1.4655
18:52:06|1.46509
18:52:07|1.46568
18:52:08|1.46568
18:52:10|1.46465
18:52:10|1.46465
18:52:12|1.46465
18:52:13|1.46465
18:52:14|1.46465
18:52:15|1.46465
18:52:16|1.46439
18:52:17|1.46423
18:52:18|1.46423
18:52:19|1.46534
18:52:20|1.46534
18:52:21|1.46472
18:52:22|1.46472
18:52:23|1.46454
18:52:24|1.46494
18:52:25|1.46549
18:52:25|1.46549
18:52:27|1.46549
18:52:28|1.4655
18:52:29|1.4652
18:52:30|1.4655
18:52:31|1.46524
18:52:32|1.4649
18:52:33|1.46473
18:52:34|1.46419
18:52:35|1.46443
18:52:36|1.46443
18:52:36|1.46534
18:52:38|1.46549
18:52:39|1.46509
18:52:39|1.4655
18:52:41|1.4655
18:52:42|1.4655
18:52:43|1.46611
18:52:43|1.46671
18:52:45|1.46606
18:52:45|1.46606
18:52:47|1.46606
18:52:48|1.46606
18:52:49|1.46548
18:52:49|1.4655
18:52:51|1.46536
18:52:52|1.46536
18:52:53|1.46584
18:52:54|1.46565
18:52:55|1.46565
18:52:57|1.46583
18:52:58|1.46678
18:52:59|1.46677
18:53:01|1.46694
18:53:02|1.46785
18:53:03|1.4683
18:53:04|1.46819
18:53:05|1.46802
18:53:06|1.46828
18:53:07|1.46829
18:53:08|1.46938
18:53:09|1.46938
18:53:10|1.47
18:53:11|1.46959
18:53:12|1.46857
18:53:13|1.46812
18:53:14|1.46812
18:53:15|1.46809
18:53:15|1.46828
18:53:16|1.46743
18:53:18|1.46743
18:53:19|1.46743
18:53:20|1.46727
18:53:21|1.46712
18:53:23|1.46894
18:53:23|1.46887
18:53:24|1.46876
18:53:25|1.46901
18:53:26|1.46981
18:53:27|1.46996
18:53:28|1.46965
18:53:29|1.4691
18:53:30|1.46975
18:53:31|1.47007
18:53:32|1.47035
18:53:33|1.4706
18:53:35|1.47086
18:53:36|1.47086
18:53:37|1.47086
18:53:38|1.47054
18:53:39|1.47033
18:53:39|1.47056
18:53:41|1.47056
18:53:42|1.47087
18:53:43|1.47149
18:53:44|1.47142
18:53:45|1.47142
18:53:45|1.47135
18:53:47|1.47169
18:53:47|1.4718
18:53:49|1.47178
18:53:50|1.47178
18:53:52|1.47063
18:53:52|1.47063
18:53:54|1.47171
18:53:55|1.47171
18:53:56|1.47162
18:53:57|1.47162
18:53:57|1.47162
18:53:58|1.47162
18:54:00|1.47172
18:54:01|1.47183
18:54:02|1.47191
18:54:03|1.4706
18:54:04|1.47077
18:54:05|1.47034
18:54:07|1.47098
18:54:07|1.47157
18:54:08|1.4715
18:54:09|1.4715
18:54:10|1.4715
18:54:11|1.4706
18:54:13|1.46975
18:54:14|1.4703
18:54:15|1.47069
18:54:16|1.47069
18:54:17|1.47013
18:54:18|1.46937
18:54:19|1.46937
18:54:20|1.4695
18:54:21|1.46944
18:54:21|1.46937
18:54:23|1.46937
18:54:24|1.46937
18:54:25|1.46827
18:54:26|1.4688
18:54:27|1.47013
18:54:28|1.47018
18:54:29|1.47026
18:54:30|1.47072
18:54:31|1.47072
18:54:32|1.47049
18:54:33|1.4705
18:54:34|1.47105
18:54:35|1.47105
18:54:36|1.47067
18:54:37|1.46976
18:54:38|1.46978
18:54:38|1.46978
18:54:40|1.46899
18:54:41|1.46899
18:54:41|1.46846
18:54:43|1.46846
18:54:43|1.46975
18:54:45|1.46945
18:54:46|1.46933
18:54:46|1.46988
18:54:48|1.46924
18:54:49|1.46918
18:54:49|1.46918
18:54:51|1.46902
18:54:53|1.46836
18:54:54|1.46841
18:54:56|1.46841
18:54:56|1.46861
18:54:58|1.46861
18:54:59|1.46843
18:55:00|1.46843
18:55:01|1.46805
18:55:02|1.46805
18:55:03|1.46746
18:55:04|1.46691
18:55:05|1.46691
18:55:05|1.46691
18:55:07|1.46805
18:55:08|1.46833
18:55:09|1.46791
18:55:10|1.46791
18:55:11|1.46704
18:55:12|1.46703
18:55:13|1.46662
18:55:14|1.46635
18:55:15|1.46593
18:55:15|1.4656
18:55:17|1.46551
18:55:18|1.46551
18:55:19|1.46551
18:55:20|1.4656
18:55:21|1.4656
18:55:22|1.46534
18:55:23|1.46535
18:55:24|1.46479
18:55:25|1.46522
18:55:26|1.46574
18:55:27|1.46579
18:55:28|1.46506
18:55:29|1.46474
18:55:30|1.4645
18:55:30|1.46497
18:55:32|1.46516
18:55:33|1.46473
18:55:34|1.46473
18:55:35|1.46473
18:55:36|1.46448
18:55:37|1.46432
18:55:38|1.46481
18:55:38|1.46443
18:55:40|1.46507
18:55:41|1.46507
18:55:41|1.46507
18:55:43|1.46507
18:55:44|1.46557
18:55:44|1.46532
18:55:46|1.46555
18:55:46|1.46552
18:55:48|1.46552
18:55:49|1.46449
18:55:50|1.46449
18:55:50|1.46459
18:55:52|1.46485
18:55:53|1.46485
18:55:54|1.46485
18:55:55|1.46476
18:55:56|1.46512
18:55:58|1.46512
18:55:58|1.46512
18:55:59|1.46439
18:56:00|1.46523
18:56:01|1.46552
18:56:02|1.46552
18:56:04|1.46609
18:56:05|1.46609
18:56:06|1.46682
18:56:07|1.46682
18:56:08|1.4661
18:56:09|1.4663
18:56:10|1.4663
18:56:11|1.4672
18:56:11|1.46745
18:56:13|1.46745
18:56:14|1.46767
18:56:15|1.46785
18:56:16|1.46785
18:56:17|1.46822
18:56:18|1.46821
18:56:19|1.46874
18:56:20|1.46889
18:56:21|1.46872
18:56:22|1.46897
18:56:23|1.469
18:56:24|1.4689
18:56:25|1.46861
18:56:26|1.46981
18:56:27|1.46986
18:56:28|1.46986
18:56:29|1.46986
18:56:30|1.46986
18:56:31|1.46967
18:56:32|1.46967
18:56:33|1.46942
18:56:34|1.46916
18:56:35|1.46933
18:56:36|1.46933
18:56:37|1.46937
18:56:37|1.46937
18:56:39|1.46927
18:56:40|1.46898
18:56:41|1.46898
18:56:43|1.46967
18:56:43|1.46967
18:56:44|1.46984
18:56:45|1.46927
18:56:46|1.46914
18:56:47|1.46914
18:56:48|1.46914
18:56:49|1.46872
18:56:50|1.46842
18:56:51|1.46842
18:56:53|1.46845
18:56:55|1.46891
18:56:56|1.4689
18:56:57|1.4689
18:56:58|1.4689
18:56:59|1.46804
18:57:00|1.46784
18:57:00|1.46802
18:57:02|1.46918
18:57:03|1.46918
18:57:05|1.46956
18:57:06|1.46813
18:57:08|1.46889
18:57:08|1.46913
18:57:09|1.46913
18:57:10|1.46985
18:57:11|1.47
18:57:12|1.47019
18:57:13|1.47038
18:57:15|1.46942
18:57:16|1.46826
18:57:16|1.46826
18:57:18|1.46826
18:57:19|1.46853
18:57:20|1.46806
18:57:21|1.4676
18:57:22|1.4676
18:57:23|1.46705
18:57:24|1.46705
18:57:24|1.46705
18:57:26|1.46705
18:57:27|1.46698
18:57:28|1.466
18:57:29|1.466
18:57:30|1.46567
18:57:31|1.46567
18:57:31|1.46561
18:57:33|1.46506
18:57:34|1.46515
18:57:35|1.46551
18:57:36|1.46551
18:57:37|1.46449
18:57:38|1.46465
18:57:39|1.46451
18:57:40|1.46447
18:57:41|1.46421
18:57:42|1.46416
18:57:43|1.4649
18:57:44|1.4649
18:57:45|1.46367
18:57:45|1.46367
18:57:47|1.46368
18:57:48|1.46353
18:57:49|1.46319
18:57:50|1.46266
18:57:51|1.46239
18:57:52|1.46221
18:57:53|1.46211
18:57:55|1.4621
18:57:56|1.46197
18:57:57|1.46197
18:57:59|1.46227
18:57:59|1.46227
18:58:00|1.46274
18:58:01|1.46209
18:58:02|1.46068
18:58:03|1.46081
18:58:04|1.46136
18:58:06|1.46155
18:58:06|1.46088
18:58:07|1.46146
18:58:08|1.46146
18:58:09|1.46201
18:58:10|1.46262
18:58:11|1.4617
18:58:12|1.4621
18:58:13|1.46172
18:58:14|1.46255
18:58:15|1.46295
18:58:16|1.46347
18:58:17|1.46323
18:58:19|1.46347
18:58:20|1.46353
18:58:21|1.46415
18:58:22|1.46387
18:58:23|1.46402
18:58:24|1.46402
18:58:25|1.46273
18:58:26|1.46325
18:58:27|1.46325
18:58:27|1.46404
18:58:28|1.46463
18:58:30|1.46497
18:58:31|1.46495
18:58:32|1.46559
18:58:33|1.46559
18:58:34|1.46559
18:58:34|1.46559
18:58:36|1.46524
18:58:37|1.46485
18:58:39|1.46416
18:58:39|1.46404
18:58:40|1.46388
18:58:41|1.46389
18:58:43|1.46466
18:58:43|1.46496
18:58:45|1.46559
18:58:45|1.46562
18:58:46|1.4649
18:58:48|1.46514
18:58:49|1.46524
18:58:49|1.46524
18:58:50|1.46566
18:58:52|1.46566
18:58:53|1.46566
18:58:53|1.46566
18:58:55|1.46566
18:58:57|1.46566
18:58:58|1.46665
18:58:59|1.46647
18:59:01|1.46633
18:59:02|1.46633
18:59:03|1.46633
18:59:04|1.46656
18:59:04|1.46656
18:59:06|1.46656
18:59:07|1.46639
18:59:08|1.46639
18:59:09|1.4665
18:59:10|1.46598
18:59:10|1.46649
18:59:12|1.46649
18:59:12|1.46649
18:59:13|1.4672
18:59:15|1.46702
18:59:15|1.46632
18:59:16|1.46632
18:59:18|1.46606
18:59:18|1.46658
18:59:19|1.4668
18:59:20|1.46701
18:59:21|1.46701
18:59:23|1.46701
18:59:24|1.46664
18:59:25|1.4674
18:59:26|1.46744
18:59:27|1.46804
18:59:27|1.46804
18:59:28|1.46804
18:59:29|1.46804
18:59:30|1.46798
18:59:31|1.46798
18:59:32|1.46744
18:59:33|1.46782
18:59:34|1.46861
18:59:35|1.46862
18:59:36|1.46862
18:59:38|1.46882
18:59:38|1.46882
18:59:39|1.46827
18:59:41|1.46827
18:59:41|1.469
18:59:42|1.46905
18:59:44|1.46899
18:59:44|1.46899
18:59:45|1.46805
18:59:46|1.46778
18:59:48|1.46818
18:59:48|1.46791
18:59:49|1.46791
18:59:50|1.46757
18:59:51|1.46757
18:59:53|1.46813
18:59:54|1.46819
18:59:55|1.46819
18:59:57|1.46752
18:59:58|1.46875
18:59:59|1.4689
19:00:00|1.46938
19:00:01|1.46956
19:00:02|1.46887
19:00:03|1.46877
19:00:04|1.46846
19:00:05|1.46828
19:00:06|1.46805
19:00:07|1.46767
19:00:08|1.46852
19:00:09|1.46852
19:00:10|1.46836
19:00:11|1.46821
19:00:12|1.4689
19:00:13|1.46911
19:00:14|1.46965
19:00:15|1.47
19:00:16|1.47019
19:00:17|1.47041
19:00:18|1.46999
19:00:19|1.46925
19:00:20|1.46944
19:00:21|1.46993
19:00:22|1.47047
19:00:23|1.46987
19:00:24|1.46986
19:00:25|1.47034
19:00:26|1.47106
19:00:27|1.47144
19:00:28|1.47143
19:00:29|1.47144
19:00:30|1.47108
19:00:31|1.47102
19:00:33|1.47075
19:00:34|1.4712
19:00:34|1.47086
19:00:36|1.47091
19:00:36|1.4708
19:00:37|1.47089
19:00:39|1.47136
19:00:39|1.47145
19:00:41|1.47191
19:00:41|1.47191
19:00:42|1.47273
19:00:43|1.4732
19:00:44|1.47278
19:00:45|1.47323
19:00:46|1.47365
19:00:48|1.47474
19:00:48|1.47599
19:00:49|1.47628
19:00:50|1.47529
19:00:52|1.47517
19:00:52|1.47499
19:00:53|1.47645
19:00:54|1.47493
19:00:56|1.47445
19:00:57|1.47549
19:00:58|1.47461
19:01:00|1.47546
19:01:01|1.47591
19:01:02|1.47654
19:01:03|1.47644
19:01:04|1.47722
19:01:05|1.47857
19:01:06|1.47789
19:01:07|1.47819
19:01:08|1.48236
19:01:09|1.4825
19:01:10|1.48344
19:01:11|1.48237
19:01:12|1.48173
19:01:13|1.48102
19:01:14|1.48101
19:01:15|1.48081
19:01:16|1.48141
19:01:17|1.48163
19:01:18|1.48319
19:01:19|1.48279
19:01:20|1.48234
19:01:21|1.48132
19:01:22|1.4825
19:01:23|1.4829
19:01:24|1.4827
19:01:25|1.48165
19:01:26|1.48147
19:01:27|1.48022
19:01:28|1.4804
19:01:29|1.47968
19:01:30|1.47922
19:01:31|1.47906
19:01:32|1.47789
19:01:33|1.47724
19:01:34|1.47679
19:01:35|1.47679
19:01:36|1.47644
19:01:37|1.47636
19:01:38|1.47646
19:01:39|1.4766
19:01:40|1.4754
19:01:41|1.47516
19:01:42|1.47693
19:01:43|1.476
19:01:44|1.47524
19:01:45|1.47548
19:01:46|1.47605
19:01:47|1.47517
19:01:48|1.47501
19:01:49|1.47403
19:01:50|1.47403
19:01:51|1.47584
19:01:52|1.476
19:01:53|1.47723
19:01:54|1.47702
19:01:55|1.47694
19:01:57|1.4779
19:01:57|1.47808
19:01:58|1.47683
19:02:00|1.47683
19:02:01|1.47688
19:02:01|1.47676
19:02:03|1.47443
19:02:04|1.47486
19:02:06|1.47421
19:02:07|1.47269
19:02:08|1.47325
19:02:10|1.47427
19:02:11|1.47427
19:02:11|1.47376
19:02:13|1.474
19:02:14|1.47315
19:02:15|1.47315
19:02:16|1.47321
19:02:17|1.47215
19:02:18|1.47252
19:02:19|1.47211
19:02:20|1.47244
19:02:20|1.47183
19:02:22|1.47198
19:02:23|1.47066
19:02:24|1.47137
19:02:25|1.47203
19:02:25|1.47153
19:02:26|1.47227
19:02:27|1.47193
19:02:29|1.47269
19:02:29|1.47313
19:02:30|1.4742
19:02:31|1.47421
19:02:32|1.47506
19:02:33|1.476
19:02:35|1.47643
19:02:35|1.4775
19:02:36|1.4779
19:02:37|1.47842
19:02:38|1.4792
19:02:40|1.47948
19:02:40|1.4794
19:02:41|1.48118
19:02:42|1.4814
19:02:43|1.48275
19:02:44|1.48247
19:02:46|1.48222
19:02:47|1.48164
19:02:48|1.4816
19:02:49|1.48088
19:02:50|1.48139
19:02:50|1.48091
19:02:51|1.48011
19:02:53|1.48122
19:02:53|1.48139
19:02:55|1.48144
19:02:56|1.48093
19:02:58|1.48061
19:02:59|1.47961
19:03:01|1.4806
19:03:02|1.48005
19:03:04|1.47997
19:03:05|1.48034
19:03:06|1.48043
19:03:07|1.48093
19:03:08|1.48033
19:03:09|1.47972
19:03:10|1.47954
19:03:11|1.48174
19:03:11|1.48165
19:03:12|1.48302
19:03:13|1.48322
19:03:15|1.48456
19:03:16|1.48414
19:03:16|1.485
19:03:18|1.48594
19:03:18|1.48712
19:03:20|1.48847
19:03:20|1.4927
19:03:22|1.49284
19:03:23|1.49211
19:03:24|1.49086
19:03:24|1.48903
19:03:25|1.48758
19:03:26|1.48782
19:03:27|1.49082
19:03:29|1.4922
19:03:29|1.49242
19:03:31|1.49218
19:03:31|1.49155
19:03:32|1.49171
19:03:33|1.4925
19:03:34|1.49096
19:03:35|1.48969
19:03:36|1.49076
19:03:37|1.48998
19:03:39|1.49049
19:03:39|1.4893
19:03:41|1.48892
19:03:41|1.48961
19:03:42|1.48801
19:03:43|1.48823
19:03:45|1.49048
19:03:45|1.49045
19:03:46|1.49063
19:03:48|1.49153
19:03:48|1.49152
19:03:49|1.49367
19:03:50|1.49386
19:03:52|1.49355
19:03:52|1.49401
19:03:54|1.49526
19:03:55|1.49679
19:03:56|1.4961
19:03:58|1.49808
19:03:59|1.49769
19:04:00|1.49576
19:04:01|1.49735
19:04:02|1.49686
19:04:03|1.49698
19:04:05|1.49798
19:04:05|1.49771
19:04:07|1.49739
19:04:08|1.49663
19:04:09|1.49725
19:04:10|1.4964
19:04:11|1.49635
19:04:12|1.49648
19:04:13|1.4959
19:04:14|1.49662
19:04:15|1.49712
19:04:16|1.49705
19:04:17|1.49636
19:04:18|1.49554
19:04:19|1.49572
19:04:20|1.49636
19:04:21|1.49517
19:04:22|1.49453
19:04:23|1.49342
19:04:24|1.49342
19:04:25|1.49268
19:04:27|1.4936
19:04:28|1.49394
19:04:28|1.49453
19:04:29|1.4939
19:04:30|1.49367
19:04:32|1.49225
19:04:32|1.49169
19:04:33|1.49094
19:04:35|1.49052
19:04:36|1.49113
19:04:36|1.49341
19:04:38|1.4944
19:04:38|1.49412
19:04:40|1.4944
19:04:40|1.49579
19:04:41|1.49576
19:04:42|1.49558
19:04:44|1.49608
19:04:44|1.49559
19:04:46|1.49508
19:04:46|1.49566
19:04:48|1.49508
19:04:48|1.49503
19:04:49|1.49366
19:04:50|1.494
19:04:51|1.4935
19:04:52|1.49349
19:04:54|1.49227
19:04:54|1.4931
19:04:55|1.49422
19:04:57|1.49467
19:04:58|1.49695
19:05:00|1.49707
19:05:01|1.497
19:05:03|1.49754
19:05:03|1.49576
19:05:05|1.49561
19:05:07|1.49561
19:05:08|1.4955
19:05:09|1.49517
19:05:10|1.4941
19:05:10|1.49451
19:05:11|1.4933
19:05:12|1.4933
19:05:13|1.49419
19:05:14|1.49321
19:05:16|1.4931
19:05:17|1.49363
19:05:17|1.49381
19:05:18|1.49409
19:05:20|1.49419
19:05:20|1.49372
19:05:21|1.49322
19:05:23|1.4929
19:05:23|1.49234
19:05:24|1.49209
19:05:26|1.49131
19:05:27|1.49132
19:05:27|1.49067
19:05:28|1.49013
19:05:29|1.49003
19:05:30|1.49143
19:05:31|1.49145
19:05:33|1.49188
19:05:34|1.4907
19:05:35|1.49016
19:05:35|1.49015
19:05:36|1.48958
19:05:38|1.49126
19:05:39|1.49144
19:05:40|1.49266
19:05:40|1.49164
19:05:41|1.49071
19:05:42|1.49045
19:05:43|1.49188
19:05:45|1.4918
19:05:46|1.4918
19:05:46|1.49155
19:05:47|1.492
19:05:49|1.49224
19:05:49|1.49206
19:05:51|1.49224
19:05:52|1.49173
19:05:52|1.49129
19:05:53|1.49141
19:05:54|1.49092
19:05:55|1.49001
19:05:56|1.48961
19:05:57|1.49149
19:05:59|1.4913
19:06:01|1.49061
19:06:02|1.4897
19:06:04|1.4893
19:06:05|1.48993
19:06:06|1.48993
19:06:07|1.4908
19:06:08|1.49011
19:06:09|1.48996
19:06:10|1.49065
19:06:11|1.49083
19:06:12|1.49171
19:06:13|1.49057
19:06:15|1.49
19:06:16|1.49049
19:06:17|1.49005
19:06:18|1.48942
19:06:19|1.48871
19:06:20|1.48828
19:06:21|1.48859
19:06:22|1.48778
19:06:23|1.48788
19:06:24|1.48772
19:06:25|1.487
19:06:26|1.48705
19:06:27|1.48744
19:06:28|1.48705
19:06:29|1.48834
19:06:30|1.48824
19:06:31|1.48851
19:06:32|1.48868
19:06:33|1.48868
19:06:34|1.48835
19:06:35|1.48865
19:06:36|1.4873
19:06:37|1.48689
19:06:38|1.48829
19:06:39|1.48863
19:06:40|1.48818
19:06:41|1.48743
19:06:42|1.48746
19:06:43|1.48701
19:06:44|1.48808
19:06:45|1.48887
19:06:46|1.4879
19:06:47|1.48782
19:06:48|1.48783
19:06:50|1.48783
19:06:51|1.48783
19:06:51|1.48785
19:06:52|1.48794
19:06:54|1.48795
19:06:55|1.48844
19:06:56|1.48881
19:06:56|1.48814
19:06:57|1.48902
19:06:59|1.48889
19:07:00|1.48889
19:07:01|1.48903
19:07:02|1.48869
19:07:03|1.48944
19:07:04|1.48952
19:07:06|1.48889
19:07:07|1.48805
19:07:08|1.4876
19:07:09|1.48746
19:07:10|1.48434
19:07:11|1.48626
19:07:12|1.48572
19:07:13|1.48625
19:07:14|1.48433
19:07:15|1.4844
19:07:16|1.48543
19:07:17|1.48433
19:07:18|1.48342
19:07:19|1.4834
19:07:20|1.48285
19:07:21|1.48265
19:07:22|1.48164
19:07:23|1.48139
19:07:24|1.48096
19:07:25|1.48105
19:07:26|1.48303
19:07:27|1.48081
19:07:28|1.48105
19:07:29|1.48142
19:07:30|1.48131
19:07:31|1.48031
19:07:32|1.48071
19:07:33|1.48132
19:07:34|1.48216
19:07:35|1.48143
19:07:36|1.48026
19:07:37|1.48011
19:07:38|1.48001
19:07:39|1.47924
19:07:40|1.48018
19:07:41|1.47952
19:07:42|1.48005
19:07:43|1.48019
19:07:44|1.47949
19:07:45|1.47975
19:07:46|1.47952
19:07:47|1.47927
19:07:48|1.47933
19:07:49|1.48
19:07:50|1.48116
19:07:51|1.48188
19:07:52|1.48198
19:07:53|1.48167
19:07:54|1.4809
19:07:55|1.4809
19:07:56|1.48011
19:07:57|1.47957
19:07:58|1.48006
19:07:59|1.48108
19:08:00|1.48108
19:08:02|1.48037
19:08:03|1.48063
19:08:04|1.47974
19:08:05|1.47985
19:08:06|1.47931
19:08:07|1.47942
19:08:09|1.47779
19:08:10|1.47927
19:08:11|1.47871
19:08:12|1.4775
19:08:14|1.47807
19:08:15|1.47807
19:08:16|1.47833
19:08:16|1.47833
19:08:18|1.47801
19:08:19|1.47415
19:08:20|1.47392
19:08:21|1.4735
19:08:22|1.47611
19:08:23|1.47697
19:08:24|1.47616
19:08:25|1.47642
19:08:26|1.47642
19:08:27|1.47649
19:08:28|1.47615
19:08:29|1.47655
19:08:30|1.4767
19:08:31|1.4767
19:08:32|1.47589
19:08:33|1.47571
19:08:34|1.47538
19:08:35|1.47545
19:08:36|1.47545
19:08:37|1.47503
19:08:38|1.475
19:08:39|1.4738
19:08:40|1.4735
19:08:42|1.47282
19:08:43|1.47303
19:08:44|1.47301
19:08:45|1.47352
19:08:46|1.47336
19:08:47|1.4735
19:08:48|1.47183
19:08:49|1.47183
19:08:51|1.47132
19:08:51|1.47
19:08:52|1.47049
19:08:53|1.46927
19:08:54|1.4686
19:08:55|1.46841
19:08:56|1.46959
19:08:57|1.46855
19:08:58|1.46945
19:08:59|1.4698
19:09:00|1.4691
19:09:02|1.47016
19:09:04|1.46785
19:09:04|1.46825
19:09:05|1.46777
19:09:06|1.46797
19:09:07|1.46826
19:09:08|1.46924
19:09:09|1.46823
19:09:10|1.47
19:09:11|1.46891
19:09:12|1.46881
19:09:13|1.46825
19:09:15|1.46986
19:09:16|1.47002
19:09:17|1.47057
19:09:18|1.47088
19:09:19|1.47088
19:09:21|1.46949
19:09:21|1.46889
19:09:22|1.46774
19:09:23|1.46787
19:09:24|1.46748
19:09:25|1.46745
19:09:26|1.46805
19:09:27|1.46835
19:09:28|1.46775
19:09:29|1.46708
19:09:30|1.46767
19:09:31|1.466
19:09:33|1.466
19:09:33|1.46653
19:09:34|1.46652
19:09:35|1.46593
19:09:36|1.46557
19:09:37|1.46452
19:09:38|1.46444
19:09:39|1.46487
19:09:40|1.46417
19:09:41|1.46485
19:09:42|1.46458
19:09:43|1.464
19:09:44|1.4642
19:09:45|1.46338
19:09:46|1.46383
19:09:47|1.46449
19:09:48|1.46391
19:09:49|1.46298
19:09:50|1.46354
19:09:51|1.46296
19:09:52|1.46245
19:09:53|1.46228
19:09:54|1.46268
19:09:55|1.46224
19:09:56|1.46212
19:09:57|1.46217
19:09:58|1.46077
19:09:59|1.45827
19:10:00|1.45866
19:10:02|1.45992
19:10:03|1.45869
19:10:05|1.45834
19:10:06|1.45977
19:10:07|1.46061
19:10:07|1.4601
19:10:08|1.45968
19:10:10|1.4585
19:10:11|1.45946
19:10:13|1.45872
19:10:14|1.45782
19:10:15|1.45664
19:10:16|1.45617
19:10:18|1.45535
19:10:18|1.4568
19:10:19|1.45834
19:10:20|1.45987
19:10:21|1.45938
19:10:22|1.45732
19:10:23|1.4569
19:10:25|1.45632
19:10:26|1.45682
19:10:27|1.45828
19:10:28|1.4589
19:10:28|1.45959
19:10:30|1.45918
19:10:31|1.45833
19:10:32|1.45809
19:10:33|1.45829
19:10:34|1.45869
19:10:35|1.45934
19:10:36|1.46019
19:10:37|1.46043
19:10:38|1.46019
19:10:39|1.46088
19:10:39|1.46088
19:10:41|1.45951
19:10:42|1.45978
19:10:43|1.45978
19:10:44|1.45869
19:10:45|1.45949
19:10:46|1.46075
19:10:47|1.46069
19:10:49|1.4597
19:10:49|1.45918
19:10:50|1.45893
19:10:51|1.45865
19:10:52|1.45865
19:10:53|1.45857
19:10:54|1.45918
19:10:55|1.45973
19:10:56|1.4595
19:10:57|1.46032
19:10:58|1.45957
19:10:59|1.45897
19:11:00|1.45897
19:11:02|1.45917
19:11:04|1.45971
19:11:05|1.45896
19:11:07|1.46035
19:11:07|1.46112
19:11:08|1.46036
19:11:09|1.46104
19:11:11|1.46103
19:11:12|1.46274
19:11:13|1.46249
19:11:14|1.46314
19:11:15|1.46261
19:11:16|1.46323
19:11:17|1.46352
19:11:18|1.4638
19:11:18|1.46388
19:11:20|1.4638
19:11:21|1.46114
19:11:21|1.4618
19:11:23|1.46105
19:11:24|1.46195
19:11:25|1.46328
19:11:25|1.46261
19:11:27|1.46261
19:11:28|1.46261
19:11:29|1.46261
19:11:29|1.46328
19:11:31|1.46328
19:11:32|1.46212
19:11:33|1.46172
19:11:34|1.46142
19:11:35|1.4617
19:11:36|1.46179
19:11:36|1.46201
19:11:38|1.46201
19:11:39|1.46202
19:11:40|1.46202
19:11:41|1.46225
19:11:42|1.46294
19:11:43|1.46294
19:11:44|1.46075
19:11:45|1.4609
19:11:45|1.46177
19:11:47|1.46177
19:11:48|1.46036
19:11:49|1.46073
19:11:50|1.46076
19:11:51|1.46004
19:11:52|1.45915
19:11:53|1.45881
19:11:54|1.45827
19:11:55|1.45782
19:11:56|1.45768
19:11:57|1.45767
19:11:58|1.45938
19:11:59|1.45785
19:12:00|1.45767
19:12:01|1.45774
19:12:02|1.45827
19:12:04|1.45869
19:12:05|1.45891
19:12:07|1.45973
19:12:07|1.45973
19:12:08|1.46075
19:12:09|1.45988
19:12:10|1.4596
19:12:11|1.4605
19:12:12|1.46096
19:12:13|1.46101
19:12:14|1.46072
19:12:15|1.46129
19:12:17|1.46197
19:12:18|1.46147
19:12:19|1.46014
19:12:20|1.46061
19:12:21|1.46068
19:12:22|1.46071
19:12:23|1.46125
19:12:23|1.46161
19:12:25|1.46053
19:12:26|1.46025
19:12:27|1.46091
19:12:28|1.46091
19:12:29|1.46144
19:12:30|1.46107
19:12:31|1.45996
19:12:32|1.45996
19:12:33|1.46026
19:12:34|1.46156
19:12:35|1.45995
19:12:36|1.45947
19:12:37|1.45904
19:12:38|1.45796
19:12:39|1.45783
19:12:40|1.45771
19:12:41|1.45783
19:12:42|1.45809
19:12:43|1.45926
19:12:44|1.45933
19:12:44|1.45919
19:12:47|1.45803
19:12:47|1.4575
19:12:48|1.45689
19:12:49|1.45689
19:12:50|1.45689
19:12:51|1.45695
19:12:52|1.45644
19:12:53|1.45624
19:12:54|1.45579
19:12:55|1.45616
19:12:57|1.45662
19:12:58|1.45744
19:12:59|1.45755
19:13:00|1.45859
19:13:01|1.45789
19:13:02|1.45665
19:13:04|1.45571
19:13:05|1.45571
19:13:07|1.45603
19:13:08|1.4562
19:13:09|1.4562
19:13:10|1.4556
19:13:12|1.456
19:13:12|1.45555
19:13:13|1.45505
19:13:15|1.45431
19:13:16|1.45392
19:13:17|1.45361
19:13:18|1.4535
19:13:19|1.45333
19:13:20|1.45318
19:13:21|1.45289
19:13:22|1.45312
19:13:23|1.45287
19:13:24|1.45214
19:13:25|1.4521
19:13:26|1.45318
19:13:27|1.45374
19:13:28|1.45373
19:13:29|1.45362
19:13:30|1.45467
19:13:31|1.45417
19:13:32|1.45403
19:13:33|1.4536
19:13:33|1.45325
19:13:35|1.45336
19:13:35|1.45346
19:13:37|1.45308
19:13:38|1.45382
19:13:39|1.45319
19:13:40|1.45276
19:13:41|1.45349
19:13:41|1.45349
19:13:43|1.45359
19:13:44|1.45314
19:13:44|1.45297
19:13:46|1.45364
19:13:47|1.45362
19:13:48|1.4546
19:13:50|1.45507
19:13:50|1.4545
19:13:51|1.45378
19:13:52|1.45391
19:13:53|1.45391
19:13:54|1.45414
19:13:55|1.45418
19:13:56|1.45445
19:13:57|1.45512
19:13:58|1.45503
19:13:59|1.45484
19:14:00|1.45484
19:14:01|1.45484
19:14:02|1.45395
19:14:04|1.45419
19:14:06|1.45419
19:14:07|1.45442
19:14:07|1.45456
19:14:09|1.45425
19:14:11|1.45492
19:14:11|1.45448
19:14:12|1.45424
19:14:14|1.45448
19:14:15|1.45445
19:14:16|1.45445
19:14:17|1.45547
19:14:18|1.45573
19:14:19|1.45587
19:14:19|1.45624
19:14:21|1.45673
19:14:22|1.45678
19:14:23|1.45709
19:14:24|1.45758
19:14:24|1.45678
19:14:26|1.45615
19:14:27|1.45615
19:14:28|1.45629
19:14:28|1.45629
19:14:30|1.45622
19:14:31|1.45622
19:14:32|1.45628
19:14:33|1.45628
19:14:34|1.45629
19:14:35|1.45629
19:14:36|1.45625
19:14:37|1.45625
19:14:38|1.45597
19:14:39|1.4564
19:14:40|1.4564
19:14:40|1.45653
19:14:42|1.45675
19:14:43|1.45569
19:14:44|1.45601
19:14:46|1.45653
19:14:46|1.45653
19:14:47|1.4553
19:14:48|1.45545
19:14:49|1.45704
19:14:50|1.45704
19:14:51|1.45691
19:14:52|1.45606
19:14:53|1.45615
19:14:54|1.45697
19:14:55|1.45697
19:14:56|1.45578
19:14:57|1.45629
19:14:58|1.45629
19:14:59|1.45607
19:15:00|1.45607
19:15:01|1.4553
19:15:02|1.45614
19:15:04|1.45761
19:15:06|1.45615
19:15:07|1.45501
19:15:08|1.45501
19:15:10|1.45421
19:15:10|1.45373
19:15:11|1.45429
19:15:13|1.45406
19:15:14|1.45453
19:15:14|1.45453
19:15:16|1.45372
19:15:17|1.45369
19:15:18|1.45369
19:15:19|1.45369
19:15:20|1.45397
19:15:21|1.45314
19:15:22|1.45314
19:15:22|1.45372
19:15:23|1.45498
19:15:25|1.45489
19:15:26|1.45489
19:15:27|1.45475
19:15:28|1.45415
19:15:29|1.45414
19:15:30|1.45414
19:15:31|1.45369
19:15:32|1.45369
19:15:33|1.45276
19:15:34|1.45349
19:15:35|1.45347
19:15:36|1.45358
19:15:37|1.45369
19:15:37|1.45432
19:15:39|1.454
19:15:40|1.45332
19:15:41|1.45329
19:15:42|1.45318
19:15:44|1.45318
19:15:44|1.45272
19:15:45|1.45272
19:15:46|1.45102
19:15:47|1.45102
19:15:48|1.45159
19:15:49|1.4512
19:15:50|1.4512
19:15:51|1.45166
19:15:52|1.4505
19:15:53|1.45151
19:15:54|1.45114
19:15:55|1.45114
19:15:56|1.45275
19:15:57|1.45361
19:15:58|1.45329
19:15:59|1.45263
19:16:00|1.45263
19:16:01|1.45249
19:16:02|1.45257
19:16:03|1.45257
19:16:04|1.45377
19:16:06|1.45357
19:16:08|1.45408
19:16:09|1.45404
19:16:10|1.45421
19:16:11|1.45526
19:16:12|1.45475
19:16:14|1.45572
19:16:15|1.45572
19:16:16|1.45572
19:16:17|1.45659
19:16:18|1.45647
19:16:20|1.4557
19:16:21|1.45572
19:16:21|1.45631
19:16:23|1.45596
19:16:23|1.45596
19:16:25|1.45596
19:16:25|1.45596
19:16:27|1.456
19:16:27|1.45593
19:16:28|1.45454
19:16:29|1.45419
19:16:30|1.45446
19:16:32|1.45402
19:16:32|1.45447
19:16:33|1.45487
19:16:34|1.45445
19:16:35|1.45363
19:16:36|1.45321
19:16:37|1.45344
19:16:39|1.4536
19:16:40|1.4536
19:16:41|1.45291
19:16:42|1.45274
19:16:42|1.45274
19:16:43|1.45233
19:16:44|1.45233
19:16:45|1.45228
19:16:47|1.452
19:16:48|1.452
19:16:49|1.45191
19:16:49|1.45216
19:16:50|1.45219
19:16:51|1.45283
19:16:52|1.45352
19:16:53|1.45316
19:16:54|1.4536
19:16:56|1.45364
19:16:56|1.45396
19:16:57|1.45396
19:16:58|1.45349
19:16:59|1.45391
19:17:00|1.45434
19:17:01|1.45436
19:17:02|1.4545
19:17:04|1.45536
19:17:04|1.45572
19:17:06|1.45662
19:17:08|1.45784
19:17:09|1.45799
19:17:10|1.458
19:17:11|1.45742
19:17:12|1.45716
19:17:13|1.45758
19:17:15|1.45735
19:17:15|1.45743
19:17:16|1.45743
19:17:18|1.45764
19:17:19|1.45771
19:17:20|1.45781
19:17:21|1.45787
19:17:21|1.45787
19:17:22|1.45787
19:17:23|1.45881
19:17:25|1.45837
19:17:26|1.45746
19:17:27|1.45746
19:17:28|1.4578
19:17:29|1.45869
19:17:30|1.45869
19:17:31|1.45885
19:17:32|1.45928
19:17:33|1.4594
19:17:34|1.45801
19:17:35|1.45747
19:17:36|1.45851
19:17:37|1.45814
19:17:38|1.45814
19:17:39|1.45859
19:17:40|1.45932
19:17:41|1.45938
19:17:42|1.45869
19:17:43|1.45869
19:17:44|1.45899
19:17:45|1.45944
19:17:46|1.45957
19:17:47|1.45869
19:17:48|1.45912
19:17:49|1.45912
19:17:50|1.45947
19:17:51|1.45947
19:17:52|1.45934
19:17:53|1.45892
19:17:54|1.45744
19:17:55|1.45809
19:17:56|1.45793
19:17:57|1.45789
19:17:58|1.45684
19:17:59|1.45735
19:18:00|1.45754
19:18:01|1.45826
19:18:02|1.45799
19:18:03|1.457
19:18:04|1.45634
19:18:05|1.45612
19:18:06|1.45639
19:18:07|1.4556
19:18:08|1.45526
19:18:10|1.45658
19:18:10|1.45631
19:18:12|1.4553
19:18:13|1.45588
19:18:14|1.45588
19:18:15|1.45604
19:18:17|1.45604
19:18:18|1.45604
19:18:19|1.45606
19:18:19|1.45553
19:18:21|1.45559
19:18:22|1.45559
19:18:23|1.45599
19:18:24|1.45579
19:18:25|1.45579
19:18:26|1.45548
19:18:27|1.45519
19:18:28|1.45519
19:18:29|1.45523
19:18:31|1.45478
19:18:31|1.45445
19:18:32|1.45426
19:18:33|1.45534
19:18:34|1.45492
19:18:36|1.45409
19:18:37|1.45384
19:18:37|1.45395
19:18:39|1.45395
19:18:40|1.45557
19:18:40|1.45606
19:18:41|1.45656
19:18:42|1.45784
19:18:44|1.4584
19:18:44|1.45935
19:18:46|1.46015
19:18:46|1.46095
19:18:47|1.46104
19:18:48|1.46032
19:18:49|1.46125
19:18:50|1.46124
19:18:51|1.46126
19:18:52|1.46063
19:18:53|1.46124
19:18:54|1.46007
19:18:55|1.46
19:18:57|1.45851
19:18:58|1.45864
19:18:59|1.45848
19:18:59|1.45841
19:19:01|1.45961
19:19:01|1.45953
19:19:02|1.45794
19:19:04|1.45802
19:19:04|1.45914
19:19:06|1.46011
19:19:06|1.46011
19:19:08|1.45977
19:19:09|1.46094
19:19:11|1.46041
19:19:12|1.46081
19:19:12|1.46037
19:19:14|1.45912
19:19:16|1.45996
19:19:17|1.45916
19:19:18|1.45904
19:19:19|1.45956
19:19:21|1.45861
19:19:21|1.45955
19:19:22|1.4601
19:19:24|1.45908
19:19:25|1.45817
19:19:26|1.45841
19:19:27|1.45832
19:19:28|1.45832
19:19:29|1.4584
19:19:30|1.4584
19:19:31|1.45852
19:19:32|1.45906
19:19:33|1.45904
19:19:34|1.45904
19:19:35|1.45904
19:19:36|1.45877
19:19:37|1.45877
19:19:38|1.45876
19:19:39|1.45929
19:19:40|1.45895
19:19:41|1.45965
19:19:42|1.4597
19:19:43|1.45991
19:19:44|1.45963
19:19:45|1.45994
19:19:46|1.45992
19:19:47|1.46038
19:19:48|1.46056
19:19:49|1.46022
19:19:50|1.45937
19:19:51|1.4604
19:19:52|1.46057
19:19:53|1.46057
19:19:54|1.46057
19:19:55|1.462
19:19:56|1.46139
19:19:57|1.46172
19:19:58|1.46176
19:19:59|1.46176
19:20:00|1.46176
19:20:01|1.46209
19:20:02|1.46176
19:20:03|1.4603
19:20:04|1.46138
19:20:05|1.46068
19:20:06|1.46148
19:20:07|1.46137
19:20:08|1.46001
19:20:10|1.45982
19:20:11|1.45942
19:20:12|1.46033
19:20:13|1.45901
19:20:14|1.45895
19:20:15|1.45895
19:20:16|1.45975
19:20:17|1.46041
19:20:18|1.46087
19:20:19|1.4611
19:20:20|1.46059
19:20:21|1.46144
19:20:22|1.46164
19:20:23|1.46158
19:20:24|1.46125
19:20:25|1.46154
19:20:26|1.46143
19:20:27|1.46176
19:20:28|1.46183
19:20:29|1.4621
19:20:30|1.46225
19:20:31|1.46218
19:20:32|1.46218
19:20:33|1.46104
19:20:34|1.4604
19:20:35|1.45959
19:20:37|1.45959
19:20:37|1.45982
19:20:38|1.46024
19:20:40|1.46004
19:20:40|1.45816
19:20:41|1.45776
19:20:42|1.45838
19:20:43|1.45838
19:20:44|1.45869
19:20:46|1.45871
19:20:46|1.45768
19:20:47|1.45855
19:20:48|1.45855
19:20:49|1.45815
19:20:50|1.45815
19:20:51|1.45838
19:20:53|1.45838
19:20:54|1.45775
19:20:54|1.4588
19:20:56|1.45863
19:20:57|1.45863
19:20:58|1.45863
19:20:59|1.45874
19:21:00|1.459
19:21:01|1.45941
19:21:02|1.45918
19:21:03|1.45918
19:21:04|1.45876
19:21:05|1.45953
19:21:06|1.45953
19:21:07|1.45955
19:21:08|1.45955
19:21:09|1.45955
19:21:11|1.46082
19:21:12|1.46136
19:21:14|1.46088
19:21:15|1.46136
19:21:15|1.46136
19:21:17|1.4613
19:21:19|1.46135
19:21:20|1.46096
19:21:21|1.46135
19:21:22|1.46056
19:21:23|1.46056
19:21:25|1.46111
19:21:25|1.46137
19:21:26|1.4612
19:21:27|1.4612
19:21:28|1.46109
19:21:29|1.4614
19:21:30|1.4611
19:21:31|1.4611
19:21:32|1.46148
19:21:33|1.46171
19:21:34|1.46171
19:21:35|1.46127
19:21:36|1.46281
19:21:37|1.4628
19:21:38|1.46352
19:21:39|1.46321
19:21:40|1.46357
19:21:41|1.46345
19:21:42|1.46328
19:21:43|1.46274
19:21:44|1.46303
19:21:45|1.46303
19:21:46|1.46303
19:21:47|1.46298
19:21:48|1.46377
19:21:49|1.46358
19:21:50|1.46172
19:21:51|1.46222
19:21:52|1.46212
19:21:53|1.4616
19:21:54|1.46181
19:21:55|1.46109
19:21:57|1.46074
19:21:58|1.46074
19:21:59|1.46074
19:21:59|1.46136
19:22:01|1.46075
19:22:01|1.46097
19:22:03|1.461
19:22:03|1.46072
19:22:06|1.46117
19:22:06|1.46136
19:22:07|1.4602
19:22:08|1.45999
19:22:09|1.46052
19:22:11|1.46053
19:22:12|1.46053
19:22:13|1.46063
19:22:15|1.46219
19:22:16|1.46188
19:22:17|1.46243
19:22:18|1.46243
19:22:19|1.46243
19:22:20|1.4629
19:22:22|1.46326
19:22:22|1.46302
19:22:24|1.46246
19:22:25|1.46289
19:22:26|1.46298
19:22:27|1.4623
19:22:28|1.46211
19:22:29|1.46225
19:22:30|1.46225
19:22:31|1.46297
19:22:32|1.46227
19:22:33|1.46243
19:22:34|1.46243
19:22:35|1.46243
19:22:36|1.46243
19:22:37|1.46243
19:22:38|1.46156
19:22:39|1.46142
19:22:40|1.46126
19:22:41|1.46072
19:22:42|1.4607
19:22:43|1.4607
19:22:44|1.46112
19:22:45|1.46234
19:22:46|1.46234
19:22:47|1.46263
19:22:48|1.4628
19:22:49|1.46298
19:22:50|1.46216
19:22:51|1.46282
19:22:52|1.46282
19:22:53|1.46283
19:22:54|1.46267
19:22:55|1.46267
19:22:56|1.46137
19:22:57|1.46132
19:22:58|1.46139
19:22:59|1.46193
19:23:00|1.46195
19:23:01|1.46266
19:23:02|1.46228
19:23:03|1.4638
19:23:05|1.46332
19:23:06|1.46251
19:23:06|1.46233
19:23:07|1.4621
19:23:08|1.46145
19:23:10|1.46144
19:23:11|1.46171
19:23:13|1.46111
19:23:14|1.4611
19:23:14|1.46067
19:23:16|1.46085
19:23:18|1.46085
19:23:19|1.46098
19:23:19|1.46016
19:23:21|1.46016
19:23:21|1.46026
19:23:22|1.46001
19:23:23|1.45937
19:23:25|1.45922
19:23:26|1.45954
19:23:27|1.45979
19:23:28|1.4604
19:23:29|1.46058
19:23:30|1.46051
19:23:31|1.45999
19:23:32|1.45999
19:23:33|1.45954
19:23:34|1.45954
19:23:35|1.45912
19:23:36|1.45948
19:23:37|1.45955
19:23:38|1.45955
19:23:39|1.46
19:23:40|1.45962
19:23:41|1.45962
19:23:43|1.45962
19:23:44|1.45912
19:23:44|1.45912
19:23:45|1.4599
19:23:47|1.45966
19:23:47|1.4594
19:23:49|1.45897
19:23:49|1.45895
19:23:50|1.45895
19:23:52|1.45932
19:23:52|1.45894
19:23:54|1.45894
19:23:54|1.45894
19:23:56|1.45894
19:23:56|1.45894
19:23:57|1.45894
19:23:59|1.4596
19:24:00|1.4596
19:24:00|1.4592
19:24:02|1.45876
19:24:03|1.45863
19:24:04|1.45889
19:24:05|1.45889
19:24:06|1.45889
19:24:07|1.45889
19:24:08|1.45889
19:24:09|1.45889
19:24:10|1.459
19:24:11|1.45965
19:24:13|1.45977
19:24:13|1.45977
19:24:14|1.45977
19:24:16|1.45952
19:24:17|1.45952
19:24:18|1.45952
19:24:19|1.45952
19:24:20|1.45952
19:24:21|1.45952
19:24:22|1.46039
19:24:23|1.45965
19:24:24|1.45965
19:24:25|1.45965
19:24:26|1.45965
19:24:27|1.45965
19:24:28|1.45965
19:24:29|1.46046
19:24:30|1.46046
19:24:31|1.46046
19:24:32|1.46001
19:24:33|1.46001
19:24:34|1.46001
19:24:35|1.45952
19:24:36|1.45955
19:24:37|1.4602
19:24:38|1.46003
19:24:39|1.46008
19:24:40|1.45994
19:24:41|1.45945
19:24:42|1.4594
19:24:43|1.4594
19:24:44|1.45885
19:24:45|1.45885
19:24:46|1.45872
19:24:47|1.45876
19:24:48|1.45849
19:24:49|1.45849
19:24:50|1.45849
19:24:51|1.45914
19:24:52|1.45921
19:24:53|1.45925
19:24:54|1.45925
19:24:56|1.45925
19:24:56|1.45856
19:24:57|1.45941
19:24:58|1.4594
19:25:00|1.45892
19:25:01|1.45887
19:25:02|1.45953
19:25:03|1.45953
19:25:04|1.45953
19:25:05|1.45942
19:25:06|1.46045
19:25:07|1.46013
19:25:08|1.46013
19:25:09|1.46033
19:25:10|1.46023
19:25:11|1.46023
19:25:12|1.46023
19:25:14|1.46253
19:25:15|1.46289
19:25:16|1.4629
19:25:17|1.46333
19:25:19|1.46395
19:25:20|1.46362
19:25:21|1.46277
19:25:21|1.46286
19:25:23|1.46284
19:25:24|1.46287
19:25:25|1.46287
19:25:25|1.46287
19:25:27|1.46165
19:25:28|1.4626
19:25:29|1.4626
19:25:30|1.4626
19:25:31|1.46272
19:25:32|1.464
19:25:33|1.46407
19:25:34|1.46422
19:25:35|1.46444
19:25:36|1.46445
19:25:37|1.46471
19:25:38|1.46447
19:25:39|1.4635
19:25:40|1.46417
19:25:41|1.46416
19:25:42|1.46417
19:25:43|1.46377
19:25:44|1.46377
19:25:45|1.46377
19:25:46|1.46261
19:25:47|1.46241
19:25:48|1.46262
19:25:49|1.46282
19:25:50|1.46288
19:25:51|1.46288
19:25:52|1.46288
19:25:53|1.46288
19:25:54|1.46337
19:25:55|1.46235
19:25:56|1.46258
19:25:57|1.46215
19:25:58|1.46215
19:25:59|1.46103
19:26:00|1.46117
19:26:01|1.46193
19:26:02|1.46188
19:26:03|1.46188
19:26:04|1.46188
19:26:05|1.46126
19:26:06|1.46047
19:26:07|1.46047
19:26:08|1.46047
19:26:10|1.46124
19:26:10|1.46159
19:26:11|1.46177
19:26:13|1.4615
19:26:14|1.4615
19:26:15|1.4615
19:26:17|1.46175
19:26:18|1.46175
19:26:19|1.46152
19:26:20|1.46202
19:26:21|1.46245
19:26:22|1.46264
19:26:23|1.46177
19:26:24|1.46177
19:26:25|1.46125
19:26:26|1.46082
19:26:28|1.46082
19:26:28|1.46082
19:26:30|1.46082
19:26:31|1.46136
19:26:32|1.46151
19:26:33|1.46143
19:26:34|1.46158
19:26:35|1.46158
19:26:36|1.46175
19:26:37|1.46077
19:26:38|1.46001
19:26:39|1.45977
19:26:40|1.45976
19:26:41|1.45976
19:26:42|1.45955
19:26:43|1.45944
19:26:44|1.45943
19:26:45|1.45943
19:26:46|1.45871
19:26:47|1.4589
19:26:48|1.4589
19:26:49|1.45871
19:26:50|1.4581
19:26:51|1.45818
19:26:52|1.45798
19:26:53|1.45798
19:26:54|1.45769
19:26:55|1.45769
19:26:56|1.45757
19:26:57|1.45795
19:26:59|1.45826
19:27:00|1.45862
19:27:01|1.45862
19:27:02|1.45865
19:27:03|1.4585
19:27:04|1.458
19:27:05|1.45759
19:27:06|1.45807
19:27:07|1.45828
19:27:08|1.45822
19:27:09|1.45838
19:27:10|1.45838
19:27:11|1.45838
19:27:12|1.45838
19:27:13|1.45739
19:27:13|1.45671
19:27:15|1.45732
19:27:17|1.45704
19:27:18|1.45704
19:27:19|1.45676
19:27:20|1.45636
19:27:21|1.45628
19:27:23|1.45628
19:27:24|1.45628
19:27:25|1.45496
19:27:26|1.45531
19:27:27|1.45584
19:27:28|1.45584
19:27:29|1.45711
19:27:30|1.45606
19:27:31|1.45606
19:27:31|1.45653
19:27:33|1.45699
19:27:34|1.45699
19:27:35|1.45699
19:27:36|1.45699
19:27:37|1.45699
19:27:38|1.45666
19:27:39|1.45652
19:27:39|1.45699
19:27:40|1.45659
19:27:42|1.45699
19:27:43|1.45698
19:27:44|1.4568
19:27:45|1.4568
19:27:46|1.45615
19:27:47|1.45544
19:27:48|1.45506
19:27:49|1.45513
19:27:50|1.45488
19:27:51|1.45494
19:27:52|1.45494
19:27:53|1.45494
19:27:54|1.45494
19:27:55|1.45533
19:27:56|1.45501
19:27:57|1.45447
19:27:58|1.45446
19:27:58|1.45467
19:28:00|1.45467
19:28:01|1.45493
19:28:02|1.45493
19:28:03|1.45486
19:28:04|1.45493
19:28:04|1.45446
19:28:06|1.45554
19:28:07|1.45552
19:28:08|1.45512
19:28:08|1.4561
19:28:10|1.45673
19:28:11|1.4567
19:28:12|1.45592
19:28:13|1.45592
19:28:13|1.45526
19:28:16|1.45546
19:28:17|1.45546
19:28:19|1.45602
19:28:19|1.45602
19:28:21|1.45631
19:28:22|1.45669
19:28:24|1.45531
19:28:24|1.45526
19:28:26|1.45428
19:28:27|1.45391
19:28:28|1.45358
19:28:28|1.4535
19:28:30|1.45223
19:28:32|1.45176
19:28:33|1.45219
19:28:34|1.45219
19:28:34|1.45218
19:28:37|1.45295
19:28:37|1.45255
19:28:38|1.45255
19:28:39|1.45294
19:28:40|1.453
19:28:41|1.453
19:28:42|1.45328
19:28:43|1.45344
19:28:44|1.45369
19:28:45|1.45369
19:28:46|1.45462
19:28:47|1.45477
19:28:48|1.4547
19:28:49|1.45546
19:28:50|1.45531
19:28:51|1.45445
19:28:53|1.45384
19:28:54|1.45351
19:28:54|1.45275
19:28:56|1.45275
19:28:58|1.45287
19:28:58|1.45334
19:28:59|1.45291
19:29:00|1.45377
19:29:01|1.45377
19:29:02|1.45377
19:29:03|1.45407
19:29:04|1.45485
19:29:05|1.45454
19:29:06|1.4549
19:29:07|1.45381
19:29:08|1.45381
19:29:09|1.45381
19:29:10|1.45381
19:29:11|1.45381
19:29:12|1.45381
19:29:13|1.453
19:29:14|1.45273
19:29:15|1.45216
19:29:17|1.4519
19:29:19|1.4519
19:29:20|1.45319
19:29:22|1.45301
19:29:23|1.45236
19:29:24|1.45223
19:29:24|1.4523
19:29:26|1.45242
19:29:27|1.45242
19:29:29|1.45197
19:29:29|1.45268
19:29:31|1.45292
19:29:32|1.45452
19:29:33|1.45411
19:29:35|1.45377
19:29:35|1.45329
19:29:36|1.45301
19:29:37|1.45301
19:29:38|1.45301
19:29:39|1.45405
19:29:40|1.45405
19:29:41|1.45405
19:29:42|1.45429
19:29:43|1.45411
19:29:44|1.45418
19:29:45|1.45405
19:29:46|1.45302
19:29:47|1.45302
19:29:48|1.45305
19:29:49|1.45306
19:29:50|1.45345
19:29:51|1.45427
19:29:52|1.45385
19:29:53|1.45401
19:29:54|1.45401
19:29:55|1.45337
19:29:56|1.45337
19:29:57|1.45335
19:29:58|1.45351
19:30:00|1.45407
19:30:01|1.45391
19:30:02|1.45391
19:30:03|1.45391
19:30:04|1.45391
19:30:05|1.45391
19:30:06|1.45424
19:30:08|1.45425
19:30:08|1.45425
19:30:10|1.45425
19:30:10|1.45425
19:30:12|1.45419
19:30:13|1.45379
19:30:14|1.45379
19:30:15|1.45392
19:30:16|1.4549
19:30:18|1.455
19:30:18|1.455
19:30:19|1.455
19:30:21|1.45571
19:30:22|1.45572
19:30:23|1.45528
19:30:24|1.45516
19:30:25|1.45558
19:30:26|1.45563
19:30:28|1.45519
19:30:29|1.45589
19:30:30|1.45589
19:30:31|1.45673
19:30:33|1.45697
19:30:33|1.45648
19:30:34|1.45648
19:30:35|1.45627
19:30:36|1.45638
19:30:37|1.45638
19:30:38|1.45613
19:30:39|1.45608
19:30:40|1.4561
19:30:41|1.4561
19:30:42|1.45613
19:30:43|1.45552
19:30:44|1.45518
19:30:45|1.45518
19:30:46|1.45518
19:30:47|1.45528
19:30:48|1.45572
19:30:49|1.45572
19:30:51|1.45698
19:30:52|1.45698
19:30:53|1.45698
19:30:53|1.45684
19:30:55|1.45727
19:30:56|1.45701
19:30:57|1.4572
19:30:58|1.45719
19:30:59|1.45719
19:31:00|1.45743
19:31:01|1.45766
19:31:02|1.45799
19:31:03|1.45752
19:31:04|1.45735
19:31:05|1.45852
19:31:06|1.45804
19:31:07|1.45804
19:31:08|1.45828
19:31:09|1.45901
19:31:09|1.45865
19:31:11|1.45851
19:31:12|1.4597
19:31:13|1.4597
19:31:14|1.45955
19:31:15|1.45971
19:31:16|1.45899
19:31:18|1.45899
19:31:19|1.45933
19:31:20|1.45927
19:31:21|1.45926
19:31:22|1.45932
19:31:24|1.46031
19:31:24|1.46031
19:31:25|1.46011
19:31:26|1.45993
19:31:27|1.46008
19:31:29|1.46029
19:31:30|1.45973
19:31:31|1.45937
19:31:32|1.46055
19:31:33|1.45944
19:31:34|1.45892
19:31:34|1.45953
19:31:35|1.45953
19:31:36|1.45877
19:31:37|1.45894
19:31:38|1.45915
19:31:40|1.45895
19:31:42|1.45923
19:31:42|1.45901
19:31:43|1.45879
19:31:44|1.45901
19:31:46|1.45933
19:31:47|1.45942
19:31:48|1.45942
19:31:49|1.45913
19:31:49|1.45967
19:31:51|1.45967
19:31:52|1.45967
19:31:53|1.45967
19:31:54|1.45895
19:31:55|1.45895
19:31:56|1.459
19:31:57|1.459
19:31:58|1.459
19:31:59|1.459
19:32:00|1.45959
19:32:02|1.45966
19:32:02|1.45929
19:32:04|1.4596
19:32:05|1.45973
19:32:06|1.45973
19:32:06|1.4598
19:32:08|1.45981
19:32:09|1.46
19:32:10|1.46007
19:32:11|1.46007
19:32:12|1.46039
19:32:12|1.46058
19:32:14|1.46007
19:32:15|1.46007
19:32:15|1.46007
19:32:16|1.46007
19:32:19|1.46021
19:32:19|1.46049
19:32:21|1.46124
19:32:22|1.46124
19:32:24|1.46008
19:32:24|1.45999
19:32:25|1.45967
19:32:26|1.45984
19:32:27|1.45948
19:32:28|1.45948
19:32:29|1.45925
19:32:30|1.45925
19:32:32|1.45924
19:32:33|1.45902
19:32:34|1.45849
19:32:35|1.45847
19:32:37|1.45904
19:32:38|1.45904
19:32:38|1.45784
19:32:39|1.45784
19:32:41|1.45755
19:32:41|1.45755
19:32:42|1.45773
19:32:43|1.45749
19:32:44|1.45749
19:32:46|1.45749
19:32:46|1.45708
19:32:48|1.45701
19:32:48|1.45655
19:32:50|1.45642
19:32:51|1.45677
19:32:52|1.45632
19:32:53|1.45632
19:32:54|1.45632
19:32:55|1.45632
19:32:56|1.45657
19:32:57|1.45657
19:32:58|1.45657
19:32:59|1.45709
19:33:00|1.45722
19:33:01|1.45673
19:33:02|1.45657
19:33:03|1.456
19:33:04|1.456
19:33:05|1.45589
19:33:06|1.45533
19:33:07|1.45533
19:33:08|1.45533
19:33:09|1.45538
19:33:11|1.455
19:33:12|1.45481
19:33:14|1.45481
19:33:14|1.45481
19:33:16|1.45465
19:33:16|1.4547
19:33:18|1.45401
19:33:19|1.45401
19:33:21|1.45374
19:33:22|1.45394
19:33:24|1.45409
19:33:24|1.45433
19:33:26|1.45479
19:33:27|1.45479
19:33:28|1.45431
19:33:29|1.45431
19:33:30|1.45469
19:33:31|1.45592
19:33:32|1.45593
19:33:33|1.45593
19:33:34|1.45593
19:33:35|1.456
19:33:36|1.456
19:33:37|1.4562
19:33:38|1.4562
19:33:39|1.45643
19:33:40|1.45647
19:33:41|1.45699
19:33:42|1.45725
19:33:43|1.45833
19:33:44|1.45749
19:33:46|1.45737
19:33:47|1.45718
19:33:48|1.45668
19:33:49|1.45638
19:33:50|1.45638
19:33:51|1.45719
19:33:52|1.45763
19:33:53|1.45704
19:33:54|1.45721
19:33:55|1.45628
19:33:56|1.45627
19:33:57|1.45627
19:33:58|1.45627
19:33:59|1.45627
19:34:00|1.45627
19:34:01|1.45627
19:34:02|1.45627
19:34:03|1.45627
19:34:05|1.45627
19:34:05|1.45653
19:34:07|1.45653
19:34:07|1.45653
19:34:08|1.4568
19:34:10|1.45666
19:34:10|1.45591
19:34:12|1.45555
19:34:13|1.45555
19:34:13|1.45574
19:34:14|1.45575
19:34:15|1.45575
19:34:17|1.45575
19:34:18|1.45672
19:34:19|1.45629
19:34:21|1.45728
19:34:21|1.45737
19:34:22|1.45738
19:34:24|1.45799
19:34:25|1.458
19:34:26|1.458
19:34:27|1.45796
19:34:28|1.45754
19:34:29|1.45732
19:34:30|1.45703
19:34:31|1.45735
19:34:32|1.457
19:34:33|1.45692
19:34:34|1.45675
19:34:35|1.45675
19:34:36|1.45674
19:34:37|1.45669
19:34:38|1.45669
19:34:39|1.45564
19:34:40|1.45545
19:34:41|1.45577
19:34:42|1.45577
19:34:43|1.45577
19:34:45|1.45643
19:34:45|1.45704
19:34:47|1.45689
19:34:48|1.45695
19:34:49|1.45694
19:34:50|1.45656
19:34:51|1.45656
19:34:52|1.45677
19:34:53|1.45677
19:34:54|1.45636
19:34:55|1.45636
19:34:56|1.45579
19:34:57|1.45599
19:34:58|1.45558
19:34:59|1.45613
19:35:00|1.45562
19:35:01|1.45522
19:35:02|1.45538
19:35:03|1.45531
19:35:04|1.45531
19:35:05|1.45531
19:35:06|1.45503
19:35:07|1.45503
19:35:08|1.45629
19:35:09|1.45629
19:35:10|1.45623
19:35:12|1.45634
19:35:13|1.4568
19:35:14|1.45625
19:35:14|1.45591
19:35:15|1.45591
19:35:16|1.45591
19:35:17|1.45591
19:35:19|1.45614
19:35:21|1.45502
19:35:22|1.45606
19:35:23|1.456
19:35:24|1.456
19:35:25|1.45598
19:35:26|1.45581
19:35:27|1.45602
19:35:28|1.45672
19:35:29|1.45684
19:35:30|1.45673
19:35:31|1.45691
19:35:32|1.45755
19:35:33|1.45781
19:35:34|1.45761
19:35:35|1.45754
19:35:36|1.45768
19:35:37|1.45742
19:35:39|1.45818
19:35:40|1.45777
19:35:41|1.45771
19:35:42|1.45832
19:35:43|1.45844
19:35:44|1.45844
19:35:45|1.45844
19:35:47|1.45807
19:35:48|1.45807
19:35:49|1.45807
19:35:49|1.45807
19:35:51|1.45779
19:35:52|1.45766
19:35:53|1.45766
19:35:55|1.45718
19:35:55|1.45684
19:35:57|1.45684
19:35:58|1.45684
19:35:59|1.45684
19:36:00|1.45645
19:36:00|1.45616
19:36:02|1.45569
19:36:04|1.45639
19:36:04|1.45556
19:36:05|1.45514
19:36:06|1.45483
19:36:07|1.45458
19:36:08|1.454
19:36:09|1.45364
19:36:10|1.45487
19:36:11|1.45504
19:36:12|1.45472
19:36:13|1.45503
19:36:14|1.45469
19:36:15|1.45416
19:36:16|1.45381
19:36:17|1.45456
19:36:18|1.45391
19:36:19|1.45391
19:36:21|1.45374
19:36:23|1.45345
19:36:23|1.45387
19:36:25|1.45387
19:36:27|1.45346
19:36:27|1.45277
19:36:28|1.45302
19:36:30|1.45258
19:36:31|1.452
19:36:32|1.45157
19:36:32|1.45155
19:36:34|1.45151
19:36:36|1.451
19:36:36|1.45144
19:36:37|1.45134
19:36:38|1.45208
19:36:39|1.45239
19:36:40|1.45144
19:36:41|1.45189
19:36:42|1.45071
19:36:43|1.45125
19:36:44|1.45125
19:36:45|1.45068
19:36:46|1.45068
19:36:47|1.45028
19:36:48|1.45023
19:36:49|1.45039
19:36:50|1.45032
19:36:51|1.45117
19:36:52|1.45095
19:36:53|1.45049
19:36:54|1.45059
19:36:55|1.45117
19:36:56|1.45021
19:36:57|1.45021
19:36:58|1.45073
19:36:59|1.45063
19:37:00|1.45129
19:37:01|1.452
19:37:02|1.45267
19:37:03|1.45233
19:37:04|1.45224
19:37:05|1.45267
19:37:06|1.4517
19:37:07|1.4524
19:37:08|1.45208
19:37:09|1.45208
19:37:10|1.45219
19:37:11|1.45196
19:37:12|1.45217
19:37:13|1.45345
19:37:14|1.45377
19:37:15|1.45429
19:37:16|1.45495
19:37:17|1.45456
19:37:18|1.45365
19:37:19|1.45365
19:37:21|1.45365
19:37:22|1.45472
19:37:24|1.4553
19:37:24|1.4541
19:37:25|1.45542
19:37:27|1.4555
19:37:28|1.45559
19:37:29|1.45559
19:37:30|1.45615
19:37:32|1.4547
19:37:32|1.45487
19:37:33|1.45487
19:37:35|1.45509
19:37:35|1.45514
19:37:36|1.45514
19:37:37|1.45443
19:37:38|1.45342
19:37:39|1.45356
19:37:40|1.45356
19:37:41|1.4541
19:37:42|1.45458
19:37:43|1.45458
19:37:44|1.45524
19:37:45|1.45588
19:37:46|1.45604
19:37:47|1.45604
19:37:48|1.45604
19:37:49|1.45682
19:37:50|1.45682
19:37:51|1.45736
19:37:52|1.45763
19:37:53|1.458
19:37:54|1.4588
19:37:55|1.45844
19:37:56|1.45851
19:37:57|1.45915
19:37:58|1.45915
19:37:59|1.45876
19:38:00|1.45936
19:38:02|1.45933
19:38:03|1.45888
19:38:04|1.45888
19:38:05|1.45933
19:38:06|1.45885
19:38:07|1.4576
19:38:08|1.45738
19:38:09|1.4568
19:38:11|1.45567
19:38:12|1.45562
19:38:13|1.4553
19:38:14|1.45575
19:38:15|1.45575
19:38:16|1.45575
19:38:17|1.45448
19:38:17|1.45448
19:38:19|1.45499
19:38:20|1.45484
19:38:21|1.45484
19:38:23|1.454
19:38:24|1.45389
19:38:26|1.45397
19:38:27|1.45415
19:38:29|1.45415
19:38:30|1.45457
19:38:30|1.45497
19:38:31|1.45529
19:38:32|1.45536
19:38:33|1.45504
19:38:35|1.45611
19:38:35|1.45553
19:38:36|1.45561
19:38:37|1.45561
19:38:38|1.45583
19:38:40|1.4555
19:38:40|1.4555
19:38:41|1.45553
19:38:42|1.45553
19:38:43|1.45678
19:38:44|1.45737
19:38:45|1.45592
19:38:46|1.45582
19:38:47|1.45582
19:38:48|1.4551
19:38:49|1.45475
19:38:50|1.45499
19:38:51|1.45587
19:38:52|1.45615
19:38:53|1.45615
19:38:55|1.45677
19:38:56|1.45676
19:38:57|1.45668
19:38:58|1.45673
19:38:59|1.45599
19:39:00|1.45599
19:39:01|1.45468
19:39:02|1.45536
19:39:03|1.45542
19:39:04|1.45542
19:39:05|1.45542
19:39:06|1.45585
19:39:07|1.45579
19:39:08|1.45542
19:39:09|1.45542
19:39:10|1.45615
19:39:11|1.4564
19:39:13|1.4564
19:39:13|1.4564
19:39:14|1.45592
19:39:15|1.45521
19:39:16|1.45465
19:39:18|1.45465
19:39:19|1.45465
19:39:20|1.4542
19:39:21|1.454
19:39:22|1.45402
19:39:24|1.45313
19:39:25|1.45376
19:39:27|1.4538
19:39:28|1.45376
19:39:29|1.45376
19:39:30|1.45357
19:39:31|1.45357
19:39:32|1.45418
19:39:34|1.45453
19:39:35|1.45468
19:39:35|1.45483
19:39:37|1.45617
19:39:38|1.45645
19:39:39|1.45703
19:39:40|1.45703
19:39:41|1.45615
19:39:42|1.45593
19:39:43|1.45593
19:39:44|1.45593
19:39:45|1.45593
19:39:46|1.45593
19:39:47|1.45643
19:39:48|1.45639
19:39:49|1.45639
19:39:50|1.45579
19:39:51|1.45538
19:39:52|1.45464
19:39:53|1.45464
19:39:54|1.45464
19:39:55|1.45523
19:39:56|1.45523
19:39:57|1.45534
19:39:58|1.45498
19:39:59|1.45516
19:40:00|1.45516
19:40:01|1.45516
19:40:02|1.45579
19:40:03|1.45568
19:40:04|1.45568
19:40:05|1.45525
19:40:06|1.45588
19:40:07|1.45657
19:40:08|1.45657
19:40:09|1.45708
19:40:10|1.45686
19:40:11|1.45659
19:40:12|1.4565
19:40:13|1.45616
19:40:14|1.45691
19:40:15|1.45686
19:40:16|1.45722
19:40:17|1.45722
19:40:18|1.45722
19:40:19|1.45722
19:40:20|1.45722
19:40:21|1.45722
19:40:22|1.45722
19:40:23|1.45655
19:40:25|1.45615
19:40:25|1.45615
19:40:27|1.45632
19:40:28|1.45611
19:40:29|1.45476
19:40:30|1.45476
19:40:31|1.45476
19:40:32|1.45445
19:40:33|1.45388
19:40:34|1.45388
19:40:35|1.4543
19:40:36|1.45445
19:40:37|1.45432
19:40:38|1.45394
19:40:39|1.45556
19:40:40|1.45556
19:40:41|1.45588
19:40:42|1.45521
19:40:43|1.45521
19:40:44|1.45521
19:40:45|1.45565
19:40:46|1.45565
19:40:47|1.45524
19:40:48|1.45524
19:40:49|1.45524
19:40:50|1.45524
19:40:51|1.45524
19:40:52|1.45524
19:40:53|1.45565
19:40:54|1.4566
19:40:55|1.45668
19:40:56|1.45674
19:40:57|1.45674
19:40:58|1.45674
19:40:59|1.45551
19:41:00|1.4553
19:41:01|1.4549
19:41:02|1.4549
19:41:03|1.45427
19:41:04|1.45427
19:41:05|1.45477
19:41:06|1.45477
19:41:07|1.45477
19:41:08|1.45507
19:41:09|1.45511
19:41:10|1.45517
19:41:11|1.4546
19:41:12|1.45449
19:41:13|1.45432
19:41:14|1.45365
19:41:15|1.45375
19:41:16|1.45392
19:41:18|1.45439
19:41:18|1.45454
19:41:19|1.45454
19:41:20|1.45461
19:41:21|1.45447
19:41:23|1.45404
19:41:24|1.45404
19:41:25|1.45423
19:41:27|1.45423
19:41:28|1.45423
19:41:29|1.45416
19:41:30|1.45368
19:41:31|1.45368
19:41:33|1.45392
19:41:33|1.45419
19:41:35|1.4551
19:41:36|1.4551
19:41:37|1.45596
19:41:38|1.456
19:41:39|1.456
19:41:40|1.45637
19:41:42|1.45637
19:41:43|1.45602
19:41:44|1.4553
19:41:44|1.4553
19:41:46|1.45567
19:41:47|1.45567
19:41:48|1.45575
19:41:49|1.45561
19:41:50|1.45497
19:41:51|1.45497
19:41:52|1.45497
19:41:53|1.45497
19:41:54|1.4553
19:41:55|1.45427
19:41:56|1.45427
19:41:57|1.45423
19:41:58|1.45423
19:42:00|1.45448
19:42:01|1.45448
19:42:01|1.45448
19:42:03|1.45448
19:42:04|1.45393
19:42:05|1.45387
19:42:05|1.45328
19:42:06|1.45385
19:42:08|1.45385
19:42:09|1.45399
19:42:09|1.454
19:42:11|1.45497
19:42:11|1.45488
19:42:12|1.45445
19:42:13|1.45445
19:42:14|1.45405
19:42:15|1.45389
19:42:17|1.4539
19:42:17|1.45429
19:42:18|1.45429
19:42:19|1.45415
19:42:21|1.45419
19:42:22|1.45362
19:42:22|1.4537
19:42:24|1.45285
19:42:26|1.4531
19:42:27|1.45385
19:42:28|1.45386
19:42:30|1.45386
19:42:30|1.45386
19:42:31|1.45381
19:42:33|1.4547
19:42:33|1.45577
19:42:34|1.45577
19:42:36|1.45653
19:42:37|1.45654
19:42:38|1.45654
19:42:38|1.45572
19:42:39|1.45638
19:42:41|1.45681
19:42:42|1.45667
19:42:43|1.45672
19:42:44|1.45643
19:42:45|1.45705
19:42:46|1.45738
19:42:47|1.45713
19:42:48|1.45836
19:42:49|1.45833
19:42:50|1.45796
19:42:51|1.45796
19:42:52|1.45796
19:42:53|1.45852
19:42:54|1.45889
19:42:56|1.45964
19:42:57|1.46
19:42:58|1.46001
19:42:59|1.46004
19:42:59|1.45988
19:43:01|1.46
19:43:02|1.46
19:43:03|1.46
19:43:03|1.45916
19:43:04|1.45886
19:43:05|1.45886
19:43:06|1.45999
19:43:07|1.4597
19:43:09|1.4597
19:43:10|1.46
19:43:11|1.45975
19:43:12|1.46018
19:43:13|1.46078
19:43:14|1.46095
19:43:15|1.46093
19:43:16|1.46093
19:43:17|1.46093
19:43:18|1.46016
19:43:19|1.46016
19:43:20|1.46095
19:43:21|1.46093
19:43:22|1.46093
19:43:23|1.46044
19:43:24|1.46044
19:43:26|1.46044
19:43:26|1.46023
19:43:28|1.46095
19:43:29|1.46095
19:43:30|1.46094
19:43:31|1.45932
19:43:32|1.45945
19:43:33|1.45948
19:43:35|1.45916
19:43:37|1.45932
19:43:37|1.45981
19:43:38|1.45981
19:43:39|1.45941
19:43:40|1.46047
19:43:41|1.46047
19:43:43|1.45913
19:43:44|1.45948
19:43:45|1.45912
19:43:46|1.45931
19:43:47|1.45948
19:43:48|1.45889
19:43:49|1.45838
19:43:50|1.45875
19:43:51|1.45804
19:43:52|1.45829
19:43:52|1.45829
19:43:53|1.45829
19:43:55|1.45829
19:43:56|1.45787
19:43:56|1.45787
19:43:58|1.45777
19:43:59|1.45716
19:44:00|1.45716
19:44:01|1.45716
19:44:03|1.45672
19:44:03|1.45669
19:44:04|1.4567
19:44:05|1.4567
19:44:06|1.45551
19:44:07|1.45571
19:44:08|1.45541
19:44:09|1.45521
19:44:10|1.45513
19:44:11|1.45508
19:44:12|1.45473
19:44:13|1.45472
19:44:14|1.45479
19:44:15|1.454
19:44:16|1.45392
19:44:17|1.454
19:44:18|1.45448
19:44:19|1.4553
19:44:20|1.45568
19:44:21|1.4553
19:44:22|1.45614
19:44:23|1.45614
19:44:25|1.45671
19:44:27|1.45672
19:44:28|1.45646
19:44:30|1.45626
19:44:30|1.45626
19:44:31|1.45626
19:44:33|1.45636
19:44:34|1.45636
19:44:35|1.45652
19:44:36|1.45693
19:44:38|1.45777
19:44:38|1.45794
19:44:39|1.45756
19:44:40|1.45756
19:44:41|1.45776
19:44:43|1.45788
19:44:43|1.45788
19:44:45|1.45772
19:44:46|1.45754
19:44:47|1.457
19:44:48|1.4557
19:44:49|1.4557
19:44:50|1.45623
19:44:50|1.45623
19:44:53|1.45553
19:44:53|1.45557
19:44:54|1.45557
19:44:55|1.45621
19:44:56|1.45605
19:44:57|1.45427
19:44:58|1.45427
19:44:59|1.45427
19:45:00|1.45427
19:45:01|1.45506
19:45:02|1.45368
19:45:03|1.45384
19:45:04|1.45351
19:45:05|1.45344
19:45:06|1.45344
19:45:07|1.45373
19:45:08|1.45464
19:45:09|1.45399
19:45:10|1.45413
19:45:11|1.45448
19:45:12|1.45503
19:45:13|1.45503
19:45:14|1.45626
19:45:15|1.4553
19:45:16|1.4553
19:45:17|1.45544
19:45:18|1.45644
19:45:19|1.45689
19:45:20|1.45727
19:45:21|1.45624
19:45:22|1.45743
19:45:23|1.45683
19:45:24|1.45683
19:45:26|1.45725
19:45:27|1.45725
19:45:28|1.45668
19:45:30|1.45727
19:45:30|1.45725
19:45:31|1.45725
19:45:32|1.4576
19:45:34|1.45738
19:45:36|1.458
19:45:37|1.458
19:45:38|1.45827
19:45:39|1.45793
19:45:41|1.45828
19:45:41|1.45828
19:45:42|1.4587
19:45:44|1.45943
19:45:45|1.45955
19:45:46|1.45959
19:45:47|1.459
19:45:48|1.45934
19:45:48|1.45934
19:45:50|1.45961
19:45:51|1.45962
19:45:52|1.45975
19:45:53|1.45975
19:45:54|1.45986
19:45:55|1.46047
19:45:56|1.4606
19:45:57|1.46065
19:45:58|1.4598
19:45:59|1.45955
19:46:00|1.45955
19:46:01|1.46003
19:46:02|1.45977
19:46:03|1.4601
19:46:04|1.45962
19:46:05|1.46
19:46:06|1.46
19:46:06|1.46
19:46:08|1.46069
19:46:09|1.46046
19:46:11|1.46035
19:46:11|1.46035
19:46:12|1.46035
19:46:13|1.4596
19:46:14|1.45999
19:46:15|1.46038
19:46:16|1.45968
19:46:17|1.45937
19:46:18|1.45993
19:46:19|1.45831
19:46:20|1.45891
19:46:21|1.45955
19:46:22|1.45968
19:46:24|1.45925
19:46:25|1.45925
19:46:26|1.45925
19:46:28|1.45925
19:46:28|1.45922
19:46:30|1.45863
19:46:30|1.45863
19:46:32|1.45858
19:46:33|1.45858
19:46:35|1.45858
19:46:35|1.45763
19:46:36|1.45655
19:46:37|1.45649
19:46:38|1.45649
19:46:39|1.45651
19:46:41|1.45651
19:46:42|1.45785
19:46:44|1.45827
19:46:44|1.45848
19:46:45|1.45785
19:46:46|1.45785
19:46:47|1.457
19:46:48|1.457
19:46:49|1.45647
19:46:50|1.45631
19:46:51|1.45626
19:46:52|1.45605
19:46:53|1.45605
19:46:54|1.45621
19:46:55|1.45621
19:46:56|1.45609
19:46:57|1.45572
19:46:58|1.45589
19:46:59|1.45612
19:47:00|1.45612
19:47:01|1.45618
19:47:02|1.45623
19:47:03|1.456
19:47:04|1.45501
19:47:05|1.45447
19:47:06|1.45433
19:47:07|1.45427
19:47:08|1.45436
19:47:09|1.45489
19:47:10|1.45489
19:47:11|1.45483
19:47:12|1.45482
19:47:13|1.45428
19:47:14|1.45443
19:47:15|1.45472
19:47:16|1.45472
19:47:17|1.45472
19:47:18|1.45459
19:47:19|1.45459
19:47:20|1.45408
19:47:21|1.45419
19:47:22|1.45435
19:47:23|1.45465
19:47:24|1.45437
19:47:25|1.45427
19:47:26|1.45448
19:47:28|1.45553
19:47:30|1.4556
19:47:31|1.45473
19:47:32|1.45473
19:47:33|1.45473
19:47:34|1.45473
19:47:34|1.45474
19:47:36|1.45474
19:47:38|1.45474
19:47:39|1.4546
19:47:40|1.4546
19:47:41|1.45442
19:47:42|1.45433
19:47:43|1.45453
19:47:44|1.45453
19:47:45|1.45417
19:47:45|1.4539
19:47:47|1.45369
19:47:49|1.45399
19:47:49|1.45399
19:47:50|1.45411
19:47:51|1.45411
19:47:52|1.45411
19:47:54|1.4536
19:47:55|1.4536
19:47:56|1.4536
19:47:56|1.4536
19:47:58|1.4536
19:47:59|1.45358
19:48:00|1.45358
19:48:01|1.45358
19:48:02|1.45358
19:48:03|1.45358
19:48:04|1.45358
19:48:05|1.45358
19:48:06|1.45449
19:48:07|1.45425
19:48:08|1.45425
19:48:09|1.45425
19:48:10|1.45378
19:48:11|1.45378
19:48:12|1.45378
19:48:13|1.45378
19:48:14|1.45378
19:48:15|1.45378
19:48:16|1.45393
19:48:17|1.45393
19:48:18|1.45425
19:48:19|1.4548
19:48:20|1.4553
19:48:21|1.4556
19:48:22|1.4556
19:48:23|1.4556
19:48:24|1.45587
19:48:25|1.45611
19:48:26|1.45658
19:48:27|1.45658
19:48:29|1.45751
19:48:30|1.45757
19:48:31|1.45757
19:48:32|1.45664
19:48:34|1.45673
19:48:35|1.457
19:48:37|1.45679
19:48:37|1.45679
19:48:39|1.45685
19:48:39|1.45698
19:48:41|1.45706
19:48:41|1.45706
19:48:43|1.45747
19:48:44|1.4572
19:48:44|1.45697
19:48:46|1.45721
19:48:47|1.45741
19:48:48|1.45768
19:48:48|1.45774
19:48:50|1.45774
19:48:51|1.45715
19:48:52|1.45615
19:48:53|1.45577
19:48:53|1.4562
19:48:55|1.45714
19:48:56|1.45671
19:48:57|1.45679
19:48:58|1.45679
19:49:00|1.4567
19:49:01|1.45715
19:49:01|1.45764
19:49:02|1.45685
19:49:03|1.45616
19:49:05|1.45539
19:49:06|1.45446
19:49:07|1.45447
19:49:08|1.45409
19:49:09|1.45368
19:49:10|1.45343
19:49:11|1.45343
19:49:12|1.45382
19:49:13|1.45367
19:49:14|1.45334
19:49:15|1.45306
19:49:16|1.45347
19:49:17|1.45383
19:49:19|1.45426
19:49:19|1.45445
19:49:20|1.45529
19:49:21|1.45573
19:49:23|1.45639
19:49:24|1.45623
19:49:24|1.45643
19:49:25|1.45601
19:49:27|1.45601
19:49:27|1.45605
19:49:29|1.45683
19:49:31|1.45773
19:49:31|1.45773
19:49:33|1.4568
19:49:34|1.4562
19:49:35|1.4562
19:49:37|1.45679
19:49:38|1.45654
19:49:39|1.45654
19:49:40|1.45654
19:49:42|1.45615
19:49:42|1.45586
19:49:44|1.45594
19:49:45|1.45676
19:49:45|1.45676
19:49:47|1.45592
19:49:47|1.45593
19:49:49|1.45593
19:49:49|1.45577
19:49:50|1.45512
19:49:51|1.45512
19:49:52|1.45512
19:49:54|1.45512
19:49:54|1.45503
19:49:56|1.45464
19:49:57|1.45464
19:49:58|1.45464
19:49:59|1.45464
19:50:00|1.4541
19:50:01|1.45522
19:50:02|1.45451
19:50:03|1.45227
19:50:04|1.45277
19:50:05|1.45277
19:50:06|1.45228
19:50:07|1.45236
19:50:08|1.45244
19:50:09|1.45244
19:50:10|1.45402
19:50:11|1.45275
19:50:12|1.45275
19:50:13|1.45275
19:50:14|1.45226
19:50:15|1.4519
19:50:16|1.45181
19:50:17|1.45175
19:50:18|1.45205
19:50:19|1.45192
19:50:20|1.45192
19:50:21|1.45073
19:50:22|1.45049
19:50:23|1.45091
19:50:24|1.45129
19:50:25|1.45001
19:50:26|1.45014
19:50:27|1.45099
19:50:28|1.45159
19:50:29|1.45055
19:50:31|1.45217
19:50:31|1.45208
19:50:33|1.45237
19:50:34|1.45237
19:50:35|1.4525
19:50:36|1.45314
19:50:37|1.45361
19:50:38|1.45391
19:50:40|1.45308
19:50:41|1.45296
19:50:42|1.45239
19:50:43|1.45245
19:50:45|1.45245
19:50:46|1.45245
19:50:47|1.45296
19:50:49|1.45296
19:50:50|1.45267
19:50:51|1.45254
19:50:51|1.45202
19:50:52|1.45202
19:50:53|1.45201
19:50:55|1.45179
19:50:55|1.45239
19:50:57|1.45333
19:50:57|1.45299
19:50:59|1.45167
19:51:00|1.45216
19:51:00|1.45229
19:51:02|1.45201
19:51:02|1.45274
19:51:03|1.45272
19:51:05|1.45272
19:51:05|1.45272
19:51:06|1.45178
19:51:07|1.45177
19:51:08|1.45138
19:51:09|1.45138
19:51:11|1.45138
19:51:11|1.45138
19:51:12|1.45105
19:51:13|1.45129
19:51:15|1.45132
19:51:15|1.45067
19:51:16|1.4505
19:51:18|1.45067
19:51:19|1.451
19:51:19|1.45077
19:51:20|1.44952
19:51:21|1.45006
19:51:23|1.45006
19:51:23|1.45067
19:51:25|1.45067
19:51:25|1.45086
19:51:27|1.45091
19:51:27|1.45084
19:51:28|1.45144
19:51:29|1.45107
19:51:31|1.45002
19:51:33|1.45
19:51:33|1.45
19:51:35|1.44941
19:51:37|1.44923
19:51:37|1.44912
19:51:39|1.44831
19:51:40|1.4474
19:51:41|1.44777
19:51:42|1.44787
19:51:43|1.4481
19:51:44|1.44747
19:51:45|1.44747
19:51:47|1.44765
19:51:47|1.4483
19:51:49|1.4478
19:51:50|1.44789
19:51:51|1.44789
19:51:52|1.44766
19:51:53|1.44766
19:51:54|1.44829
19:51:55|1.4474
19:51:56|1.44831
19:51:57|1.44937
19:51:58|1.44937
19:51:59|1.44937
19:52:00|1.44872
19:52:01|1.44845
19:52:02|1.44845
19:52:04|1.44845
19:52:05|1.44816
19:52:06|1.44816
19:52:06|1.44792
19:52:08|1.44823
19:52:09|1.44823
19:52:09|1.44861
19:52:10|1.44809
19:52:12|1.44809
19:52:12|1.44809
19:52:13|1.44809
19:52:14|1.44872
19:52:15|1.44872
19:52:17|1.44799
19:52:17|1.44842
19:52:18|1.44842
19:52:19|1.44864
19:52:20|1.44867
19:52:22|1.44872
19:52:22|1.44887
19:52:23|1.44887
19:52:25|1.44887
19:52:25|1.44845
19:52:26|1.44845
19:52:27|1.44865
19:52:29|1.44844
19:52:29|1.44844
19:52:31|1.44767
19:52:32|1.44789
19:52:34|1.44732
19:52:35|1.44723
19:52:36|1.44723
19:52:37|1.44723
19:52:38|1.4472
19:52:40|1.44715
19:52:41|1.44715
19:52:42|1.44741
19:52:42|1.44741
19:52:44|1.44738
19:52:45|1.44738
19:52:46|1.44756
19:52:47|1.44756
19:52:48|1.44756
19:52:49|1.44738
19:52:50|1.44715
19:52:51|1.44715
19:52:52|1.44705
19:52:52|1.44703
19:52:53|1.44715
19:52:55|1.44786
19:52:56|1.44809
19:52:57|1.44809
19:52:57|1.44827
19:52:58|1.44749
19:52:59|1.44749
19:53:01|1.44749
19:53:02|1.44712
19:53:03|1.44712
19:53:04|1.44712
19:53:05|1.44764
19:53:06|1.44761
19:53:07|1.44746
19:53:08|1.44736
19:53:09|1.44736
19:53:10|1.44736
19:53:11|1.44701
19:53:12|1.44701
19:53:13|1.4482
19:53:14|1.4482
19:53:15|1.44802
19:53:16|1.44722
19:53:17|1.44675
19:53:19|1.44721
19:53:20|1.44655
19:53:20|1.44688
19:53:21|1.44699
19:53:23|1.44734
19:53:23|1.44734
19:53:24|1.44734
19:53:25|1.44731
19:53:27|1.44633
19:53:27|1.44673
19:53:28|1.44654
19:53:29|1.44654
19:53:30|1.44683
19:53:32|1.44683
19:53:32|1.44673
19:53:34|1.44625
19:53:35|1.44625
19:53:36|1.44662
19:53:37|1.44638
19:53:39|1.44714
19:53:40|1.44714
19:53:41|1.44738
19:53:42|1.4476
19:53:43|1.448
19:53:44|1.44877
19:53:45|1.44929
19:53:45|1.44942
19:53:47|1.44937
19:53:48|1.44937
19:53:48|1.44937
19:53:50|1.44939
19:53:50|1.4494
19:53:52|1.44942
19:53:53|1.44968
19:53:54|1.45013
19:53:55|1.45055
19:53:56|1.45046
19:53:57|1.44989
19:53:58|1.44997
19:54:00|1.44998
19:54:01|1.4499
19:54:02|1.4499
19:54:03|1.4499
19:54:03|1.44834
19:54:04|1.44831
19:54:06|1.44797
19:54:07|1.44805
19:54:08|1.44779
19:54:09|1.44779
19:54:10|1.44735
19:54:11|1.44765
19:54:12|1.44717
19:54:13|1.44717
19:54:14|1.44717
19:54:15|1.44695
19:54:16|1.44713
19:54:17|1.44714
19:54:18|1.44714
19:54:19|1.44694
19:54:20|1.44769
19:54:21|1.44769
19:54:22|1.44769
19:54:23|1.44849
19:54:24|1.44849
19:54:25|1.44849
19:54:26|1.4485
19:54:27|1.4485
19:54:28|1.44935
19:54:29|1.4497
19:54:30|1.44975
19:54:31|1.44927
19:54:32|1.44929
19:54:34|1.44929
19:54:35|1.44906
19:54:36|1.44906
19:54:37|1.4491
19:54:38|1.44928
19:54:39|1.44899
19:54:40|1.44899
19:54:41|1.44824
19:54:42|1.44801
19:54:43|1.44753
19:54:44|1.44753
19:54:45|1.44753
19:54:47|1.44852
19:54:48|1.44845
19:54:48|1.44845
19:54:50|1.44889
19:54:51|1.44898
19:54:51|1.44898
19:54:52|1.44932
19:54:54|1.44899
19:54:54|1.44899
19:54:56|1.44825
19:54:57|1.44818
19:54:58|1.44769
19:54:59|1.44757
19:55:00|1.44757
19:55:01|1.44915
19:55:02|1.44932
19:55:03|1.44931
19:55:04|1.44891
19:55:05|1.44877
19:55:06|1.44877
19:55:07|1.44877
19:55:08|1.44877
19:55:09|1.44877
19:55:10|1.44932
19:55:11|1.44931
19:55:12|1.44954
19:55:13|1.44969
19:55:14|1.44969
19:55:15|1.44969
19:55:16|1.45042
19:55:17|1.45042
19:55:18|1.4495
19:55:19|1.45028
19:55:20|1.45028
19:55:22|1.44941
19:55:23|1.44941
19:55:24|1.44936
19:55:25|1.44961
19:55:26|1.44961
19:55:26|1.45002
19:55:27|1.45002
19:55:29|1.44971
19:55:29|1.44936
19:55:31|1.44902
19:55:32|1.44868
19:55:33|1.44868
19:55:35|1.4485
19:55:36|1.4485
19:55:37|1.44766
19:55:39|1.44832
19:55:40|1.44895
19:55:41|1.44895
19:55:42|1.44845
19:55:43|1.44835
19:55:44|1.44842
19:55:44|1.44842
19:55:46|1.44795
19:55:47|1.44773
19:55:47|1.4477
19:55:49|1.4477
19:55:50|1.44764
19:55:51|1.44828
19:55:52|1.44828
19:55:53|1.44828
19:55:54|1.44828
19:55:55|1.44828
19:55:57|1.4485
19:55:58|1.44865
19:55:59|1.44865
19:56:00|1.44865
19:56:01|1.44793
19:56:02|1.44789
19:56:03|1.44789
19:56:04|1.44738
19:56:05|1.44733
19:56:06|1.44687
19:56:07|1.44681
19:56:08|1.44681
19:56:09|1.44661
19:56:10|1.44633
19:56:11|1.44647
19:56:12|1.44672
19:56:13|1.44672
19:56:14|1.44747
19:56:15|1.44677
19:56:16|1.44677
19:56:17|1.44622
19:56:18|1.44654
19:56:19|1.44654
19:56:20|1.44654
19:56:21|1.44622
19:56:22|1.447
19:56:23|1.44678
19:56:24|1.44678
19:56:25|1.44678
19:56:26|1.44678
19:56:27|1.44649
19:56:28|1.44735
19:56:29|1.44717
19:56:30|1.44613
19:56:31|1.44589
19:56:32|1.44588
19:56:34|1.44525
19:56:35|1.44525
19:56:36|1.44522
19:56:38|1.44522
19:56:38|1.44536
19:56:40|1.44587
19:56:41|1.44555
19:56:42|1.446
19:56:43|1.4464
19:56:44|1.44616
19:56:45|1.44575
19:56:46|1.44568
19:56:47|1.44568
19:56:48|1.44581
19:56:49|1.44581
19:56:50|1.44556
19:56:51|1.44511
19:56:53|1.44536
19:56:54|1.44536
19:56:55|1.44586
19:56:56|1.44671
19:56:57|1.44671
19:56:57|1.44645
19:56:59|1.4464
19:56:59|1.4468
19:57:01|1.4468
19:57:01|1.44749
19:57:03|1.44749
19:57:03|1.4474
19:57:04|1.4472
19:57:06|1.44724
19:57:07|1.44724
19:57:07|1.44724
19:57:09|1.44619
19:57:10|1.44673
19:57:11|1.44606
19:57:12|1.44604
19:57:13|1.44604
19:57:13|1.44628
19:57:14|1.44628
19:57:15|1.44575
19:57:16|1.44575
19:57:17|1.44608
19:57:19|1.44642
19:57:19|1.44642
19:57:20|1.44679
19:57:21|1.44679
19:57:22|1.44724
19:57:24|1.44724
19:57:24|1.44722
19:57:25|1.44746
19:57:26|1.44632
19:57:28|1.44631
19:57:28|1.44646
19:57:29|1.44647
19:57:31|1.44621
19:57:32|1.44621
19:57:32|1.44671
19:57:34|1.44718
19:57:35|1.4473
19:57:37|1.44764
19:57:38|1.44744
19:57:38|1.44744
19:57:40|1.44744
19:57:41|1.44724
19:57:42|1.44661
19:57:43|1.44661
19:57:44|1.44569
19:57:45|1.4464
19:57:46|1.4464
19:57:48|1.44676
19:57:49|1.44676
19:57:49|1.44629
19:57:51|1.44629
19:57:52|1.44629
19:57:53|1.4468
19:57:53|1.44709
19:57:55|1.44709
19:57:57|1.44709
19:57:57|1.44783
19:57:58|1.44697
19:57:59|1.44697
19:58:00|1.4475
19:58:01|1.4472
19:58:02|1.44712
19:58:03|1.44712
19:58:04|1.44712
19:58:05|1.44548
19:58:06|1.44675
19:58:07|1.44675
19:58:08|1.44556
19:58:09|1.44557
19:58:10|1.44557
19:58:11|1.44557
19:58:12|1.44596
19:58:13|1.44596
19:58:14|1.44596
19:58:16|1.44596
19:58:17|1.44596
19:58:18|1.44596
19:58:18|1.44602
19:58:20|1.44602
19:58:21|1.446
19:58:22|1.446
19:58:23|1.446
19:58:23|1.44562
19:58:24|1.44597
19:58:25|1.44596
19:58:26|1.44538
19:58:28|1.4453
19:58:29|1.44537
19:58:30|1.44628
19:58:31|1.44636
19:58:32|1.44636
19:58:33|1.44669
19:58:34|1.4464
19:58:34|1.4464
19:58:37|1.44679
19:58:38|1.44584
19:58:40|1.44561
19:58:41|1.44537
19:58:42|1.44537
19:58:44|1.44576
19:58:44|1.44542
19:58:46|1.44542
19:58:47|1.44542
19:58:48|1.44566
19:58:49|1.44566
19:58:50|1.44659
19:58:51|1.44659
19:58:52|1.44659
19:58:52|1.44623
19:58:54|1.44607
19:58:55|1.44607
19:58:56|1.44607
19:58:56|1.44647
19:58:58|1.44647
19:58:59|1.44674
19:59:00|1.44674
19:59:01|1.44649
19:59:02|1.44649
19:59:03|1.44537
19:59:04|1.44565
19:59:05|1.44565
19:59:06|1.44565
19:59:07|1.44565
19:59:07|1.44565
19:59:08|1.44568
19:59:10|1.44559
19:59:11|1.44541
19:59:11|1.44541
19:59:13|1.44541
19:59:14|1.44555
19:59:15|1.44531
19:59:16|1.44531
19:59:16|1.44443
19:59:18|1.44412
19:59:19|1.444
19:59:20|1.44387
19:59:21|1.4437
19:59:22|1.44378
19:59:22|1.44367
19:59:24|1.44387
19:59:25|1.44453
19:59:26|1.44428
19:59:27|1.44422
19:59:28|1.44431
19:59:29|1.44535
19:59:30|1.44536
19:59:30|1.44466
19:59:32|1.44466
19:59:33|1.44434
19:59:34|1.44353
19:59:35|1.44354
19:59:36|1.44353
19:59:38|1.44323
19:59:38|1.44321
19:59:40|1.443
19:59:41|1.443
19:59:43|1.44268
19:59:43|1.44222
19:59:44|1.44213
19:59:45|1.44212
19:59:47|1.4423
19:59:48|1.44269
19:59:49|1.44269
19:59:51|1.4425
19:59:51|1.4425
19:59:52|1.44254
19:59:53|1.44269
19:59:54|1.44269
19:59:55|1.4432
19:59:56|1.44284
19:59:57|1.44284
19:59:58|1.44324
19:59:59|1.44324
20:00:00|1.44223
20:00:01|1.44271
20:00:03|1.4428
20:00:04|1.4428
20:00:05|1.44268
20:00:06|1.44211
20:00:07|1.4421
20:00:08|1.44167
20:00:08|1.44167
20:00:10|1.44067
20:00:11|1.44129
20:00:12|1.44129
20:00:13|1.4405
20:00:14|1.44104
20:00:15|1.44106
20:00:16|1.44085
20:00:17|1.44086
20:00:18|1.4404
20:00:19|1.44054
20:00:20|1.4395
20:00:21|1.43891
20:00:22|1.43895
20:00:23|1.43879
20:00:24|1.4395
20:00:25|1.44027
20:00:26|1.43997
20:00:26|1.44032
20:00:27|1.44085
20:00:28|1.44054
20:00:30|1.4404
20:00:31|1.44044
20:00:32|1.44116
20:00:33|1.44147
20:00:34|1.44183
20:00:35|1.4413
20:00:35|1.44092
20:00:36|1.44085
20:00:39|1.44069
20:00:40|1.44069
20:00:42|1.44149
20:00:43|1.44196
20:00:45|1.44323
20:00:46|1.44261
20:00:46|1.44261
20:00:47|1.44334
20:00:49|1.44319
20:00:50|1.44319
20:00:51|1.44334
20:00:53|1.44297
20:00:54|1.44342
20:00:54|1.4447
20:00:56|1.44561
20:00:56|1.44521
20:00:57|1.44555
20:00:59|1.44555
20:00:59|1.44532
20:01:01|1.44532
20:01:01|1.446
20:01:03|1.44694
20:01:03|1.44694
20:01:04|1.44695
20:01:06|1.44736
20:01:06|1.44751
20:01:07|1.448
20:01:09|1.44826
20:01:10|1.44753
20:01:10|1.44924
20:01:12|1.44943
20:01:13|1.45007
20:01:14|1.44997
20:01:14|1.45001
20:01:15|1.44957
20:01:17|1.44914
20:01:17|1.44773
20:01:19|1.44793
20:01:19|1.448
20:01:21|1.448
20:01:22|1.44809
20:01:23|1.44834
20:01:23|1.4487
20:01:25|1.44873
20:01:26|1.44837
20:01:27|1.44852
20:01:28|1.44883
20:01:28|1.44863
20:01:29|1.44877
20:01:31|1.44877
20:01:31|1.44872
20:01:32|1.44872
20:01:34|1.44898
20:01:34|1.44898
20:01:35|1.44865
20:01:36|1.44858
20:01:38|1.44881
20:01:40|1.44786
20:01:41|1.44819
20:01:42|1.44778
20:01:43|1.44834
20:01:44|1.44867
20:01:45|1.4488
20:01:46|1.44861
20:01:47|1.44833
20:01:48|1.44827
20:01:49|1.44866
20:01:50|1.44866
20:01:51|1.4498
20:01:53|1.44965
20:01:53|1.44965
20:01:55|1.44965
20:01:55|1.44947
20:01:56|1.44947
20:01:57|1.44942
20:01:59|1.44942
20:01:59|1.4487
20:02:01|1.44878
20:02:02|1.44878
20:02:03|1.44863
20:02:03|1.4486
20:02:04|1.44839
20:02:06|1.44839
20:02:07|1.4483
20:02:08|1.448
20:02:09|1.4476
20:02:10|1.44681
20:02:11|1.44699
20:02:12|1.44796
20:02:13|1.44658
20:02:14|1.44638
20:02:16|1.44633
20:02:17|1.44633
20:02:18|1.44633
20:02:18|1.44633
20:02:19|1.44674
20:02:21|1.44674
20:02:22|1.44695
20:02:23|1.44788
20:02:24|1.44788
20:02:25|1.44795
20:02:25|1.44789
20:02:26|1.44789
20:02:27|1.44789
20:02:28|1.44808
20:02:29|1.44808
20:02:31|1.44871
20:02:32|1.44829
20:02:32|1.44829
20:02:33|1.44846
20:02:34|1.44846
20:02:36|1.44817
20:02:36|1.44803
20:02:37|1.44799
20:02:38|1.44799
20:02:39|1.44765
20:02:41|1.44803
20:02:42|1.44766
20:02:43|1.44714
20:02:44|1.44714
20:02:46|1.44829
20:02:47|1.44829
20:02:48|1.44856
20:02:50|1.44856
20:02:51|1.44856
20:02:52|1.44815
20:02:52|1.44888
20:02:53|1.44894
20:02:55|1.44894
20:02:56|1.44883
20:02:57|1.44883
20:02:58|1.4487
20:03:00|1.44877
20:03:01|1.44876
20:03:02|1.44876
20:03:03|1.44876
20:03:03|1.44876
20:03:04|1.44876
20:03:05|1.44873
20:03:06|1.44873
20:03:08|1.44875
20:03:08|1.44875
20:03:09|1.44821
20:03:11|1.44792
20:03:12|1.44836
20:03:13|1.44835
20:03:13|1.44835
20:03:15|1.448
20:03:16|1.448
20:03:17|1.44799
20:03:18|1.44811
20:03:19|1.44793
20:03:20|1.44823
20:03:21|1.44823
20:03:22|1.44867
20:03:23|1.44867
20:03:24|1.4488
20:03:25|1.44931
20:03:26|1.4492
20:03:27|1.44922
20:03:28|1.44957
20:03:29|1.44958
20:03:30|1.44968
20:03:31|1.45
20:03:32|1.45
20:03:33|1.45
20:03:34|1.45014
20:03:35|1.45048
20:03:36|1.45039
20:03:37|1.45065
20:03:38|1.45084
20:03:40|1.45158
20:03:41|1.45203
20:03:43|1.45204
20:03:44|1.45254
20:03:45|1.45321
20:03:46|1.45318
20:03:47|1.45337
20:03:48|1.45356
20:03:49|1.4536
20:03:50|1.45336
20:03:52|1.45384
20:03:53|1.45427
20:03:54|1.45427
20:03:55|1.45319
20:03:56|1.45357
20:03:57|1.45357
20:03:58|1.45367
20:03:59|1.45367
20:04:00|1.45318
20:04:01|1.45376
20:04:02|1.45358
20:04:03|1.45358
20:04:04|1.45358
20:04:05|1.45264
20:04:06|1.45258
20:04:07|1.4534
20:04:08|1.45347
20:04:09|1.45339
20:04:10|1.45275
20:04:11|1.45268
20:04:12|1.45213
20:04:13|1.45206
20:04:14|1.4519
20:04:15|1.45156
20:04:17|1.45119
20:04:17|1.45119
20:04:19|1.45119
20:04:20|1.45068
20:04:21|1.45068
20:04:22|1.45036
20:04:23|1.45036
20:04:24|1.45021
20:04:25|1.45021
20:04:26|1.45021
20:04:27|1.45021
20:04:27|1.45021
20:04:29|1.45041
20:04:30|1.4502
20:04:31|1.4501
20:04:32|1.4501
20:04:33|1.4501
20:04:34|1.4501
20:04:35|1.45009
20:04:36|1.45
20:04:37|1.45
20:04:38|1.45
20:04:39|1.4501
20:04:41|1.45094
20:04:42|1.45098
20:04:44|1.45092
20:04:45|1.45105
20:04:47|1.45149
20:04:47|1.45149
20:04:48|1.45114
20:04:49|1.45114
20:04:50|1.4519
20:04:51|1.45211
20:04:52|1.45185
20:04:53|1.45185
20:04:54|1.45186
20:04:55|1.45193
20:04:56|1.45174
20:04:57|1.45174
20:04:58|1.45174
20:04:59|1.45185
20:05:00|1.45185
20:05:01|1.45135
20:05:02|1.45138
20:05:04|1.45216
20:05:04|1.45201
20:05:06|1.45204
20:05:06|1.45199
20:05:08|1.4525
20:05:09|1.45304
20:05:10|1.45304
20:05:11|1.45359
20:05:12|1.45331
20:05:14|1.45306
20:05:14|1.45342
20:05:15|1.45342
20:05:16|1.45309
20:05:17|1.45244
20:05:18|1.45248
20:05:19|1.45175
20:05:20|1.45105
20:05:21|1.45101
20:05:22|1.45137
20:05:23|1.45137
20:05:25|1.45134
20:05:26|1.45134
20:05:26|1.45141
20:05:28|1.45091
20:05:29|1.45099
20:05:30|1.45099
20:05:32|1.45052
20:05:32|1.45028
20:05:33|1.45028
20:05:34|1.45068
20:05:35|1.45068
20:05:36|1.45093
20:05:37|1.45093
20:05:38|1.45093
20:05:39|1.45046
20:05:41|1.45046
20:05:43|1.45046
20:05:43|1.45046
20:05:45|1.45046
20:05:46|1.4516
20:05:47|1.45179
20:05:48|1.45124
20:05:49|1.45099
20:05:50|1.45099
20:05:51|1.45099
20:05:52|1.45126
20:05:53|1.45126
20:05:54|1.45126
20:05:54|1.45126
20:05:56|1.45126
20:05:57|1.45157
20:05:58|1.45086
20:05:59|1.45086
20:06:00|1.45079
20:06:00|1.45079
20:06:03|1.45079
20:06:03|1.45079
20:06:04|1.45079
20:06:06|1.45079
20:06:07|1.45149
20:06:07|1.45001
20:06:08|1.45106
20:06:10|1.45126
20:06:10|1.45189
20:06:12|1.45196
20:06:13|1.45196
20:06:14|1.45246
20:06:15|1.4531
20:06:16|1.45339
20:06:17|1.45345
20:06:18|1.45304
20:06:19|1.45304
20:06:20|1.45313
20:06:21|1.45359
20:06:21|1.45339
20:06:22|1.45333
20:06:24|1.45359
20:06:25|1.45359
20:06:26|1.45359
20:06:27|1.45359
20:06:28|1.45359
20:06:28|1.45359
20:06:30|1.45359
20:06:31|1.45335
20:06:32|1.45335
20:06:33|1.45332
20:06:34|1.45342
20:06:35|1.45383
20:06:36|1.45383
20:06:37|1.4536
20:06:38|1.45333
20:06:39|1.45358
20:06:40|1.45358
20:06:41|1.45267
20:06:42|1.45214
20:06:44|1.45214
20:06:44|1.453
20:06:46|1.45358
20:06:47|1.45358
20:06:49|1.45492
20:06:49|1.45472
20:06:50|1.45488
20:06:51|1.45324
20:06:52|1.45371
20:06:53|1.45407
20:06:55|1.45464
20:06:56|1.45444
20:06:57|1.45409
20:06:58|1.45409
20:06:58|1.45407
20:07:00|1.45361
20:07:01|1.4543
20:07:02|1.4543
20:07:03|1.45425
20:07:05|1.45315
20:07:05|1.45246
20:07:06|1.45287
20:07:07|1.45287
20:07:08|1.45322
20:07:09|1.45322
20:07:10|1.45229
20:07:11|1.45273
20:07:12|1.45214
20:07:13|1.45184
20:07:14|1.45118
20:07:15|1.45158
20:07:16|1.45158
20:07:17|1.45158
20:07:19|1.45158
20:07:20|1.45105
20:07:21|1.45117
20:07:22|1.45117
20:07:23|1.45117
20:07:23|1.45123
20:07:25|1.45136
20:07:26|1.45149
20:07:27|1.45149
20:07:28|1.45149
20:07:29|1.45149
20:07:30|1.45111
20:07:30|1.45111
20:07:32|1.45163
20:07:33|1.45163
20:07:34|1.45163
20:07:34|1.45184
20:07:36|1.45184
20:07:37|1.45193
20:07:38|1.45193
20:07:39|1.45193
20:07:40|1.45194
20:07:40|1.45194
20:07:42|1.45194
20:07:43|1.45194
20:07:45|1.45194
20:07:46|1.45194
20:07:47|1.45194
20:07:49|1.45194
20:07:49|1.45194
20:07:50|1.45185
20:07:51|1.45139
20:07:52|1.45131
20:07:53|1.452
20:07:54|1.45229
20:07:55|1.45274
20:07:56|1.45274
20:07:57|1.45272
20:07:58|1.45286
20:07:59|1.45286
20:08:00|1.45319
20:08:01|1.45312
20:08:03|1.45339
20:08:04|1.45339
20:08:05|1.45339
20:08:06|1.45329
20:08:07|1.45356
20:08:08|1.45356
20:08:09|1.45356
20:08:10|1.45356
20:08:11|1.45356
20:08:12|1.45356
20:08:13|1.45196
20:08:14|1.45247
20:08:15|1.45247
20:08:16|1.45247
20:08:17|1.45245
20:08:18|1.45317
20:08:19|1.4531
20:08:21|1.4531
20:08:21|1.4531
20:08:22|1.4531
20:08:24|1.45296
20:08:25|1.45296
20:08:26|1.45296
20:08:27|1.45296
20:08:28|1.45296
20:08:29|1.45296
20:08:30|1.45296
20:08:31|1.45226
20:08:32|1.45226
20:08:33|1.4525
20:08:33|1.45292
20:08:35|1.45356
20:08:36|1.45424
20:08:37|1.45484
20:08:38|1.45356
20:08:39|1.45356
20:08:40|1.45356
20:08:41|1.45356
20:08:42|1.45372
20:08:43|1.45372
20:08:45|1.45394
20:08:46|1.455
20:08:48|1.45622
20:08:49|1.45655
20:08:51|1.45692
20:08:52|1.45687
20:08:53|1.45687
20:08:54|1.45594
20:08:55|1.45584
20:08:57|1.4553
20:08:58|1.45485
20:08:59|1.45461
20:09:01|1.45462
20:09:02|1.45463
20:09:03|1.45439
20:09:04|1.45439
20:09:05|1.45506
20:09:06|1.45506
20:09:07|1.45517
20:09:08|1.45542
20:09:09|1.45586
20:09:10|1.45618
20:09:11|1.45592
20:09:12|1.45605
20:09:13|1.4566
20:09:14|1.45762
20:09:15|1.45755
20:09:16|1.45733
20:09:18|1.45647
20:09:18|1.45647
20:09:20|1.45647
20:09:21|1.45646
20:09:22|1.45652
20:09:22|1.45658
20:09:23|1.45658
20:09:24|1.45658
20:09:25|1.45658
20:09:27|1.45702
20:09:28|1.45694
20:09:29|1.45855
20:09:29|1.45797
20:09:31|1.45871
20:09:31|1.45877
20:09:33|1.45786
20:09:33|1.45782
20:09:34|1.45782
20:09:35|1.45777
20:09:37|1.4575
20:09:37|1.45766
20:09:39|1.45766
20:09:40|1.45757
20:09:40|1.45757
20:09:41|1.45703
20:09:42|1.45734
20:09:44|1.45734
20:09:45|1.45703
20:09:47|1.45692
20:09:48|1.45647
20:09:50|1.45553
20:09:50|1.45552
20:09:51|1.45513
20:09:53|1.45501
20:09:54|1.45501
20:09:55|1.45479
20:09:56|1.45477
20:09:57|1.45477
20:09:58|1.45477
20:09:59|1.45477
20:10:00|1.45477
20:10:01|1.45501
20:10:02|1.45501
20:10:03|1.45502
20:10:04|1.45615
20:10:05|1.45614
20:10:06|1.45604
20:10:07|1.45604
20:10:08|1.45546
20:10:09|1.45546
20:10:10|1.45602
20:10:11|1.45616
20:10:12|1.45593
20:10:14|1.45593
20:10:14|1.45593
20:10:16|1.45593
20:10:16|1.45668
20:10:17|1.45653
20:10:19|1.45683
20:10:20|1.45683
20:10:21|1.45683
20:10:22|1.45683
20:10:23|1.45683
20:10:24|1.4568
20:10:25|1.4568
20:10:26|1.4568
20:10:27|1.45814
20:10:28|1.45814
20:10:29|1.45814
20:10:30|1.45835
20:10:31|1.45835
20:10:32|1.45796
20:10:33|1.45796
20:10:34|1.45796
20:10:35|1.45836
20:10:36|1.45832
20:10:37|1.45843
20:10:38|1.45862
20:10:39|1.45829
20:10:40|1.45873
20:10:41|1.45849
20:10:42|1.45849
20:10:43|1.45846
20:10:44|1.45846
20:10:45|1.458
20:10:46|1.45735
20:10:47|1.45735
20:10:48|1.45735
20:10:50|1.45735
20:10:51|1.45735
20:10:51|1.45718
20:10:53|1.45664
20:10:54|1.4566
20:10:54|1.4566
20:10:55|1.4566
20:10:57|1.4566
20:10:58|1.45667
20:10:59|1.45667
20:11:00|1.45656
20:11:02|1.45594
20:11:03|1.45594
20:11:04|1.45596
20:11:05|1.45613
20:11:06|1.45613
20:11:07|1.45577
20:11:08|1.45666
20:11:09|1.45666
20:11:10|1.45666
20:11:10|1.45677
20:11:12|1.45677
20:11:13|1.45677
20:11:14|1.45677
20:11:15|1.45677
20:11:15|1.45672
20:11:17|1.45674
20:11:17|1.457
20:11:18|1.457
20:11:19|1.457
20:11:20|1.457
20:11:22|1.457
20:11:23|1.45621
20:11:23|1.45621
20:11:24|1.45621
20:11:26|1.45665
20:11:27|1.45666
20:11:27|1.45683
20:11:28|1.45697
20:11:29|1.45697
20:11:30|1.45697
20:11:32|1.45697
20:11:33|1.45697
20:11:33|1.45697
20:11:35|1.45697
20:11:36|1.45697
20:11:37|1.45698
20:11:38|1.45735
20:11:39|1.45735
20:11:39|1.45735
20:11:40|1.45735
20:11:41|1.45743
20:11:42|1.45768
20:11:44|1.45768
20:11:44|1.4581
20:11:46|1.45825
20:11:47|1.45825
20:11:49|1.45734
20:11:51|1.45748
20:11:51|1.45748
20:11:52|1.45743
20:11:53|1.457
20:11:54|1.457
20:11:55|1.45785
20:11:56|1.45786
20:11:57|1.45786
20:11:58|1.45778
20:12:00|1.457
20:12:01|1.457
20:12:02|1.45635
20:12:03|1.45621
20:12:04|1.456
20:12:05|1.456
20:12:06|1.45554
20:12:07|1.45554
20:12:08|1.45554
20:12:09|1.45531
20:12:10|1.4552
20:12:11|1.4552
20:12:11|1.45517
20:12:13|1.45515
20:12:14|1.45502
20:12:15|1.45502
20:12:16|1.45502
20:12:17|1.45508
20:12:18|1.45508
20:12:19|1.45508
20:12:20|1.45553
20:12:21|1.4561
20:12:21|1.45648
20:12:23|1.45656
20:12:24|1.45649
20:12:25|1.45601
20:12:26|1.45601
20:12:27|1.45589
20:12:28|1.45589
20:12:29|1.45609
20:12:30|1.45609
20:12:31|1.45609
20:12:32|1.45628
20:12:33|1.45628
20:12:34|1.45606
20:12:34|1.45606
20:12:36|1.45606
20:12:37|1.45606
20:12:38|1.45606
20:12:39|1.4568
20:12:40|1.4568
20:12:41|1.4568
20:12:41|1.4568
20:12:43|1.45702
20:12:44|1.45566
20:12:44|1.45604
20:12:46|1.45604
20:12:48|1.4566
20:12:49|1.4566
20:12:50|1.4566
20:12:52|1.4566
20:12:53|1.45695
20:12:54|1.45695
20:12:55|1.45695
20:12:56|1.45695
20:12:57|1.45695
20:12:58|1.45695
20:13:00|1.45671
20:13:01|1.45695
20:13:02|1.45689
20:13:03|1.4566
20:13:03|1.45593
20:13:05|1.45626
20:13:06|1.45626
20:13:07|1.45626
20:13:08|1.45618
20:13:09|1.45618
20:13:10|1.45627
20:13:11|1.45573
20:13:12|1.45573
20:13:13|1.45573
20:13:14|1.45573
20:13:15|1.45573
20:13:16|1.45573
20:13:17|1.45573
20:13:18|1.45573
20:13:19|1.45573
20:13:20|1.45573
20:13:22|1.4555
20:13:23|1.4555
20:13:24|1.4555
20:13:25|1.45515
20:13:25|1.45515
20:13:27|1.45491
20:13:28|1.45487
20:13:29|1.45487
20:13:30|1.45486
20:13:31|1.45486
20:13:32|1.4547
20:13:33|1.45502
20:13:34|1.45502
20:13:35|1.45559
20:13:36|1.45567
20:13:37|1.45602
20:13:38|1.45602
20:13:39|1.45694
20:13:40|1.45677
20:13:42|1.45666
20:13:42|1.45666
20:13:43|1.45666
20:13:44|1.45666
20:13:45|1.45666
20:13:46|1.45666
20:13:48|1.45666
20:13:50|1.45669
20:13:51|1.45609
20:13:53|1.45609
20:13:54|1.45609
20:13:55|1.45609
20:13:56|1.45609
20:13:57|1.45609
20:13:58|1.45502
20:13:59|1.45467
20:14:00|1.45467
20:14:01|1.45467
20:14:02|1.45467
20:14:03|1.45428
20:14:04|1.45401
20:14:05|1.45383
20:14:06|1.45365
20:14:07|1.45311
20:14:08|1.45311
20:14:09|1.45311
20:14:10|1.45276
20:14:11|1.45268
20:14:12|1.45268
20:14:13|1.45268
20:14:14|1.45268
20:14:15|1.45268
20:14:16|1.45268
20:14:17|1.45269
20:14:18|1.45269
20:14:19|1.45269
20:14:21|1.4527
20:14:22|1.45418
20:14:23|1.45497
20:14:24|1.45497
20:14:25|1.45499
20:14:26|1.45499
20:14:26|1.45499
20:14:28|1.45498
20:14:28|1.45518
20:14:30|1.45518
20:14:31|1.45518
20:14:32|1.45528
20:14:33|1.45528
20:14:34|1.45528
20:14:35|1.45528
20:14:36|1.45528
20:14:37|1.45541
20:14:38|1.45563
20:14:39|1.45563
20:14:40|1.4553
20:14:41|1.4553
20:14:41|1.4553
20:14:43|1.4553
20:14:44|1.4553
20:14:45|1.45448
20:14:46|1.45439
20:14:47|1.45439
20:14:48|1.45499
20:14:49|1.45499
20:14:51|1.45561
20:14:52|1.45565
20:14:53|1.45567
20:14:55|1.45567
20:14:56|1.45567
20:14:57|1.4552
20:14:58|1.45311
20:15:00|1.45366
20:15:01|1.45385
20:15:03|1.45478
20:15:03|1.45444
20:15:05|1.45444
20:15:05|1.45444
20:15:06|1.45444
20:15:08|1.45522
20:15:09|1.45513
20:15:09|1.45513
20:15:11|1.45534
20:15:12|1.45534
20:15:13|1.45508
20:15:14|1.45508
20:15:16|1.45508
20:15:17|1.45508
20:15:17|1.45531
20:15:18|1.4547
20:15:19|1.45445
20:15:21|1.4542
20:15:21|1.4542
20:15:22|1.45401
20:15:23|1.45401
20:15:24|1.45327
20:15:25|1.45255
20:15:27|1.45192
20:15:28|1.45192
20:15:28|1.45233
20:15:29|1.45218
20:15:30|1.45236
20:15:31|1.45244
20:15:32|1.45241
20:15:33|1.4521
20:15:34|1.4521
20:15:36|1.4521
20:15:36|1.45161
20:15:38|1.4521
20:15:39|1.4521
20:15:39|1.4521
20:15:40|1.4516
20:15:42|1.45159
20:15:42|1.45151
20:15:44|1.45151
20:15:44|1.4515
20:15:45|1.45199
20:15:46|1.45275
20:15:48|1.45309
20:15:48|1.45277
20:15:49|1.45276
20:15:51|1.45276
20:15:53|1.45247
20:15:54|1.45235
20:15:55|1.45235
20:15:57|1.45241
20:15:58|1.45248
20:15:59|1.45318
20:16:00|1.45318
20:16:01|1.45318
20:16:02|1.45265
20:16:04|1.45219
20:16:05|1.45219
20:16:06|1.45219
20:16:07|1.45219
20:16:08|1.45277
20:16:09|1.45274
20:16:10|1.45274
20:16:11|1.45306
20:16:12|1.45305
20:16:13|1.45296
20:16:14|1.45296
20:16:15|1.45276
20:16:16|1.45307
20:16:17|1.4532
20:16:18|1.4532
20:16:19|1.45341
20:16:20|1.45341
20:16:21|1.4536
20:16:22|1.4536
20:16:23|1.4536
20:16:24|1.4536
20:16:26|1.4536
20:16:26|1.4536
20:16:28|1.45362
20:16:28|1.4536
20:16:30|1.4536
20:16:31|1.45359
20:16:32|1.4529
20:16:32|1.45295
20:16:34|1.45295
20:16:34|1.45298
20:16:36|1.45249
20:16:36|1.45167
20:16:37|1.45125
20:16:38|1.45125
20:16:39|1.45102
20:16:40|1.45119
20:16:42|1.45119
20:16:43|1.45119
20:16:43|1.45119
20:16:44|1.45119
20:16:45|1.45049
20:16:46|1.45066
20:16:47|1.45043
20:16:48|1.45013
20:16:50|1.45013
20:16:52|1.45013
20:16:53|1.45052
20:16:54|1.45052
20:16:56|1.45063
20:16:57|1.45105
20:16:58|1.45156
20:16:59|1.45145
20:17:00|1.45145
20:17:01|1.45145
20:17:02|1.45145
20:17:04|1.45055
20:17:04|1.45055
20:17:05|1.45055
20:17:07|1.45156
20:17:08|1.45174
20:17:08|1.45174
20:17:10|1.45224
20:17:11|1.45224
20:17:12|1.45224
20:17:13|1.45224
20:17:14|1.45224
20:17:15|1.4524
20:17:16|1.45298
20:17:17|1.45254
20:17:18|1.45247
20:17:19|1.45247
20:17:20|1.45228
20:17:21|1.45228
20:17:22|1.45228
20:17:23|1.45228
20:17:24|1.45234
20:17:25|1.45212
20:17:26|1.45212
20:17:27|1.45212
20:17:28|1.45312
20:17:29|1.45312
20:17:30|1.45312
20:17:31|1.45347
20:17:32|1.45347
20:17:33|1.45347
20:17:34|1.45335
20:17:35|1.45335
20:17:36|1.45335
20:17:37|1.45343
20:17:38|1.45343
20:17:39|1.45342
20:17:40|1.45342
20:17:41|1.45342
20:17:42|1.45342
20:17:43|1.45317
20:17:44|1.45317
20:17:45|1.45317
20:17:46|1.45286
20:17:47|1.45279
20:17:48|1.4528
20:17:50|1.45359
20:17:50|1.45359
20:17:52|1.45359
20:17:53|1.45359
20:17:55|1.45327
20:17:56|1.45327
20:17:57|1.45327
20:17:59|1.45275
20:18:00|1.45275
20:18:01|1.45275
20:18:02|1.45274
20:18:03|1.45285
20:18:04|1.45285
20:18:05|1.45353
20:18:06|1.45387
20:18:08|1.45398
20:18:09|1.45407
20:18:10|1.45369
20:18:11|1.45369
20:18:12|1.45369
20:18:12|1.45369
20:18:14|1.45318
20:18:15|1.45317
20:18:15|1.45374
20:18:17|1.45374
20:18:18|1.45372
20:18:19|1.45335
20:18:20|1.45335
20:18:21|1.45334
20:18:22|1.4531
20:18:23|1.4531
20:18:24|1.4531
20:18:25|1.4531
20:18:26|1.45294
20:18:27|1.4527
20:18:28|1.45229
20:18:29|1.45229
20:18:30|1.45313
20:18:31|1.45313
20:18:32|1.45313
20:18:33|1.45257
20:18:34|1.45257
20:18:35|1.45257
20:18:36|1.45257
20:18:37|1.45257
20:18:38|1.45405
20:18:39|1.45472
20:18:40|1.45491
20:18:41|1.45492
20:18:42|1.45531
20:18:43|1.45655
20:18:44|1.45623
20:18:45|1.45549
20:18:46|1.45578
20:18:47|1.45565
20:18:48|1.45558
20:18:49|1.45532
20:18:50|1.45551
20:18:52|1.45592
20:18:53|1.45593
20:18:53|1.45597
20:18:55|1.45597
20:18:56|1.45597
20:18:57|1.45489
20:18:58|1.45489
20:18:59|1.45499
20:19:00|1.45499
20:19:01|1.45499
20:19:02|1.45446
20:19:04|1.45446
20:19:06|1.45504
20:19:06|1.45517
20:19:07|1.45542
20:19:09|1.45568
20:19:10|1.45568
20:19:11|1.45568
20:19:12|1.45577
20:19:13|1.45577
20:19:14|1.45577
20:19:15|1.45577
20:19:16|1.45577
20:19:17|1.45577
20:19:19|1.45615
20:19:20|1.45623
20:19:21|1.45656
20:19:22|1.45695
20:19:23|1.45695
20:19:23|1.45695
20:19:25|1.45695
20:19:26|1.45717
20:19:27|1.45716
20:19:28|1.4574
20:19:29|1.4574
20:19:30|1.4574
20:19:31|1.45741
20:19:32|1.457
20:19:33|1.45638
20:19:34|1.45638
20:19:35|1.45615
20:19:36|1.45615
20:19:37|1.45615
20:19:38|1.45615
20:19:39|1.45608
20:19:40|1.45656
20:19:41|1.45656
20:19:42|1.45656
20:19:43|1.45587
20:19:44|1.45587
20:19:45|1.45587
20:19:46|1.45587
20:19:47|1.45587
20:19:48|1.45587
20:19:49|1.45579
20:19:50|1.45579
20:19:52|1.4558
20:19:53|1.45586
20:19:54|1.45586
20:19:56|1.45635
20:19:57|1.45616
20:19:58|1.45593
20:20:00|1.45593
20:20:00|1.45544
20:20:03|1.45544
20:20:03|1.45544
20:20:05|1.45582
20:20:06|1.45582
20:20:07|1.45567
20:20:08|1.45567
20:20:09|1.45627
20:20:09|1.45627
20:20:11|1.45627
20:20:12|1.45627
20:20:13|1.45627
20:20:14|1.45585
20:20:15|1.456
20:20:16|1.45559
20:20:18|1.45552
20:20:18|1.45537
20:20:19|1.4553
20:20:20|1.4553
20:20:21|1.4553
20:20:23|1.45466
20:20:24|1.45446
20:20:25|1.45446
20:20:26|1.45446
20:20:26|1.45446
20:20:28|1.45446
20:20:29|1.45537
20:20:30|1.45537
20:20:31|1.4553
20:20:31|1.45528
20:20:33|1.45528
20:20:33|1.45474
20:20:35|1.45474
20:20:37|1.45474
20:20:37|1.45474
20:20:38|1.45474
20:20:39|1.45474
20:20:40|1.45474
20:20:41|1.45454
20:20:42|1.45454
20:20:44|1.45454
20:20:45|1.45454
20:20:46|1.45453
20:20:47|1.45445
20:20:48|1.45445
20:20:48|1.45445
20:20:51|1.45408
20:20:51|1.45408
20:20:53|1.45408
20:20:54|1.45408
20:20:56|1.45452
20:20:56|1.45452
20:20:58|1.45452
20:20:59|1.45452
20:21:00|1.45412
20:21:02|1.45412
20:21:02|1.45412
20:21:03|1.45412
20:21:04|1.45412
20:21:05|1.45361
20:21:06|1.45361
20:21:07|1.45293
20:21:09|1.45293
20:21:11|1.45293
20:21:12|1.45348
20:21:13|1.45348
20:21:14|1.45348
20:21:15|1.45331
20:21:16|1.45398
20:21:17|1.45398
20:21:19|1.45398
20:21:19|1.45398
20:21:20|1.45451
20:21:21|1.45474
20:21:22|1.45521
20:21:23|1.45568
20:21:24|1.45568
20:21:25|1.45511
20:21:26|1.45511
20:21:27|1.45481
20:21:28|1.45481
20:21:29|1.45481
20:21:30|1.45486
20:21:31|1.45486
20:21:32|1.45486
20:21:33|1.45486
20:21:34|1.45486
20:21:35|1.45486
20:21:36|1.45505
20:21:37|1.45507
20:21:38|1.45506
20:21:39|1.45506
20:21:40|1.45506
20:21:41|1.45506
20:21:42|1.45506
20:21:43|1.45506
20:21:44|1.45486
20:21:45|1.45486
20:21:46|1.45486
20:21:47|1.45486
20:21:48|1.45486
20:21:49|1.45486
20:21:50|1.45486
20:21:51|1.45421
20:21:52|1.45421
20:21:54|1.45363
20:21:55|1.45363
20:21:56|1.45363
20:21:57|1.45363
20:21:59|1.4553
20:21:59|1.4553
20:22:01|1.45453
20:22:03|1.45456
20:22:04|1.45456
20:22:05|1.45456
20:22:07|1.45456
20:22:07|1.45456
20:22:09|1.45456
20:22:10|1.45456
20:22:11|1.45449
20:22:11|1.45449
20:22:12|1.45423
20:22:14|1.45449
20:22:14|1.45449
20:22:15|1.45449
20:22:17|1.45432
20:22:18|1.45361
20:22:18|1.45361
20:22:19|1.45361
20:22:20|1.45313
20:22:22|1.45318
20:22:22|1.45298
20:22:23|1.45298
20:22:25|1.45298
20:22:26|1.45317
20:22:26|1.4542
20:22:27|1.4542
20:22:28|1.4542
20:22:29|1.4542
20:22:30|1.4542
20:22:32|1.45381
20:22:33|1.45347
20:22:34|1.45347
20:22:35|1.45347
20:22:36|1.45347
20:22:37|1.45321
20:22:38|1.45254
20:22:39|1.4524
20:22:40|1.45217
20:22:41|1.45217
20:22:42|1.45217
20:22:43|1.4527
20:22:44|1.4527
20:22:45|1.4527
20:22:46|1.4527
20:22:47|1.4527
20:22:48|1.45225
20:22:49|1.45218
20:22:50|1.45215
20:22:51|1.45204
20:22:52|1.452
20:22:53|1.4517
20:22:54|1.45142
20:22:56|1.45177
20:22:56|1.45186
20:22:58|1.45191
20:23:00|1.45191
20:23:00|1.45191
20:23:02|1.45213
20:23:03|1.45188
20:23:04|1.45195
20:23:06|1.45221
20:23:07|1.45221
20:23:08|1.45221
20:23:09|1.45212
20:23:10|1.45213
20:23:11|1.45213
20:23:12|1.45211
20:23:13|1.45233
20:23:14|1.45233
20:23:15|1.45229
20:23:16|1.45229
20:23:17|1.45231
20:23:18|1.45231
20:23:19|1.45274
20:23:20|1.45274
20:23:21|1.45274
20:23:22|1.45274
20:23:23|1.45274
20:23:24|1.45274
20:23:25|1.45275
20:23:26|1.45364
20:23:27|1.45375
20:23:28|1.45382
20:23:29|1.4543
20:23:30|1.45444
20:23:31|1.45409
20:23:32|1.45409
20:23:33|1.45409
20:23:34|1.45409
20:23:35|1.45409
20:23:36|1.45438
20:23:37|1.45438
20:23:38|1.45438
20:23:39|1.45438
20:23:40|1.4536
20:23:41|1.45392
20:23:42|1.45407
20:23:43|1.45406
20:23:44|1.45406
20:23:45|1.45406
20:23:46|1.454
20:23:47|1.454
20:23:48|1.4545
20:23:49|1.45456
20:23:50|1.45455
20:23:51|1.45455
20:23:52|1.45532
20:23:53|1.45532
20:23:54|1.45483
20:23:56|1.45455
20:23:56|1.45455
20:23:57|1.45444
20:23:59|1.45359
20:24:00|1.45359
20:24:01|1.45359
20:24:02|1.45287
20:24:03|1.45287
20:24:04|1.45287
20:24:05|1.45326
20:24:07|1.45326
20:24:08|1.45326
20:24:09|1.45321
20:24:10|1.45421
20:24:11|1.45421
20:24:12|1.45421
20:24:13|1.45421
20:24:14|1.45319
20:24:15|1.45319
20:24:16|1.45319
20:24:17|1.45319
20:24:19|1.45319
20:24:19|1.45319
20:24:21|1.45324
20:24:22|1.45306
20:24:23|1.45297
20:24:24|1.45297
20:24:25|1.45287
20:24:26|1.45287
20:24:27|1.45287
20:24:28|1.45287
20:24:29|1.45287
20:24:30|1.45287
20:24:31|1.45287
20:24:32|1.45287
20:24:33|1.45287
20:24:35|1.45287
20:24:35|1.45287
20:24:36|1.45287
20:24:37|1.45287
20:24:38|1.45287
20:24:39|1.45324
20:24:40|1.45354
20:24:42|1.4533
20:24:42|1.45427
20:24:44|1.45427
20:24:44|1.45427
20:24:46|1.45427
20:24:46|1.45427
20:24:47|1.45414
20:24:48|1.4544
20:24:49|1.45435
20:24:50|1.454
20:24:51|1.45365
20:24:53|1.45365
20:24:53|1.45415
20:24:54|1.45415
20:24:55|1.45415
20:24:57|1.45415
20:24:59|1.45336
20:24:59|1.45333
20:25:01|1.45271
20:25:03|1.45271
20:25:04|1.45272
20:25:05|1.45272
20:25:06|1.45272
20:25:07|1.45323
20:25:08|1.45323
20:25:09|1.45395
20:25:11|1.45437
20:25:12|1.45437
20:25:13|1.45437
20:25:13|1.45405
20:25:15|1.4549
20:25:16|1.45529
20:25:17|1.45534
20:25:18|1.45572
20:25:19|1.45572
20:25:20|1.45615
20:25:21|1.45623
20:25:22|1.45624
20:25:23|1.45661
20:25:24|1.4572
20:25:25|1.4572
20:25:26|1.4572
20:25:27|1.45699
20:25:28|1.45683
20:25:29|1.45691
20:25:30|1.4574
20:25:31|1.45749
20:25:32|1.45763
20:25:33|1.45743
20:25:34|1.45687
20:25:35|1.45687
20:25:36|1.45667
20:25:37|1.45633
20:25:38|1.45633
20:25:39|1.45669
20:25:40|1.45723
20:25:41|1.45723
20:25:42|1.45736
20:25:43|1.45736
20:25:44|1.45736
20:25:45|1.45703
20:25:46|1.45674
20:25:47|1.45674
20:25:48|1.45667
20:25:49|1.4565
20:25:50|1.4565
20:25:51|1.45706
20:25:52|1.45706
20:25:53|1.4553
20:25:54|1.45602
20:25:56|1.45472
20:25:57|1.4546
20:25:58|1.45445
20:26:00|1.45409
20:26:01|1.45409
20:26:02|1.45411
20:26:03|1.45375
20:26:04|1.45382
20:26:05|1.45392
20:26:06|1.45399
20:26:07|1.45403
20:26:08|1.45369
20:26:09|1.45328
20:26:10|1.45305
20:26:11|1.45291
20:26:12|1.45251
20:26:13|1.45202
20:26:14|1.452
20:26:15|1.45195
20:26:17|1.4523
20:26:18|1.4523
20:26:19|1.45275
20:26:20|1.45275
20:26:21|1.45275
20:26:22|1.45275
20:26:23|1.45275
20:26:24|1.45275
20:26:25|1.45196
20:26:26|1.45216
20:26:27|1.45216
20:26:28|1.45226
20:26:29|1.45226
20:26:30|1.45216
20:26:31|1.45227
20:26:32|1.45299
20:26:33|1.45299
20:26:34|1.45189
20:26:35|1.45172
20:26:36|1.45172
20:26:37|1.45172
20:26:38|1.45106
20:26:39|1.45106
20:26:40|1.45096
20:26:41|1.45088
20:26:42|1.45029
20:26:43|1.45069
20:26:44|1.45058
20:26:45|1.45058
20:26:46|1.45058
20:26:47|1.4505
20:26:48|1.4506
20:26:49|1.45021
20:26:50|1.45021
20:26:51|1.45021
20:26:52|1.45021
20:26:53|1.45061
20:26:54|1.45101
20:26:55|1.45105
20:26:56|1.45105
20:26:57|1.45145
20:26:59|1.45251
20:27:00|1.45347
20:27:02|1.45347
20:27:02|1.45408
20:27:03|1.45442
20:27:04|1.45357
20:27:06|1.45411
20:27:07|1.45411
20:27:08|1.45449
20:27:09|1.45529
20:27:10|1.45524
20:27:12|1.45516
20:27:12|1.45585
20:27:13|1.45593
20:27:14|1.45548
20:27:15|1.45548
20:27:16|1.45548
20:27:18|1.45646
20:27:18|1.45646
20:27:20|1.45646
20:27:21|1.45544
20:27:22|1.45544
20:27:23|1.45544
20:27:23|1.45544
20:27:25|1.45544
20:27:26|1.45535
20:27:27|1.45535
20:27:28|1.45535
20:27:29|1.4549
20:27:30|1.45488
20:27:31|1.45493
20:27:32|1.45509
20:27:32|1.45455
20:27:34|1.45455
20:27:35|1.45455
20:27:35|1.45455
20:27:37|1.45455
20:27:37|1.45491
20:27:39|1.45507
20:27:40|1.45507
20:27:41|1.45551
20:27:42|1.45551
20:27:43|1.45596
20:27:44|1.45596
20:27:45|1.45596
20:27:45|1.45596
20:27:46|1.45596
20:27:47|1.45569
20:27:49|1.45583
20:27:49|1.45583
20:27:51|1.45575
20:27:52|1.45511
20:27:53|1.45511
20:27:53|1.45511
20:27:55|1.45513
20:27:56|1.45483
20:27:57|1.45482
20:27:59|1.45482
20:28:00|1.45454
20:28:02|1.45447
20:28:03|1.45447
20:28:04|1.45447
20:28:05|1.45447
20:28:06|1.45447
20:28:08|1.45447
20:28:08|1.45399
20:28:10|1.45396
20:28:11|1.45396
20:28:12|1.45396
20:28:14|1.45478
20:28:14|1.45529
20:28:15|1.4553
20:28:16|1.4553
20:28:17|1.4553
20:28:18|1.45527
20:28:19|1.45527
20:28:20|1.45527
20:28:22|1.45527
20:28:22|1.45526
20:28:23|1.4553
20:28:24|1.45546
20:28:25|1.45546
20:28:26|1.45546
20:28:28|1.45557
20:28:30|1.45579
20:28:30|1.45578
20:28:31|1.45551
20:28:32|1.45544
20:28:33|1.45544
20:28:34|1.45521
20:28:36|1.45466
20:28:37|1.45466
20:28:38|1.45495
20:28:39|1.45495
20:28:40|1.45522
20:28:41|1.45522
20:28:41|1.45504
20:28:43|1.45489
20:28:44|1.45489
20:28:45|1.45489
20:28:45|1.45489
20:28:47|1.45489
20:28:48|1.45522
20:28:49|1.45574
20:28:50|1.45574
20:28:51|1.45574
20:28:52|1.45578
20:28:53|1.45555
20:28:54|1.45555
20:28:54|1.45555
20:28:56|1.45555
20:28:56|1.45555
20:28:58|1.45495
20:29:00|1.45495
20:29:00|1.45451
20:29:02|1.45518
20:29:03|1.45518
20:29:04|1.45449
20:29:05|1.45421
20:29:07|1.45437
20:29:08|1.45437
20:29:10|1.45433
20:29:11|1.45433
20:29:12|1.45433
20:29:13|1.45354
20:29:14|1.45354
20:29:15|1.45316
20:29:16|1.45316
20:29:17|1.45316
20:29:18|1.45342
20:29:19|1.45342
20:29:20|1.45342
20:29:22|1.45276
20:29:22|1.45276
20:29:24|1.4525
20:29:25|1.45166
20:29:26|1.45156
20:29:26|1.45156
20:29:27|1.45156
20:29:29|1.45142
20:29:29|1.4517
20:29:31|1.45194
20:29:32|1.45204
20:29:33|1.45204
20:29:34|1.45154
20:29:34|1.45154
20:29:35|1.45154
20:29:37|1.45156
20:29:37|1.45156
20:29:38|1.45156
20:29:39|1.45217
20:29:40|1.45247
20:29:41|1.45247
20:29:42|1.45216
20:29:44|1.45179
20:29:44|1.45179
20:29:45|1.45179
20:29:46|1.45176
20:29:47|1.45176
20:29:48|1.45303
20:29:49|1.45292
20:29:50|1.45277
20:29:52|1.45277
20:29:52|1.45235
20:29:53|1.45235
20:29:54|1.45235
20:29:55|1.45208
20:29:56|1.45277
20:29:57|1.45277
20:29:58|1.45277
20:30:00|1.45302
20:30:02|1.453
20:30:03|1.453
20:30:04|1.45275
20:30:05|1.45275
20:30:06|1.45259
20:30:06|1.45191
20:30:08|1.45191
20:30:08|1.45191
20:30:10|1.45191
20:30:11|1.45191
20:30:12|1.45191
20:30:13|1.45191
20:30:14|1.45191
20:30:15|1.45191
20:30:16|1.45199
20:30:17|1.45199
20:30:18|1.45199
20:30:19|1.45199
20:30:21|1.45199
20:30:22|1.45199
20:30:22|1.45199
20:30:23|1.45241
20:30:24|1.45241
20:30:26|1.45297
20:30:27|1.45296
20:30:27|1.45241
20:30:28|1.45249
20:30:29|1.45287
20:30:30|1.4538
20:30:32|1.45357
20:30:33|1.45357
20:30:33|1.45403
20:30:34|1.4536
20:30:35|1.45316
20:30:36|1.45316
20:30:38|1.45316
20:30:38|1.4531
20:30:40|1.45326
20:30:40|1.45357
20:30:41|1.45357
20:30:43|1.45357
20:30:44|1.45298
20:30:45|1.45309
20:30:46|1.45315
20:30:47|1.45337
20:30:48|1.45337
20:30:49|1.45337
20:30:49|1.45326
20:30:50|1.45326
20:30:51|1.45416
20:30:52|1.4533
20:30:54|1.4533
20:30:54|1.4533
20:30:55|1.4533
20:30:56|1.4533
20:30:57|1.45416
20:30:58|1.45416
20:31:00|1.45416
20:31:01|1.45416
20:31:03|1.45388
20:31:04|1.45359
20:31:05|1.45303
20:31:05|1.45281
20:31:06|1.45238
20:31:08|1.45238
20:31:08|1.45239
20:31:10|1.45231
20:31:10|1.45232
20:31:12|1.45223
20:31:12|1.45223
20:31:13|1.45217
20:31:14|1.45209
20:31:16|1.45209
20:31:17|1.45189
20:31:17|1.45182
20:31:19|1.45182
20:31:20|1.45172
20:31:20|1.45111
20:31:22|1.45151
20:31:22|1.45151
20:31:24|1.45148
20:31:24|1.4514
20:31:26|1.4521
20:31:26|1.4521
20:31:27|1.45219
20:31:28|1.45275
20:31:30|1.45306
20:31:30|1.45308
20:31:32|1.45308
20:31:33|1.45308
20:31:33|1.45308
20:31:35|1.45308
20:31:36|1.45327
20:31:36|1.45352
20:31:38|1.45352
20:31:38|1.45352
20:31:40|1.45352
20:31:41|1.45352
20:31:41|1.45358
20:31:42|1.45358
20:31:44|1.45358
20:31:45|1.45358
20:31:47|1.45405
20:31:47|1.45409
20:31:48|1.45403
20:31:50|1.45403
20:31:50|1.45403
20:31:52|1.45403
20:31:52|1.45403
20:31:53|1.45407
20:31:54|1.45407
20:31:56|1.45403
20:31:57|1.45435
20:31:57|1.45445
20:31:58|1.45445
20:31:59|1.45447
20:32:01|1.45404
20:32:03|1.45432
20:32:04|1.45439
20:32:05|1.45439
20:32:06|1.45439
20:32:08|1.45439
20:32:09|1.45448
20:32:10|1.45465
20:32:11|1.45463
20:32:12|1.45463
20:32:13|1.45467
20:32:14|1.45467
20:32:15|1.45407
20:32:16|1.45387
20:32:17|1.45368
20:32:18|1.45349
20:32:20|1.45312
20:32:21|1.45236
20:32:21|1.45236
20:32:23|1.45236
20:32:23|1.45236
20:32:24|1.45236
20:32:25|1.45236
20:32:27|1.45302
20:32:28|1.45302
20:32:28|1.45271
20:32:30|1.45271
20:32:30|1.45262
20:32:31|1.45297
20:32:32|1.45256
20:32:33|1.45256
20:32:34|1.45262
20:32:35|1.45262
20:32:36|1.45262
20:32:37|1.45262
20:32:38|1.45262
20:32:39|1.45262
20:32:40|1.45262
20:32:42|1.45173
20:32:43|1.45203
20:32:44|1.45203
20:32:45|1.45203
20:32:46|1.45203
20:32:47|1.45203
20:32:48|1.45215
20:32:49|1.45215
20:32:50|1.45215
20:32:51|1.45215
20:32:52|1.45215
20:32:53|1.45255
20:32:54|1.45244
20:32:55|1.45244
20:32:56|1.45244
20:32:57|1.45176
20:32:58|1.45176
20:32:59|1.45176
20:33:00|1.4512
20:33:01|1.45147
20:33:03|1.45
20:33:04|1.44971
20:33:06|1.44968
20:33:06|1.44941
20:33:08|1.44871
20:33:09|1.44853
20:33:10|1.44939
20:33:12|1.44939
20:33:13|1.44922
20:33:15|1.44908
20:33:16|1.44911
20:33:17|1.44911
20:33:18|1.44911
20:33:18|1.44959
20:33:20|1.44966
20:33:21|1.44965
20:33:22|1.44915
20:33:22|1.44906
20:33:23|1.44906
20:33:25|1.44853
20:33:26|1.4491
20:33:27|1.4502
20:33:28|1.45064
20:33:29|1.45137
20:33:30|1.45137
20:33:31|1.45139
20:33:32|1.4514
20:33:33|1.45193
20:33:34|1.45217
20:33:35|1.45261
20:33:36|1.45261
20:33:37|1.45155
20:33:38|1.45155
20:33:39|1.45196
20:33:40|1.45196
20:33:41|1.45233
20:33:42|1.45247
20:33:43|1.45247
20:33:44|1.45275
20:33:45|1.45299
20:33:46|1.453
20:33:47|1.45391
20:33:48|1.45347
20:33:49|1.45417
20:33:50|1.45447
20:33:51|1.4536
20:33:52|1.4532
20:33:53|1.45425
20:33:54|1.45395
20:33:55|1.45329
20:33:56|1.45401
20:33:57|1.45421
20:33:58|1.45421
20:33:59|1.45421
20:34:00|1.45384
20:34:01|1.454
20:34:03|1.45375
20:34:04|1.45375
20:34:05|1.45339
20:34:07|1.45339
20:34:08|1.45297
20:34:09|1.45324
20:34:10|1.45349
20:34:11|1.45348
20:34:12|1.45348
20:34:13|1.45254
20:34:14|1.45254
20:34:15|1.45279
20:34:16|1.45281
20:34:17|1.45307
20:34:18|1.45334
20:34:19|1.4532
20:34:20|1.45255
20:34:21|1.4536
20:34:22|1.45397
20:34:23|1.45398
20:34:24|1.45417
20:34:25|1.45417
20:34:26|1.45416
20:34:27|1.45416
20:34:28|1.45416
20:34:29|1.45416
20:34:30|1.454
20:34:31|1.454
20:34:32|1.45373
20:34:33|1.45301
20:34:34|1.45301
20:34:35|1.45301
20:34:36|1.45301
20:34:37|1.45301
20:34:38|1.45379
20:34:39|1.45372
20:34:40|1.45372
20:34:41|1.45379
20:34:42|1.45379
20:34:43|1.4538
20:34:44|1.45379
20:34:45|1.4531
20:34:46|1.45309
20:34:47|1.45309
20:34:48|1.45309
20:34:49|1.45309
20:34:50|1.45318
20:34:51|1.45318
20:34:52|1.45318
20:34:53|1.45318
20:34:54|1.45318
20:34:55|1.45318
20:34:56|1.45318
20:34:57|1.45318
20:34:58|1.45318
20:34:59|1.45309
20:35:00|1.45407
20:35:01|1.45425
20:35:02|1.45425
20:35:03|1.45432
20:35:05|1.45432
20:35:06|1.45519
20:35:08|1.45529
20:35:09|1.45518
20:35:10|1.4546
20:35:11|1.4546
20:35:12|1.4546
20:35:13|1.4546
20:35:14|1.4546
20:35:15|1.45477
20:35:16|1.45477
20:35:17|1.45477
20:35:18|1.45421
20:35:19|1.45421
20:35:20|1.4552
20:35:21|1.45554
20:35:22|1.4564
20:35:24|1.45646
20:35:25|1.45605
20:35:25|1.45647
20:35:27|1.45633
20:35:28|1.45633
20:35:29|1.45661
20:35:30|1.45661
20:35:31|1.45661
20:35:32|1.45737
20:35:33|1.45759
20:35:34|1.45803
20:35:36|1.45929
20:35:37|1.45988
20:35:38|1.4588
20:35:39|1.45826
20:35:39|1.45867
20:35:41|1.45866
20:35:42|1.45756
20:35:43|1.45755
20:35:43|1.45773
20:35:45|1.45736
20:35:45|1.45736
20:35:46|1.45782
20:35:47|1.45857
20:35:48|1.45862
20:35:49|1.45863
20:35:51|1.45882
20:35:52|1.45776
20:35:53|1.45776
20:35:54|1.45773
20:35:55|1.45723
20:35:56|1.4568
20:35:57|1.4568
20:35:58|1.457
20:35:59|1.45694
20:36:00|1.45625
20:36:01|1.4564
20:36:02|1.4571
20:36:03|1.45715
20:36:04|1.45806
20:36:06|1.45806
20:36:07|1.45749
20:36:08|1.45749
20:36:09|1.45762
20:36:10|1.45777
20:36:11|1.45777
20:36:12|1.45777
20:36:13|1.45841
20:36:14|1.45841
20:36:15|1.45841
20:36:16|1.45797
20:36:17|1.45797
20:36:18|1.45851
20:36:20|1.45868
20:36:21|1.45868
20:36:21|1.4586
20:36:23|1.45894
20:36:24|1.45955
20:36:24|1.45951
20:36:26|1.45981
20:36:26|1.45973
20:36:28|1.45973
20:36:28|1.45999
20:36:29|1.45999
20:36:30|1.45846
20:36:32|1.45896
20:36:33|1.45896
20:36:33|1.45896
20:36:34|1.45828
20:36:36|1.45807
20:36:37|1.45836
20:36:38|1.45865
20:36:39|1.45865
20:36:40|1.45913
20:36:41|1.45842
20:36:42|1.45842
20:36:43|1.45795
20:36:44|1.45795
20:36:45|1.45795
20:36:46|1.45789
20:36:47|1.45785
20:36:48|1.45764
20:36:49|1.45764
20:36:50|1.45764
20:36:51|1.45742
20:36:52|1.45714
20:36:53|1.45722
20:36:54|1.45722
20:36:55|1.45722
20:36:56|1.45722
20:36:57|1.45701
20:36:58|1.45701
20:36:59|1.45698
20:37:00|1.45698
20:37:01|1.45698
20:37:02|1.45652
20:37:03|1.45753
20:37:04|1.45753
20:37:06|1.45785
20:37:07|1.45785
20:37:07|1.45869
20:37:10|1.45841
20:37:11|1.45841
20:37:12|1.45841
20:37:13|1.45826
20:37:15|1.45786
20:37:16|1.45762
20:37:17|1.45762
20:37:18|1.45721
20:37:18|1.45721
20:37:20|1.45738
20:37:22|1.45772
20:37:22|1.45772
20:37:23|1.4589
20:37:24|1.4589
20:37:25|1.4589
20:37:26|1.4589
20:37:27|1.45842
20:37:28|1.45842
20:37:29|1.45835
20:37:30|1.45844
20:37:31|1.45844
20:37:32|1.45873
20:37:33|1.45873
20:37:34|1.45873
20:37:35|1.45835
20:37:36|1.45835
20:37:37|1.45786
20:37:38|1.45786
20:37:39|1.45786
20:37:40|1.45815
20:37:41|1.45872
20:37:43|1.45881
20:37:44|1.45881
20:37:45|1.45881
20:37:46|1.45881
20:37:46|1.45981
20:37:48|1.46
20:37:49|1.46
20:37:50|1.46
20:37:51|1.45994
20:37:51|1.45916
20:37:53|1.45916
20:37:54|1.45916
20:37:55|1.45916
20:37:56|1.45872
20:37:57|1.45831
20:37:58|1.45872
20:37:59|1.45872
20:38:00|1.45903
20:38:01|1.45903
20:38:02|1.45903
20:38:03|1.45878
20:38:04|1.45878
20:38:05|1.45894
20:38:07|1.45955
20:38:07|1.45974
20:38:09|1.45971
20:38:11|1.45958
20:38:11|1.45958
20:38:13|1.45961
20:38:15|1.45961
20:38:15|1.45961
20:38:16|1.45961
20:38:17|1.46079
20:38:18|1.461
20:38:19|1.46135
20:38:20|1.46019
20:38:22|1.46019
20:38:22|1.46019
20:38:24|1.4598
20:38:25|1.45968
20:38:26|1.45955
20:38:27|1.45955
20:38:28|1.45882
20:38:29|1.45914
20:38:30|1.4592
20:38:31|1.46008
20:38:32|1.46008
20:38:33|1.4595
20:38:34|1.45879
20:38:35|1.45879
20:38:35|1.45879
20:38:37|1.45879
20:38:38|1.45879
20:38:39|1.45909
20:38:40|1.4599
20:38:40|1.4599
20:38:41|1.4599
20:38:43|1.46
20:38:44|1.46
20:38:45|1.46
20:38:45|1.46
20:38:47|1.46
20:38:47|1.45946
20:38:49|1.46005
20:38:50|1.45954
20:38:51|1.45954
20:38:52|1.45954
20:38:53|1.45954
20:38:53|1.45954
20:38:54|1.4592
20:38:56|1.4592
20:38:57|1.45938
20:38:57|1.4592
20:38:59|1.45844
20:39:00|1.45845
20:39:01|1.45845
20:39:02|1.45814
20:39:02|1.45845
20:39:04|1.45867
20:39:05|1.45882
20:39:07|1.45839
20:39:08|1.45875
20:39:09|1.45876
20:39:10|1.45877
20:39:10|1.45877
20:39:13|1.45877
20:39:14|1.45906
20:39:15|1.45906
20:39:16|1.45914
20:39:17|1.45914
20:39:17|1.45914
20:39:19|1.45914
20:39:20|1.45921
20:39:21|1.45921
20:39:21|1.45921
20:39:23|1.45916
20:39:24|1.45916
20:39:25|1.45916
20:39:26|1.45916
20:39:26|1.45897
20:39:28|1.45934
20:39:29|1.45925
20:39:30|1.45925
20:39:31|1.45925
20:39:32|1.45925
20:39:33|1.45925
20:39:34|1.45925
20:39:35|1.45921
20:39:35|1.45927
20:39:37|1.45927
20:39:38|1.45927
20:39:39|1.45927
20:39:40|1.45927
20:39:41|1.45927
20:39:42|1.45927
20:39:43|1.45927
20:39:44|1.45927
20:39:44|1.45916
20:39:46|1.45937
20:39:47|1.45937
20:39:48|1.45865
20:39:50|1.45887
20:39:50|1.45883
20:39:51|1.45883
20:39:52|1.45916
20:39:53|1.45943
20:39:54|1.45943
20:39:55|1.45942
20:39:57|1.4593
20:39:57|1.45863
20:39:58|1.45863
20:39:59|1.45863
20:40:00|1.45862
20:40:01|1.45862
20:40:02|1.45862
20:40:03|1.45863
20:40:04|1.45933
20:40:05|1.45936
20:40:07|1.45927
20:40:08|1.45927
20:40:09|1.45955
20:40:11|1.45955
20:40:12|1.45973
20:40:13|1.46
20:40:15|1.45972
20:40:16|1.4597
20:40:17|1.45955
20:40:18|1.4602
20:40:19|1.4602
20:40:20|1.4602
20:40:21|1.45978
20:40:22|1.45978
20:40:23|1.45978
20:40:24|1.45935
20:40:25|1.45935
20:40:26|1.45903
20:40:27|1.45909
20:40:29|1.45892
20:40:30|1.45892
20:40:31|1.45864
20:40:32|1.45886
20:40:33|1.45862
20:40:34|1.45862
20:40:35|1.4584
20:40:36|1.45803
20:40:37|1.45778
20:40:38|1.4577
20:40:39|1.45745
20:40:40|1.45792
20:40:41|1.45772
20:40:42|1.45778
20:40:43|1.45778
20:40:44|1.45778
20:40:45|1.45778
20:40:46|1.45735
20:40:47|1.45753
20:40:48|1.45753
20:40:49|1.45755
20:40:50|1.45755
20:40:51|1.45755
20:40:52|1.45755
20:40:53|1.45761
20:40:54|1.45762
20:40:55|1.45762
20:40:56|1.45762
20:40:57|1.45762
20:40:58|1.45787
20:40:59|1.45806
20:41:00|1.45818
20:41:01|1.45818
20:41:02|1.45747
20:41:03|1.45712
20:41:04|1.45712
20:41:05|1.457
20:41:06|1.457
20:41:08|1.45762
20:41:08|1.45639
20:41:10|1.45708
20:41:11|1.45708
20:41:12|1.45708
20:41:14|1.45763
20:41:15|1.45763
20:41:16|1.45777
20:41:17|1.45879
20:41:18|1.45878
20:41:18|1.45814
20:41:20|1.45814
20:41:21|1.4589
20:41:21|1.46051
20:41:23|1.46124
20:41:24|1.46151
20:41:25|1.46151
20:41:26|1.46169
20:41:27|1.46155
20:41:28|1.46168
20:41:29|1.46168
20:41:30|1.46177
20:41:31|1.46177
20:41:32|1.46175
20:41:33|1.46152
20:41:34|1.46109
20:41:35|1.46109
20:41:36|1.46109
20:41:37|1.46124
20:41:38|1.46124
20:41:39|1.46124
20:41:40|1.46185
20:41:41|1.46179
20:41:42|1.46243
20:41:43|1.46284
20:41:44|1.46295
20:41:45|1.46348
20:41:46|1.46314
20:41:47|1.4621
20:41:48|1.46181
20:41:49|1.46167
20:41:50|1.46167
20:41:51|1.46167
20:41:52|1.46095
20:41:53|1.46095
20:41:54|1.46051
20:41:55|1.46041
20:41:56|1.46041
20:41:57|1.45993
20:41:58|1.45992
20:41:59|1.45993
20:42:00|1.45993
20:42:01|1.45956
20:42:02|1.45937
20:42:03|1.45956
20:42:04|1.45851
20:42:05|1.45875
20:42:06|1.45946
20:42:07|1.45946
20:42:09|1.45945
20:42:10|1.45946
20:42:12|1.45946
20:42:13|1.45946
20:42:14|1.45946
20:42:15|1.45871
20:42:17|1.4585
20:42:18|1.45826
20:42:18|1.45835
20:42:20|1.45923
20:42:21|1.45923
20:42:22|1.45923
20:42:23|1.45923
20:42:24|1.45923
20:42:25|1.45978
20:42:26|1.45978
20:42:27|1.45978
20:42:28|1.45961
20:42:29|1.45961
20:42:30|1.45978
20:42:31|1.45979
20:42:32|1.45978
20:42:33|1.45978
20:42:34|1.45978
20:42:35|1.45908
20:42:36|1.45908
20:42:37|1.45908
20:42:38|1.45908
20:42:39|1.45908
20:42:40|1.45908
20:42:41|1.45871
20:42:42|1.45871
20:42:43|1.45918
20:42:44|1.45918
20:42:45|1.45918
20:42:46|1.45879
20:42:47|1.45879
20:42:48|1.45879
20:42:49|1.45879
20:42:50|1.45879
20:42:51|1.45879
20:42:52|1.45879
20:42:53|1.45885
20:42:54|1.45885
20:42:55|1.45885
20:42:56|1.4588
20:42:57|1.4588
20:42:58|1.45906
20:42:59|1.45906
20:43:00|1.45906
20:43:01|1.45906
20:43:02|1.45906
20:43:03|1.4587
20:43:04|1.4587
20:43:05|1.45871
20:43:06|1.45918
20:43:07|1.4593
20:43:08|1.4593
20:43:09|1.45931
20:43:11|1.45873
20:43:12|1.45873
20:43:13|1.45873
20:43:14|1.45895
20:43:15|1.4589
20:43:17|1.45929
20:43:17|1.45929
20:43:18|1.45921
20:43:20|1.45921
20:43:20|1.45921
20:43:21|1.45921
20:43:23|1.45921
20:43:24|1.45855
20:43:24|1.45864
20:43:26|1.45851
20:43:27|1.45851
20:43:28|1.45938
20:43:29|1.45955
20:43:30|1.45955
20:43:31|1.45955
20:43:32|1.45985
20:43:33|1.45951
20:43:34|1.45968
20:43:35|1.45968
20:43:36|1.45968
20:43:37|1.45968
20:43:38|1.45968
20:43:39|1.45991
20:43:40|1.46006
20:43:41|1.45991
20:43:42|1.45962
20:43:43|1.46031
20:43:44|1.46046
20:43:45|1.46046
20:43:46|1.46045
20:43:47|1.46045
20:43:48|1.46048
20:43:49|1.46045
20:43:50|1.45992
20:43:51|1.46045
20:43:52|1.46045
20:43:53|1.46045
20:43:54|1.46024
20:43:55|1.46032
20:43:56|1.46032
20:43:57|1.46032
20:43:58|1.46032
20:43:59|1.46032
20:44:00|1.46048
20:44:01|1.46042
20:44:02|1.46043
20:44:03|1.46026
20:44:04|1.46026
20:44:05|1.46026
20:44:06|1.46021
20:44:07|1.46052
20:44:08|1.46052
20:44:10|1.4606
20:44:10|1.4606
20:44:11|1.4606
20:44:13|1.46005
20:44:14|1.46005
20:44:15|1.45987
20:44:17|1.45986
20:44:18|1.4595
20:44:19|1.4595
20:44:21|1.4595
20:44:22|1.4595
20:44:23|1.4595
20:44:24|1.4595
20:44:25|1.4595
20:44:26|1.45985
20:44:27|1.45985
20:44:28|1.4595
20:44:29|1.4595
20:44:30|1.45936
20:44:31|1.45936
20:44:32|1.45936
20:44:33|1.45936
20:44:34|1.45933
20:44:35|1.46028
20:44:36|1.46016
20:44:37|1.46016
20:44:38|1.46016
20:44:39|1.46035
20:44:40|1.4604
20:44:41|1.4604
20:44:42|1.4604
20:44:43|1.46064
20:44:44|1.46063
20:44:45|1.46042
20:44:46|1.46063
20:44:47|1.46023
20:44:48|1.46023
20:44:49|1.46023
20:44:50|1.46022
20:44:51|1.46022
20:44:52|1.46022
20:44:53|1.45956
20:44:54|1.45956
20:44:55|1.45951
20:44:56|1.45997
20:44:57|1.45999
20:44:58|1.45998
20:44:59|1.45998
20:45:00|1.45998
20:45:01|1.45998
20:45:02|1.45998
20:45:03|1.45994
20:45:04|1.4595
20:45:05|1.4595
20:45:07|1.4594
20:45:07|1.4594
20:45:08|1.4594
20:45:10|1.45989
20:45:12|1.45989
20:45:13|1.45989
20:45:14|1.45957
20:45:16|1.45957
20:45:16|1.46
20:45:18|1.46017
20:45:18|1.4601
20:45:19|1.4601
20:45:21|1.45985
20:45:22|1.45985
20:45:23|1.45985
20:45:23|1.46011
20:45:25|1.46011
20:45:25|1.46083
20:45:27|1.46091
20:45:28|1.46091
20:45:29|1.46083
20:45:30|1.46083
20:45:31|1.46083
20:45:32|1.46079
20:45:33|1.46079
20:45:34|1.46082
20:45:35|1.46053
20:45:36|1.46053
20:45:37|1.46053
20:45:38|1.46053
20:45:39|1.46053
20:45:40|1.46053
20:45:42|1.46069
20:45:42|1.46087
20:45:43|1.46082
20:45:44|1.46052
20:45:45|1.46052
20:45:46|1.46063
20:45:48|1.46124
20:45:48|1.46124
20:45:49|1.46124
20:45:50|1.4616
20:45:51|1.46172
20:45:53|1.46199
20:45:53|1.46199
20:45:54|1.46199
20:45:56|1.46199
20:45:56|1.46188
20:45:58|1.46153
20:45:58|1.46153
20:46:00|1.46153
20:46:00|1.46153
20:46:01|1.46153
20:46:03|1.4615
20:46:03|1.46149
20:46:04|1.46124
20:46:05|1.46116
20:46:06|1.4609
20:46:08|1.4609
20:46:09|1.4609
20:46:09|1.4609
20:46:11|1.46096
20:46:12|1.46042
20:46:13|1.46076
20:46:15|1.46076
20:46:16|1.46076
20:46:17|1.46058
20:46:18|1.46058
20:46:19|1.46058
20:46:20|1.46058
20:46:21|1.46058
20:46:22|1.46058
20:46:23|1.46058
20:46:24|1.46046
20:46:25|1.46047
20:46:26|1.46058
20:46:27|1.46058
20:46:28|1.46
20:46:29|1.46
20:46:30|1.4594
20:46:31|1.45934
20:46:32|1.45934
20:46:33|1.45866
20:46:34|1.45873
20:46:35|1.45867
20:46:36|1.45945
20:46:37|1.45903
20:46:38|1.46057
20:46:39|1.46115
20:46:40|1.4621
20:46:41|1.46199
20:46:42|1.46199
20:46:43|1.4616
20:46:44|1.4616
20:46:45|1.46136
20:46:46|1.46136
20:46:47|1.46144
20:46:48|1.46186
20:46:49|1.46186
20:46:50|1.46187
20:46:51|1.46192
20:46:52|1.46192
20:46:53|1.46192
20:46:54|1.46192
20:46:55|1.46192
20:46:56|1.46236
20:46:57|1.46237
20:46:58|1.46303
20:46:59|1.46318
20:47:00|1.46268
20:47:01|1.46268
20:47:02|1.46294
20:47:03|1.46276
20:47:04|1.46316
20:47:05|1.46291
20:47:06|1.46241
20:47:07|1.46147
20:47:08|1.46147
20:47:09|1.4608
20:47:10|1.4608
20:47:11|1.4608
20:47:12|1.4608
20:47:14|1.46102
20:47:15|1.46102
20:47:16|1.46102
20:47:18|1.46081
20:47:19|1.4608
20:47:20|1.46113
20:47:21|1.46093
20:47:22|1.46016
20:47:23|1.45984
20:47:24|1.45985
20:47:25|1.46006
20:47:26|1.46006
20:47:27|1.46006
20:47:29|1.46016
20:47:30|1.46019
20:47:31|1.46029
20:47:32|1.46016
20:47:33|1.46016
20:47:34|1.46073
20:47:36|1.46073
20:47:37|1.46073
20:47:38|1.46163
20:47:39|1.46038
20:47:40|1.46017
20:47:41|1.46017
20:47:42|1.46017
20:47:43|1.46017
20:47:44|1.46017
20:47:45|1.46063
20:47:46|1.46063
20:47:47|1.46063
20:47:48|1.46063
20:47:49|1.46063
20:47:50|1.46058
20:47:51|1.46141
20:47:52|1.46141
20:47:53|1.46141
20:47:53|1.46109
20:47:55|1.46161
20:47:56|1.46178
20:47:57|1.46178
20:47:57|1.46168
20:47:59|1.46168
20:48:00|1.46193
20:48:01|1.46193
20:48:02|1.4618
20:48:03|1.46142
20:48:04|1.46142
20:48:05|1.46084
20:48:06|1.46084
20:48:07|1.46084
20:48:08|1.46084
20:48:09|1.46084
20:48:10|1.46084
20:48:11|1.46084
20:48:12|1.46084
20:48:13|1.46136
20:48:14|1.46195
20:48:15|1.46195
20:48:17|1.46214
20:48:18|1.46172
20:48:20|1.46172
20:48:21|1.46062
20:48:22|1.46084
20:48:23|1.46233
20:48:24|1.4631
20:48:25|1.4636
20:48:26|1.46394
20:48:27|1.46483
20:48:28|1.46522
20:48:29|1.46585
20:48:30|1.46546
20:48:31|1.46582
20:48:32|1.46592
20:48:33|1.46613
20:48:34|1.46837
20:48:35|1.46782
20:48:36|1.46937
20:48:37|1.46827
20:48:38|1.46748
20:48:39|1.46754
20:48:40|1.4674
20:48:41|1.46794
20:48:42|1.4676
20:48:43|1.46763
20:48:44|1.46763
20:48:45|1.46766
20:48:46|1.46799
20:48:47|1.4673
20:48:48|1.46752
20:48:49|1.46745
20:48:50|1.46745
20:48:51|1.46703
20:48:52|1.46681
20:48:53|1.46681
20:48:54|1.46684
20:48:55|1.46662
20:48:56|1.46662
20:48:57|1.46612
20:48:58|1.46552
20:48:59|1.46527
20:49:00|1.46526
20:49:01|1.46547
20:49:02|1.46548
20:49:03|1.46548
20:49:04|1.46548
20:49:05|1.46548
20:49:06|1.46532
20:49:07|1.46653
20:49:08|1.46594
20:49:09|1.46642
20:49:10|1.46633
20:49:11|1.46671
20:49:12|1.4667
20:49:13|1.46688
20:49:14|1.46687
20:49:16|1.46668
20:49:17|1.46668
20:49:18|1.46671
20:49:19|1.4654
20:49:20|1.4654
20:49:21|1.4654
20:49:22|1.4654
20:49:23|1.46573
20:49:24|1.46527
20:49:25|1.46535
20:49:26|1.46572
20:49:27|1.46574
20:49:29|1.46524
20:49:29|1.46516
20:49:30|1.46541
20:49:32|1.46585
20:49:33|1.46565
20:49:34|1.46533
20:49:35|1.46498
20:49:36|1.46447
20:49:37|1.46447
20:49:38|1.4638
20:49:39|1.46452
20:49:40|1.46427
20:49:41|1.46418
20:49:42|1.46417
20:49:43|1.4642
20:49:44|1.4642
20:49:45|1.4647
20:49:46|1.46417
20:49:47|1.46417
20:49:49|1.4638
20:49:49|1.4638
20:49:51|1.4637
20:49:51|1.464
20:49:52|1.464
20:49:54|1.46439
20:49:55|1.46466
20:49:56|1.46497
20:49:56|1.46497
20:49:58|1.46499
20:49:59|1.46462
20:50:00|1.4645
20:50:01|1.46499
20:50:02|1.4645
20:50:04|1.46419
20:50:04|1.46419
20:50:06|1.46419
20:50:07|1.46419
20:50:07|1.464
20:50:08|1.464
20:50:09|1.464
20:50:11|1.464
20:50:11|1.464
20:50:12|1.4643
20:50:14|1.46484
20:50:15|1.46484
20:50:17|1.46484
20:50:18|1.46485
20:50:19|1.46438
20:50:20|1.46438
20:50:20|1.4637
20:50:22|1.46379
20:50:23|1.46379
20:50:24|1.46386
20:50:25|1.46386
20:50:26|1.46386
20:50:27|1.46458
20:50:28|1.46386
20:50:29|1.46387
20:50:30|1.46497
20:50:31|1.46497
20:50:32|1.46491
20:50:33|1.46499
20:50:34|1.46406
20:50:35|1.46406
20:50:36|1.46406
20:50:37|1.46378
20:50:38|1.46381
20:50:39|1.46351
20:50:40|1.46329
20:50:41|1.46328
20:50:42|1.46328
20:50:43|1.46366
20:50:44|1.46366
20:50:45|1.4638
20:50:46|1.46393
20:50:47|1.46394
20:50:48|1.46345
20:50:49|1.463
20:50:50|1.46285
20:50:51|1.46285
20:50:52|1.46285
20:50:53|1.46285
20:50:54|1.46285
20:50:55|1.46388
20:50:56|1.46412
20:50:57|1.46476
20:50:58|1.46476
20:50:59|1.4646
20:51:01|1.46437
20:51:02|1.46437
20:51:02|1.46437
20:51:04|1.46373
20:51:05|1.46465
20:51:06|1.46465
20:51:07|1.4656
20:51:08|1.4656
20:51:09|1.46515
20:51:10|1.46533
20:51:11|1.4654
20:51:12|1.4649
20:51:13|1.46423
20:51:14|1.46395
20:51:15|1.46393
20:51:17|1.46393
20:51:18|1.46419
20:51:19|1.46419
20:51:21|1.46419
20:51:21|1.46486
20:51:22|1.46486
20:51:23|1.46497
20:51:24|1.46524
20:51:25|1.46524
20:51:26|1.46524
20:51:27|1.465
20:51:28|1.465
20:51:29|1.465
20:51:30|1.46495
20:51:31|1.46495
20:51:32|1.46398
20:51:33|1.46459
20:51:34|1.46459
20:51:35|1.46459
20:51:36|1.46459
20:51:37|1.46459
20:51:38|1.46409
20:51:39|1.46433
20:51:40|1.46395
20:51:41|1.46395
20:51:42|1.46395
20:51:43|1.46362
20:51:44|1.46362
20:51:45|1.46325
20:51:46|1.46325
20:51:47|1.46325
20:51:48|1.46325
20:51:49|1.463
20:51:50|1.46326
20:51:51|1.46326
20:51:52|1.46326
20:51:53|1.46326
20:51:55|1.46326
20:51:56|1.46336
20:51:57|1.46391
20:51:57|1.46391
20:51:59|1.46391
20:52:00|1.46407
20:52:01|1.46378
20:52:02|1.46378
20:52:03|1.46407
20:52:04|1.46441
20:52:05|1.46441
20:52:05|1.46441
20:52:07|1.46445
20:52:07|1.46445
20:52:09|1.46445
20:52:10|1.46445
20:52:11|1.46486
20:52:12|1.46508
20:52:13|1.46507
20:52:13|1.46447
20:52:16|1.46517
20:52:17|1.46495
20:52:19|1.46495
20:52:20|1.46495
20:52:21|1.46495
20:52:22|1.46476
20:52:23|1.46476
20:52:24|1.46469
20:52:25|1.46469
20:52:27|1.46503
20:52:27|1.46503
20:52:28|1.46503
20:52:29|1.46429
20:52:30|1.46429
20:52:31|1.46422
20:52:32|1.46422
20:52:33|1.46422
20:52:34|1.46422
20:52:35|1.46368
20:52:36|1.46332
20:52:37|1.46332
20:52:38|1.46332
20:52:39|1.46332
20:52:40|1.46332
20:52:41|1.46332
20:52:42|1.46332
20:52:43|1.46332
20:52:44|1.46332
20:52:45|1.46405
20:52:46|1.46404
20:52:47|1.46404
20:52:48|1.46404
20:52:49|1.46442
20:52:50|1.46442
20:52:51|1.46442
20:52:52|1.46437
20:52:53|1.46435
20:52:54|1.46435
20:52:55|1.46419
20:52:56|1.46419
20:52:57|1.46419
20:52:58|1.46419
20:52:59|1.46499
20:53:00|1.46499
20:53:01|1.46468
20:53:02|1.46468
20:53:03|1.46481
20:53:04|1.46481
20:53:05|1.46481
20:53:06|1.46448
20:53:07|1.46448
20:53:08|1.46448
20:53:09|1.4641
20:53:10|1.4641
20:53:11|1.4641
20:53:12|1.4641
20:53:13|1.464
20:53:14|1.46412
20:53:16|1.46392
20:53:18|1.46375
20:53:19|1.46341
20:53:20|1.46341
20:53:21|1.46348
20:53:22|1.46348
20:53:23|1.46348
20:53:24|1.46348
20:53:25|1.46348
20:53:26|1.46339
20:53:27|1.46339
20:53:27|1.46339
20:53:29|1.46339
20:53:30|1.46226
20:53:31|1.46226
20:53:32|1.463
20:53:34|1.46267
20:53:34|1.46267
20:53:35|1.46278
20:53:37|1.46278
20:53:38|1.46278
20:53:39|1.46287
20:53:40|1.46287
20:53:40|1.46341
20:53:41|1.46395
20:53:43|1.46395
20:53:43|1.46368
20:53:45|1.46368
20:53:45|1.46368
20:53:46|1.46368
20:53:48|1.46353
20:53:49|1.46353
20:53:50|1.46208
20:53:52|1.46255
20:53:52|1.46255
20:53:53|1.46255
20:53:54|1.46266
20:53:55|1.46242
20:53:56|1.46242
20:53:57|1.46242
20:53:58|1.46242
20:53:59|1.46242
20:54:00|1.46246
20:54:01|1.46246
20:54:02|1.46246
20:54:03|1.46247
20:54:04|1.46247
20:54:05|1.46246
20:54:07|1.4638
20:54:07|1.46404
20:54:08|1.46404
20:54:09|1.46377
20:54:10|1.46344
20:54:12|1.46344
20:54:12|1.46411
20:54:13|1.46436
20:54:14|1.46465
20:54:15|1.46467
20:54:16|1.46467
20:54:18|1.46467
20:54:19|1.46484
20:54:21|1.46484
20:54:22|1.46484
20:54:23|1.46484
20:54:24|1.46474
20:54:25|1.46474
20:54:26|1.46474
20:54:28|1.46474
20:54:28|1.46474
20:54:29|1.46463
20:54:30|1.46412
20:54:31|1.46412
20:54:32|1.4646
20:54:34|1.4646
20:54:35|1.4646
20:54:36|1.4646
20:54:37|1.4646
20:54:38|1.4646
20:54:39|1.46472
20:54:40|1.46472
20:54:41|1.46472
20:54:42|1.46472
20:54:43|1.46472
20:54:44|1.46472
20:54:45|1.46472
20:54:47|1.46472
20:54:47|1.46472
20:54:48|1.46472
20:54:49|1.46467
20:54:50|1.46467
20:54:51|1.46467
20:54:53|1.465
20:54:53|1.46499
20:54:54|1.46486
20:54:55|1.46486
20:54:56|1.46484
20:54:57|1.46484
20:54:58|1.46484
20:54:59|1.46484
20:55:01|1.46483
20:55:02|1.4649
20:55:02|1.46476
20:55:03|1.46493
20:55:04|1.46496
20:55:06|1.46496
20:55:06|1.46518
20:55:07|1.46636
20:55:08|1.46635
20:55:10|1.466
20:55:10|1.46568
20:55:11|1.4655
20:55:12|1.46525
20:55:14|1.46483
20:55:14|1.46454
20:55:15|1.4642
20:55:17|1.46416
20:55:19|1.46329
20:55:20|1.46339
20:55:21|1.46329
20:55:23|1.46279
20:55:24|1.46279
20:55:25|1.46279
20:55:26|1.46279
20:55:27|1.46278
20:55:28|1.46278
20:55:29|1.46278
20:55:30|1.46278
20:55:32|1.463
20:55:33|1.463
20:55:34|1.463
20:55:35|1.46364
20:55:36|1.46364
20:55:37|1.46364
20:55:37|1.46364
20:55:39|1.46312
20:55:39|1.46312
20:55:41|1.46301
20:55:42|1.46364
20:55:42|1.46375
20:55:44|1.46375
20:55:45|1.46371
20:55:45|1.46329
20:55:47|1.46326
20:55:48|1.46357
20:55:49|1.46314
20:55:49|1.46314
20:55:50|1.46314
20:55:51|1.46225
20:55:52|1.46276
20:55:53|1.46237
20:55:54|1.46237
20:55:55|1.46235
20:55:57|1.46293
20:55:58|1.46293
20:55:59|1.46293
20:56:00|1.4631
20:56:01|1.4631
20:56:01|1.46361
20:56:03|1.46361
20:56:04|1.46379
20:56:05|1.46402
20:56:05|1.46443
20:56:07|1.46443
20:56:08|1.46466
20:56:09|1.46468
20:56:09|1.46469
20:56:10|1.46469
20:56:11|1.46469
20:56:12|1.46465
20:56:13|1.4644
20:56:15|1.4644
20:56:16|1.4642
20:56:17|1.4642
20:56:19|1.46469
20:56:20|1.46469
20:56:21|1.46541
20:56:22|1.46542
20:56:23|1.46542
20:56:25|1.46526
20:56:26|1.46542
20:56:27|1.46542
20:56:27|1.46542
20:56:28|1.46542
20:56:30|1.46542
20:56:31|1.46469
20:56:32|1.46412
20:56:33|1.46542
20:56:33|1.46542
20:56:35|1.46439
20:56:35|1.46463
20:56:37|1.46463
20:56:38|1.46463
20:56:39|1.46463
20:56:40|1.46463
20:56:41|1.46463
20:56:41|1.4638
20:56:43|1.4636
20:56:44|1.46416
20:56:45|1.46416
20:56:45|1.46494
20:56:46|1.46462
20:56:48|1.46427
20:56:48|1.46427
20:56:49|1.46417
20:56:51|1.46484
20:56:52|1.46484
20:56:53|1.46484
20:56:53|1.46484
20:56:55|1.46527
20:56:56|1.46527
20:56:57|1.46458
20:56:57|1.46487
20:56:59|1.46487
20:57:00|1.46513
20:57:00|1.4655
20:57:01|1.46501
20:57:03|1.4651
20:57:04|1.46473
20:57:04|1.46522
20:57:05|1.46522
20:57:06|1.46511
20:57:08|1.46534
20:57:09|1.46412
20:57:10|1.46412
20:57:11|1.46412
20:57:12|1.46394
20:57:13|1.46394
20:57:14|1.46404
20:57:15|1.46404
20:57:16|1.46404
20:57:17|1.46404
20:57:19|1.46381
20:57:20|1.46381
20:57:21|1.46381
20:57:23|1.46381
20:57:23|1.46381
20:57:25|1.46381
20:57:25|1.46381
20:57:26|1.4638
20:57:28|1.46378
20:57:29|1.46361
20:57:30|1.46375
20:57:31|1.46375
20:57:32|1.46375
20:57:33|1.46371
20:57:34|1.46434
20:57:36|1.46446
20:57:37|1.46446
20:57:38|1.46446
20:57:39|1.46465
20:57:40|1.4653
20:57:41|1.46531
20:57:42|1.46469
20:57:43|1.4657
20:57:44|1.46509
20:57:45|1.46519
20:57:46|1.46519
20:57:47|1.46448
20:57:48|1.46448
20:57:49|1.46448
20:57:50|1.46448
20:57:51|1.46448
20:57:52|1.46381
20:57:53|1.4638
20:57:54|1.46357
20:57:56|1.46328
20:57:57|1.46301
20:57:57|1.46336
20:57:59|1.46392
20:58:00|1.46399
20:58:01|1.46399
20:58:02|1.46399
20:58:02|1.46399
20:58:04|1.46388
20:58:04|1.46388
20:58:05|1.46476
20:58:06|1.46514
20:58:08|1.46514
20:58:09|1.46476
20:58:10|1.46476
20:58:11|1.46476
20:58:11|1.46537
20:58:12|1.4655
20:58:13|1.46588
20:58:14|1.46588
20:58:15|1.4662
20:58:17|1.46577
20:58:17|1.4662
20:58:19|1.46651
20:58:20|1.46643
20:58:22|1.46589
20:58:23|1.46589
20:58:24|1.46677
20:58:25|1.46641
20:58:26|1.46636
20:58:27|1.46682
20:58:28|1.46682
20:58:30|1.4671
20:58:31|1.4671
20:58:31|1.46703
20:58:32|1.46693
20:58:34|1.46643
20:58:35|1.4678
20:58:35|1.46693
20:58:36|1.46697
20:58:38|1.46626
20:58:38|1.46626
20:58:40|1.46626
20:58:41|1.46729
20:58:42|1.46672
20:58:43|1.46653
20:58:44|1.46689
20:58:45|1.46673
20:58:45|1.46742
20:58:46|1.46775
20:58:48|1.46799
20:58:49|1.468
20:58:50|1.4671
20:58:51|1.4671
20:58:52|1.46786
20:58:53|1.46786
20:58:54|1.46782
20:58:55|1.46782
20:58:56|1.46782
20:58:57|1.46792
20:58:58|1.46792
20:58:59|1.46795
20:59:00|1.46795
20:59:01|1.46781
20:59:02|1.46774
20:59:03|1.46774
20:59:04|1.46696
20:59:05|1.46722
20:59:06|1.46688
20:59:07|1.46688
20:59:08|1.46688
20:59:09|1.46688
20:59:10|1.46688
20:59:11|1.46688
20:59:12|1.46667
20:59:13|1.46655
20:59:14|1.46655
20:59:15|1.46681
20:59:16|1.46681
20:59:17|1.46681
20:59:18|1.46681
20:59:20|1.46681
20:59:21|1.46691
20:59:22|1.46691
20:59:23|1.46691
20:59:24|1.46691
20:59:25|1.46691
20:59:26|1.46691
20:59:27|1.46691
20:59:28|1.46691
20:59:29|1.46691
20:59:30|1.46691
20:59:31|1.46691
20:59:32|1.46691
20:59:33|1.46691
20:59:34|1.46691
20:59:35|1.46691
20:59:36|1.46578
20:59:37|1.46556
20:59:38|1.46556
20:59:39|1.46578
20:59:40|1.46652
20:59:41|1.46632
20:59:42|1.46594
20:59:43|1.46642
20:59:44|1.46667
20:59:46|1.46692
20:59:47|1.46692
20:59:47|1.46692
20:59:48|1.46691
20:59:50|1.4673
20:59:51|1.46717
20:59:51|1.46692
20:59:53|1.46692
20:59:54|1.46692
20:59:55|1.46768
20:59:56|1.46799
20:59:56|1.46883
20:59:58|1.46904
20:59:59|1.46969
21:00:00|1.46972
21:00:00|1.46998
21:00:01|1.46852
21:00:02|1.46821
21:00:04|1.46829
21:00:05|1.46829
21:00:05|1.46785
21:00:06|1.4689
21:00:08|1.4692
21:00:08|1.46874
21:00:10|1.46846
21:00:10|1.46808
21:00:12|1.46805
21:00:12|1.46799
21:00:13|1.46799
21:00:14|1.46799
21:00:15|1.46701
21:00:16|1.46701
21:00:18|1.46701
21:00:20|1.46706
21:00:21|1.46756
21:00:23|1.46741
21:00:24|1.46741
21:00:25|1.46655
21:00:26|1.46652
21:00:27|1.46656
21:00:28|1.46647
21:00:29|1.46648
21:00:30|1.46648
21:00:31|1.46648
21:00:32|1.46608
21:00:33|1.46602
21:00:35|1.46586
21:00:35|1.46586
21:00:36|1.46586
21:00:38|1.46555
21:00:39|1.46555
21:00:40|1.46468
21:00:40|1.4641
21:00:42|1.46401
21:00:43|1.46405
21:00:43|1.46451
21:00:45|1.46408
21:00:46|1.46433
21:00:46|1.46401
21:00:48|1.46401
21:00:48|1.46401
21:00:50|1.46401
21:00:51|1.46401
21:00:51|1.46455
21:00:52|1.46455
21:00:54|1.46455
21:00:54|1.46383
21:00:56|1.46412
21:00:57|1.4646
21:00:58|1.46471
21:00:59|1.46465
21:01:00|1.46464
21:01:01|1.46508
21:01:02|1.46508
21:01:03|1.46464
21:01:04|1.46464
21:01:05|1.46464
21:01:06|1.46455
21:01:07|1.46455
21:01:08|1.46455
21:01:09|1.46443
21:01:10|1.46425
21:01:11|1.46411
21:01:12|1.46461
21:01:13|1.46407
21:01:14|1.46435
21:01:15|1.46435
21:01:16|1.46437
21:01:17|1.46437
21:01:18|1.46437
21:01:19|1.46453
21:01:21|1.46496
21:01:22|1.4653
21:01:23|1.46549
21:01:24|1.46538
21:01:26|1.46548
21:01:27|1.46533
21:01:28|1.46562
21:01:29|1.46562
21:01:30|1.46505
21:01:32|1.46533
21:01:33|1.46533
21:01:34|1.46533
21:01:35|1.46549
21:01:36|1.46512
21:01:36|1.46533
21:01:38|1.46556
21:01:39|1.46556
21:01:39|1.46556
21:01:41|1.46556
21:01:41|1.46465
21:01:43|1.46438
21:01:44|1.46478
21:01:44|1.46505
21:01:46|1.46505
21:01:47|1.46438
21:01:47|1.46457
21:01:48|1.46457
21:01:49|1.46491
21:01:50|1.4649
21:01:52|1.4649
21:01:52|1.46431
21:01:54|1.46431
21:01:55|1.46439
21:01:56|1.46439
21:01:56|1.4642
21:01:57|1.4642
21:01:59|1.4642
21:01:59|1.46383
21:02:01|1.46382
21:02:01|1.46382
21:02:02|1.46382
21:02:04|1.46369
21:02:05|1.46385
21:02:06|1.46376
21:02:07|1.46351
21:02:08|1.46351
21:02:09|1.4631
21:02:10|1.46282
21:02:10|1.46282
21:02:11|1.46282
21:02:13|1.46282
21:02:14|1.46272
21:02:15|1.46279
21:02:15|1.46276
21:02:17|1.46277
21:02:18|1.46277
21:02:18|1.46277
21:02:20|1.463
21:02:22|1.46249
21:02:23|1.46249
21:02:24|1.46249
21:02:25|1.46244
21:02:26|1.46243
21:02:27|1.46251
21:02:28|1.46291
21:02:30|1.46369
21:02:31|1.4637
21:02:32|1.4638
21:02:32|1.46382
21:02:33|1.46382
21:02:35|1.46382
21:02:35|1.46382
21:02:37|1.46381
21:02:37|1.46381
21:02:38|1.46403
21:02:39|1.46462
21:02:40|1.46462
21:02:42|1.46462
21:02:42|1.4651
21:02:43|1.4651
21:02:45|1.46503
21:02:45|1.46424
21:02:46|1.46424
21:02:47|1.46424
21:02:48|1.46424
21:02:49|1.46522
21:02:50|1.46527
21:02:51|1.46559
21:02:53|1.46559
21:02:54|1.46559
21:02:55|1.46526
21:02:56|1.46526
21:02:56|1.46526
21:02:58|1.46526
21:02:59|1.46529
21:02:59|1.46529
21:03:00|1.46529
21:03:01|1.46496
21:03:02|1.46398
21:03:03|1.46391
21:03:05|1.46435
21:03:05|1.46492
21:03:07|1.46471
21:03:08|1.46471
21:03:09|1.46471
21:03:09|1.46471
21:03:11|1.46422
21:03:11|1.46376
21:03:12|1.46376
21:03:14|1.46376
21:03:14|1.46376
21:03:15|1.46376
21:03:16|1.46286
21:03:17|1.46285
21:03:18|1.46285
21:03:19|1.4636
21:03:21|1.46336
21:03:22|1.46272
21:03:23|1.46272
21:03:24|1.46272
21:03:25|1.46272
21:03:26|1.46294
21:03:27|1.46273
21:03:28|1.46273
21:03:30|1.46309
21:03:30|1.46309
21:03:31|1.46301
21:03:32|1.46301
21:03:33|1.46301
21:03:35|1.46273
21:03:36|1.46282
21:03:37|1.46282
21:03:38|1.46232
21:03:38|1.46219
21:03:39|1.46219
21:03:41|1.46231
21:03:41|1.46231
21:03:42|1.46263
21:03:44|1.46274
21:03:45|1.4627
21:03:46|1.4627
21:03:47|1.4627
21:03:48|1.46278
21:03:49|1.46278
21:03:50|1.46278
21:03:51|1.46278
21:03:52|1.46278
21:03:53|1.46278
21:03:54|1.46266
21:03:55|1.46266
21:03:56|1.46033
21:03:57|1.46042
21:03:58|1.46061
21:03:59|1.46115
21:04:00|1.46115
21:04:01|1.46058
21:04:02|1.46124
21:04:03|1.46133
21:04:04|1.46133
21:04:05|1.4607
21:04:06|1.4607
21:04:07|1.4607
21:04:08|1.4607
21:04:09|1.4607
21:04:10|1.4607
21:04:11|1.46131
21:04:12|1.46133
21:04:13|1.46133
21:04:14|1.46133
21:04:15|1.46133
21:04:16|1.46133
21:04:17|1.46133
21:04:18|1.46133
21:04:19|1.46134
21:04:20|1.46134
21:04:22|1.46145
21:04:23|1.46152
21:04:24|1.46159
21:04:26|1.4624
21:04:27|1.4624
21:04:28|1.46269
21:04:29|1.46269
21:04:30|1.4628
21:04:31|1.4628
21:04:32|1.46077
21:04:33|1.46074
21:04:35|1.46163
21:04:35|1.46163
21:04:36|1.4604
21:04:37|1.46
21:04:38|1.45935
21:04:39|1.45874
21:04:40|1.45924
21:04:41|1.45892
21:04:42|1.45929
21:04:43|1.45912
21:04:44|1.45955
21:04:45|1.45997
21:04:46|1.4596
21:04:47|1.46066
21:04:48|1.46083
21:04:50|1.46014
21:04:51|1.46014
21:04:52|1.46038
21:04:52|1.46038
21:04:54|1.46091
21:04:54|1.46092
21:04:56|1.46092
21:04:57|1.46096
21:04:58|1.461
21:04:59|1.461
21:05:00|1.46105
21:05:01|1.46031
21:05:02|1.46031
21:05:03|1.46031
21:05:04|1.46027
21:05:05|1.46027
21:05:07|1.46043
21:05:07|1.46043
21:05:08|1.46
21:05:09|1.46
21:05:10|1.46
21:05:11|1.46
21:05:12|1.45996
21:05:13|1.45996
21:05:14|1.46053
21:05:15|1.46053
21:05:16|1.46053
21:05:17|1.46053
21:05:18|1.46053
21:05:19|1.46054
21:05:20|1.46097
21:05:22|1.46078
21:05:24|1.46063
21:05:24|1.46063
21:05:26|1.46063
21:05:28|1.46043
21:05:28|1.46043
21:05:29|1.46028
21:05:30|1.46061
21:05:31|1.46061
21:05:32|1.46059
21:05:33|1.46102
21:05:34|1.46098
21:05:35|1.46098
21:05:36|1.46011
21:05:37|1.46011
21:05:39|1.46011
21:05:40|1.46011
21:05:40|1.46011
21:05:42|1.46001
21:05:43|1.45955
21:05:44|1.45925
21:05:45|1.45925
21:05:46|1.45891
21:05:47|1.45891
21:05:48|1.45957
21:05:48|1.45957
21:05:50|1.45957
21:05:50|1.45952
21:05:52|1.45952
21:05:52|1.45883
21:05:54|1.45876
21:05:55|1.45875
21:05:56|1.45872
21:05:57|1.45872
21:05:58|1.45874
21:05:58|1.45874
21:06:00|1.45863
21:06:01|1.45863
21:06:02|1.45863
21:06:03|1.45863
21:06:04|1.45875
21:06:05|1.45875
21:06:06|1.45916
21:06:07|1.45916
21:06:08|1.45916
21:06:09|1.45916
21:06:09|1.45918
21:06:10|1.45863
21:06:12|1.45955
21:06:13|1.46011
21:06:14|1.46037
21:06:15|1.46061
21:06:16|1.46061
21:06:17|1.46061
21:06:18|1.46061
21:06:19|1.46072
21:06:20|1.46072
21:06:21|1.46072
21:06:21|1.46072
21:06:24|1.4604
21:06:25|1.46021
21:06:27|1.46022
21:06:28|1.46032
21:06:28|1.46032
21:06:30|1.4607
21:06:31|1.46033
21:06:32|1.46033
21:06:33|1.46033
21:06:35|1.46069
21:06:35|1.4607
21:06:36|1.4607
21:06:37|1.4607
21:06:38|1.4607
21:06:39|1.46071
21:06:40|1.4607
21:06:41|1.4607
21:06:42|1.4607
21:06:43|1.46088
21:06:45|1.46088
21:06:46|1.46088
21:06:47|1.46089
21:06:48|1.46088
21:06:48|1.46088
21:06:49|1.46088
21:06:51|1.46088
21:06:52|1.46099
21:06:53|1.46099
21:06:54|1.46099
21:06:55|1.46099
21:06:56|1.46099
21:06:56|1.46089
21:06:58|1.46025
21:06:58|1.46025
21:07:00|1.46025
21:07:00|1.46024
21:07:02|1.46024
21:07:03|1.46024
21:07:04|1.46024
21:07:05|1.46056
21:07:06|1.46056
21:07:07|1.46087
21:07:08|1.46088
21:07:09|1.46088
21:07:10|1.46088
21:07:11|1.46088
21:07:11|1.46089
21:07:13|1.46089
21:07:14|1.46088
21:07:15|1.46088
21:07:15|1.46088
21:07:17|1.46114
21:07:17|1.46125
21:07:18|1.46125
21:07:20|1.46125
21:07:21|1.46125
21:07:21|1.46041
21:07:23|1.46031
21:07:25|1.46066
21:07:26|1.46038
21:07:27|1.46038
21:07:28|1.46038
21:07:30|1.46001
21:07:31|1.45991
21:07:32|1.45991
21:07:33|1.45987
21:07:34|1.46037
21:07:35|1.46037
21:07:36|1.46037
21:07:37|1.45864
21:07:39|1.4587
21:07:40|1.4587
21:07:41|1.4587
21:07:42|1.45868
21:07:42|1.45855
21:07:44|1.45865
21:07:45|1.45871
21:07:46|1.45855
21:07:47|1.45859
21:07:48|1.45859
21:07:49|1.45859
21:07:50|1.45873
21:07:51|1.45873
21:07:52|1.45873
21:07:53|1.45873
21:07:54|1.45873
21:07:55|1.45882
21:07:56|1.45882
21:07:58|1.46001
21:07:58|1.46039
21:07:59|1.4604
21:08:00|1.4609
21:08:01|1.4609
21:08:02|1.4609
21:08:04|1.4609
21:08:05|1.4609
21:08:06|1.46082
21:08:07|1.46082
21:08:08|1.46082
21:08:09|1.46099
21:08:10|1.46099
21:08:11|1.46099
21:08:12|1.46099
21:08:13|1.46099
21:08:14|1.46162
21:08:15|1.46168
21:08:17|1.46119
21:08:17|1.46119
21:08:18|1.46119
21:08:19|1.46119
21:08:20|1.46119
21:08:21|1.46137
21:08:22|1.46137
21:08:23|1.46082
21:08:25|1.46065
21:08:26|1.46065
21:08:27|1.46084
21:08:29|1.46146
21:08:29|1.46146
21:08:31|1.46113
21:08:33|1.46127
21:08:33|1.46127
21:08:34|1.46127
21:08:35|1.46159
21:08:37|1.4615
21:08:37|1.4615
21:08:38|1.4615
21:08:39|1.46166
21:08:40|1.46166
21:08:41|1.46166
21:08:42|1.46174
21:08:43|1.46174
21:08:44|1.46127
21:08:45|1.46173
21:08:47|1.4631
21:08:48|1.46337
21:08:49|1.46352
21:08:50|1.46383
21:08:51|1.46278
21:08:52|1.46215
21:08:53|1.46215
21:08:54|1.46215
21:08:55|1.46215
21:08:56|1.46126
21:08:57|1.46092
21:08:58|1.46034
21:08:59|1.46033
21:08:59|1.46023
21:09:01|1.46021
21:09:02|1.46021
21:09:03|1.4602
21:09:04|1.4602
21:09:05|1.45966
21:09:06|1.45923
21:09:07|1.45867
21:09:08|1.45833
21:09:09|1.45816
21:09:09|1.45815
21:09:11|1.45802
21:09:12|1.4588
21:09:13|1.4588
21:09:14|1.4588
21:09:15|1.45844
21:09:16|1.45833
21:09:17|1.45833
21:09:18|1.45837
21:09:19|1.4586
21:09:20|1.45859
21:09:21|1.45859
21:09:21|1.45835
21:09:23|1.4585
21:09:24|1.4588
21:09:25|1.45932
21:09:26|1.45951
21:09:27|1.45951
21:09:28|1.45951
21:09:30|1.45932
21:09:30|1.45932
21:09:31|1.45932
21:09:32|1.45932
21:09:33|1.45932
21:09:35|1.45902
21:09:36|1.45902
21:09:37|1.45844
21:09:38|1.45848
21:09:40|1.4582
21:09:40|1.4582
21:09:41|1.4582
21:09:42|1.4584
21:09:43|1.458
21:09:44|1.458
21:09:45|1.458
21:09:46|1.458
21:09:47|1.458
21:09:48|1.458
21:09:49|1.458
21:09:50|1.458
21:09:51|1.458
21:09:52|1.458
21:09:54|1.45824
21:09:54|1.45824
21:09:55|1.458
21:09:56|1.458
21:09:57|1.45807
21:09:58|1.45807
21:09:59|1.458
21:10:00|1.458
21:10:01|1.45801
21:10:02|1.45801
21:10:04|1.45801
21:10:04|1.45801
21:10:05|1.45824
21:10:06|1.45811
21:10:07|1.45765
21:10:09|1.45737
21:10:09|1.45753
21:10:10|1.45777
21:10:11|1.45809
21:10:12|1.45817
21:10:13|1.45817
21:10:14|1.45817
21:10:15|1.45818
21:10:16|1.45801
21:10:17|1.45799
21:10:18|1.45793
21:10:19|1.45798
21:10:20|1.45798
21:10:21|1.45798
21:10:22|1.45798
21:10:23|1.45798
21:10:24|1.45823
21:10:26|1.45826
21:10:27|1.45839
21:10:29|1.4586
21:10:30|1.4586
21:10:32|1.4586
21:10:33|1.45827
21:10:33|1.45808
21:10:35|1.45808
21:10:36|1.45732
21:10:37|1.45732
21:10:38|1.45732
21:10:39|1.45732
21:10:41|1.45771
21:10:42|1.45771
21:10:43|1.45757
21:10:44|1.45757
21:10:45|1.45757
21:10:45|1.45757
21:10:46|1.45757
21:10:48|1.45753
21:10:48|1.45753
21:10:50|1.45753
21:10:51|1.45753
21:10:51|1.45753
21:10:52|1.45761
21:10:54|1.45761
21:10:54|1.45772
21:10:55|1.45772
21:10:56|1.45772
21:10:57|1.45772
21:10:58|1.45772
21:11:00|1.45882
21:11:00|1.45882
21:11:02|1.45882
21:11:03|1.45882
21:11:04|1.459
21:11:04|1.45932
21:11:05|1.4596
21:11:07|1.45967
21:11:07|1.45983
21:11:09|1.45983
21:11:10|1.45969
21:11:11|1.45969
21:11:11|1.45969
21:11:12|1.45969
21:11:13|1.45926
21:11:14|1.4591
21:11:16|1.45861
21:11:16|1.45861
21:11:17|1.45869
21:11:18|1.45869
21:11:19|1.45869
21:11:21|1.45906
21:11:21|1.45894
21:11:23|1.45894
21:11:23|1.45864
21:11:25|1.45864
21:11:26|1.45864
21:11:27|1.45827
21:11:29|1.45827
21:11:29|1.45827
21:11:31|1.45833
21:11:33|1.45833
21:11:34|1.4582
21:11:35|1.45745
21:11:36|1.458
21:11:37|1.45826
21:11:38|1.45956
21:11:40|1.46118
21:11:41|1.46121
21:11:42|1.4612
21:11:42|1.46121
21:11:44|1.46174
21:11:44|1.46174
21:11:45|1.46173
21:11:47|1.46151
21:11:48|1.462
21:11:48|1.4615
21:11:50|1.46204
21:11:50|1.46242
21:11:51|1.46306
21:11:53|1.46312
21:11:53|1.46325
21:11:54|1.46333
21:11:55|1.46408
21:11:56|1.46515
21:11:58|1.46489
21:11:59|1.46531
21:12:00|1.46465
21:12:00|1.4642
21:12:01|1.46424
21:12:03|1.46273
21:12:04|1.46323
21:12:05|1.46264
21:12:06|1.4621
21:12:07|1.46132
21:12:08|1.46088
21:12:09|1.46076
21:12:10|1.46051
21:12:11|1.46006
21:12:12|1.46006
21:12:13|1.45972
21:12:14|1.46004
21:12:15|1.45989
21:12:16|1.45983
21:12:17|1.45983
21:12:18|1.46015
21:12:19|1.46
21:12:20|1.46
21:12:21|1.45973
21:12:22|1.46056
21:12:23|1.4604
21:12:24|1.46032
21:12:25|1.46032
21:12:26|1.46032
21:12:27|1.46035
21:12:29|1.46061
21:12:29|1.46043
21:12:31|1.46043
21:12:32|1.46032
21:12:33|1.4604
21:12:34|1.4604
21:12:35|1.46054
21:12:36|1.46088
21:12:37|1.46158
21:12:38|1.46167
21:12:39|1.46167
21:12:41|1.46185
21:12:42|1.4619
21:12:43|1.462
21:12:43|1.46239
21:12:45|1.46238
21:12:46|1.46238
21:12:46|1.46262
21:12:47|1.46262
21:12:48|1.46319
21:12:50|1.46324
21:12:51|1.46281
21:12:52|1.4619
21:12:52|1.46271
21:12:53|1.46262
21:12:55|1.46326
21:12:56|1.46389
21:12:57|1.46396
21:12:58|1.46419
21:12:59|1.46424
21:13:00|1.46486
21:13:01|1.46397
21:13:02|1.46382
21:13:03|1.46425
21:13:04|1.46425
21:13:05|1.46425
21:13:06|1.46365
21:13:07|1.46354
21:13:08|1.46398
21:13:09|1.46398
21:13:10|1.46398
21:13:11|1.46398
21:13:12|1.46398
21:13:13|1.46398
21:13:14|1.46425
21:13:15|1.46358
21:13:16|1.46424
21:13:17|1.46424
21:13:18|1.46449
21:13:19|1.46465
21:13:20|1.46465
21:13:21|1.46462
21:13:23|1.4649
21:13:24|1.46509
21:13:24|1.4655
21:13:26|1.46531
21:13:27|1.46562
21:13:27|1.46454
21:13:29|1.46521
21:13:30|1.46558
21:13:32|1.46614
21:13:33|1.46602
21:13:35|1.46757
21:13:36|1.46737
21:13:37|1.46713
21:13:37|1.46746
21:13:38|1.46768
21:13:40|1.46783
21:13:41|1.46766
21:13:41|1.46766
21:13:43|1.46963
21:13:44|1.46964
21:13:45|1.46952
21:13:46|1.46952
21:13:47|1.46998
21:13:49|1.47167
21:13:50|1.47182
21:13:51|1.47101
21:13:51|1.46993
21:13:53|1.47004
21:13:53|1.4719
21:13:55|1.4718
21:13:55|1.47249
21:13:57|1.47308
21:13:58|1.47299
21:13:59|1.47266
21:14:00|1.47216
21:14:01|1.47219
21:14:02|1.47204
21:14:03|1.47139
21:14:04|1.47116
21:14:05|1.47198
21:14:06|1.47198
21:14:07|1.47184
21:14:08|1.47151
21:14:09|1.47115
21:14:10|1.47115
21:14:11|1.47115
21:14:12|1.47055
21:14:13|1.47071
21:14:14|1.47073
21:14:15|1.46948
21:14:16|1.46953
21:14:17|1.46945
21:14:18|1.46925
21:14:19|1.46968
21:14:20|1.47009
21:14:21|1.46969
21:14:22|1.46969
21:14:23|1.46969
21:14:24|1.46969
21:14:25|1.46969
21:14:26|1.4699
21:14:27|1.47042
21:14:28|1.47042
21:14:29|1.47124
21:14:31|1.47129
21:14:31|1.47129
21:14:33|1.47199
21:14:35|1.47216
21:14:36|1.47238
21:14:37|1.47238
21:14:39|1.47229
21:14:39|1.47229
21:14:41|1.47256
21:14:42|1.47289
21:14:43|1.4729
21:14:45|1.47219
21:14:46|1.47219
21:14:46|1.47193
21:14:48|1.47193
21:14:48|1.47155
21:14:50|1.47149
21:14:51|1.47149
21:14:52|1.47098
21:14:53|1.47099
21:14:54|1.47099
21:14:55|1.47099
21:14:55|1.47099
21:14:56|1.47099
21:14:58|1.47099
21:14:58|1.47026
21:14:59|1.47096
21:15:01|1.47099
21:15:02|1.47145
21:15:03|1.47145
21:15:03|1.47145
21:15:04|1.47145
21:15:06|1.47145
21:15:07|1.47145
21:15:08|1.47116
21:15:09|1.47116
21:15:10|1.47116
21:15:11|1.4714
21:15:13|1.47136
21:15:14|1.47282
21:15:15|1.47298
21:15:16|1.47298
21:15:17|1.473
21:15:18|1.47315
21:15:18|1.47331
21:15:19|1.47398
21:15:20|1.47396
21:15:22|1.47393
21:15:22|1.47395
21:15:23|1.47423
21:15:24|1.47427
21:15:26|1.47435
21:15:26|1.47408
21:15:28|1.47408
21:15:28|1.47483
21:15:30|1.47486
21:15:31|1.47473
21:15:33|1.475
21:15:34|1.47525
21:15:36|1.47553
21:15:36|1.47553
21:15:38|1.47619
21:15:38|1.47619
21:15:39|1.47604
21:15:41|1.47596
21:15:42|1.47547
21:15:43|1.475
21:15:44|1.47476
21:15:45|1.47469
21:15:46|1.47476
21:15:47|1.47463
21:15:48|1.47423
21:15:49|1.47423
21:15:50|1.47411
21:15:51|1.47462
21:15:52|1.47462
21:15:53|1.47463
21:15:54|1.47383
21:15:55|1.47383
21:15:56|1.47382
21:15:57|1.47382
21:15:58|1.47382
21:15:59|1.47381
21:16:00|1.47366
21:16:01|1.47366
21:16:02|1.47366
21:16:03|1.47375
21:16:04|1.47424
21:16:05|1.47424
21:16:06|1.47424
21:16:07|1.47505
21:16:08|1.47532
21:16:09|1.47537
21:16:10|1.47504
21:16:11|1.4769
21:16:12|1.4769
21:16:13|1.47747
21:16:14|1.47747
21:16:15|1.47807
21:16:16|1.47802
21:16:17|1.47815
21:16:18|1.47815
21:16:19|1.47819
21:16:20|1.47789
21:16:21|1.47789
21:16:22|1.47784
21:16:23|1.47784
21:16:24|1.47784
21:16:25|1.47727
21:16:26|1.47713
21:16:27|1.47688
21:16:28|1.4768
21:16:29|1.47672
21:16:30|1.47697
21:16:31|1.47697
21:16:33|1.47687
21:16:34|1.47687
21:16:36|1.4771
21:16:37|1.47718
21:16:38|1.47718
21:16:39|1.47712
21:16:40|1.47712
21:16:41|1.47677
21:16:42|1.47745
21:16:43|1.47745
21:16:44|1.47748
21:16:45|1.47786
21:16:46|1.4781
21:16:47|1.4781
21:16:48|1.47751
21:16:49|1.47751
21:16:50|1.47751
21:16:51|1.47751
21:16:52|1.4778
21:16:53|1.47765
21:16:54|1.4778
21:16:55|1.4778
21:16:56|1.47764
21:16:57|1.47776
21:16:58|1.47684
21:16:59|1.4764
21:17:00|1.47609
21:17:01|1.47609
21:17:02|1.47639
21:17:03|1.47639
21:17:04|1.47626
21:17:05|1.47622
21:17:06|1.4763
21:17:07|1.47618
21:17:08|1.47621
21:17:09|1.47551
21:17:10|1.47527
21:17:11|1.47584
21:17:12|1.47584
21:17:13|1.47526
21:17:14|1.47483
21:17:15|1.47424
21:17:16|1.47425
21:17:17|1.47425
21:17:18|1.47398
21:17:19|1.47398
21:17:20|1.47395
21:17:21|1.47377
21:17:22|1.47366
21:17:23|1.47502
21:17:24|1.47479
21:17:25|1.47536
21:17:26|1.47529
21:17:27|1.4748
21:17:28|1.47521
21:17:29|1.47486
21:17:30|1.47474
21:17:31|1.47428
21:17:32|1.47438
21:17:34|1.4738
21:17:35|1.4738
21:17:36|1.47393
21:17:38|1.47336
21:17:39|1.4733
21:17:40|1.47328
21:17:41|1.47328
21:17:42|1.47316
21:17:43|1.47312
21:17:44|1.47266
21:17:45|1.47267
21:17:46|1.47267
21:17:47|1.47267
21:17:48|1.47264
21:17:49|1.47249
21:17:50|1.47249
21:17:51|1.47249
21:17:52|1.47365
21:17:53|1.47338
21:17:54|1.47338
21:17:55|1.47338
21:17:56|1.47338
21:17:57|1.47338
21:17:58|1.47312
21:17:59|1.47269
21:18:00|1.47269
21:18:02|1.47267
21:18:02|1.47268
21:18:04|1.47269
21:18:05|1.47268
21:18:06|1.47267
21:18:07|1.47242
21:18:08|1.47238
21:18:09|1.47233
21:18:10|1.47267
21:18:11|1.47286
21:18:12|1.47267
21:18:12|1.47231
21:18:14|1.47232
21:18:15|1.47185
21:18:16|1.47186
21:18:17|1.47186
21:18:18|1.47184
21:18:18|1.47188
21:18:21|1.47284
21:18:21|1.47284
21:18:22|1.4723
21:18:23|1.47229
21:18:24|1.47202
21:18:25|1.47202
21:18:26|1.47202
21:18:27|1.47177
21:18:28|1.47223
21:18:29|1.4718
21:18:30|1.47179
21:18:31|1.47178
21:18:32|1.47178
21:18:34|1.47146
21:18:35|1.4715
21:18:37|1.47166
21:18:38|1.47166
21:18:39|1.47166
21:18:40|1.47166
21:18:41|1.47166
21:18:42|1.47162
21:18:43|1.4719
21:18:44|1.4719
21:18:45|1.4719
21:18:46|1.4719
21:18:47|1.47104
21:18:48|1.47111
21:18:49|1.4708
21:18:49|1.47061
21:18:50|1.47039
21:18:52|1.47018
21:18:52|1.47018
21:18:54|1.4701
21:18:55|1.4701
21:18:56|1.47019
21:18:57|1.47045
21:18:58|1.47106
21:18:59|1.47105
21:19:00|1.47137
21:19:01|1.47137
21:19:02|1.4714
21:19:03|1.4714
21:19:04|1.4714
21:19:05|1.47145
21:19:06|1.47145
21:19:07|1.47145
21:19:09|1.47091
21:19:09|1.47107
21:19:10|1.47107
21:19:11|1.47107
21:19:12|1.47117
21:19:13|1.47051
21:19:14|1.47051
21:19:15|1.4701
21:19:16|1.4701
21:19:17|1.4701
21:19:18|1.47011
21:19:19|1.47022
21:19:20|1.47022
21:19:21|1.47022
21:19:22|1.47005
21:19:23|1.47005
21:19:24|1.46982
21:19:25|1.46958
21:19:27|1.46902
21:19:28|1.46951
21:19:29|1.46939
21:19:29|1.46939
21:19:31|1.46939
21:19:32|1.46959
21:19:33|1.46945
21:19:35|1.46968
21:19:36|1.46959
21:19:38|1.47
21:19:39|1.46951
21:19:41|1.47005
21:19:41|1.47005
21:19:42|1.47005
21:19:43|1.4706
21:19:45|1.46983
21:19:46|1.46938
21:19:48|1.46938
21:19:48|1.46938
21:19:49|1.46933
21:19:50|1.46932
21:19:51|1.46932
21:19:53|1.46926
21:19:54|1.46926
21:19:55|1.46927
21:19:56|1.46932
21:19:56|1.46926
21:19:58|1.46926
21:19:59|1.46931
21:20:00|1.46931
21:20:01|1.46929
21:20:02|1.46927
21:20:03|1.469
21:20:04|1.4693
21:20:05|1.46928
21:20:06|1.46928
21:20:07|1.46931
21:20:08|1.46931
21:20:08|1.4693
21:20:10|1.46906
21:20:10|1.469
21:20:13|1.469
21:20:13|1.4689
21:20:14|1.46864
21:20:15|1.46864
21:20:16|1.46883
21:20:17|1.46883
21:20:18|1.46811
21:20:19|1.46821
21:20:20|1.4681
21:20:21|1.46811
21:20:22|1.46811
21:20:23|1.46809
21:20:24|1.46809
21:20:25|1.4681
21:20:27|1.46809
21:20:28|1.46809
21:20:29|1.46808
21:20:30|1.46811
21:20:31|1.46807
21:20:32|1.46807
21:20:33|1.46807
21:20:34|1.4678
21:20:36|1.46787
21:20:37|1.46787
21:20:39|1.46722
21:20:39|1.46714
21:20:41|1.46713
21:20:42|1.46693
21:20:43|1.46718
21:20:44|1.46727
21:20:45|1.46686
21:20:46|1.46692
21:20:47|1.46742
21:20:48|1.46762
21:20:50|1.46762
21:20:50|1.46762
21:20:51|1.46782
21:20:52|1.46785
21:20:53|1.46785
21:20:54|1.46785
21:20:56|1.46807
21:20:57|1.46808
21:20:58|1.46906
21:20:59|1.46906
21:20:59|1.46888
21:21:01|1.46888
21:21:01|1.46888
21:21:03|1.46805
21:21:04|1.46754
21:21:05|1.46733
21:21:06|1.46723
21:21:07|1.467
21:21:07|1.467
21:21:09|1.467
21:21:10|1.46702
21:21:11|1.4668
21:21:12|1.46672
21:21:12|1.46658
21:21:13|1.46658
21:21:14|1.46657
21:21:16|1.46657
21:21:17|1.46655
21:21:18|1.46655
21:21:18|1.46648
21:21:20|1.46649
21:21:21|1.46649
21:21:22|1.46649
21:21:22|1.46649
21:21:24|1.46649
21:21:25|1.46633
21:21:26|1.466
21:21:27|1.46602
21:21:28|1.46602
21:21:29|1.46602
21:21:30|1.46602
21:21:31|1.46624
21:21:32|1.46624
21:21:33|1.46618
21:21:34|1.46618
21:21:34|1.46602
21:21:37|1.46672
21:21:38|1.46655
21:21:40|1.46655
21:21:40|1.46655
21:21:41|1.46633
21:21:42|1.46633
21:21:44|1.46633
21:21:45|1.46633
21:21:46|1.46634
21:21:47|1.46634
21:21:48|1.46655
21:21:49|1.46654
21:21:50|1.46654
21:21:51|1.46654
21:21:53|1.46626
21:21:53|1.46626
21:21:54|1.46626
21:21:55|1.46636
21:21:56|1.46636
21:21:57|1.46636
21:21:58|1.46636
21:21:59|1.46636
21:22:01|1.46653
21:22:02|1.46653
21:22:03|1.46653
21:22:04|1.46653
21:22:05|1.46657
21:22:06|1.46672
21:22:07|1.46672
21:22:08|1.46672
21:22:09|1.46684
21:22:10|1.46743
21:22:11|1.46743
21:22:12|1.46743
21:22:13|1.46768
21:22:14|1.46768
21:22:15|1.4677
21:22:16|1.46769
21:22:17|1.46775
21:22:18|1.46854
21:22:20|1.46834
21:22:20|1.46851
21:22:21|1.46851
21:22:22|1.46851
21:22:23|1.46789
21:22:24|1.46789
21:22:25|1.46789
21:22:26|1.46781
21:22:27|1.46724
21:22:29|1.46721
21:22:30|1.46721
21:22:31|1.46721
21:22:32|1.46721
21:22:33|1.46721
21:22:34|1.46721
21:22:35|1.46721
21:22:36|1.4672
21:22:38|1.4672
21:22:39|1.46501
21:22:40|1.46561
21:22:42|1.46486
21:22:42|1.46493
21:22:44|1.46465
21:22:46|1.46425
21:22:46|1.4644
21:22:47|1.46423
21:22:48|1.46443
21:22:49|1.46468
21:22:50|1.46468
21:22:51|1.46468
21:22:52|1.46468
21:22:53|1.46468
21:22:54|1.46454
21:22:56|1.46486
21:22:57|1.46486
21:22:58|1.46522
21:22:59|1.46522
21:23:00|1.46522
21:23:01|1.46522
21:23:02|1.46483
21:23:04|1.4647
21:23:05|1.4647
21:23:06|1.4647
21:23:07|1.46487
21:23:08|1.46487
21:23:09|1.46487
21:23:10|1.46522
21:23:11|1.46522
21:23:12|1.46473
21:23:13|1.46503
21:23:14|1.46503
21:23:15|1.46457
21:23:16|1.46457
21:23:17|1.46457
21:23:18|1.4647
21:23:19|1.4647
21:23:20|1.4647
21:23:21|1.46422
21:23:22|1.46428
21:23:23|1.46414
21:23:24|1.46414
21:23:25|1.46414
21:23:26|1.46413
21:23:27|1.46479
21:23:28|1.46479
21:23:29|1.46479
21:23:30|1.46401
21:23:31|1.46401
21:23:32|1.46401
21:23:33|1.46401
21:23:34|1.46311
21:23:35|1.46311
21:23:36|1.46401
21:23:37|1.46487
21:23:39|1.46488
21:23:40|1.46424
21:23:41|1.46381
21:23:43|1.46376
21:23:44|1.46339
21:23:45|1.46339
21:23:46|1.46336
21:23:47|1.46329
21:23:48|1.46328
21:23:49|1.4631
21:23:50|1.4631
21:23:51|1.46275
21:23:52|1.46256
21:23:53|1.46256
21:23:54|1.46248
21:23:55|1.46201
21:23:55|1.46197
21:23:56|1.46198
21:23:57|1.46198
21:23:59|1.46274
21:24:00|1.46274
21:24:01|1.46274
21:24:02|1.46274
21:24:03|1.46274
21:24:04|1.46274
21:24:05|1.46269
21:24:06|1.46295
21:24:08|1.46377
21:24:09|1.464
21:24:09|1.46423
21:24:11|1.46356
21:24:11|1.46356
21:24:13|1.46362
21:24:14|1.46303
21:24:14|1.46276
21:24:15|1.46276
21:24:16|1.46276
21:24:18|1.46291
21:24:19|1.46301
21:24:20|1.46301
21:24:20|1.46301
21:24:21|1.46278
21:24:22|1.46278
21:24:23|1.46278
21:24:24|1.46278
21:24:25|1.46278
21:24:27|1.46278
21:24:27|1.46303
21:24:29|1.46303
21:24:29|1.46303
21:24:30|1.46303
21:24:31|1.46303
21:24:32|1.46303
21:24:33|1.46357
21:24:34|1.46357
21:24:35|1.46355
21:24:37|1.46372
21:24:37|1.46331
21:24:39|1.46328
21:24:41|1.46328
21:24:42|1.46328
21:24:43|1.46262
21:24:44|1.46262
21:24:46|1.46265
21:24:47|1.46265
21:24:48|1.46265
21:24:48|1.46228
21:24:49|1.46253
21:24:51|1.46253
21:24:52|1.46253
21:24:53|1.46253
21:24:53|1.46248
21:24:54|1.46217
21:24:55|1.46147
21:24:56|1.46147
21:24:58|1.46147
21:24:59|1.46147
21:25:00|1.46248
21:25:01|1.46248
21:25:01|1.46248
21:25:03|1.46294
21:25:04|1.46311
21:25:05|1.46333
21:25:06|1.46333
21:25:07|1.46362
21:25:08|1.46367
21:25:10|1.46367
21:25:11|1.4638
21:25:11|1.4638
21:25:12|1.46372
21:25:14|1.46372
21:25:14|1.46372
21:25:16|1.46372
21:25:16|1.46372
21:25:18|1.46447
21:25:18|1.46496
21:25:19|1.465
21:25:21|1.46499
21:25:21|1.46503
21:25:23|1.46497
21:25:24|1.46404
21:25:25|1.46431
21:25:26|1.46431
21:25:26|1.4645
21:25:27|1.4645
21:25:28|1.46485
21:25:29|1.46483
21:25:30|1.46548
21:25:31|1.46542
21:25:32|1.4655
21:25:34|1.46575
21:25:34|1.46582
21:25:35|1.46593
21:25:36|1.46672
21:25:37|1.46672
21:25:39|1.46705
21:25:41|1.46712
21:25:42|1.46745
21:25:43|1.46729
21:25:44|1.46742
21:25:45|1.46769
21:25:47|1.46822
21:25:48|1.46817
21:25:49|1.46817
21:25:50|1.46817
21:25:51|1.46817
21:25:51|1.46817
21:25:53|1.46817
21:25:55|1.46798
21:25:55|1.46749
21:25:56|1.46745
21:25:58|1.46712
21:25:59|1.46721
21:26:01|1.46654
21:26:01|1.46646
21:26:02|1.46592
21:26:04|1.46576
21:26:05|1.46576
21:26:06|1.46593
21:26:07|1.46597
21:26:08|1.46599
21:26:09|1.46597
21:26:10|1.46597
21:26:12|1.46581
21:26:12|1.46581
21:26:13|1.46602
21:26:14|1.46602
21:26:15|1.46602
21:26:16|1.46612
21:26:17|1.46612
21:26:18|1.46612
21:26:19|1.46612
21:26:20|1.46597
21:26:21|1.46597
21:26:22|1.46597
21:26:23|1.46597
21:26:24|1.4661
21:26:25|1.4661
21:26:26|1.46601
21:26:27|1.46601
21:26:28|1.46601
21:26:29|1.46601
21:26:30|1.46629
21:26:31|1.46629
21:26:32|1.46629
21:26:33|1.46756
21:26:34|1.46756
21:26:35|1.46756
21:26:36|1.46738
21:26:37|1.46738
21:26:38|1.46708
21:26:40|1.46636
21:26:41|1.46705
21:26:42|1.46705
21:26:43|1.46705
21:26:44|1.46607
21:26:45|1.46599
21:26:46|1.46599
21:26:48|1.46599
21:26:48|1.46599
21:26:49|1.46611
21:26:50|1.46611
21:26:51|1.46611
21:26:52|1.46611
21:26:53|1.46611
21:26:54|1.46611
21:26:56|1.46611
21:26:57|1.46611
21:26:59|1.46596
21:26:59|1.46703
21:27:00|1.46637
21:27:01|1.46637
21:27:02|1.46637
21:27:03|1.46678
21:27:04|1.46678
21:27:05|1.46678
21:27:06|1.46678
21:27:07|1.46689
21:27:08|1.46689
21:27:09|1.46689
21:27:10|1.46647
21:27:11|1.46647
21:27:12|1.46622
21:27:13|1.46622
21:27:14|1.46648
21:27:15|1.46648
21:27:16|1.46648
21:27:17|1.46648
21:27:18|1.46648
21:27:19|1.46648
21:27:20|1.46626
21:27:21|1.46626
21:27:22|1.46626
21:27:23|1.46611
21:27:24|1.46629
21:27:25|1.46629
21:27:26|1.46629
21:27:27|1.46629
21:27:28|1.46629
21:27:29|1.46626
21:27:30|1.46626
21:27:31|1.46626
21:27:32|1.46626
21:27:33|1.46642
21:27:34|1.46642
21:27:35|1.46662
21:27:36|1.46662
21:27:37|1.46649
21:27:38|1.46649
21:27:40|1.46649
21:27:42|1.4669
21:27:43|1.4669
21:27:45|1.4669
21:27:45|1.4669
21:27:47|1.4669
21:27:48|1.4669
21:27:50|1.4672
21:27:50|1.46715
21:27:51|1.46715
21:27:52|1.46715
21:27:53|1.46699
21:27:54|1.46699
21:27:55|1.46719
21:27:56|1.46719
21:27:57|1.46719
21:27:59|1.46719
21:28:00|1.46719
21:28:01|1.46719
21:28:02|1.46719
21:28:02|1.46705
21:28:04|1.46705
21:28:04|1.46705
21:28:07|1.4669
21:28:07|1.46647
21:28:09|1.466
21:28:10|1.46568
21:28:10|1.46503
21:28:11|1.46427
21:28:13|1.46427
21:28:13|1.46422
21:28:15|1.46413
21:28:16|1.46413
21:28:17|1.46413
21:28:18|1.46413
21:28:19|1.46413
21:28:20|1.46413
21:28:21|1.464
21:28:21|1.464
21:28:23|1.464
21:28:24|1.464
21:28:24|1.464
21:28:26|1.46398
21:28:26|1.46398
21:28:28|1.46398
21:28:29|1.46398
21:28:29|1.46379
21:28:31|1.46372
21:28:32|1.4638
21:28:33|1.4638
21:28:34|1.4638
21:28:35|1.4638
21:28:36|1.4638
21:28:37|1.46381
21:28:37|1.46381
21:28:39|1.46382
21:28:41|1.46382
21:28:42|1.46382
21:28:44|1.46382
21:28:45|1.46382
21:28:46|1.46378
21:28:48|1.46382
21:28:48|1.46382
21:28:49|1.46303
21:28:51|1.46281
21:28:51|1.46265
21:28:53|1.46227
21:28:54|1.46227
21:28:55|1.46227
21:28:56|1.462
21:28:57|1.46167
21:28:57|1.46152
21:28:58|1.46126
21:29:00|1.46126
21:29:00|1.46136
21:29:02|1.46136
21:29:04|1.46129
21:29:05|1.46129
21:29:06|1.46116
21:29:07|1.46116
21:29:07|1.46129
21:29:09|1.46107
21:29:10|1.46126
21:29:11|1.46126
21:29:11|1.46125
21:29:12|1.4612
21:29:14|1.46086
21:29:15|1.46086
21:29:16|1.46086
21:29:17|1.46063
21:29:18|1.46063
21:29:19|1.46063
21:29:20|1.46078
21:29:21|1.46078
21:29:22|1.46084
21:29:23|1.46084
21:29:25|1.46078
21:29:26|1.46054
21:29:27|1.46054
21:29:27|1.46055
21:29:28|1.46046
21:29:30|1.46001
21:29:31|1.45979
21:29:32|1.45935
21:29:33|1.45936
21:29:34|1.45939
21:29:34|1.45879
21:29:36|1.45851
21:29:36|1.45852
21:29:38|1.45806
21:29:39|1.45806
21:29:39|1.45804
21:29:41|1.45816
21:29:43|1.45739
21:29:44|1.45803
21:29:45|1.45803
21:29:46|1.45803
21:29:47|1.45803
21:29:48|1.45846
21:29:49|1.4585
21:29:50|1.45816
21:29:52|1.45833
21:29:53|1.45833
21:29:54|1.45833
21:29:55|1.45833
21:29:57|1.45833
21:29:58|1.45833
21:29:59|1.45833
21:30:00|1.45848
21:30:01|1.45849
21:30:02|1.45854
21:30:03|1.45865
21:30:05|1.45865
21:30:06|1.45865
21:30:07|1.45865
21:30:08|1.45893
21:30:08|1.45858
21:30:09|1.45811
21:30:10|1.45786
21:30:12|1.45776
21:30:12|1.45706
21:30:14|1.45703
21:30:14|1.45703
21:30:16|1.45648
21:30:17|1.45603
21:30:18|1.45588
21:30:19|1.45493
21:30:20|1.45529
21:30:21|1.455
21:30:22|1.45471
21:30:23|1.45448
21:30:24|1.45428
21:30:25|1.45304
21:30:26|1.45318
21:30:27|1.45189
21:30:28|1.45233
21:30:29|1.45186
21:30:30|1.45167
21:30:31|1.45166
21:30:32|1.45166
21:30:33|1.45191
21:30:34|1.45191
21:30:35|1.45171
21:30:36|1.45171
21:30:37|1.45171
21:30:38|1.45171
21:30:39|1.45171
21:30:40|1.4518
21:30:41|1.4518
21:30:43|1.45179
21:30:44|1.45149
21:30:46|1.45131
21:30:47|1.45101
21:30:49|1.45094
21:30:50|1.45081
21:30:50|1.45082
21:30:51|1.45081
21:30:53|1.45077
21:30:54|1.45064
21:30:55|1.45064
21:30:56|1.45065
21:30:57|1.45064
21:30:58|1.45065
21:30:59|1.45049
21:31:00|1.45057
21:31:01|1.45057
21:31:02|1.45055
21:31:04|1.45056
21:31:05|1.45056
21:31:06|1.45056
21:31:07|1.45059
21:31:08|1.45126
21:31:08|1.45158
21:31:10|1.45219
21:31:10|1.45232
21:31:11|1.45232
21:31:13|1.45275
21:31:13|1.45116
21:31:15|1.452
21:31:16|1.452
21:31:16|1.452
21:31:18|1.45134
21:31:19|1.45134
21:31:20|1.45134
21:31:20|1.45134
21:31:21|1.45134
21:31:22|1.45134
21:31:24|1.45172
21:31:25|1.45065
21:31:25|1.45076
21:31:26|1.4511
21:31:28|1.4511
21:31:28|1.45065
21:31:29|1.45065
21:31:31|1.45065
21:31:31|1.45066
21:31:32|1.45066
21:31:34|1.45066
21:31:34|1.45066
21:31:36|1.45066
21:31:36|1.45066
21:31:37|1.45066
21:31:38|1.45066
21:31:40|1.45066
21:31:40|1.45089
21:31:41|1.45059
21:31:43|1.45059
21:31:45|1.45075
21:31:46|1.45061
21:31:47|1.45059
21:31:48|1.45059
21:31:49|1.45059
21:31:51|1.45038
21:31:52|1.45022
21:31:52|1.45022
21:31:54|1.45017
21:31:55|1.45016
21:31:57|1.45016
21:31:58|1.45016
21:31:58|1.45016
21:31:59|1.45016
21:32:01|1.45089
21:32:01|1.45085
21:32:02|1.45035
21:32:03|1.45035
21:32:05|1.45035
21:32:06|1.45035
21:32:08|1.45035
21:32:09|1.45035
21:32:10|1.45035
21:32:11|1.45054
21:32:12|1.45035
21:32:13|1.45035
21:32:14|1.4512
21:32:15|1.4512
21:32:16|1.45184
21:32:17|1.45184
21:32:18|1.45263
21:32:19|1.45282
21:32:20|1.45332
21:32:21|1.4535
21:32:22|1.4535
21:32:23|1.4535
21:32:24|1.4535
21:32:25|1.45349
21:32:26|1.4535
21:32:27|1.45336
21:32:28|1.45332
21:32:29|1.45332
21:32:30|1.45332
21:32:32|1.45282
21:32:33|1.45254
21:32:34|1.45254
21:32:35|1.45241
21:32:36|1.45241
21:32:37|1.45241
21:32:37|1.45241
21:32:39|1.45241
21:32:39|1.45191
21:32:41|1.45136
21:32:41|1.45198
21:32:43|1.45198
21:32:45|1.45154
21:32:47|1.45156
21:32:48|1.45158
21:32:49|1.45155
21:32:51|1.45155
21:32:51|1.45155
21:32:52|1.45155
21:32:53|1.45155
21:32:54|1.45155
21:32:55|1.45155
21:32:56|1.45256
21:32:57|1.45256
21:32:58|1.45256
21:32:59|1.45256
21:33:01|1.45274
21:33:01|1.45274
21:33:03|1.45274
21:33:04|1.45275
21:33:05|1.45311
21:33:06|1.45335
21:33:08|1.45348
21:33:08|1.45312
21:33:09|1.45304
21:33:10|1.45255
21:33:11|1.45255
21:33:12|1.4522
21:33:13|1.4517
21:33:14|1.45153
21:33:15|1.45153
21:33:16|1.45153
21:33:17|1.45169
21:33:18|1.45169
21:33:19|1.45169
21:33:20|1.45169
21:33:22|1.45195
21:33:22|1.45195
21:33:24|1.45195
21:33:25|1.45196
21:33:26|1.45211
21:33:27|1.45211
21:33:27|1.45219
21:33:29|1.45219
21:33:30|1.45219
21:33:31|1.45219
21:33:32|1.45219
21:33:33|1.45219
21:33:34|1.45219
21:33:35|1.45219
21:33:36|1.45219
21:33:38|1.45185
21:33:38|1.45219
21:33:39|1.45228
21:33:40|1.45228
21:33:41|1.45228
21:33:42|1.45234
21:33:44|1.45234
21:33:46|1.45234
21:33:47|1.45234
21:33:49|1.45234
21:33:49|1.45234
21:33:50|1.45227
21:33:51|1.45227
21:33:52|1.45227
21:33:53|1.45227
21:33:54|1.45227
21:33:55|1.45234
21:33:56|1.45234
21:33:57|1.45234
21:33:58|1.45234
21:33:59|1.45234
21:34:00|1.45234
21:34:01|1.45249
21:34:02|1.45249
21:34:03|1.4525
21:34:05|1.45323
21:34:06|1.45323
21:34:07|1.45323
21:34:07|1.45323
21:34:09|1.45323
21:34:10|1.45323
21:34:11|1.45323
21:34:12|1.45277
21:34:12|1.45275
21:34:14|1.45275
21:34:15|1.45275
21:34:16|1.45323
21:34:17|1.45297
21:34:18|1.45362
21:34:18|1.45394
21:34:20|1.45394
21:34:21|1.45394
21:34:21|1.45394
21:34:23|1.45407
21:34:24|1.45361
21:34:25|1.45361
21:34:26|1.45361
21:34:26|1.45361
21:34:28|1.45393
21:34:29|1.45362
21:34:29|1.45362
21:34:31|1.45362
21:34:32|1.45353
21:34:33|1.45353
21:34:34|1.45332
21:34:35|1.45332
21:34:36|1.45332
21:34:36|1.45332
21:34:38|1.45363
21:34:38|1.45454
21:34:40|1.4549
21:34:40|1.45491
21:34:42|1.45554
21:34:42|1.45601
21:34:44|1.45615
21:34:46|1.45624
21:34:46|1.45624
21:34:47|1.45659
21:34:49|1.4576
21:34:51|1.45788
21:34:51|1.45788
21:34:52|1.458
21:34:53|1.4581
21:34:54|1.45819
21:34:55|1.45819
21:34:56|1.45851
21:34:57|1.45865
21:34:58|1.45865
21:35:00|1.45902
21:35:01|1.45975
21:35:02|1.45998
21:35:02|1.45996
21:35:04|1.4604
21:35:06|1.45974
21:35:06|1.45955
21:35:07|1.45924
21:35:08|1.45916
21:35:09|1.4589
21:35:10|1.45827
21:35:11|1.45821
21:35:12|1.45813
21:35:13|1.45813
21:35:14|1.4579
21:35:15|1.4579
21:35:16|1.45768
21:35:17|1.45768
21:35:18|1.45736
21:35:19|1.45722
21:35:20|1.45656
21:35:21|1.45656
21:35:22|1.45655
21:35:23|1.45655
21:35:24|1.45626
21:35:25|1.45651
21:35:26|1.45651
21:35:27|1.45644
21:35:28|1.45644
21:35:29|1.45644
21:35:30|1.45644
21:35:31|1.45614
21:35:32|1.45586
21:35:33|1.45586
21:35:34|1.45589
21:35:35|1.45585
21:35:36|1.45582
21:35:37|1.45558
21:35:38|1.45501
21:35:39|1.4552
21:35:40|1.4552
21:35:41|1.45501
21:35:42|1.4553
21:35:43|1.4553
21:35:44|1.4553
21:35:46|1.4553
21:35:48|1.4555
21:35:49|1.45501
21:35:51|1.45502
21:35:51|1.45502
21:35:52|1.45502
21:35:53|1.45502
21:35:55|1.45502
21:35:56|1.45502
21:35:57|1.45502
21:35:58|1.45522
21:35:58|1.45533
21:36:00|1.45533
21:36:01|1.45583
21:36:02|1.4555
21:36:03|1.45542
21:36:04|1.45589
21:36:04|1.45615
21:36:06|1.45637
21:36:07|1.45638
21:36:09|1.45638
21:36:09|1.4567
21:36:10|1.4565
21:36:11|1.4565
21:36:12|1.45723
21:36:13|1.45723
21:36:14|1.45734
21:36:15|1.4572
21:36:16|1.4572
21:36:17|1.4572
21:36:18|1.4572
21:36:19|1.45679
21:36:20|1.45747
21:36:21|1.45747
21:36:22|1.45747
21:36:23|1.45758
21:36:24|1.4569
21:36:25|1.45619
21:36:26|1.45619
21:36:27|1.45619
21:36:28|1.45678
21:36:29|1.45678
21:36:30|1.45678
21:36:31|1.45678
21:36:32|1.45678
21:36:33|1.4568
21:36:34|1.45641
21:36:35|1.45641
21:36:36|1.45641
21:36:37|1.4562
21:36:38|1.4562
21:36:39|1.456
21:36:40|1.456
21:36:41|1.45531
21:36:42|1.45549
21:36:43|1.4558
21:36:44|1.4558
21:36:46|1.45556
21:36:48|1.45556
21:36:49|1.45552
21:36:51|1.45531
21:36:51|1.45531
21:36:52|1.4548
21:36:53|1.4541
21:36:54|1.45405
21:36:55|1.45382
21:36:56|1.45425
21:36:57|1.45425
21:36:58|1.45436
21:37:00|1.45444
21:37:00|1.45445
21:37:01|1.45445
21:37:03|1.45445
21:37:04|1.45445
21:37:05|1.45445
21:37:07|1.45421
21:37:07|1.45422
21:37:08|1.45535
21:37:10|1.45487
21:37:11|1.45461
21:37:12|1.4547
21:37:13|1.45474
21:37:14|1.45457
21:37:15|1.45457
21:37:15|1.45457
21:37:17|1.45457
21:37:17|1.45457
21:37:19|1.45457
21:37:20|1.45457
21:37:21|1.45457
21:37:22|1.45457
21:37:24|1.4544
21:37:24|1.45422
21:37:25|1.45421
21:37:26|1.45575
21:37:27|1.45636
21:37:28|1.45636
21:37:29|1.45636
21:37:30|1.45636
21:37:31|1.45636
21:37:32|1.45614
21:37:33|1.45614
21:37:34|1.45634
21:37:35|1.45637
21:37:36|1.45637
21:37:37|1.45637
21:37:38|1.45662
21:37:39|1.45699
21:37:40|1.45713
21:37:41|1.45713
21:37:42|1.45729
21:37:43|1.45729
21:37:44|1.45729
21:37:45|1.45722
21:37:46|1.45732
21:37:47|1.45763
21:37:48|1.4582
21:37:49|1.4584
21:37:51|1.46001
21:37:52|1.46015
21:37:53|1.4602
21:37:54|1.46019
21:37:55|1.4601
21:37:56|1.46027
21:37:57|1.45952
21:37:58|1.45952
21:37:59|1.45944
21:38:00|1.45883
21:38:01|1.45883
21:38:03|1.45854
21:38:03|1.45854
21:38:04|1.45859
21:38:05|1.45835
21:38:06|1.45835
21:38:07|1.45835
21:38:08|1.45835
21:38:09|1.45835
21:38:10|1.45835
21:38:11|1.45921
21:38:12|1.45921
21:38:13|1.45975
21:38:15|1.46001
21:38:15|1.46471
21:38:16|1.46696
21:38:18|1.46681
21:38:19|1.4673
21:38:20|1.46657
21:38:21|1.46665
21:38:22|1.46636
21:38:23|1.46504
21:38:24|1.4655
21:38:24|1.4655
21:38:26|1.46504
21:38:28|1.4651
21:38:28|1.46574
21:38:29|1.46574
21:38:30|1.46545
21:38:31|1.464
21:38:32|1.46395
21:38:33|1.46316
21:38:34|1.46344
21:38:35|1.46423
21:38:36|1.46423
21:38:37|1.4642
21:38:38|1.46456
21:38:39|1.46382
21:38:40|1.4638
21:38:41|1.4638
21:38:42|1.4638
21:38:43|1.4638
21:38:44|1.46335
21:38:45|1.46379
21:38:47|1.46399
21:38:49|1.46399
21:38:50|1.46483
21:38:52|1.465
21:38:53|1.465
21:38:55|1.46541
21:38:56|1.46615
21:38:56|1.46615
21:38:57|1.46615
21:38:59|1.46714
21:39:00|1.46713
21:39:00|1.46713
21:39:01|1.46713
21:39:03|1.46713
21:39:03|1.4669
21:39:05|1.4669
21:39:06|1.46697
21:39:07|1.46703
21:39:08|1.46703
21:39:09|1.46703
21:39:10|1.46665
21:39:11|1.46683
21:39:12|1.46683
21:39:14|1.46655
21:39:14|1.466
21:39:15|1.46554
21:39:16|1.46579
21:39:17|1.46555
21:39:18|1.46553
21:39:19|1.46553
21:39:20|1.46553
21:39:21|1.46553
21:39:22|1.46612
21:39:23|1.46598
21:39:24|1.46598
21:39:25|1.46598
21:39:26|1.46598
21:39:27|1.46598
21:39:28|1.46598
21:39:29|1.46602
21:39:30|1.46578
21:39:31|1.46618
21:39:32|1.46618
21:39:33|1.46618
21:39:34|1.46618
21:39:35|1.46611
21:39:36|1.46549
21:39:37|1.46589
21:39:38|1.46617
21:39:39|1.46591
21:39:40|1.46591
21:39:41|1.46591
21:39:42|1.46565
21:39:43|1.46569
21:39:44|1.46569
21:39:45|1.4658
21:39:46|1.46548
21:39:48|1.46548
21:39:50|1.46554
21:39:50|1.46554
21:39:52|1.46555
21:39:54|1.46555
21:39:54|1.46555
21:39:55|1.46555
21:39:57|1.46618
21:39:58|1.466
21:39:59|1.466
21:40:00|1.466
21:40:01|1.466
21:40:02|1.466
21:40:04|1.46561
21:40:05|1.46511
21:40:05|1.46565
21:40:08|1.465
21:40:08|1.465
21:40:09|1.465
21:40:10|1.465
21:40:11|1.465
21:40:12|1.46501
21:40:13|1.465
21:40:14|1.465
21:40:15|1.46524
21:40:16|1.46524
21:40:18|1.46471
21:40:20|1.46471
21:40:20|1.46474
21:40:21|1.46474
21:40:22|1.46474
21:40:23|1.465
21:40:24|1.46533
21:40:25|1.46493
21:40:26|1.46493
21:40:27|1.46493
21:40:28|1.46493
21:40:29|1.46493
21:40:30|1.46493
21:40:31|1.46493
21:40:32|1.46493
21:40:33|1.46493
21:40:34|1.46481
21:40:35|1.46481
21:40:36|1.46416
21:40:37|1.46452
21:40:38|1.46452
21:40:39|1.46416
21:40:40|1.46403
21:40:41|1.46403
21:40:42|1.46401
21:40:43|1.46401
21:40:44|1.46384
21:40:45|1.46384
21:40:46|1.46384
21:40:47|1.4638
21:40:49|1.4638
21:40:51|1.46344
21:40:51|1.46344
21:40:52|1.46337
21:40:54|1.46363
21:40:56|1.46357
21:40:56|1.46357
21:40:57|1.46351
21:40:58|1.46337
21:40:59|1.46337
21:41:00|1.46337
21:41:01|1.46337
21:41:02|1.46337
21:41:03|1.46337
21:41:04|1.46337
21:41:05|1.46296
21:41:06|1.46296
21:41:07|1.46305
21:41:08|1.46309
21:41:10|1.46284
21:41:11|1.46284
21:41:11|1.46284
21:41:13|1.46284
21:41:14|1.46284
21:41:15|1.46284
21:41:16|1.46284
21:41:17|1.46269
21:41:18|1.46225
21:41:19|1.46235
21:41:20|1.46235
21:41:21|1.46235
21:41:21|1.46284
21:41:23|1.463
21:41:24|1.46344
21:41:25|1.46361
21:41:26|1.46367
21:41:27|1.46367
21:41:28|1.46367
21:41:29|1.46368
21:41:30|1.46368
21:41:31|1.46368
21:41:32|1.46368
21:41:33|1.4638
21:41:34|1.464
21:41:35|1.4648
21:41:36|1.4648
21:41:37|1.4648
21:41:38|1.4648
21:41:39|1.4648
21:41:40|1.46385
21:41:41|1.46385
21:41:42|1.4648
21:41:43|1.46436
21:41:44|1.46436
21:41:45|1.46436
21:41:47|1.46483
21:41:47|1.4655
21:41:48|1.46615
21:41:50|1.467
21:41:52|1.46859
21:41:53|1.46958
21:41:55|1.47011
21:41:55|1.47024
21:41:56|1.47033
21:41:57|1.47008
21:41:58|1.47
21:41:59|1.46973
21:42:00|1.46996
21:42:01|1.46822
21:42:02|1.46877
21:42:03|1.46877
21:42:04|1.46877
21:42:05|1.46878
21:42:06|1.46878
21:42:07|1.46862
21:42:08|1.46874
21:42:09|1.47
21:42:10|1.47
21:42:11|1.47073
21:42:12|1.47144
21:42:13|1.47199
21:42:14|1.47207
21:42:15|1.47208
21:42:16|1.47167
21:42:17|1.47167
21:42:18|1.47218
21:42:19|1.47214
21:42:20|1.47134
21:42:21|1.47134
21:42:22|1.47134
21:42:23|1.47174
21:42:24|1.47174
21:42:25|1.47125
21:42:26|1.47141
21:42:27|1.47141
21:42:28|1.47156
21:42:29|1.47229
21:42:30|1.47244
21:42:31|1.47251
21:42:32|1.47258
21:42:33|1.47259
21:42:34|1.4724
21:42:35|1.47245
21:42:36|1.4726
21:42:37|1.4726
21:42:38|1.4726
21:42:39|1.4726
21:42:40|1.47239
21:42:41|1.47259
21:42:42|1.47315
21:42:43|1.47314
21:42:44|1.47282
21:42:45|1.47226
21:42:46|1.47226
21:42:47|1.47289
21:42:48|1.47366
21:42:49|1.47357
21:42:51|1.47428
21:42:53|1.47464
21:42:54|1.47483
21:42:56|1.47476
21:42:56|1.47475
21:42:58|1.47373
21:43:00|1.47369
21:43:00|1.47398
21:43:01|1.47349
21:43:02|1.47298
21:43:03|1.47297
21:43:04|1.47263
21:43:05|1.47234
21:43:06|1.47234
21:43:07|1.4725
21:43:08|1.4725
21:43:09|1.4725
21:43:10|1.47244
21:43:12|1.47452
21:43:14|1.475
21:43:14|1.47496
21:43:15|1.475
21:43:16|1.47513
21:43:17|1.47524
21:43:18|1.47533
21:43:19|1.47533
21:43:20|1.47544
21:43:21|1.47533
21:43:22|1.47533
21:43:23|1.47521
21:43:24|1.47496
21:43:25|1.47493
21:43:26|1.47493
21:43:27|1.47511
21:43:28|1.47573
21:43:30|1.47573
21:43:31|1.47573
21:43:32|1.47573
21:43:33|1.47569
21:43:33|1.47562
21:43:35|1.47537
21:43:35|1.47509
21:43:36|1.47509
21:43:38|1.47499
21:43:39|1.47487
21:43:39|1.47445
21:43:41|1.47444
21:43:42|1.47444
21:43:43|1.4743
21:43:44|1.47472
21:43:45|1.47472
21:43:46|1.47419
21:43:47|1.4736
21:43:48|1.4736
21:43:49|1.4736
21:43:49|1.47421
21:43:52|1.47421
21:43:53|1.47421
21:43:54|1.47369
21:43:55|1.47381
21:43:56|1.47458
21:43:57|1.47466
21:43:58|1.47488
21:43:59|1.47494
21:44:01|1.47501
21:44:01|1.47501
21:44:02|1.47501
21:44:03|1.47501
21:44:04|1.47492
21:44:06|1.47447
21:44:07|1.47447
21:44:08|1.47511
21:44:09|1.47511
21:44:10|1.47501
21:44:11|1.47459
21:44:12|1.47436
21:44:13|1.47436
21:44:15|1.47436
21:44:16|1.47435
21:44:17|1.4739
21:44:18|1.4739
21:44:19|1.4739
21:44:20|1.47301
21:44:21|1.47257
21:44:22|1.47255
21:44:23|1.47255
21:44:24|1.47255
21:44:24|1.473
21:44:26|1.473
21:44:27|1.47245
21:44:28|1.47219
21:44:29|1.47219
21:44:30|1.47293
21:44:30|1.47266
21:44:31|1.47271
21:44:33|1.4722
21:44:34|1.47208
21:44:35|1.4725
21:44:35|1.4725
21:44:37|1.4725
21:44:38|1.47224
21:44:39|1.47224
21:44:40|1.47224
21:44:41|1.47224
21:44:42|1.47224
21:44:43|1.47302
21:44:44|1.47303
21:44:45|1.47302
21:44:45|1.47302
21:44:47|1.47302
21:44:47|1.47302
21:44:48|1.47302
21:44:50|1.47333
21:44:50|1.47333
21:44:53|1.47334
21:44:54|1.47334
21:44:56|1.47334
21:44:56|1.47286
21:44:58|1.47284
21:44:59|1.47284
21:45:00|1.47284
21:45:01|1.47305
21:45:03|1.4732
21:45:04|1.47321
21:45:05|1.47287
21:45:06|1.47286
21:45:07|1.47266
21:45:08|1.4724
21:45:09|1.47255
21:45:10|1.47221
21:45:11|1.47196
21:45:12|1.47196
21:45:13|1.47204
21:45:14|1.47204
21:45:15|1.47146
21:45:16|1.47146
21:45:16|1.4711
21:45:18|1.471
21:45:19|1.47055
21:45:19|1.47066
21:45:22|1.47066
21:45:22|1.46999
21:45:23|1.47059
21:45:24|1.47118
21:45:25|1.47118
21:45:26|1.47068
21:45:27|1.47037
21:45:28|1.47094
21:45:29|1.47094
21:45:30|1.47062
21:45:31|1.47064
21:45:33|1.47095
21:45:33|1.47095
21:45:34|1.47081
21:45:35|1.47022
21:45:36|1.47022
21:45:38|1.47022
21:45:39|1.47022
21:45:40|1.47022
21:45:40|1.47022
21:45:42|1.47022
21:45:43|1.47022
21:45:44|1.47022
21:45:45|1.47022
21:45:45|1.47022
21:45:47|1.47035
21:45:47|1.47035
21:45:49|1.47029
21:45:49|1.47029
21:45:50|1.47029
21:45:52|1.47029
21:45:53|1.47029
21:45:55|1.47029
21:45:56|1.47034
21:45:56|1.47034
21:45:59|1.47053
21:45:59|1.47097
21:46:00|1.47101
21:46:01|1.4718
21:46:03|1.47232
21:46:04|1.4722
21:46:05|1.4729
21:46:06|1.47284
21:46:07|1.47284
21:46:08|1.47284
21:46:09|1.47284
21:46:10|1.4731
21:46:11|1.47319
21:46:11|1.47319
21:46:13|1.47283
21:46:14|1.47299
21:46:15|1.47326
21:46:16|1.47338
21:46:17|1.47361
21:46:18|1.47425
21:46:19|1.47435
21:46:20|1.47462
21:46:21|1.47462
21:46:21|1.47488
21:46:23|1.4753
21:46:25|1.4759
21:46:25|1.47574
21:46:26|1.47575
21:46:27|1.47575
21:46:28|1.47578
21:46:29|1.47574
21:46:30|1.47574
21:46:31|1.476
21:46:32|1.47622
21:46:33|1.47626
21:46:34|1.47669
21:46:35|1.47795
21:46:36|1.47816
21:46:37|1.47863
21:46:38|1.47827
21:46:40|1.47864
21:46:40|1.47833
21:46:41|1.4781
21:46:42|1.47786
21:46:43|1.4779
21:46:44|1.47786
21:46:46|1.47872
21:46:47|1.47872
21:46:47|1.47874
21:46:49|1.47865
21:46:49|1.47865
21:46:51|1.4787
21:46:52|1.47875
21:46:54|1.47962
21:46:54|1.47956
21:46:56|1.48015
21:46:58|1.48001
21:46:58|1.48018
21:47:00|1.48034
21:47:01|1.47902
21:47:02|1.47897
21:47:04|1.47784
21:47:04|1.47769
21:47:05|1.47756
21:47:06|1.47675
21:47:07|1.47654
21:47:08|1.47653
21:47:09|1.47687
21:47:10|1.47714
21:47:11|1.47662
21:47:12|1.47647
21:47:13|1.47571
21:47:14|1.47571
21:47:15|1.4757
21:47:16|1.47627
21:47:17|1.47578
21:47:18|1.47559
21:47:20|1.47573
21:47:20|1.47577
21:47:21|1.47598
21:47:22|1.47506
21:47:23|1.47439
21:47:25|1.47439
21:47:25|1.47458
21:47:26|1.47458
21:47:27|1.47542
21:47:28|1.47554
21:47:29|1.47488
21:47:30|1.47482
21:47:31|1.47482
21:47:32|1.47468
21:47:33|1.47467
21:47:34|1.47428
21:47:35|1.47461
21:47:36|1.47432
21:47:37|1.47462
21:47:38|1.47456
21:47:39|1.47456
21:47:41|1.47461
21:47:41|1.4744
21:47:42|1.47431
21:47:44|1.47431
21:47:45|1.47437
21:47:46|1.47432
21:47:48|1.47412
21:47:48|1.47437
21:47:49|1.47446
21:47:50|1.47421
21:47:51|1.47437
21:47:52|1.47437
21:47:54|1.47546
21:47:55|1.47546
21:47:57|1.47546
21:47:58|1.47538
21:47:59|1.47538
21:48:00|1.47538
21:48:01|1.47477
21:48:02|1.47427
21:48:03|1.47457
21:48:04|1.47429
21:48:05|1.47412
21:48:07|1.474
21:48:08|1.474
21:48:08|1.474
21:48:10|1.474
21:48:10|1.47337
21:48:12|1.47266
21:48:13|1.47182
21:48:14|1.47183
21:48:14|1.47112
21:48:15|1.47126
21:48:16|1.4713
21:48:17|1.4713
21:48:19|1.47175
21:48:20|1.47175
21:48:21|1.47113
21:48:21|1.47113
21:48:22|1.47097
21:48:23|1.47099
21:48:24|1.47109
21:48:25|1.47109
21:48:26|1.47109
21:48:27|1.4711
21:48:28|1.4711
21:48:29|1.47064
21:48:31|1.47077
21:48:32|1.47062
21:48:33|1.47046
21:48:33|1.47046
21:48:34|1.47047
21:48:36|1.47047
21:48:37|1.47047
21:48:38|1.47045
21:48:39|1.47057
21:48:39|1.47061
21:48:40|1.47062
21:48:41|1.4708
21:48:43|1.4708
21:48:43|1.47124
21:48:45|1.47123
21:48:45|1.47126
21:48:46|1.47126
21:48:48|1.47126
21:48:49|1.47159
21:48:49|1.47158
21:48:51|1.47158
21:48:51|1.47158
21:48:52|1.47152
21:48:53|1.4719
21:48:55|1.47222
21:48:57|1.47196
21:48:58|1.47196
21:49:00|1.47197
21:49:01|1.47119
21:49:02|1.47098
21:49:03|1.4706
21:49:05|1.46985
21:49:06|1.46979
21:49:06|1.46981
21:49:08|1.46997
21:49:09|1.47003
21:49:10|1.47004
21:49:11|1.47061
21:49:12|1.47061
21:49:13|1.46993
21:49:14|1.46993
21:49:15|1.46939
21:49:17|1.46932
21:49:18|1.46932
21:49:19|1.46912
21:49:20|1.46912
21:49:21|1.46912
21:49:22|1.46911
21:49:24|1.4691
21:49:24|1.4691
21:49:25|1.46909
21:49:27|1.46909
21:49:28|1.46909
21:49:29|1.46899
21:49:29|1.46828
21:49:30|1.4681
21:49:32|1.46838
21:49:32|1.46838
21:49:34|1.46838
21:49:35|1.46894
21:49:36|1.46894
21:49:37|1.46894
21:49:38|1.46876
21:49:38|1.46844
21:49:39|1.46945
21:49:40|1.46984
21:49:41|1.47
21:49:43|1.46999
21:49:44|1.46954
21:49:44|1.46954
21:49:45|1.46954
21:49:46|1.46954
21:49:48|1.47
21:49:48|1.47
21:49:50|1.47
21:49:51|1.46999
21:49:52|1.46913
21:49:53|1.46894
21:49:54|1.46903
21:49:55|1.46922
21:49:57|1.46965
21:49:57|1.46965
21:49:58|1.47039
21:50:00|1.47036
21:50:01|1.46994
21:50:02|1.46994
21:50:03|1.47029
21:50:04|1.46984
21:50:05|1.46978
21:50:06|1.46932
21:50:07|1.46889
21:50:09|1.46806
21:50:10|1.468
21:50:11|1.468
21:50:12|1.468
21:50:13|1.468
21:50:14|1.46787
21:50:15|1.46742
21:50:16|1.46742
21:50:17|1.46742
21:50:18|1.46762
21:50:19|1.46725
21:50:20|1.46713
21:50:21|1.46731
21:50:22|1.46731
21:50:23|1.46838
21:50:24|1.46876
21:50:25|1.46882
21:50:26|1.46864
21:50:27|1.46864
21:50:28|1.46827
21:50:29|1.46827
21:50:30|1.46825
21:50:31|1.4684
21:50:32|1.4678
21:50:33|1.4678
21:50:34|1.4678
21:50:35|1.4678
21:50:36|1.4678
21:50:37|1.468
21:50:38|1.46779
21:50:39|1.46758
21:50:40|1.46758
21:50:41|1.46758
21:50:42|1.46666
21:50:43|1.46657
21:50:44|1.46642
21:50:45|1.46636
21:50:46|1.46618
21:50:47|1.46575
21:50:48|1.46571
21:50:49|1.46547
21:50:50|1.46593
21:50:52|1.466
21:50:53|1.466
21:50:54|1.46525
21:50:55|1.46532
21:50:56|1.46546
21:50:57|1.46517
21:50:59|1.46561
21:51:00|1.46513
21:51:01|1.46502
21:51:02|1.46484
21:51:03|1.4657
21:51:04|1.46589
21:51:05|1.46656
21:51:07|1.46636
21:51:07|1.46603
21:51:09|1.46603
21:51:10|1.4663
21:51:11|1.4656
21:51:12|1.4656
21:51:13|1.46569
21:51:14|1.46569
21:51:15|1.46494
21:51:16|1.46494
21:51:17|1.46406
21:51:18|1.46427
21:51:19|1.46485
21:51:20|1.46485
21:51:21|1.46485
21:51:22|1.46485
21:51:23|1.46473
21:51:24|1.46423
21:51:25|1.46459
21:51:26|1.4647
21:51:27|1.46473
21:51:28|1.46457
21:51:29|1.46459
21:51:31|1.46475
21:51:31|1.46476
21:51:32|1.46526
21:51:33|1.46508
21:51:35|1.46541
21:51:35|1.46541
21:51:36|1.46489
21:51:38|1.46542
21:51:38|1.46545
21:51:40|1.4655
21:51:41|1.4655
21:51:41|1.46552
21:51:43|1.46569
21:51:44|1.46569
21:51:44|1.46572
21:51:45|1.46572
21:51:47|1.46572
21:51:48|1.46548
21:51:49|1.46573
21:51:50|1.46584
21:51:51|1.46591
21:51:51|1.46667
21:51:52|1.46667
21:51:53|1.46656
21:51:54|1.46704
21:51:55|1.46704
21:51:57|1.46747
21:51:59|1.46747
21:51:59|1.46745
21:52:01|1.46735
21:52:02|1.46735
21:52:03|1.46735
21:52:04|1.46713
21:52:05|1.46713
21:52:06|1.46713
21:52:07|1.46721
21:52:08|1.46721
21:52:09|1.46721
21:52:10|1.46721
21:52:11|1.46704
21:52:12|1.46707
21:52:13|1.46707
21:52:15|1.46724
21:52:16|1.46724
21:52:17|1.46724
21:52:17|1.46788
21:52:19|1.46937
21:52:20|1.46944
21:52:20|1.46913
21:52:21|1.46913
21:52:23|1.46974
21:52:24|1.46974
21:52:25|1.46985
21:52:26|1.46975
21:52:26|1.46975
21:52:27|1.46975
21:52:29|1.46902
21:52:29|1.46902
21:52:31|1.46899
21:52:31|1.46899
21:52:33|1.46907
21:52:34|1.46907
21:52:35|1.46926
21:52:36|1.46943
21:52:37|1.46985
21:52:38|1.46973
21:52:39|1.4706
21:52:40|1.47075
21:52:41|1.4708
21:52:41|1.47096
21:52:42|1.47174
21:52:43|1.47181
21:52:45|1.472
21:52:45|1.47207
21:52:46|1.47221
21:52:47|1.47221
21:52:48|1.47221
21:52:50|1.47221
21:52:51|1.47226
21:52:52|1.47249
21:52:52|1.47274
21:52:53|1.47315
21:52:55|1.47339
21:52:56|1.47339
21:52:56|1.47351
21:52:58|1.47277
21:53:00|1.47303
21:53:01|1.47208
21:53:03|1.47219
21:53:04|1.47015
21:53:05|1.47063
21:53:07|1.47074
21:53:08|1.47074
21:53:09|1.47125
21:53:10|1.47121
21:53:11|1.47121
21:53:12|1.47201
21:53:13|1.47245
21:53:15|1.47357
21:53:16|1.47387
21:53:17|1.47387
21:53:18|1.47398
21:53:18|1.47397
21:53:20|1.47478
21:53:21|1.47534
21:53:22|1.47603
21:53:23|1.47674
21:53:24|1.47695
21:53:25|1.47658
21:53:26|1.4764
21:53:27|1.47765
21:53:27|1.47794
21:53:28|1.478
21:53:30|1.47917
21:53:30|1.47962
21:53:32|1.48017
21:53:33|1.47975
21:53:34|1.47927
21:53:35|1.47922
21:53:36|1.47897
21:53:37|1.47883
21:53:38|1.47771
21:53:39|1.47813
21:53:40|1.47862
21:53:40|1.47862
21:53:41|1.47798
21:53:43|1.47767
21:53:44|1.47718
21:53:45|1.47659
21:53:46|1.47743
21:53:47|1.47743
21:53:48|1.476
21:53:49|1.47567
21:53:50|1.47567
21:53:51|1.47548
21:53:52|1.47548
21:53:53|1.47608
21:53:54|1.47662
21:53:55|1.47662
21:53:55|1.47662
21:53:57|1.4774
21:53:58|1.47772
21:54:00|1.47664
21:54:00|1.47682
21:54:01|1.47701
21:54:03|1.47699
21:54:05|1.47699
21:54:05|1.47711
21:54:06|1.4766
21:54:07|1.47672
21:54:09|1.47671
21:54:10|1.47683
21:54:11|1.47708
21:54:12|1.47725
21:54:13|1.47782
21:54:14|1.47783
21:54:15|1.47782
21:54:17|1.47727
21:54:17|1.47727
21:54:19|1.47758
21:54:19|1.47758
21:54:21|1.47758
21:54:22|1.47758
21:54:23|1.47758
21:54:24|1.47691
21:54:25|1.4766
21:54:26|1.47649
21:54:27|1.47496
21:54:28|1.47354
21:54:28|1.47345
21:54:30|1.47336
21:54:31|1.47309
21:54:32|1.47275
21:54:33|1.47308
21:54:33|1.47291
21:54:35|1.47309
21:54:36|1.47337
21:54:37|1.47377
21:54:38|1.47359
21:54:39|1.474
21:54:40|1.4739
21:54:40|1.47394
21:54:42|1.47394
21:54:42|1.47393
21:54:44|1.47375
21:54:45|1.47315
21:54:46|1.47313
21:54:47|1.47292
21:54:48|1.47297
21:54:49|1.47302
21:54:50|1.47158
21:54:51|1.47204
21:54:51|1.47224
21:54:53|1.47121
21:54:53|1.47152
21:54:55|1.4712
21:54:55|1.47097
21:54:57|1.4714
21:54:58|1.47183
21:54:59|1.47183
21:55:00|1.47152
21:55:02|1.47138
21:55:03|1.47146
21:55:05|1.47096
21:55:05|1.47061
21:55:06|1.47061
21:55:07|1.47061
21:55:09|1.47108
21:55:10|1.47163
21:55:11|1.47163
21:55:12|1.47123
21:55:13|1.47123
21:55:15|1.47089
21:55:15|1.47079
21:55:17|1.471
21:55:18|1.471
21:55:19|1.471
21:55:20|1.471
21:55:21|1.471
21:55:21|1.47099
21:55:23|1.47031
21:55:24|1.47022
21:55:25|1.47
21:55:25|1.47
21:55:27|1.47002
21:55:27|1.47002
21:55:29|1.47
21:55:29|1.47
21:55:31|1.46912
21:55:32|1.46969
21:55:33|1.46969
21:55:33|1.46953
21:55:35|1.4697
21:55:36|1.4697
21:55:37|1.4706
21:55:38|1.4706
21:55:40|1.47076
21:55:40|1.47118
21:55:41|1.47126
21:55:42|1.47189
21:55:43|1.47189
21:55:44|1.47189
21:55:45|1.47189
21:55:46|1.47167
21:55:47|1.47163
21:55:48|1.47102
21:55:49|1.47102
21:55:50|1.47102
21:55:51|1.47102
21:55:52|1.47218
21:55:53|1.4722
21:55:54|1.47225
21:55:55|1.47225
21:55:56|1.47303
21:55:57|1.47315
21:55:58|1.474
21:55:59|1.47503
21:56:01|1.47427
21:56:03|1.47402
21:56:04|1.47402
21:56:05|1.47402
21:56:06|1.47402
21:56:08|1.47463
21:56:08|1.47463
21:56:09|1.47463
21:56:11|1.47593
21:56:12|1.47699
21:56:13|1.47681
21:56:14|1.47714
21:56:15|1.47661
21:56:16|1.4766
21:56:16|1.47661
21:56:18|1.47661
21:56:19|1.47704
21:56:20|1.47747
21:56:21|1.4776
21:56:22|1.47832
21:56:23|1.47915
21:56:23|1.47951
21:56:24|1.47985
21:56:26|1.47993
21:56:26|1.47993
21:56:27|1.481
21:56:28|1.48218
21:56:29|1.48399
21:56:30|1.48246
21:56:31|1.48175
21:56:33|1.48317
21:56:33|1.48289
21:56:34|1.48252
21:56:35|1.48222
21:56:36|1.48126
21:56:38|1.48261
21:56:39|1.48214
21:56:40|1.4819
21:56:41|1.47984
21:56:42|1.47858
21:56:43|1.478
21:56:44|1.47728
21:56:45|1.47785
21:56:46|1.47785
21:56:47|1.48063
21:56:48|1.48163
21:56:49|1.4808
21:56:50|1.48139
21:56:51|1.48188
21:56:52|1.48204
21:56:53|1.48249
21:56:55|1.48026
21:56:56|1.48083
21:56:56|1.47991
21:56:58|1.48037
21:56:59|1.47998
21:56:59|1.47865
21:57:01|1.47779
21:57:03|1.47787
21:57:04|1.47793
21:57:06|1.4776
21:57:07|1.47834
21:57:07|1.47761
21:57:09|1.47708
21:57:10|1.47682
21:57:11|1.47735
21:57:13|1.47669
21:57:14|1.47669
21:57:15|1.4767
21:57:16|1.47667
21:57:16|1.47703
21:57:18|1.47696
21:57:19|1.47696
21:57:20|1.47673
21:57:21|1.47755
21:57:22|1.47736
21:57:23|1.47736
21:57:24|1.47736
21:57:25|1.47793
21:57:26|1.47793
21:57:27|1.47793
21:57:28|1.47818
21:57:29|1.47856
21:57:30|1.4788
21:57:31|1.47833
21:57:32|1.47911
21:57:33|1.48122
21:57:34|1.4807
21:57:35|1.4791
21:57:36|1.4791
21:57:37|1.47998
21:57:38|1.48016
21:57:39|1.47998
21:57:40|1.47911
21:57:41|1.47871
21:57:42|1.478
21:57:43|1.47868
21:57:44|1.47736
21:57:45|1.47736
21:57:46|1.47736
21:57:47|1.47719
21:57:48|1.47719
21:57:49|1.47669
21:57:50|1.47762
21:57:51|1.47762
21:57:52|1.47756
21:57:53|1.47714
21:57:54|1.47714
21:57:55|1.47757
21:57:56|1.47681
21:57:57|1.47669
21:57:58|1.47627
21:57:59|1.47587
21:58:00|1.47565
21:58:02|1.47493
21:58:03|1.474
21:58:04|1.47401
21:58:06|1.47379
21:58:07|1.47328
21:58:08|1.47271
21:58:09|1.47252
21:58:10|1.47185
21:58:11|1.47221
21:58:12|1.47252
21:58:13|1.47252
21:58:14|1.47252
21:58:15|1.47333
21:58:16|1.47374
21:58:17|1.47388
21:58:18|1.4728
21:58:19|1.47296
21:58:20|1.47384
21:58:21|1.47375
21:58:22|1.4755
21:58:23|1.47542
21:58:24|1.47451
21:58:25|1.47514
21:58:26|1.47401
21:58:27|1.47351
21:58:28|1.47351
21:58:30|1.47351
21:58:31|1.47266
21:58:31|1.47266
21:58:32|1.47266
21:58:34|1.4727
21:58:34|1.4727
21:58:35|1.4727
21:58:37|1.47269
21:58:38|1.47269
21:58:38|1.47269
21:58:40|1.47235
21:58:40|1.47209
21:58:42|1.47269
21:58:42|1.47248
21:58:44|1.47224
21:58:44|1.47224
21:58:46|1.47143
21:58:47|1.47062
21:58:47|1.47087
21:58:49|1.47042
21:58:49|1.47039
21:58:51|1.47148
21:58:52|1.47125
21:58:53|1.47055
21:58:54|1.4698
21:58:55|1.4696
21:58:56|1.46987
21:58:57|1.47124
21:58:58|1.47124
21:58:59|1.47159
21:59:00|1.47186
21:59:01|1.47066
21:59:03|1.47042
21:59:04|1.46916
21:59:06|1.47
21:59:07|1.47023
21:59:08|1.4701
21:59:10|1.47124
21:59:11|1.46957
21:59:12|1.46965
21:59:12|1.46965
21:59:14|1.47003
21:59:15|1.47003
21:59:16|1.47026
21:59:17|1.47035
21:59:18|1.47035
21:59:19|1.47035
21:59:20|1.47167
21:59:21|1.47187
21:59:22|1.47127
21:59:24|1.47221
21:59:24|1.47249
21:59:25|1.47249
21:59:27|1.47211
21:59:28|1.47236
21:59:28|1.47243
21:59:30|1.47293
21:59:31|1.47238
21:59:32|1.47322
21:59:33|1.47312
21:59:34|1.47318
21:59:35|1.47345
21:59:36|1.474
21:59:37|1.47431
21:59:38|1.4737
21:59:39|1.4736
21:59:40|1.47419
21:59:41|1.47419
21:59:42|1.47411
21:59:43|1.47359
21:59:44|1.47359
21:59:45|1.47359
21:59:47|1.4725
21:59:48|1.47231
21:59:48|1.47239
21:59:50|1.47288
21:59:51|1.47228
21:59:52|1.47228
21:59:52|1.47146
21:59:54|1.4716
21:59:55|1.47078
21:59:56|1.47078
21:59:57|1.47078
21:59:58|1.47155
21:59:59|1.47207
22:00:00|1.4723
22:00:01|1.47239
22:00:02|1.47145
22:00:03|1.47076
22:00:04|1.47069
22:00:06|1.47068
22:00:07|1.46988
22:00:08|1.46924
22:00:09|1.46883
22:00:11|1.46849
22:00:12|1.4687
22:00:13|1.4687
22:00:14|1.46854
22:00:15|1.46973
22:00:16|1.47184
22:00:17|1.46963
22:00:18|1.47252
22:00:19|1.47104
22:00:20|1.46932
22:00:21|1.46925
22:00:22|1.4696
22:00:23|1.4696
22:00:24|1.47097
22:00:25|1.47144
22:00:26|1.47135
22:00:27|1.47126
22:00:28|1.47126
22:00:29|1.47034
22:00:30|1.4694
22:00:31|1.46888
22:00:32|1.47038
22:00:33|1.46954
22:00:34|1.46954
22:00:35|1.46954
22:00:36|1.46842
22:00:37|1.46828
22:00:38|1.46795
22:00:39|1.46768
22:00:40|1.4679
22:00:41|1.4679
22:00:42|1.46809
22:00:43|1.46809
22:00:44|1.46809
22:00:45|1.46809
22:00:46|1.46786
22:00:47|1.46772
22:00:48|1.46742
22:00:49|1.46737
22:00:50|1.46802
22:00:51|1.46802
22:00:52|1.46715
22:00:53|1.46705
22:00:54|1.46705
22:00:55|1.46705
22:00:56|1.46704
22:00:57|1.46661
22:00:58|1.4665
22:00:59|1.46649
22:01:00|1.4665
22:01:01|1.46649
22:01:02|1.46666
22:01:03|1.46666
22:01:05|1.465
22:01:07|1.46431
22:01:07|1.46394
22:01:08|1.4634
22:01:09|1.46331
22:01:10|1.46273
22:01:11|1.46239
22:01:12|1.46225
22:01:13|1.46225
22:01:14|1.46386
22:01:16|1.46421
22:01:17|1.46262
22:01:18|1.46377
22:01:18|1.46323
22:01:19|1.46323
22:01:21|1.46319
22:01:22|1.46335
22:01:23|1.46404
22:01:25|1.464
22:01:26|1.46352
22:01:27|1.46338
22:01:28|1.46334
22:01:29|1.46287
22:01:30|1.46217
22:01:30|1.46231
22:01:32|1.4626
22:01:33|1.46334
22:01:34|1.46334
22:01:35|1.46379
22:01:36|1.46372
22:01:37|1.46321
22:01:37|1.46318
22:01:39|1.4634
22:01:40|1.4633
22:01:41|1.46326
22:01:42|1.46443
22:01:42|1.46396
22:01:44|1.46309
22:01:45|1.46309
22:01:46|1.46309
22:01:47|1.46199
22:01:48|1.46311
22:01:49|1.4621
22:01:50|1.46184
22:01:51|1.46184
22:01:51|1.46235
22:01:53|1.46235
22:01:54|1.46207
22:01:55|1.46207
22:01:56|1.46221
22:01:57|1.46201
22:01:59|1.46133
22:01:59|1.46149
22:02:00|1.46069
22:02:01|1.46132
22:02:02|1.46074
22:02:03|1.46021
22:02:05|1.45976
22:02:07|1.45901
22:02:08|1.45898
22:02:08|1.45841
22:02:11|1.45947
22:02:11|1.45876
22:02:12|1.45916
22:02:14|1.45919
22:02:16|1.458
22:02:16|1.458
22:02:17|1.45898
22:02:18|1.45831
22:02:19|1.4582
22:02:20|1.458
22:02:21|1.45793
22:02:23|1.45878
22:02:24|1.45785
22:02:25|1.45881
22:02:26|1.45789
22:02:27|1.45777
22:02:28|1.45814
22:02:29|1.45771
22:02:30|1.45847
22:02:31|1.45696
22:02:32|1.45814
22:02:32|1.45814
22:02:34|1.45868
22:02:35|1.45868
22:02:36|1.45814
22:02:36|1.4573
22:02:37|1.4573
22:02:38|1.45709
22:02:40|1.45594
22:02:41|1.45572
22:02:42|1.45548
22:02:42|1.45601
22:02:43|1.45552
22:02:45|1.45443
22:02:45|1.45493
22:02:47|1.45478
22:02:47|1.45451
22:02:48|1.45444
22:02:50|1.4553
22:02:50|1.45649
22:02:52|1.45673
22:02:53|1.45746
22:02:53|1.4568
22:02:55|1.45662
22:02:56|1.45651
22:02:56|1.45609
22:02:57|1.45544
22:02:59|1.45495
22:03:00|1.45408
22:03:01|1.45405
22:03:02|1.4548
22:03:03|1.45561
22:03:04|1.457
22:03:04|1.45743
22:03:07|1.45747
22:03:08|1.45638
22:03:10|1.45708
22:03:11|1.45693
22:03:12|1.45693
22:03:14|1.45717
22:03:14|1.45658
22:03:15|1.45796
22:03:16|1.45758
22:03:18|1.45841
22:03:19|1.45808
22:03:20|1.45688
22:03:22|1.45659
22:03:22|1.45641
22:03:23|1.45615
22:03:24|1.45616
22:03:25|1.45616
22:03:26|1.45659
22:03:27|1.4564
22:03:28|1.45679
22:03:29|1.45692
22:03:30|1.45785
22:03:31|1.45728
22:03:32|1.4576
22:03:33|1.45781
22:03:34|1.45701
22:03:35|1.45732
22:03:36|1.45732
22:03:37|1.45648
22:03:38|1.45663
22:03:39|1.45663
22:03:40|1.45617
22:03:41|1.45617
22:03:42|1.45617
22:03:44|1.45546
22:03:44|1.45546
22:03:46|1.45546
22:03:47|1.45534
22:03:47|1.45554
22:03:49|1.4564
22:03:50|1.45792
22:03:51|1.45689
22:03:52|1.45767
22:03:53|1.45767
22:03:53|1.45625
22:03:54|1.45625
22:03:55|1.45625
22:03:57|1.45581
22:03:58|1.45528
22:03:59|1.45528
22:04:00|1.45524
22:04:01|1.45546
22:04:02|1.45515
22:04:03|1.45615
22:04:03|1.45688
22:04:05|1.45632
22:04:06|1.45711
22:04:08|1.4584
22:04:09|1.45822
22:04:10|1.45822
22:04:12|1.45864
22:04:13|1.45859
22:04:14|1.45693
22:04:15|1.45708
22:04:16|1.4571
22:04:17|1.45618
22:04:18|1.45618
22:04:19|1.45626
22:04:21|1.45615
22:04:21|1.45617
22:04:22|1.45617
22:04:23|1.4573
22:04:24|1.45759
22:04:26|1.45573
22:04:27|1.45636
22:04:28|1.45637
22:04:29|1.45636
22:04:31|1.45637
22:04:31|1.45637
22:04:32|1.4563
22:04:33|1.45593
22:04:34|1.45552
22:04:35|1.45552
22:04:36|1.455
22:04:37|1.45451
22:04:38|1.45432
22:04:39|1.4546
22:04:40|1.45445
22:04:41|1.45473
22:04:42|1.45566
22:04:43|1.45576
22:04:44|1.45435
22:04:45|1.45606
22:04:46|1.45606
22:04:47|1.4554
22:04:48|1.45473
22:04:49|1.45474
22:04:51|1.45532
22:04:52|1.45562
22:04:52|1.45542
22:04:54|1.45473
22:04:55|1.45473
22:04:56|1.45463
22:04:58|1.45262
22:04:58|1.45248
22:04:59|1.45248
22:05:00|1.45406
22:05:01|1.45346
22:05:02|1.4545
22:05:03|1.45587
22:05:04|1.45624
22:05:05|1.45624
22:05:06|1.45642
22:05:08|1.45625
22:05:10|1.457
22:05:11|1.45843
22:05:13|1.45922
22:05:13|1.45982
22:05:14|1.45989
22:05:16|1.45957
22:05:16|1.45957
22:05:18|1.45826
22:05:19|1.45842
22:05:20|1.4581
22:05:21|1.45797
22:05:23|1.45768
22:05:23|1.45913
22:05:24|1.45914
22:05:25|1.45914
22:05:26|1.45964
22:05:27|1.45964
22:05:28|1.45949
22:05:29|1.45726
22:05:30|1.45726
22:05:31|1.45702
22:05:32|1.45648
22:05:33|1.45573
22:05:34|1.45583
22:05:35|1.45583
22:05:36|1.45648
22:05:37|1.45648
22:05:38|1.4565
22:05:39|1.45609
22:05:40|1.45609
22:05:41|1.45697
22:05:42|1.45697
22:05:43|1.45689
22:05:44|1.45689
22:05:45|1.45689
22:05:47|1.4577
22:05:48|1.4577
22:05:49|1.4577
22:05:50|1.4577
22:05:51|1.45784
22:05:51|1.45784
22:05:53|1.45806
22:05:54|1.45806
22:05:56|1.45878
22:05:56|1.45878
22:05:57|1.45878
22:05:58|1.45878
22:05:59|1.45923
22:06:00|1.45863
22:06:01|1.45766
22:06:02|1.45766
22:06:03|1.45949
22:06:04|1.45925
22:06:05|1.45925
22:06:06|1.45925
22:06:07|1.45938
22:06:09|1.45925
22:06:11|1.45945
22:06:11|1.46019
22:06:13|1.46019
22:06:14|1.45974
22:06:16|1.45952
22:06:16|1.45876
22:06:17|1.45915
22:06:18|1.45946
22:06:19|1.4594
22:06:21|1.45825
22:06:23|1.4582
22:06:23|1.4582
22:06:24|1.45745
22:06:25|1.45745
22:06:26|1.4573
22:06:27|1.45681
22:06:28|1.45642
22:06:29|1.45642
22:06:30|1.45726
22:06:31|1.458
22:06:32|1.45843
22:06:34|1.45996
22:06:35|1.45934
22:06:36|1.45934
22:06:37|1.45934
22:06:38|1.45934
22:06:39|1.4602
22:06:40|1.46091
22:06:41|1.46126
22:06:42|1.46166
22:06:43|1.46198
22:06:44|1.46198
22:06:45|1.46198
22:06:46|1.46147
22:06:47|1.46157
22:06:48|1.46091
22:06:49|1.45992
22:06:50|1.45992
22:06:51|1.46042
22:06:52|1.46042
22:06:53|1.46069
22:06:54|1.46069
22:06:55|1.46065
22:06:56|1.46065
22:06:57|1.46124
22:06:59|1.46195
22:06:59|1.46172
22:07:01|1.46218
22:07:02|1.46309
22:07:02|1.46325
22:07:03|1.46247
22:07:04|1.46247
22:07:05|1.46247
22:07:07|1.46262
22:07:07|1.46356
22:07:08|1.46271
22:07:10|1.46263
22:07:12|1.46256
22:07:13|1.46253
22:07:15|1.46253
22:07:16|1.46328
22:07:17|1.4622
22:07:19|1.4622
22:07:20|1.4622
22:07:21|1.46236
22:07:22|1.46236
22:07:22|1.4629
22:07:24|1.4622
22:07:25|1.46211
22:07:26|1.46143
22:07:27|1.45955
22:07:28|1.45982
22:07:29|1.45982
22:07:31|1.45988
22:07:32|1.46063
22:07:32|1.46064
22:07:34|1.46093
22:07:34|1.46093
22:07:36|1.46135
22:07:37|1.46166
22:07:38|1.46199
22:07:39|1.46195
22:07:40|1.46195
22:07:40|1.46257
22:07:41|1.46257
22:07:42|1.46098
22:07:44|1.46211
22:07:45|1.46149
22:07:45|1.46149
22:07:47|1.46125
22:07:47|1.46125
22:07:49|1.46241
22:07:50|1.4624
22:07:50|1.4624
22:07:51|1.46202
22:07:53|1.46192
22:07:54|1.46192
22:07:54|1.46251
22:07:55|1.46251
22:07:57|1.46251
22:07:58|1.46251
22:07:59|1.46251
22:08:00|1.46233
22:08:01|1.46195
22:08:02|1.46189
22:08:03|1.46107
22:08:04|1.46085
22:08:05|1.46042
22:08:06|1.4601
22:08:07|1.46147
22:08:08|1.46198
22:08:09|1.4621
22:08:11|1.4621
22:08:11|1.4621
22:08:13|1.46223
22:08:14|1.4617
22:08:15|1.46125
22:08:17|1.46071
22:08:17|1.46071
22:08:19|1.46071
22:08:20|1.46137
22:08:21|1.46137
22:08:21|1.46113
22:08:23|1.46086
22:08:24|1.46063
22:08:26|1.46027
22:08:27|1.46003
22:08:27|1.45973
22:08:29|1.46023
22:08:30|1.46063
22:08:30|1.46063
22:08:31|1.46063
22:08:33|1.45986
22:08:33|1.46109
22:08:35|1.4611
22:08:36|1.4611
22:08:37|1.4611
22:08:37|1.46037
22:08:38|1.45988
22:08:40|1.45988
22:08:40|1.4601
22:08:42|1.4601
22:08:42|1.45988
22:08:43|1.45988
22:08:45|1.45986
22:08:45|1.46
22:08:46|1.46
22:08:48|1.46
22:08:49|1.46028
22:08:50|1.46028
22:08:51|1.46028
22:08:52|1.46028
22:08:53|1.4611
22:08:54|1.46025
22:08:55|1.46025
22:08:56|1.46053
22:08:57|1.46121
22:08:58|1.46164
22:08:59|1.46107
22:09:00|1.46107
22:09:01|1.46171
22:09:02|1.462
22:09:03|1.462
22:09:04|1.462
22:09:05|1.46321
22:09:06|1.46324
22:09:07|1.46325
22:09:08|1.46359
22:09:09|1.46377
22:09:10|1.46479
22:09:12|1.46459
22:09:13|1.46489
22:09:14|1.46486
22:09:15|1.46417
22:09:17|1.46338
22:09:18|1.4634
22:09:19|1.46276
22:09:20|1.46224
22:09:21|1.46295
22:09:22|1.463
22:09:23|1.463
22:09:25|1.463
22:09:25|1.46328
22:09:26|1.4635
22:09:27|1.46451
22:09:29|1.46451
22:09:30|1.46496
22:09:30|1.46474
22:09:31|1.46322
22:09:33|1.46322
22:09:34|1.46322
22:09:34|1.46399
22:09:36|1.46412
22:09:36|1.46412
22:09:37|1.46412
22:09:38|1.46402
22:09:40|1.46402
22:09:41|1.46391
22:09:41|1.46397
22:09:43|1.46396
22:09:44|1.46396
22:09:44|1.4628
22:09:45|1.46324
22:09:47|1.46324
22:09:47|1.4638
22:09:48|1.46425
22:09:49|1.46465
22:09:51|1.4655
22:09:52|1.46555
22:09:53|1.46465
22:09:53|1.46423
22:09:54|1.46404
22:09:56|1.46404
22:09:57|1.46427
22:09:58|1.4642
22:09:59|1.46423
22:09:59|1.46423
22:10:00|1.4641
22:10:01|1.46408
22:10:03|1.46394
22:10:03|1.46351
22:10:04|1.46389
22:10:05|1.46441
22:10:06|1.46423
22:10:08|1.46203
22:10:08|1.46211
22:10:10|1.46211
22:10:10|1.46221
22:10:12|1.46278
22:10:14|1.46343
22:10:15|1.464
22:10:16|1.46413
22:10:16|1.46398
22:10:18|1.46406
22:10:19|1.46406
22:10:20|1.46406
22:10:21|1.463
22:10:22|1.46367
22:10:23|1.46254
22:10:24|1.46254
22:10:26|1.46324
22:10:27|1.46324
22:10:28|1.46324
22:10:29|1.46324
22:10:30|1.46324
22:10:31|1.46337
22:10:32|1.46325
22:10:33|1.46325
22:10:33|1.46335
22:10:34|1.46318
22:10:36|1.46318
22:10:37|1.46318
22:10:37|1.4638
22:10:38|1.4638
22:10:39|1.4629
22:10:41|1.46243
22:10:41|1.46279
22:10:43|1.46227
22:10:44|1.46223
22:10:44|1.46223
22:10:45|1.46223
22:10:46|1.46277
22:10:47|1.46277
22:10:49|1.46225
22:10:50|1.46225
22:10:50|1.46325
22:10:52|1.46325
22:10:53|1.4638
22:10:54|1.4638
22:10:54|1.46497
22:10:55|1.46479
22:10:56|1.46538
22:10:57|1.46542
22:10:59|1.46542
22:11:00|1.46542
22:11:00|1.46615
22:11:01|1.46656
22:11:03|1.46692
22:11:04|1.46727
22:11:05|1.46735
22:11:05|1.46719
22:11:06|1.46819
22:11:08|1.46806
22:11:09|1.46817
22:11:10|1.468
22:11:10|1.468
22:11:11|1.468
22:11:13|1.46874
22:11:15|1.46901
22:11:15|1.46906
22:11:17|1.46902
22:11:18|1.46902
22:11:19|1.46902
22:11:20|1.46877
22:11:21|1.46783
22:11:22|1.46783
22:11:23|1.46783
22:11:24|1.46684
22:11:25|1.46684
22:11:27|1.46661
22:11:27|1.4674
22:11:29|1.46762
22:11:30|1.46733
22:11:31|1.46733
22:11:31|1.46733
22:11:33|1.4672
22:11:34|1.4672
22:11:35|1.46721
22:11:36|1.46721
22:11:37|1.46728
22:11:38|1.46732
22:11:39|1.46761
22:11:40|1.46761
22:11:41|1.46761
22:11:42|1.46761
22:11:43|1.46761
22:11:44|1.46721
22:11:45|1.46733
22:11:46|1.46762
22:11:47|1.46762
22:11:49|1.46719
22:11:50|1.46719
22:11:51|1.46719
22:11:52|1.46719
22:11:53|1.46719
22:11:54|1.46831
22:11:55|1.46832
22:11:56|1.46842
22:11:57|1.46846
22:11:58|1.4688
22:11:59|1.4688
22:12:00|1.4688
22:12:01|1.4688
22:12:02|1.46905
22:12:03|1.4686
22:12:04|1.46873
22:12:05|1.46822
22:12:06|1.46822
22:12:07|1.46822
22:12:08|1.46822
22:12:09|1.468
22:12:10|1.46799
22:12:11|1.4665
22:12:12|1.46669
22:12:13|1.46669
22:12:15|1.46624
22:12:16|1.46624
22:12:17|1.46624
22:12:18|1.46624
22:12:19|1.46572
22:12:20|1.46572
22:12:21|1.46572
22:12:22|1.46614
22:12:23|1.46637
22:12:24|1.46637
22:12:25|1.46598
22:12:26|1.46597
22:12:27|1.46498
22:12:28|1.46486
22:12:29|1.46486
22:12:30|1.46486
22:12:32|1.46629
22:12:33|1.46502
22:12:35|1.46557
22:12:35|1.46466
22:12:37|1.46466
22:12:37|1.46427
22:12:39|1.46358
22:12:40|1.46358
22:12:41|1.46358
22:12:41|1.46351
22:12:43|1.46351
22:12:44|1.46351
22:12:44|1.46351
22:12:45|1.46351
22:12:47|1.46248
22:12:47|1.46217
22:12:48|1.46211
22:12:50|1.4621
22:12:51|1.46124
22:12:51|1.46121
22:12:53|1.46129
22:12:54|1.46129
22:12:55|1.46106
22:12:55|1.46153
22:12:57|1.46153
22:12:58|1.46153
22:12:59|1.4603
22:13:00|1.46067
22:13:01|1.46115
22:13:02|1.46209
22:13:03|1.46171
22:13:04|1.4622
22:13:05|1.4622
22:13:06|1.4622
22:13:07|1.46249
22:13:08|1.4628
22:13:09|1.46267
22:13:10|1.46267
22:13:11|1.46346
22:13:12|1.46351
22:13:13|1.46361
22:13:15|1.46404
22:13:17|1.46362
22:13:17|1.46361
22:13:19|1.4628
22:13:20|1.4628
22:13:21|1.4628
22:13:22|1.4628
22:13:22|1.4628
22:13:25|1.4628
22:13:26|1.46331
22:13:27|1.46331
22:13:28|1.46331
22:13:30|1.46348
22:13:31|1.46348
22:13:32|1.46348
22:13:33|1.46348
22:13:34|1.46385
22:13:35|1.46385
22:13:36|1.46405
22:13:37|1.46422
22:13:38|1.46422
22:13:39|1.46448
22:13:40|1.46456
22:13:41|1.46456
22:13:42|1.46456
22:13:43|1.46456
22:13:44|1.46456
22:13:45|1.46456
22:13:46|1.46456
22:13:47|1.46462
22:13:48|1.46462
22:13:49|1.46465
22:13:49|1.46422
22:13:50|1.46422
22:13:51|1.46422
22:13:53|1.46422
22:13:54|1.46422
22:13:55|1.46422
22:13:56|1.46347
22:13:57|1.46312
22:13:58|1.46278
22:13:59|1.46266
22:14:00|1.46266
22:14:01|1.46315
22:14:02|1.46328
22:14:03|1.46328
22:14:04|1.46337
22:14:04|1.46366
22:14:05|1.46402
22:14:07|1.46516
22:14:08|1.46579
22:14:09|1.46596
22:14:10|1.466
22:14:11|1.46594
22:14:12|1.46639
22:14:14|1.46642
22:14:15|1.46678
22:14:17|1.4672
22:14:17|1.4672
22:14:18|1.4672
22:14:20|1.4682
22:14:22|1.46887
22:14:22|1.46882
22:14:23|1.46882
22:14:24|1.46831
22:14:25|1.46882
22:14:26|1.46882
22:14:28|1.46882
22:14:29|1.46926
22:14:31|1.46958
22:14:31|1.46974
22:14:32|1.4698
22:14:33|1.46986
22:14:34|1.47
22:14:35|1.4702
22:14:36|1.47024
22:14:37|1.47025
22:14:38|1.47012
22:14:39|1.46981
22:14:40|1.46902
22:14:41|1.46895
22:14:42|1.46892
22:14:43|1.46882
22:14:45|1.468
22:14:45|1.468
22:14:47|1.46919
22:14:48|1.46925
22:14:50|1.46971
22:14:50|1.47009
22:14:51|1.47009
22:14:52|1.47029
22:14:53|1.47021
22:14:54|1.47023
22:14:55|1.47031
22:14:57|1.47034
22:14:58|1.47034
22:14:59|1.47034
22:15:00|1.46958
22:15:01|1.47019
22:15:02|1.47067
22:15:03|1.47099
22:15:04|1.4711
22:15:05|1.47159
22:15:06|1.47127
22:15:07|1.47168
22:15:08|1.4706
22:15:09|1.47
22:15:10|1.46866
22:15:11|1.46854
22:15:12|1.46854
22:15:13|1.46849
22:15:14|1.46849
22:15:15|1.46849
22:15:16|1.46849
22:15:18|1.46832
22:15:18|1.46813
22:15:19|1.46885
22:15:21|1.46786
22:15:22|1.46739
22:15:24|1.4674
22:15:24|1.46739
22:15:25|1.46739
22:15:26|1.46646
22:15:27|1.46644
22:15:28|1.46644
22:15:30|1.46644
22:15:32|1.46644
22:15:32|1.46729
22:15:33|1.46729
22:15:34|1.46729
22:15:36|1.4676
22:15:36|1.46724
22:15:37|1.46724
22:15:38|1.46724
22:15:39|1.46724
22:15:40|1.46724
22:15:41|1.46688
22:15:42|1.46688
22:15:43|1.46688
22:15:44|1.46688
22:15:45|1.46688
22:15:47|1.46649
22:15:48|1.46649
22:15:49|1.46632
22:15:50|1.46632
22:15:51|1.46632
22:15:52|1.46632
22:15:53|1.46562
22:15:54|1.46532
22:15:55|1.46532
22:15:56|1.46613
22:15:57|1.46655
22:15:58|1.46665
22:15:59|1.46638
22:16:00|1.46638
22:16:01|1.46638
22:16:02|1.46638
22:16:03|1.46671
22:16:04|1.46671
22:16:05|1.46681
22:16:06|1.4673
22:16:07|1.46709
22:16:08|1.46709
22:16:09|1.46709
22:16:10|1.46686
22:16:11|1.46678
22:16:12|1.46678
22:16:13|1.46669
22:16:14|1.46671
22:16:15|1.46671
22:16:17|1.46758
22:16:18|1.46811
22:16:20|1.46852
22:16:21|1.46851
22:16:23|1.46852
22:16:23|1.46852
22:16:25|1.46872
22:16:26|1.46889
22:16:27|1.46889
22:16:29|1.4695
22:16:30|1.46925
22:16:30|1.46952
22:16:32|1.46952
22:16:32|1.46974
22:16:33|1.46944
22:16:35|1.46944
22:16:35|1.46948
22:16:36|1.4698
22:16:37|1.46987
22:16:38|1.47017
22:16:40|1.47104
22:16:40|1.47005
22:16:41|1.46948
22:16:42|1.46923
22:16:43|1.46923
22:16:44|1.4689
22:16:45|1.4689
22:16:46|1.4689
22:16:47|1.46837
22:16:48|1.46812
22:16:49|1.46812
22:16:51|1.46823
22:16:51|1.46901
22:16:52|1.46938
22:16:53|1.46975
22:16:54|1.4684
22:16:55|1.4684
22:16:56|1.46798
22:16:57|1.46798
22:16:59|1.46798
22:16:59|1.46798
22:17:00|1.46798
22:17:01|1.46798
22:17:02|1.46798
22:17:03|1.46798
22:17:04|1.46798
22:17:05|1.46798
22:17:06|1.46801
22:17:07|1.4685
22:17:09|1.46694
22:17:09|1.46601
22:17:10|1.46601
22:17:11|1.4656
22:17:13|1.46426
22:17:13|1.46423
22:17:14|1.46404
22:17:15|1.46415
22:17:17|1.46393
22:17:19|1.46356
22:17:20|1.46328
22:17:21|1.46328
22:17:23|1.46264
22:17:23|1.46263
22:17:24|1.46311
22:17:25|1.4624
22:17:26|1.4624
22:17:28|1.46259
22:17:28|1.46259
22:17:30|1.46258
22:17:31|1.46317
22:17:32|1.46317
22:17:33|1.46292
22:17:33|1.46291
22:17:35|1.46291
22:17:36|1.46291
22:17:37|1.46354
22:17:38|1.46297
22:17:39|1.46297
22:17:40|1.46297
22:17:41|1.46297
22:17:42|1.46216
22:17:44|1.46216
22:17:44|1.46195
22:17:45|1.46155
22:17:46|1.46173
22:17:47|1.46173
22:17:48|1.46173
22:17:49|1.46173
22:17:50|1.46213
22:17:52|1.46204
22:17:52|1.46154
22:17:53|1.46112
22:17:54|1.46114
22:17:55|1.46114
22:17:56|1.46114
22:17:57|1.46114
22:17:58|1.46114
22:17:59|1.46114
22:18:00|1.46105
22:18:01|1.46105
22:18:03|1.46105
22:18:03|1.46056
22:18:04|1.46056
22:18:05|1.46086
22:18:06|1.46
22:18:07|1.45932
22:18:08|1.4585
22:18:09|1.45801
22:18:10|1.45779
22:18:11|1.45841
22:18:12|1.45921
22:18:13|1.45881
22:18:14|1.4585
22:18:15|1.4585
22:18:16|1.45878
22:18:17|1.45877
22:18:19|1.45772
22:18:20|1.45901
22:18:22|1.4591
22:18:23|1.45831
22:18:25|1.45881
22:18:25|1.45881
22:18:27|1.4593
22:18:28|1.45997
22:18:30|1.4593
22:18:31|1.4593
22:18:31|1.45835
22:18:33|1.45855
22:18:33|1.45929
22:18:34|1.4594
22:18:35|1.4594
22:18:36|1.45826
22:18:38|1.45826
22:18:39|1.45874
22:18:39|1.45907
22:18:41|1.45967
22:18:42|1.4599
22:18:43|1.4599
22:18:43|1.45919
22:18:45|1.45939
22:18:46|1.46046
22:18:47|1.46046
22:18:48|1.46046
22:18:48|1.46061
22:18:50|1.46071
22:18:51|1.46071
22:18:51|1.46065
22:18:52|1.46048
22:18:54|1.45995
22:18:55|1.45995
22:18:55|1.4583
22:18:56|1.45911
22:18:58|1.45915
22:18:58|1.45901
22:19:00|1.45901
22:19:01|1.45901
22:19:02|1.45901
22:19:03|1.4603
22:19:04|1.45999
22:19:05|1.45977
22:19:06|1.45978
22:19:07|1.4607
22:19:08|1.4607
22:19:09|1.4607
22:19:10|1.4607
22:19:11|1.4607
22:19:12|1.46062
22:19:13|1.46093
22:19:14|1.46144
22:19:15|1.46142
22:19:16|1.46137
22:19:17|1.46138
22:19:18|1.46119
22:19:20|1.45986
22:19:21|1.45987
22:19:22|1.45988
22:19:23|1.45981
22:19:24|1.45981
22:19:26|1.45981
22:19:27|1.45981
22:19:27|1.45981
22:19:28|1.45985
22:19:30|1.45996
22:19:31|1.45996
22:19:32|1.45996
22:19:33|1.45998
22:19:34|1.46065
22:19:35|1.46062
22:19:36|1.46083
22:19:38|1.46125
22:19:39|1.46139
22:19:40|1.46135
22:19:41|1.46113
22:19:42|1.46101
22:19:43|1.461
22:19:44|1.461
22:19:44|1.461
22:19:45|1.46133
22:19:46|1.46209
22:19:48|1.46211
22:19:48|1.4621
22:19:49|1.46211
22:19:51|1.46211
22:19:51|1.4621
22:19:53|1.46274
22:19:53|1.46274
22:19:55|1.46274
22:19:55|1.46274
22:19:57|1.46268
22:19:58|1.46188
22:19:58|1.46234
22:20:00|1.46234
22:20:00|1.46074
22:20:02|1.46056
22:20:02|1.4604
22:20:03|1.46016
22:20:04|1.46016
22:20:05|1.46016
22:20:07|1.4599
22:20:08|1.4599
22:20:09|1.46085
22:20:10|1.46085
22:20:11|1.46085
22:20:12|1.46219
22:20:13|1.46274
22:20:14|1.46287
22:20:15|1.46319
22:20:16|1.46318
22:20:17|1.46325
22:20:18|1.46298
22:20:19|1.46304
22:20:21|1.46312
22:20:22|1.46312
22:20:23|1.46293
22:20:24|1.46305
22:20:25|1.46308
22:20:26|1.46363
22:20:27|1.46409
22:20:28|1.46409
22:20:30|1.46422
22:20:30|1.46464
22:20:31|1.46409
22:20:32|1.46409
22:20:34|1.46383
22:20:35|1.46383
22:20:35|1.46402
22:20:37|1.46465
22:20:38|1.46478
22:20:39|1.46478
22:20:39|1.46468
22:20:41|1.46479
22:20:42|1.46414
22:20:42|1.46414
22:20:43|1.46414
22:20:45|1.46333
22:20:46|1.46282
22:20:47|1.46282
22:20:48|1.46282
22:20:49|1.46282
22:20:49|1.46282
22:20:51|1.46282
22:20:51|1.46282
22:20:53|1.46282
22:20:54|1.46282
22:20:55|1.46332
22:20:56|1.46352
22:20:57|1.46384
22:20:57|1.46407
22:20:59|1.46388
22:21:00|1.46387
22:21:01|1.46385
22:21:02|1.46385
22:21:03|1.46385
22:21:04|1.46385
22:21:05|1.46331
22:21:06|1.46268
22:21:07|1.46238
22:21:08|1.46257
22:21:09|1.46257
22:21:10|1.46257
22:21:11|1.46216
22:21:12|1.4618
22:21:13|1.4618
22:21:14|1.46179
22:21:15|1.46179
22:21:16|1.46179
22:21:17|1.4618
22:21:18|1.46259
22:21:19|1.46259
22:21:20|1.46259
22:21:22|1.4618
22:21:23|1.46159
22:21:24|1.4616
22:21:25|1.46082
22:21:26|1.4611
22:21:28|1.46041
22:21:29|1.46041
22:21:30|1.46125
22:21:31|1.46125
22:21:32|1.46043
22:21:33|1.4599
22:21:34|1.46053
22:21:35|1.46053
22:21:36|1.46091
22:21:37|1.46091
22:21:38|1.46063
22:21:39|1.459
22:21:40|1.45932
22:21:41|1.45863
22:21:42|1.45775
22:21:43|1.4576
22:21:44|1.45835
22:21:46|1.45838
22:21:46|1.45859
22:21:47|1.45855
22:21:49|1.45841
22:21:50|1.45874
22:21:50|1.45826
22:21:51|1.45891
22:21:53|1.4586
22:21:54|1.4586
22:21:54|1.4586
22:21:55|1.45872
22:21:57|1.45873
22:21:58|1.4589
22:21:58|1.45793
22:21:59|1.45793
22:22:01|1.45927
22:22:01|1.45955
22:22:02|1.45956
22:22:03|1.45923
22:22:05|1.45826
22:22:06|1.45826
22:22:07|1.4585
22:22:07|1.45804
22:22:09|1.45804
22:22:09|1.45765
22:22:11|1.45806
22:22:12|1.45849
22:22:13|1.45849
22:22:14|1.45801
22:22:15|1.45822
22:22:16|1.45839
22:22:17|1.45839
22:22:17|1.45839
22:22:18|1.45839
22:22:19|1.458
22:22:21|1.458
22:22:23|1.458
22:22:24|1.4587
22:22:25|1.45917
22:22:26|1.45874
22:22:28|1.45898
22:22:29|1.45898
22:22:30|1.4589
22:22:32|1.45881
22:22:33|1.45845
22:22:34|1.45844
22:22:35|1.45832
22:22:36|1.45789
22:22:37|1.45782
22:22:38|1.45782
22:22:39|1.45782
22:22:40|1.45782
22:22:41|1.45782
22:22:42|1.45782
22:22:43|1.45755
22:22:44|1.457
22:22:45|1.45725
22:22:46|1.45684
22:22:47|1.45662
22:22:48|1.45628
22:22:49|1.45618
22:22:50|1.45615
22:22:51|1.45615
22:22:52|1.45601
22:22:53|1.45586
22:22:54|1.45602
22:22:55|1.45655
22:22:56|1.45655
22:22:57|1.45612
22:22:58|1.45612
22:22:59|1.45612
22:23:00|1.45608
22:23:01|1.45569
22:23:02|1.45569
22:23:04|1.45603
22:23:04|1.45569
22:23:06|1.45592
22:23:06|1.45579
22:23:07|1.45667
22:23:08|1.45679
22:23:09|1.45645
22:23:10|1.45645
22:23:12|1.45637
22:23:12|1.4553
22:23:13|1.4552
22:23:14|1.455
22:23:15|1.455
22:23:17|1.455
22:23:17|1.45487
22:23:18|1.45506
22:23:19|1.45447
22:23:21|1.45428
22:23:22|1.45363
22:23:24|1.45387
22:23:25|1.45333
22:23:26|1.45365
22:23:28|1.45202
22:23:29|1.45263
22:23:29|1.45101
22:23:31|1.4504
22:23:32|1.45262
22:23:33|1.45274
22:23:34|1.45291
22:23:35|1.45291
22:23:36|1.45291
22:23:37|1.45334
22:23:38|1.45293
22:23:39|1.45221
22:23:40|1.45333
22:23:41|1.45362
22:23:42|1.45396
22:23:43|1.45469
22:23:44|1.4549
22:23:45|1.4549
22:23:46|1.45473
22:23:47|1.45463
22:23:48|1.45491
22:23:49|1.45492
22:23:50|1.45502
22:23:51|1.4553
22:23:52|1.45537
22:23:53|1.45537
22:23:54|1.45476
22:23:55|1.45447
22:23:56|1.45447
22:23:57|1.45447
22:23:58|1.45436
22:23:59|1.455
22:24:00|1.45508
22:24:01|1.45487
22:24:02|1.45449
22:24:03|1.45554
22:24:04|1.45543
22:24:05|1.45671
22:24:06|1.45602
22:24:07|1.4553
22:24:08|1.45585
22:24:09|1.45585
22:24:10|1.45522
22:24:11|1.45491
22:24:12|1.45446
22:24:13|1.45427
22:24:15|1.4539
22:24:15|1.45386
22:24:16|1.45386
22:24:17|1.45385
22:24:18|1.45385
22:24:19|1.45313
22:24:20|1.45348
22:24:22|1.45272
22:24:23|1.45242
22:24:25|1.45308
22:24:26|1.45308
22:24:26|1.45384
22:24:28|1.45385
22:24:28|1.45384
22:24:30|1.45384
22:24:31|1.45358
22:24:32|1.45355
22:24:34|1.45356
22:24:34|1.45356
22:24:36|1.45356
22:24:37|1.45365
22:24:38|1.45385
22:24:39|1.45418
22:24:40|1.45444
22:24:41|1.45522
22:24:42|1.4552
22:24:43|1.45561
22:24:44|1.45606
22:24:45|1.45614
22:24:47|1.45614
22:24:47|1.45585
22:24:48|1.456
22:24:50|1.45654
22:24:51|1.45567
22:24:51|1.45518
22:24:52|1.45518
22:24:54|1.45518
22:24:54|1.45566
22:24:56|1.45566
22:24:56|1.45576
22:24:57|1.45544
22:24:59|1.45544
22:24:59|1.45544
22:25:01|1.45531
22:25:02|1.45557
22:25:02|1.45557
22:25:03|1.4556
22:25:04|1.45598
22:25:05|1.45599
22:25:06|1.45598
22:25:07|1.4558
22:25:08|1.45577
22:25:09|1.456
22:25:10|1.45599
22:25:11|1.45581
22:25:13|1.4555
22:25:13|1.45536
22:25:14|1.45376
22:25:15|1.45354
22:25:16|1.45376
22:25:17|1.45376
22:25:18|1.45347
22:25:19|1.4529
22:25:21|1.45258
22:25:21|1.45259
22:25:23|1.45267
22:25:24|1.4529
22:25:26|1.4529
22:25:27|1.45213
22:25:28|1.45154
22:25:28|1.45145
22:25:30|1.45075
22:25:31|1.45016
22:25:32|1.4493
22:25:33|1.44868
22:25:34|1.44918
22:25:35|1.44915
22:25:36|1.44918
22:25:38|1.44897
22:25:38|1.44927
22:25:39|1.44974
22:25:41|1.44956
22:25:42|1.44956
22:25:43|1.44961
22:25:43|1.44985
22:25:45|1.45045
22:25:45|1.44962
22:25:47|1.44906
22:25:48|1.44926
22:25:49|1.44955
22:25:50|1.44956
22:25:51|1.45004
22:25:52|1.44974
22:25:52|1.44974
22:25:54|1.44989
22:25:54|1.44989
22:25:55|1.44932
22:25:57|1.44908
22:25:57|1.44975
22:25:58|1.4493
22:26:00|1.44951
22:26:01|1.44939
22:26:02|1.44906
22:26:03|1.44934
22:26:04|1.4498
22:26:05|1.4498
22:26:06|1.4498
22:26:07|1.44981
22:26:08|1.44987
22:26:09|1.45034
22:26:10|1.45081
22:26:11|1.45106
22:26:12|1.4517
22:26:13|1.45264
22:26:14|1.45174
22:26:15|1.45191
22:26:16|1.45191
22:26:17|1.45302
22:26:18|1.45302
22:26:19|1.45308
22:26:20|1.45314
22:26:21|1.45316
22:26:22|1.45316
22:26:24|1.45289
22:26:25|1.45289
22:26:26|1.45236
22:26:28|1.45222
22:26:29|1.45222
22:26:29|1.45221
22:26:31|1.45216
22:26:31|1.45216
22:26:33|1.45253
22:26:34|1.45253
22:26:35|1.45295
22:26:36|1.4524
22:26:38|1.45346
22:26:39|1.4536
22:26:40|1.45378
22:26:41|1.45378
22:26:41|1.45378
22:26:43|1.45399
22:26:44|1.45399
22:26:45|1.45399
22:26:46|1.45399
22:26:47|1.45399
22:26:48|1.45399
22:26:49|1.45407
22:26:49|1.45422
22:26:50|1.45498
22:26:51|1.45462
22:26:53|1.45404
22:26:54|1.45404
22:26:55|1.45404
22:26:56|1.45404
22:26:57|1.45404
22:26:57|1.45404
22:26:59|1.45325
22:27:00|1.45292
22:27:01|1.45292
22:27:02|1.45204
22:27:03|1.45168
22:27:04|1.45168
22:27:05|1.45201
22:27:07|1.45132
22:27:08|1.45102
22:27:09|1.45139
22:27:10|1.45139
22:27:11|1.45139
22:27:12|1.45256
22:27:13|1.45153
22:27:14|1.45158
22:27:15|1.45205
22:27:15|1.45204
22:27:17|1.45215
22:27:18|1.45124
22:27:18|1.45124
22:27:20|1.45124
22:27:21|1.4514
22:27:21|1.45165
22:27:23|1.45147
22:27:24|1.45084
22:27:26|1.45084
22:27:27|1.451
22:27:29|1.451
22:27:30|1.45054
22:27:32|1.4502
22:27:33|1.45042
22:27:34|1.45086
22:27:35|1.45076
22:27:36|1.45048
22:27:36|1.45019
22:27:38|1.44966
22:27:39|1.44936
22:27:40|1.44984
22:27:42|1.44946
22:27:43|1.44946
22:27:43|1.44937
22:27:44|1.44968
22:27:46|1.44934
22:27:46|1.44934
22:27:48|1.44903
22:27:49|1.44925
22:27:49|1.44886
22:27:50|1.44886
22:27:52|1.44934
22:27:52|1.44988
22:27:54|1.45069
22:27:55|1.45149
22:27:55|1.45113
22:27:57|1.45113
22:27:57|1.45049
22:27:59|1.45049
22:28:00|1.45037
22:28:01|1.45
22:28:02|1.45105
22:28:03|1.45176
22:28:04|1.45214
22:28:05|1.45275
22:28:05|1.45307
22:28:06|1.45285
22:28:08|1.45235
22:28:08|1.45235
22:28:09|1.45237
22:28:11|1.45333
22:28:11|1.45332
22:28:13|1.45332
22:28:13|1.45332
22:28:14|1.45332
22:28:16|1.45311
22:28:17|1.45311
22:28:17|1.4533
22:28:18|1.45324
22:28:20|1.45313
22:28:20|1.45321
22:28:22|1.45321
22:28:23|1.45321
22:28:24|1.45321
22:28:26|1.45463
22:28:27|1.45472
22:28:28|1.45548
22:28:29|1.45554
22:28:30|1.45499
22:28:31|1.45528
22:28:32|1.45527
22:28:33|1.45529
22:28:34|1.45492
22:28:35|1.45493
22:28:36|1.45511
22:28:38|1.4556
22:28:39|1.45434
22:28:41|1.45369
22:28:42|1.45369
22:28:43|1.45397
22:28:44|1.45397
22:28:45|1.45397
22:28:46|1.45426
22:28:47|1.454
22:28:48|1.45421
22:28:49|1.45452
22:28:50|1.45499
22:28:51|1.45554
22:28:52|1.45554
22:28:53|1.45465
22:28:54|1.45465
22:28:55|1.45465
22:28:56|1.45483
22:28:57|1.45518
22:28:58|1.45503
22:28:59|1.45503
22:29:00|1.45503
22:29:01|1.45472
22:29:02|1.45445
22:29:03|1.45445
22:29:04|1.45463
22:29:05|1.45434
22:29:06|1.45424
22:29:07|1.45387
22:29:08|1.45386
22:29:09|1.45416
22:29:10|1.45497
22:29:11|1.45572
22:29:12|1.456
22:29:14|1.45677
22:29:15|1.45697
22:29:16|1.45684
22:29:17|1.45725
22:29:18|1.45743
22:29:19|1.45795
22:29:20|1.45795
22:29:21|1.45795
22:29:22|1.45788
22:29:23|1.4581
22:29:24|1.45817
22:29:25|1.45811
22:29:27|1.45827
22:29:27|1.45827
22:29:30|1.45821
22:29:30|1.45868
22:29:31|1.45789
22:29:32|1.45758
22:29:34|1.45715
22:29:35|1.45716
22:29:36|1.45738
22:29:37|1.45716
22:29:38|1.45649
22:29:39|1.45615
22:29:40|1.45622
22:29:41|1.45615
22:29:43|1.45615
22:29:43|1.45615
22:29:44|1.45692
22:29:45|1.45679
22:29:46|1.45679
22:29:47|1.45674
22:29:48|1.45674
22:29:49|1.4568
22:29:50|1.45752
22:29:51|1.45734
22:29:52|1.45734
22:29:53|1.45799
22:29:54|1.45799
22:29:56|1.4579
22:29:57|1.4579
22:29:58|1.45821
22:29:59|1.45821
22:30:00|1.45809
22:30:01|1.45791
22:30:02|1.45648
22:30:03|1.45681
22:30:04|1.45698
22:30:04|1.45698
22:30:05|1.45797
22:30:06|1.45709
22:30:08|1.45669
22:30:09|1.45669
22:30:10|1.45586
22:30:11|1.45543
22:30:12|1.45543
22:30:13|1.45543
22:30:14|1.45541
22:30:14|1.45466
22:30:15|1.45427
22:30:17|1.45416
22:30:18|1.45416
22:30:19|1.45438
22:30:20|1.45438
22:30:20|1.45416
22:30:22|1.45381
22:30:23|1.45313
22:30:23|1.45313
22:30:25|1.45313
22:30:25|1.45303
22:30:28|1.4526
22:30:29|1.4531
22:30:30|1.4531
22:30:31|1.4536
22:30:33|1.45375
22:30:33|1.45329
22:30:35|1.45328
22:30:36|1.45397
22:30:37|1.45375
22:30:39|1.4534
22:30:39|1.4534
22:30:40|1.45303
22:30:41|1.45303
22:30:42|1.45303
22:30:46|1.45302
22:30:47|1.45327
22:30:48|1.45327
22:30:49|1.45326
22:30:50|1.45326
22:30:51|1.45303
22:30:52|1.45287
22:30:53|1.45276
22:30:54|1.45276
22:30:56|1.45276
22:30:57|1.45276
22:30:58|1.45276
22:30:59|1.45276
22:31:00|1.45276
22:31:01|1.45255
22:31:02|1.45255
22:31:03|1.45297
22:31:04|1.45297
22:31:06|1.4534
22:31:06|1.4534
22:31:07|1.45341
22:31:08|1.45337
22:31:09|1.45337
22:31:10|1.45294
22:31:11|1.45294
22:31:12|1.45294
22:31:13|1.45294
22:31:14|1.45294
22:31:15|1.45294
22:31:16|1.45305
22:31:17|1.45295
22:31:18|1.45224
22:31:19|1.45226
22:31:20|1.45185
22:31:21|1.45156
22:31:23|1.4509
22:31:23|1.45022
22:31:24|1.45001
22:31:25|1.45072
22:31:26|1.45179
22:31:28|1.45202
22:31:30|1.45183
22:31:30|1.45264
22:31:31|1.45228
22:31:32|1.45228
22:31:33|1.45228
22:31:34|1.45251
22:31:35|1.45266
22:31:36|1.45266
22:31:38|1.45267
22:31:40|1.45266
22:31:41|1.45266
22:31:42|1.45229
22:31:42|1.45228
22:31:44|1.45228
22:31:45|1.45228
22:31:46|1.45179
22:31:46|1.45179
22:31:48|1.45082
22:31:48|1.45082
22:31:49|1.45082
22:31:51|1.45166
22:31:53|1.45166
22:31:54|1.45156
22:31:55|1.45138
22:31:55|1.45138
22:31:57|1.45139
22:31:58|1.45187
22:31:59|1.45181
22:32:00|1.45181
22:32:00|1.4519
22:32:02|1.45209
22:32:02|1.45182
22:32:04|1.45082
22:32:04|1.45081
22:32:06|1.45104
22:32:06|1.45104
22:32:07|1.4507
22:32:09|1.45054
22:32:09|1.45053
22:32:10|1.45002
22:32:12|1.44962
22:32:12|1.44949
22:32:13|1.4488
22:32:15|1.4485
22:32:15|1.44879
22:32:17|1.4485
22:32:18|1.44828
22:32:18|1.44807
22:32:20|1.44822
22:32:21|1.448
22:32:21|1.448
22:32:23|1.44802
22:32:24|1.44802
22:32:24|1.44805
22:32:25|1.44805
22:32:27|1.44804
22:32:28|1.44838
22:32:30|1.44873
22:32:30|1.44906
22:32:32|1.44906
22:32:33|1.44927
22:32:35|1.44927
22:32:36|1.44956
22:32:38|1.44999
22:32:38|1.44968
22:32:39|1.44968
22:32:40|1.44978
22:32:41|1.45068
22:32:42|1.45105
22:32:43|1.45098
22:32:44|1.45143
22:32:45|1.45143
22:32:47|1.4519
22:32:48|1.4519
22:32:49|1.45129
22:32:50|1.45128
22:32:51|1.4509
22:32:52|1.45168
22:32:53|1.4519
22:32:54|1.45199
22:32:55|1.45192
22:32:56|1.45192
22:32:57|1.45191
22:32:58|1.45163
22:32:59|1.45163
22:33:00|1.45163
22:33:00|1.45212
22:33:02|1.45234
22:33:03|1.45336
22:33:04|1.45377
22:33:04|1.4542
22:33:06|1.4542
22:33:07|1.45378
22:33:09|1.45334
22:33:09|1.45409
22:33:10|1.45486
22:33:11|1.45493
22:33:12|1.45405
22:33:13|1.4539
22:33:14|1.4539
22:33:15|1.45527
22:33:16|1.4552
22:33:17|1.45502
22:33:18|1.45502
22:33:19|1.45525
22:33:20|1.45562
22:33:21|1.45562
22:33:22|1.45562
22:33:23|1.45511
22:33:24|1.45534
22:33:25|1.4551
22:33:26|1.45538
22:33:28|1.45454
22:33:30|1.45463
22:33:31|1.45421
22:33:33|1.45398
22:33:34|1.4532
22:33:34|1.45345
22:33:35|1.45345
22:33:37|1.45399
22:33:38|1.45361
22:33:39|1.45343
22:33:40|1.45343
22:33:41|1.45343
22:33:42|1.45276
22:33:43|1.45283
22:33:44|1.45244
22:33:45|1.45243
22:33:46|1.45197
22:33:47|1.45197
22:33:48|1.45139
22:33:49|1.45129
22:33:50|1.45129
22:33:51|1.4526
22:33:52|1.45223
22:33:53|1.45223
22:33:54|1.45314
22:33:55|1.45357
22:33:56|1.45357
22:33:57|1.45357
22:33:58|1.45206
22:33:59|1.45206
22:34:00|1.45206
22:34:01|1.45206
22:34:02|1.45206
22:34:03|1.45285
22:34:04|1.45313
22:34:05|1.45311
22:34:06|1.45356
22:34:07|1.45232
22:34:08|1.45232
22:34:09|1.45404
22:34:10|1.45445
22:34:11|1.45403
22:34:12|1.45403
22:34:13|1.45437
22:34:14|1.45523
22:34:15|1.45579
22:34:16|1.45599
22:34:17|1.456
22:34:18|1.45633
22:34:19|1.45599
22:34:20|1.45599
22:34:21|1.4553
22:34:22|1.45504
22:34:23|1.45394
22:34:24|1.45454
22:34:25|1.45454
22:34:26|1.45454
22:34:27|1.45454
22:34:28|1.45431
22:34:29|1.45431
22:34:31|1.4545
22:34:32|1.4545
22:34:33|1.4548
22:34:34|1.4548
22:34:36|1.4548
22:34:36|1.4548
22:34:39|1.45437
22:34:39|1.45435
22:34:40|1.45435
22:34:41|1.45435
22:34:43|1.45435
22:34:44|1.45435
22:34:45|1.45346
22:34:46|1.45345
22:34:47|1.45409
22:34:48|1.45409
22:34:49|1.45445
22:34:50|1.45468
22:34:51|1.45468
22:34:51|1.45468
22:34:54|1.45624
22:34:54|1.45624
22:34:55|1.45624
22:34:56|1.45584
22:34:57|1.45547
22:34:58|1.45547
22:34:59|1.45492
22:35:00|1.45503
22:35:01|1.45503
22:35:02|1.45517
22:35:03|1.45572
22:35:04|1.45599
22:35:05|1.45603
22:35:06|1.45642
22:35:07|1.45739
22:35:08|1.45688
22:35:09|1.45695
22:35:10|1.45635
22:35:12|1.45635
22:35:13|1.4558
22:35:14|1.4557
22:35:15|1.4557
22:35:16|1.45647
22:35:17|1.45647
22:35:18|1.45641
22:35:19|1.45752
22:35:20|1.45736
22:35:21|1.45756
22:35:22|1.4565
22:35:23|1.4565
22:35:24|1.4565
22:35:25|1.4565
22:35:26|1.4565
22:35:26|1.45649
22:35:28|1.45616
22:35:29|1.45616
22:35:31|1.45616
22:35:31|1.45615
22:35:32|1.45615
22:35:33|1.45645
22:35:35|1.45646
22:35:36|1.45616
22:35:37|1.45616
22:35:37|1.45616
22:35:39|1.45597
22:35:41|1.45597
22:35:41|1.45597
22:35:42|1.45562
22:35:43|1.45562
22:35:44|1.45515
22:35:45|1.45433
22:35:47|1.45423
22:35:48|1.45423
22:35:48|1.45413
22:35:49|1.45362
22:35:51|1.45362
22:35:52|1.45362
22:35:54|1.45362
22:35:54|1.4538
22:35:56|1.4538
22:35:56|1.4534
22:35:58|1.45338
22:35:59|1.45355
22:35:59|1.45355
22:36:01|1.45283
22:36:01|1.45254
22:36:03|1.45267
22:36:04|1.45267
22:36:04|1.45267
22:36:05|1.45267
22:36:06|1.45273
22:36:07|1.45273
22:36:08|1.45273
22:36:10|1.45273
22:36:10|1.4531
22:36:11|1.4531
22:36:12|1.45302
22:36:13|1.45302
22:36:14|1.45302
22:36:15|1.45302
22:36:16|1.45302
22:36:17|1.45302
22:36:18|1.45272
22:36:19|1.45272
22:36:21|1.45272
22:36:22|1.45221
22:36:22|1.45211
22:36:23|1.45201
22:36:24|1.45201
22:36:25|1.45201
22:36:26|1.4528
22:36:28|1.4528
22:36:28|1.4528
22:36:29|1.4528
22:36:31|1.45239
22:36:33|1.45215
22:36:34|1.45201
22:36:36|1.45201
22:36:37|1.45201
22:36:38|1.45171
22:36:39|1.45175
22:36:40|1.45176
22:36:41|1.45081
22:36:42|1.45121
22:36:44|1.45111
22:36:45|1.45064
22:36:45|1.45055
22:36:47|1.45067
22:36:48|1.45019
22:36:49|1.4502
22:36:50|1.44989
22:36:51|1.44969
22:36:52|1.44969
22:36:53|1.45015
22:36:54|1.44976
22:36:55|1.44981
22:36:56|1.45053
22:36:57|1.45105
22:36:58|1.45127
22:37:00|1.45127
22:37:01|1.45114
22:37:02|1.45114
22:37:03|1.45111
22:37:04|1.4513
22:37:05|1.4513
22:37:06|1.4513
22:37:07|1.45065
22:37:07|1.45134
22:37:09|1.45222
22:37:09|1.45236
22:37:11|1.45245
22:37:12|1.45245
22:37:13|1.45245
22:37:14|1.45221
22:37:15|1.45221
22:37:16|1.45221
22:37:17|1.45221
22:37:18|1.45239
22:37:19|1.45239
22:37:20|1.45239
22:37:21|1.45239
22:37:22|1.4519
22:37:23|1.45135
22:37:24|1.45175
22:37:25|1.45175
22:37:26|1.45175
22:37:27|1.45175
22:37:28|1.45175
22:37:29|1.45134
22:37:30|1.45135
22:37:32|1.45133
22:37:33|1.45133
22:37:35|1.4509
22:37:36|1.45056
22:37:37|1.45056
22:37:39|1.45056
22:37:39|1.45056
22:37:40|1.45074
22:37:41|1.45121
22:37:42|1.45121
22:37:43|1.45121
22:37:44|1.45068
22:37:45|1.45161
22:37:46|1.45161
22:37:47|1.45161
22:37:48|1.45121
22:37:49|1.4512
22:37:50|1.45108
22:37:51|1.45083
22:37:52|1.45062
22:37:53|1.45062
22:37:54|1.45062
22:37:55|1.45089
22:37:57|1.45078
22:37:58|1.45076
22:37:59|1.45076
22:38:00|1.45021
22:38:00|1.45021
22:38:02|1.4498
22:38:03|1.4502
22:38:04|1.4502
22:38:05|1.45
22:38:06|1.45021
22:38:07|1.45046
22:38:08|1.4505
22:38:09|1.45061
22:38:10|1.45076
22:38:11|1.45076
22:38:12|1.45075
22:38:13|1.4519
22:38:15|1.45062
22:38:15|1.45072
22:38:16|1.4502
22:38:17|1.45042
22:38:18|1.45043
22:38:19|1.45056
22:38:20|1.45053
22:38:21|1.45073
22:38:22|1.45073
22:38:23|1.45076
22:38:24|1.45077
22:38:25|1.45104
22:38:26|1.45104
22:38:27|1.45189
22:38:28|1.45205
22:38:29|1.45205
22:38:30|1.45207
22:38:32|1.45207
22:38:34|1.45125
22:38:35|1.45207
22:38:36|1.45207
22:38:37|1.45157
22:38:38|1.45116
22:38:39|1.45116
22:38:40|1.45116
22:38:42|1.45038
22:38:42|1.45045
22:38:43|1.4502
22:38:44|1.4502
22:38:46|1.4502
22:38:47|1.44976
22:38:48|1.44936
22:38:49|1.44936
22:38:51|1.44936
22:38:51|1.44937
22:38:52|1.44855
22:38:53|1.44867
22:38:54|1.44802
22:38:56|1.44817
22:38:57|1.448
22:38:58|1.448
22:38:59|1.44781
22:38:59|1.44714
22:39:01|1.4479
22:39:02|1.44773
22:39:03|1.44697
22:39:04|1.44705
22:39:05|1.44659
22:39:06|1.44638
22:39:07|1.44655
22:39:08|1.44636
22:39:09|1.44765
22:39:10|1.4479
22:39:11|1.4479
22:39:12|1.44796
22:39:13|1.4482
22:39:14|1.44889
22:39:15|1.44959
22:39:16|1.44959
22:39:17|1.44959
22:39:18|1.44983
22:39:19|1.45
22:39:20|1.44947
22:39:21|1.44949
22:39:22|1.44941
22:39:23|1.44936
22:39:24|1.44942
22:39:25|1.44947
22:39:26|1.44947
22:39:27|1.44947
22:39:28|1.44947
22:39:29|1.44947
22:39:30|1.44933
22:39:31|1.44929
22:39:33|1.44891
22:39:33|1.44877
22:39:35|1.44891
22:39:36|1.44921
22:39:37|1.44921
22:39:39|1.44917
22:39:40|1.44916
22:39:42|1.44924
22:39:43|1.44945
22:39:44|1.45019
22:39:45|1.4502
22:39:46|1.45018
22:39:46|1.45018
22:39:48|1.44995
22:39:49|1.44894
22:39:50|1.44859
22:39:51|1.44867
22:39:52|1.44867
22:39:53|1.44867
22:39:54|1.44867
22:39:55|1.44811
22:39:57|1.44819
22:39:58|1.44832
22:39:59|1.44797
22:40:00|1.44797
22:40:02|1.44808
22:40:02|1.44808
22:40:03|1.44725
22:40:04|1.4474
22:40:05|1.44696
22:40:06|1.44682
22:40:07|1.44679
22:40:08|1.44623
22:40:09|1.44609
22:40:11|1.44574
22:40:12|1.44547
22:40:13|1.44513
22:40:13|1.44589
22:40:14|1.44615
22:40:16|1.44664
22:40:17|1.44653
22:40:18|1.4463
22:40:19|1.4463
22:40:20|1.44708
22:40:21|1.44765
22:40:22|1.44818
22:40:23|1.44872
22:40:24|1.44872
22:40:25|1.44878
22:40:26|1.4489
22:40:27|1.44918
22:40:28|1.44934
22:40:28|1.4494
22:40:30|1.44938
22:40:31|1.44957
22:40:32|1.44957
22:40:33|1.44934
22:40:34|1.44934
22:40:36|1.44878
22:40:36|1.44876
22:40:37|1.44876
22:40:38|1.44876
22:40:40|1.44853
22:40:41|1.448
22:40:42|1.44801
22:40:42|1.44874
22:40:45|1.44931
22:40:45|1.44934
22:40:47|1.44891
22:40:49|1.44953
22:40:50|1.45031
22:40:51|1.45031
22:40:52|1.45005
22:40:53|1.45005
22:40:54|1.45052
22:40:55|1.45042
22:40:56|1.44946
22:40:57|1.44946
22:40:58|1.44994
22:40:59|1.44972
22:41:00|1.44972
22:41:02|1.44965
22:41:03|1.44935
22:41:03|1.44919
22:41:05|1.45052
22:41:06|1.45052
22:41:07|1.45069
22:41:08|1.4507
22:41:09|1.4507
22:41:10|1.45071
22:41:12|1.45041
22:41:12|1.45032
22:41:14|1.45031
22:41:14|1.4499
22:41:15|1.45063
22:41:17|1.45127
22:41:17|1.45103
22:41:19|1.45123
22:41:20|1.45211
22:41:20|1.4514
22:41:22|1.45048
22:41:23|1.45034
22:41:24|1.4502
22:41:25|1.4502
22:41:26|1.44994
22:41:27|1.44994
22:41:29|1.44994
22:41:29|1.45018
22:41:31|1.45018
22:41:32|1.45034
22:41:32|1.45034
22:41:34|1.44972
22:41:36|1.44972
22:41:38|1.44963
22:41:38|1.44962
22:41:39|1.44962
22:41:41|1.44928
22:41:42|1.4484
22:41:43|1.44799
22:41:45|1.44879
22:41:45|1.44848
22:41:46|1.44817
22:41:47|1.44853
22:41:48|1.44868
22:41:49|1.44868
22:41:50|1.44819
22:41:52|1.44683
22:41:54|1.44691
22:41:54|1.44722
22:41:55|1.44722
22:41:56|1.44756
22:41:57|1.44753
22:41:58|1.44744
22:41:59|1.44811
22:42:00|1.44757
22:42:01|1.4462
22:42:03|1.44633
22:42:04|1.44633
22:42:05|1.44613
22:42:06|1.44613
22:42:07|1.44632
22:42:08|1.44632
22:42:09|1.44657
22:42:10|1.44657
22:42:11|1.44612
22:42:12|1.44613
22:42:13|1.44612
22:42:14|1.44612
22:42:15|1.44612
22:42:16|1.44613
22:42:17|1.44612
22:42:18|1.44571
22:42:19|1.44571
22:42:20|1.44571
22:42:21|1.44529
22:42:22|1.4453
22:42:23|1.44527
22:42:24|1.445
22:42:25|1.44495
22:42:26|1.44495
22:42:28|1.4456
22:42:28|1.4456
22:42:29|1.4456
22:42:31|1.44595
22:42:32|1.44595
22:42:33|1.44595
22:42:35|1.44552
22:42:36|1.44509
22:42:37|1.44486
22:42:38|1.44477
22:42:39|1.44477
22:42:40|1.44514
22:42:42|1.44469
22:42:43|1.44493
22:42:44|1.44515
22:42:45|1.44542
22:42:46|1.44569
22:42:48|1.44553
22:42:50|1.44563
22:42:51|1.44564
22:42:52|1.44564
22:42:53|1.44564
22:42:54|1.44575
22:42:56|1.44502
22:42:56|1.44502
22:42:57|1.44502
22:42:59|1.4448
22:42:59|1.4448
22:43:01|1.44427
22:43:03|1.4441
22:43:03|1.44417
22:43:04|1.44447
22:43:05|1.44379
22:43:06|1.44351
22:43:07|1.44323
22:43:08|1.44293
22:43:09|1.44263
22:43:10|1.44256
22:43:11|1.44256
22:43:12|1.4419
22:43:13|1.44244
22:43:15|1.4421
22:43:16|1.44225
22:43:17|1.44225
22:43:18|1.44275
22:43:19|1.44305
22:43:21|1.4439
22:43:21|1.44448
22:43:22|1.4448
22:43:24|1.44486
22:43:25|1.44485
22:43:26|1.44471
22:43:26|1.44421
22:43:28|1.44421
22:43:28|1.44464
22:43:29|1.44454
22:43:31|1.44454
22:43:31|1.44489
22:43:32|1.44479
22:43:34|1.44499
22:43:35|1.44564
22:43:36|1.446
22:43:37|1.446
22:43:38|1.44613
22:43:40|1.44589
22:43:40|1.44553
22:43:42|1.44553
22:43:43|1.44553
22:43:44|1.44553
22:43:45|1.44553
22:43:46|1.44536
22:43:47|1.44526
22:43:48|1.44525
22:43:49|1.44495
22:43:50|1.44494
22:43:51|1.44494
22:43:52|1.44494
22:43:53|1.44494
22:43:54|1.44494
22:43:55|1.44501
22:43:56|1.4455
22:43:57|1.44562
22:43:58|1.44581
22:43:59|1.44595
22:44:00|1.44618
22:44:01|1.44618
22:44:02|1.44552
22:44:03|1.44485
22:44:05|1.4455
22:44:06|1.4455
22:44:07|1.4455
22:44:08|1.44544
22:44:09|1.44448
22:44:10|1.44447
22:44:11|1.44417
22:44:12|1.4439
22:44:13|1.4439
22:44:14|1.4434
22:44:15|1.4433
22:44:16|1.44348
22:44:17|1.44348
22:44:18|1.44312
22:44:18|1.44365
22:44:20|1.44335
22:44:21|1.44335
22:44:22|1.44377
22:44:23|1.44376
22:44:24|1.44343
22:44:25|1.4437
22:44:26|1.44376
22:44:27|1.44376
22:44:27|1.44376
22:44:28|1.44376
22:44:30|1.44376
22:44:31|1.44376
22:44:32|1.44394
22:44:33|1.44424
22:44:34|1.4445
22:44:35|1.44428
22:44:36|1.44428
22:44:37|1.4441
22:44:39|1.44359
22:44:39|1.44359
22:44:41|1.44359
22:44:42|1.44341
22:44:43|1.44355
22:44:45|1.44384
22:44:45|1.44384
22:44:46|1.44447
22:44:47|1.44413
22:44:48|1.44309
22:44:50|1.44359
22:44:51|1.44279
22:44:52|1.44278
22:44:53|1.44278
22:44:54|1.4423
22:44:55|1.44201
22:44:56|1.442
22:44:57|1.44218
22:44:58|1.44189
22:44:59|1.44209
22:45:00|1.44187
22:45:01|1.44287
22:45:02|1.44314
22:45:03|1.44265
22:45:03|1.44275
22:45:05|1.44119
22:45:06|1.44104
22:45:07|1.44045
22:45:07|1.44046
22:45:09|1.43976
22:45:10|1.44
22:45:10|1.4409
22:45:11|1.44107
22:45:13|1.44133
22:45:13|1.44242
22:45:15|1.4421
22:45:16|1.44202
22:45:16|1.44221
22:45:18|1.44195
22:45:19|1.44149
22:45:20|1.44157
22:45:20|1.44084
22:45:22|1.44049
22:45:23|1.44049
22:45:24|1.4404
22:45:25|1.44047
22:45:26|1.44005
22:45:26|1.44092
22:45:27|1.44085
22:45:28|1.44119
22:45:30|1.44208
22:45:31|1.44125
22:45:32|1.44112
22:45:33|1.44067
22:45:33|1.44061
22:45:35|1.44099
22:45:36|1.44124
22:45:38|1.44235
22:45:39|1.4427
22:45:40|1.4427
22:45:41|1.44219
22:45:42|1.44244
22:45:44|1.44302
22:45:45|1.44339
22:45:46|1.44339
22:45:47|1.44339
22:45:49|1.44328
22:45:49|1.44275
22:45:51|1.44253
22:45:51|1.44253
22:45:53|1.44301
22:45:54|1.44271
22:45:55|1.44209
22:45:56|1.44171
22:45:57|1.44212
22:45:58|1.443
22:45:59|1.44317
22:46:00|1.4428
22:46:01|1.44312
22:46:02|1.4434
22:46:03|1.44393
22:46:04|1.44433
22:46:05|1.44491
22:46:06|1.44489
22:46:07|1.44385
22:46:08|1.44385
22:46:09|1.44499
22:46:10|1.4451
22:46:11|1.44511
22:46:12|1.44489
22:46:13|1.44489
22:46:14|1.44555
22:46:16|1.44626
22:46:16|1.44641
22:46:18|1.44641
22:46:19|1.44601
22:46:20|1.44615
22:46:21|1.44563
22:46:22|1.44519
22:46:23|1.4451
22:46:23|1.44423
22:46:25|1.44393
22:46:26|1.44396
22:46:27|1.44433
22:46:28|1.44432
22:46:29|1.44399
22:46:30|1.44399
22:46:31|1.44399
22:46:32|1.44398
22:46:33|1.44344
22:46:34|1.44344
22:46:35|1.44343
22:46:36|1.44426
22:46:37|1.44437
22:46:38|1.44437
22:46:39|1.4444
22:46:41|1.44456
22:46:42|1.44456
22:46:43|1.44461
22:46:44|1.44463
22:46:45|1.44478
22:46:46|1.44492
22:46:47|1.44492
22:46:48|1.44506
22:46:49|1.44534
22:46:50|1.44534
22:46:51|1.44557
22:46:52|1.44437
22:46:54|1.44437
22:46:55|1.44413
22:46:57|1.44447
22:46:57|1.44448
22:46:58|1.4445
22:47:00|1.44514
22:47:01|1.44514
22:47:02|1.44487
22:47:02|1.44419
22:47:04|1.44405
22:47:05|1.44357
22:47:06|1.44373
22:47:08|1.44375
22:47:09|1.44349
22:47:09|1.44378
22:47:10|1.44378
22:47:11|1.44371
22:47:12|1.44379
22:47:13|1.44379
22:47:14|1.44379
22:47:15|1.44379
22:47:16|1.44354
22:47:17|1.44363
22:47:18|1.44388
22:47:20|1.44526
22:47:20|1.44552
22:47:21|1.44544
22:47:22|1.44568
22:47:23|1.4456
22:47:24|1.44569
22:47:25|1.44569
22:47:27|1.44628
22:47:28|1.44578
22:47:28|1.44578
22:47:29|1.44579
22:47:31|1.44579
22:47:31|1.44603
22:47:32|1.44603
22:47:33|1.44572
22:47:34|1.44548
22:47:36|1.44493
22:47:36|1.44492
22:47:38|1.44469
22:47:38|1.4446
22:47:40|1.44452
22:47:41|1.44452
22:47:43|1.44453
22:47:44|1.44453
22:47:45|1.4451
22:47:46|1.44561
22:47:47|1.44603
22:47:48|1.44577
22:47:49|1.44586
22:47:50|1.44498
22:47:51|1.44658
22:47:52|1.4467
22:47:53|1.4468
22:47:54|1.4468
22:47:55|1.44601
22:47:57|1.44597
22:47:58|1.44567
22:47:58|1.44567
22:47:59|1.44488
22:48:00|1.44499
22:48:02|1.44501
22:48:03|1.44505
22:48:04|1.44505
22:48:06|1.44414
22:48:07|1.44447
22:48:08|1.44475
22:48:09|1.44475
22:48:10|1.44475
22:48:11|1.44441
22:48:12|1.44379
22:48:13|1.44432
22:48:14|1.4441
22:48:15|1.4441
22:48:16|1.4438
22:48:17|1.44384
22:48:18|1.44387
22:48:19|1.44381
22:48:20|1.44433
22:48:21|1.4444
22:48:22|1.4444
22:48:23|1.44431
22:48:24|1.44431
22:48:25|1.44431
22:48:26|1.44484
22:48:27|1.44483
22:48:28|1.44483
22:48:29|1.44484
22:48:30|1.44537
22:48:31|1.44563
22:48:32|1.44576
22:48:33|1.44551
22:48:34|1.44551
22:48:35|1.44474
22:48:36|1.44521
22:48:37|1.44519
22:48:38|1.44519
22:48:39|1.4452
22:48:42|1.44512
22:48:43|1.44474
22:48:44|1.44474
22:48:46|1.44453
22:48:46|1.44453
22:48:47|1.44453
22:48:48|1.44453
22:48:50|1.44537
22:48:51|1.44532
22:48:52|1.44532
22:48:52|1.44521
22:48:54|1.44521
22:48:54|1.44521
22:48:55|1.44493
22:48:57|1.44494
22:48:57|1.44493
22:48:58|1.44468
22:49:00|1.44453
22:49:00|1.44453
22:49:01|1.44453
22:49:03|1.44559
22:49:04|1.44615
22:49:05|1.4455
22:49:06|1.4455
22:49:07|1.44544
22:49:08|1.44546
22:49:09|1.44535
22:49:11|1.44541
22:49:12|1.44572
22:49:12|1.44572
22:49:14|1.44587
22:49:15|1.44554
22:49:16|1.44579
22:49:17|1.44615
22:49:19|1.44603
22:49:20|1.44603
22:49:21|1.44578
22:49:22|1.44579
22:49:23|1.44602
22:49:24|1.44567
22:49:25|1.44567
22:49:26|1.44567
22:49:27|1.44567
22:49:28|1.44567
22:49:29|1.44606
22:49:30|1.44606
22:49:31|1.44606
22:49:32|1.44626
22:49:33|1.44642
22:49:34|1.44696
22:49:35|1.44696
22:49:36|1.44708
22:49:37|1.4477
22:49:38|1.44788
22:49:39|1.44788
22:49:41|1.44757
22:49:42|1.44721
22:49:43|1.44743
22:49:44|1.44725
22:49:46|1.44725
22:49:47|1.44725
22:49:48|1.44725
22:49:49|1.44648
22:49:50|1.44644
22:49:51|1.44644
22:49:52|1.44577
22:49:53|1.44577
22:49:54|1.44577
22:49:55|1.44577
22:49:56|1.44577
22:49:57|1.44577
22:49:58|1.44514
22:49:59|1.44512
22:50:00|1.4449
22:50:01|1.4449
22:50:02|1.4449
22:50:03|1.4449
22:50:04|1.4449
22:50:05|1.4449
22:50:06|1.44537
22:50:07|1.44537
22:50:08|1.44604
22:50:09|1.44556
22:50:10|1.44597
22:50:11|1.44614
22:50:12|1.44614
22:50:13|1.44605
22:50:14|1.44611
22:50:15|1.44613
22:50:16|1.44613
22:50:17|1.44613
22:50:18|1.44604
22:50:19|1.44604
22:50:20|1.44562
22:50:21|1.44601
22:50:22|1.44613
22:50:23|1.44613
22:50:24|1.44613
22:50:25|1.44638
22:50:26|1.44637
22:50:27|1.44656
22:50:28|1.44701
22:50:29|1.44701
22:50:30|1.44703
22:50:31|1.44703
22:50:32|1.44703
22:50:33|1.44704
22:50:34|1.447
22:50:35|1.44701
22:50:36|1.44681
22:50:37|1.4468
22:50:38|1.44692
22:50:39|1.4472
22:50:41|1.44759
22:50:42|1.44762
22:50:44|1.44764
22:50:44|1.44764
22:50:46|1.44703
22:50:47|1.44729
22:50:47|1.44757
22:50:49|1.44737
22:50:50|1.44743
22:50:52|1.44747
22:50:52|1.44753
22:50:53|1.44743
22:50:54|1.4476
22:50:55|1.44743
22:50:56|1.44743
22:50:57|1.44744
22:50:58|1.44732
22:50:59|1.44733
22:51:00|1.44729
22:51:01|1.44729
22:51:02|1.44709
22:51:03|1.44709
22:51:04|1.44709
22:51:05|1.44709
22:51:06|1.44709
22:51:07|1.44709
22:51:08|1.44709
22:51:09|1.44709
22:51:10|1.44709
22:51:11|1.4471
22:51:12|1.44722
22:51:13|1.44722
22:51:14|1.44714
22:51:15|1.44719
22:51:16|1.44699
22:51:17|1.44699
22:51:18|1.44644
22:51:19|1.44662
22:51:20|1.44674
22:51:21|1.44674
22:51:22|1.44686
22:51:23|1.44686
22:51:24|1.44686
22:51:26|1.44686
22:51:26|1.44691
22:51:27|1.44688
22:51:28|1.44688
22:51:29|1.44682
22:51:30|1.44682
22:51:31|1.44682
22:51:32|1.44682
22:51:33|1.44682
22:51:34|1.44682
22:51:35|1.44682
22:51:36|1.44682
22:51:37|1.44658
22:51:38|1.44636
22:51:39|1.44631
22:51:40|1.44631
22:51:42|1.44578
22:51:44|1.44553
22:51:44|1.44537
22:51:45|1.44517
22:51:46|1.44517
22:51:48|1.44517
22:51:48|1.44517
22:51:49|1.44548
22:51:50|1.44548
22:51:51|1.44599
22:51:52|1.44616
22:51:53|1.44599
22:51:54|1.446
22:51:55|1.446
22:51:56|1.44602
22:51:58|1.44637
22:51:59|1.44726
22:52:00|1.44767
22:52:01|1.448
22:52:02|1.44799
22:52:03|1.44799
22:52:05|1.44756
22:52:06|1.44746
22:52:07|1.44754
22:52:08|1.44754
22:52:09|1.4476
22:52:10|1.44754
22:52:10|1.44761
22:52:11|1.44761
22:52:13|1.44835
22:52:13|1.4487
22:52:14|1.44897
22:52:16|1.44942
22:52:16|1.44961
22:52:18|1.4497
22:52:19|1.45012
22:52:20|1.45044
22:52:21|1.45044
22:52:22|1.45044
22:52:23|1.4503
22:52:24|1.45047
22:52:25|1.45072
22:52:26|1.45035
22:52:27|1.4502
22:52:28|1.45047
22:52:29|1.45101
22:52:30|1.45123
22:52:31|1.45123
22:52:32|1.45136
22:52:33|1.45137
22:52:34|1.45103
22:52:35|1.45081
22:52:36|1.44984
22:52:37|1.44984
22:52:38|1.44984
22:52:39|1.45034
22:52:40|1.44986
22:52:41|1.45007
22:52:43|1.44994
22:52:44|1.45011
22:52:45|1.45011
22:52:47|1.45018
22:52:48|1.45018
22:52:49|1.45018
22:52:50|1.44978
22:52:51|1.44978
22:52:52|1.44978
22:52:53|1.44978
22:52:54|1.4499
22:52:55|1.44992
22:52:57|1.44955
22:52:58|1.44966
22:52:59|1.44966
22:53:00|1.44966
22:53:01|1.44966
22:53:02|1.449
22:53:03|1.449
22:53:04|1.44875
22:53:05|1.44863
22:53:06|1.44873
22:53:07|1.44888
22:53:08|1.44847
22:53:09|1.44847
22:53:10|1.44819
22:53:11|1.44819
22:53:12|1.44796
22:53:13|1.44752
22:53:14|1.44716
22:53:15|1.44683
22:53:16|1.44683
22:53:16|1.44683
22:53:17|1.44671
22:53:19|1.44664
22:53:20|1.44685
22:53:21|1.44685
22:53:22|1.44752
22:53:23|1.44752
22:53:24|1.44752
22:53:25|1.44784
22:53:26|1.44819
22:53:27|1.44819
22:53:28|1.44819
22:53:29|1.44819
22:53:29|1.44768
22:53:30|1.44843
22:53:31|1.44821
22:53:32|1.44809
22:53:33|1.44775
22:53:34|1.44775
22:53:36|1.44775
22:53:37|1.44775
22:53:38|1.44775
22:53:39|1.44775
22:53:40|1.44775
22:53:40|1.44807
22:53:41|1.44807
22:53:44|1.44807
22:53:44|1.44807
22:53:45|1.44807
22:53:47|1.44807
22:53:48|1.4475
22:53:48|1.4475
22:53:50|1.4475
22:53:51|1.4475
22:53:53|1.44801
22:53:53|1.44819
22:53:54|1.44819
22:53:55|1.44829
22:53:56|1.44829
22:53:58|1.44829
22:53:59|1.44872
22:54:01|1.44872
22:54:01|1.44897
22:54:02|1.44912
22:54:04|1.44912
22:54:05|1.44912
22:54:06|1.44912
22:54:06|1.44912
22:54:08|1.44912
22:54:09|1.44912
22:54:09|1.44912
22:54:11|1.44938
22:54:12|1.44945
22:54:13|1.44934
22:54:15|1.44946
22:54:16|1.44946
22:54:16|1.44946
22:54:17|1.44946
22:54:19|1.44938
22:54:19|1.44938
22:54:21|1.45
22:54:22|1.4498
22:54:23|1.44948
22:54:24|1.44948
22:54:25|1.44948
22:54:25|1.44948
22:54:26|1.45052
22:54:27|1.45104
22:54:28|1.45104
22:54:30|1.45104
22:54:31|1.45104
22:54:32|1.45104
22:54:33|1.45104
22:54:33|1.45104
22:54:34|1.45109
22:54:35|1.45096
22:54:36|1.45096
22:54:37|1.45096
22:54:38|1.45096
22:54:40|1.45096
22:54:41|1.45062
22:54:41|1.45085
22:54:43|1.45085
22:54:43|1.45085
22:54:45|1.4502
22:54:46|1.4502
22:54:48|1.45017
22:54:49|1.45124
22:54:50|1.45095
22:54:51|1.45081
22:54:52|1.45131
22:54:53|1.45143
22:54:53|1.45143
22:54:55|1.45142
22:54:56|1.45142
22:54:57|1.45077
22:54:58|1.45077
22:54:59|1.45077
22:55:00|1.45077
22:55:01|1.45177
22:55:02|1.45177
22:55:03|1.4519
22:55:04|1.45225
22:55:05|1.45258
22:55:06|1.45263
22:55:07|1.45265
22:55:08|1.45266
22:55:09|1.45266
22:55:10|1.45286
22:55:11|1.45316
22:55:13|1.45327
22:55:13|1.45332
22:55:15|1.45343
22:55:15|1.45357
22:55:16|1.45308
22:55:18|1.45418
22:55:19|1.45478
22:55:19|1.45498
22:55:20|1.45586
22:55:21|1.45623
22:55:22|1.4565
22:55:23|1.45605
22:55:24|1.45605
22:55:26|1.45544
22:55:26|1.45515
22:55:28|1.45516
22:55:28|1.45456
22:55:30|1.45459
22:55:31|1.45491
22:55:31|1.45514
22:55:33|1.45514
22:55:33|1.45514
22:55:34|1.45514
22:55:36|1.45565
22:55:36|1.45591
22:55:37|1.4568
22:55:39|1.45718
22:55:40|1.45799
22:55:40|1.45839
22:55:41|1.45911
22:55:42|1.45878
22:55:44|1.45738
22:55:46|1.4572
22:55:47|1.45721
22:55:49|1.45721
22:55:50|1.45701
22:55:52|1.45757
22:55:52|1.4585
22:55:53|1.45941
22:55:55|1.45892
22:55:56|1.45943
22:55:57|1.45925
22:55:58|1.46018
22:55:59|1.46007
22:56:00|1.45986
22:56:01|1.4585
22:56:02|1.45786
22:56:03|1.45791
22:56:04|1.45791
22:56:04|1.45791
22:56:05|1.45791
22:56:07|1.45791
22:56:08|1.45824
22:56:08|1.45824
22:56:10|1.45824
22:56:11|1.45863
22:56:11|1.4589
22:56:13|1.4589
22:56:14|1.4589
22:56:15|1.45943
22:56:16|1.45951
22:56:17|1.45968
22:56:17|1.45958
22:56:19|1.45885
22:56:20|1.45885
22:56:21|1.45871
22:56:22|1.45871
22:56:23|1.45908
22:56:25|1.45904
22:56:25|1.45898
22:56:26|1.45898
22:56:27|1.45892
22:56:28|1.4586
22:56:29|1.4587
22:56:30|1.45859
22:56:31|1.45859
22:56:32|1.45859
22:56:33|1.45859
22:56:34|1.45859
22:56:35|1.45859
22:56:36|1.4589
22:56:37|1.45909
22:56:38|1.45907
22:56:39|1.45907
22:56:40|1.45907
22:56:41|1.45968
22:56:42|1.45947
22:56:43|1.45897
22:56:45|1.4592
22:56:46|1.45898
22:56:48|1.45944
22:56:48|1.45961
22:56:50|1.45939
22:56:50|1.45939
22:56:53|1.45922
22:56:54|1.4581
22:56:55|1.45853
22:56:55|1.45853
22:56:57|1.45818
22:56:57|1.45818
22:56:59|1.45859
22:57:00|1.4584
22:57:01|1.45844
22:57:02|1.45844
22:57:03|1.45857
22:57:03|1.45857
22:57:04|1.45857
22:57:06|1.45877
22:57:07|1.45877
22:57:08|1.45935
22:57:09|1.45912
22:57:10|1.45955
22:57:11|1.45893
22:57:12|1.45974
22:57:13|1.45972
22:57:14|1.45964
22:57:15|1.45959
22:57:16|1.45959
22:57:17|1.45959
22:57:18|1.45959
22:57:19|1.45986
22:57:20|1.45989
22:57:21|1.46012
22:57:22|1.4599
22:57:23|1.4599
22:57:24|1.4604
22:57:25|1.46128
22:57:26|1.46131
22:57:27|1.46188
22:57:28|1.46211
22:57:29|1.46225
22:57:30|1.46226
22:57:31|1.46163
22:57:32|1.46164
22:57:33|1.46163
22:57:34|1.46175
22:57:35|1.46145
22:57:36|1.46173
22:57:37|1.46173
22:57:38|1.46209
22:57:39|1.46144
22:57:40|1.46144
22:57:41|1.4611
22:57:42|1.46202
22:57:43|1.46202
22:57:44|1.46202
22:57:46|1.46201
22:57:47|1.462
22:57:51|1.463
22:57:53|1.46248
22:57:54|1.46212
22:57:55|1.4615
22:57:56|1.46201
22:57:57|1.46201
22:57:58|1.46201
22:57:59|1.46293
22:58:00|1.46293
22:58:01|1.4624
22:58:02|1.46294
22:58:02|1.46294
22:58:05|1.46294
22:58:05|1.46258
22:58:06|1.46258
22:58:08|1.46258
22:58:09|1.46204
22:58:09|1.46217
22:58:10|1.46181
22:58:12|1.46181
22:58:13|1.46173
22:58:15|1.461
22:58:15|1.461
22:58:16|1.46085
22:58:17|1.46021
22:58:18|1.46039
22:58:20|1.46002
22:58:21|1.46001
22:58:22|1.45957
22:58:23|1.45957
22:58:24|1.45957
22:58:24|1.4596
22:58:27|1.4596
22:58:27|1.46031
22:58:28|1.46105
22:58:29|1.46105
22:58:30|1.46157
22:58:31|1.46157
22:58:32|1.46216
22:58:33|1.46277
22:58:34|1.46182
22:58:37|1.4618
22:58:38|1.46265
22:58:39|1.46265
22:58:40|1.46265
22:58:41|1.46324
22:58:42|1.46267
22:58:43|1.46267
22:58:44|1.46261
22:58:45|1.46261
22:58:46|1.46261
22:58:48|1.46261
22:58:49|1.46236
22:58:51|1.46249
22:58:51|1.46249
22:58:53|1.4629
22:58:55|1.46489
22:58:56|1.46454
22:58:57|1.46474
22:58:59|1.46555
22:58:59|1.46567
22:59:00|1.46567
22:59:01|1.46607
22:59:02|1.46609
22:59:03|1.46588
22:59:04|1.46624
22:59:05|1.4655
22:59:06|1.46517
22:59:07|1.46446
22:59:08|1.46425
22:59:09|1.46417
22:59:10|1.46314
22:59:11|1.46336
22:59:12|1.46388
22:59:13|1.46388
22:59:14|1.46327
22:59:15|1.46394
22:59:16|1.46336
22:59:17|1.46322
22:59:18|1.46467
22:59:19|1.46467
22:59:20|1.46467
22:59:21|1.46414
22:59:22|1.46415
22:59:23|1.46472
22:59:24|1.46559
22:59:25|1.46559
22:59:26|1.46559
22:59:27|1.46559
22:59:28|1.4656
22:59:29|1.46506
22:59:30|1.46443
22:59:31|1.46443
22:59:32|1.46399
22:59:33|1.46398
22:59:34|1.46398
22:59:35|1.46458
22:59:36|1.46458
22:59:37|1.46458
22:59:38|1.46511
22:59:39|1.46529
22:59:40|1.46529
22:59:41|1.46559
22:59:42|1.46549
22:59:43|1.46555
22:59:44|1.46503
22:59:45|1.46503
22:59:47|1.46503
22:59:48|1.46503
22:59:50|1.46503
22:59:51|1.46614
22:59:52|1.46617
22:59:53|1.46631
22:59:54|1.46631
22:59:55|1.46695
22:59:56|1.467
22:59:57|1.46722
22:59:57|1.46808
22:59:59|1.46811
23:00:01|1.46895
23:00:01|1.46998
23:00:02|1.46924
23:00:04|1.47
23:00:05|1.47044
23:00:06|1.47146
23:00:07|1.47264
23:00:08|1.4735
23:00:10|1.47517
23:00:10|1.47547
23:00:12|1.47583
23:00:13|1.47627
23:00:14|1.47517
23:00:14|1.47514
23:00:16|1.47516
23:00:17|1.47577
23:00:18|1.47394
23:00:19|1.4745
23:00:21|1.47569
23:00:21|1.47569
23:00:23|1.47591
23:00:23|1.47674
23:00:25|1.47714
23:00:26|1.47713
23:00:27|1.47655
23:00:27|1.47799
23:00:28|1.47926
23:00:30|1.47989
23:00:31|1.47999
23:00:32|1.47978
23:00:32|1.47992
23:00:33|1.481
23:00:34|1.48154
23:00:36|1.48164
23:00:36|1.4825
23:00:38|1.48311
23:00:38|1.48386
23:00:40|1.4817
23:00:41|1.4808
23:00:42|1.48085
23:00:43|1.48258
23:00:44|1.48297
23:00:45|1.48288
23:00:45|1.48096
23:00:47|1.48038
23:00:49|1.48219
23:00:50|1.48108
23:00:51|1.48107
23:00:53|1.48048
23:00:54|1.48097
23:00:55|1.48186
23:00:55|1.48191
23:00:57|1.48262
23:00:58|1.4838
23:00:59|1.48314
23:01:00|1.48313
23:01:01|1.48141
23:01:02|1.48107
23:01:04|1.47974
23:01:05|1.47953
23:01:06|1.47745
23:01:06|1.47874
23:01:08|1.4773
23:01:08|1.47636
23:01:10|1.47643
23:01:11|1.47704
23:01:12|1.47676
23:01:13|1.47705
23:01:14|1.47702
23:01:15|1.47896
23:01:16|1.47809
23:01:17|1.47785
23:01:18|1.47752
23:01:20|1.47617
23:01:20|1.47651
23:01:21|1.47675
23:01:22|1.47825
23:01:23|1.47892
23:01:24|1.47956
23:01:25|1.4787
23:01:26|1.47919
23:01:27|1.47747
23:01:28|1.4774
23:01:29|1.47657
23:01:30|1.47657
23:01:31|1.47691
23:01:32|1.4769
23:01:33|1.47736
23:01:34|1.47736
23:01:35|1.47736
23:01:36|1.4792
23:01:37|1.47985
23:01:38|1.48067
23:01:39|1.4808
23:01:40|1.48139
23:01:41|1.48139
23:01:42|1.48156
23:01:43|1.48164
23:01:44|1.48164
23:01:45|1.482
23:01:46|1.48247
23:01:47|1.48446
23:01:49|1.484
23:01:51|1.48509
23:01:51|1.48629
23:01:53|1.48687
23:01:54|1.48762
23:01:56|1.48783
23:01:56|1.48789
23:01:57|1.48888
23:01:58|1.48835
23:01:59|1.48637
23:02:00|1.48474
23:02:02|1.4831
23:02:03|1.4838
23:02:04|1.48289
23:02:05|1.48226
23:02:06|1.48257
23:02:07|1.48303
23:02:09|1.48335
23:02:09|1.48322
23:02:10|1.48347
23:02:11|1.48224
23:02:13|1.48299
23:02:13|1.48324
23:02:14|1.48324
23:02:15|1.48408
23:02:16|1.48413
23:02:17|1.4861
23:02:18|1.48659
23:02:19|1.48592
23:02:20|1.48718
23:02:21|1.48729
23:02:22|1.48729
23:02:23|1.4859
23:02:24|1.48504
23:02:25|1.48584
23:02:26|1.4842
23:02:27|1.48336
23:02:28|1.4827
23:02:29|1.48324
23:02:31|1.48273
23:02:31|1.48325
23:02:32|1.48352
23:02:33|1.48206
23:02:34|1.48083
23:02:35|1.48127
23:02:36|1.48166
23:02:37|1.48166
23:02:38|1.48114
23:02:39|1.48104
23:02:41|1.48104
23:02:42|1.47944
23:02:43|1.47888
23:02:44|1.47912
23:02:45|1.4812
23:02:46|1.4812
23:02:47|1.48126
23:02:48|1.48165
23:02:49|1.48148
23:02:51|1.48074
23:02:52|1.48038
23:02:52|1.47846
23:02:54|1.47847
23:02:55|1.48128
23:02:56|1.48135
23:02:58|1.4821
23:02:59|1.48173
23:02:59|1.48135
23:03:01|1.48148
23:03:03|1.48079
23:03:03|1.48255
23:03:04|1.48165
23:03:05|1.48231
23:03:06|1.48172
23:03:07|1.48045
23:03:08|1.48116
23:03:09|1.48075
23:03:10|1.48122
23:03:11|1.48108
23:03:12|1.48229
23:03:13|1.48261
23:03:15|1.48239
23:03:16|1.48239
23:03:17|1.48239
23:03:18|1.48283
23:03:20|1.48293
23:03:20|1.48342
23:03:21|1.48292
23:03:22|1.48245
23:03:23|1.4821
23:03:24|1.4821
23:03:25|1.4821
23:03:26|1.4821
23:03:27|1.4817
23:03:28|1.4808
23:03:29|1.4808
23:03:30|1.48014
23:03:31|1.48014
23:03:32|1.48013
23:03:33|1.47971
23:03:34|1.4797
23:03:35|1.4797
23:03:36|1.4797
23:03:37|1.4795
23:03:38|1.4791
23:03:39|1.47825
23:03:40|1.4777
23:03:41|1.47776
23:03:42|1.47794
23:03:43|1.47722
23:03:44|1.47824
23:03:45|1.4781
23:03:46|1.47776
23:03:47|1.47766
23:03:48|1.4764
23:03:49|1.47626
23:03:51|1.47515
23:03:52|1.47497
23:03:54|1.47562
23:03:55|1.47495
23:03:56|1.47477
23:03:57|1.47381
23:03:59|1.47334
23:04:00|1.47288
23:04:01|1.47247
23:04:02|1.47248
23:04:03|1.47248
23:04:04|1.47274
23:04:05|1.47338
23:04:06|1.47476
23:04:07|1.47538
23:04:08|1.47714
23:04:09|1.47707
23:04:10|1.47742
23:04:11|1.47722
23:04:12|1.47616
23:04:14|1.47685
23:04:15|1.475
23:04:16|1.47524
23:04:16|1.47488
23:04:17|1.47522
23:04:19|1.47504
23:04:20|1.47504
23:04:21|1.47511
23:04:22|1.47561
23:04:23|1.47556
23:04:24|1.4755
23:04:25|1.47618
23:04:26|1.47541
23:04:27|1.47542
23:04:28|1.47595
23:04:29|1.4764
23:04:30|1.47654
23:04:31|1.47669
23:04:32|1.47715
23:04:33|1.47682
23:04:34|1.47653
23:04:35|1.47678
23:04:36|1.47799
23:04:37|1.47848
23:04:38|1.47852
23:04:39|1.47715
23:04:40|1.47595
23:04:41|1.47593
23:04:42|1.47593
23:04:43|1.47652
23:04:44|1.47607
23:04:45|1.47607
23:04:46|1.47577
23:04:47|1.47513
23:04:48|1.47443
23:04:50|1.47547
23:04:51|1.47547
23:04:51|1.47491
23:04:53|1.47523
23:04:54|1.47523
23:04:55|1.47563
23:04:56|1.47563
23:04:57|1.47563
23:04:58|1.47565
23:04:59|1.47545
23:05:00|1.47496
23:05:01|1.47402
23:05:02|1.47336
23:05:03|1.47315
23:05:05|1.47342
23:05:06|1.47277
23:05:07|1.4741
23:05:08|1.47431
23:05:09|1.47442
23:05:10|1.47467
23:05:11|1.47462
23:05:12|1.47462
23:05:13|1.47388
23:05:14|1.47498
23:05:15|1.47513
23:05:16|1.4754
23:05:17|1.4754
23:05:18|1.47554
23:05:19|1.4757
23:05:20|1.4758
23:05:21|1.4758
23:05:22|1.47515
23:05:23|1.47515
23:05:24|1.47545
23:05:25|1.47557
23:05:26|1.47557
23:05:27|1.47554
23:05:29|1.47412
23:05:29|1.47412
23:05:30|1.47373
23:05:32|1.47252
23:05:33|1.47234
23:05:34|1.47234
23:05:35|1.47239
23:05:36|1.47218
23:05:36|1.47218
23:05:38|1.4719
23:05:39|1.47168
23:05:40|1.47109
23:05:41|1.47087
23:05:42|1.47061
23:05:43|1.47137
23:05:43|1.4713
23:05:44|1.47151
23:05:46|1.47271
23:05:47|1.47232
23:05:47|1.473
23:05:49|1.4732
23:05:50|1.47314
23:05:51|1.47269
23:05:52|1.47423
23:05:53|1.47423
23:05:54|1.47416
23:05:55|1.47388
23:05:57|1.47415
23:05:58|1.47382
23:05:59|1.47362
23:06:00|1.47362
23:06:01|1.47278
23:06:02|1.47271
23:06:03|1.47273
23:06:04|1.47273
23:06:05|1.47294
23:06:06|1.47182
23:06:07|1.47187
23:06:08|1.47183
23:06:09|1.47196
23:06:10|1.47196
23:06:11|1.47183
23:06:12|1.47069
23:06:13|1.47116
23:06:14|1.47138
23:06:15|1.47138
23:06:16|1.47149
23:06:17|1.47149
23:06:18|1.47149
23:06:19|1.47131
23:06:20|1.47161
23:06:21|1.47137
23:06:22|1.47137
23:06:23|1.47137
23:06:24|1.47084
23:06:25|1.4705
23:06:26|1.47078
23:06:27|1.47078
23:06:28|1.47078
23:06:29|1.47176
23:06:30|1.47176
23:06:31|1.47113
23:06:32|1.46972
23:06:33|1.46938
23:06:34|1.46904
23:06:35|1.46911
23:06:36|1.46929
23:06:37|1.46993
23:06:39|1.46942
23:06:40|1.46942
23:06:41|1.46942
23:06:42|1.46942
23:06:43|1.46942
23:06:44|1.47048
23:06:44|1.47191
23:06:46|1.47167
23:06:47|1.4712
23:06:48|1.47138
23:06:49|1.47061
23:06:50|1.47061
23:06:51|1.46998
23:06:52|1.47
23:06:53|1.47
23:06:55|1.46996
23:06:56|1.46975
23:06:57|1.4687
23:06:58|1.46885
23:06:59|1.46811
23:07:00|1.46784
23:07:01|1.46799
23:07:02|1.468
23:07:03|1.46866
23:07:04|1.46975
23:07:05|1.47004
23:07:06|1.47026
23:07:08|1.4705
23:07:09|1.47099
23:07:10|1.47073
23:07:11|1.47073
23:07:12|1.47073
23:07:13|1.47073
23:07:14|1.47073
23:07:15|1.47056
23:07:16|1.47026
23:07:17|1.46934
23:07:18|1.4695
23:07:19|1.47003
23:07:20|1.4706
23:07:21|1.47126
23:07:22|1.4716
23:07:23|1.47148
23:07:23|1.47132
23:07:24|1.471
23:07:26|1.471
23:07:27|1.47078
23:07:28|1.47078
23:07:29|1.47095
23:07:29|1.47092
23:07:31|1.47097
23:07:31|1.47104
23:07:32|1.47143
23:07:34|1.47143
23:07:35|1.47143
23:07:36|1.47117
23:07:37|1.47117
23:07:38|1.47117
23:07:39|1.4711
23:07:40|1.47106
23:07:41|1.47106
23:07:42|1.47117
23:07:43|1.47117
23:07:44|1.47061
23:07:45|1.46998
23:07:46|1.46977
23:07:47|1.46989
23:07:48|1.47037
23:07:49|1.47037
23:07:50|1.47162
23:07:51|1.47158
23:07:52|1.47152
23:07:54|1.47152
23:07:55|1.47132
23:07:57|1.47151
23:07:58|1.47162
23:07:59|1.47162
23:08:00|1.47198
23:08:01|1.47164
23:08:02|1.47164
23:08:03|1.47151
23:08:04|1.47152
23:08:05|1.47154
23:08:06|1.47218
23:08:07|1.4715
23:08:08|1.47161
23:08:09|1.47161
23:08:10|1.4724
23:08:11|1.47246
23:08:13|1.47167
23:08:14|1.47167
23:08:14|1.47167
23:08:16|1.47167
23:08:17|1.47193
23:08:18|1.47163
23:08:18|1.47106
23:08:19|1.47106
23:08:20|1.47106
23:08:21|1.47081
23:08:22|1.47048
23:08:24|1.47048
23:08:24|1.47048
23:08:25|1.47048
23:08:27|1.47048
23:08:28|1.47031
23:08:28|1.47055
23:08:29|1.47035
23:08:31|1.47025
23:08:31|1.46986
23:08:32|1.46987
23:08:33|1.46987
23:08:35|1.46914
23:08:36|1.46877
23:08:37|1.46787
23:08:38|1.46715
23:08:39|1.46672
23:08:40|1.46668
23:08:41|1.46721
23:08:42|1.46755
23:08:43|1.4677
23:08:44|1.4677
23:08:45|1.46747
23:08:46|1.46747
23:08:47|1.46747
23:08:48|1.46748
23:08:49|1.46876
23:08:50|1.4689
23:08:51|1.46889
23:08:52|1.46866
23:08:53|1.46865
23:08:55|1.46781
23:08:56|1.46758
23:08:58|1.46783
23:08:59|1.46814
23:09:00|1.46789
23:09:00|1.46789
23:09:02|1.4666
23:09:03|1.46674
23:09:03|1.46595
23:09:05|1.46602
23:09:06|1.46602
23:09:07|1.46611
23:09:08|1.4659
23:09:09|1.46509
23:09:10|1.46588
23:09:11|1.46583
23:09:12|1.46458
23:09:13|1.46453
23:09:14|1.46512
23:09:15|1.46436
23:09:16|1.464
23:09:17|1.46382
23:09:18|1.46357
23:09:19|1.46383
23:09:20|1.46214
23:09:21|1.46214
23:09:22|1.46419
23:09:23|1.46346
23:09:24|1.46328
23:09:25|1.46296
23:09:26|1.46319
23:09:27|1.46208
23:09:28|1.46239
23:09:29|1.46217
23:09:30|1.4622
23:09:31|1.46239
23:09:32|1.46235
23:09:33|1.46204
23:09:34|1.46213
23:09:35|1.46231
23:09:36|1.46227
23:09:37|1.46165
23:09:38|1.46151
23:09:39|1.46097
23:09:40|1.46144
23:09:41|1.46266
23:09:42|1.46271
23:09:43|1.46304
23:09:44|1.46333
23:09:45|1.46412
23:09:46|1.46422
23:09:47|1.4642
23:09:48|1.46327
23:09:49|1.46413
23:09:50|1.46367
23:09:51|1.46295
23:09:52|1.4627
23:09:53|1.4627
23:09:55|1.4627
23:09:56|1.46322
23:09:57|1.46211
23:09:58|1.46192
23:09:59|1.46192
23:10:00|1.462
23:10:02|1.46333
23:10:02|1.4638
23:10:04|1.46417
23:10:05|1.46418
23:10:06|1.46474
23:10:07|1.46461
23:10:08|1.46538
23:10:09|1.46565
23:10:09|1.466
23:10:11|1.46709
23:10:12|1.46709
23:10:13|1.46801
23:10:14|1.46786
23:10:15|1.46785
23:10:16|1.46799
23:10:17|1.46768
23:10:18|1.46654
23:10:19|1.46654
23:10:20|1.46654
23:10:21|1.46692
23:10:22|1.46703
23:10:23|1.46703
23:10:24|1.46737
23:10:25|1.46748
23:10:26|1.46802
23:10:27|1.46809
23:10:28|1.46846
23:10:29|1.46846
23:10:30|1.46846
23:10:31|1.46831
23:10:32|1.46971
23:10:33|1.46914
23:10:34|1.46852
23:10:35|1.46852
23:10:36|1.46865
23:10:37|1.46875
23:10:38|1.46881
23:10:39|1.46903
23:10:40|1.46903
23:10:41|1.46931
23:10:42|1.46931
23:10:43|1.46873
23:10:44|1.46839
23:10:45|1.46876
23:10:46|1.46918
23:10:47|1.46959
23:10:49|1.46959
23:10:49|1.46959
23:10:50|1.46887
23:10:52|1.46888
23:10:52|1.46785
23:10:54|1.46834
23:10:56|1.46914
23:10:57|1.47009
23:10:59|1.47063
23:10:59|1.47079
23:11:00|1.47148
23:11:02|1.47182
23:11:04|1.47339
23:11:04|1.47274
23:11:05|1.47248
23:11:06|1.47278
23:11:08|1.4716
23:11:09|1.47119
23:11:10|1.47103
23:11:10|1.47153
23:11:12|1.47044
23:11:13|1.47017
23:11:14|1.46984
23:11:15|1.47017
23:11:16|1.47017
23:11:17|1.46936
23:11:17|1.46866
23:11:20|1.46855
23:11:20|1.46876
23:11:21|1.46834
23:11:22|1.46834
23:11:23|1.46887
23:11:25|1.46806
23:11:26|1.46806
23:11:27|1.46807
23:11:28|1.46788
23:11:29|1.4675
23:11:30|1.46721
23:11:31|1.46728
23:11:32|1.46729
23:11:32|1.46812
23:11:34|1.46814
23:11:35|1.46883
23:11:35|1.468
23:11:37|1.468
23:11:37|1.46818
23:11:39|1.46672
23:11:40|1.46708
23:11:41|1.46664
23:11:42|1.46677
23:11:43|1.46685
23:11:44|1.46695
23:11:45|1.46693
23:11:46|1.46693
23:11:47|1.46735
23:11:48|1.46817
23:11:49|1.46863
23:11:50|1.46863
23:11:51|1.4687
23:11:51|1.4687
23:11:53|1.46876
23:11:54|1.46851
23:11:56|1.46841
23:11:57|1.46841
23:11:59|1.46928
23:12:00|1.46933
23:12:01|1.46967
23:12:02|1.4696
23:12:04|1.4696
23:12:05|1.4696
23:12:06|1.4696
23:12:07|1.46935
23:12:08|1.46935
23:12:09|1.46895
23:12:09|1.46895
23:12:11|1.46931
23:12:11|1.46931
23:12:12|1.47072
23:12:14|1.47103
23:12:14|1.47108
23:12:16|1.47008
23:12:16|1.47026
23:12:18|1.47004
23:12:19|1.46926
23:12:19|1.46918
23:12:20|1.46922
23:12:21|1.46817
23:12:23|1.46817
23:12:23|1.46894
23:12:25|1.46894
23:12:26|1.46797
23:12:27|1.46761
23:12:28|1.46761
23:12:29|1.46755
23:12:30|1.46734
23:12:31|1.467
23:12:32|1.46672
23:12:34|1.46667
23:12:35|1.46667
23:12:36|1.46667
23:12:37|1.46675
23:12:38|1.46737
23:12:39|1.46755
23:12:40|1.46738
23:12:41|1.46738
23:12:42|1.46557
23:12:43|1.46487
23:12:44|1.464
23:12:46|1.46401
23:12:46|1.46418
23:12:47|1.46418
23:12:48|1.46452
23:12:49|1.46661
23:12:50|1.46573
23:12:51|1.46661
23:12:52|1.46589
23:12:53|1.46548
23:12:54|1.46591
23:12:55|1.46591
23:12:57|1.46591
23:12:59|1.46568
23:13:00|1.46647
23:13:02|1.46622
23:13:02|1.46621
23:13:03|1.46553
23:13:05|1.46551
23:13:06|1.46551
23:13:06|1.46616
23:13:08|1.46632
23:13:09|1.46632
23:13:10|1.46631
23:13:11|1.46631
23:13:12|1.46647
23:13:13|1.46706
23:13:13|1.46719
23:13:15|1.46691
23:13:16|1.46691
23:13:17|1.46674
23:13:18|1.46674
23:13:19|1.46643
23:13:20|1.46644
23:13:21|1.46653
23:13:22|1.46761
23:13:23|1.46761
23:13:24|1.46732
23:13:25|1.46762
23:13:26|1.4676
23:13:26|1.4676
23:13:28|1.46644
23:13:29|1.46652
23:13:30|1.46615
23:13:31|1.4662
23:13:31|1.4661
23:13:33|1.46557
23:13:34|1.46573
23:13:35|1.46638
23:13:35|1.46614
23:13:37|1.46551
23:13:38|1.46551
23:13:39|1.46551
23:13:40|1.46578
23:13:41|1.46551
23:13:42|1.46551
23:13:43|1.46588
23:13:44|1.46466
23:13:45|1.46437
23:13:46|1.46437
23:13:47|1.46425
23:13:47|1.46405
23:13:49|1.46405
23:13:50|1.4641
23:13:51|1.4641
23:13:52|1.46413
23:13:53|1.46434
23:13:54|1.4633
23:13:54|1.46296
23:13:56|1.46296
23:13:57|1.46307
23:13:58|1.46345
23:14:00|1.46298
23:14:01|1.46275
23:14:03|1.46275
23:14:04|1.4633
23:14:06|1.4633
23:14:07|1.4626
23:14:07|1.46285
23:14:08|1.4638
23:14:09|1.46463
23:14:10|1.46502
23:14:12|1.46502
23:14:13|1.46524
23:14:14|1.46534
23:14:15|1.46478
23:14:15|1.46435
23:14:17|1.46435
23:14:18|1.46373
23:14:20|1.46373
23:14:20|1.46373
23:14:21|1.46465
23:14:22|1.4648
23:14:24|1.46398
23:14:25|1.4638
23:14:26|1.4632
23:14:27|1.46319
23:14:27|1.46308
23:14:29|1.46308
23:14:29|1.46306
23:14:31|1.46306
23:14:32|1.46298
23:14:32|1.46373
23:14:34|1.46367
23:14:35|1.46317
23:14:35|1.46297
23:14:37|1.46297
23:14:38|1.46297
23:14:39|1.46253
23:14:39|1.46228
23:14:40|1.46228
23:14:41|1.46229
23:14:43|1.46229
23:14:44|1.46211
23:14:45|1.46258
23:14:46|1.46291
23:14:47|1.46303
23:14:48|1.46308
23:14:49|1.46316
23:14:50|1.46286
23:14:51|1.46286
23:14:51|1.46286
23:14:53|1.46287
23:14:54|1.4623
23:14:55|1.46211
23:14:56|1.46162
23:14:57|1.46032
23:14:58|1.45997
23:15:00|1.45937
23:15:01|1.45796
23:15:03|1.45749
23:15:03|1.45798
23:15:04|1.45694
23:15:06|1.45641
23:15:07|1.45694
23:15:07|1.45796
23:15:09|1.4582
23:15:10|1.45678
23:15:10|1.45839
23:15:12|1.45838
23:15:12|1.4588
23:15:14|1.45878
23:15:15|1.45973
23:15:16|1.45969
23:15:17|1.45951
23:15:18|1.4587
23:15:19|1.45791
23:15:20|1.45772
23:15:21|1.45909
23:15:22|1.45985
23:15:23|1.46049
23:15:24|1.46064
23:15:25|1.46062
23:15:26|1.46047
23:15:27|1.46095
23:15:28|1.46076
23:15:29|1.46022
23:15:30|1.45991
23:15:31|1.45986
23:15:32|1.45915
23:15:33|1.45942
23:15:34|1.45993
23:15:35|1.45993
23:15:36|1.45927
23:15:37|1.45861
23:15:38|1.45876
23:15:39|1.45859
23:15:40|1.45851
23:15:41|1.45851
23:15:42|1.45826
23:15:43|1.45842
23:15:44|1.45914
23:15:45|1.45955
23:15:46|1.45958
23:15:47|1.45904
23:15:48|1.45904
23:15:49|1.4587
23:15:50|1.4587
23:15:51|1.4587
23:15:52|1.45852
23:15:53|1.45852
23:15:54|1.45945
23:15:55|1.4593
23:15:56|1.45888
23:15:57|1.45857
23:15:58|1.45955
23:15:59|1.46075
23:16:01|1.46056
23:16:02|1.45903
23:16:04|1.45929
23:16:05|1.45932
23:16:07|1.4591
23:16:08|1.4586
23:16:09|1.45869
23:16:10|1.4586
23:16:12|1.45851
23:16:13|1.45851
23:16:14|1.45851
23:16:15|1.45889
23:16:16|1.45935
23:16:17|1.45938
23:16:18|1.45971
23:16:19|1.45936
23:16:20|1.45931
23:16:21|1.45871
23:16:22|1.45845
23:16:23|1.45845
23:16:24|1.45893
23:16:24|1.45924
23:16:25|1.45955
23:16:26|1.45937
23:16:28|1.45893
23:16:29|1.45893
23:16:30|1.45887
23:16:31|1.45887
23:16:31|1.45873
23:16:32|1.45789
23:16:34|1.45788
23:16:35|1.45795
23:16:36|1.45795
23:16:36|1.45791
23:16:37|1.45736
23:16:39|1.45734
23:16:40|1.45734
23:16:41|1.45734
23:16:42|1.45734
23:16:43|1.4575
23:16:43|1.45725
23:16:45|1.45724
23:16:46|1.45756
23:16:46|1.45756
23:16:48|1.45756
23:16:49|1.45755
23:16:50|1.45755
23:16:51|1.45843
23:16:52|1.45858
23:16:53|1.45858
23:16:54|1.459
23:16:55|1.45862
23:16:55|1.45862
23:16:56|1.45908
23:16:58|1.45908
23:16:58|1.45785
23:17:00|1.45731
23:17:00|1.4568
23:17:02|1.45701
23:17:04|1.45756
23:17:06|1.45694
23:17:07|1.45884
23:17:09|1.45919
23:17:09|1.4595
23:17:11|1.4599
23:17:11|1.46005
23:17:13|1.46005
23:17:13|1.45978
23:17:15|1.46039
23:17:16|1.4604
23:17:17|1.4604
23:17:18|1.46093
23:17:19|1.46016
23:17:20|1.45957
23:17:21|1.45996
23:17:22|1.45996
23:17:23|1.45996
23:17:24|1.45977
23:17:25|1.45978
23:17:26|1.46003
23:17:26|1.45948
23:17:28|1.45966
23:17:28|1.46002
23:17:30|1.4604
23:17:31|1.46004
23:17:32|1.4602
23:17:33|1.4602
23:17:34|1.4602
23:17:35|1.46028
23:17:35|1.46079
23:17:37|1.46079
23:17:38|1.46108
23:17:38|1.46197
23:17:41|1.46287
23:17:41|1.46262
23:17:42|1.46132
23:17:43|1.46064
23:17:44|1.4603
23:17:45|1.4603
23:17:47|1.46043
23:17:48|1.46047
23:17:49|1.46
23:17:50|1.46069
23:17:51|1.46116
23:17:52|1.46076
23:17:53|1.46132
23:17:54|1.4611
23:17:54|1.46148
23:17:56|1.46194
23:17:57|1.46191
23:17:58|1.46177
23:17:59|1.46167
23:18:00|1.46167
23:18:01|1.46209
23:18:03|1.46162
23:18:03|1.46162
23:18:05|1.46148
23:18:06|1.46148
23:18:07|1.46148
23:18:09|1.46238
23:18:09|1.46238
23:18:10|1.46238
23:18:11|1.46238
23:18:12|1.46284
23:18:13|1.46276
23:18:14|1.4621
23:18:15|1.46256
23:18:16|1.46326
23:18:17|1.46329
23:18:18|1.4621
23:18:19|1.46252
23:18:20|1.46317
23:18:21|1.46335
23:18:23|1.46273
23:18:24|1.46336
23:18:24|1.464
23:18:26|1.46409
23:18:27|1.46414
23:18:28|1.46414
23:18:29|1.46463
23:18:30|1.4646
23:18:31|1.46462
23:18:32|1.46403
23:18:32|1.46418
23:18:34|1.46416
23:18:36|1.46445
23:18:36|1.464
23:18:37|1.46418
23:18:38|1.4651
23:18:39|1.466
23:18:40|1.46645
23:18:41|1.46702
23:18:42|1.46705
23:18:43|1.46697
23:18:44|1.46645
23:18:45|1.46645
23:18:46|1.46705
23:18:47|1.46672
23:18:48|1.46672
23:18:49|1.46627
23:18:50|1.46559
23:18:52|1.46559
23:18:52|1.46571
23:18:53|1.46571
23:18:54|1.46571
23:18:55|1.46648
23:18:56|1.46648
23:18:57|1.46739
23:18:58|1.46835
23:18:59|1.46849
23:19:00|1.46753
23:19:02|1.46796
23:19:04|1.46841
23:19:05|1.46964
23:19:06|1.47006
23:19:07|1.47034
23:19:08|1.46992
23:19:10|1.46969
23:19:10|1.46922
23:19:11|1.46948
23:19:12|1.46998
23:19:13|1.46929
23:19:14|1.46944
23:19:15|1.46985
23:19:16|1.46985
23:19:17|1.46985
23:19:18|1.4707
23:19:19|1.4707
23:19:20|1.47078
23:19:21|1.47084
23:19:22|1.4702
23:19:23|1.47004
23:19:24|1.47004
23:19:25|1.47051
23:19:26|1.47054
23:19:27|1.47004
23:19:28|1.47004
23:19:29|1.47051
23:19:30|1.47094
23:19:31|1.47114
23:19:32|1.47139
23:19:33|1.47152
23:19:34|1.47229
23:19:35|1.47303
23:19:36|1.47325
23:19:37|1.47286
23:19:39|1.47143
23:19:40|1.47176
23:19:41|1.47311
23:19:42|1.47212
23:19:43|1.47198
23:19:44|1.4715
23:19:45|1.47145
23:19:46|1.47073
23:19:47|1.47129
23:19:48|1.47107
23:19:49|1.47148
23:19:50|1.47154
23:19:51|1.47145
23:19:51|1.47189
23:19:52|1.47342
23:19:54|1.47313
23:19:55|1.47377
23:19:56|1.47438
23:19:56|1.47452
23:19:57|1.47456
23:19:58|1.47486
23:20:00|1.47389
23:20:00|1.47393
23:20:02|1.4737
23:20:04|1.4734
23:20:05|1.47112
23:20:07|1.47222
23:20:07|1.47163
23:20:08|1.47318
23:20:09|1.47335
23:20:10|1.47272
23:20:11|1.47272
23:20:13|1.47177
23:20:13|1.47202
23:20:14|1.47152
23:20:15|1.47157
23:20:17|1.4718
23:20:19|1.47247
23:20:19|1.47247
23:20:20|1.47247
23:20:21|1.47385
23:20:23|1.47412
23:20:24|1.47371
23:20:25|1.4736
23:20:26|1.47329
23:20:28|1.4736
23:20:28|1.4736
23:20:29|1.47315
23:20:30|1.47323
23:20:31|1.47377
23:20:32|1.4742
23:20:33|1.4742
23:20:34|1.47385
23:20:35|1.4739
23:20:36|1.4739
23:20:37|1.4739
23:20:38|1.4739
23:20:39|1.4739
23:20:40|1.47419
23:20:41|1.47369
23:20:42|1.47301
23:20:43|1.47237
23:20:44|1.47169
23:20:45|1.47112
23:20:46|1.47163
23:20:47|1.47163
23:20:48|1.47164
23:20:49|1.47164
23:20:50|1.47164
23:20:51|1.47209
23:20:52|1.47209
23:20:53|1.47231
23:20:54|1.47255
23:20:55|1.47301
23:20:56|1.47301
23:20:57|1.47277
23:20:58|1.47277
23:20:59|1.47329
23:21:00|1.47373
23:21:02|1.47409
23:21:03|1.47416
23:21:05|1.47416
23:21:06|1.47361
23:21:08|1.47343
23:21:09|1.47348
23:21:10|1.47331
23:21:11|1.47404
23:21:12|1.47361
23:21:13|1.47315
23:21:14|1.4735
23:21:15|1.47329
23:21:16|1.47273
23:21:17|1.47273
23:21:18|1.47273
23:21:19|1.47273
23:21:20|1.47303
23:21:21|1.47303
23:21:22|1.47303
23:21:23|1.47263
23:21:24|1.47263
23:21:25|1.47263
23:21:26|1.47263
23:21:27|1.47237
23:21:28|1.47237
23:21:29|1.47188
23:21:30|1.47138
23:21:31|1.47065
23:21:32|1.47106
23:21:33|1.47106
23:21:34|1.47106
23:21:35|1.4706
23:21:36|1.4706
23:21:37|1.4706
23:21:38|1.4706
23:21:39|1.4706
23:21:40|1.47001
23:21:41|1.47046
23:21:42|1.47115
23:21:43|1.47115
23:21:44|1.47181
23:21:46|1.47179
23:21:46|1.47186
23:21:47|1.47186
23:21:48|1.47156
23:21:49|1.47197
23:21:50|1.47193
23:21:52|1.47087
23:21:52|1.47087
23:21:54|1.47087
23:21:55|1.47208
23:21:56|1.47208
23:21:57|1.47197
23:21:58|1.47197
23:21:59|1.47197
23:22:00|1.47197
23:22:01|1.47197
23:22:02|1.47169
23:22:03|1.47169
23:22:04|1.47169
23:22:06|1.47238
23:22:06|1.47238
23:22:08|1.47238
23:22:09|1.47213
23:22:11|1.47211
23:22:11|1.472
23:22:13|1.47275
23:22:13|1.47275
23:22:15|1.47278
23:22:16|1.47278
23:22:17|1.4726
23:22:17|1.47268
23:22:18|1.47268
23:22:19|1.47241
23:22:21|1.47231
23:22:22|1.47231
23:22:23|1.47231
23:22:23|1.47259
23:22:24|1.47259
23:22:26|1.47203
23:22:27|1.47222
23:22:28|1.47222
23:22:29|1.47222
23:22:30|1.47222
23:22:31|1.47222
23:22:32|1.47202
23:22:33|1.473
23:22:34|1.47309
23:22:35|1.47301
23:22:36|1.47305
23:22:37|1.47319
23:22:38|1.4723
23:22:39|1.4723
23:22:40|1.47162
23:22:41|1.47144
23:22:43|1.47135
23:22:44|1.47145
23:22:45|1.47145
23:22:46|1.47139
23:22:47|1.47139
23:22:48|1.47139
23:22:49|1.47139
23:22:50|1.47145
23:22:51|1.47163
23:22:52|1.47163
23:22:53|1.47163
23:22:54|1.47163
23:22:55|1.47163
23:22:56|1.47163
23:22:57|1.47163
23:22:58|1.47163
23:22:59|1.47163
23:23:00|1.47163
23:23:01|1.47181
23:23:02|1.47139
23:23:03|1.47055
23:23:04|1.4706
23:23:06|1.4707
23:23:06|1.47107
23:23:08|1.47109
23:23:09|1.47109
23:23:10|1.47109
23:23:11|1.47085
23:23:12|1.47085
23:23:13|1.47085
23:23:14|1.47093
23:23:15|1.47053
23:23:16|1.47155
23:23:17|1.47137
23:23:18|1.47068
23:23:20|1.47092
23:23:21|1.47092
23:23:22|1.47092
23:23:23|1.47092
23:23:24|1.47092
23:23:24|1.47167
23:23:25|1.47169
23:23:27|1.4717
23:23:27|1.47119
23:23:28|1.47119
23:23:30|1.47119
23:23:31|1.47146
23:23:32|1.47077
23:23:33|1.4704
23:23:33|1.47002
23:23:35|1.47063
23:23:35|1.47063
23:23:37|1.47001
23:23:38|1.47
23:23:39|1.46913
23:23:39|1.46957
23:23:41|1.46906
23:23:42|1.46899
23:23:43|1.46811
23:23:44|1.46811
23:23:45|1.46761
23:23:46|1.46799
23:23:47|1.46735
23:23:48|1.46874
23:23:49|1.46844
23:23:50|1.46844
23:23:51|1.46845
23:23:52|1.46753
23:23:53|1.46834
23:23:54|1.46834
23:23:55|1.46842
23:23:56|1.46887
23:23:57|1.46887
23:23:57|1.46887
23:23:59|1.46887
23:24:00|1.46865
23:24:01|1.46758
23:24:01|1.46758
23:24:04|1.46798
23:24:04|1.4686
23:24:06|1.46855
23:24:08|1.46807
23:24:09|1.46807
23:24:11|1.46777
23:24:12|1.46867
23:24:13|1.46948
23:24:14|1.47
23:24:15|1.47
23:24:16|1.46961
23:24:17|1.46961
23:24:18|1.4703
23:24:19|1.4717
23:24:20|1.47252
23:24:21|1.47321
23:24:21|1.47413
23:24:23|1.47365
23:24:24|1.47364
23:24:25|1.47364
23:24:26|1.4742
23:24:26|1.47498
23:24:28|1.4754
23:24:29|1.47552
23:24:29|1.47593
23:24:31|1.4758
23:24:31|1.4758
23:24:33|1.47591
23:24:34|1.47454
23:24:35|1.47429
23:24:36|1.47523
23:24:38|1.47543
23:24:38|1.47543
23:24:39|1.47595
23:24:40|1.47643
23:24:41|1.47555
23:24:42|1.47523
23:24:43|1.4748
23:24:44|1.47424
23:24:45|1.47376
23:24:46|1.47385
23:24:47|1.47444
23:24:48|1.47448
23:24:50|1.47468
23:24:50|1.47468
23:24:51|1.47374
23:24:52|1.4736
23:24:53|1.47387
23:24:54|1.47342
23:24:56|1.47386
23:24:57|1.47281
23:24:58|1.47266
23:24:59|1.47266
23:25:01|1.47259
23:25:01|1.47331
23:25:02|1.47315
23:25:03|1.47512
23:25:04|1.4757
23:25:05|1.47609
23:25:06|1.47584
23:25:08|1.47555
23:25:09|1.47555
23:25:10|1.475
23:25:12|1.47503
23:25:12|1.47531
23:25:14|1.47485
23:25:14|1.47477
23:25:17|1.47411
23:25:17|1.47411
23:25:18|1.47408
23:25:19|1.47408
23:25:20|1.47408
23:25:21|1.47349
23:25:22|1.47198
23:25:24|1.47101
23:25:26|1.47125
23:25:26|1.4706
23:25:28|1.47054
23:25:28|1.47049
23:25:29|1.47028
23:25:30|1.4706
23:25:31|1.47086
23:25:32|1.4723
23:25:33|1.47218
23:25:34|1.47338
23:25:35|1.47385
23:25:36|1.47292
23:25:37|1.47244
23:25:39|1.4724
23:25:39|1.47231
23:25:40|1.47231
23:25:41|1.47231
23:25:42|1.47231
23:25:43|1.47292
23:25:44|1.47344
23:25:45|1.4741
23:25:46|1.47422
23:25:47|1.47487
23:25:49|1.47499
23:25:50|1.4745
23:25:51|1.4745
23:25:53|1.47456
23:25:53|1.47456
23:25:54|1.47365
23:25:55|1.4731
23:25:57|1.47282
23:25:57|1.4725
23:25:58|1.4725
23:26:00|1.47284
23:26:00|1.47283
23:26:01|1.47212
23:26:03|1.47168
23:26:03|1.47058
23:26:05|1.47084
23:26:05|1.4706
23:26:06|1.47093
23:26:08|1.47026
23:26:10|1.47102
23:26:11|1.47158
23:26:12|1.47146
23:26:14|1.47293
23:26:15|1.47293
23:26:15|1.47297
23:26:17|1.47214
23:26:18|1.47214
23:26:19|1.47251
23:26:19|1.47251
23:26:21|1.47251
23:26:22|1.47282
23:26:23|1.47282
23:26:23|1.4725
23:26:25|1.4725
23:26:26|1.473
23:26:26|1.473
23:26:28|1.47378
23:26:29|1.47328
23:26:30|1.47274
23:26:31|1.4739
23:26:32|1.4745
23:26:33|1.47521
23:26:34|1.47616
23:26:35|1.47548
23:26:36|1.47578
23:26:37|1.47547
23:26:38|1.47569
23:26:39|1.47576
23:26:40|1.47576
23:26:41|1.47626
23:26:42|1.47626
23:26:43|1.47617
23:26:44|1.47707
23:26:45|1.47707
23:26:46|1.47707
23:26:47|1.47636
23:26:49|1.47585
23:26:50|1.47585
23:26:51|1.47585
23:26:52|1.47585
23:26:53|1.47632
23:26:54|1.47622
23:26:55|1.47639
23:26:56|1.47659
23:26:56|1.47638
23:26:57|1.4757
23:26:59|1.47564
23:27:00|1.47622
23:27:01|1.47592
23:27:01|1.4756
23:27:03|1.47619
23:27:04|1.47533
23:27:05|1.47533
23:27:06|1.47541
23:27:07|1.4755
23:27:08|1.47595
23:27:09|1.47677
23:27:11|1.47705
23:27:12|1.47732
23:27:13|1.47655
23:27:14|1.47655
23:27:15|1.47542
23:27:16|1.47468
23:27:16|1.47468
23:27:18|1.47372
23:27:19|1.474
23:27:21|1.4733
23:27:21|1.47284
23:27:22|1.47274
23:27:23|1.47282
23:27:24|1.474
23:27:25|1.474
23:27:26|1.47355
23:27:27|1.4731
23:27:28|1.47391
23:27:29|1.47339
23:27:30|1.47339
23:27:31|1.47351
23:27:32|1.47351
23:27:33|1.47351
23:27:34|1.47351
23:27:35|1.47368
23:27:36|1.47335
23:27:37|1.47317
23:27:38|1.47317
23:27:39|1.47317
23:27:40|1.47317
23:27:41|1.47317
23:27:42|1.47368
23:27:43|1.47369
23:27:44|1.47453
23:27:45|1.47546
23:27:46|1.47634
23:27:47|1.47739
23:27:48|1.47871
23:27:49|1.47849
23:27:50|1.48
23:27:51|1.48056
23:27:52|1.48113
23:27:53|1.48159
23:27:54|1.4829
23:27:55|1.48203
23:27:56|1.48153
23:27:57|1.48113
23:27:58|1.48113
23:27:59|1.48126
23:28:00|1.48126
23:28:01|1.48116
23:28:02|1.47988
23:28:03|1.48051
23:28:04|1.48028
23:28:05|1.48028
23:28:06|1.47972
23:28:07|1.48032
23:28:08|1.48025
23:28:10|1.4812
23:28:12|1.47969
23:28:12|1.47949
23:28:13|1.4791
23:28:15|1.47898
23:28:17|1.47898
23:28:18|1.47942
23:28:19|1.47979
23:28:19|1.47988
23:28:21|1.47977
23:28:22|1.47999
23:28:23|1.47999
23:28:24|1.47947
23:28:24|1.47989
23:28:26|1.48006
23:28:26|1.47839
23:28:28|1.4783
23:28:29|1.47837
23:28:29|1.47837
23:28:31|1.48033
23:28:32|1.48033
23:28:33|1.48029
23:28:34|1.48021
23:28:35|1.48021
23:28:37|1.48073
23:28:37|1.48088
23:28:38|1.48088
23:28:39|1.48088
23:28:40|1.48063
23:28:41|1.48164
23:28:42|1.48131
23:28:43|1.48129
23:28:44|1.48179
23:28:45|1.48179
23:28:46|1.481
23:28:47|1.481
23:28:48|1.481
23:28:49|1.48066
23:28:50|1.48066
23:28:51|1.48089
23:28:52|1.481
23:28:53|1.48155
23:28:54|1.4825
23:28:55|1.48281
23:28:56|1.483
23:28:57|1.483
23:28:58|1.48327
23:28:59|1.48348
23:29:00|1.48368
23:29:01|1.4829
23:29:02|1.48349
23:29:03|1.4849
23:29:04|1.48441
23:29:05|1.48496
23:29:07|1.48379
23:29:08|1.48321
23:29:08|1.48257
23:29:10|1.48246
23:29:12|1.4826
23:29:13|1.48263
23:29:15|1.48268
23:29:15|1.48268
23:29:17|1.48302
23:29:19|1.48313
23:29:19|1.48313
23:29:20|1.48349
23:29:21|1.48374
23:29:22|1.48374
23:29:23|1.48376
23:29:24|1.48376
23:29:26|1.48376
23:29:27|1.48329
23:29:28|1.4833
23:29:29|1.48329
23:29:30|1.48289
23:29:31|1.48302
23:29:32|1.48302
23:29:34|1.48338
23:29:34|1.48277
23:29:35|1.48277
23:29:36|1.48277
23:29:37|1.48277
23:29:38|1.48274
23:29:39|1.48288
23:29:40|1.48194
23:29:41|1.48188
23:29:42|1.48213
23:29:44|1.48146
23:29:45|1.48048
23:29:46|1.48054
23:29:47|1.48056
23:29:48|1.4814
23:29:48|1.48129
23:29:49|1.4809
23:29:51|1.4809
23:29:51|1.48168
23:29:53|1.48178
23:29:54|1.48186
23:29:55|1.48169
23:29:57|1.48199
23:29:57|1.48199
23:29:58|1.48267
23:29:59|1.48283
23:30:00|1.48277
23:30:01|1.48255
23:30:02|1.48231
23:30:03|1.48231
23:30:04|1.48341
23:30:06|1.48293
23:30:07|1.48278
23:30:08|1.4825
23:30:09|1.48266
23:30:10|1.48266
23:30:12|1.48152
23:30:13|1.47995
23:30:15|1.47849
23:30:15|1.47878
23:30:16|1.47895
23:30:17|1.47927
23:30:18|1.48027
23:30:19|1.48013
23:30:20|1.47979
23:30:21|1.48027
23:30:22|1.48124
23:30:23|1.48124
23:30:24|1.48151
23:30:25|1.4822
23:30:26|1.48331
23:30:27|1.48313
23:30:28|1.48285
23:30:29|1.48434
23:30:30|1.48468
23:30:31|1.48592
23:30:32|1.4866
23:30:33|1.487
23:30:34|1.48715
23:30:35|1.48722
23:30:37|1.48652
23:30:38|1.48713
23:30:39|1.48742
23:30:40|1.48759
23:30:41|1.48677
23:30:42|1.48596
23:30:43|1.48658
23:30:44|1.48591
23:30:44|1.48508
23:30:46|1.48475
23:30:46|1.4851
23:30:48|1.48589
23:30:48|1.48636
23:30:50|1.4876
23:30:51|1.48791
23:30:52|1.48963
23:30:53|1.48973
23:30:54|1.49094
23:30:55|1.492
23:30:56|1.4917
23:30:57|1.49142
23:30:57|1.48996
23:30:59|1.4887
23:31:00|1.4887
23:31:01|1.48972
23:31:01|1.49033
23:31:03|1.49035
23:31:04|1.48881
23:31:04|1.48819
23:31:06|1.4882
23:31:07|1.48791
23:31:07|1.48872
23:31:09|1.4887
23:31:09|1.48826
23:31:11|1.48825
23:31:12|1.48841
23:31:13|1.48779
23:31:14|1.48698
23:31:16|1.48619
23:31:17|1.48759
23:31:18|1.48759
23:31:19|1.48759
23:31:20|1.48717
23:31:21|1.48701
23:31:23|1.48761
23:31:23|1.48823
23:31:24|1.48835
23:31:25|1.48859
23:31:26|1.48858
23:31:27|1.48872
23:31:28|1.48814
23:31:29|1.4868
23:31:30|1.48765
23:31:31|1.4883
23:31:32|1.48814
23:31:33|1.4884
23:31:34|1.4884
23:31:35|1.48845
23:31:36|1.48881
23:31:37|1.48885
23:31:38|1.48862
23:31:39|1.4884
23:31:40|1.48806
23:31:41|1.48797
23:31:42|1.48834
23:31:43|1.48834
23:31:44|1.48695
23:31:46|1.48695
23:31:46|1.48695
23:31:47|1.48695
23:31:48|1.48764
23:31:50|1.48763
23:31:50|1.48763
23:31:52|1.48763
23:31:53|1.48813
23:31:54|1.48882
23:31:55|1.48882
23:31:56|1.48889
23:31:57|1.48844
23:31:58|1.48844
23:31:59|1.48844
23:32:00|1.48816
23:32:01|1.4876
23:32:02|1.48753
23:32:02|1.48716
23:32:04|1.48729
23:32:05|1.48642
23:32:06|1.48695
23:32:06|1.48625
23:32:08|1.48591
23:32:08|1.48622
23:32:10|1.48622
23:32:11|1.48506
23:32:13|1.4906
23:32:14|1.48881
23:32:16|1.48751
23:32:17|1.48718
23:32:18|1.48667
23:32:20|1.48701
23:32:20|1.49181
23:32:21|1.495
23:32:22|1.49453
23:32:23|1.49525
23:32:25|1.497
23:32:26|1.49781
23:32:27|1.49677
23:32:28|1.49603
23:32:29|1.49587
23:32:30|1.49562
23:32:31|1.49551
23:32:32|1.49511
23:32:33|1.49544
23:32:34|1.49537
23:32:35|1.4944
23:32:36|1.49528
23:32:37|1.49582
23:32:38|1.49565
23:32:39|1.49557
23:32:40|1.49506
23:32:41|1.49635
23:32:42|1.49609
23:32:44|1.49528
23:32:44|1.49527
23:32:45|1.49594
23:32:46|1.49579
23:32:47|1.4962
23:32:48|1.49608
23:32:49|1.49552
23:32:50|1.49474
23:32:51|1.4948
23:32:52|1.4948
23:32:53|1.49506
23:32:54|1.49467
23:32:55|1.49494
23:32:56|1.49508
23:32:57|1.49504
23:32:58|1.49468
23:32:59|1.49468
23:33:00|1.49452
23:33:01|1.49419
23:33:02|1.49479
23:33:03|1.49451
23:33:04|1.49495
23:33:05|1.49411
23:33:06|1.49383
23:33:07|1.49383
23:33:08|1.49325
23:33:09|1.49324
23:33:10|1.49349
23:33:11|1.4935
23:33:13|1.49425
23:33:15|1.49461
23:33:16|1.49549
23:33:17|1.49609
23:33:19|1.49709
23:33:19|1.4982
23:33:20|1.50199
23:33:21|1.50865
23:33:22|1.51208
23:33:24|1.52387
23:33:25|1.53471
23:33:26|1.53474
23:33:27|1.54198
23:33:27|1.54664
23:33:29|1.55273
23:33:30|1.54301
23:33:32|1.53645
23:33:32|1.5391
23:33:33|1.53825
23:33:34|1.53886
23:33:35|1.53482
23:33:36|1.53351
23:33:37|1.53756
23:33:38|1.53858
23:33:39|1.53641
23:33:40|1.53949
23:33:41|1.54041
23:33:42|1.54022
23:33:43|1.54515
23:33:44|1.54547
23:33:45|1.55214
23:33:46|1.55519
23:33:48|1.55992
23:33:48|1.56568
23:33:49|1.56693
23:33:50|1.56072
23:33:51|1.56399
23:33:52|1.56813
23:33:53|1.57186
23:33:54|1.57599
23:33:55|1.57008
23:33:56|1.57181
23:33:57|1.57172
23:33:58|1.56685
23:33:59|1.56486
23:34:00|1.56206
23:34:01|1.56286
23:34:02|1.56346
23:34:03|1.56046
23:34:04|1.55986
23:34:05|1.56175
23:34:06|1.56029
23:34:07|1.5567
23:34:08|1.55686
23:34:09|1.55755
23:34:10|1.55806
23:34:11|1.55967
23:34:12|1.55749
23:34:14|1.55546
23:34:16|1.55955
23:34:17|1.55546
23:34:19|1.55617
23:34:20|1.55657
23:34:21|1.559
23:34:23|1.56638
23:34:23|1.56425
23:34:24|1.56259
23:34:25|1.56156
23:34:26|1.55984
23:34:27|1.55834
23:34:29|1.55949
23:34:30|1.55587
23:34:32|1.56658
23:34:33|1.56418
23:34:34|1.56355
23:34:35|1.56205
23:34:36|1.56148
23:34:37|1.55921
23:34:38|1.55887
23:34:39|1.55812
23:34:40|1.55698
23:34:42|1.55621
23:34:42|1.55448
23:34:43|1.55394
23:34:44|1.55362
23:34:45|1.5539
23:34:46|1.55559
23:34:48|1.55684
23:34:48|1.55585
23:34:49|1.55361
23:34:50|1.55249
23:34:51|1.55408
23:34:52|1.55449
23:34:53|1.55523
23:34:54|1.55676
23:34:55|1.558
23:34:56|1.55652
23:34:58|1.55743
23:34:58|1.55744
23:34:59|1.55885
23:35:00|1.55863
23:35:01|1.55838
23:35:02|1.558
23:35:03|1.55675
23:35:04|1.55445
23:35:05|1.55442
23:35:06|1.55362
23:35:07|1.55177
23:35:08|1.55119
23:35:09|1.554
23:35:10|1.55253
23:35:11|1.55444
23:35:12|1.55389
23:35:13|1.5528
23:35:15|1.55245
23:35:16|1.55153
23:35:17|1.55217
23:35:18|1.5502
23:35:20|1.54926
23:35:20|1.5495
23:35:22|1.55008
23:35:24|1.54962
23:35:24|1.54854
23:35:26|1.54833
23:35:27|1.54934
23:35:27|1.55047
23:35:29|1.55048
23:35:30|1.55049
23:35:31|1.55168
23:35:32|1.54855
23:35:33|1.54948
23:35:34|1.55059
23:35:34|1.55202
23:35:35|1.55046
23:35:36|1.55014
23:35:37|1.54938
23:35:39|1.54853
23:35:39|1.54866
23:35:40|1.54733
23:35:42|1.54639
23:35:43|1.54703
23:35:44|1.54729
23:35:45|1.54648
23:35:46|1.54708
23:35:47|1.54672
23:35:48|1.54636
23:35:49|1.5448
23:35:50|1.54457
23:35:51|1.54509
23:35:52|1.54518
23:35:53|1.54517
23:35:54|1.54259
23:35:55|1.54269
23:35:56|1.54202
23:35:57|1.54312
23:35:58|1.54357
23:35:59|1.54446
23:36:00|1.546
23:36:01|1.54577
23:36:02|1.54615
23:36:03|1.54689
23:36:04|1.54655
23:36:05|1.54627
23:36:06|1.54675
23:36:07|1.54737
23:36:08|1.54585
23:36:09|1.54588
23:36:10|1.54561
23:36:11|1.54607
23:36:12|1.54614
23:36:13|1.54489
23:36:14|1.54593
23:36:16|1.54481
23:36:17|1.54327
23:36:18|1.54354
23:36:19|1.5439
23:36:21|1.54313
23:36:21|1.54285
23:36:23|1.5432
23:36:24|1.54309
23:36:25|1.54434
23:36:26|1.5443
23:36:27|1.54489
23:36:28|1.5449
23:36:29|1.54427
23:36:29|1.54458
23:36:30|1.54471
23:36:32|1.54433
23:36:32|1.54432
23:36:33|1.545
23:36:34|1.545
23:36:35|1.54587
23:36:36|1.54575
23:36:37|1.54588
23:36:39|1.54566
23:36:39|1.54541
23:36:41|1.54437
23:36:42|1.54495
23:36:42|1.54498
23:36:44|1.54623
23:36:45|1.54676
23:36:46|1.54562
23:36:46|1.54611
23:36:48|1.54563
23:36:48|1.54585
23:36:50|1.54515
23:36:51|1.54481
23:36:52|1.54481
23:36:52|1.544
23:36:54|1.54266
23:36:55|1.54242
23:36:55|1.54331
23:36:57|1.54235
23:36:58|1.54129
23:36:58|1.54119
23:37:00|1.54085
23:37:00|1.54026
23:37:02|1.54018
23:37:02|1.53957
23:37:03|1.53861
23:37:05|1.53859
23:37:05|1.54017
23:37:06|1.53842
23:37:07|1.53947
23:37:08|1.54038
23:37:10|1.541
23:37:10|1.54126
23:37:11|1.54118
23:37:12|1.54172
23:37:13|1.54153
23:37:15|1.54276
23:37:16|1.54439
23:37:18|1.54512
23:37:19|1.54409
23:37:21|1.54426
23:37:22|1.54358
23:37:24|1.54228
23:37:24|1.54182
23:37:25|1.54195
23:37:26|1.5418
23:37:28|1.53999
23:37:29|1.54021
23:37:29|1.54
23:37:30|1.53961
23:37:32|1.54047
23:37:33|1.53877
23:37:34|1.53919
23:37:35|1.53885
23:37:36|1.538
23:37:37|1.53802
23:37:38|1.53707
23:37:39|1.5382
23:37:40|1.53782
23:37:40|1.5374
23:37:42|1.53714
23:37:43|1.53617
23:37:44|1.53703
23:37:45|1.53727
23:37:46|1.53739
23:37:47|1.53846
23:37:48|1.5391
23:37:49|1.53986
23:37:50|1.54107
23:37:51|1.54172
23:37:52|1.54219
23:37:54|1.54236
23:37:54|1.54236
23:37:55|1.5427
23:37:56|1.5427
23:37:57|1.54115
23:37:58|1.54045
23:37:59|1.53983
23:38:00|1.53805
23:38:01|1.53738
23:38:02|1.53637
23:38:03|1.5358
23:38:04|1.53543
23:38:05|1.53506
23:38:06|1.53543
23:38:07|1.53619
23:38:09|1.53689
23:38:10|1.53646
23:38:10|1.53666
23:38:11|1.53564
23:38:14|1.53577
23:38:14|1.53532
23:38:16|1.53439
23:38:18|1.53574
23:38:19|1.53613
23:38:20|1.53564
23:38:22|1.53525
23:38:24|1.53523
23:38:25|1.5349
23:38:26|1.53473
23:38:28|1.534
23:38:28|1.53389
23:38:29|1.53362
23:38:30|1.53286
23:38:31|1.5329
23:38:32|1.53167
23:38:33|1.53302
23:38:34|1.53414
23:38:35|1.53435
23:38:36|1.535
23:38:38|1.5348
23:38:39|1.53513
23:38:39|1.53571
23:38:41|1.53531
23:38:42|1.53615
23:38:42|1.53595
23:38:44|1.53381
23:38:45|1.53294
23:38:46|1.53373
23:38:47|1.5344
23:38:48|1.53422
23:38:49|1.53439
23:38:50|1.5336
23:38:51|1.5332
23:38:52|1.53331
23:38:53|1.53318
23:38:54|1.53292
23:38:55|1.53308
23:38:56|1.53308
23:38:57|1.53266
23:38:58|1.5314
23:38:59|1.53139
23:39:00|1.53182
23:39:01|1.53131
23:39:02|1.53067
23:39:03|1.53098
23:39:04|1.53087
23:39:05|1.53085
23:39:06|1.53186
23:39:07|1.53061
23:39:08|1.53139
23:39:09|1.53293
23:39:09|1.53322
23:39:11|1.53317
23:39:12|1.53049
23:39:13|1.52987
23:39:14|1.53095
23:39:15|1.53069
23:39:16|1.53057
23:39:18|1.53196
23:39:19|1.53173
23:39:21|1.53167
23:39:21|1.53196
23:39:23|1.53104
23:39:25|1.53149
23:39:25|1.53095
23:39:26|1.53146
23:39:28|1.53041
23:39:29|1.52978
23:39:30|1.5291
23:39:31|1.52894
23:39:32|1.52981
23:39:33|1.52925
23:39:34|1.53
23:39:35|1.52993
23:39:36|1.52923
23:39:37|1.52933
23:39:38|1.52826
23:39:39|1.52781
23:39:40|1.52781
23:39:41|1.52791
23:39:42|1.52791
23:39:43|1.52866
23:39:44|1.52902
23:39:45|1.52832
23:39:46|1.52732
23:39:47|1.5284
23:39:48|1.52887
23:39:49|1.52771
23:39:50|1.5273
23:39:51|1.52837
23:39:52|1.52851
23:39:53|1.52888
23:39:54|1.52864
23:39:55|1.52786
23:39:56|1.52799
23:39:57|1.52902
23:39:58|1.52902
23:39:59|1.52906
23:40:00|1.52987
23:40:01|1.52902
23:40:02|1.52908
23:40:03|1.53032
23:40:05|1.5284
23:40:05|1.52862
23:40:06|1.52884
23:40:07|1.52683
23:40:08|1.52567
23:40:09|1.52497
23:40:10|1.5233
23:40:11|1.52391
23:40:12|1.52457
23:40:13|1.52417
23:40:14|1.52496
23:40:15|1.52455
23:40:17|1.52462
23:40:18|1.52517
23:40:20|1.5248
23:40:21|1.52579
23:40:23|1.52416
23:40:24|1.5243
23:40:25|1.52499
23:40:26|1.525
23:40:27|1.52447
23:40:28|1.52121
23:40:29|1.51663
23:40:30|1.5193
23:40:31|1.51989
23:40:33|1.5169
23:40:33|1.51756
23:40:35|1.51802
23:40:36|1.5182
23:40:36|1.52116
23:40:38|1.52092
23:40:39|1.52113
23:40:39|1.51998
23:40:41|1.52013
23:40:42|1.51986
23:40:43|1.52033
23:40:44|1.51906
23:40:45|1.51959
23:40:46|1.51976
23:40:47|1.5196
23:40:48|1.5183
23:40:50|1.51738
23:40:50|1.51841
23:40:51|1.51979
23:40:52|1.52013
23:40:53|1.51998
23:40:54|1.51987
23:40:55|1.51999
23:40:56|1.51999
23:40:57|1.52033
23:40:58|1.52075
23:40:59|1.52126
23:41:00|1.5223
23:41:01|1.522
23:41:02|1.52104
23:41:03|1.51999
23:41:04|1.51988
23:41:05|1.51851
23:41:06|1.51861
23:41:07|1.51872
23:41:09|1.52003
23:41:09|1.51845
23:41:10|1.51757
23:41:12|1.51711
23:41:12|1.51611
23:41:14|1.51601
23:41:15|1.51586
23:41:17|1.51589
23:41:18|1.51721
23:41:20|1.51723
23:41:20|1.51731
23:41:22|1.51842
23:41:23|1.51843
23:41:24|1.51944
23:41:26|1.52011
23:41:27|1.52132
23:41:27|1.52126
23:41:29|1.52146
23:41:29|1.52054
23:41:30|1.52052
23:41:31|1.51954
23:41:33|1.51907
23:41:34|1.51844
23:41:35|1.51828
23:41:36|1.51871
23:41:37|1.51871
23:41:38|1.51871
23:41:39|1.517
23:41:40|1.517
23:41:41|1.51742
23:41:42|1.51858
23:41:43|1.51818
23:41:44|1.51675
23:41:45|1.51667
23:41:46|1.51671
23:41:47|1.51682
23:41:48|1.51682
23:41:49|1.5165
23:41:50|1.5165
23:41:51|1.51651
23:41:52|1.51599
23:41:53|1.5159
23:41:54|1.51554
23:41:55|1.51528
23:41:56|1.5165
23:41:57|1.51665
23:41:58|1.51778
23:41:59|1.51882
23:42:00|1.51978
23:42:01|1.51979
23:42:02|1.51922
23:42:03|1.51863
23:42:04|1.5182
23:42:05|1.51806
23:42:06|1.51832
23:42:07|1.51832
23:42:08|1.51893
23:42:09|1.5187
23:42:10|1.51846
23:42:11|1.51984
23:42:12|1.52075
23:42:13|1.52045
23:42:14|1.519
23:42:15|1.51897
23:42:16|1.51897
23:42:17|1.51878
23:42:18|1.51878
23:42:20|1.51735
23:42:20|1.51735
23:42:22|1.51659
23:42:23|1.51659
23:42:24|1.51609
23:42:25|1.51774
23:42:26|1.51921
23:42:27|1.51936
23:42:28|1.51903
23:42:29|1.51909
23:42:31|1.52107
23:42:32|1.52211
23:42:33|1.5212
23:42:33|1.52034
23:42:35|1.5216
23:42:36|1.52271
23:42:37|1.52326
23:42:38|1.52187
23:42:39|1.52144
23:42:40|1.51976
23:42:41|1.52047
23:42:41|1.52047
23:42:43|1.5216
23:42:44|1.5216
23:42:45|1.52176
23:42:47|1.52234
23:42:48|1.52159
23:42:49|1.52052
23:42:50|1.5204
23:42:51|1.51986
23:42:52|1.51955
23:42:53|1.51865
23:42:54|1.51802
23:42:55|1.51821
23:42:56|1.5157
23:42:57|1.51698
23:42:58|1.51712
23:42:59|1.51683
23:43:00|1.51573
23:43:01|1.51789
23:43:02|1.51647
23:43:03|1.51786
23:43:04|1.51555
23:43:05|1.51742
23:43:06|1.5186
23:43:07|1.51906
23:43:08|1.5188
23:43:09|1.51849
23:43:10|1.51856
23:43:11|1.51856
23:43:12|1.5194
23:43:13|1.51999
23:43:14|1.52026
23:43:15|1.52026
23:43:16|1.52049
23:43:17|1.52058
23:43:18|1.52025
23:43:19|1.5209
23:43:21|1.5209
23:43:22|1.52067
23:43:24|1.52
23:43:25|1.5199
23:43:26|1.51948
23:43:27|1.51967
23:43:29|1.51878
23:43:29|1.51929
23:43:31|1.51905
23:43:32|1.51901
23:43:33|1.5184
23:43:34|1.5184
23:43:36|1.51883
23:43:37|1.51883
23:43:37|1.51883
23:43:39|1.51883
23:43:40|1.51883
23:43:41|1.51933
23:43:42|1.51896
23:43:42|1.51864
23:43:43|1.51878
23:43:45|1.51931
23:43:46|1.51957
23:43:47|1.5199
23:43:48|1.52
23:43:48|1.51971
23:43:50|1.51963
23:43:50|1.51962
23:43:52|1.51962
23:43:53|1.51955
23:43:53|1.51947
23:43:54|1.51852
23:43:55|1.51773
23:43:57|1.51717
23:43:58|1.51717
23:43:58|1.51717
23:44:00|1.51706
23:44:01|1.51677
23:44:02|1.5163
23:44:03|1.51649
23:44:04|1.51612
23:44:05|1.51552
23:44:06|1.51616
23:44:07|1.51638
23:44:08|1.51685
23:44:09|1.51685
23:44:10|1.51718
23:44:11|1.51799
23:44:12|1.51859
23:44:13|1.51832
23:44:15|1.5186
23:44:16|1.51818
23:44:17|1.51861
23:44:17|1.51787
23:44:18|1.51867
23:44:20|1.51876
23:44:21|1.51909
23:44:22|1.5197
23:44:23|1.51876
23:44:25|1.51877
23:44:26|1.51862
23:44:27|1.51862
23:44:27|1.51862
23:44:29|1.51942
23:44:30|1.52083
23:44:31|1.52045
23:44:32|1.51921
23:44:32|1.51921
23:44:34|1.51921
23:44:34|1.51894
23:44:36|1.519
23:44:37|1.51898
23:44:37|1.51869
23:44:39|1.51979
23:44:40|1.51976
23:44:41|1.51898
23:44:42|1.51901
23:44:43|1.51866
23:44:44|1.51962
23:44:45|1.51962
23:44:46|1.51962
23:44:47|1.52055
23:44:48|1.52049
23:44:49|1.52076
23:44:50|1.52075
23:44:51|1.52115
23:44:52|1.52176
23:44:53|1.52199
23:44:54|1.52123
23:44:55|1.52079
23:44:56|1.52078
23:44:57|1.52049
23:44:58|1.5203
23:44:59|1.51954
23:45:00|1.52031
23:45:01|1.52131
23:45:02|1.51825
23:45:03|1.51801
23:45:04|1.51661
23:45:05|1.51629
23:45:06|1.5167
23:45:07|1.51895
23:45:08|1.5175
23:45:09|1.51786
23:45:10|1.51845
23:45:11|1.51825
23:45:12|1.51921
23:45:13|1.52061
23:45:14|1.52042
23:45:15|1.52098
23:45:16|1.52218
23:45:17|1.52206
23:45:18|1.52113
23:45:19|1.52098
23:45:21|1.52128
23:45:22|1.52201
23:45:23|1.52285
23:45:24|1.524
23:45:26|1.5253
23:45:27|1.52609
23:45:28|1.52728
23:45:29|1.52667
23:45:30|1.5286
23:45:31|1.53
23:45:32|1.52926
23:45:32|1.52589
23:45:33|1.52504
23:45:35|1.52357
23:45:36|1.52165
23:45:37|1.52235
23:45:38|1.52101
23:45:39|1.51996
23:45:39|1.52029
23:45:41|1.52097
23:45:42|1.52196
23:45:43|1.5224
23:45:44|1.5224
23:45:45|1.52168
23:45:46|1.52337
23:45:47|1.52288
23:45:48|1.52402
23:45:49|1.525
23:45:50|1.52647
23:45:52|1.52551
23:45:52|1.52335
23:45:53|1.52548
23:45:55|1.52498
23:45:55|1.52597
23:45:57|1.52553
23:45:57|1.52417
23:45:59|1.52454
23:45:59|1.52388
23:46:01|1.52327
23:46:02|1.52245
23:46:03|1.52353
23:46:04|1.52281
23:46:05|1.52209
23:46:05|1.52209
23:46:07|1.52196
23:46:08|1.52253
23:46:08|1.52287
23:46:10|1.52377
23:46:11|1.52258
23:46:12|1.52196
23:46:13|1.52258
23:46:14|1.5233
23:46:15|1.52389
23:46:16|1.52365
23:46:17|1.52252
23:46:18|1.52201
23:46:19|1.52283
23:46:20|1.52465
23:46:22|1.52552
23:46:23|1.52486
23:46:25|1.52462
23:46:26|1.52442
23:46:27|1.52411
23:46:28|1.52406
23:46:29|1.52416
23:46:30|1.52442
23:46:31|1.52499
23:46:32|1.52447
23:46:33|1.52447
23:46:34|1.52445
23:46:35|1.52364
23:46:37|1.52319
23:46:37|1.52336
23:46:39|1.5236
23:46:40|1.52151
23:46:41|1.52166
23:46:42|1.52224
23:46:43|1.52144
23:46:44|1.52158
23:46:44|1.52157
23:46:46|1.52151
23:46:46|1.52245
23:46:47|1.52361
23:46:48|1.52442
23:46:50|1.52374
23:46:51|1.52294
23:46:52|1.52286
23:46:53|1.52247
23:46:54|1.52247
23:46:56|1.52224
23:46:57|1.52201
23:46:58|1.52207
23:46:59|1.5216
23:47:00|1.52143
23:47:01|1.52146
23:47:02|1.52091
23:47:03|1.52064
23:47:04|1.51962
23:47:04|1.51977
23:47:05|1.51964
23:47:06|1.51964
23:47:08|1.51885
23:47:08|1.51886
23:47:09|1.51778
23:47:11|1.51752
23:47:11|1.51711
23:47:13|1.51711
23:47:14|1.51803
23:47:15|1.51792
23:47:16|1.51769
23:47:17|1.51798
23:47:18|1.51803
23:47:19|1.5165
23:47:20|1.51684
23:47:21|1.51666
23:47:23|1.51719
23:47:24|1.51637
23:47:25|1.51651
23:47:26|1.51647
23:47:27|1.51657
23:47:28|1.51643
23:47:30|1.51594
23:47:31|1.51594
23:47:32|1.51555
23:47:33|1.5152
23:47:34|1.51572
23:47:34|1.51516
23:47:35|1.51516
23:47:37|1.51508
23:47:38|1.51435
23:47:38|1.5145
23:47:40|1.51427
23:47:41|1.514
23:47:42|1.51322
23:47:43|1.51199
23:47:44|1.51198
23:47:45|1.512
23:47:46|1.5139
23:47:47|1.51395
23:47:48|1.51395
23:47:49|1.51414
23:47:50|1.51459
23:47:51|1.51543
23:47:52|1.51546
23:47:53|1.51466
23:47:54|1.5153
23:47:55|1.51591
23:47:56|1.51572
23:47:57|1.51553
23:47:59|1.51532
23:48:00|1.51703
23:48:00|1.51776
23:48:02|1.51788
23:48:03|1.52075
23:48:04|1.52142
23:48:05|1.52103
23:48:06|1.52005
23:48:07|1.52003
23:48:08|1.52003
23:48:09|1.52135
23:48:10|1.52096
23:48:11|1.52131
23:48:12|1.51868
23:48:13|1.51802
23:48:14|1.51667
23:48:15|1.51768
23:48:16|1.51761
23:48:17|1.51726
23:48:18|1.51845
23:48:19|1.51846
23:48:20|1.51831
23:48:21|1.51816
23:48:22|1.51772
23:48:24|1.51765
23:48:25|1.51885
23:48:26|1.51884
23:48:27|1.51944
23:48:29|1.51901
23:48:30|1.51874
23:48:31|1.51841
23:48:32|1.51841
23:48:34|1.51775
23:48:36|1.5177
23:48:36|1.51915
23:48:37|1.51903
23:48:38|1.51993
23:48:40|1.51998
23:48:41|1.52007
23:48:42|1.51918
23:48:44|1.52014
23:48:44|1.52095
23:48:45|1.52147
23:48:46|1.52241
23:48:47|1.52091
23:48:49|1.52085
23:48:50|1.52085
23:48:51|1.52009
23:48:52|1.52035
23:48:53|1.52068
23:48:54|1.52068
23:48:56|1.5199
23:48:56|1.5196
23:48:58|1.51893
23:48:59|1.51969
23:49:01|1.52115
23:49:01|1.52196
23:49:02|1.52153
23:49:03|1.51938
23:49:04|1.51894
23:49:05|1.51772
23:49:06|1.51734
23:49:07|1.51717
23:49:08|1.51751
23:49:09|1.51825
23:49:10|1.51796
23:49:11|1.5184
23:49:12|1.51911
23:49:13|1.51765
23:49:14|1.51734
23:49:15|1.51705
23:49:16|1.51705
23:49:17|1.51714
23:49:18|1.51701
23:49:19|1.517
23:49:20|1.51747
23:49:21|1.51794
23:49:22|1.51764
23:49:24|1.51697
23:49:25|1.51721
23:49:26|1.51752
23:49:27|1.51752
23:49:29|1.51799
23:49:29|1.51778
23:49:30|1.51819
23:49:31|1.51812
23:49:32|1.51812
23:49:33|1.51807
23:49:34|1.51767
23:49:36|1.51792
23:49:37|1.51792
23:49:38|1.51788
23:49:39|1.5177
23:49:40|1.51787
23:49:41|1.51787
23:49:42|1.51768
23:49:43|1.51761
23:49:45|1.51779
23:49:46|1.51779
23:49:46|1.51793
23:49:48|1.51793
23:49:49|1.51793
23:49:49|1.51793
23:49:51|1.51799
23:49:52|1.51809
23:49:53|1.51812
23:49:54|1.51857
23:49:54|1.51934
23:49:55|1.51952
23:49:56|1.51903
23:49:57|1.5182
23:49:58|1.51811
23:50:00|1.51893
23:50:00|1.51899
23:50:02|1.51928
23:50:03|1.51862
23:50:04|1.51808
23:50:05|1.5177
23:50:06|1.51769
23:50:07|1.5164
23:50:09|1.516
23:50:10|1.51665
23:50:11|1.51611
23:50:11|1.51496
23:50:13|1.5143
23:50:14|1.51441
23:50:15|1.51529
23:50:16|1.51613
23:50:17|1.51613
23:50:18|1.51582
23:50:19|1.51591
23:50:20|1.5148
23:50:20|1.51461
23:50:22|1.51445
23:50:23|1.5146
23:50:24|1.514
23:50:25|1.51397
23:50:26|1.51397
23:50:26|1.51522
23:50:28|1.51543
23:50:30|1.51543
23:50:30|1.51621
23:50:31|1.5157
23:50:32|1.51564
23:50:33|1.51539
23:50:34|1.51539
23:50:36|1.51539
23:50:36|1.5148
23:50:37|1.51451
23:50:39|1.51403
23:50:39|1.51395
23:50:40|1.51421
23:50:42|1.51364
23:50:43|1.51364
23:50:44|1.51403
23:50:45|1.5138
23:50:46|1.51383
23:50:47|1.51346
23:50:49|1.51313
23:50:49|1.513
23:50:51|1.5127
23:50:51|1.5127
23:50:53|1.51236
23:50:53|1.51236
23:50:55|1.51193
23:50:56|1.51188
23:50:57|1.5134
23:50:58|1.51355
23:51:00|1.51361
23:51:00|1.51456
23:51:01|1.51475
23:51:04|1.51539
23:51:04|1.51539
23:51:05|1.51551
23:51:06|1.51524
23:51:07|1.515
23:51:09|1.51429
23:51:10|1.51279
23:51:12|1.51282
23:51:13|1.51179
23:51:14|1.51183
23:51:14|1.51235
23:51:15|1.5125
23:51:17|1.5128
23:51:18|1.51217
23:51:18|1.51061
23:51:19|1.51089
23:51:21|1.50918
23:51:22|1.50878
23:51:23|1.50803
23:51:23|1.50865
23:51:25|1.50877
23:51:26|1.50978
23:51:26|1.51
23:51:27|1.51041
23:51:29|1.51071
23:51:30|1.50956
23:51:31|1.50919
23:51:33|1.50926
23:51:34|1.50854
23:51:35|1.5081
23:51:37|1.50766
23:51:37|1.50792
23:51:39|1.50767
23:51:40|1.5078
23:51:42|1.50887
23:51:43|1.50928
23:51:44|1.51048
23:51:45|1.51078
23:51:46|1.51069
23:51:47|1.51224
23:51:48|1.51138
23:51:49|1.51101
23:51:50|1.51057
23:51:51|1.51189
23:51:52|1.51117
23:51:53|1.51096
23:51:55|1.51096
23:51:56|1.51096
23:51:57|1.51102
23:51:58|1.51101
23:51:59|1.512
23:52:01|1.51341
23:52:02|1.51371
23:52:03|1.51337
23:52:03|1.51352
23:52:05|1.51313
23:52:06|1.51259
23:52:07|1.51351
23:52:07|1.5135
23:52:08|1.51316
23:52:09|1.51365
23:52:10|1.51408
23:52:12|1.51337
23:52:13|1.51247
23:52:14|1.51164
23:52:15|1.51201
23:52:16|1.5131
23:52:17|1.51389
23:52:18|1.51389
23:52:19|1.5137
23:52:20|1.51358
23:52:21|1.51367
23:52:22|1.51356
23:52:23|1.51274
23:52:24|1.51274
23:52:25|1.51274
23:52:26|1.51214
23:52:27|1.51214
23:52:28|1.51214
23:52:29|1.51215
23:52:30|1.51215
23:52:31|1.51186
23:52:32|1.51235
23:52:34|1.5127
23:52:35|1.5127
23:52:36|1.51254
23:52:37|1.51254
23:52:38|1.5118
23:52:40|1.51168
23:52:42|1.51141
23:52:42|1.51165
23:52:43|1.51091
23:52:44|1.51046
23:52:46|1.51047
23:52:47|1.51036
23:52:48|1.51036
23:52:49|1.51028
23:52:50|1.5101
23:52:51|1.5101
23:52:52|1.51079
23:52:53|1.51104
23:52:54|1.51118
23:52:55|1.51109
23:52:56|1.51093
23:52:57|1.51109
23:52:58|1.51136
23:52:59|1.51175
23:53:00|1.51225
23:53:01|1.51241
23:53:02|1.51226
23:53:03|1.51225
23:53:04|1.51225
23:53:06|1.51327
23:53:07|1.51351
23:53:07|1.51351
23:53:08|1.51385
23:53:10|1.51365
23:53:11|1.51316
23:53:11|1.51338
23:53:12|1.51327
23:53:14|1.51323
23:53:15|1.51296
23:53:16|1.51284
23:53:17|1.51235
23:53:18|1.51141
23:53:19|1.51116
23:53:19|1.51036
23:53:20|1.51036
23:53:22|1.50992
23:53:23|1.50973
23:53:24|1.50973
23:53:25|1.5097
23:53:26|1.51033
23:53:27|1.51055
23:53:28|1.51055
23:53:30|1.51055
23:53:31|1.51054
23:53:32|1.51054
23:53:34|1.51098
23:53:35|1.51105
23:53:37|1.51083
23:53:38|1.51083
23:53:40|1.51001
23:53:41|1.51001
23:53:42|1.50975
23:53:43|1.50954
23:53:44|1.50936
23:53:44|1.50955
23:53:46|1.50805
23:53:47|1.50881
23:53:47|1.50881
23:53:49|1.50811
23:53:51|1.508
23:53:52|1.50799
23:53:53|1.5076
23:53:54|1.50792
23:53:55|1.508
23:53:56|1.50858
23:53:56|1.50858
23:53:57|1.50885
23:53:58|1.50957
23:54:00|1.51055
23:54:00|1.51035
23:54:02|1.50986
23:54:02|1.51033
23:54:04|1.51109
23:54:05|1.51209
23:54:07|1.51323
23:54:08|1.51295
23:54:09|1.51309
23:54:10|1.514
23:54:11|1.51427
23:54:12|1.5142
23:54:13|1.51441
23:54:14|1.51335
23:54:15|1.51335
23:54:16|1.5132
23:54:17|1.51341
23:54:18|1.51362
23:54:19|1.51309
23:54:20|1.51289
23:54:21|1.51334
23:54:22|1.51334
23:54:23|1.51242
23:54:24|1.51247
23:54:25|1.51253
23:54:26|1.51253
23:54:27|1.5123
23:54:28|1.51266
23:54:30|1.51293
23:54:30|1.51291
23:54:31|1.51172
23:54:33|1.51134
23:54:35|1.51125
23:54:36|1.5117
23:54:37|1.51172
23:54:38|1.51137
23:54:39|1.51125
23:54:40|1.51108
23:54:42|1.51105
23:54:42|1.51105
23:54:44|1.51095
23:54:45|1.51095
23:54:46|1.51031
23:54:47|1.51062
23:54:48|1.51101
23:54:49|1.51045
23:54:50|1.51016
23:54:51|1.5097
23:54:52|1.5097
23:54:53|1.50981
23:54:54|1.50954
23:54:55|1.50928
23:54:56|1.50901
23:54:57|1.50901
23:54:58|1.5092
23:54:59|1.5092
23:55:00|1.50839
23:55:01|1.50839
23:55:03|1.50786
23:55:04|1.50764
23:55:05|1.5081
23:55:06|1.5074
23:55:07|1.50693
23:55:07|1.50684
23:55:08|1.50636
23:55:10|1.50581
23:55:11|1.50624
23:55:11|1.50621
23:55:12|1.50521
23:55:14|1.50533
23:55:14|1.50547
23:55:16|1.50499
23:55:17|1.50459
23:55:18|1.50437
23:55:19|1.50498
23:55:19|1.50436
23:55:20|1.50469
23:55:23|1.50399
23:55:23|1.50401
23:55:24|1.50401
23:55:25|1.50402
23:55:26|1.50452
23:55:27|1.50517
23:55:28|1.50487
23:55:29|1.50486
23:55:30|1.5054
23:55:31|1.5057
23:55:32|1.50551
23:55:34|1.50532
23:55:34|1.50503
23:55:36|1.50545
23:55:37|1.5055
23:55:38|1.5055
23:55:40|1.50629
23:55:41|1.50681
23:55:43|1.507
23:55:44|1.50699
23:55:45|1.50608
23:55:46|1.50542
23:55:46|1.50522
23:55:48|1.50553
23:55:48|1.50571
23:55:49|1.50402
23:55:51|1.50403
23:55:52|1.50428
23:55:53|1.50515
23:55:54|1.50573
23:55:55|1.50573
23:55:56|1.50657
23:55:57|1.50689
23:55:57|1.50737
23:55:58|1.50742
23:55:59|1.50742
23:56:00|1.50705
23:56:02|1.50713
23:56:03|1.508
23:56:04|1.508
23:56:05|1.50722
23:56:06|1.50809
23:56:07|1.50871
23:56:08|1.50871
23:56:09|1.50981
23:56:09|1.50931
23:56:10|1.50913
23:56:12|1.50886
23:56:14|1.50818
23:56:14|1.50752
23:56:15|1.50778
23:56:16|1.50744
23:56:17|1.50738
23:56:18|1.50694
23:56:19|1.50757
23:56:20|1.50841
23:56:21|1.50723
23:56:22|1.50814
23:56:23|1.50814
23:56:24|1.50841
23:56:26|1.50836
23:56:27|1.50814
23:56:28|1.50774
23:56:29|1.50762
23:56:30|1.50762
23:56:31|1.50767
23:56:32|1.50767
23:56:33|1.50766
23:56:34|1.50686
23:56:35|1.50686
23:56:37|1.5065
23:56:37|1.5065
23:56:39|1.50631
23:56:41|1.50602
23:56:42|1.50557
23:56:42|1.50547
23:56:43|1.50533
23:56:45|1.50484
23:56:46|1.50484
23:56:46|1.50428
23:56:48|1.50356
23:56:48|1.50332
23:56:50|1.50329
23:56:52|1.50406
23:56:53|1.5043
23:56:53|1.5043
23:56:55|1.50352
23:56:56|1.50301
23:56:57|1.5027
23:56:58|1.50266
23:56:59|1.50183
23:57:00|1.50199
23:57:01|1.501
23:57:02|1.50038
23:57:03|1.50039
23:57:04|1.50034
23:57:05|1.50163
23:57:06|1.5012
23:57:07|1.50189
23:57:08|1.50254
23:57:09|1.5032
23:57:10|1.50305
23:57:11|1.50402
23:57:12|1.504
23:57:13|1.50399
23:57:14|1.50539
23:57:15|1.50555
23:57:17|1.50559
23:57:18|1.50648
23:57:19|1.50558
23:57:20|1.50481
23:57:21|1.50511
23:57:22|1.50473
23:57:22|1.50437
23:57:24|1.5043
23:57:24|1.50443
23:57:25|1.50443
23:57:26|1.5048
23:57:27|1.50482
23:57:29|1.50456
23:57:30|1.50512
23:57:31|1.50589
23:57:32|1.50551
23:57:33|1.50626
23:57:34|1.50656
23:57:35|1.50656
23:57:36|1.50624
23:57:37|1.50569
23:57:38|1.50574
23:57:40|1.50575
23:57:41|1.50548
23:57:43|1.50502
23:57:43|1.50502
23:57:44|1.50502
23:57:45|1.50502
23:57:47|1.50502
23:57:48|1.50526
23:57:48|1.50536
23:57:50|1.50538
23:57:51|1.5054
23:57:52|1.50539
23:57:52|1.5055
23:57:54|1.5055
23:57:55|1.5055
23:57:56|1.5062
23:57:57|1.50594
23:57:58|1.50594
23:57:58|1.5054
23:58:00|1.50407
23:58:01|1.50376
23:58:02|1.50369
23:58:03|1.50369
23:58:04|1.50369
23:58:06|1.50329
23:58:06|1.50329
23:58:08|1.5041
23:58:10|1.50366
23:58:11|1.50252
23:58:13|1.50206
23:58:13|1.50106
23:58:14|1.50106
23:58:16|1.50189
23:58:18|1.50298
23:58:18|1.50336
23:58:19|1.50368
23:58:20|1.50343
23:58:21|1.50343
23:58:22|1.50183
23:58:23|1.50183
23:58:24|1.50146
23:58:25|1.50131
23:58:26|1.50082
23:58:27|1.50082
23:58:28|1.50132
23:58:29|1.50109
23:58:30|1.5007
23:58:31|1.50154
23:58:32|1.50074
23:58:33|1.50074
23:58:34|1.50074
23:58:35|1.50074
23:58:36|1.50141
23:58:37|1.50141
23:58:39|1.50187
23:58:39|1.50165
23:58:40|1.50165
23:58:41|1.50165
23:58:42|1.5022
23:58:43|1.50251
23:58:44|1.5021
23:58:45|1.50225
23:58:46|1.50225
23:58:47|1.5025
23:58:48|1.5025
23:58:49|1.50201
23:58:50|1.50171
23:58:51|1.50165
23:58:52|1.50183
23:58:53|1.50183
23:58:54|1.50183
23:58:55|1.50183
23:58:56|1.501
23:58:57|1.50117
23:58:58|1.50117
23:58:59|1.5019
23:59:01|1.50187
23:59:01|1.50166
23:59:02|1.50162
23:59:04|1.5015
23:59:06|1.50121
23:59:07|1.5013
23:59:08|1.50154
23:59:09|1.502
23:59:11|1.50205
23:59:12|1.50262
23:59:13|1.50262
23:59:14|1.50278
23:59:16|1.50271
23:59:17|1.50288
23:59:18|1.50288
23:59:18|1.50288
23:59:19|1.50156
23:59:21|1.50124
23:59:22|1.50124
23:59:24|1.50132
23:59:25|1.50101
23:59:26|1.50081
23:59:26|1.50036
23:59:28|1.50051
23:59:29|1.50051
23:59:31|1.50061
23:59:31|1.50061
23:59:33|1.50045
23:59:34|1.50045
23:59:35|1.50216
23:59:35|1.5005
23:59:37|1.50012
23:59:38|1.50011
23:59:38|1.50011
23:59:40|1.50008
23:59:41|1.50001
23:59:42|1.50036
23:59:43|1.49947
23:59:44|1.49895
23:59:45|1.49888
23:59:45|1.49879
23:59:46|1.49827
23:59:48|1.49855
23:59:48|1.49748
23:59:50|1.49715
23:59:51|1.49708
23:59:52|1.4969
23:59:53|1.49775
23:59:54|1.49787
23:59:55|1.49872
23:59:56|1.49905
23:59:57|1.49905
23:59:58|1.4993
23:59:59|1.5