00:00:01|1.5855
00:00:02|1.5855
00:00:04|1.5855
00:00:04|1.5855
00:00:05|1.58543
00:00:06|1.58543
00:00:08|1.58515
00:00:09|1.58547
00:00:10|1.58558
00:00:11|1.58547
00:00:13|1.58497
00:00:13|1.5854
00:00:15|1.5829
00:00:16|1.58351
00:00:16|1.5845
00:00:18|1.58535
00:00:19|1.58557
00:00:20|1.58521
00:00:20|1.5845
00:00:23|1.58436
00:00:23|1.58436
00:00:24|1.58357
00:00:25|1.58323
00:00:26|1.58342
00:00:27|1.58362
00:00:28|1.58305
00:00:29|1.58291
00:00:30|1.58366
00:00:31|1.58347
00:00:33|1.58347
00:00:34|1.58252
00:00:35|1.58252
00:00:36|1.58124
00:00:37|1.58209
00:00:38|1.58112
00:00:39|1.58112
00:00:40|1.58026
00:00:41|1.58039
00:00:42|1.58028
00:00:43|1.58023
00:00:44|1.58102
00:00:44|1.58131
00:00:46|1.58144
00:00:47|1.58153
00:00:48|1.58144
00:00:49|1.58164
00:00:49|1.58103
00:00:52|1.58103
00:00:52|1.58119
00:00:53|1.58106
00:00:54|1.58089
00:00:55|1.58057
00:00:56|1.58132
00:00:57|1.58164
00:00:58|1.58095
00:00:59|1.58095
00:01:00|1.58082
00:01:01|1.5805
00:01:02|1.5807
00:01:03|1.57975
00:01:05|1.57963
00:01:07|1.57988
00:01:07|1.58017
00:01:09|1.58059
00:01:10|1.58046
00:01:11|1.5806
00:01:12|1.58083
00:01:13|1.58145
00:01:14|1.58196
00:01:15|1.58196
00:01:16|1.58346
00:01:17|1.58365
00:01:18|1.58364
00:01:19|1.58409
00:01:20|1.58411
00:01:21|1.58422
00:01:21|1.58551
00:01:23|1.58546
00:01:24|1.58546
00:01:25|1.58558
00:01:25|1.58558
00:01:26|1.58558
00:01:28|1.58556
00:01:29|1.58565
00:01:30|1.58648
00:01:31|1.58683
00:01:32|1.58687
00:01:33|1.58679
00:01:34|1.58651
00:01:35|1.58619
00:01:36|1.58619
00:01:37|1.58727
00:01:38|1.58728
00:01:38|1.58692
00:01:40|1.58692
00:01:41|1.58646
00:01:42|1.58532
00:01:43|1.58532
00:01:44|1.58593
00:01:45|1.58593
00:01:46|1.58633
00:01:47|1.58599
00:01:48|1.58648
00:01:49|1.58648
00:01:50|1.58648
00:01:51|1.58689
00:01:52|1.58705
00:01:53|1.58727
00:01:53|1.58847
00:01:54|1.58873
00:01:56|1.58872
00:01:56|1.58869
00:01:58|1.5888
00:01:59|1.58804
00:02:00|1.58875
00:02:01|1.58662
00:02:01|1.58663
00:02:03|1.58652
00:02:04|1.58668
00:02:06|1.588
00:02:06|1.58913
00:02:08|1.58952
00:02:10|1.58952
00:02:11|1.58962
00:02:12|1.58978
00:02:13|1.58978
00:02:14|1.58962
00:02:15|1.58962
00:02:16|1.58962
00:02:17|1.58911
00:02:19|1.58962
00:02:19|1.58962
00:02:20|1.589
00:02:22|1.589
00:02:23|1.58963
00:02:23|1.58963
00:02:25|1.59042
00:02:26|1.5907
00:02:27|1.59137
00:02:28|1.59045
00:02:29|1.5918
00:02:30|1.59204
00:02:31|1.5928
00:02:32|1.59358
00:02:33|1.59406
00:02:34|1.59646
00:02:35|1.59559
00:02:36|1.59568
00:02:37|1.59562
00:02:38|1.59555
00:02:38|1.59572
00:02:39|1.59523
00:02:41|1.59571
00:02:42|1.59587
00:02:43|1.59705
00:02:44|1.5967
00:02:45|1.59693
00:02:45|1.59719
00:02:47|1.59686
00:02:48|1.59789
00:02:49|1.59883
00:02:49|1.59936
00:02:51|1.59941
00:02:52|1.59929
00:02:52|1.59884
00:02:54|1.598
00:02:55|1.598
00:02:56|1.59771
00:02:57|1.59694
00:02:58|1.59698
00:02:59|1.5974
00:03:00|1.5981
00:03:00|1.59824
00:03:02|1.59839
00:03:03|1.59839
00:03:04|1.59815
00:03:06|1.59895
00:03:07|1.59944
00:03:09|1.5994
00:03:10|1.59863
00:03:11|1.5982
00:03:12|1.59799
00:03:13|1.59799
00:03:14|1.59813
00:03:16|1.59846
00:03:16|1.59837
00:03:17|1.59828
00:03:19|1.59828
00:03:20|1.59846
00:03:21|1.59893
00:03:22|1.59867
00:03:23|1.59857
00:03:24|1.59867
00:03:25|1.59867
00:03:26|1.59807
00:03:27|1.59699
00:03:28|1.59662
00:03:29|1.5961
00:03:31|1.59632
00:03:31|1.59571
00:03:33|1.5956
00:03:34|1.59477
00:03:35|1.59477
00:03:36|1.59477
00:03:37|1.59407
00:03:38|1.59382
00:03:39|1.59355
00:03:40|1.59355
00:03:41|1.59389
00:03:42|1.5947
00:03:43|1.59464
00:03:44|1.594
00:03:45|1.5949
00:03:46|1.5951
00:03:47|1.59638
00:03:48|1.59638
00:03:49|1.59638
00:03:50|1.59638
00:03:51|1.59672
00:03:52|1.59734
00:03:53|1.59735
00:03:54|1.59735
00:03:55|1.59798
00:03:56|1.5986
00:03:57|1.5986
00:03:58|1.59885
00:03:59|1.5986
00:04:00|1.59812
00:04:01|1.59819
00:04:02|1.59775
00:04:03|1.5984
00:04:04|1.5984
00:04:05|1.5984
00:04:06|1.5999
00:04:07|1.6
00:04:08|1.60013
00:04:09|1.60013
00:04:10|1.60038
00:04:11|1.6001
00:04:13|1.60025
00:04:14|1.60018
00:04:16|1.60061
00:04:17|1.59957
00:04:18|1.59957
00:04:19|1.60051
00:04:20|1.60042
00:04:21|1.5997
00:04:22|1.59874
00:04:23|1.59862
00:04:24|1.59862
00:04:25|1.59862
00:04:26|1.59862
00:04:27|1.59824
00:04:28|1.59864
00:04:29|1.59864
00:04:30|1.59864
00:04:31|1.59909
00:04:32|1.59975
00:04:33|1.59999
00:04:34|1.59999
00:04:35|1.60018
00:04:36|1.6001
00:04:37|1.59998
00:04:38|1.60024
00:04:39|1.6
00:04:40|1.5989
00:04:41|1.59953
00:04:42|1.59895
00:04:43|1.59884
00:04:44|1.59862
00:04:45|1.59775
00:04:46|1.59775
00:04:47|1.59759
00:04:48|1.5971
00:04:49|1.59691
00:04:50|1.59607
00:04:52|1.59637
00:04:52|1.59662
00:04:54|1.59671
00:04:54|1.59608
00:04:55|1.59644
00:04:57|1.59693
00:04:58|1.59711
00:04:58|1.5976
00:04:59|1.59858
00:05:00|1.59851
00:05:02|1.5986
00:05:03|1.59906
00:05:04|1.59906
00:05:05|1.59958
00:05:07|1.60059
00:05:08|1.60064
00:05:09|1.60064
00:05:10|1.60064
00:05:11|1.60074
00:05:12|1.602
00:05:14|1.60237
00:05:15|1.60208
00:05:16|1.60145
00:05:17|1.60195
00:05:18|1.60194
00:05:19|1.60135
00:05:21|1.60249
00:05:21|1.60257
00:05:23|1.60295
00:05:24|1.60458
00:05:25|1.60562
00:05:25|1.60594
00:05:27|1.6062
00:05:27|1.60686
00:05:29|1.60794
00:05:30|1.60787
00:05:31|1.60823
00:05:32|1.60999
00:05:33|1.61115
00:05:34|1.61105
00:05:35|1.61121
00:05:36|1.61078
00:05:37|1.61141
00:05:38|1.60967
00:05:39|1.60891
00:05:40|1.60852
00:05:41|1.60893
00:05:42|1.60892
00:05:43|1.61061
00:05:45|1.61028
00:05:46|1.61146
00:05:47|1.61147
00:05:48|1.61143
00:05:49|1.61259
00:05:50|1.61322
00:05:52|1.61754
00:05:53|1.61888
00:05:54|1.62001
00:05:54|1.62007
00:05:56|1.6207
00:05:56|1.61995
00:05:57|1.62045
00:05:59|1.61831
00:06:00|1.61832
00:06:00|1.61708
00:06:02|1.61687
00:06:03|1.61658
00:06:04|1.61516
00:06:04|1.61638
00:06:06|1.61709
00:06:08|1.61876
00:06:08|1.6205
00:06:09|1.61867
00:06:10|1.61807
00:06:11|1.61839
00:06:12|1.61875
00:06:13|1.61805
00:06:14|1.61841
00:06:15|1.61851
00:06:16|1.61892
00:06:17|1.61888
00:06:18|1.61766
00:06:19|1.61789
00:06:20|1.61772
00:06:22|1.61719
00:06:22|1.61657
00:06:24|1.61706
00:06:24|1.61748
00:06:26|1.61727
00:06:26|1.61727
00:06:28|1.61765
00:06:30|1.61824
00:06:30|1.61966
00:06:31|1.62019
00:06:32|1.62073
00:06:33|1.62086
00:06:34|1.62041
00:06:35|1.62104
00:06:36|1.62104
00:06:37|1.623
00:06:38|1.62405
00:06:40|1.62362
00:06:41|1.62435
00:06:42|1.6249
00:06:43|1.62384
00:06:44|1.62275
00:06:45|1.622
00:06:46|1.62201
00:06:46|1.62178
00:06:48|1.62191
00:06:49|1.62083
00:06:50|1.62074
00:06:52|1.62034
00:06:52|1.62197
00:06:53|1.62331
00:06:54|1.624
00:06:55|1.62511
00:06:56|1.62541
00:06:57|1.62696
00:06:58|1.62793
00:06:59|1.62693
00:07:00|1.62799
00:07:01|1.62651
00:07:02|1.6265
00:07:03|1.62327
00:07:05|1.62275
00:07:06|1.62284
00:07:08|1.62367
00:07:09|1.62374
00:07:10|1.62266
00:07:11|1.62397
00:07:12|1.62284
00:07:13|1.62276
00:07:14|1.62267
00:07:15|1.62212
00:07:16|1.62232
00:07:17|1.62137
00:07:18|1.6211
00:07:19|1.62144
00:07:20|1.62144
00:07:21|1.62123
00:07:22|1.62212
00:07:23|1.62094
00:07:24|1.6218
00:07:25|1.62241
00:07:26|1.62148
00:07:27|1.62145
00:07:28|1.62169
00:07:29|1.62147
00:07:30|1.62079
00:07:31|1.62041
00:07:32|1.62077
00:07:33|1.62051
00:07:34|1.62082
00:07:35|1.62092
00:07:36|1.62097
00:07:37|1.63332
00:07:38|1.62792
00:07:39|1.62973
00:07:40|1.62954
00:07:41|1.62988
00:07:42|1.63173
00:07:43|1.63201
00:07:44|1.63139
00:07:45|1.63258
00:07:46|1.63346
00:07:47|1.63423
00:07:48|1.63305
00:07:49|1.63345
00:07:50|1.63276
00:07:51|1.63342
00:07:52|1.63247
00:07:53|1.63315
00:07:54|1.63108
00:07:55|1.63044
00:07:56|1.62932
00:07:57|1.62924
00:07:58|1.62862
00:07:59|1.62863
00:08:00|1.62759
00:08:01|1.62701
00:08:02|1.62836
00:08:03|1.62853
00:08:04|1.62931
00:08:05|1.63092
00:08:06|1.63162
00:08:07|1.63194
00:08:08|1.63205
00:08:09|1.63243
00:08:11|1.63281
00:08:12|1.63293
00:08:13|1.63296
00:08:14|1.63198
00:08:15|1.62994
00:08:16|1.62915
00:08:17|1.62936
00:08:18|1.63012
00:08:19|1.63145
00:08:20|1.6315
00:08:21|1.63168
00:08:22|1.63208
00:08:23|1.63151
00:08:24|1.63168
00:08:25|1.63094
00:08:26|1.63133
00:08:28|1.6293
00:08:28|1.6284
00:08:29|1.62792
00:08:30|1.62809
00:08:32|1.62822
00:08:32|1.62877
00:08:33|1.62933
00:08:34|1.62822
00:08:35|1.62858
00:08:36|1.63033
00:08:37|1.63015
00:08:38|1.63007
00:08:40|1.63007
00:08:41|1.62967
00:08:42|1.62925
00:08:43|1.63015
00:08:44|1.63059
00:08:45|1.62955
00:08:46|1.62951
00:08:47|1.62944
00:08:48|1.62973
00:08:49|1.62973
00:08:50|1.62914
00:08:51|1.62963
00:08:52|1.62932
00:08:53|1.62968
00:08:54|1.62929
00:08:55|1.62922
00:08:56|1.62896
00:08:57|1.62879
00:08:58|1.62822
00:08:59|1.62845
00:09:00|1.62842
00:09:01|1.62842
00:09:02|1.62777
00:09:03|1.6272
00:09:04|1.6271
00:09:05|1.62703
00:09:06|1.62819
00:09:07|1.62866
00:09:08|1.62813
00:09:10|1.62811
00:09:11|1.62862
00:09:12|1.62889
00:09:13|1.62904
00:09:15|1.63001
00:09:15|1.62993
00:09:16|1.63015
00:09:17|1.63015
00:09:18|1.63006
00:09:19|1.63066
00:09:20|1.63097
00:09:21|1.63062
00:09:22|1.62943
00:09:24|1.62919
00:09:25|1.62973
00:09:26|1.62978
00:09:27|1.63018
00:09:28|1.6301
00:09:29|1.6304
00:09:30|1.63013
00:09:31|1.63066
00:09:33|1.63049
00:09:33|1.62955
00:09:34|1.62924
00:09:35|1.62822
00:09:36|1.62765
00:09:37|1.62723
00:09:38|1.62682
00:09:39|1.62654
00:09:40|1.62595
00:09:41|1.62693
00:09:43|1.62608
00:09:43|1.627
00:09:44|1.62709
00:09:45|1.62709
00:09:46|1.62681
00:09:47|1.62616
00:09:48|1.62616
00:09:49|1.6261
00:09:50|1.62565
00:09:51|1.62528
00:09:52|1.62445
00:09:54|1.62544
00:09:54|1.62446
00:09:55|1.6245
00:09:57|1.62336
00:09:57|1.62283
00:09:58|1.62261
00:09:59|1.62294
00:10:00|1.6236
00:10:01|1.62417
00:10:02|1.62441
00:10:03|1.62481
00:10:05|1.62552
00:10:06|1.625
00:10:06|1.62489
00:10:08|1.62436
00:10:09|1.6245
00:10:11|1.62445
00:10:11|1.62541
00:10:13|1.62616
00:10:13|1.62614
00:10:14|1.62614
00:10:15|1.62614
00:10:16|1.62674
00:10:17|1.627
00:10:19|1.627
00:10:19|1.62692
00:10:21|1.6283
00:10:22|1.62769
00:10:23|1.62827
00:10:24|1.62938
00:10:25|1.62984
00:10:26|1.63055
00:10:27|1.631
00:10:28|1.63047
00:10:29|1.63031
00:10:30|1.63056
00:10:31|1.62977
00:10:32|1.62885
00:10:33|1.62994
00:10:34|1.62972
00:10:36|1.62969
00:10:37|1.62943
00:10:38|1.62943
00:10:39|1.62882
00:10:40|1.62882
00:10:42|1.62902
00:10:42|1.6278
00:10:43|1.62799
00:10:45|1.62838
00:10:46|1.62845
00:10:46|1.62801
00:10:47|1.62808
00:10:48|1.62704
00:10:49|1.6267
00:10:50|1.62675
00:10:51|1.62647
00:10:53|1.62573
00:10:53|1.62645
00:10:54|1.62549
00:10:55|1.62538
00:10:56|1.62648
00:10:57|1.62702
00:10:58|1.6273
00:11:00|1.62698
00:11:00|1.62498
00:11:01|1.62501
00:11:02|1.62445
00:11:03|1.62445
00:11:04|1.62356
00:11:05|1.62207
00:11:07|1.622
00:11:07|1.62199
00:11:08|1.62231
00:11:09|1.62277
00:11:11|1.62206
00:11:13|1.6221
00:11:13|1.62148
00:11:15|1.62164
00:11:16|1.62148
00:11:17|1.62182
00:11:18|1.62182
00:11:18|1.6216
00:11:19|1.62107
00:11:21|1.61977
00:11:21|1.61996
00:11:22|1.61949
00:11:23|1.62086
00:11:24|1.62084
00:11:26|1.62035
00:11:26|1.62184
00:11:27|1.62204
00:11:29|1.62229
00:11:29|1.62283
00:11:31|1.62289
00:11:32|1.62124
00:11:32|1.61977
00:11:34|1.61962
00:11:34|1.61992
00:11:36|1.61992
00:11:37|1.61998
00:11:38|1.61955
00:11:38|1.61955
00:11:40|1.62002
00:11:40|1.62002
00:11:41|1.62004
00:11:42|1.62017
00:11:43|1.6215
00:11:45|1.6203
00:11:45|1.6203
00:11:47|1.6199
00:11:48|1.61947
00:11:48|1.61913
00:11:50|1.61822
00:11:51|1.61865
00:11:51|1.61895
00:11:52|1.61851
00:11:54|1.61882
00:11:54|1.61853
00:11:56|1.61802
00:11:57|1.61832
00:11:58|1.61926
00:11:59|1.61934
00:12:00|1.61975
00:12:01|1.61968
00:12:02|1.61857
00:12:04|1.61914
00:12:04|1.61928
00:12:06|1.61912
00:12:06|1.61912
00:12:08|1.61884
00:12:08|1.61802
00:12:10|1.61743
00:12:12|1.61743
00:12:12|1.6174
00:12:14|1.6174
00:12:15|1.61736
00:12:15|1.61797
00:12:17|1.61741
00:12:18|1.61741
00:12:19|1.617
00:12:21|1.61731
00:12:22|1.61707
00:12:23|1.61768
00:12:23|1.61912
00:12:24|1.61731
00:12:26|1.61957
00:12:27|1.61808
00:12:27|1.61755
00:12:29|1.61692
00:12:29|1.61692
00:12:30|1.61692
00:12:31|1.6172
00:12:32|1.61688
00:12:33|1.61657
00:12:34|1.61652
00:12:36|1.61661
00:12:37|1.61648
00:12:37|1.61648
00:12:39|1.61657
00:12:40|1.61612
00:12:41|1.61578
00:12:42|1.61578
00:12:42|1.61578
00:12:43|1.61577
00:12:44|1.61577
00:12:46|1.61567
00:12:47|1.61565
00:12:47|1.61648
00:12:48|1.61799
00:12:50|1.61765
00:12:51|1.61759
00:12:51|1.61765
00:12:53|1.61765
00:12:53|1.61765
00:12:55|1.61765
00:12:56|1.61765
00:12:57|1.6175
00:12:57|1.618
00:12:59|1.61729
00:12:59|1.6173
00:13:00|1.6173
00:13:01|1.61681
00:13:02|1.61681
00:13:03|1.61692
00:13:04|1.61817
00:13:05|1.61906
00:13:07|1.61926
00:13:07|1.62044
00:13:08|1.62054
00:13:09|1.62082
00:13:11|1.62117
00:13:12|1.62202
00:13:14|1.62237
00:13:14|1.62154
00:13:16|1.6202
00:13:17|1.61773
00:13:18|1.61857
00:13:19|1.61856
00:13:20|1.61922
00:13:22|1.62012
00:13:22|1.62019
00:13:24|1.62083
00:13:25|1.62098
00:13:25|1.62091
00:13:26|1.62091
00:13:28|1.61956
00:13:29|1.61935
00:13:30|1.61935
00:13:31|1.61908
00:13:32|1.61924
00:13:33|1.61893
00:13:34|1.619
00:13:35|1.61848
00:13:36|1.61848
00:13:37|1.61802
00:13:38|1.61801
00:13:39|1.61817
00:13:40|1.61817
00:13:41|1.61817
00:13:42|1.61803
00:13:44|1.61803
00:13:45|1.61722
00:13:46|1.61722
00:13:46|1.61709
00:13:47|1.61709
00:13:48|1.61709
00:13:49|1.61782
00:13:51|1.61812
00:13:52|1.61783
00:13:53|1.61788
00:13:54|1.61762
00:13:55|1.61818
00:13:55|1.61818
00:13:57|1.61801
00:13:58|1.61878
00:13:59|1.61878
00:14:00|1.61845
00:14:01|1.61838
00:14:02|1.61765
00:14:03|1.6173
00:14:04|1.61668
00:14:05|1.61673
00:14:06|1.61679
00:14:07|1.61726
00:14:08|1.61726
00:14:09|1.61674
00:14:10|1.6172
00:14:11|1.61765
00:14:13|1.61764
00:14:13|1.61694
00:14:15|1.61677
00:14:16|1.61708
00:14:17|1.61657
00:14:18|1.61667
00:14:19|1.61736
00:14:20|1.61735
00:14:21|1.61735
00:14:22|1.61717
00:14:24|1.61716
00:14:25|1.61673
00:14:25|1.61697
00:14:27|1.61644
00:14:28|1.61644
00:14:29|1.61644
00:14:29|1.61601
00:14:31|1.61601
00:14:32|1.616
00:14:33|1.61601
00:14:33|1.61601
00:14:35|1.61612
00:14:35|1.61676
00:14:37|1.61734
00:14:38|1.61912
00:14:39|1.61952
00:14:40|1.61912
00:14:40|1.61749
00:14:42|1.61886
00:14:43|1.61863
00:14:44|1.61897
00:14:45|1.61894
00:14:46|1.61901
00:14:46|1.61903
00:14:47|1.61903
00:14:48|1.61903
00:14:49|1.61831
00:14:50|1.61831
00:14:51|1.61722
00:14:53|1.61722
00:14:53|1.61762
00:14:55|1.61726
00:14:56|1.61703
00:14:56|1.61702
00:14:58|1.61702
00:14:59|1.61702
00:15:00|1.61698
00:15:01|1.61768
00:15:02|1.61791
00:15:03|1.61763
00:15:03|1.61763
00:15:04|1.61855
00:15:06|1.61875
00:15:07|1.61935
00:15:07|1.61857
00:15:09|1.61917
00:15:10|1.61859
00:15:10|1.61825
00:15:11|1.61823
00:15:12|1.61824
00:15:13|1.6185
00:15:14|1.61822
00:15:16|1.61692
00:15:18|1.61692
00:15:19|1.61692
00:15:21|1.61589
00:15:21|1.61581
00:15:22|1.61523
00:15:24|1.61616
00:15:24|1.61564
00:15:25|1.61523
00:15:27|1.61516
00:15:27|1.6149
00:15:28|1.61469
00:15:29|1.61428
00:15:31|1.61419
00:15:31|1.61301
00:15:32|1.61358
00:15:34|1.61274
00:15:35|1.61259
00:15:35|1.61254
00:15:36|1.61208
00:15:37|1.61208
00:15:39|1.61152
00:15:39|1.61152
00:15:41|1.61264
00:15:42|1.61263
00:15:42|1.61263
00:15:44|1.61307
00:15:45|1.61307
00:15:45|1.61321
00:15:46|1.61328
00:15:47|1.61328
00:15:49|1.61331
00:15:49|1.61315
00:15:50|1.61307
00:15:51|1.61285
00:15:53|1.61248
00:15:54|1.61254
00:15:55|1.61539
00:15:56|1.61556
00:15:57|1.61508
00:15:58|1.61475
00:15:59|1.61475
00:16:00|1.61558
00:16:01|1.61366
00:16:02|1.61438
00:16:03|1.61435
00:16:04|1.61444
00:16:06|1.61426
00:16:06|1.61426
00:16:08|1.61413
00:16:09|1.61413
00:16:09|1.61296
00:16:11|1.61359
00:16:11|1.61359
00:16:12|1.61282
00:16:13|1.61266
00:16:15|1.61279
00:16:16|1.613
00:16:17|1.61247
00:16:19|1.61247
00:16:20|1.61221
00:16:22|1.61194
00:16:22|1.61213
00:16:24|1.61172
00:16:25|1.61172
00:16:26|1.61172
00:16:27|1.612
00:16:27|1.61134
00:16:29|1.61134
00:16:30|1.61054
00:16:31|1.61047
00:16:32|1.60941
00:16:33|1.60972
00:16:34|1.60971
00:16:35|1.60971
00:16:35|1.61051
00:16:36|1.61051
00:16:37|1.61051
00:16:39|1.61083
00:16:40|1.61064
00:16:41|1.61
00:16:42|1.61
00:16:43|1.60895
00:16:44|1.60888
00:16:45|1.60876
00:16:46|1.60913
00:16:47|1.60878
00:16:49|1.60975
00:16:50|1.60906
00:16:51|1.60906
00:16:52|1.60906
00:16:53|1.60906
00:16:54|1.60906
00:16:55|1.60999
00:16:56|1.60997
00:16:57|1.60997
00:16:58|1.60997
00:16:59|1.61045
00:17:00|1.61045
00:17:01|1.61113
00:17:02|1.61112
00:17:03|1.61102
00:17:04|1.61101
00:17:05|1.61102
00:17:06|1.6115
00:17:07|1.6115
00:17:08|1.61114
00:17:09|1.61114
00:17:10|1.61114
00:17:11|1.61069
00:17:12|1.61063
00:17:13|1.60941
00:17:15|1.60994
00:17:15|1.60953
00:17:17|1.60987
00:17:18|1.60987
00:17:20|1.6093
00:17:21|1.6093
00:17:22|1.6093
00:17:23|1.6093
00:17:24|1.60953
00:17:25|1.60953
00:17:26|1.60991
00:17:27|1.60956
00:17:28|1.60956
00:17:29|1.60929
00:17:30|1.60879
00:17:31|1.60879
00:17:32|1.60858
00:17:33|1.60833
00:17:34|1.60851
00:17:35|1.60842
00:17:36|1.60842
00:17:37|1.60842
00:17:38|1.60784
00:17:40|1.60915
00:17:41|1.61074
00:17:42|1.61023
00:17:43|1.6104
00:17:44|1.61059
00:17:45|1.61083
00:17:46|1.61083
00:17:47|1.61016
00:17:48|1.60972
00:17:49|1.60972
00:17:51|1.60867
00:17:52|1.60867
00:17:52|1.60897
00:17:54|1.60897
00:17:56|1.60875
00:17:56|1.60858
00:17:58|1.60858
00:17:59|1.60858
00:18:00|1.60858
00:18:00|1.60858
00:18:02|1.60858
00:18:04|1.60966
00:18:04|1.60938
00:18:05|1.60938
00:18:06|1.60938
00:18:07|1.60938
00:18:08|1.60985
00:18:09|1.60998
00:18:11|1.60998
00:18:12|1.60997
00:18:13|1.60997
00:18:14|1.61
00:18:15|1.61018
00:18:17|1.61036
00:18:17|1.61038
00:18:19|1.61075
00:18:21|1.6108
00:18:21|1.61113
00:18:22|1.61113
00:18:24|1.61096
00:18:25|1.61168
00:18:26|1.61165
00:18:27|1.61165
00:18:28|1.61245
00:18:29|1.61301
00:18:30|1.61452
00:18:30|1.6145
00:18:32|1.61438
00:18:32|1.61416
00:18:34|1.61371
00:18:35|1.6139
00:18:36|1.6139
00:18:36|1.6135
00:18:39|1.61465
00:18:40|1.61412
00:18:41|1.61388
00:18:42|1.61242
00:18:43|1.61237
00:18:44|1.61274
00:18:45|1.61249
00:18:46|1.61249
00:18:47|1.61249
00:18:48|1.61345
00:18:49|1.614
00:18:50|1.61257
00:18:51|1.61257
00:18:52|1.61274
00:18:53|1.61298
00:18:54|1.6129
00:18:55|1.61272
00:18:56|1.61274
00:18:57|1.61274
00:18:58|1.61315
00:18:59|1.61327
00:19:00|1.61316
00:19:01|1.61317
00:19:02|1.61391
00:19:03|1.61429
00:19:04|1.61559
00:19:05|1.61559
00:19:06|1.61557
00:19:07|1.61594
00:19:08|1.61658
00:19:09|1.61637
00:19:10|1.61582
00:19:11|1.61657
00:19:12|1.61657
00:19:13|1.61726
00:19:14|1.61745
00:19:15|1.61707
00:19:16|1.61759
00:19:18|1.61759
00:19:18|1.61759
00:19:20|1.61765
00:19:21|1.61928
00:19:22|1.61954
00:19:24|1.61957
00:19:24|1.61965
00:19:26|1.61962
00:19:26|1.61891
00:19:27|1.61958
00:19:28|1.61935
00:19:29|1.61926
00:19:31|1.61995
00:19:32|1.61981
00:19:32|1.62058
00:19:33|1.62112
00:19:34|1.62259
00:19:35|1.62257
00:19:36|1.62184
00:19:37|1.6202
00:19:38|1.62041
00:19:39|1.62041
00:19:40|1.62023
00:19:41|1.62038
00:19:42|1.62055
00:19:43|1.62
00:19:44|1.61992
00:19:45|1.6193
00:19:47|1.61935
00:19:47|1.619
00:19:48|1.61855
00:19:49|1.61956
00:19:50|1.61956
00:19:52|1.6196
00:19:52|1.62006
00:19:53|1.61876
00:19:55|1.61876
00:19:56|1.61844
00:19:57|1.61813
00:19:58|1.6186
00:19:59|1.61867
00:20:00|1.61909
00:20:01|1.61934
00:20:03|1.62103
00:20:03|1.62106
00:20:04|1.62117
00:20:06|1.6207
00:20:07|1.62077
00:20:08|1.61998
00:20:09|1.61979
00:20:10|1.6197
00:20:11|1.61947
00:20:12|1.61931
00:20:13|1.61947
00:20:14|1.61939
00:20:16|1.62028
00:20:16|1.62013
00:20:18|1.61986
00:20:20|1.61888
00:20:21|1.61939
00:20:22|1.61914
00:20:23|1.61916
00:20:24|1.61967
00:20:26|1.62104
00:20:26|1.62105
00:20:28|1.62142
00:20:29|1.62166
00:20:30|1.62163
00:20:32|1.62043
00:20:32|1.62005
00:20:34|1.62009
00:20:35|1.62009
00:20:36|1.62026
00:20:37|1.6202
00:20:39|1.61902
00:20:40|1.61896
00:20:41|1.61924
00:20:41|1.61992
00:20:42|1.6195
00:20:43|1.61925
00:20:44|1.61887
00:20:45|1.61896
00:20:46|1.61886
00:20:48|1.6185
00:20:48|1.61787
00:20:49|1.61734
00:20:51|1.61662
00:20:51|1.61618
00:20:52|1.61601
00:20:54|1.61601
00:20:55|1.61601
00:20:56|1.61601
00:20:57|1.6161
00:20:58|1.62183
00:20:59|1.622
00:21:00|1.623
00:21:01|1.62156
00:21:02|1.62157
00:21:03|1.62184
00:21:04|1.62173
00:21:05|1.62179
00:21:06|1.62169
00:21:07|1.62233
00:21:08|1.62234
00:21:09|1.62298
00:21:10|1.62339
00:21:11|1.62427
00:21:12|1.62444
00:21:13|1.62379
00:21:14|1.62392
00:21:15|1.62392
00:21:17|1.62454
00:21:18|1.62593
00:21:19|1.62598
00:21:20|1.62649
00:21:20|1.62842
00:21:22|1.62882
00:21:23|1.629
00:21:24|1.62922
00:21:25|1.62954
00:21:26|1.62831
00:21:27|1.62803
00:21:28|1.62725
00:21:29|1.62778
00:21:30|1.62758
00:21:31|1.62758
00:21:32|1.62734
00:21:34|1.62802
00:21:35|1.62775
00:21:35|1.62782
00:21:37|1.62702
00:21:38|1.62702
00:21:39|1.62659
00:21:40|1.62495
00:21:41|1.62607
00:21:42|1.62588
00:21:43|1.62621
00:21:45|1.62636
00:21:46|1.62512
00:21:47|1.62435
00:21:48|1.624
00:21:49|1.62426
00:21:50|1.62311
00:21:51|1.62324
00:21:52|1.62307
00:21:54|1.62244
00:21:55|1.62231
00:21:55|1.62306
00:21:56|1.62256
00:21:57|1.62214
00:21:58|1.62306
00:22:00|1.62408
00:22:00|1.62426
00:22:01|1.62435
00:22:03|1.62391
00:22:04|1.62399
00:22:04|1.624
00:22:06|1.624
00:22:07|1.62469
00:22:07|1.62501
00:22:08|1.62521
00:22:09|1.62521
00:22:10|1.62392
00:22:11|1.624
00:22:12|1.624
00:22:13|1.62454
00:22:14|1.62454
00:22:16|1.62403
00:22:18|1.62377
00:22:18|1.62377
00:22:20|1.62391
00:22:21|1.62334
00:22:22|1.62306
00:22:23|1.62306
00:22:24|1.62306
00:22:25|1.62294
00:22:26|1.62232
00:22:27|1.62232
00:22:28|1.62231
00:22:29|1.62189
00:22:30|1.6221
00:22:31|1.62208
00:22:32|1.62208
00:22:33|1.62169
00:22:34|1.62169
00:22:35|1.62169
00:22:36|1.62156
00:22:37|1.621
00:22:38|1.62092
00:22:39|1.62094
00:22:40|1.62057
00:22:41|1.62093
00:22:42|1.62098
00:22:43|1.62137
00:22:44|1.62188
00:22:45|1.6221
00:22:46|1.6221
00:22:47|1.62265
00:22:48|1.62259
00:22:49|1.62172
00:22:50|1.62142
00:22:52|1.62158
00:22:52|1.62137
00:22:54|1.62137
00:22:55|1.62101
00:22:56|1.62146
00:22:56|1.62111
00:22:58|1.62111
00:22:58|1.62174
00:22:59|1.62261
00:23:01|1.62261
00:23:02|1.62233
00:23:02|1.62233
00:23:04|1.62233
00:23:05|1.62219
00:23:06|1.62219
00:23:07|1.62169
00:23:08|1.62169
00:23:08|1.62108
00:23:09|1.62107
00:23:11|1.62156
00:23:12|1.62093
00:23:13|1.62093
00:23:14|1.62081
00:23:15|1.62081
00:23:16|1.6211
00:23:18|1.62109
00:23:19|1.62107
00:23:20|1.62058
00:23:21|1.62055
00:23:23|1.62015
00:23:24|1.62
00:23:24|1.6205
00:23:26|1.62
00:23:27|1.62001
00:23:28|1.62
00:23:29|1.62134
00:23:30|1.62139
00:23:31|1.62102
00:23:32|1.62172
00:23:34|1.62105
00:23:35|1.62106
00:23:35|1.62106
00:23:36|1.62033
00:23:37|1.62032
00:23:38|1.62021
00:23:40|1.62021
00:23:40|1.62027
00:23:41|1.62085
00:23:42|1.62106
00:23:44|1.62187
00:23:45|1.62187
00:23:45|1.62191
00:23:47|1.62177
00:23:48|1.62177
00:23:49|1.62178
00:23:50|1.62209
00:23:51|1.62195
00:23:52|1.62089
00:23:54|1.62088
00:23:54|1.62088
00:23:55|1.62001
00:23:56|1.62001
00:23:57|1.62001
00:23:58|1.62025
00:23:59|1.62025
00:24:01|1.62079
00:24:01|1.62158
00:24:03|1.62093
00:24:03|1.62139
00:24:04|1.6214
00:24:05|1.62168
00:24:06|1.62168
00:24:08|1.62184
00:24:08|1.62206
00:24:09|1.62265
00:24:11|1.62267
00:24:11|1.62358
00:24:12|1.62358
00:24:13|1.62358
00:24:15|1.62359
00:24:15|1.62359
00:24:17|1.62506
00:24:17|1.62469
00:24:19|1.62348
00:24:20|1.62361
00:24:22|1.6237
00:24:23|1.6237
00:24:24|1.6237
00:24:25|1.62394
00:24:27|1.62342
00:24:27|1.62276
00:24:28|1.62239
00:24:31|1.6224
00:24:31|1.6224
00:24:32|1.62296
00:24:33|1.62219
00:24:34|1.62219
00:24:35|1.62257
00:24:36|1.6224
00:24:37|1.6222
00:24:39|1.62331
00:24:40|1.62264
00:24:41|1.62275
00:24:41|1.62275
00:24:43|1.62255
00:24:44|1.62206
00:24:45|1.62221
00:24:46|1.62221
00:24:47|1.62191
00:24:48|1.62166
00:24:49|1.62197
00:24:50|1.62221
00:24:50|1.62221
00:24:52|1.62239
00:24:53|1.62219
00:24:54|1.62219
00:24:55|1.6222
00:24:56|1.6219
00:24:57|1.62188
00:24:58|1.62288
00:24:58|1.62288
00:25:00|1.62242
00:25:01|1.62223
00:25:02|1.62222
00:25:03|1.62191
00:25:03|1.62191
00:25:05|1.62191
00:25:06|1.62242
00:25:06|1.62242
00:25:08|1.62255
00:25:10|1.62203
00:25:10|1.62197
00:25:11|1.62254
00:25:12|1.62254
00:25:13|1.62254
00:25:14|1.62254
00:25:15|1.62239
00:25:16|1.62271
00:25:18|1.62225
00:25:20|1.62249
00:25:20|1.62168
00:25:21|1.62168
00:25:23|1.6219
00:25:25|1.622
00:25:25|1.622
00:25:27|1.622
00:25:28|1.622
00:25:29|1.622
00:25:30|1.6205
00:25:31|1.62051
00:25:33|1.62043
00:25:33|1.62046
00:25:34|1.62073
00:25:36|1.62073
00:25:36|1.62055
00:25:38|1.62061
00:25:39|1.62061
00:25:40|1.62061
00:25:41|1.62064
00:25:42|1.62073
00:25:43|1.62073
00:25:44|1.621
00:25:45|1.621
00:25:46|1.621
00:25:47|1.621
00:25:48|1.621
00:25:49|1.62068
00:25:50|1.62066
00:25:51|1.6205
00:25:52|1.62026
00:25:53|1.62026
00:25:54|1.6204
00:25:55|1.62068
00:25:56|1.62054
00:25:57|1.62054
00:25:58|1.62068
00:25:59|1.6216
00:26:00|1.62184
00:26:01|1.6215
00:26:02|1.6215
00:26:03|1.6215
00:26:04|1.6215
00:26:05|1.62119
00:26:06|1.62219
00:26:07|1.62119
00:26:08|1.62118
00:26:09|1.62144
00:26:10|1.62126
00:26:11|1.62109
00:26:12|1.62109
00:26:13|1.62109
00:26:14|1.62146
00:26:15|1.62163
00:26:16|1.62172
00:26:17|1.62144
00:26:18|1.62145
00:26:20|1.62086
00:26:21|1.62058
00:26:23|1.62029
00:26:23|1.62029
00:26:24|1.62084
00:26:25|1.62084
00:26:27|1.62116
00:26:28|1.62116
00:26:29|1.62063
00:26:30|1.6212
00:26:31|1.62145
00:26:32|1.62145
00:26:32|1.62145
00:26:34|1.62091
00:26:35|1.62112
00:26:36|1.62112
00:26:37|1.62063
00:26:37|1.62063
00:26:39|1.62063
00:26:40|1.62029
00:26:41|1.62029
00:26:42|1.62029
00:26:43|1.62063
00:26:44|1.62108
00:26:45|1.62108
00:26:46|1.62048
00:26:47|1.62029
00:26:48|1.62029
00:26:49|1.62029
00:26:50|1.62029
00:26:51|1.6207
00:26:52|1.62098
00:26:53|1.62081
00:26:54|1.62081
00:26:55|1.62081
00:26:56|1.62057
00:26:57|1.62057
00:26:58|1.62046
00:26:59|1.62063
00:27:00|1.62178
00:27:01|1.62242
00:27:02|1.62359
00:27:03|1.62404
00:27:04|1.62434
00:27:05|1.62431
00:27:06|1.62387
00:27:07|1.62367
00:27:08|1.62337
00:27:09|1.62346
00:27:10|1.62345
00:27:11|1.6234
00:27:12|1.62332
00:27:13|1.62363
00:27:14|1.62422
00:27:15|1.62404
00:27:16|1.62418
00:27:17|1.62388
00:27:19|1.62388
00:27:20|1.62433
00:27:22|1.62333
00:27:23|1.62415
00:27:24|1.62365
00:27:26|1.62437
00:27:26|1.62366
00:27:28|1.62408
00:27:29|1.62408
00:27:30|1.62408
00:27:31|1.62455
00:27:32|1.62525
00:27:33|1.62576
00:27:34|1.62573
00:27:35|1.62565
00:27:37|1.6243
00:27:37|1.6243
00:27:39|1.62456
00:27:40|1.62499
00:27:41|1.62407
00:27:42|1.62422
00:27:44|1.62322
00:27:45|1.62322
00:27:45|1.6227
00:27:46|1.6227
00:27:47|1.62269
00:27:48|1.62252
00:27:49|1.62233
00:27:51|1.62199
00:27:51|1.62075
00:27:52|1.62075
00:27:53|1.62133
00:27:54|1.62093
00:27:55|1.62183
00:27:56|1.62181
00:27:57|1.62128
00:27:58|1.62081
00:27:59|1.6207
00:28:00|1.62082
00:28:02|1.62083
00:28:02|1.62
00:28:03|1.62075
00:28:04|1.62087
00:28:05|1.62087
00:28:07|1.62071
00:28:07|1.62062
00:28:08|1.62104
00:28:09|1.62084
00:28:10|1.62102
00:28:11|1.62053
00:28:12|1.62053
00:28:13|1.62103
00:28:14|1.62103
00:28:15|1.62115
00:28:16|1.62115
00:28:17|1.62129
00:28:18|1.62114
00:28:20|1.62085
00:28:22|1.62091
00:28:22|1.62091
00:28:24|1.62072
00:28:25|1.62072
00:28:27|1.62081
00:28:28|1.62099
00:28:29|1.62089
00:28:30|1.62089
00:28:32|1.62105
00:28:32|1.62102
00:28:33|1.621
00:28:34|1.62098
00:28:35|1.62085
00:28:36|1.62159
00:28:37|1.62188
00:28:38|1.62086
00:28:40|1.62086
00:28:40|1.62081
00:28:41|1.62064
00:28:42|1.62064
00:28:43|1.62014
00:28:44|1.62013
00:28:46|1.62013
00:28:46|1.62013
00:28:47|1.62
00:28:48|1.62003
00:28:49|1.62018
00:28:51|1.62033
00:28:51|1.61876
00:28:52|1.6185
00:28:53|1.61847
00:28:54|1.61882
00:28:55|1.61863
00:28:56|1.61863
00:28:57|1.61847
00:28:58|1.61756
00:28:59|1.61726
00:29:00|1.61698
00:29:02|1.61704
00:29:02|1.61665
00:29:03|1.61681
00:29:04|1.61694
00:29:05|1.61621
00:29:06|1.61621
00:29:07|1.61622
00:29:08|1.61663
00:29:09|1.61767
00:29:10|1.61831
00:29:11|1.61873
00:29:13|1.61876
00:29:13|1.61894
00:29:14|1.61922
00:29:15|1.61988
00:29:16|1.62036
00:29:18|1.62065
00:29:18|1.62016
00:29:19|1.62016
00:29:21|1.62016
00:29:23|1.62057
00:29:24|1.62067
00:29:25|1.62067
00:29:26|1.62064
00:29:27|1.62015
00:29:28|1.62015
00:29:29|1.61884
00:29:30|1.61801
00:29:31|1.61801
00:29:32|1.61873
00:29:33|1.61866
00:29:34|1.61866
00:29:35|1.61873
00:29:37|1.61948
00:29:37|1.61986
00:29:38|1.61986
00:29:39|1.61986
00:29:40|1.61936
00:29:41|1.61852
00:29:42|1.61929
00:29:43|1.61929
00:29:44|1.6184
00:29:45|1.61857
00:29:46|1.61932
00:29:47|1.61933
00:29:48|1.61933
00:29:49|1.61933
00:29:51|1.61932
00:29:51|1.61933
00:29:53|1.61971
00:29:55|1.61953
00:29:55|1.6194
00:29:56|1.6194
00:29:58|1.61942
00:29:58|1.61971
00:30:00|1.61971
00:30:00|1.62003
00:30:02|1.62047
00:30:02|1.61951
00:30:03|1.61966
00:30:05|1.61993
00:30:05|1.6204
00:30:07|1.62057
00:30:08|1.6206
00:30:09|1.62039
00:30:09|1.62125
00:30:10|1.62126
00:30:11|1.62084
00:30:13|1.62084
00:30:14|1.62083
00:30:14|1.62154
00:30:15|1.62101
00:30:16|1.6223
00:30:18|1.62293
00:30:19|1.62293
00:30:20|1.62353
00:30:21|1.6231
00:30:23|1.62353
00:30:24|1.62353
00:30:25|1.62418
00:30:27|1.625
00:30:28|1.62372
00:30:29|1.62499
00:30:30|1.62507
00:30:31|1.62568
00:30:32|1.62525
00:30:33|1.6258
00:30:34|1.62601
00:30:35|1.62615
00:30:36|1.62478
00:30:37|1.62446
00:30:38|1.62404
00:30:39|1.62555
00:30:41|1.62551
00:30:41|1.62554
00:30:43|1.62517
00:30:44|1.62349
00:30:44|1.62329
00:30:46|1.62275
00:30:46|1.622
00:30:47|1.622
00:30:49|1.622
00:30:50|1.62157
00:30:51|1.6219
00:30:51|1.62318
00:30:52|1.62244
00:30:54|1.62209
00:30:55|1.6221
00:30:55|1.62219
00:30:56|1.62167
00:30:57|1.62189
00:30:58|1.62109
00:30:59|1.62105
00:31:01|1.62089
00:31:01|1.62041
00:31:02|1.62041
00:31:04|1.62085
00:31:05|1.62056
00:31:05|1.62136
00:31:07|1.62136
00:31:07|1.62098
00:31:08|1.62098
00:31:09|1.62114
00:31:11|1.62144
00:31:11|1.62144
00:31:12|1.62144
00:31:14|1.62001
00:31:15|1.61993
00:31:16|1.61989
00:31:16|1.61986
00:31:17|1.61962
00:31:18|1.61946
00:31:20|1.61946
00:31:21|1.61858
00:31:21|1.61855
00:31:23|1.61817
00:31:25|1.6178
00:31:26|1.61761
00:31:27|1.61708
00:31:28|1.61669
00:31:29|1.61624
00:31:30|1.61598
00:31:32|1.61593
00:31:33|1.61577
00:31:34|1.61556
00:31:35|1.61558
00:31:36|1.61509
00:31:37|1.61514
00:31:38|1.61498
00:31:39|1.6144
00:31:40|1.61414
00:31:41|1.61469
00:31:42|1.61376
00:31:43|1.61306
00:31:45|1.61376
00:31:46|1.61376
00:31:46|1.61332
00:31:47|1.61316
00:31:48|1.61292
00:31:49|1.61286
00:31:50|1.61349
00:31:51|1.61349
00:31:52|1.61349
00:31:54|1.61306
00:31:55|1.6136
00:31:56|1.61386
00:31:58|1.61317
00:31:59|1.61411
00:32:00|1.61541
00:32:01|1.61541
00:32:01|1.61494
00:32:02|1.61405
00:32:04|1.61458
00:32:04|1.61576
00:32:05|1.61495
00:32:07|1.6143
00:32:07|1.61497
00:32:09|1.61434
00:32:09|1.615
00:32:10|1.61502
00:32:11|1.61496
00:32:12|1.61484
00:32:13|1.61505
00:32:14|1.61513
00:32:16|1.61578
00:32:17|1.6158
00:32:18|1.6145
00:32:18|1.61452
00:32:19|1.61426
00:32:21|1.61426
00:32:21|1.61426
00:32:22|1.61495
00:32:24|1.61461
00:32:25|1.61461
00:32:27|1.61437
00:32:28|1.61425
00:32:29|1.61386
00:32:30|1.61375
00:32:31|1.61376
00:32:31|1.61375
00:32:33|1.6141
00:32:33|1.61453
00:32:35|1.61453
00:32:35|1.61443
00:32:37|1.61365
00:32:37|1.61383
00:32:39|1.61365
00:32:40|1.61386
00:32:40|1.61377
00:32:42|1.61377
00:32:43|1.61373
00:32:44|1.61373
00:32:45|1.61373
00:32:47|1.61371
00:32:47|1.61371
00:32:48|1.6137
00:32:50|1.61369
00:32:52|1.6137
00:32:53|1.61339
00:32:54|1.61339
00:32:55|1.61339
00:32:56|1.61339
00:32:57|1.61306
00:32:58|1.6134
00:32:59|1.61406
00:33:00|1.61424
00:33:01|1.61425
00:33:02|1.61445
00:33:03|1.61445
00:33:04|1.6142
00:33:05|1.6142
00:33:06|1.6142
00:33:07|1.61369
00:33:08|1.61406
00:33:09|1.61408
00:33:10|1.61416
00:33:11|1.61425
00:33:12|1.61469
00:33:13|1.61481
00:33:14|1.61481
00:33:15|1.61475
00:33:16|1.6145
00:33:17|1.61538
00:33:18|1.61541
00:33:19|1.61559
00:33:20|1.61576
00:33:21|1.61576
00:33:22|1.61544
00:33:23|1.61544
00:33:24|1.61507
00:33:25|1.61507
00:33:26|1.61471
00:33:27|1.61471
00:33:28|1.61417
00:33:30|1.61417
00:33:30|1.61421
00:33:32|1.61322
00:33:34|1.61279
00:33:35|1.61272
00:33:36|1.613
00:33:38|1.61231
00:33:39|1.61308
00:33:40|1.61234
00:33:40|1.61209
00:33:42|1.6121
00:33:42|1.6121
00:33:44|1.61226
00:33:45|1.61226
00:33:46|1.61229
00:33:47|1.6115
00:33:48|1.61133
00:33:49|1.61078
00:33:50|1.60969
00:33:52|1.60845
00:33:53|1.60925
00:33:53|1.60901
00:33:54|1.60817
00:33:56|1.60828
00:33:57|1.60895
00:33:58|1.60987
00:33:58|1.60996
00:33:59|1.61132
00:34:01|1.61234
00:34:01|1.61254
00:34:03|1.6131
00:34:04|1.6131
00:34:04|1.61309
00:34:05|1.61234
00:34:07|1.61321
00:34:08|1.61392
00:34:09|1.6138
00:34:10|1.61403
00:34:11|1.61484
00:34:12|1.6158
00:34:13|1.61631
00:34:13|1.61771
00:34:14|1.61826
00:34:16|1.61704
00:34:17|1.61604
00:34:17|1.61611
00:34:18|1.61663
00:34:19|1.61726
00:34:21|1.61825
00:34:23|1.61893
00:34:24|1.61953
00:34:24|1.61914
00:34:26|1.61981
00:34:27|1.62297
00:34:29|1.6229
00:34:30|1.62189
00:34:30|1.62171
00:34:32|1.62158
00:34:33|1.62072
00:34:34|1.62074
00:34:35|1.62101
00:34:36|1.62074
00:34:37|1.62044
00:34:38|1.61986
00:34:39|1.61975
00:34:40|1.61936
00:34:41|1.61976
00:34:43|1.62031
00:34:44|1.62063
00:34:45|1.62063
00:34:46|1.62014
00:34:47|1.62055
00:34:48|1.62104
00:34:49|1.62104
00:34:49|1.62104
00:34:51|1.62104
00:34:51|1.62122
00:34:53|1.62122
00:34:54|1.62103
00:34:55|1.62026
00:34:56|1.62026
00:34:56|1.61991
00:34:57|1.62037
00:34:59|1.62133
00:35:00|1.62189
00:35:01|1.62164
00:35:02|1.62205
00:35:03|1.62231
00:35:03|1.62297
00:35:05|1.62344
00:35:06|1.62344
00:35:07|1.62294
00:35:08|1.62285
00:35:08|1.62316
00:35:09|1.62325
00:35:11|1.62307
00:35:12|1.62245
00:35:12|1.62285
00:35:14|1.62268
00:35:14|1.6219
00:35:16|1.6219
00:35:16|1.62221
00:35:18|1.62234
00:35:19|1.62234
00:35:20|1.62157
00:35:22|1.62142
00:35:22|1.62219
00:35:23|1.6223
00:35:24|1.62199
00:35:26|1.62093
00:35:28|1.62103
00:35:28|1.62151
00:35:30|1.62062
00:35:31|1.62077
00:35:32|1.62026
00:35:33|1.62023
00:35:34|1.62024
00:35:35|1.62068
00:35:36|1.62084
00:35:37|1.62083
00:35:38|1.62036
00:35:40|1.62126
00:35:40|1.62126
00:35:41|1.62087
00:35:42|1.62024
00:35:43|1.62024
00:35:44|1.6202
00:35:46|1.62002
00:35:47|1.62
00:35:49|1.61991
00:35:49|1.61962
00:35:50|1.61956
00:35:51|1.61903
00:35:52|1.61865
00:35:53|1.61865
00:35:54|1.61865
00:35:55|1.61865
00:35:56|1.61851
00:35:57|1.61844
00:35:58|1.61842
00:36:00|1.61801
00:36:00|1.61781
00:36:01|1.61795
00:36:02|1.61795
00:36:03|1.61781
00:36:04|1.61801
00:36:05|1.61762
00:36:06|1.61762
00:36:07|1.61836
00:36:08|1.6175
00:36:09|1.61714
00:36:10|1.61714
00:36:11|1.61744
00:36:12|1.61794
00:36:14|1.61753
00:36:15|1.61753
00:36:16|1.61733
00:36:16|1.61708
00:36:18|1.61655
00:36:19|1.61682
00:36:20|1.61682
00:36:21|1.61682
00:36:22|1.61653
00:36:22|1.61648
00:36:24|1.61641
00:36:25|1.61626
00:36:26|1.61626
00:36:27|1.61626
00:36:28|1.61626
00:36:30|1.6151
00:36:31|1.61555
00:36:33|1.61511
00:36:33|1.61511
00:36:34|1.61548
00:36:35|1.61511
00:36:37|1.61488
00:36:38|1.61426
00:36:38|1.61426
00:36:39|1.61469
00:36:41|1.61469
00:36:42|1.61447
00:36:43|1.6151
00:36:45|1.61563
00:36:45|1.61545
00:36:46|1.61574
00:36:48|1.61574
00:36:48|1.6147
00:36:50|1.61409
00:36:50|1.61395
00:36:51|1.61375
00:36:52|1.61345
00:36:54|1.61345
00:36:55|1.61318
00:36:56|1.61357
00:36:57|1.61364
00:36:58|1.61364
00:36:59|1.61364
00:37:01|1.61363
00:37:01|1.61425
00:37:03|1.61388
00:37:04|1.61388
00:37:05|1.61388
00:37:06|1.61388
00:37:07|1.61522
00:37:07|1.61589
00:37:09|1.61532
00:37:10|1.61403
00:37:10|1.61391
00:37:11|1.61345
00:37:12|1.61345
00:37:13|1.6137
00:37:14|1.61315
00:37:15|1.61383
00:37:16|1.61341
00:37:17|1.61379
00:37:19|1.61381
00:37:19|1.61354
00:37:20|1.61468
00:37:22|1.61521
00:37:23|1.61521
00:37:23|1.61469
00:37:24|1.615
00:37:25|1.61506
00:37:26|1.6159
00:37:27|1.61595
00:37:29|1.61643
00:37:30|1.61658
00:37:32|1.61658
00:37:33|1.61658
00:37:34|1.61658
00:37:35|1.61655
00:37:37|1.61637
00:37:38|1.61607
00:37:39|1.61612
00:37:40|1.61612
00:37:41|1.61601
00:37:42|1.61592
00:37:43|1.61592
00:37:45|1.61586
00:37:46|1.61621
00:37:46|1.61657
00:37:47|1.61657
00:37:49|1.61658
00:37:50|1.61655
00:37:50|1.61655
00:37:52|1.61655
00:37:52|1.61666
00:37:54|1.61685
00:37:55|1.61574
00:37:55|1.61586
00:37:56|1.61607
00:37:57|1.61635
00:37:58|1.6167
00:38:00|1.61714
00:38:01|1.61683
00:38:01|1.61682
00:38:03|1.61647
00:38:03|1.61647
00:38:05|1.61647
00:38:05|1.61683
00:38:07|1.61683
00:38:07|1.61668
00:38:08|1.61645
00:38:10|1.61536
00:38:10|1.6151
00:38:11|1.61426
00:38:13|1.61435
00:38:13|1.61419
00:38:15|1.61362
00:38:15|1.6136
00:38:17|1.61349
00:38:18|1.61309
00:38:19|1.61328
00:38:20|1.61328
00:38:21|1.6132
00:38:22|1.6132
00:38:23|1.61336
00:38:24|1.61336
00:38:25|1.6129
00:38:26|1.61291
00:38:27|1.61316
00:38:29|1.61325
00:38:29|1.61374
00:38:31|1.61417
00:38:32|1.6144
00:38:33|1.61443
00:38:34|1.61449
00:38:35|1.61449
00:38:37|1.6145
00:38:38|1.6145
00:38:39|1.6145
00:38:39|1.6145
00:38:40|1.61431
00:38:42|1.61431
00:38:43|1.61326
00:38:44|1.61326
00:38:45|1.61367
00:38:46|1.61355
00:38:47|1.61354
00:38:48|1.61368
00:38:50|1.61314
00:38:50|1.61314
00:38:51|1.61314
00:38:53|1.61225
00:38:54|1.61212
00:38:55|1.61267
00:38:56|1.61287
00:38:57|1.61287
00:38:57|1.61236
00:38:59|1.61162
00:39:00|1.61088
00:39:01|1.61025
00:39:02|1.61013
00:39:03|1.60979
00:39:04|1.60975
00:39:05|1.60953
00:39:06|1.61
00:39:07|1.6108
00:39:08|1.60982
00:39:09|1.60982
00:39:10|1.60944
00:39:11|1.60963
00:39:12|1.60953
00:39:13|1.60953
00:39:14|1.61086
00:39:15|1.61086
00:39:16|1.61094
00:39:17|1.61109
00:39:18|1.61159
00:39:19|1.61052
00:39:20|1.61165
00:39:21|1.61165
00:39:22|1.61165
00:39:23|1.61193
00:39:24|1.61193
00:39:25|1.61226
00:39:26|1.61226
00:39:27|1.6117
00:39:28|1.61227
00:39:29|1.61126
00:39:31|1.61106
00:39:31|1.61095
00:39:32|1.61095
00:39:34|1.61045
00:39:36|1.61046
00:39:37|1.6107
00:39:38|1.61076
00:39:39|1.61082
00:39:40|1.61083
00:39:40|1.61012
00:39:42|1.61007
00:39:43|1.61135
00:39:44|1.61144
00:39:45|1.61127
00:39:46|1.61181
00:39:47|1.61178
00:39:48|1.61178
00:39:49|1.61257
00:39:50|1.61253
00:39:51|1.61254
00:39:53|1.61259
00:39:53|1.61259
00:39:54|1.61259
00:39:56|1.61258
00:39:57|1.61259
00:39:57|1.61261
00:39:59|1.61435
00:40:00|1.61417
00:40:02|1.61417
00:40:03|1.61346
00:40:04|1.61346
00:40:05|1.61346
00:40:06|1.61281
00:40:07|1.61312
00:40:09|1.61133
00:40:09|1.61033
00:40:11|1.6102
00:40:12|1.61011
00:40:13|1.61028
00:40:14|1.61094
00:40:14|1.61094
00:40:16|1.61093
00:40:16|1.61093
00:40:18|1.61091
00:40:18|1.61091
00:40:20|1.61091
00:40:20|1.61091
00:40:22|1.61091
00:40:23|1.61164
00:40:25|1.6117
00:40:25|1.61182
00:40:26|1.61182
00:40:27|1.61182
00:40:29|1.61086
00:40:30|1.61149
00:40:32|1.61163
00:40:34|1.61162
00:40:34|1.61142
00:40:35|1.6106
00:40:36|1.61078
00:40:37|1.61106
00:40:38|1.61095
00:40:39|1.61117
00:40:40|1.61091
00:40:41|1.61109
00:40:42|1.61067
00:40:43|1.61067
00:40:44|1.61052
00:40:45|1.61003
00:40:46|1.61003
00:40:47|1.6095
00:40:48|1.60986
00:40:49|1.60984
00:40:50|1.60946
00:40:51|1.60946
00:40:52|1.60971
00:40:53|1.60943
00:40:54|1.60955
00:40:55|1.60955
00:40:56|1.6094
00:40:58|1.60855
00:40:59|1.6083
00:41:00|1.60806
00:41:01|1.60832
00:41:02|1.60833
00:41:02|1.60833
00:41:05|1.60748
00:41:06|1.60661
00:41:07|1.60651
00:41:08|1.6062
00:41:09|1.60601
00:41:10|1.60528
00:41:12|1.60509
00:41:13|1.60509
00:41:14|1.60465
00:41:14|1.60544
00:41:15|1.60612
00:41:16|1.60677
00:41:18|1.60687
00:41:19|1.60665
00:41:19|1.60757
00:41:21|1.60792
00:41:21|1.60752
00:41:22|1.60739
00:41:23|1.60739
00:41:24|1.60782
00:41:25|1.60772
00:41:26|1.60681
00:41:27|1.60689
00:41:29|1.60745
00:41:29|1.60762
00:41:31|1.60792
00:41:32|1.60782
00:41:34|1.60738
00:41:35|1.60777
00:41:36|1.60777
00:41:37|1.60784
00:41:38|1.60824
00:41:39|1.60823
00:41:40|1.60774
00:41:41|1.60792
00:41:43|1.60822
00:41:44|1.60822
00:41:45|1.6084
00:41:46|1.60837
00:41:46|1.60837
00:41:48|1.60837
00:41:49|1.60873
00:41:49|1.60802
00:41:51|1.60754
00:41:51|1.60755
00:41:52|1.60755
00:41:54|1.60755
00:41:55|1.60755
00:41:55|1.60755
00:41:56|1.60755
00:41:57|1.60761
00:41:59|1.60761
00:42:00|1.60745
00:42:01|1.60745
00:42:01|1.60745
00:42:03|1.607
00:42:04|1.60761
00:42:05|1.60761
00:42:06|1.60842
00:42:07|1.60874
00:42:08|1.60854
00:42:09|1.60854
00:42:10|1.60831
00:42:11|1.60831
00:42:12|1.60807
00:42:13|1.60851
00:42:14|1.60823
00:42:15|1.60789
00:42:16|1.60815
00:42:17|1.60839
00:42:18|1.60824
00:42:19|1.60824
00:42:20|1.60737
00:42:21|1.60733
00:42:22|1.60679
00:42:23|1.60679
00:42:24|1.6068
00:42:25|1.6068
00:42:26|1.60692
00:42:27|1.60692
00:42:28|1.60692
00:42:29|1.60792
00:42:30|1.60811
00:42:31|1.60717
00:42:33|1.60759
00:42:33|1.60759
00:42:34|1.60756
00:42:36|1.60678
00:42:38|1.60668
00:42:39|1.60615
00:42:41|1.60599
00:42:42|1.60597
00:42:43|1.60597
00:42:44|1.60616
00:42:45|1.60659
00:42:45|1.60687
00:42:47|1.6076
00:42:48|1.6076
00:42:49|1.60725
00:42:50|1.60725
00:42:51|1.60747
00:42:53|1.60747
00:42:53|1.60698
00:42:55|1.60698
00:42:56|1.60761
00:42:56|1.60798
00:42:57|1.60806
00:42:59|1.60833
00:43:00|1.60804
00:43:01|1.60813
00:43:02|1.60813
00:43:03|1.60813
00:43:04|1.60835
00:43:05|1.60835
00:43:06|1.6082
00:43:07|1.6082
00:43:08|1.60819
00:43:09|1.60705
00:43:10|1.60667
00:43:11|1.60667
00:43:12|1.60661
00:43:13|1.60697
00:43:14|1.60693
00:43:15|1.60646
00:43:16|1.60639
00:43:17|1.60517
00:43:18|1.60504
00:43:19|1.60499
00:43:20|1.60557
00:43:21|1.60458
00:43:22|1.60439
00:43:23|1.60437
00:43:24|1.6048
00:43:25|1.60437
00:43:26|1.60478
00:43:27|1.6046
00:43:28|1.6046
00:43:29|1.60452
00:43:30|1.60566
00:43:31|1.60531
00:43:32|1.60509
00:43:34|1.60563
00:43:35|1.605
00:43:37|1.60543
00:43:38|1.60524
00:43:39|1.60548
00:43:40|1.60506
00:43:42|1.605
00:43:43|1.6052
00:43:44|1.60409
00:43:46|1.60466
00:43:46|1.60517
00:43:47|1.60517
00:43:48|1.60517
00:43:49|1.60527
00:43:50|1.60483
00:43:51|1.60481
00:43:52|1.60467
00:43:53|1.60471
00:43:54|1.60473
00:43:55|1.60406
00:43:56|1.60437
00:43:57|1.60469
00:43:58|1.6047
00:43:59|1.6047
00:44:00|1.6047
00:44:01|1.60469
00:44:02|1.60469
00:44:03|1.60498
00:44:04|1.60558
00:44:05|1.6048
00:44:06|1.60555
00:44:08|1.60546
00:44:09|1.60565
00:44:10|1.60715
00:44:11|1.60718
00:44:12|1.60758
00:44:13|1.60758
00:44:14|1.6066
00:44:15|1.60578
00:44:16|1.60576
00:44:17|1.60568
00:44:18|1.60561
00:44:19|1.60506
00:44:20|1.60552
00:44:21|1.60552
00:44:22|1.60593
00:44:22|1.60605
00:44:24|1.60605
00:44:24|1.60626
00:44:27|1.60694
00:44:27|1.60694
00:44:28|1.60694
00:44:29|1.60683
00:44:30|1.60594
00:44:31|1.60731
00:44:32|1.6073
00:44:34|1.60679
00:44:36|1.60654
00:44:37|1.60607
00:44:39|1.60586
00:44:39|1.60594
00:44:40|1.60594
00:44:41|1.60701
00:44:42|1.60701
00:44:43|1.60714
00:44:44|1.60713
00:44:45|1.60713
00:44:47|1.60681
00:44:48|1.60681
00:44:49|1.6064
00:44:50|1.60675
00:44:50|1.60702
00:44:52|1.60696
00:44:53|1.60696
00:44:54|1.60696
00:44:56|1.60696
00:44:56|1.60684
00:44:57|1.60595
00:44:58|1.60595
00:44:59|1.60595
00:45:00|1.60595
00:45:01|1.60595
00:45:03|1.60677
00:45:03|1.60683
00:45:05|1.60644
00:45:06|1.60658
00:45:07|1.60697
00:45:08|1.60717
00:45:09|1.60721
00:45:10|1.60721
00:45:11|1.6073
00:45:12|1.60658
00:45:13|1.60678
00:45:15|1.60626
00:45:15|1.60638
00:45:16|1.6064
00:45:17|1.6064
00:45:19|1.606
00:45:20|1.60575
00:45:21|1.60474
00:45:22|1.60424
00:45:23|1.60405
00:45:24|1.60369
00:45:25|1.60477
00:45:26|1.60506
00:45:27|1.60469
00:45:28|1.60409
00:45:29|1.60421
00:45:30|1.60421
00:45:30|1.60385
00:45:33|1.6043
00:45:34|1.60443
00:45:36|1.6045
00:45:37|1.6045
00:45:39|1.60401
00:45:39|1.60402
00:45:40|1.60359
00:45:42|1.60422
00:45:44|1.60408
00:45:45|1.6042
00:45:46|1.60354
00:45:47|1.60354
00:45:48|1.60378
00:45:48|1.60378
00:45:50|1.60378
00:45:51|1.60359
00:45:52|1.60294
00:45:54|1.59566
00:45:55|1.59101
00:45:57|1.5878
00:45:58|1.59166
00:45:59|1.59333
00:46:00|1.59177
00:46:01|1.59253
00:46:02|1.59297
00:46:03|1.59498
00:46:03|1.59521
00:46:06|1.59436
00:46:06|1.59504
00:46:07|1.59556
00:46:08|1.59625
00:46:09|1.59654
00:46:10|1.59657
00:46:11|1.59706
00:46:13|1.59803
00:46:13|1.59662
00:46:14|1.59698
00:46:15|1.594
00:46:16|1.59321
00:46:18|1.59261
00:46:18|1.59251
00:46:19|1.5918
00:46:20|1.59283
00:46:21|1.59145
00:46:22|1.59132
00:46:23|1.5913
00:46:24|1.59059
00:46:25|1.5906
00:46:26|1.59055
00:46:27|1.58649
00:46:28|1.58544
00:46:29|1.5896
00:46:30|1.58815
00:46:31|1.58845
00:46:32|1.58813
00:46:34|1.58844
00:46:35|1.58806
00:46:36|1.58803
00:46:37|1.58698
00:46:39|1.58741
00:46:39|1.58814
00:46:41|1.58878
00:46:42|1.58915
00:46:43|1.58808
00:46:44|1.58886
00:46:46|1.59005
00:46:46|1.59091
00:46:47|1.59168
00:46:48|1.59047
00:46:49|1.5902
00:46:50|1.59042
00:46:51|1.58789
00:46:53|1.58901
00:46:53|1.58926
00:46:54|1.59007
00:46:55|1.58979
00:46:56|1.58979
00:46:57|1.59146
00:46:58|1.5908
00:46:59|1.59064
00:47:01|1.59081
00:47:02|1.59081
00:47:03|1.59082
00:47:04|1.59082
00:47:05|1.59061
00:47:06|1.58979
00:47:07|1.58968
00:47:08|1.58929
00:47:09|1.58928
00:47:09|1.58886
00:47:11|1.58947
00:47:11|1.5902
00:47:13|1.58957
00:47:14|1.58912
00:47:16|1.58876
00:47:16|1.58876
00:47:17|1.58971
00:47:18|1.58986
00:47:19|1.59055
00:47:20|1.59058
00:47:21|1.58905
00:47:22|1.58895
00:47:23|1.58921
00:47:24|1.58895
00:47:25|1.58899
00:47:26|1.58921
00:47:27|1.58814
00:47:29|1.58804
00:47:29|1.58793
00:47:30|1.5878
00:47:31|1.58644
00:47:33|1.58603
00:47:34|1.58583
00:47:35|1.58618
00:47:37|1.58697
00:47:38|1.58708
00:47:39|1.58737
00:47:41|1.58727
00:47:41|1.58727
00:47:43|1.58727
00:47:44|1.5873
00:47:45|1.58705
00:47:46|1.5873
00:47:47|1.58817
00:47:48|1.58828
00:47:49|1.58918
00:47:50|1.58978
00:47:51|1.58902
00:47:52|1.58815
00:47:54|1.58751
00:47:54|1.58751
00:47:56|1.58788
00:47:56|1.58771
00:47:58|1.58683
00:47:58|1.58683
00:47:59|1.58667
00:48:00|1.58723
00:48:02|1.58697
00:48:03|1.58728
00:48:04|1.58728
00:48:06|1.58763
00:48:07|1.58798
00:48:07|1.5879
00:48:09|1.58819
00:48:10|1.5885
00:48:10|1.58871
00:48:11|1.58895
00:48:12|1.58894
00:48:13|1.58894
00:48:15|1.58869
00:48:15|1.58852
00:48:16|1.58852
00:48:18|1.58852
00:48:19|1.58875
00:48:20|1.58852
00:48:21|1.58852
00:48:22|1.58891
00:48:23|1.58879
00:48:24|1.58911
00:48:25|1.58967
00:48:26|1.58816
00:48:27|1.58751
00:48:28|1.58725
00:48:29|1.58722
00:48:30|1.58684
00:48:31|1.58695
00:48:32|1.58695
00:48:33|1.58695
00:48:34|1.58648
00:48:35|1.58719
00:48:37|1.58771
00:48:38|1.58831
00:48:39|1.5882
00:48:40|1.58786
00:48:41|1.58819
00:48:42|1.58801
00:48:44|1.5871
00:48:45|1.58679
00:48:46|1.5852
00:48:47|1.58532
00:48:48|1.58517
00:48:49|1.58581
00:48:50|1.58555
00:48:51|1.59082
00:48:52|1.58883
00:48:54|1.58862
00:48:55|1.58858
00:48:56|1.58883
00:48:57|1.58945
00:48:58|1.58954
00:49:00|1.58787
00:49:01|1.58878
00:49:02|1.59008
00:49:02|1.59063
00:49:04|1.59011
00:49:05|1.59021
00:49:06|1.59021
00:49:06|1.59006
00:49:07|1.59006
00:49:09|1.59
00:49:09|1.59046
00:49:11|1.59046
00:49:12|1.59026
00:49:13|1.59056
00:49:14|1.59058
00:49:16|1.59022
00:49:17|1.59022
00:49:18|1.58906
00:49:19|1.58982
00:49:20|1.58917
00:49:21|1.58759
00:49:21|1.58814
00:49:23|1.58772
00:49:23|1.58695
00:49:24|1.58824
00:49:25|1.58834
00:49:27|1.58781
00:49:27|1.58811
00:49:29|1.58705
00:49:29|1.58669
00:49:31|1.58668
00:49:32|1.58692
00:49:32|1.58789
00:49:34|1.58801
00:49:35|1.58801
00:49:36|1.58704
00:49:36|1.58657
00:49:38|1.58787
00:49:40|1.58809
00:49:40|1.58809
00:49:41|1.58828
00:49:43|1.5873
00:49:44|1.58717
00:49:45|1.5863
00:49:46|1.5863
00:49:47|1.58595
00:49:48|1.58719
00:49:49|1.58651
00:49:51|1.58651
00:49:52|1.58651
00:49:53|1.58672
00:49:54|1.58728
00:49:55|1.58749
00:49:56|1.58778
00:49:57|1.58749
00:49:58|1.58732
00:49:59|1.58749
00:50:00|1.58748
00:50:02|1.58638
00:50:02|1.58553
00:50:03|1.58575
00:50:05|1.58517
00:50:06|1.58598
00:50:06|1.58676
00:50:08|1.58664
00:50:09|1.58664
00:50:10|1.58704
00:50:11|1.58695
00:50:11|1.58696
00:50:12|1.58708
00:50:13|1.58708
00:50:14|1.58748
00:50:16|1.58839
00:50:17|1.58808
00:50:17|1.58808
00:50:19|1.58906
00:50:19|1.58895
00:50:20|1.58895
00:50:21|1.58895
00:50:22|1.58895
00:50:24|1.58895
00:50:25|1.58925
00:50:25|1.58838
00:50:26|1.5888
00:50:28|1.58913
00:50:28|1.58994
00:50:30|1.58969
00:50:30|1.58954
00:50:31|1.58865
00:50:33|1.58851
00:50:34|1.58724
00:50:35|1.58706
00:50:35|1.58757
00:50:37|1.58774
00:50:37|1.58856
00:50:39|1.58831
00:50:41|1.58817
00:50:42|1.58797
00:50:43|1.58775
00:50:44|1.58777
00:50:46|1.58759
00:50:47|1.58751
00:50:48|1.58713
00:50:50|1.58737
00:50:51|1.58716
00:50:52|1.58716
00:50:53|1.58727
00:50:54|1.5874
00:50:55|1.58719
00:50:56|1.58725
00:50:57|1.58716
00:50:58|1.58706
00:50:59|1.58716
00:51:00|1.58658
00:51:01|1.58665
00:51:02|1.58641
00:51:03|1.58582
00:51:04|1.58564
00:51:06|1.58654
00:51:07|1.58743
00:51:08|1.58738
00:51:09|1.58738
00:51:10|1.58676
00:51:12|1.58676
00:51:12|1.58676
00:51:13|1.58717
00:51:14|1.58743
00:51:15|1.58679
00:51:16|1.58661
00:51:17|1.58667
00:51:18|1.58641
00:51:19|1.58641
00:51:20|1.58646
00:51:21|1.58646
00:51:22|1.58673
00:51:23|1.58597
00:51:24|1.58622
00:51:25|1.58621
00:51:26|1.58623
00:51:28|1.58704
00:51:29|1.58723
00:51:29|1.58736
00:51:31|1.58736
00:51:32|1.58681
00:51:33|1.58745
00:51:34|1.58685
00:51:35|1.58685
00:51:36|1.58685
00:51:36|1.58685
00:51:39|1.5866
00:51:39|1.58668
00:51:41|1.58668
00:51:42|1.58668
00:51:44|1.58662
00:51:44|1.58662
00:51:45|1.58627
00:51:47|1.58614
00:51:48|1.58575
00:51:49|1.58499
00:51:50|1.58459
00:51:51|1.58324
00:51:52|1.58353
00:51:53|1.5835
00:51:54|1.58294
00:51:55|1.58241
00:51:56|1.58189
00:51:57|1.58254
00:51:58|1.5819
00:51:59|1.58253
00:52:00|1.58332
00:52:01|1.58218
00:52:02|1.58265
00:52:03|1.5825
00:52:04|1.58189
00:52:05|1.58068
00:52:06|1.58109
00:52:07|1.57915
00:52:08|1.57913
00:52:09|1.58097
00:52:09|1.58112
00:52:12|1.58108
00:52:12|1.58108
00:52:13|1.58089
00:52:14|1.58069
00:52:15|1.58066
00:52:16|1.58071
00:52:17|1.58071
00:52:18|1.58125
00:52:19|1.58105
00:52:20|1.5811
00:52:21|1.58094
00:52:22|1.58068
00:52:23|1.58072
00:52:24|1.58145
00:52:25|1.58145
00:52:26|1.58051
00:52:27|1.58143
00:52:28|1.58118
00:52:29|1.58248
00:52:30|1.58296
00:52:31|1.5831
00:52:32|1.58434
00:52:33|1.58348
00:52:34|1.58395
00:52:35|1.58415
00:52:36|1.58404
00:52:37|1.58483
00:52:39|1.58502
00:52:40|1.58502
00:52:42|1.58395
00:52:42|1.58315
00:52:44|1.58336
00:52:45|1.5834
00:52:47|1.58136
00:52:48|1.58132
00:52:49|1.58132
00:52:50|1.58217
00:52:51|1.58246
00:52:53|1.58276
00:52:53|1.58279
00:52:55|1.58298
00:52:56|1.58255
00:52:57|1.58202
00:52:58|1.58166
00:53:00|1.58166
00:53:01|1.58166
00:53:01|1.58229
00:53:02|1.5831
00:53:03|1.57983
00:53:04|1.58018
00:53:05|1.58019
00:53:06|1.58019
00:53:07|1.57902
00:53:08|1.57863
00:53:09|1.57855
00:53:10|1.57824
00:53:12|1.57799
00:53:12|1.57778
00:53:13|1.5777
00:53:14|1.57863
00:53:15|1.57863
00:53:16|1.57782
00:53:17|1.5774
00:53:18|1.57925
00:53:19|1.5794
00:53:20|1.58014
00:53:21|1.58002
00:53:23|1.57947
00:53:23|1.5797
00:53:24|1.58159
00:53:25|1.58191
00:53:26|1.58309
00:53:27|1.58118
00:53:28|1.58111
00:53:29|1.58079
00:53:30|1.58078
00:53:32|1.58175
00:53:32|1.58175
00:53:34|1.58175
00:53:34|1.58148
00:53:35|1.57957
00:53:36|1.57945
00:53:37|1.58023
00:53:39|1.58033
00:53:40|1.58047
00:53:41|1.58046
00:53:42|1.58046
00:53:43|1.58041
00:53:44|1.57886
00:53:46|1.57824
00:53:47|1.57801
00:53:47|1.57807
00:53:49|1.57847
00:53:49|1.57847
00:53:51|1.57828
00:53:52|1.57895
00:53:53|1.57808
00:53:54|1.57883
00:53:55|1.57854
00:53:56|1.57869
00:53:57|1.57874
00:53:58|1.57858
00:53:59|1.57895
00:54:00|1.58
00:54:01|1.58
00:54:03|1.58109
00:54:04|1.58091
00:54:05|1.58092
00:54:06|1.58051
00:54:07|1.58079
00:54:07|1.58063
00:54:09|1.58033
00:54:10|1.5807
00:54:11|1.5807
00:54:12|1.58019
00:54:13|1.5794
00:54:15|1.57952
00:54:15|1.57892
00:54:17|1.57859
00:54:18|1.57855
00:54:19|1.57905
00:54:20|1.57905
00:54:20|1.58032
00:54:21|1.5799
00:54:22|1.5794
00:54:23|1.57916
00:54:25|1.57862
00:54:25|1.57825
00:54:27|1.57825
00:54:28|1.57901
00:54:29|1.579
00:54:30|1.57902
00:54:31|1.5785
00:54:32|1.5785
00:54:33|1.57853
00:54:34|1.57842
00:54:35|1.57792
00:54:36|1.57787
00:54:37|1.57744
00:54:38|1.57701
00:54:39|1.57677
00:54:41|1.57524
00:54:42|1.57622
00:54:43|1.576
00:54:45|1.57356
00:54:46|1.57444
00:54:47|1.575
00:54:48|1.57477
00:54:49|1.57514
00:54:50|1.5756
00:54:51|1.57634
00:54:52|1.57626
00:54:54|1.57103
00:54:55|1.57302
00:54:56|1.57147
00:54:57|1.571
00:54:58|1.57185
00:54:59|1.57254
00:55:00|1.57337
00:55:01|1.57331
00:55:02|1.57331
00:55:03|1.57329
00:55:04|1.5732
00:55:05|1.57367
00:55:06|1.57287
00:55:07|1.5737
00:55:09|1.57351
00:55:10|1.57316
00:55:11|1.573
00:55:12|1.57372
00:55:13|1.57417
00:55:14|1.57503
00:55:15|1.57419
00:55:16|1.57514
00:55:17|1.57545
00:55:18|1.57562
00:55:19|1.57679
00:55:20|1.57587
00:55:21|1.5763
00:55:22|1.5763
00:55:22|1.5756
00:55:24|1.5754
00:55:25|1.57523
00:55:26|1.57489
00:55:27|1.57489
00:55:28|1.57583
00:55:29|1.57542
00:55:30|1.57508
00:55:31|1.57501
00:55:32|1.57501
00:55:33|1.57501
00:55:34|1.57471
00:55:34|1.57351
00:55:35|1.5743
00:55:37|1.57463
00:55:38|1.57464
00:55:39|1.57504
00:55:40|1.57514
00:55:40|1.57513
00:55:42|1.57545
00:55:43|1.57669
00:55:45|1.57632
00:55:46|1.57632
00:55:47|1.57634
00:55:48|1.57634
00:55:49|1.57634
00:55:50|1.5749
00:55:52|1.57569
00:55:53|1.57569
00:55:54|1.57599
00:55:55|1.57612
00:55:56|1.5762
00:55:57|1.57579
00:55:58|1.57521
00:55:59|1.5745
00:56:00|1.57491
00:56:01|1.57397
00:56:02|1.57384
00:56:03|1.5738
00:56:04|1.57451
00:56:05|1.57451
00:56:06|1.57447
00:56:07|1.57447
00:56:08|1.57452
00:56:09|1.5755
00:56:10|1.57538
00:56:11|1.57491
00:56:12|1.57472
00:56:13|1.57472
00:56:14|1.57547
00:56:15|1.57551
00:56:16|1.57551
00:56:17|1.57432
00:56:18|1.57417
00:56:19|1.57417
00:56:20|1.57417
00:56:21|1.57584
00:56:22|1.57555
00:56:23|1.57556
00:56:24|1.5753
00:56:25|1.57528
00:56:26|1.57497
00:56:27|1.574
00:56:28|1.57402
00:56:29|1.57537
00:56:30|1.57538
00:56:31|1.57538
00:56:32|1.57571
00:56:33|1.57569
00:56:34|1.57432
00:56:35|1.57432
00:56:36|1.57477
00:56:37|1.57638
00:56:38|1.57565
00:56:39|1.57547
00:56:40|1.57441
00:56:41|1.57461
00:56:42|1.5744
00:56:43|1.5744
00:56:44|1.57459
00:56:46|1.57451
00:56:48|1.57446
00:56:49|1.57288
00:56:50|1.57288
00:56:51|1.57288
00:56:52|1.5735
00:56:52|1.57357
00:56:54|1.5743
00:56:55|1.57449
00:56:56|1.57512
00:56:57|1.57512
00:56:58|1.57514
00:56:59|1.57479
00:57:00|1.57434
00:57:01|1.57454
00:57:02|1.57552
00:57:02|1.57475
00:57:04|1.57463
00:57:04|1.57432
00:57:05|1.57342
00:57:06|1.57402
00:57:08|1.57535
00:57:09|1.57349
00:57:10|1.57368
00:57:11|1.57429
00:57:12|1.57466
00:57:13|1.57512
00:57:14|1.57493
00:57:15|1.57466
00:57:15|1.57466
00:57:16|1.57466
00:57:18|1.57466
00:57:19|1.5746
00:57:20|1.57539
00:57:20|1.5746
00:57:21|1.57548
00:57:23|1.57528
00:57:25|1.57401
00:57:25|1.57401
00:57:26|1.5743
00:57:27|1.57388
00:57:28|1.57386
00:57:29|1.57386
00:57:30|1.574
00:57:31|1.574
00:57:33|1.57344
00:57:34|1.57344
00:57:35|1.57416
00:57:36|1.57429
00:57:37|1.57405
00:57:38|1.57405
00:57:39|1.57405
00:57:40|1.574
00:57:42|1.57419
00:57:42|1.57419
00:57:43|1.57419
00:57:45|1.57334
00:57:46|1.57334
00:57:48|1.57265
00:57:48|1.57245
00:57:50|1.57201
00:57:51|1.57287
00:57:52|1.57287
00:57:53|1.57232
00:57:54|1.57232
00:57:55|1.57232
00:57:56|1.57189
00:57:57|1.57172
00:57:58|1.57006
00:57:59|1.56952
00:58:00|1.56963
00:58:02|1.57053
00:58:02|1.57089
00:58:03|1.57116
00:58:05|1.57005
00:58:06|1.56954
00:58:06|1.57031
00:58:08|1.57087
00:58:09|1.57041
00:58:10|1.5705
00:58:11|1.57007
00:58:11|1.57005
00:58:12|1.57031
00:58:13|1.57068
00:58:15|1.57037
00:58:16|1.5708
00:58:17|1.57038
00:58:18|1.57038
00:58:18|1.57038
00:58:20|1.57064
00:58:21|1.5708
00:58:21|1.57174
00:58:22|1.57209
00:58:23|1.57216
00:58:25|1.57192
00:58:25|1.5714
00:58:27|1.5714
00:58:28|1.5714
00:58:29|1.57114
00:58:29|1.57114
00:58:30|1.57114
00:58:31|1.57046
00:58:32|1.57046
00:58:34|1.5709
00:58:34|1.57142
00:58:35|1.57173
00:58:37|1.57193
00:58:37|1.57124
00:58:39|1.57053
00:58:40|1.57033
00:58:41|1.57074
00:58:42|1.57074
00:58:42|1.57068
00:58:44|1.57068
00:58:44|1.57009
00:58:45|1.57009
00:58:46|1.57009
00:58:48|1.57057
00:58:50|1.57137
00:58:50|1.57137
00:58:51|1.57081
00:58:52|1.57083
00:58:54|1.57141
00:58:55|1.57058
00:58:56|1.57088
00:58:58|1.57126
00:58:58|1.57126
00:58:59|1.57126
00:59:00|1.57133
00:59:01|1.57147
00:59:02|1.57126
00:59:03|1.57159
00:59:04|1.57159
00:59:05|1.57156
00:59:06|1.57188
00:59:08|1.57215
00:59:09|1.57262
00:59:10|1.57233
00:59:11|1.57185
00:59:12|1.57211
00:59:13|1.57229
00:59:14|1.57161
00:59:15|1.57161
00:59:16|1.5718
00:59:17|1.5714
00:59:18|1.57146
00:59:19|1.57125
00:59:20|1.57125
00:59:22|1.57236
00:59:22|1.5723
00:59:23|1.57169
00:59:24|1.57169
00:59:25|1.57135
00:59:26|1.5713
00:59:27|1.57119
00:59:28|1.57074
00:59:30|1.57046
00:59:30|1.57019
00:59:31|1.57063
00:59:32|1.57009
00:59:33|1.57024
00:59:34|1.57024
00:59:35|1.56953
00:59:36|1.57004
00:59:38|1.57004
00:59:39|1.57025
00:59:39|1.56985
00:59:41|1.56985
00:59:42|1.57017
00:59:43|1.57031
00:59:43|1.56994
00:59:46|1.57127
00:59:47|1.57086
00:59:48|1.57086
00:59:50|1.57114
00:59:50|1.57114
00:59:52|1.57098
00:59:53|1.57076
00:59:54|1.5708
00:59:55|1.57086
00:59:56|1.57077
00:59:58|1.57082
00:59:59|1.57077
01:00:00|1.57113
01:00:01|1.57251
01:00:02|1.57212
01:00:03|1.57274
01:00:05|1.5726
01:00:06|1.5726
01:00:07|1.57241
01:00:09|1.57262
01:00:10|1.5727
01:00:10|1.57323
01:00:12|1.57362
01:00:13|1.5738
01:00:14|1.57353
01:00:15|1.57345
01:00:16|1.57345
01:00:17|1.57306
01:00:18|1.57399
01:00:19|1.57373
01:00:20|1.57395
01:00:21|1.57395
01:00:22|1.5744
01:00:23|1.57445
01:00:24|1.57475
01:00:25|1.57416
01:00:26|1.57416
01:00:27|1.57486
01:00:28|1.57436
01:00:29|1.57435
01:00:30|1.57391
01:00:32|1.57345
01:00:32|1.57197
01:00:33|1.57251
01:00:35|1.57311
01:00:36|1.5726
01:00:37|1.57023
01:00:37|1.57059
01:00:39|1.57113
01:00:40|1.57034
01:00:40|1.57023
01:00:41|1.56894
01:00:42|1.56867
01:00:44|1.56915
01:00:44|1.56847
01:00:46|1.56907
01:00:47|1.56792
01:00:49|1.56795
01:00:50|1.56761
01:00:51|1.56799
01:00:53|1.56673
01:00:53|1.56747
01:00:55|1.5674
01:00:56|1.56726
01:00:57|1.56783
01:00:58|1.56802
01:01:00|1.56774
01:01:01|1.56822
01:01:02|1.56833
01:01:03|1.56833
01:01:05|1.56735
01:01:05|1.56735
01:01:07|1.56735
01:01:08|1.56735
01:01:08|1.56695
01:01:10|1.56737
01:01:11|1.56771
01:01:12|1.56699
01:01:13|1.56699
01:01:14|1.56756
01:01:15|1.56785
01:01:16|1.5676
01:01:17|1.56709
01:01:18|1.5669
01:01:19|1.56601
01:01:20|1.56637
01:01:21|1.56422
01:01:22|1.56494
01:01:23|1.56531
01:01:25|1.56482
01:01:26|1.56599
01:01:27|1.56612
01:01:27|1.56557
01:01:28|1.56593
01:01:30|1.56644
01:01:31|1.56581
01:01:32|1.56581
01:01:33|1.56583
01:01:34|1.56511
01:01:35|1.56496
01:01:36|1.56518
01:01:37|1.5658
01:01:38|1.56536
01:01:39|1.56523
01:01:40|1.56443
01:01:41|1.56443
01:01:42|1.56475
01:01:43|1.56448
01:01:44|1.56517
01:01:45|1.56469
01:01:46|1.56534
01:01:48|1.56499
01:01:49|1.56446
01:01:50|1.56416
01:01:51|1.56482
01:01:53|1.5657
01:01:54|1.56551
01:01:55|1.56499
01:01:56|1.5658
01:01:57|1.56602
01:01:58|1.56676
01:01:59|1.56696
01:02:00|1.56676
01:02:01|1.56753
01:02:02|1.56779
01:02:03|1.56764
01:02:04|1.56764
01:02:05|1.56758
01:02:06|1.56762
01:02:07|1.56785
01:02:08|1.56934
01:02:09|1.56956
01:02:10|1.57
01:02:11|1.56999
01:02:12|1.56843
01:02:13|1.56902
01:02:14|1.56897
01:02:15|1.56897
01:02:16|1.5687
01:02:17|1.56922
01:02:18|1.5689
01:02:19|1.56943
01:02:20|1.56943
01:02:21|1.56999
01:02:22|1.56836
01:02:23|1.56836
01:02:25|1.5675
01:02:25|1.56619
01:02:27|1.56606
01:02:27|1.56655
01:02:28|1.56655
01:02:30|1.56744
01:02:30|1.56786
01:02:31|1.56787
01:02:33|1.5685
01:02:34|1.56825
01:02:35|1.56821
01:02:36|1.56791
01:02:37|1.5675
01:02:38|1.56745
01:02:39|1.56707
01:02:40|1.56684
01:02:41|1.56687
01:02:42|1.56676
01:02:43|1.5661
01:02:44|1.56547
01:02:45|1.5655
01:02:46|1.56473
01:02:47|1.56442
01:02:49|1.56513
01:02:50|1.56489
01:02:52|1.5641
01:02:52|1.56427
01:02:54|1.56478
01:02:55|1.56367
01:02:56|1.56385
01:02:57|1.56414
01:02:59|1.56396
01:02:59|1.56397
01:03:00|1.56441
01:03:01|1.56551
01:03:02|1.56634
01:03:03|1.56607
01:03:05|1.56557
01:03:06|1.56458
01:03:06|1.56459
01:03:08|1.56465
01:03:09|1.56619
01:03:10|1.56547
01:03:10|1.56625
01:03:12|1.56676
01:03:13|1.56676
01:03:14|1.56684
01:03:15|1.56741
01:03:15|1.56798
01:03:17|1.56804
01:03:17|1.56713
01:03:18|1.56672
01:03:20|1.56644
01:03:20|1.56649
01:03:22|1.56704
01:03:23|1.56704
01:03:24|1.56563
01:03:25|1.56538
01:03:26|1.56574
01:03:27|1.5654
01:03:28|1.56506
01:03:29|1.5664
01:03:30|1.56529
01:03:31|1.56642
01:03:32|1.56663
01:03:33|1.56663
01:03:34|1.56682
01:03:35|1.56707
01:03:36|1.56693
01:03:37|1.56686
01:03:39|1.56686
01:03:39|1.56771
01:03:40|1.56778
01:03:41|1.56811
01:03:42|1.56696
01:03:43|1.56626
01:03:44|1.56673
01:03:45|1.56673
01:03:46|1.56694
01:03:48|1.56643
01:03:50|1.5665
01:03:50|1.5667
01:03:52|1.56663
01:03:54|1.56558
01:03:54|1.56558
01:03:56|1.56608
01:03:58|1.56588
01:03:58|1.56558
01:04:00|1.56578
01:04:01|1.56571
01:04:02|1.5657
01:04:03|1.56539
01:04:04|1.56518
01:04:04|1.56639
01:04:06|1.56617
01:04:07|1.56638
01:04:08|1.5662
01:04:09|1.56626
01:04:11|1.56705
01:04:12|1.56754
01:04:12|1.56793
01:04:13|1.56757
01:04:14|1.56825
01:04:15|1.56811
01:04:17|1.56812
01:04:17|1.56811
01:04:18|1.5683
01:04:20|1.56977
01:04:21|1.56936
01:04:22|1.56929
01:04:23|1.56892
01:04:23|1.56916
01:04:25|1.56859
01:04:26|1.56888
01:04:27|1.56888
01:04:27|1.56779
01:04:29|1.56751
01:04:31|1.56736
01:04:31|1.56707
01:04:32|1.56675
01:04:33|1.56642
01:04:34|1.5667
01:04:35|1.5661
01:04:36|1.56612
01:04:37|1.56612
01:04:38|1.56612
01:04:39|1.56612
01:04:40|1.56558
01:04:41|1.56642
01:04:42|1.56642
01:04:44|1.56583
01:04:45|1.56617
01:04:46|1.566
01:04:47|1.566
01:04:48|1.566
01:04:50|1.56516
01:04:50|1.56556
01:04:51|1.56556
01:04:52|1.56462
01:04:53|1.56455
01:04:55|1.56457
01:04:56|1.56511
01:04:58|1.56511
01:04:59|1.56481
01:05:00|1.56511
01:05:01|1.56522
01:05:02|1.56522
01:05:04|1.56474
01:05:04|1.56474
01:05:06|1.56494
01:05:07|1.56521
01:05:07|1.56522
01:05:08|1.5661
01:05:09|1.5661
01:05:11|1.56553
01:05:12|1.56569
01:05:13|1.56569
01:05:14|1.5658
01:05:15|1.56589
01:05:16|1.56589
01:05:17|1.56706
01:05:19|1.5658
01:05:20|1.56597
01:05:20|1.56574
01:05:21|1.56544
01:05:22|1.56579
01:05:24|1.56579
01:05:25|1.56632
01:05:25|1.56632
01:05:27|1.56533
01:05:27|1.56581
01:05:28|1.56613
01:05:30|1.56594
01:05:30|1.56644
01:05:32|1.56644
01:05:33|1.56644
01:05:33|1.56644
01:05:35|1.56624
01:05:36|1.56597
01:05:36|1.56599
01:05:38|1.56599
01:05:39|1.56595
01:05:39|1.56595
01:05:41|1.56571
01:05:41|1.56518
01:05:42|1.565
01:05:44|1.56514
01:05:45|1.56495
01:05:45|1.56475
01:05:47|1.56475
01:05:47|1.56418
01:05:49|1.56396
01:05:50|1.56366
01:05:51|1.56394
01:05:53|1.564
01:05:54|1.5636
01:05:55|1.5636
01:05:55|1.5635
01:05:56|1.56326
01:05:58|1.56263
01:05:59|1.56267
01:06:00|1.56261
01:06:00|1.5634
01:06:03|1.56436
01:06:04|1.56444
01:06:05|1.56457
01:06:07|1.56402
01:06:07|1.56402
01:06:09|1.56363
01:06:10|1.56363
01:06:11|1.56363
01:06:12|1.5623
01:06:13|1.56295
01:06:14|1.56263
01:06:15|1.56263
01:06:15|1.56362
01:06:17|1.56319
01:06:18|1.56275
01:06:19|1.56306
01:06:20|1.56246
01:06:21|1.56241
01:06:21|1.56251
01:06:23|1.56235
01:06:24|1.56234
01:06:25|1.56146
01:06:26|1.5614
01:06:27|1.56167
01:06:28|1.56093
01:06:28|1.5617
01:06:29|1.56181
01:06:31|1.56167
01:06:32|1.56207
01:06:33|1.56056
01:06:34|1.5612
01:06:35|1.56099
01:06:36|1.56099
01:06:37|1.56014
01:06:38|1.56099
01:06:39|1.56071
01:06:40|1.56093
01:06:41|1.56103
01:06:42|1.5609
01:06:43|1.56162
01:06:44|1.5607
01:06:45|1.56088
01:06:46|1.56088
01:06:47|1.56116
01:06:48|1.56099
01:06:49|1.56062
01:06:50|1.56062
01:06:52|1.56073
01:06:53|1.56073
01:06:54|1.56064
01:06:55|1.56004
01:06:55|1.56015
01:06:57|1.56001
01:06:58|1.56001
01:06:59|1.56001
01:07:01|1.5595
01:07:02|1.55937
01:07:03|1.55883
01:07:04|1.55886
01:07:06|1.55952
01:07:06|1.55964
01:07:07|1.55971
01:07:08|1.56014
01:07:09|1.55987
01:07:10|1.5608
01:07:11|1.561
01:07:13|1.56012
01:07:14|1.55975
01:07:15|1.55961
01:07:16|1.55961
01:07:17|1.5605
01:07:18|1.56091
01:07:18|1.56148
01:07:19|1.56078
01:07:21|1.5608
01:07:22|1.56023
01:07:23|1.56079
01:07:24|1.56073
01:07:26|1.56053
01:07:26|1.56043
01:07:27|1.56028
01:07:28|1.56028
01:07:29|1.56009
01:07:30|1.55956
01:07:31|1.55952
01:07:32|1.55917
01:07:33|1.55885
01:07:34|1.55895
01:07:35|1.55895
01:07:36|1.5596
01:07:37|1.56016
01:07:38|1.56017
01:07:39|1.55979
01:07:40|1.56019
01:07:41|1.56064
01:07:42|1.56069
01:07:43|1.56036
01:07:44|1.55947
01:07:45|1.55885
01:07:46|1.55997
01:07:47|1.55931
01:07:48|1.55935
01:07:49|1.55885
01:07:51|1.55792
01:07:52|1.55778
01:07:54|1.55754
01:07:55|1.5575
01:07:56|1.5572
01:07:57|1.55679
01:07:58|1.55678
01:07:59|1.55599
01:08:00|1.5557
01:08:02|1.55607
01:08:02|1.55606
01:08:03|1.55636
01:08:05|1.55775
01:08:06|1.55735
01:08:07|1.55785
01:08:08|1.55603
01:08:09|1.55673
01:08:10|1.55579
01:08:11|1.55512
01:08:13|1.55541
01:08:13|1.55528
01:08:14|1.55556
01:08:15|1.55568
01:08:16|1.55593
01:08:17|1.55642
01:08:19|1.5573
01:08:20|1.5576
01:08:21|1.55781
01:08:22|1.55679
01:08:23|1.55653
01:08:24|1.55598
01:08:24|1.55671
01:08:26|1.55622
01:08:27|1.55622
01:08:29|1.55627
01:08:29|1.55596
01:08:30|1.55572
01:08:31|1.556
01:08:33|1.55628
01:08:33|1.55582
01:08:34|1.55625
01:08:35|1.55634
01:08:36|1.55634
01:08:37|1.55621
01:08:39|1.55636
01:08:40|1.55578
01:08:40|1.55568
01:08:41|1.55529
01:08:42|1.55531
01:08:43|1.55549
01:08:44|1.55563
01:08:46|1.55573
01:08:46|1.55572
01:08:48|1.55581
01:08:48|1.55581
01:08:50|1.55535
01:08:51|1.5552
01:08:52|1.55525
01:08:53|1.55606
01:08:55|1.55651
01:08:57|1.55639
01:08:57|1.55639
01:08:59|1.55573
01:09:00|1.55573
01:09:01|1.5556
01:09:02|1.55477
01:09:03|1.55476
01:09:04|1.55476
01:09:05|1.55478
01:09:06|1.5554
01:09:08|1.55592
01:09:08|1.55592
01:09:09|1.55631
01:09:10|1.55655
01:09:12|1.55666
01:09:13|1.55666
01:09:14|1.55651
01:09:16|1.55636
01:09:17|1.55651
01:09:17|1.55679
01:09:18|1.55746
01:09:19|1.55887
01:09:20|1.55838
01:09:22|1.55764
01:09:23|1.55698
01:09:24|1.55734
01:09:25|1.55631
01:09:26|1.557
01:09:27|1.55702
01:09:28|1.55716
01:09:29|1.55767
01:09:30|1.55767
01:09:31|1.55772
01:09:32|1.55722
01:09:33|1.5575
01:09:34|1.5575
01:09:35|1.5575
01:09:36|1.5575
01:09:37|1.55768
01:09:38|1.55815
01:09:39|1.55923
01:09:40|1.55923
01:09:41|1.55945
01:09:42|1.55977
01:09:43|1.56
01:09:44|1.56053
01:09:45|1.56022
01:09:46|1.56051
01:09:47|1.56043
01:09:48|1.56103
01:09:49|1.56083
01:09:50|1.56098
01:09:51|1.56016
01:09:52|1.56034
01:09:54|1.56002
01:09:56|1.56054
01:09:57|1.56054
01:09:58|1.56063
01:10:00|1.56079
01:10:01|1.55917
01:10:03|1.55934
01:10:03|1.55946
01:10:05|1.55971
01:10:07|1.55971
01:10:08|1.5605
01:10:10|1.56065
01:10:10|1.56065
01:10:12|1.56032
01:10:13|1.56032
01:10:14|1.56046
01:10:15|1.56095
01:10:16|1.56154
01:10:17|1.56185
01:10:18|1.56226
01:10:19|1.56179
01:10:20|1.56319
01:10:21|1.56265
01:10:22|1.56276
01:10:23|1.56234
01:10:24|1.56308
01:10:25|1.56308
01:10:26|1.56293
01:10:27|1.56282
01:10:28|1.56286
01:10:29|1.56259
01:10:30|1.56185
01:10:31|1.56181
01:10:32|1.56311
01:10:33|1.5621
01:10:34|1.5625
01:10:35|1.5623
01:10:36|1.5623
01:10:37|1.56137
01:10:38|1.56119
01:10:39|1.56051
01:10:40|1.56046
01:10:41|1.56046
01:10:42|1.56106
01:10:43|1.56106
01:10:44|1.56098
01:10:45|1.56098
01:10:47|1.56123
01:10:47|1.56102
01:10:48|1.56087
01:10:50|1.56116
01:10:50|1.56116
01:10:51|1.56148
01:10:52|1.56156
01:10:54|1.56239
01:10:56|1.56236
01:10:57|1.56214
01:10:59|1.5623
01:10:59|1.56235
01:11:01|1.5635
01:11:02|1.56356
01:11:04|1.56334
01:11:04|1.56327
01:11:05|1.56289
01:11:06|1.5629
01:11:08|1.5621
01:11:09|1.56178
01:11:10|1.56207
01:11:11|1.56092
01:11:11|1.5615
01:11:13|1.56107
01:11:14|1.56217
01:11:14|1.56198
01:11:16|1.56202
01:11:17|1.56238
01:11:18|1.56197
01:11:19|1.56239
01:11:20|1.5626
01:11:21|1.56281
01:11:22|1.56271
01:11:23|1.56264
01:11:24|1.56254
01:11:25|1.56288
01:11:26|1.56359
01:11:27|1.56281
01:11:28|1.56281
01:11:29|1.56271
01:11:30|1.56294
01:11:31|1.5631
01:11:32|1.56332
01:11:33|1.5634
01:11:34|1.5634
01:11:35|1.56339
01:11:36|1.56339
01:11:37|1.56352
01:11:38|1.56352
01:11:39|1.56316
01:11:40|1.5624
01:11:41|1.5624
01:11:42|1.56086
01:11:43|1.56087
01:11:44|1.56173
01:11:45|1.56173
01:11:47|1.56156
01:11:47|1.56128
01:11:48|1.5612
01:11:49|1.56163
01:11:50|1.56261
01:11:52|1.56283
01:11:52|1.56276
01:11:53|1.56237
01:11:56|1.56375
01:11:57|1.56375
01:11:59|1.56265
01:11:59|1.56312
01:12:01|1.56254
01:12:03|1.56197
01:12:03|1.56187
01:12:05|1.56185
01:12:06|1.56182
01:12:07|1.56167
01:12:08|1.56157
01:12:09|1.56158
01:12:11|1.56153
01:12:11|1.56114
01:12:12|1.56114
01:12:14|1.56096
01:12:15|1.56096
01:12:15|1.56096
01:12:17|1.56107
01:12:18|1.56107
01:12:19|1.56103
01:12:20|1.56084
01:12:21|1.56084
01:12:22|1.56082
01:12:22|1.56082
01:12:25|1.56055
01:12:25|1.56026
01:12:26|1.56025
01:12:27|1.56001
01:12:28|1.56017
01:12:29|1.56017
01:12:30|1.55991
01:12:31|1.55929
01:12:32|1.55862
01:12:33|1.5584
01:12:34|1.558
01:12:35|1.55782
01:12:36|1.55848
01:12:37|1.55753
01:12:38|1.55798
01:12:39|1.55767
01:12:40|1.55848
01:12:41|1.55848
01:12:42|1.5585
01:12:43|1.55952
01:12:44|1.55936
01:12:45|1.55827
01:12:46|1.55831
01:12:47|1.557
01:12:48|1.55714
01:12:49|1.55787
01:12:51|1.55816
01:12:51|1.55836
01:12:52|1.55836
01:12:53|1.55802
01:12:54|1.55802
01:12:56|1.5578
01:12:58|1.55735
01:12:59|1.55862
01:13:01|1.55861
01:13:02|1.55816
01:13:03|1.5576
01:13:05|1.55855
01:13:05|1.55869
01:13:06|1.55869
01:13:08|1.55892
01:13:09|1.55893
01:13:10|1.559
01:13:11|1.56068
01:13:12|1.55995
01:13:13|1.5594
01:13:15|1.5594
01:13:15|1.55921
01:13:16|1.5594
01:13:18|1.5583
01:13:19|1.55758
01:13:21|1.55739
01:13:21|1.55782
01:13:22|1.55738
01:13:23|1.55782
01:13:24|1.55782
01:13:25|1.5587
01:13:27|1.55916
01:13:28|1.55916
01:13:29|1.55958
01:13:30|1.5595
01:13:31|1.55933
01:13:32|1.55986
01:13:33|1.56043
01:13:34|1.5605
01:13:35|1.56058
01:13:36|1.5612
01:13:37|1.56154
01:13:38|1.56068
01:13:39|1.56016
01:13:40|1.56016
01:13:41|1.56
01:13:42|1.55998
01:13:43|1.56013
01:13:44|1.56013
01:13:45|1.56012
01:13:46|1.56012
01:13:47|1.56
01:13:48|1.55977
01:13:49|1.55977
01:13:51|1.55735
01:13:51|1.5575
01:13:52|1.5575
01:13:53|1.55819
01:13:54|1.55819
01:13:55|1.55845
01:13:56|1.55926
01:13:58|1.55984
01:14:00|1.56029
01:14:01|1.5603
01:14:03|1.5604
01:14:03|1.5603
01:14:05|1.5601
01:14:06|1.5601
01:14:07|1.55867
01:14:08|1.5588
01:14:09|1.55847
01:14:11|1.55882
01:14:12|1.55741
01:14:14|1.55742
01:14:14|1.55754
01:14:16|1.557
01:14:17|1.557
01:14:18|1.55736
01:14:19|1.55824
01:14:20|1.55808
01:14:21|1.55808
01:14:22|1.5578
01:14:23|1.55882
01:14:24|1.55938
01:14:25|1.55877
01:14:26|1.55764
01:14:27|1.55763
01:14:28|1.5575
01:14:29|1.55862
01:14:30|1.55899
01:14:31|1.55883
01:14:32|1.559
01:14:33|1.56015
01:14:34|1.56064
01:14:35|1.56064
01:14:36|1.5606
01:14:37|1.559
01:14:38|1.56006
01:14:39|1.56005
01:14:41|1.56005
01:14:41|1.56024
01:14:42|1.55961
01:14:43|1.56041
01:14:44|1.55933
01:14:45|1.55989
01:14:46|1.56029
01:14:47|1.55973
01:14:48|1.55913
01:14:49|1.56
01:14:50|1.55922
01:14:51|1.56064
01:14:52|1.5607
01:14:53|1.56072
01:14:54|1.56155
01:14:55|1.56152
01:14:56|1.56141
01:14:58|1.56062
01:15:00|1.56062
01:15:01|1.56078
01:15:02|1.56154
01:15:04|1.56185
01:15:04|1.562
01:15:05|1.56094
01:15:06|1.56122
01:15:07|1.562
01:15:09|1.56239
01:15:10|1.56276
01:15:11|1.56276
01:15:12|1.56392
01:15:13|1.565
01:15:13|1.56522
01:15:15|1.56559
01:15:16|1.56553
01:15:17|1.56571
01:15:18|1.56571
01:15:18|1.56568
01:15:20|1.56568
01:15:21|1.56633
01:15:22|1.56673
01:15:23|1.56613
01:15:24|1.56674
01:15:25|1.56728
01:15:26|1.56728
01:15:27|1.56752
01:15:28|1.5686
01:15:29|1.56836
01:15:30|1.56728
01:15:30|1.56727
01:15:32|1.56726
01:15:33|1.56741
01:15:34|1.56794
01:15:35|1.5683
01:15:35|1.56805
01:15:37|1.56777
01:15:38|1.5682
01:15:39|1.56853
01:15:40|1.56842
01:15:41|1.56675
01:15:42|1.56749
01:15:43|1.56731
01:15:44|1.56723
01:15:45|1.56771
01:15:46|1.5675
01:15:46|1.56686
01:15:49|1.56714
01:15:49|1.56714
01:15:50|1.56711
01:15:51|1.56723
01:15:52|1.56731
01:15:53|1.56719
01:15:54|1.56704
01:15:55|1.56725
01:15:57|1.5661
01:15:58|1.56563
01:16:00|1.56497
01:16:01|1.56629
01:16:02|1.56437
01:16:03|1.56495
01:16:04|1.56537
01:16:05|1.56797
01:16:06|1.56709
01:16:07|1.56703
01:16:08|1.56705
01:16:09|1.56616
01:16:10|1.56616
01:16:11|1.56616
01:16:12|1.56523
01:16:14|1.56523
01:16:14|1.56573
01:16:15|1.56533
01:16:16|1.56665
01:16:17|1.56665
01:16:18|1.56747
01:16:19|1.56759
01:16:20|1.56761
01:16:21|1.56761
01:16:22|1.56814
01:16:23|1.56834
01:16:24|1.56919
01:16:25|1.56914
01:16:26|1.56973
01:16:27|1.56895
01:16:28|1.56761
01:16:30|1.5668
01:16:31|1.567
01:16:32|1.56701
01:16:33|1.56708
01:16:34|1.5671
01:16:35|1.5671
01:16:36|1.5671
01:16:37|1.56688
01:16:38|1.56821
01:16:39|1.56773
01:16:39|1.56766
01:16:41|1.56831
01:16:42|1.57065
01:16:43|1.57096
01:16:44|1.5726
01:16:45|1.57068
01:16:46|1.57096
01:16:47|1.57082
01:16:48|1.5703
01:16:49|1.57025
01:16:50|1.57024
01:16:51|1.57024
01:16:52|1.56953
01:16:52|1.56897
01:16:54|1.56811
01:16:55|1.5681
01:16:56|1.56904
01:16:57|1.56904
01:16:58|1.56889
01:16:59|1.56889
01:17:01|1.56847
01:17:02|1.56811
01:17:03|1.56675
01:17:04|1.5674
01:17:06|1.56764
01:17:07|1.56766
01:17:08|1.5681
01:17:09|1.56752
01:17:09|1.56752
01:17:10|1.56752
01:17:12|1.56752
01:17:13|1.56748
01:17:13|1.56724
01:17:15|1.56698
01:17:16|1.56699
01:17:17|1.56699
01:17:18|1.56667
01:17:19|1.56709
01:17:20|1.56755
01:17:21|1.5673
01:17:21|1.5673
01:17:23|1.56731
01:17:23|1.56791
01:17:25|1.56794
01:17:26|1.56794
01:17:27|1.56794
01:17:28|1.56793
01:17:29|1.56794
01:17:30|1.56788
01:17:31|1.5674
01:17:32|1.56734
01:17:33|1.56694
01:17:34|1.56597
01:17:35|1.56598
01:17:36|1.56597
01:17:37|1.56623
01:17:38|1.56623
01:17:40|1.56603
01:17:40|1.56561
01:17:41|1.5655
01:17:42|1.56535
01:17:43|1.56598
01:17:44|1.56598
01:17:45|1.56567
01:17:46|1.56567
01:17:47|1.56536
01:17:48|1.56545
01:17:49|1.56545
01:17:50|1.56607
01:17:51|1.56556
01:17:52|1.56556
01:17:53|1.56617
01:17:54|1.56657
01:17:55|1.56701
01:17:56|1.567
01:17:57|1.56688
01:17:58|1.56671
01:17:59|1.56687
01:18:01|1.56749
01:18:03|1.56732
01:18:03|1.568
01:18:04|1.5686
01:18:06|1.56873
01:18:07|1.56896
01:18:08|1.56847
01:18:09|1.56847
01:18:10|1.56816
01:18:11|1.56755
01:18:13|1.56703
01:18:13|1.56703
01:18:14|1.56743
01:18:15|1.5675
01:18:16|1.5675
01:18:17|1.5671
01:18:19|1.56703
01:18:21|1.56726
01:18:21|1.56726
01:18:22|1.56827
01:18:23|1.56815
01:18:24|1.56824
01:18:26|1.56831
01:18:27|1.56758
01:18:28|1.5677
01:18:29|1.56718
01:18:30|1.56702
01:18:31|1.5671
01:18:32|1.56806
01:18:33|1.56806
01:18:34|1.56807
01:18:35|1.56814
01:18:36|1.56832
01:18:37|1.56832
01:18:38|1.56832
01:18:39|1.56832
01:18:40|1.56823
01:18:41|1.56823
01:18:42|1.56894
01:18:43|1.5689
01:18:44|1.5689
01:18:45|1.5689
01:18:46|1.56821
01:18:46|1.56821
01:18:48|1.56818
01:18:49|1.56807
01:18:50|1.56786
01:18:51|1.56757
01:18:52|1.5675
01:18:54|1.56733
01:18:54|1.56726
01:18:56|1.56726
01:18:56|1.56742
01:18:58|1.56765
01:18:59|1.56813
01:19:00|1.56814
01:19:02|1.5685
01:19:03|1.5699
01:19:05|1.56967
01:19:06|1.56938
01:19:07|1.56931
01:19:08|1.57002
01:19:10|1.56878
01:19:10|1.56836
01:19:11|1.56836
01:19:12|1.56779
01:19:13|1.56777
01:19:14|1.56742
01:19:15|1.56748
01:19:16|1.56729
01:19:17|1.56768
01:19:18|1.56769
01:19:19|1.56769
01:19:20|1.5676
01:19:21|1.5676
01:19:22|1.5676
01:19:24|1.56795
01:19:25|1.56801
01:19:26|1.56879
01:19:27|1.5686
01:19:28|1.56802
01:19:29|1.56817
01:19:30|1.56817
01:19:31|1.56817
01:19:32|1.56817
01:19:32|1.56799
01:19:34|1.5674
01:19:35|1.5674
01:19:36|1.56726
01:19:37|1.56727
01:19:38|1.56747
01:19:39|1.56867
01:19:40|1.56871
01:19:41|1.56851
01:19:42|1.56851
01:19:43|1.56863
01:19:44|1.56899
01:19:45|1.56969
01:19:46|1.56978
01:19:47|1.56978
01:19:48|1.56977
01:19:49|1.57005
01:19:50|1.57007
01:19:51|1.57039
01:19:52|1.56991
01:19:53|1.57075
01:19:54|1.57075
01:19:55|1.57075
01:19:56|1.57075
01:19:57|1.57007
01:19:58|1.57133
01:19:59|1.57099
01:20:00|1.57165
01:20:01|1.5711
01:20:03|1.57112
01:20:04|1.57115
01:20:05|1.57115
01:20:06|1.5707
01:20:08|1.57089
01:20:08|1.57089
01:20:09|1.57088
01:20:10|1.57088
01:20:11|1.57089
01:20:12|1.57089
01:20:13|1.57088
01:20:15|1.57028
01:20:15|1.57006
01:20:16|1.57006
01:20:17|1.57006
01:20:18|1.57013
01:20:20|1.57056
01:20:21|1.57018
01:20:22|1.57088
01:20:23|1.57089
01:20:24|1.57124
01:20:25|1.57124
01:20:26|1.57124
01:20:27|1.57167
01:20:27|1.572
01:20:28|1.57274
01:20:30|1.57232
01:20:31|1.57232
01:20:32|1.57232
01:20:32|1.57214
01:20:34|1.57196
01:20:35|1.57338
01:20:35|1.57341
01:20:37|1.57351
01:20:39|1.57356
01:20:39|1.57337
01:20:40|1.57337
01:20:42|1.57321
01:20:42|1.5726
01:20:43|1.57266
01:20:44|1.57215
01:20:45|1.57215
01:20:46|1.57152
01:20:47|1.57131
01:20:48|1.57144
01:20:49|1.57164
01:20:50|1.57164
01:20:52|1.57117
01:20:53|1.5704
01:20:53|1.57003
01:20:55|1.57004
01:20:56|1.5722
01:20:57|1.57188
01:20:58|1.57188
01:20:59|1.57189
01:21:00|1.57259
01:21:00|1.57259
01:21:01|1.57213
01:21:03|1.5714
01:21:05|1.57169
01:21:05|1.57226
01:21:07|1.57188
01:21:08|1.57188
01:21:10|1.57135
01:21:10|1.57134
01:21:11|1.57003
01:21:12|1.57055
01:21:14|1.57096
01:21:14|1.57136
01:21:15|1.57136
01:21:16|1.57174
01:21:17|1.57206
01:21:18|1.57189
01:21:19|1.57164
01:21:20|1.57164
01:21:21|1.57164
01:21:22|1.57132
01:21:23|1.57161
01:21:25|1.57161
01:21:25|1.5717
01:21:26|1.57227
01:21:27|1.57208
01:21:28|1.57208
01:21:30|1.57193
01:21:31|1.57226
01:21:32|1.57192
01:21:33|1.57192
01:21:34|1.57163
01:21:35|1.57163
01:21:36|1.57165
01:21:37|1.57246
01:21:38|1.57193
01:21:39|1.57259
01:21:40|1.57259
01:21:42|1.57259
01:21:42|1.57274
01:21:43|1.57274
01:21:44|1.57274
01:21:45|1.57245
01:21:46|1.57245
01:21:47|1.57228
01:21:48|1.57228
01:21:49|1.57207
01:21:50|1.57194
01:21:52|1.57126
01:21:52|1.57175
01:21:53|1.57129
01:21:54|1.5713
01:21:55|1.57106
01:21:57|1.5717
01:21:57|1.57177
01:21:59|1.57172
01:21:59|1.57172
01:22:00|1.57128
01:22:01|1.57128
01:22:03|1.57239
01:22:04|1.57425
01:22:05|1.57559
01:22:06|1.57512
01:22:08|1.57565
01:22:09|1.57459
01:22:10|1.57483
01:22:11|1.57487
01:22:12|1.5743
01:22:14|1.57368
01:22:15|1.57368
01:22:16|1.5732
01:22:17|1.5735
01:22:19|1.57399
01:22:19|1.57399
01:22:22|1.57401
01:22:22|1.57418
01:22:24|1.57587
01:22:25|1.57552
01:22:27|1.576
01:22:28|1.57576
01:22:30|1.57507
01:22:30|1.57521
01:22:31|1.57579
01:22:32|1.57735
01:22:33|1.57784
01:22:34|1.57757
01:22:35|1.57743
01:22:36|1.57749
01:22:37|1.5775
01:22:38|1.57809
01:22:39|1.57817
01:22:40|1.57849
01:22:41|1.57834
01:22:42|1.57817
01:22:43|1.57783
01:22:44|1.57783
01:22:45|1.57724
01:22:46|1.57686
01:22:47|1.57651
01:22:48|1.57641
01:22:49|1.57601
01:22:50|1.57636
01:22:51|1.57516
01:22:52|1.57481
01:22:53|1.57481
01:22:54|1.57634
01:22:55|1.57589
01:22:56|1.57589
01:22:58|1.57589
01:22:58|1.57585
01:22:59|1.57583
01:23:00|1.57583
01:23:01|1.57585
01:23:02|1.57541
01:23:03|1.57541
01:23:04|1.57586
01:23:05|1.57632
01:23:06|1.5764
01:23:09|1.57719
01:23:10|1.57631
01:23:11|1.5771
01:23:13|1.5771
01:23:14|1.57705
01:23:15|1.57705
01:23:16|1.57715
01:23:17|1.57662
01:23:19|1.5771
01:23:20|1.57709
01:23:20|1.57681
01:23:21|1.57637
01:23:22|1.57643
01:23:23|1.57688
01:23:25|1.57736
01:23:26|1.5776
01:23:26|1.57847
01:23:27|1.57918
01:23:29|1.57945
01:23:30|1.57945
01:23:32|1.57881
01:23:32|1.57855
01:23:34|1.57633
01:23:35|1.57631
01:23:36|1.57631
01:23:37|1.5755
01:23:38|1.57615
01:23:39|1.5763
01:23:40|1.5763
01:23:41|1.57616
01:23:42|1.57609
01:23:44|1.57687
01:23:44|1.57687
01:23:46|1.57608
01:23:47|1.57609
01:23:47|1.57609
01:23:49|1.57609
01:23:49|1.5766
01:23:50|1.57661
01:23:52|1.57671
01:23:53|1.57639
01:23:54|1.57632
01:23:55|1.57632
01:23:56|1.57632
01:23:56|1.57632
01:23:57|1.57654
01:23:58|1.57654
01:24:00|1.57696
01:24:00|1.57635
01:24:02|1.57635
01:24:03|1.57683
01:24:03|1.57644
01:24:05|1.57644
01:24:06|1.57648
01:24:07|1.57635
01:24:09|1.576
01:24:10|1.57601
01:24:12|1.57638
01:24:13|1.57616
01:24:14|1.57601
01:24:16|1.57601
01:24:16|1.57606
01:24:17|1.57586
01:24:18|1.57582
01:24:19|1.57582
01:24:20|1.57582
01:24:21|1.57581
01:24:22|1.57526
01:24:24|1.575
01:24:24|1.57477
01:24:25|1.57447
01:24:26|1.57383
01:24:27|1.57346
01:24:28|1.57365
01:24:29|1.57382
01:24:30|1.57362
01:24:32|1.57362
01:24:33|1.57285
01:24:34|1.57303
01:24:35|1.57288
01:24:36|1.57352
01:24:37|1.57352
01:24:38|1.57381
01:24:39|1.57285
01:24:40|1.57296
01:24:41|1.57337
01:24:42|1.57368
01:24:44|1.57289
01:24:45|1.57336
01:24:45|1.57336
01:24:46|1.57291
01:24:47|1.57291
01:24:48|1.57287
01:24:49|1.57287
01:24:50|1.57176
01:24:51|1.57139
01:24:52|1.57156
01:24:53|1.57187
01:24:54|1.57303
01:24:55|1.57319
01:24:56|1.57333
01:24:57|1.57249
01:24:58|1.57133
01:24:59|1.57182
01:25:00|1.57187
01:25:02|1.57065
01:25:03|1.57066
01:25:03|1.57102
01:25:05|1.57102
01:25:06|1.57098
01:25:08|1.5709
01:25:08|1.5708
01:25:10|1.57131
01:25:12|1.57131
01:25:12|1.57162
01:25:13|1.57164
01:25:14|1.57337
01:25:16|1.57344
01:25:16|1.57344
01:25:17|1.57284
01:25:18|1.57222
01:25:19|1.57175
01:25:20|1.57177
01:25:21|1.57178
01:25:22|1.57178
01:25:23|1.57212
01:25:24|1.57286
01:25:25|1.57279
01:25:26|1.57195
01:25:27|1.57227
01:25:28|1.57227
01:25:29|1.57199
01:25:30|1.57215
01:25:31|1.57215
01:25:32|1.57344
01:25:34|1.57344
01:25:35|1.57344
01:25:36|1.57344
01:25:37|1.57344
01:25:38|1.57344
01:25:39|1.57357
01:25:40|1.57358
01:25:41|1.57358
01:25:42|1.57349
01:25:43|1.57427
01:25:43|1.5736
01:25:45|1.57333
01:25:46|1.57353
01:25:47|1.5736
01:25:48|1.57361
01:25:49|1.57326
01:25:50|1.57326
01:25:51|1.57396
01:25:52|1.57396
01:25:53|1.57396
01:25:54|1.57409
01:25:55|1.57427
01:25:56|1.57431
01:25:57|1.57431
01:25:58|1.57431
01:25:59|1.57431
01:26:00|1.57365
01:26:01|1.57346
01:26:02|1.57346
01:26:03|1.57234
01:26:04|1.57238
01:26:05|1.57197
01:26:07|1.57024
01:26:08|1.5704
01:26:09|1.57
01:26:10|1.5703
01:26:12|1.57047
01:26:12|1.57164
01:26:13|1.57111
01:26:15|1.57065
01:26:16|1.57064
01:26:17|1.57008
01:26:18|1.57125
01:26:19|1.57057
01:26:20|1.56968
01:26:21|1.56935
01:26:22|1.56869
01:26:23|1.56878
01:26:24|1.56895
01:26:25|1.56872
01:26:26|1.56827
01:26:28|1.56872
01:26:29|1.56874
01:26:30|1.56861
01:26:31|1.56809
01:26:32|1.56774
01:26:33|1.56875
01:26:33|1.56737
01:26:35|1.56781
01:26:35|1.56755
01:26:36|1.56748
01:26:37|1.56753
01:26:38|1.56784
01:26:40|1.56767
01:26:41|1.56748
01:26:42|1.56706
01:26:43|1.56707
01:26:44|1.5656
01:26:45|1.56518
01:26:46|1.56444
01:26:47|1.56501
01:26:48|1.56631
01:26:49|1.56663
01:26:50|1.56597
01:26:51|1.56533
01:26:52|1.56495
01:26:53|1.56516
01:26:54|1.56508
01:26:56|1.56466
01:26:56|1.56445
01:26:57|1.56579
01:26:58|1.56843
01:26:59|1.56816
01:27:00|1.56729
01:27:01|1.56621
01:27:02|1.56651
01:27:03|1.56692
01:27:04|1.56692
01:27:05|1.56692
01:27:07|1.56692
01:27:07|1.56699
01:27:09|1.56716
01:27:10|1.56659
01:27:11|1.56691
01:27:13|1.56708
01:27:13|1.56708
01:27:14|1.56719
01:27:15|1.56719
01:27:16|1.56753
01:27:17|1.56895
01:27:18|1.56974
01:27:19|1.5698
01:27:20|1.5698
01:27:21|1.56941
01:27:22|1.56941
01:27:24|1.56759
01:27:24|1.56767
01:27:25|1.56748
01:27:26|1.56749
01:27:27|1.56648
01:27:28|1.56593
01:27:29|1.566
01:27:30|1.56625
01:27:32|1.56625
01:27:33|1.56625
01:27:33|1.56592
01:27:35|1.56608
01:27:36|1.56608
01:27:37|1.56654
01:27:38|1.56656
01:27:39|1.56755
01:27:40|1.56718
01:27:41|1.56697
01:27:42|1.56689
01:27:42|1.56689
01:27:44|1.56787
01:27:44|1.56787
01:27:46|1.56766
01:27:47|1.56789
01:27:47|1.56793
01:27:49|1.56808
01:27:50|1.56834
01:27:51|1.56756
01:27:52|1.5686
01:27:53|1.5686
01:27:53|1.5692
01:27:55|1.5692
01:27:56|1.56962
01:27:57|1.57009
01:27:57|1.57009
01:27:59|1.57013
01:27:59|1.56975
01:28:00|1.56972
01:28:02|1.56995
01:28:03|1.56919
01:28:03|1.56865
01:28:05|1.56755
01:28:06|1.56774
01:28:07|1.56826
01:28:08|1.56875
01:28:09|1.56925
01:28:10|1.56917
01:28:11|1.56933
01:28:12|1.57013
01:28:14|1.57117
01:28:15|1.57091
01:28:15|1.57092
01:28:17|1.56951
01:28:19|1.56919
01:28:20|1.56824
01:28:21|1.56822
01:28:22|1.568
01:28:23|1.56744
01:28:24|1.56763
01:28:25|1.56724
01:28:26|1.56755
01:28:27|1.56781
01:28:29|1.56778
01:28:29|1.56778
01:28:30|1.56693
01:28:31|1.56819
01:28:32|1.56839
01:28:33|1.56956
01:28:34|1.57051
01:28:36|1.56933
01:28:37|1.56933
01:28:38|1.56933
01:28:39|1.56937
01:28:40|1.56826
01:28:41|1.56921
01:28:42|1.56921
01:28:43|1.56921
01:28:44|1.56984
01:28:45|1.57051
01:28:46|1.57024
01:28:46|1.57077
01:28:48|1.57057
01:28:49|1.56959
01:28:50|1.56959
01:28:51|1.56959
01:28:52|1.56966
01:28:53|1.56966
01:28:54|1.56982
01:28:55|1.56977
01:28:55|1.56955
01:28:57|1.56926
01:28:58|1.56926
01:28:59|1.56887
01:29:00|1.56923
01:29:01|1.56944
01:29:02|1.56944
01:29:02|1.56957
01:29:04|1.56958
01:29:05|1.57003
01:29:06|1.57003
01:29:08|1.57004
01:29:08|1.57004
01:29:09|1.57002
01:29:10|1.57005
01:29:12|1.57005
01:29:14|1.57055
01:29:14|1.57
01:29:16|1.56984
01:29:17|1.56984
01:29:19|1.57125
01:29:20|1.57125
01:29:21|1.57125
01:29:22|1.57125
01:29:24|1.57125
01:29:25|1.57125
01:29:25|1.57103
01:29:27|1.5712
01:29:28|1.57126
01:29:28|1.57041
01:29:30|1.57041
01:29:31|1.56974
01:29:31|1.56938
01:29:32|1.56982
01:29:34|1.57006
01:29:35|1.57
01:29:36|1.56972
01:29:38|1.56972
01:29:38|1.56942
01:29:40|1.5705
01:29:41|1.57051
01:29:42|1.57058
01:29:43|1.57058
01:29:44|1.57058
01:29:44|1.57096
01:29:46|1.56971
01:29:46|1.56876
01:29:47|1.56937
01:29:49|1.56936
01:29:50|1.56888
01:29:51|1.56888
01:29:51|1.56888
01:29:52|1.56912
01:29:53|1.5694
01:29:55|1.56926
01:29:56|1.5694
01:29:56|1.56982
01:29:58|1.5705
01:29:58|1.57089
01:29:59|1.5709
01:30:01|1.57091
01:30:02|1.57154
01:30:02|1.57102
01:30:04|1.572
01:30:04|1.57217
01:30:06|1.57229
01:30:06|1.57234
01:30:08|1.5728
01:30:09|1.5733
01:30:10|1.5733
01:30:11|1.5729
01:30:13|1.57276
01:30:14|1.57306
01:30:16|1.57306
01:30:17|1.57208
01:30:18|1.57242
01:30:18|1.57242
01:30:20|1.57274
01:30:21|1.57187
01:30:22|1.57158
01:30:23|1.57101
01:30:24|1.57078
01:30:25|1.57078
01:30:26|1.57059
01:30:28|1.57136
01:30:28|1.57149
01:30:29|1.57118
01:30:30|1.57051
01:30:31|1.56962
01:30:32|1.56926
01:30:34|1.56935
01:30:34|1.56934
01:30:35|1.56898
01:30:36|1.56898
01:30:37|1.56801
01:30:38|1.56801
01:30:39|1.56801
01:30:40|1.56779
01:30:41|1.56779
01:30:42|1.56731
01:30:43|1.56731
01:30:45|1.56786
01:30:45|1.56859
01:30:46|1.56859
01:30:47|1.56912
01:30:48|1.56862
01:30:50|1.56817
01:30:50|1.56735
01:30:51|1.5675
01:30:52|1.56676
01:30:53|1.566
01:30:54|1.56644
01:30:55|1.56644
01:30:56|1.56608
01:30:57|1.56607
01:30:58|1.5658
01:30:59|1.56583
01:31:00|1.56525
01:31:01|1.56559
01:31:02|1.56587
01:31:03|1.56559
01:31:04|1.56558
01:31:05|1.56556
01:31:06|1.56558
01:31:07|1.56407
01:31:08|1.56396
01:31:09|1.5639
01:31:10|1.56373
01:31:11|1.56374
01:31:13|1.56394
01:31:14|1.56429
01:31:15|1.5643
01:31:16|1.56429
01:31:17|1.56429
01:31:18|1.56429
01:31:19|1.56449
01:31:20|1.56466
01:31:21|1.56518
01:31:21|1.56525
01:31:23|1.56692
01:31:25|1.56748
01:31:25|1.56748
01:31:26|1.56748
01:31:27|1.56743
01:31:28|1.5669
01:31:29|1.5669
01:31:30|1.5676
01:31:31|1.56759
01:31:32|1.56685
01:31:33|1.56623
01:31:34|1.5673
01:31:35|1.56769
01:31:36|1.56769
01:31:37|1.56778
01:31:38|1.56763
01:31:39|1.5678
01:31:40|1.56799
01:31:41|1.56795
01:31:42|1.56849
01:31:43|1.5687
01:31:44|1.56885
01:31:45|1.56885
01:31:46|1.56962
01:31:47|1.56965
01:31:48|1.57165
01:31:49|1.57167
01:31:50|1.57261
01:31:52|1.57253
01:31:52|1.57239
01:31:53|1.57219
01:31:54|1.57219
01:31:55|1.57319
01:31:57|1.57319
01:31:57|1.57356
01:31:58|1.57398
01:31:59|1.57387
01:32:00|1.57367
01:32:02|1.57317
01:32:03|1.57271
01:32:04|1.57259
01:32:04|1.57292
01:32:06|1.574
01:32:07|1.57397
01:32:08|1.57417
01:32:09|1.57414
01:32:10|1.5745
01:32:11|1.5745
01:32:11|1.57455
01:32:13|1.57514
01:32:15|1.57415
01:32:16|1.57334
01:32:17|1.57237
01:32:19|1.57237
01:32:19|1.57237
01:32:20|1.57237
01:32:22|1.57182
01:32:23|1.57174
01:32:24|1.57174
01:32:25|1.57189
01:32:26|1.57222
01:32:27|1.57173
01:32:29|1.57348
01:32:29|1.57318
01:32:30|1.57376
01:32:31|1.57386
01:32:32|1.57342
01:32:33|1.57369
01:32:35|1.57338
01:32:35|1.57385
01:32:36|1.57405
01:32:37|1.57405
01:32:38|1.57405
01:32:40|1.57353
01:32:40|1.57309
01:32:41|1.57261
01:32:43|1.57261
01:32:44|1.57261
01:32:45|1.5739
01:32:46|1.57347
01:32:47|1.57347
01:32:48|1.57347
01:32:48|1.57394
01:32:51|1.5735
01:32:51|1.5743
01:32:52|1.57514
01:32:53|1.57514
01:32:54|1.57555
01:32:55|1.57568
01:32:57|1.57509
01:32:58|1.5751
01:32:58|1.5751
01:33:00|1.5751
01:33:01|1.5758
01:33:02|1.57513
01:33:04|1.57447
01:33:04|1.57309
01:33:05|1.57313
01:33:08|1.57342
01:33:08|1.57329
01:33:09|1.57289
01:33:10|1.57324
01:33:11|1.57388
01:33:12|1.57423
01:33:13|1.57423
01:33:14|1.57409
01:33:16|1.57328
01:33:17|1.57332
01:33:17|1.57332
01:33:19|1.57332
01:33:21|1.57279
01:33:22|1.57251
01:33:23|1.57234
01:33:24|1.57269
01:33:25|1.57247
01:33:25|1.57247
01:33:27|1.57209
01:33:27|1.57286
01:33:29|1.57221
01:33:29|1.57221
01:33:31|1.572
01:33:32|1.572
01:33:33|1.572
01:33:34|1.57184
01:33:34|1.57184
01:33:35|1.57184
01:33:37|1.57205
01:33:38|1.57243
01:33:39|1.57213
01:33:39|1.57213
01:33:41|1.57185
01:33:42|1.57318
01:33:43|1.57261
01:33:45|1.57155
01:33:45|1.57163
01:33:46|1.57202
01:33:47|1.5716
01:33:48|1.5716
01:33:49|1.5716
01:33:50|1.57139
01:33:51|1.5713
01:33:52|1.5713
01:33:53|1.5713
01:33:54|1.57235
01:33:55|1.57203
01:33:56|1.57208
01:33:57|1.57211
01:33:58|1.57256
01:33:59|1.57306
01:34:00|1.5723
01:34:01|1.57252
01:34:02|1.57195
01:34:03|1.57195
01:34:04|1.57195
01:34:05|1.57176
01:34:06|1.57197
01:34:07|1.57197
01:34:09|1.57135
01:34:09|1.5711
01:34:10|1.57083
01:34:11|1.57139
01:34:12|1.57255
01:34:13|1.57272
01:34:14|1.57368
01:34:15|1.57368
01:34:17|1.57429
01:34:18|1.57477
01:34:18|1.57448
01:34:21|1.57448
01:34:22|1.57537
01:34:23|1.57556
01:34:24|1.57606
01:34:25|1.57613
01:34:26|1.57687
01:34:28|1.57714
01:34:28|1.5765
01:34:29|1.57646
01:34:30|1.57646
01:34:31|1.57615
01:34:32|1.57615
01:34:33|1.57559
01:34:35|1.5764
01:34:36|1.57605
01:34:37|1.57691
01:34:37|1.57726
01:34:39|1.57653
01:34:40|1.57658
01:34:40|1.57675
01:34:42|1.57676
01:34:42|1.57681
01:34:44|1.57706
01:34:45|1.57706
01:34:46|1.57736
01:34:47|1.57734
01:34:48|1.57734
01:34:49|1.57765
01:34:50|1.57779
01:34:51|1.57779
01:34:52|1.57732
01:34:53|1.57757
01:34:54|1.57786
01:34:55|1.57787
01:34:56|1.5779
01:34:57|1.57746
01:34:58|1.57723
01:34:59|1.57706
01:35:00|1.57746
01:35:01|1.57746
01:35:02|1.577
01:35:04|1.57694
01:35:04|1.57694
01:35:05|1.57696
01:35:06|1.57696
01:35:07|1.57696
01:35:08|1.57799
01:35:09|1.57812
01:35:10|1.57804
01:35:11|1.57817
01:35:13|1.57817
01:35:14|1.57817
01:35:15|1.57763
01:35:16|1.57712
01:35:18|1.57651
01:35:19|1.57642
01:35:21|1.57618
01:35:21|1.57582
01:35:22|1.57596
01:35:23|1.57598
01:35:25|1.57598
01:35:26|1.57737
01:35:27|1.57737
01:35:28|1.57715
01:35:30|1.57732
01:35:31|1.57843
01:35:32|1.57734
01:35:32|1.57726
01:35:33|1.57709
01:35:35|1.57719
01:35:36|1.57792
01:35:37|1.57816
01:35:38|1.57816
01:35:40|1.57826
01:35:41|1.57826
01:35:42|1.57854
01:35:42|1.57854
01:35:44|1.57854
01:35:44|1.57835
01:35:45|1.57775
01:35:47|1.57812
01:35:48|1.57793
01:35:49|1.57793
01:35:50|1.57829
01:35:51|1.57834
01:35:52|1.57834
01:35:53|1.5784
01:35:54|1.57846
01:35:54|1.57956
01:35:56|1.5808
01:35:57|1.5818
01:35:58|1.58159
01:35:59|1.58218
01:36:00|1.58227
01:36:01|1.58291
01:36:02|1.58184
01:36:03|1.57908
01:36:03|1.58655
01:36:05|1.58645
01:36:06|1.58535
01:36:07|1.58539
01:36:08|1.58675
01:36:09|1.58534
01:36:10|1.58451
01:36:11|1.58634
01:36:12|1.58517
01:36:13|1.58515
01:36:15|1.58471
01:36:15|1.58482
01:36:16|1.58646
01:36:19|1.58476
01:36:20|1.58541
01:36:21|1.58564
01:36:22|1.58597
01:36:23|1.58886
01:36:25|1.58913
01:36:26|1.58969
01:36:27|1.58989
01:36:28|1.58971
01:36:30|1.59101
01:36:30|1.58987
01:36:32|1.59001
01:36:33|1.59105
01:36:34|1.59173
01:36:35|1.59099
01:36:36|1.59251
01:36:37|1.59217
01:36:38|1.59166
01:36:39|1.59106
01:36:40|1.59103
01:36:41|1.59065
01:36:42|1.59094
01:36:43|1.59009
01:36:44|1.59009
01:36:45|1.59032
01:36:46|1.59096
01:36:47|1.59007
01:36:48|1.59092
01:36:49|1.59182
01:36:50|1.59194
01:36:51|1.59149
01:36:52|1.59158
01:36:54|1.59108
01:36:54|1.59108
01:36:56|1.59118
01:36:57|1.59054
01:36:58|1.59074
01:36:58|1.59131
01:37:00|1.59189
01:37:01|1.59194
01:37:02|1.59194
01:37:02|1.59102
01:37:04|1.59016
01:37:05|1.59013
01:37:06|1.5905
01:37:07|1.58958
01:37:08|1.58953
01:37:08|1.58953
01:37:09|1.58953
01:37:12|1.5896
01:37:13|1.58969
01:37:13|1.58968
01:37:15|1.58973
01:37:15|1.58968
01:37:16|1.58827
01:37:17|1.58814
01:37:19|1.58851
01:37:20|1.58851
01:37:21|1.58816
01:37:23|1.58741
01:37:24|1.58756
01:37:25|1.58786
01:37:27|1.5889
01:37:27|1.58971
01:37:29|1.58921
01:37:30|1.58921
01:37:31|1.58888
01:37:32|1.58838
01:37:33|1.58943
01:37:34|1.58885
01:37:35|1.58924
01:37:36|1.58976
01:37:37|1.59
01:37:38|1.59121
01:37:39|1.5904
01:37:40|1.59142
01:37:41|1.59162
01:37:42|1.59165
01:37:43|1.59146
01:37:44|1.59164
01:37:45|1.59143
01:37:49|1.59142
01:37:50|1.59444
01:37:51|1.59375
01:37:52|1.59418
01:37:53|1.59508
01:37:54|1.596
01:37:55|1.59535
01:37:56|1.59553
01:37:57|1.59454
01:37:58|1.59467
01:37:59|1.59549
01:38:00|1.59536
01:38:01|1.59501
01:38:02|1.59596
01:38:04|1.596
01:38:04|1.59571
01:38:05|1.59728
01:38:06|1.59724
01:38:07|1.59769
01:38:09|1.59798
01:38:10|1.59798
01:38:11|1.59765
01:38:12|1.59735
01:38:13|1.59691
01:38:14|1.59646
01:38:15|1.59616
01:38:17|1.59687
01:38:17|1.59687
01:38:19|1.59725
01:38:21|1.59799
01:38:22|1.59861
01:38:23|1.59862
01:38:24|1.5988
01:38:25|1.59894
01:38:26|1.59902
01:38:27|1.59854
01:38:28|1.59877
01:38:29|1.59919
01:38:30|1.59808
01:38:31|1.59765
01:38:32|1.5971
01:38:33|1.59738
01:38:34|1.59808
01:38:35|1.59716
01:38:36|1.59716
01:38:37|1.59715
01:38:38|1.59715
01:38:39|1.59715
01:38:40|1.59774
01:38:41|1.59751
01:38:42|1.59871
01:38:43|1.59737
01:38:44|1.59705
01:38:45|1.59714
01:38:46|1.59746
01:38:47|1.59686
01:38:48|1.59698
01:38:49|1.59687
01:38:50|1.59604
01:38:51|1.59536
01:38:52|1.5947
01:38:53|1.59476
01:38:54|1.59476
01:38:56|1.59483
01:38:56|1.59483
01:38:57|1.59483
01:38:59|1.595
01:38:59|1.59553
01:39:01|1.5944
01:39:01|1.59453
01:39:03|1.59466
01:39:03|1.59659
01:39:05|1.59634
01:39:06|1.59659
01:39:07|1.59644
01:39:09|1.59676
01:39:09|1.59745
01:39:10|1.59774
01:39:11|1.59784
01:39:12|1.59749
01:39:13|1.59781
01:39:14|1.59767
01:39:15|1.59767
01:39:16|1.59626
01:39:17|1.59662
01:39:18|1.59662
01:39:20|1.59693
01:39:22|1.59687
01:39:23|1.5962
01:39:24|1.59629
01:39:25|1.59629
01:39:26|1.59545
01:39:27|1.59583
01:39:29|1.59583
01:39:30|1.59567
01:39:31|1.59588
01:39:32|1.596
01:39:33|1.596
01:39:34|1.59561
01:39:35|1.59561
01:39:36|1.59535
01:39:37|1.59503
01:39:37|1.59544
01:39:39|1.59471
01:39:40|1.59415
01:39:41|1.5942
01:39:42|1.59392
01:39:43|1.59381
01:39:44|1.59356
01:39:45|1.59383
01:39:46|1.59368
01:39:47|1.593
01:39:48|1.59515
01:39:48|1.59599
01:39:50|1.59578
01:39:51|1.59639
01:39:52|1.59533
01:39:53|1.595
01:39:54|1.5945
01:39:55|1.5945
01:39:56|1.59452
01:39:57|1.59528
01:39:58|1.59527
01:40:00|1.59554
01:40:01|1.5945
01:40:01|1.5943
01:40:03|1.59414
01:40:04|1.59456
01:40:04|1.59444
01:40:05|1.59375
01:40:06|1.59406
01:40:07|1.59308
01:40:09|1.5932
01:40:09|1.5932
01:40:11|1.59331
01:40:12|1.59341
01:40:12|1.59325
01:40:13|1.59325
01:40:14|1.59334
01:40:15|1.59301
01:40:17|1.59358
01:40:18|1.59309
01:40:19|1.59179
01:40:20|1.59205
01:40:21|1.59189
01:40:23|1.591
01:40:24|1.59179
01:40:26|1.5921
01:40:26|1.59273
01:40:27|1.59163
01:40:28|1.59146
01:40:29|1.5919
01:40:30|1.59173
01:40:31|1.59147
01:40:32|1.59164
01:40:34|1.59224
01:40:35|1.59224
01:40:35|1.59273
01:40:36|1.59276
01:40:37|1.59304
01:40:39|1.59304
01:40:40|1.5931
01:40:41|1.59267
01:40:42|1.59324
01:40:43|1.59281
01:40:44|1.59281
01:40:45|1.59223
01:40:46|1.59238
01:40:47|1.5921
01:40:48|1.5921
01:40:49|1.59228
01:40:50|1.59228
01:40:51|1.59163
01:40:52|1.59163
01:40:53|1.59163
01:40:54|1.59163
01:40:55|1.59069
01:40:56|1.59162
01:40:57|1.59205
01:40:58|1.59198
01:40:59|1.59197
01:41:00|1.59217
01:41:01|1.59238
01:41:02|1.59238
01:41:03|1.59238
01:41:04|1.59176
01:41:05|1.59176
01:41:07|1.59176
01:41:07|1.59126
01:41:08|1.59117
01:41:09|1.59102
01:41:10|1.59057
01:41:11|1.59067
01:41:12|1.59027
01:41:13|1.59
01:41:14|1.59016
01:41:15|1.59016
01:41:16|1.59079
01:41:18|1.59035
01:41:18|1.59176
01:41:19|1.59177
01:41:20|1.59201
01:41:21|1.5919
01:41:23|1.59171
01:41:24|1.59187
01:41:25|1.59251
01:41:26|1.5925
01:41:27|1.59209
01:41:27|1.59209
01:41:29|1.59193
01:41:31|1.59063
01:41:32|1.59185
01:41:33|1.59199
01:41:34|1.59199
01:41:35|1.59176
01:41:35|1.5912
01:41:37|1.59145
01:41:39|1.5912
01:41:39|1.5912
01:41:40|1.5912
01:41:41|1.5912
01:41:42|1.59075
01:41:43|1.59075
01:41:44|1.5905
01:41:45|1.59059
01:41:46|1.59061
01:41:47|1.59061
01:41:48|1.59127
01:41:49|1.59249
01:41:50|1.59241
01:41:51|1.5894
01:41:52|1.5889
01:41:53|1.58887
01:41:54|1.58887
01:41:55|1.58896
01:41:57|1.58891
01:41:58|1.58895
01:41:58|1.58894
01:41:59|1.58867
01:42:00|1.58859
01:42:02|1.58815
01:42:02|1.58841
01:42:04|1.58889
01:42:05|1.58986
01:42:05|1.5904
01:42:07|1.59032
01:42:07|1.59032
01:42:09|1.59133
01:42:09|1.5905
01:42:10|1.59145
01:42:12|1.59191
01:42:12|1.59163
01:42:14|1.59167
01:42:14|1.59101
01:42:16|1.59178
01:42:17|1.59178
01:42:19|1.59223
01:42:19|1.59223
01:42:20|1.59223
01:42:21|1.59226
01:42:23|1.59218
01:42:25|1.59212
01:42:25|1.59179
01:42:26|1.59139
01:42:27|1.59213
01:42:28|1.59213
01:42:29|1.59213
01:42:30|1.59213
01:42:31|1.59213
01:42:32|1.59213
01:42:34|1.59213
01:42:34|1.59213
01:42:35|1.5929
01:42:36|1.5929
01:42:37|1.59289
01:42:38|1.59215
01:42:39|1.59277
01:42:40|1.59277
01:42:41|1.59246
01:42:42|1.5929
01:42:43|1.5929
01:42:44|1.59284
01:42:45|1.59268
01:42:46|1.59339
01:42:47|1.59306
01:42:48|1.59345
01:42:49|1.59345
01:42:50|1.59384
01:42:51|1.59422
01:42:52|1.59488
01:42:53|1.59488
01:42:55|1.5955
01:42:55|1.59618
01:42:56|1.59555
01:42:57|1.59562
01:42:58|1.596
01:42:59|1.59607
01:43:00|1.59607
01:43:01|1.59555
01:43:02|1.5945
01:43:03|1.59378
01:43:04|1.59384
01:43:06|1.59487
01:43:06|1.59291
01:43:07|1.59216
01:43:08|1.59125
01:43:09|1.59158
01:43:10|1.5913
01:43:11|1.59108
01:43:12|1.59045
01:43:13|1.58977
01:43:14|1.58977
01:43:16|1.58961
01:43:16|1.59039
01:43:17|1.59028
01:43:18|1.59028
01:43:19|1.59008
01:43:20|1.59008
01:43:21|1.5896
01:43:22|1.58906
01:43:24|1.58924
01:43:26|1.58898
01:43:27|1.58936
01:43:27|1.58931
01:43:29|1.58994
01:43:30|1.58938
01:43:31|1.58938
01:43:32|1.58938
01:43:33|1.58875
01:43:35|1.58856
01:43:36|1.58859
01:43:37|1.58859
01:43:38|1.58878
01:43:39|1.5904
01:43:40|1.5904
01:43:42|1.59003
01:43:42|1.59003
01:43:43|1.59025
01:43:44|1.5906
01:43:45|1.59061
01:43:46|1.59061
01:43:47|1.59061
01:43:49|1.59061
01:43:50|1.58987
01:43:50|1.58985
01:43:52|1.58989
01:43:53|1.59016
01:43:54|1.58951
01:43:55|1.59023
01:43:56|1.59086
01:43:57|1.59121
01:43:59|1.59097
01:44:00|1.59097
01:44:00|1.59124
01:44:02|1.59124
01:44:03|1.59103
01:44:04|1.59095
01:44:04|1.59127
01:44:05|1.59147
01:44:06|1.59083
01:44:08|1.59096
01:44:09|1.59046
01:44:10|1.59046
01:44:11|1.59046
01:44:12|1.59046
01:44:13|1.59046
01:44:14|1.58961
01:44:15|1.58988
01:44:16|1.58988
01:44:17|1.58988
01:44:18|1.58988
01:44:19|1.58988
01:44:20|1.58995
01:44:21|1.58995
01:44:22|1.58933
01:44:23|1.58933
01:44:25|1.5898
01:44:26|1.58981
01:44:27|1.58966
01:44:29|1.59002
01:44:30|1.59103
01:44:31|1.59103
01:44:32|1.59248
01:44:33|1.5916
01:44:34|1.5916
01:44:35|1.59121
01:44:37|1.59147
01:44:38|1.59172
01:44:39|1.59196
01:44:40|1.59196
01:44:41|1.59195
01:44:42|1.59187
01:44:44|1.59177
01:44:45|1.59094
01:44:46|1.59094
01:44:47|1.59057
01:44:48|1.59057
01:44:49|1.59089
01:44:49|1.59026
01:44:51|1.58989
01:44:52|1.59085
01:44:53|1.59085
01:44:54|1.59047
01:44:55|1.58998
01:44:56|1.5908
01:44:57|1.59121
01:44:59|1.59124
01:45:00|1.59124
01:45:01|1.59043
01:45:02|1.59043
01:45:04|1.59062
01:45:04|1.58997
01:45:06|1.58983
01:45:07|1.58866
01:45:08|1.58918
01:45:08|1.58852
01:45:09|1.588
01:45:10|1.58785
01:45:12|1.58757
01:45:13|1.58757
01:45:14|1.58757
01:45:14|1.58757
01:45:15|1.58706
01:45:16|1.58643
01:45:18|1.58675
01:45:18|1.58805
01:45:20|1.58865
01:45:20|1.58835
01:45:21|1.58808
01:45:22|1.58774
01:45:24|1.58681
01:45:24|1.5864
01:45:25|1.58675
01:45:27|1.58692
01:45:28|1.58568
01:45:29|1.58509
01:45:30|1.58547
01:45:32|1.58391
01:45:33|1.58454
01:45:33|1.58528
01:45:35|1.58528
01:45:36|1.58528
01:45:36|1.58528
01:45:37|1.58529
01:45:39|1.58588
01:45:40|1.58612
01:45:40|1.58612
01:45:41|1.58612
01:45:43|1.58493
01:45:43|1.58478
01:45:45|1.58478
01:45:45|1.58459
01:45:46|1.5844
01:45:47|1.58448
01:45:49|1.58435
01:45:50|1.5848
01:45:51|1.58424
01:45:52|1.58373
01:45:52|1.58517
01:45:54|1.58519
01:45:55|1.58557
01:45:56|1.58539
01:45:57|1.58529
01:45:58|1.58529
01:45:59|1.58459
01:46:01|1.58392
01:46:02|1.58392
01:46:03|1.58499
01:46:04|1.58499
01:46:04|1.58485
01:46:05|1.58436
01:46:06|1.58368
01:46:07|1.58411
01:46:08|1.58369
01:46:10|1.58369
01:46:12|1.58432
01:46:12|1.58455
01:46:13|1.585
01:46:14|1.58461
01:46:15|1.58433
01:46:16|1.58477
01:46:17|1.58597
01:46:18|1.58597
01:46:19|1.58585
01:46:20|1.58544
01:46:21|1.58517
01:46:22|1.58432
01:46:23|1.58371
01:46:25|1.58404
01:46:27|1.58435
01:46:28|1.58414
01:46:28|1.58335
01:46:30|1.58335
01:46:32|1.58335
01:46:32|1.58432
01:46:33|1.58454
01:46:34|1.58437
01:46:35|1.58437
01:46:37|1.58597
01:46:38|1.58593
01:46:39|1.58527
01:46:40|1.58527
01:46:42|1.58548
01:46:42|1.58363
01:46:43|1.58323
01:46:44|1.58456
01:46:45|1.58281
01:46:46|1.58313
01:46:47|1.58313
01:46:48|1.58223
01:46:50|1.58265
01:46:50|1.58208
01:46:51|1.58116
01:46:52|1.58075
01:46:53|1.5808
01:46:55|1.58033
01:46:55|1.58009
01:46:57|1.58083
01:46:58|1.58101
01:46:58|1.58207
01:47:00|1.58227
01:47:01|1.58286
01:47:02|1.58286
01:47:02|1.58306
01:47:04|1.58296
01:47:04|1.58229
01:47:05|1.5823
01:47:07|1.5823
01:47:07|1.58206
01:47:08|1.58206
01:47:09|1.58212
01:47:10|1.58213
01:47:12|1.58228
01:47:12|1.58234
01:47:14|1.58304
01:47:15|1.58312
01:47:16|1.58331
01:47:16|1.58344
01:47:17|1.584
01:47:19|1.58404
01:47:19|1.5837
01:47:20|1.58349
01:47:21|1.58281
01:47:23|1.58184
01:47:23|1.58135
01:47:24|1.58236
01:47:26|1.58184
01:47:28|1.58122
01:47:28|1.58122
01:47:30|1.58075
01:47:32|1.57972
01:47:33|1.57942
01:47:34|1.57939
01:47:35|1.57889
01:47:35|1.57855
01:47:37|1.57894
01:47:38|1.57894
01:47:39|1.57889
01:47:41|1.57821
01:47:42|1.57916
01:47:42|1.57873
01:47:44|1.57827
01:47:45|1.57924
01:47:46|1.57849
01:47:47|1.57924
01:47:49|1.57946
01:47:50|1.57946
01:47:51|1.57888
01:47:52|1.57954
01:47:52|1.57944
01:47:53|1.57959
01:47:55|1.57959
01:47:55|1.58023
01:47:56|1.58023
01:47:58|1.57925
01:47:59|1.57953
01:48:00|1.57902
01:48:01|1.57966
01:48:02|1.58033
01:48:03|1.58071
01:48:04|1.58133
01:48:06|1.58139
01:48:07|1.57994
01:48:07|1.57917
01:48:08|1.57828
01:48:09|1.57686
01:48:11|1.5764
01:48:12|1.5768
01:48:12|1.57767
01:48:14|1.57783
01:48:15|1.57876
01:48:15|1.57723
01:48:16|1.57727
01:48:18|1.57727
01:48:19|1.5759
01:48:19|1.57531
01:48:21|1.57402
01:48:21|1.57292
01:48:23|1.5735
01:48:23|1.57506
01:48:24|1.57686
01:48:25|1.5763
01:48:27|1.57626
01:48:29|1.57568
01:48:30|1.57568
01:48:31|1.57574
01:48:32|1.57516
01:48:33|1.57704
01:48:35|1.57703
01:48:36|1.57703
01:48:37|1.57703
01:48:38|1.57703
01:48:39|1.57488
01:48:39|1.57496
01:48:40|1.576
01:48:41|1.57672
01:48:42|1.57625
01:48:44|1.57625
01:48:44|1.57628
01:48:45|1.57628
01:48:47|1.57659
01:48:48|1.57705
01:48:48|1.57668
01:48:49|1.5775
01:48:51|1.57753
01:48:52|1.57693
01:48:53|1.57742
01:48:54|1.577
01:48:55|1.577
01:48:56|1.57696
01:48:57|1.57785
01:48:57|1.57723
01:48:59|1.57713
01:48:59|1.57738
01:49:00|1.57738
01:49:02|1.57704
01:49:03|1.57687
01:49:03|1.57646
01:49:05|1.57499
01:49:06|1.57626
01:49:07|1.57626
01:49:08|1.57603
01:49:08|1.57572
01:49:10|1.57569
01:49:11|1.57569
01:49:12|1.57569
01:49:13|1.57522
01:49:14|1.57513
01:49:15|1.57468
01:49:16|1.57512
01:49:17|1.57512
01:49:18|1.57412
01:49:19|1.57472
01:49:20|1.57471
01:49:20|1.57511
01:49:21|1.57511
01:49:23|1.57468
01:49:23|1.57417
01:49:24|1.57441
01:49:26|1.57441
01:49:28|1.57415
01:49:28|1.57415
01:49:30|1.57393
01:49:31|1.57402
01:49:33|1.5747
01:49:33|1.57566
01:49:35|1.57584
01:49:35|1.57635
01:49:36|1.57573
01:49:37|1.57609
01:49:39|1.57666
01:49:40|1.57689
01:49:41|1.57667
01:49:42|1.57667
01:49:43|1.57727
01:49:44|1.57715
01:49:45|1.57574
01:49:46|1.57574
01:49:47|1.57649
01:49:48|1.57648
01:49:49|1.57681
01:49:50|1.57683
01:49:51|1.57711
01:49:52|1.57725
01:49:53|1.57725
01:49:54|1.57806
01:49:55|1.57806
01:49:56|1.57766
01:49:57|1.57692
01:49:58|1.57694
01:49:59|1.57667
01:50:00|1.57618
01:50:01|1.5777
01:50:02|1.57736
01:50:03|1.57712
01:50:04|1.57757
01:50:05|1.57726
01:50:06|1.57705
01:50:07|1.57686
01:50:08|1.57725
01:50:09|1.57768
01:50:10|1.57799
01:50:11|1.57724
01:50:12|1.5772
01:50:13|1.57679
01:50:14|1.57528
01:50:16|1.57346
01:50:17|1.57534
01:50:18|1.57462
01:50:18|1.57488
01:50:20|1.57459
01:50:21|1.57435
01:50:22|1.57365
01:50:23|1.57365
01:50:23|1.57186
01:50:25|1.57206
01:50:25|1.57209
01:50:27|1.57229
01:50:28|1.5726
01:50:30|1.57391
01:50:31|1.57354
01:50:32|1.57355
01:50:33|1.5738
01:50:34|1.57232
01:50:35|1.57176
01:50:36|1.5726
01:50:38|1.57201
01:50:39|1.57137
01:50:39|1.57195
01:50:40|1.57195
01:50:41|1.57211
01:50:43|1.57232
01:50:43|1.57232
01:50:45|1.57306
01:50:46|1.57353
01:50:47|1.57398
01:50:49|1.57345
01:50:50|1.57395
01:50:50|1.57372
01:50:51|1.57379
01:50:52|1.57429
01:50:53|1.57389
01:50:54|1.57412
01:50:56|1.57366
01:50:56|1.57366
01:50:58|1.57437
01:50:58|1.57377
01:50:59|1.57377
01:51:01|1.57346
01:51:01|1.5737
01:51:03|1.57346
01:51:04|1.57358
01:51:05|1.57324
01:51:05|1.57368
01:51:07|1.57435
01:51:07|1.5731
01:51:10|1.5731
01:51:10|1.5731
01:51:11|1.57299
01:51:13|1.5736
01:51:13|1.57283
01:51:14|1.57298
01:51:15|1.57298
01:51:16|1.57361
01:51:17|1.57361
01:51:18|1.57315
01:51:19|1.57355
01:51:20|1.57372
01:51:21|1.5735
01:51:22|1.57322
01:51:23|1.57322
01:51:24|1.57322
01:51:25|1.57188
01:51:27|1.57271
01:51:28|1.57271
01:51:28|1.5723
01:51:29|1.57285
01:51:31|1.57265
01:51:32|1.57228
01:51:33|1.57272
01:51:34|1.57272
01:51:36|1.57216
01:51:37|1.57266
01:51:38|1.57266
01:51:38|1.57315
01:51:40|1.57339
01:51:41|1.57345
01:51:42|1.57386
01:51:43|1.57437
01:51:45|1.57388
01:51:45|1.57388
01:51:46|1.57364
01:51:48|1.57427
01:51:49|1.5746
01:51:51|1.57497
01:51:51|1.57428
01:51:52|1.57427
01:51:54|1.57346
01:51:54|1.5735
01:51:56|1.57363
01:51:57|1.57363
01:51:58|1.57362
01:51:59|1.57362
01:52:00|1.57362
01:52:01|1.57435
01:52:03|1.57394
01:52:04|1.57513
01:52:05|1.57537
01:52:06|1.57491
01:52:07|1.57491
01:52:08|1.57527
01:52:09|1.57534
01:52:10|1.57534
01:52:11|1.57437
01:52:12|1.57415
01:52:13|1.57345
01:52:14|1.57337
01:52:15|1.57307
01:52:16|1.57307
01:52:17|1.57314
01:52:19|1.57349
01:52:19|1.57304
01:52:21|1.57347
01:52:21|1.57347
01:52:22|1.57347
01:52:23|1.57347
01:52:25|1.57347
01:52:25|1.57449
01:52:26|1.57487
01:52:27|1.57514
01:52:28|1.57568
01:52:30|1.57637
01:52:31|1.57618
01:52:32|1.57619
01:52:34|1.57769
01:52:35|1.57769
01:52:35|1.57667
01:52:36|1.57667
01:52:38|1.57744
01:52:39|1.57744
01:52:40|1.57744
01:52:40|1.57699
01:52:41|1.57681
01:52:43|1.57646
01:52:43|1.57646
01:52:44|1.57807
01:52:45|1.57807
01:52:47|1.57708
01:52:49|1.57676
01:52:50|1.57739
01:52:51|1.57693
01:52:52|1.57732
01:52:52|1.57737
01:52:54|1.57749
01:52:55|1.57795
01:52:55|1.57825
01:52:57|1.57825
01:52:57|1.5784
01:52:59|1.5784
01:53:00|1.57817
01:53:01|1.57906
01:53:02|1.57882
01:53:03|1.57915
01:53:04|1.57569
01:53:05|1.57557
01:53:05|1.57461
01:53:08|1.57503
01:53:08|1.57543
01:53:09|1.57548
01:53:11|1.57587
01:53:11|1.57528
01:53:12|1.57528
01:53:13|1.57882
01:53:14|1.57882
01:53:15|1.578
01:53:16|1.57991
01:53:17|1.58011
01:53:18|1.5809
01:53:19|1.58047
01:53:20|1.58055
01:53:22|1.58069
01:53:22|1.58046
01:53:23|1.58046
01:53:24|1.5814
01:53:25|1.58192
01:53:26|1.58244
01:53:27|1.58245
01:53:28|1.58184
01:53:30|1.58252
01:53:31|1.58244
01:53:33|1.58269
01:53:33|1.58233
01:53:34|1.58233
01:53:35|1.58315
01:53:36|1.58439
01:53:37|1.58493
01:53:38|1.58507
01:53:39|1.58541
01:53:40|1.58488
01:53:41|1.58509
01:53:42|1.586
01:53:44|1.58646
01:53:44|1.58692
01:53:45|1.58707
01:53:46|1.58717
01:53:47|1.58698
01:53:48|1.58695
01:53:49|1.58588
01:53:50|1.58519
01:53:51|1.58499
01:53:52|1.58444
01:53:53|1.5848
01:53:54|1.58534
01:53:55|1.58534
01:53:56|1.58534
01:53:57|1.58534
01:53:58|1.58514
01:53:59|1.58534
01:54:00|1.58503
01:54:02|1.58439
01:54:04|1.58439
01:54:04|1.58437
01:54:05|1.58417
01:54:06|1.58434
01:54:08|1.58475
01:54:09|1.58475
01:54:10|1.58475
01:54:11|1.58469
01:54:12|1.58469
01:54:12|1.58502
01:54:14|1.58465
01:54:15|1.58465
01:54:15|1.58341
01:54:17|1.58304
01:54:17|1.58329
01:54:19|1.58253
01:54:19|1.58253
01:54:22|1.5828
01:54:22|1.58314
01:54:23|1.58376
01:54:24|1.58291
01:54:25|1.58304
01:54:26|1.58274
01:54:27|1.58239
01:54:28|1.58298
01:54:29|1.58298
01:54:30|1.58386
01:54:32|1.58405
01:54:33|1.58362
01:54:34|1.58363
01:54:35|1.58363
01:54:37|1.58434
01:54:37|1.58464
01:54:38|1.58485
01:54:39|1.58485
01:54:40|1.584
01:54:41|1.58457
01:54:42|1.58457
01:54:44|1.58455
01:54:46|1.58471
01:54:46|1.58508
01:54:48|1.58795
01:54:49|1.58829
01:54:50|1.58768
01:54:52|1.58868
01:54:53|1.58842
01:54:53|1.58767
01:54:54|1.58672
01:54:56|1.58706
01:54:57|1.58775
01:54:58|1.58847
01:54:59|1.58835
01:55:00|1.58874
01:55:00|1.58835
01:55:02|1.58747
01:55:03|1.58618
01:55:04|1.58598
01:55:05|1.5866
01:55:06|1.58664
01:55:07|1.58697
01:55:08|1.58785
01:55:09|1.58785
01:55:10|1.58853
01:55:11|1.58875
01:55:12|1.58875
01:55:13|1.5886
01:55:14|1.588
01:55:15|1.58707
01:55:16|1.58749
01:55:17|1.58749
01:55:18|1.588
01:55:19|1.58909
01:55:20|1.58852
01:55:21|1.58853
01:55:22|1.58853
01:55:23|1.58744
01:55:24|1.58791
01:55:25|1.58838
01:55:26|1.58838
01:55:27|1.58838
01:55:28|1.58875
01:55:29|1.58875
01:55:30|1.58851
01:55:32|1.58875
01:55:32|1.58875
01:55:34|1.58892
01:55:36|1.58789
01:55:37|1.58748
01:55:38|1.58748
01:55:39|1.58748
01:55:40|1.58748
01:55:41|1.58791
01:55:42|1.58791
01:55:43|1.58791
01:55:45|1.58643
01:55:45|1.58616
01:55:46|1.58616
01:55:48|1.58616
01:55:49|1.58621
01:55:50|1.58559
01:55:51|1.58559
01:55:52|1.58625
01:55:52|1.58618
01:55:54|1.58647
01:55:54|1.58694
01:55:56|1.58705
01:55:56|1.58733
01:55:58|1.58711
01:55:58|1.58815
01:56:00|1.58815
01:56:01|1.58912
01:56:02|1.58912
01:56:03|1.58919
01:56:05|1.58873
01:56:05|1.58861
01:56:06|1.58858
01:56:07|1.58932
01:56:08|1.58935
01:56:10|1.5885
01:56:10|1.5879
01:56:11|1.58748
01:56:12|1.58768
01:56:13|1.58912
01:56:14|1.58959
01:56:15|1.58981
01:56:17|1.59039
01:56:18|1.5899
01:56:19|1.59036
01:56:19|1.59036
01:56:21|1.59
01:56:21|1.59033
01:56:22|1.59039
01:56:23|1.59042
01:56:25|1.59042
01:56:25|1.58973
01:56:27|1.5896
01:56:27|1.58935
01:56:28|1.58891
01:56:29|1.58989
01:56:30|1.58993
01:56:32|1.5903
01:56:34|1.59024
01:56:35|1.59024
01:56:36|1.58985
01:56:37|1.59031
01:56:39|1.58999
01:56:40|1.58999
01:56:41|1.59045
01:56:42|1.59057
01:56:43|1.59057
01:56:44|1.59061
01:56:44|1.59112
01:56:46|1.59304
01:56:47|1.59383
01:56:48|1.59394
01:56:49|1.59363
01:56:51|1.59402
01:56:51|1.59402
01:56:53|1.59402
01:56:54|1.59363
01:56:55|1.59363
01:56:56|1.59392
01:56:56|1.59392
01:56:58|1.59429
01:56:59|1.59402
01:57:00|1.59402
01:57:01|1.59454
01:57:02|1.59444
01:57:03|1.59408
01:57:04|1.5947
01:57:06|1.5955
01:57:07|1.59552
01:57:08|1.5966
01:57:08|1.59552
01:57:10|1.59622
01:57:10|1.59584
01:57:12|1.59564
01:57:13|1.59514
01:57:14|1.59414
01:57:15|1.59352
01:57:16|1.59352
01:57:17|1.59322
01:57:18|1.59322
01:57:19|1.5947
01:57:20|1.59595
01:57:21|1.59488
01:57:22|1.59488
01:57:23|1.5956
01:57:24|1.59522
01:57:25|1.59355
01:57:26|1.59353
01:57:27|1.59454
01:57:28|1.59517
01:57:29|1.59369
01:57:30|1.5932
01:57:31|1.59248
01:57:32|1.59144
01:57:33|1.59001
01:57:35|1.58876
01:57:36|1.59041
01:57:38|1.59177
01:57:39|1.59194
01:57:40|1.5925
01:57:41|1.59284
01:57:43|1.59293
01:57:43|1.59351
01:57:44|1.59317
01:57:45|1.59366
01:57:46|1.59366
01:57:48|1.594
01:57:49|1.59345
01:57:50|1.59345
01:57:51|1.59345
01:57:52|1.59345
01:57:53|1.59299
01:57:54|1.59299
01:57:55|1.59335
01:57:56|1.59384
01:57:57|1.5936
01:57:58|1.59314
01:57:59|1.59314
01:58:00|1.59335
01:58:01|1.59259
01:58:02|1.59324
01:58:03|1.59349
01:58:04|1.5939
01:58:06|1.59326
01:58:06|1.59326
01:58:08|1.59331
01:58:09|1.59331
01:58:09|1.59315
01:58:11|1.59346
01:58:12|1.5935
01:58:12|1.59311
01:58:14|1.58787
01:58:16|1.59
01:58:16|1.59
01:58:17|1.58896
01:58:18|1.58897
01:58:19|1.58853
01:58:20|1.58837
01:58:21|1.58749
01:58:22|1.5868
01:58:23|1.58681
01:58:24|1.58594
01:58:25|1.5844
01:58:26|1.5849
01:58:27|1.58633
01:58:28|1.58512
01:58:29|1.5854
01:58:31|1.58473
01:58:31|1.58574
01:58:32|1.58607
01:58:33|1.58471
01:58:35|1.58456
01:58:37|1.58495
01:58:37|1.58431
01:58:38|1.58265
01:58:39|1.58389
01:58:40|1.58509
01:58:41|1.58365
01:58:43|1.58202
01:58:43|1.58221
01:58:45|1.58252
01:58:46|1.58197
01:58:46|1.58072
01:58:48|1.58027
01:58:49|1.57927
01:58:50|1.57921
01:58:51|1.57921
01:58:52|1.57957
01:58:53|1.58088
01:58:54|1.58084
01:58:55|1.5816
01:58:56|1.58204
01:58:57|1.58274
01:58:58|1.58332
01:59:00|1.58395
01:59:00|1.58282
01:59:01|1.58282
01:59:02|1.58349
01:59:03|1.58424
01:59:04|1.5834
01:59:05|1.58196
01:59:06|1.58111
01:59:07|1.58195
01:59:09|1.58224
01:59:09|1.58333
01:59:10|1.58368
01:59:11|1.58372
01:59:12|1.58334
01:59:13|1.5843
01:59:14|1.58334
01:59:15|1.58326
01:59:16|1.58346
01:59:17|1.58389
01:59:18|1.58363
01:59:20|1.58502
01:59:20|1.58529
01:59:21|1.58521
01:59:22|1.58501
01:59:23|1.58581
01:59:24|1.5858
01:59:25|1.58629
01:59:27|1.58651
01:59:27|1.58679
01:59:29|1.58545
01:59:30|1.58642
01:59:31|1.58642
01:59:32|1.58661
01:59:34|1.58679
01:59:35|1.58737
01:59:37|1.58679
01:59:37|1.5871
01:59:39|1.58736
01:59:41|1.58789
01:59:42|1.58825
01:59:42|1.58898
01:59:43|1.58897
01:59:45|1.58979
01:59:46|1.58992
01:59:48|1.59037
01:59:48|1.5904
01:59:50|1.59002
01:59:50|1.58807
01:59:52|1.58816
01:59:53|1.58868
01:59:54|1.58822
01:59:55|1.58826
01:59:56|1.58891
01:59:57|1.59
01:59:58|1.59
01:59:59|1.58994
02:00:00|1.58951
02:00:01|1.58886
02:00:03|1.58923
02:00:04|1.58829
02:00:05|1.58829
02:00:06|1.58855
02:00:06|1.58734
02:00:09|1.58691
02:00:10|1.58698
02:00:11|1.58698
02:00:13|1.58698
02:00:14|1.5868
02:00:14|1.5868
02:00:15|1.58659
02:00:17|1.58602
02:00:17|1.58561
02:00:18|1.58402
02:00:19|1.58418
02:00:20|1.5854
02:00:21|1.58632
02:00:22|1.58566
02:00:24|1.58586
02:00:25|1.58596
02:00:26|1.58596
02:00:27|1.58519
02:00:27|1.58518
02:00:28|1.58411
02:00:30|1.58402
02:00:30|1.5841
02:00:32|1.5841
02:00:32|1.5841
02:00:35|1.58389
02:00:36|1.5845
02:00:38|1.58487
02:00:39|1.58258
02:00:40|1.58307
02:00:41|1.58205
02:00:42|1.58197
02:00:43|1.58112
02:00:44|1.58105
02:00:45|1.58031
02:00:45|1.58018
02:00:46|1.58039
02:00:48|1.58039
02:00:49|1.58039
02:00:50|1.57934
02:00:51|1.57868
02:00:52|1.57901
02:00:53|1.57937
02:00:54|1.57867
02:00:55|1.57905
02:00:56|1.57949
02:00:57|1.57978
02:00:59|1.579
02:01:00|1.57901
02:01:01|1.57901
02:01:02|1.58033
02:01:03|1.58107
02:01:04|1.58173
02:01:05|1.58204
02:01:07|1.58152
02:01:07|1.58199
02:01:09|1.58067
02:01:10|1.58107
02:01:11|1.5816
02:01:12|1.58128
02:01:13|1.58115
02:01:14|1.5808
02:01:15|1.57988
02:01:16|1.57939
02:01:16|1.57964
02:01:18|1.58004
02:01:20|1.58088
02:01:20|1.57998
02:01:21|1.57933
02:01:22|1.57944
02:01:23|1.5793
02:01:24|1.57897
02:01:26|1.57853
02:01:27|1.57853
02:01:28|1.57854
02:01:29|1.57817
02:01:30|1.57828
02:01:31|1.57854
02:01:31|1.57853
02:01:32|1.57853
02:01:34|1.57801
02:01:36|1.57859
02:01:37|1.57806
02:01:38|1.57766
02:01:39|1.57838
02:01:41|1.57849
02:01:42|1.57836
02:01:42|1.57771
02:01:43|1.57772
02:01:45|1.57693
02:01:46|1.57622
02:01:47|1.57525
02:01:48|1.57544
02:01:49|1.57727
02:01:50|1.57743
02:01:52|1.5761
02:01:52|1.5761
02:01:55|1.57501
02:01:55|1.575
02:01:56|1.57513
02:01:57|1.57513
02:01:58|1.5758
02:01:59|1.57685
02:02:00|1.57751
02:02:01|1.57883
02:02:02|1.57913
02:02:03|1.57904
02:02:04|1.57904
02:02:05|1.57913
02:02:06|1.5794
02:02:08|1.58067
02:02:09|1.58092
02:02:09|1.5797
02:02:10|1.58047
02:02:11|1.581
02:02:12|1.58155
02:02:14|1.58266
02:02:14|1.5828
02:02:15|1.58315
02:02:16|1.58394
02:02:18|1.58319
02:02:19|1.58319
02:02:20|1.58319
02:02:20|1.58276
02:02:21|1.58209
02:02:23|1.58188
02:02:23|1.58188
02:02:25|1.58183
02:02:26|1.58163
02:02:27|1.58163
02:02:28|1.58092
02:02:29|1.58221
02:02:30|1.58103
02:02:31|1.58129
02:02:33|1.58179
02:02:34|1.58179
02:02:34|1.58128
02:02:36|1.5806
02:02:37|1.58144
02:02:39|1.58651
02:02:40|1.58654
02:02:41|1.5862
02:02:42|1.58561
02:02:43|1.58651
02:02:44|1.58641
02:02:45|1.58652
02:02:46|1.58683
02:02:47|1.58619
02:02:48|1.586
02:02:49|1.58656
02:02:51|1.58833
02:02:52|1.58873
02:02:53|1.58902
02:02:53|1.589
02:02:54|1.5898
02:02:56|1.59004
02:02:57|1.59293
02:02:58|1.59345
02:02:58|1.5933
02:02:59|1.5939
02:03:01|1.59496
02:03:02|1.59543
02:03:03|1.59606
02:03:04|1.59642
02:03:05|1.59663
02:03:06|1.59516
02:03:07|1.59544
02:03:08|1.59555
02:03:10|1.59591
02:03:11|1.5963
02:03:12|1.59501
02:03:13|1.59542
02:03:14|1.59477
02:03:15|1.59415
02:03:16|1.59507
02:03:17|1.59557
02:03:18|1.59519
02:03:19|1.59616
02:03:20|1.59579
02:03:21|1.59524
02:03:22|1.59521
02:03:23|1.5945
02:03:24|1.5939
02:03:25|1.59506
02:03:26|1.59604
02:03:27|1.59629
02:03:28|1.59578
02:03:29|1.59602
02:03:30|1.59863
02:03:31|1.59787
02:03:32|1.59813
02:03:33|1.59858
02:03:34|1.59942
02:03:35|1.59882
02:03:36|1.59915
02:03:37|1.6
02:03:39|1.6003
02:03:40|1.59964
02:03:42|1.59989
02:03:43|1.60044
02:03:43|1.60059
02:03:44|1.59978
02:03:46|1.59872
02:03:47|1.59812
02:03:48|1.59934
02:03:49|1.5998
02:03:50|1.59953
02:03:52|1.59951
02:03:53|1.60015
02:03:53|1.6003
02:03:55|1.59991
02:03:55|1.60084
02:03:56|1.60133
02:03:57|1.60053
02:03:59|1.60165
02:04:00|1.60188
02:04:01|1.6031
02:04:02|1.60374
02:04:02|1.60362
02:04:04|1.60443
02:04:05|1.60475
02:04:06|1.60597
02:04:07|1.60546
02:04:08|1.60386
02:04:10|1.60321
02:04:10|1.60195
02:04:12|1.60169
02:04:12|1.6015
02:04:14|1.60033
02:04:15|1.60094
02:04:15|1.5999
02:04:17|1.59895
02:04:17|1.59927
02:04:19|1.59953
02:04:20|1.60037
02:04:21|1.59988
02:04:21|1.59961
02:04:22|1.59895
02:04:23|1.59898
02:04:24|1.59872
02:04:26|1.59872
02:04:26|1.59871
02:04:28|1.59836
02:04:29|1.59896
02:04:30|1.59979
02:04:31|1.60026
02:04:32|1.60081
02:04:33|1.60066
02:04:34|1.60066
02:04:35|1.60099
02:04:36|1.60071
02:04:37|1.60103
02:04:38|1.60102
02:04:39|1.6004
02:04:41|1.59984
02:04:43|1.59984
02:04:43|1.60042
02:04:45|1.60066
02:04:46|1.6015
02:04:48|1.60122
02:04:48|1.60141
02:04:50|1.60193
02:04:51|1.60241
02:04:52|1.60241
02:04:52|1.60284
02:04:54|1.60357
02:04:55|1.60438
02:04:56|1.60487
02:04:58|1.60465
02:04:58|1.60465
02:05:00|1.60543
02:05:01|1.60475
02:05:01|1.60392
02:05:03|1.6037
02:05:04|1.60316
02:05:05|1.60529
02:05:05|1.60599
02:05:07|1.60699
02:05:08|1.60778
02:05:09|1.60896
02:05:10|1.60915
02:05:11|1.60929
02:05:12|1.61026
02:05:13|1.61131
02:05:14|1.61602
02:05:15|1.62155
02:05:16|1.62045
02:05:17|1.61773
02:05:18|1.61982
02:05:19|1.61773
02:05:20|1.61518
02:05:21|1.61498
02:05:22|1.61401
02:05:23|1.61498
02:05:24|1.61386
02:05:26|1.61316
02:05:26|1.61295
02:05:28|1.61259
02:05:28|1.61213
02:05:30|1.61092
02:05:30|1.61126
02:05:31|1.61242
02:05:32|1.61236
02:05:33|1.61247
02:05:34|1.61236
02:05:35|1.61317
02:05:37|1.61392
02:05:37|1.61473
02:05:38|1.6148
02:05:40|1.61514
02:05:41|1.6151
02:05:42|1.61509
02:05:44|1.61623
02:05:44|1.61616
02:05:45|1.61587
02:05:47|1.61572
02:05:48|1.61601
02:05:49|1.61674
02:05:50|1.6163
02:05:51|1.6163
02:05:52|1.61666
02:05:54|1.61546
02:05:54|1.61529
02:05:56|1.61439
02:05:57|1.61511
02:05:57|1.61585
02:05:59|1.61655
02:06:00|1.61706
02:06:01|1.61581
02:06:02|1.61568
02:06:02|1.61563
02:06:04|1.61563
02:06:05|1.6155
02:06:06|1.61481
02:06:07|1.61497
02:06:08|1.6148
02:06:09|1.61606
02:06:09|1.61509
02:06:11|1.61555
02:06:12|1.6169
02:06:13|1.61564
02:06:14|1.61499
02:06:15|1.61637
02:06:16|1.6146
02:06:17|1.61392
02:06:18|1.61417
02:06:18|1.61297
02:06:20|1.61274
02:06:21|1.6135
02:06:22|1.61301
02:06:23|1.61301
02:06:23|1.61309
02:06:25|1.61346
02:06:26|1.61374
02:06:27|1.61353
02:06:27|1.61353
02:06:29|1.61337
02:06:29|1.61398
02:06:30|1.61419
02:06:32|1.61435
02:06:34|1.61418
02:06:34|1.61418
02:06:35|1.61361
02:06:36|1.61357
02:06:38|1.61236
02:06:39|1.61243
02:06:40|1.61269
02:06:41|1.61257
02:06:42|1.61186
02:06:43|1.61131
02:06:45|1.61295
02:06:45|1.61295
02:06:46|1.61299
02:06:47|1.61258
02:06:48|1.61191
02:06:50|1.61455
02:06:51|1.61512
02:06:53|1.61517
02:06:54|1.61522
02:06:55|1.61206
02:06:55|1.61129
02:06:57|1.61128
02:06:58|1.61186
02:06:58|1.61163
02:06:59|1.61116
02:07:00|1.61166
02:07:01|1.61093
02:07:03|1.61139
02:07:03|1.61139
02:07:05|1.61253
02:07:06|1.61241
02:07:07|1.61246
02:07:08|1.61314
02:07:09|1.61227
02:07:10|1.61226
02:07:11|1.61093
02:07:11|1.61201
02:07:12|1.61186
02:07:13|1.61319
02:07:15|1.61289
02:07:16|1.61301
02:07:16|1.61301
02:07:18|1.61323
02:07:19|1.61155
02:07:19|1.61258
02:07:21|1.61364
02:07:21|1.61362
02:07:23|1.61423
02:07:24|1.61504
02:07:24|1.61586
02:07:26|1.61521
02:07:27|1.61521
02:07:28|1.61501
02:07:29|1.61467
02:07:29|1.6159
02:07:30|1.61504
02:07:31|1.61438
02:07:33|1.61384
02:07:34|1.61383
02:07:35|1.61359
02:07:36|1.61388
02:07:37|1.61453
02:07:38|1.61461
02:07:39|1.61462
02:07:41|1.61328
02:07:42|1.61296
02:07:43|1.61269
02:07:43|1.61299
02:07:45|1.61275
02:07:46|1.61275
02:07:48|1.61308
02:07:49|1.61153
02:07:50|1.6135
02:07:50|1.61401
02:07:51|1.61401
02:07:52|1.61401
02:07:54|1.61536
02:07:54|1.61536
02:07:55|1.61536
02:07:57|1.61536
02:07:57|1.61493
02:07:59|1.61573
02:07:59|1.61598
02:08:00|1.61607
02:08:02|1.61607
02:08:02|1.61686
02:08:04|1.61635
02:08:05|1.61635
02:08:06|1.6167
02:08:07|1.61682
02:08:07|1.61583
02:08:09|1.61571
02:08:09|1.61559
02:08:11|1.61519
02:08:12|1.615
02:08:12|1.61434
02:08:14|1.61406
02:08:15|1.61348
02:08:16|1.61484
02:08:17|1.61473
02:08:18|1.61359
02:08:19|1.61394
02:08:20|1.61388
02:08:21|1.61325
02:08:22|1.61242
02:08:23|1.61238
02:08:24|1.61199
02:08:25|1.61216
02:08:26|1.61306
02:08:27|1.61355
02:08:28|1.61355
02:08:29|1.61295
02:08:30|1.61298
02:08:30|1.61262
02:08:32|1.6122
02:08:33|1.61288
02:08:34|1.6128
02:08:35|1.61237
02:08:36|1.61271
02:08:36|1.61241
02:08:38|1.61211
02:08:39|1.61211
02:08:40|1.6118
02:08:42|1.61253
02:08:43|1.61148
02:08:44|1.61176
02:08:45|1.61174
02:08:47|1.61152
02:08:48|1.61126
02:08:50|1.61123
02:08:50|1.61107
02:08:52|1.61091
02:08:54|1.61214
02:08:55|1.61214
02:08:55|1.61213
02:08:56|1.61221
02:08:57|1.61231
02:08:58|1.61231
02:09:00|1.61231
02:09:01|1.61233
02:09:01|1.61233
02:09:02|1.61147
02:09:03|1.61169
02:09:04|1.61147
02:09:05|1.61128
02:09:06|1.61128
02:09:08|1.61228
02:09:09|1.61109
02:09:10|1.61171
02:09:11|1.61162
02:09:12|1.61162
02:09:13|1.612
02:09:14|1.61195
02:09:15|1.61195
02:09:16|1.61202
02:09:17|1.61201
02:09:18|1.61162
02:09:19|1.61091
02:09:20|1.61075
02:09:21|1.61065
02:09:22|1.61065
02:09:23|1.61049
02:09:24|1.61049
02:09:25|1.61113
02:09:26|1.6114
02:09:27|1.61048
02:09:28|1.61119
02:09:29|1.61055
02:09:30|1.61119
02:09:31|1.61031
02:09:32|1.61121
02:09:33|1.61158
02:09:34|1.61169
02:09:35|1.6112
02:09:36|1.6112
02:09:37|1.61316
02:09:38|1.61237
02:09:39|1.6124
02:09:40|1.61192
02:09:41|1.61188
02:09:43|1.61187
02:09:44|1.61608
02:09:45|1.61583
02:09:47|1.61612
02:09:48|1.61611
02:09:50|1.61657
02:09:50|1.61648
02:09:51|1.61756
02:09:52|1.62165
02:09:53|1.62208
02:09:54|1.62097
02:09:55|1.62096
02:09:57|1.62119
02:09:58|1.62281
02:09:59|1.62224
02:10:00|1.62246
02:10:01|1.62277
02:10:02|1.62277
02:10:03|1.62233
02:10:03|1.62119
02:10:05|1.62119
02:10:06|1.62154
02:10:07|1.62156
02:10:08|1.62131
02:10:09|1.62173
02:10:09|1.62117
02:10:11|1.62064
02:10:12|1.62066
02:10:13|1.62066
02:10:14|1.62073
02:10:15|1.62055
02:10:16|1.6206
02:10:18|1.6207
02:10:18|1.62001
02:10:19|1.6202
02:10:21|1.62035
02:10:22|1.62055
02:10:23|1.62054
02:10:23|1.62121
02:10:24|1.62121
02:10:25|1.62119
02:10:27|1.62099
02:10:28|1.62164
02:10:29|1.62246
02:10:29|1.62113
02:10:31|1.62034
02:10:32|1.62113
02:10:33|1.62068
02:10:34|1.62068
02:10:35|1.62051
02:10:36|1.6211
02:10:37|1.62683
02:10:38|1.62752
02:10:39|1.62851
02:10:39|1.6279
02:10:41|1.62681
02:10:42|1.62699
02:10:44|1.62659
02:10:45|1.62515
02:10:45|1.62507
02:10:47|1.62458
02:10:48|1.6249
02:10:49|1.62522
02:10:51|1.625
02:10:51|1.62465
02:10:52|1.62546
02:10:53|1.62513
02:10:54|1.62501
02:10:55|1.62469
02:10:56|1.62439
02:10:57|1.62281
02:10:58|1.62438
02:11:00|1.62431
02:11:00|1.62452
02:11:01|1.62472
02:11:02|1.62458
02:11:03|1.6251
02:11:04|1.62534
02:11:05|1.62431
02:11:06|1.62381
02:11:07|1.62303
02:11:08|1.62314
02:11:09|1.62281
02:11:10|1.62444
02:11:11|1.62343
02:11:12|1.62343
02:11:13|1.62332
02:11:14|1.62289
02:11:15|1.62292
02:11:17|1.62474
02:11:18|1.6235
02:11:18|1.62465
02:11:19|1.62481
02:11:20|1.6242
02:11:22|1.62962
02:11:23|1.62977
02:11:24|1.6314
02:11:24|1.63341
02:11:26|1.63478
02:11:27|1.63502
02:11:28|1.63657
02:11:28|1.63665
02:11:29|1.6358
02:11:30|1.6346
02:11:31|1.6334
02:11:32|1.63311
02:11:33|1.63295
02:11:34|1.63279
02:11:36|1.63138
02:11:37|1.63291
02:11:38|1.63273
02:11:38|1.63268
02:11:40|1.63211
02:11:41|1.63137
02:11:41|1.63214
02:11:44|1.63111
02:11:45|1.63119
02:11:45|1.63122
02:11:47|1.63279
02:11:49|1.63279
02:11:49|1.63219
02:11:51|1.63212
02:11:53|1.632
02:11:54|1.63194
02:11:55|1.63125
02:11:56|1.6314
02:11:57|1.6308
02:11:58|1.63154
02:11:59|1.63154
02:12:00|1.63095
02:12:01|1.63073
02:12:03|1.63037
02:12:04|1.62984
02:12:05|1.63031
02:12:05|1.63003
02:12:07|1.62921
02:12:08|1.62962
02:12:08|1.62964
02:12:10|1.6293
02:12:10|1.6287
02:12:12|1.62914
02:12:13|1.6285
02:12:14|1.62781
02:12:14|1.62831
02:12:16|1.62876
02:12:17|1.62859
02:12:18|1.62839
02:12:19|1.62853
02:12:20|1.62836
02:12:21|1.62884
02:12:22|1.62935
02:12:23|1.63
02:12:24|1.63041
02:12:25|1.63137
02:12:26|1.632
02:12:27|1.63229
02:12:28|1.63193
02:12:29|1.63174
02:12:30|1.63173
02:12:31|1.63163
02:12:33|1.6313
02:12:33|1.63124
02:12:34|1.63067
02:12:35|1.63089
02:12:36|1.6306
02:12:37|1.63131
02:12:38|1.63146
02:12:39|1.63146
02:12:40|1.63198
02:12:41|1.63138
02:12:42|1.63124
02:12:44|1.63177
02:12:46|1.62993
02:12:46|1.62967
02:12:48|1.63002
02:12:48|1.63026
02:12:50|1.63035
02:12:51|1.63035
02:12:52|1.6304
02:12:53|1.63035
02:12:54|1.63042
02:12:55|1.63099
02:12:56|1.64393
02:12:57|1.6423
02:12:58|1.64283
02:12:58|1.64341
02:13:00|1.64385
02:13:01|1.64247
02:13:01|1.64291
02:13:03|1.64211
02:13:04|1.64087
02:13:05|1.64145
02:13:06|1.64245
02:13:07|1.64219
02:13:07|1.64267
02:13:09|1.64284
02:13:10|1.64387
02:13:10|1.64473
02:13:12|1.64698
02:13:13|1.64768
02:13:14|1.64823
02:13:14|1.64812
02:13:15|1.64739
02:13:17|1.64658
02:13:17|1.64675
02:13:18|1.64657
02:13:20|1.64691
02:13:21|1.647
02:13:22|1.64765
02:13:23|1.64823
02:13:24|1.64855
02:13:25|1.64828
02:13:26|1.64824
02:13:27|1.64885
02:13:28|1.64889
02:13:28|1.64889
02:13:30|1.647
02:13:31|1.6491
02:13:32|1.64738
02:13:33|1.64872
02:13:34|1.64756
02:13:35|1.64777
02:13:35|1.64785
02:13:37|1.64744
02:13:38|1.64769
02:13:39|1.6474
02:13:40|1.64559
02:13:41|1.645
02:13:41|1.64391
02:13:43|1.6445
02:13:44|1.64344
02:13:46|1.64493
02:13:46|1.64647
02:13:47|1.64563
02:13:48|1.64565
02:13:49|1.64603
02:13:51|1.64504
02:13:52|1.64504
02:13:53|1.64423
02:13:54|1.644
02:13:55|1.64353
02:13:56|1.64385
02:13:57|1.64381
02:13:58|1.64352
02:13:59|1.64385
02:14:00|1.64386
02:14:00|1.6435
02:14:02|1.64367
02:14:02|1.64429
02:14:04|1.64417
02:14:05|1.64413
02:14:06|1.64411
02:14:07|1.64412
02:14:08|1.64332
02:14:09|1.64362
02:14:10|1.643
02:14:11|1.64305
02:14:12|1.64296
02:14:13|1.64239
02:14:14|1.64248
02:14:15|1.64247
02:14:16|1.64502
02:14:17|1.64256
02:14:18|1.64131
02:14:19|1.64047
02:14:20|1.64048
02:14:21|1.64052
02:14:22|1.63995
02:14:23|1.63895
02:14:24|1.6411
02:14:25|1.64076
02:14:26|1.64005
02:14:27|1.64052
02:14:28|1.64052
02:14:29|1.64115
02:14:30|1.64115
02:14:31|1.64066
02:14:32|1.64063
02:14:33|1.64053
02:14:34|1.64053
02:14:35|1.63924
02:14:36|1.63878
02:14:37|1.63861
02:14:38|1.63875
02:14:39|1.64031
02:14:40|1.63943
02:14:41|1.63842
02:14:42|1.63846
02:14:43|1.63931
02:14:44|1.64
02:14:45|1.6406
02:14:47|1.64023
02:14:47|1.63924
02:14:49|1.63924
02:14:50|1.63919
02:14:51|1.63896
02:14:52|1.6401
02:14:54|1.63849
02:14:55|1.6381
02:14:56|1.63883
02:14:58|1.63845
02:14:59|1.63857
02:15:00|1.63956
02:15:00|1.63915
02:15:02|1.64008
02:15:03|1.6393
02:15:04|1.63993
02:15:05|1.64008
02:15:06|1.6398
02:15:08|1.6402
02:15:08|1.64093
02:15:09|1.64083
02:15:10|1.64048
02:15:11|1.63989
02:15:13|1.63956
02:15:14|1.63941
02:15:15|1.63943
02:15:16|1.63949
02:15:17|1.63949
02:15:18|1.63994
02:15:18|1.64034
02:15:20|1.63992
02:15:21|1.64008
02:15:22|1.63989
02:15:23|1.63993
02:15:24|1.64041
02:15:25|1.63963
02:15:26|1.6398
02:15:26|1.63962
02:15:28|1.63962
02:15:29|1.63942
02:15:30|1.63942
02:15:31|1.63942
02:15:33|1.63925
02:15:33|1.64025
02:15:34|1.64025
02:15:35|1.63954
02:15:36|1.64005
02:15:37|1.63949
02:15:38|1.63949
02:15:39|1.63992
02:15:40|1.63955
02:15:42|1.63923
02:15:42|1.63939
02:15:43|1.63947
02:15:44|1.63949
02:15:45|1.63857
02:15:46|1.6385
02:15:48|1.63809
02:15:48|1.63784
02:15:50|1.63745
02:15:51|1.63744
02:15:52|1.63708
02:15:54|1.6365
02:15:55|1.63528
02:15:56|1.63627
02:15:57|1.6352
02:15:58|1.63683
02:15:59|1.63621
02:16:00|1.63725
02:16:01|1.6369
02:16:03|1.63584
02:16:04|1.63578
02:16:05|1.63506
02:16:06|1.6347
02:16:07|1.63452
02:16:08|1.6344
02:16:09|1.63361
02:16:10|1.63316
02:16:11|1.6339
02:16:12|1.6337
02:16:13|1.63382
02:16:14|1.63306
02:16:15|1.63441
02:16:17|1.63415
02:16:18|1.63372
02:16:19|1.63429
02:16:21|1.63542
02:16:22|1.63492
02:16:22|1.63509
02:16:24|1.63509
02:16:25|1.63382
02:16:26|1.63404
02:16:26|1.63519
02:16:28|1.63471
02:16:29|1.6346
02:16:29|1.63562
02:16:30|1.63583
02:16:32|1.63658
02:16:32|1.63795
02:16:33|1.63636
02:16:34|1.63556
02:16:35|1.63469
02:16:37|1.63469
02:16:37|1.63384
02:16:38|1.63383
02:16:40|1.6338
02:16:41|1.633
02:16:42|1.63285
02:16:43|1.63273
02:16:44|1.63271
02:16:44|1.6326
02:16:45|1.63157
02:16:46|1.63165
02:16:48|1.6312
02:16:48|1.6321
02:16:49|1.63128
02:16:51|1.63151
02:16:53|1.63168
02:16:54|1.63222
02:16:55|1.63153
02:16:57|1.63209
02:16:58|1.63207
02:17:00|1.63125
02:17:01|1.6305
02:17:02|1.63022
02:17:02|1.63091
02:17:04|1.63125
02:17:05|1.63119
02:17:06|1.63205
02:17:07|1.63205
02:17:08|1.63125
02:17:08|1.63141
02:17:10|1.63154
02:17:11|1.6318
02:17:12|1.63175
02:17:13|1.63186
02:17:14|1.63156
02:17:15|1.63144
02:17:16|1.63317
02:17:17|1.63339
02:17:18|1.63439
02:17:19|1.63456
02:17:21|1.63396
02:17:22|1.63377
02:17:23|1.63377
02:17:24|1.63378
02:17:25|1.63346
02:17:26|1.63337
02:17:27|1.63242
02:17:28|1.63222
02:17:29|1.63241
02:17:30|1.63241
02:17:31|1.63292
02:17:32|1.63292
02:17:33|1.63276
02:17:34|1.6334
02:17:35|1.63213
02:17:36|1.63226
02:17:37|1.63154
02:17:38|1.63083
02:17:40|1.63063
02:17:41|1.63063
02:17:41|1.63066
02:17:43|1.63108
02:17:44|1.63072
02:17:45|1.63048
02:17:46|1.6304
02:17:47|1.6304
02:17:48|1.63025
02:17:50|1.63
02:17:50|1.63
02:17:52|1.62961
02:17:53|1.6296
02:17:55|1.62912
02:17:56|1.62861
02:17:57|1.62855
02:17:58|1.62817
02:18:00|1.62758
02:18:01|1.62665
02:18:02|1.6268
02:18:03|1.62602
02:18:04|1.62619
02:18:05|1.62669
02:18:06|1.62785
02:18:07|1.62721
02:18:08|1.62773
02:18:09|1.62773
02:18:10|1.62597
02:18:11|1.62682
02:18:13|1.62647
02:18:13|1.62642
02:18:14|1.62642
02:18:16|1.62622
02:18:17|1.627
02:18:18|1.62689
02:18:19|1.62802
02:18:20|1.62787
02:18:21|1.6279
02:18:22|1.6279
02:18:23|1.62791
02:18:24|1.62787
02:18:27|1.62848
02:18:28|1.62859
02:18:29|1.62972
02:18:30|1.63033
02:18:31|1.63066
02:18:32|1.63062
02:18:33|1.6306
02:18:34|1.63091
02:18:35|1.63124
02:18:36|1.63132
02:18:37|1.63056
02:18:38|1.63041
02:18:39|1.63041
02:18:40|1.63039
02:18:41|1.63001
02:18:42|1.62909
02:18:43|1.62871
02:18:44|1.62874
02:18:45|1.62874
02:18:46|1.62884
02:18:47|1.62771
02:18:48|1.6277
02:18:50|1.62785
02:18:51|1.62772
02:18:52|1.62772
02:18:53|1.62838
02:18:55|1.62961
02:18:56|1.62923
02:18:57|1.62942
02:18:58|1.62938
02:19:00|1.62966
02:19:00|1.62933
02:19:01|1.62904
02:19:03|1.6292
02:19:05|1.62943
02:19:06|1.62943
02:19:06|1.62963
02:19:07|1.63005
02:19:08|1.63034
02:19:09|1.63034
02:19:11|1.62977
02:19:12|1.6301
02:19:13|1.63013
02:19:13|1.62942
02:19:14|1.62994
02:19:16|1.63016
02:19:16|1.63111
02:19:18|1.63218
02:19:19|1.63218
02:19:20|1.63224
02:19:21|1.63221
02:19:22|1.63227
02:19:23|1.63205
02:19:24|1.63151
02:19:25|1.63098
02:19:26|1.63071
02:19:27|1.62944
02:19:28|1.62934
02:19:29|1.62989
02:19:30|1.62972
02:19:31|1.62907
02:19:32|1.62923
02:19:33|1.63006
02:19:34|1.62962
02:19:35|1.63008
02:19:37|1.63005
02:19:38|1.6304
02:19:39|1.63124
02:19:40|1.63146
02:19:41|1.6319
02:19:42|1.63193
02:19:42|1.63192
02:19:44|1.63212
02:19:44|1.63227
02:19:45|1.63259
02:19:46|1.63341
02:19:47|1.63426
02:19:49|1.63399
02:19:50|1.63401
02:19:52|1.63274
02:19:53|1.63275
02:19:54|1.63309
02:19:54|1.63283
02:19:55|1.63283
02:19:56|1.63283
02:19:58|1.6337
02:19:59|1.63394
02:20:00|1.63417
02:20:01|1.63354
02:20:02|1.63258
02:20:04|1.63347
02:20:05|1.63347
02:20:06|1.63365
02:20:07|1.63325
02:20:08|1.63312
02:20:09|1.63335
02:20:10|1.63449
02:20:11|1.63412
02:20:12|1.63386
02:20:14|1.63393
02:20:14|1.63394
02:20:15|1.63394
02:20:16|1.63394
02:20:18|1.63322
02:20:19|1.63295
02:20:20|1.63325
02:20:20|1.63379
02:20:21|1.63459
02:20:22|1.63425
02:20:24|1.63425
02:20:25|1.63425
02:20:25|1.63499
02:20:26|1.63594
02:20:28|1.63723
02:20:29|1.63595
02:20:29|1.63602
02:20:30|1.63566
02:20:32|1.63512
02:20:33|1.63511
02:20:34|1.63458
02:20:35|1.63526
02:20:36|1.63434
02:20:37|1.634
02:20:38|1.63264
02:20:39|1.63217
02:20:40|1.63323
02:20:42|1.63182
02:20:42|1.63182
02:20:43|1.63121
02:20:44|1.63122
02:20:45|1.63113
02:20:47|1.63113
02:20:47|1.63195
02:20:48|1.63113
02:20:50|1.62987
02:20:52|1.62961
02:20:52|1.63053
02:20:53|1.62998
02:20:55|1.63063
02:20:56|1.63062
02:20:58|1.63114
02:20:58|1.63107
02:21:00|1.63063
02:21:02|1.62979
02:21:03|1.629
02:21:04|1.62901
02:21:05|1.62922
02:21:07|1.63032
02:21:07|1.6304
02:21:09|1.6315
02:21:09|1.63135
02:21:10|1.63249
02:21:12|1.63193
02:21:13|1.63201
02:21:13|1.63147
02:21:15|1.63113
02:21:16|1.63113
02:21:17|1.63113
02:21:18|1.63222
02:21:18|1.63222
02:21:20|1.63219
02:21:21|1.63208
02:21:22|1.63219
02:21:23|1.63222
02:21:24|1.63266
02:21:25|1.63365
02:21:26|1.63298
02:21:27|1.63422
02:21:28|1.63547
02:21:29|1.63577
02:21:30|1.63634
02:21:31|1.63575
02:21:32|1.6369
02:21:33|1.63533
02:21:34|1.63469
02:21:35|1.63544
02:21:36|1.63518
02:21:37|1.63518
02:21:38|1.63557
02:21:39|1.63398
02:21:40|1.63389
02:21:41|1.63381
02:21:42|1.63345
02:21:43|1.6346
02:21:44|1.63439
02:21:45|1.63465
02:21:46|1.63465
02:21:47|1.63422
02:21:48|1.63296
02:21:49|1.63271
02:21:50|1.63271
02:21:52|1.63204
02:21:53|1.63145
02:21:55|1.63113
02:21:56|1.6311
02:21:58|1.6304
02:21:59|1.63049
02:22:00|1.63041
02:22:00|1.63106
02:22:01|1.63084
02:22:03|1.63034
02:22:04|1.63001
02:22:04|1.62938
02:22:06|1.62929
02:22:07|1.62709
02:22:08|1.62793
02:22:09|1.62809
02:22:10|1.62825
02:22:11|1.62835
02:22:12|1.62925
02:22:13|1.62925
02:22:14|1.62829
02:22:15|1.62829
02:22:16|1.62878
02:22:17|1.62918
02:22:18|1.62885
02:22:19|1.62885
02:22:20|1.62887
02:22:21|1.62887
02:22:22|1.62911
02:22:23|1.62857
02:22:24|1.62873
02:22:25|1.62771
02:22:26|1.62869
02:22:27|1.6294
02:22:28|1.62972
02:22:29|1.62972
02:22:30|1.63001
02:22:31|1.63142
02:22:32|1.63142
02:22:33|1.63062
02:22:34|1.63149
02:22:35|1.63066
02:22:36|1.63066
02:22:37|1.62991
02:22:38|1.63043
02:22:39|1.6311
02:22:40|1.6309
02:22:41|1.63092
02:22:42|1.63074
02:22:43|1.63074
02:22:44|1.63074
02:22:45|1.63026
02:22:46|1.63026
02:22:47|1.63047
02:22:48|1.63092
02:22:49|1.63124
02:22:50|1.63225
02:22:52|1.62983
02:22:53|1.62932
02:22:54|1.62978
02:22:56|1.62935
02:22:57|1.62935
02:22:58|1.62984
02:22:59|1.62984
02:23:00|1.62996
02:23:02|1.62871
02:23:03|1.62871
02:23:04|1.62869
02:23:05|1.62872
02:23:06|1.62821
02:23:07|1.62871
02:23:08|1.62764
02:23:09|1.62669
02:23:10|1.62698
02:23:11|1.62648
02:23:12|1.62632
02:23:13|1.62674
02:23:14|1.62513
02:23:15|1.62554
02:23:16|1.62693
02:23:17|1.62687
02:23:18|1.62687
02:23:19|1.62687
02:23:20|1.62555
02:23:21|1.6258
02:23:22|1.62545
02:23:23|1.62533
02:23:24|1.62559
02:23:25|1.62581
02:23:26|1.62614
02:23:27|1.62743
02:23:29|1.62778
02:23:30|1.62753
02:23:30|1.62668
02:23:32|1.6268
02:23:34|1.62696
02:23:34|1.62758
02:23:35|1.62743
02:23:36|1.62814
02:23:38|1.62759
02:23:39|1.62759
02:23:40|1.62781
02:23:41|1.62802
02:23:42|1.62786
02:23:43|1.62793
02:23:44|1.62831
02:23:45|1.62837
02:23:46|1.62838
02:23:46|1.62868
02:23:48|1.62811
02:23:48|1.62832
02:23:49|1.62872
02:23:51|1.62872
02:23:52|1.62899
02:23:53|1.62899
02:23:54|1.62796
02:23:55|1.62792
02:23:57|1.62803
02:23:58|1.62873
02:23:58|1.62875
02:24:00|1.62875
02:24:00|1.62871
02:24:02|1.62854
02:24:03|1.62843
02:24:03|1.62843
02:24:05|1.6286
02:24:05|1.62928
02:24:06|1.62933
02:24:08|1.62984
02:24:09|1.63048
02:24:10|1.63058
02:24:10|1.63219
02:24:12|1.63184
02:24:12|1.63259
02:24:13|1.63197
02:24:15|1.63135
02:24:16|1.63004
02:24:18|1.62994
02:24:19|1.62884
02:24:20|1.62842
02:24:21|1.62842
02:24:21|1.62709
02:24:22|1.62838
02:24:23|1.62838
02:24:25|1.62741
02:24:26|1.62803
02:24:26|1.62826
02:24:27|1.62819
02:24:29|1.62842
02:24:29|1.62855
02:24:30|1.62818
02:24:32|1.62725
02:24:32|1.62754
02:24:34|1.62756
02:24:35|1.62758
02:24:36|1.62774
02:24:37|1.62819
02:24:38|1.62819
02:24:39|1.62819
02:24:40|1.6277
02:24:41|1.62791
02:24:42|1.62783
02:24:43|1.62858
02:24:44|1.62858
02:24:45|1.62746
02:24:46|1.62716
02:24:47|1.62716
02:24:48|1.62768
02:24:49|1.62768
02:24:50|1.62768
02:24:51|1.62646
02:24:52|1.62647
02:24:53|1.62639
02:24:55|1.62603
02:24:56|1.62603
02:24:57|1.62656
02:24:59|1.62477
02:25:00|1.62481
02:25:01|1.6242
02:25:01|1.62423
02:25:03|1.62381
02:25:05|1.62302
02:25:06|1.62336
02:25:07|1.6231
02:25:08|1.62443
02:25:09|1.62428
02:25:10|1.62439
02:25:11|1.62444
02:25:13|1.62561
02:25:13|1.62609
02:25:14|1.62609
02:25:15|1.62616
02:25:16|1.62616
02:25:17|1.62546
02:25:18|1.62563
02:25:19|1.62583
02:25:21|1.62583
02:25:21|1.62585
02:25:22|1.62566
02:25:23|1.62568
02:25:24|1.6258
02:25:26|1.62667
02:25:27|1.6253
02:25:28|1.62522
02:25:29|1.62551
02:25:29|1.6261
02:25:31|1.62565
02:25:31|1.62549
02:25:33|1.62478
02:25:34|1.62425
02:25:35|1.62408
02:25:36|1.62407
02:25:37|1.62396
02:25:38|1.62459
02:25:39|1.62408
02:25:40|1.62408
02:25:41|1.62418
02:25:43|1.62428
02:25:43|1.62439
02:25:44|1.62452
02:25:46|1.62452
02:25:46|1.62459
02:25:47|1.62459
02:25:48|1.62458
02:25:49|1.6237
02:25:50|1.62434
02:25:51|1.62408
02:25:52|1.62503
02:25:54|1.62574
02:25:56|1.62589
02:25:57|1.62589
02:25:58|1.62565
02:26:00|1.62507
02:26:00|1.62507
02:26:02|1.62498
02:26:03|1.62491
02:26:05|1.62476
02:26:06|1.62488
02:26:07|1.62456
02:26:09|1.62497
02:26:09|1.62497
02:26:10|1.62565
02:26:11|1.62726
02:26:12|1.6268
02:26:13|1.62757
02:26:14|1.62741
02:26:15|1.62725
02:26:16|1.6271
02:26:17|1.6269
02:26:18|1.62699
02:26:19|1.62725
02:26:21|1.62723
02:26:22|1.62689
02:26:23|1.62783
02:26:24|1.62752
02:26:25|1.62745
02:26:26|1.62745
02:26:27|1.62799
02:26:27|1.62859
02:26:29|1.62887
02:26:30|1.6289
02:26:31|1.62921
02:26:32|1.62959
02:26:33|1.62884
02:26:34|1.62881
02:26:35|1.62909
02:26:36|1.62904
02:26:37|1.62832
02:26:38|1.62889
02:26:40|1.6292
02:26:40|1.6292
02:26:42|1.62942
02:26:42|1.62907
02:26:43|1.62907
02:26:45|1.62951
02:26:46|1.62929
02:26:46|1.62947
02:26:47|1.62946
02:26:49|1.63046
02:26:49|1.62898
02:26:51|1.62951
02:26:51|1.6296
02:26:53|1.62958
02:26:54|1.62958
02:26:55|1.63043
02:26:57|1.62981
02:26:58|1.62899
02:26:59|1.62899
02:27:00|1.62871
02:27:01|1.62876
02:27:02|1.62871
02:27:03|1.62906
02:27:04|1.62841
02:27:05|1.62773
02:27:06|1.62754
02:27:08|1.62664
02:27:08|1.62626
02:27:09|1.62622
02:27:10|1.62625
02:27:11|1.62624
02:27:13|1.62732
02:27:13|1.62732
02:27:14|1.62732
02:27:15|1.6266
02:27:16|1.62664
02:27:18|1.62569
02:27:19|1.62549
02:27:20|1.62479
02:27:21|1.62479
02:27:21|1.62526
02:27:23|1.6254
02:27:23|1.6254
02:27:25|1.62513
02:27:25|1.62469
02:27:27|1.62471
02:27:28|1.62471
02:27:29|1.62436
02:27:30|1.62363
02:27:31|1.62367
02:27:32|1.62459
02:27:34|1.62459
02:27:34|1.62459
02:27:35|1.62471
02:27:36|1.62706
02:27:37|1.62685
02:27:38|1.62757
02:27:39|1.62743
02:27:40|1.6273
02:27:41|1.62693
02:27:42|1.62693
02:27:43|1.62682
02:27:45|1.62704
02:27:45|1.62704
02:27:46|1.62658
02:27:47|1.62546
02:27:49|1.62392
02:27:50|1.62392
02:27:51|1.62487
02:27:51|1.62507
02:27:52|1.62507
02:27:53|1.62544
02:27:55|1.62617
02:27:57|1.62586
02:27:58|1.62472
02:27:59|1.624
02:28:00|1.62392
02:28:00|1.62393
02:28:02|1.62345
02:28:03|1.62342
02:28:04|1.62342
02:28:06|1.62349
02:28:06|1.62354
02:28:08|1.62248
02:28:09|1.62271
02:28:10|1.62277
02:28:12|1.62253
02:28:12|1.62253
02:28:14|1.62277
02:28:14|1.62277
02:28:16|1.62277
02:28:17|1.62216
02:28:18|1.62354
02:28:19|1.62467
02:28:20|1.62523
02:28:21|1.62459
02:28:23|1.62599
02:28:24|1.62577
02:28:24|1.62599
02:28:25|1.62673
02:28:27|1.62607
02:28:28|1.62682
02:28:29|1.62576
02:28:29|1.62568
02:28:30|1.62568
02:28:32|1.62565
02:28:33|1.62538
02:28:34|1.62494
02:28:34|1.62539
02:28:35|1.62501
02:28:37|1.62468
02:28:38|1.62468
02:28:39|1.62461
02:28:39|1.62461
02:28:40|1.62461
02:28:41|1.62445
02:28:43|1.62395
02:28:43|1.62409
02:28:45|1.62389
02:28:45|1.62415
02:28:47|1.6236
02:28:48|1.6236
02:28:48|1.62299
02:28:49|1.62299
02:28:51|1.62116
02:28:51|1.62114
02:28:52|1.62061
02:28:54|1.62
02:28:54|1.6191
02:28:55|1.61875
02:28:57|1.61956
02:28:58|1.61975
02:29:00|1.6202
02:29:01|1.62015
02:29:03|1.62061
02:29:05|1.6194
02:29:05|1.61918
02:29:06|1.61931
02:29:07|1.61931
02:29:08|1.61889
02:29:10|1.61966
02:29:11|1.61966
02:29:11|1.62014
02:29:12|1.62147
02:29:14|1.62144
02:29:14|1.62174
02:29:16|1.62107
02:29:17|1.62304
02:29:17|1.6218
02:29:18|1.62111
02:29:19|1.62014
02:29:20|1.62036
02:29:22|1.62142
02:29:22|1.62276
02:29:23|1.62251
02:29:24|1.62218
02:29:26|1.62218
02:29:27|1.62186
02:29:28|1.62224
02:29:29|1.62287
02:29:30|1.62285
02:29:31|1.62226
02:29:32|1.6222
02:29:33|1.62202
02:29:34|1.62201
02:29:35|1.6219
02:29:36|1.62188
02:29:37|1.62188
02:29:38|1.6219
02:29:39|1.6219
02:29:40|1.6219
02:29:41|1.62275
02:29:42|1.62275
02:29:43|1.62252
02:29:44|1.62323
02:29:45|1.62391
02:29:46|1.62391
02:29:47|1.62365
02:29:48|1.62344
02:29:49|1.62349
02:29:50|1.62388
02:29:51|1.6235
02:29:52|1.62208
02:29:53|1.62204
02:29:54|1.62225
02:29:55|1.62225
02:29:56|1.62225
02:29:58|1.62203
02:30:00|1.62205
02:30:01|1.62224
02:30:02|1.62216
02:30:04|1.6202
02:30:05|1.62079
02:30:06|1.62079
02:30:07|1.62064
02:30:08|1.62087
02:30:09|1.62104
02:30:10|1.62008
02:30:11|1.62
02:30:12|1.62096
02:30:13|1.61939
02:30:14|1.61907
02:30:15|1.61849
02:30:16|1.61813
02:30:17|1.61805
02:30:18|1.61752
02:30:19|1.61791
02:30:21|1.61729
02:30:22|1.61785
02:30:23|1.61779
02:30:23|1.6185
02:30:24|1.61929
02:30:25|1.61864
02:30:27|1.61865
02:30:28|1.6189
02:30:28|1.61891
02:30:30|1.61894
02:30:31|1.61883
02:30:32|1.61856
02:30:32|1.61899
02:30:33|1.61729
02:30:35|1.61724
02:30:36|1.61735
02:30:37|1.61734
02:30:37|1.61723
02:30:38|1.61723
02:30:40|1.61722
02:30:40|1.61774
02:30:42|1.61878
02:30:42|1.61878
02:30:44|1.61852
02:30:44|1.61811
02:30:45|1.61729
02:30:46|1.61767
02:30:47|1.61779
02:30:49|1.61831
02:30:49|1.61885
02:30:51|1.619
02:30:52|1.61905
02:30:53|1.6192
02:30:54|1.61918
02:30:55|1.61779
02:30:56|1.61716
02:30:57|1.61734
02:30:58|1.61734
02:31:00|1.61772
02:31:01|1.61776
02:31:02|1.61685
02:31:04|1.61657
02:31:04|1.6148
02:31:05|1.61415
02:31:06|1.61458
02:31:08|1.61576
02:31:09|1.61587
02:31:11|1.61603
02:31:12|1.6158
02:31:13|1.61635
02:31:14|1.61551
02:31:15|1.61547
02:31:15|1.61477
02:31:17|1.61376
02:31:18|1.61428
02:31:19|1.61472
02:31:20|1.61393
02:31:21|1.61403
02:31:21|1.61476
02:31:23|1.61403
02:31:24|1.61507
02:31:25|1.61431
02:31:26|1.61451
02:31:27|1.61432
02:31:28|1.61442
02:31:29|1.61401
02:31:30|1.61401
02:31:31|1.61419
02:31:32|1.61455
02:31:33|1.61434
02:31:34|1.61348
02:31:36|1.61339
02:31:36|1.61325
02:31:37|1.61327
02:31:38|1.61241
02:31:39|1.61278
02:31:40|1.61296
02:31:41|1.61313
02:31:42|1.61316
02:31:43|1.61252
02:31:44|1.61242
02:31:45|1.6126
02:31:46|1.61265
02:31:47|1.61268
02:31:48|1.61304
02:31:49|1.61294
02:31:50|1.61294
02:31:51|1.61313
02:31:52|1.61294
02:31:53|1.61222
02:31:54|1.61263
02:31:55|1.61263
02:31:56|1.61194
02:31:57|1.61194
02:31:58|1.61201
02:32:00|1.61203
02:32:02|1.6118
02:32:03|1.6118
02:32:04|1.6118
02:32:05|1.61171
02:32:07|1.61081
02:32:08|1.61003
02:32:09|1.61
02:32:10|1.60984
02:32:11|1.61029
02:32:13|1.61084
02:32:13|1.61084
02:32:14|1.61085
02:32:15|1.61084
02:32:16|1.61031
02:32:17|1.61048
02:32:18|1.61006
02:32:19|1.61043
02:32:20|1.611
02:32:21|1.61135
02:32:22|1.61135
02:32:23|1.60996
02:32:24|1.61031
02:32:25|1.61085
02:32:26|1.6107
02:32:27|1.61109
02:32:28|1.61128
02:32:29|1.61177
02:32:30|1.61172
02:32:31|1.61069
02:32:32|1.61051
02:32:33|1.61004
02:32:34|1.61004
02:32:35|1.60953
02:32:36|1.60936
02:32:37|1.60971
02:32:38|1.60913
02:32:39|1.60886
02:32:40|1.60884
02:32:41|1.60855
02:32:42|1.60876
02:32:43|1.60879
02:32:44|1.61
02:32:46|1.60955
02:32:46|1.60998
02:32:47|1.60979
02:32:48|1.60994
02:32:49|1.60964
02:32:51|1.61
02:32:51|1.61
02:32:52|1.60995
02:32:54|1.61033
02:32:54|1.61012
02:32:56|1.61065
02:32:56|1.61048
02:32:57|1.61048
02:32:59|1.6102
02:33:00|1.60969
02:33:02|1.61138
02:33:02|1.61133
02:33:04|1.60999
02:33:06|1.60998
02:33:07|1.60998
02:33:08|1.60955
02:33:09|1.60939
02:33:10|1.60903
02:33:11|1.60835
02:33:11|1.60869
02:33:13|1.6091
02:33:14|1.60909
02:33:14|1.60891
02:33:16|1.60875
02:33:17|1.6085
02:33:18|1.60875
02:33:19|1.60957
02:33:20|1.60996
02:33:22|1.60993
02:33:23|1.60996
02:33:24|1.61052
02:33:24|1.61076
02:33:25|1.61004
02:33:27|1.61004
02:33:28|1.61057
02:33:28|1.61087
02:33:29|1.61087
02:33:31|1.61064
02:33:32|1.61106
02:33:33|1.61106
02:33:35|1.61068
02:33:35|1.60993
02:33:36|1.6101
02:33:37|1.60959
02:33:38|1.6092
02:33:39|1.60914
02:33:40|1.60914
02:33:41|1.60913
02:33:42|1.60913
02:33:43|1.60891
02:33:44|1.60889
02:33:46|1.60889
02:33:46|1.60884
02:33:47|1.61
02:33:48|1.61033
02:33:49|1.61062
02:33:50|1.61064
02:33:51|1.61027
02:33:52|1.61027
02:33:53|1.61027
02:33:54|1.60999
02:33:55|1.61062
02:33:56|1.61062
02:33:57|1.61064
02:33:58|1.61064
02:34:00|1.61064
02:34:01|1.61064
02:34:02|1.60962
02:34:04|1.60916
02:34:05|1.60989
02:34:06|1.60976
02:34:07|1.60948
02:34:08|1.60948
02:34:09|1.61019
02:34:11|1.61064
02:34:11|1.61063
02:34:12|1.61138
02:34:13|1.61138
02:34:14|1.61198
02:34:15|1.612
02:34:17|1.6127
02:34:18|1.6127
02:34:19|1.61266
02:34:20|1.61176
02:34:22|1.61094
02:34:22|1.61127
02:34:23|1.61188
02:34:24|1.61188
02:34:25|1.61088
02:34:26|1.61125
02:34:27|1.61113
02:34:28|1.6121
02:34:29|1.61164
02:34:30|1.61213
02:34:31|1.61144
02:34:32|1.61144
02:34:33|1.61119
02:34:34|1.61135
02:34:35|1.61155
02:34:36|1.61155
02:34:37|1.61208
02:34:38|1.61252
02:34:39|1.61253
02:34:41|1.61304
02:34:42|1.61304
02:34:43|1.61379
02:34:44|1.61411
02:34:45|1.61425
02:34:46|1.61381
02:34:48|1.61425
02:34:48|1.6131
02:34:49|1.61389
02:34:50|1.61393
02:34:52|1.614
02:34:52|1.61328
02:34:53|1.61354
02:34:54|1.61354
02:34:55|1.61316
02:34:56|1.61307
02:34:57|1.61218
02:34:58|1.61246
02:34:59|1.61347
02:35:00|1.61329
02:35:02|1.61302
02:35:03|1.61346
02:35:04|1.61346
02:35:04|1.61345
02:35:06|1.61365
02:35:07|1.61515
02:35:08|1.61462
02:35:09|1.61494
02:35:10|1.61487
02:35:12|1.61443
02:35:12|1.61517
02:35:13|1.61393
02:35:14|1.61351
02:35:15|1.6134
02:35:16|1.6134
02:35:17|1.61282
02:35:18|1.6132
02:35:19|1.6149
02:35:20|1.61447
02:35:21|1.614
02:35:22|1.61337
02:35:24|1.6141
02:35:25|1.61405
02:35:26|1.61368
02:35:27|1.6134
02:35:28|1.61398
02:35:29|1.61398
02:35:30|1.61398
02:35:31|1.61402
02:35:32|1.61349
02:35:33|1.61403
02:35:34|1.6139
02:35:35|1.6139
02:35:36|1.61383
02:35:37|1.61383
02:35:38|1.61383
02:35:39|1.614
02:35:40|1.614
02:35:41|1.614
02:35:42|1.61412
02:35:43|1.61422
02:35:45|1.61471
02:35:46|1.61446
02:35:47|1.61446
02:35:48|1.61446
02:35:49|1.61446
02:35:50|1.61499
02:35:51|1.61497
02:35:52|1.61502
02:35:53|1.61549
02:35:54|1.61559
02:35:55|1.61599
02:35:56|1.61624
02:35:57|1.61659
02:35:58|1.61651
02:35:59|1.61682
02:36:00|1.61676
02:36:01|1.61711
02:36:03|1.61608
02:36:04|1.61642
02:36:06|1.61497
02:36:06|1.61489
02:36:08|1.61618
02:36:10|1.61618
02:36:11|1.61621
02:36:11|1.61621
02:36:13|1.61621
02:36:13|1.61605
02:36:14|1.61605
02:36:15|1.6161
02:36:16|1.61584
02:36:18|1.61471
02:36:19|1.61539
02:36:20|1.61483
02:36:21|1.61518
02:36:22|1.61409
02:36:23|1.61423
02:36:24|1.61422
02:36:25|1.61523
02:36:26|1.61523
02:36:27|1.61488
02:36:28|1.61479
02:36:29|1.61484
02:36:30|1.6151
02:36:31|1.61484
02:36:32|1.61484
02:36:33|1.61484
02:36:34|1.61484
02:36:35|1.614
02:36:36|1.61359
02:36:37|1.61382
02:36:38|1.61382
02:36:39|1.61436
02:36:40|1.615
02:36:41|1.615
02:36:42|1.61483
02:36:43|1.61476
02:36:44|1.61433
02:36:45|1.61433
02:36:47|1.61509
02:36:47|1.61534
02:36:48|1.61534
02:36:49|1.61586
02:36:50|1.61586
02:36:51|1.61586
02:36:52|1.61586
02:36:53|1.61586
02:36:54|1.61587
02:36:55|1.61649
02:36:56|1.61649
02:36:57|1.61649
02:36:58|1.61649
02:36:59|1.61718
02:37:00|1.61734
02:37:02|1.61734
02:37:03|1.61754
02:37:04|1.61758
02:37:06|1.61841
02:37:08|1.61841
02:37:09|1.61891
02:37:11|1.61929
02:37:11|1.61929
02:37:12|1.6185
02:37:13|1.61837
02:37:14|1.61817
02:37:15|1.61766
02:37:16|1.61766
02:37:17|1.61766
02:37:18|1.61824
02:37:19|1.61899
02:37:20|1.61899
02:37:21|1.61925
02:37:22|1.61957
02:37:23|1.61944
02:37:24|1.61993
02:37:25|1.61993
02:37:26|1.61976
02:37:27|1.61979
02:37:28|1.61922
02:37:29|1.61951
02:37:30|1.61909
02:37:31|1.61909
02:37:32|1.61956
02:37:33|1.61956
02:37:34|1.61983
02:37:35|1.62065
02:37:37|1.61948
02:37:37|1.61991
02:37:38|1.61989
02:37:39|1.62046
02:37:40|1.6202
02:37:42|1.6202
02:37:43|1.62015
02:37:44|1.6202
02:37:45|1.62024
02:37:46|1.62042
02:37:47|1.6202
02:37:48|1.62086
02:37:49|1.62086
02:37:50|1.62087
02:37:51|1.62086
02:37:52|1.62079
02:37:53|1.62088
02:37:54|1.61887
02:37:55|1.61919
02:37:56|1.61992
02:37:57|1.61943
02:37:57|1.61921
02:37:59|1.619
02:38:00|1.61902
02:38:01|1.61951
02:38:02|1.61951
02:38:04|1.61948
02:38:05|1.61973
02:38:06|1.61998
02:38:07|1.61998
02:38:09|1.61998
02:38:09|1.61998
02:38:11|1.6197
02:38:13|1.62037
02:38:13|1.62036
02:38:15|1.61987
02:38:16|1.61987
02:38:17|1.61885
02:38:17|1.61899
02:38:19|1.6185
02:38:20|1.61777
02:38:21|1.61738
02:38:22|1.61738
02:38:23|1.61746
02:38:24|1.61711
02:38:25|1.61712
02:38:25|1.61648
02:38:27|1.61636
02:38:28|1.61678
02:38:29|1.61512
02:38:30|1.61572
02:38:31|1.61572
02:38:31|1.61572
02:38:32|1.61628
02:38:34|1.61628
02:38:35|1.6163
02:38:36|1.6162
02:38:37|1.61622
02:38:38|1.61623
02:38:39|1.61675
02:38:40|1.61643
02:38:42|1.61697
02:38:42|1.61697
02:38:43|1.61659
02:38:44|1.61659
02:38:46|1.6161
02:38:46|1.6161
02:38:48|1.6161
02:38:49|1.61617
02:38:50|1.61617
02:38:51|1.61643
02:38:52|1.61643
02:38:53|1.61643
02:38:54|1.61672
02:38:55|1.61678
02:38:56|1.61678
02:38:57|1.61678
02:38:58|1.61636
02:38:59|1.61595
02:39:00|1.61568
02:39:01|1.61568
02:39:02|1.61632
02:39:03|1.61642
02:39:05|1.61573
02:39:06|1.61573
02:39:07|1.61573
02:39:09|1.61543
02:39:10|1.61533
02:39:11|1.6152
02:39:12|1.61567
02:39:13|1.615
02:39:13|1.615
02:39:14|1.61567
02:39:15|1.61567
02:39:17|1.61532
02:39:18|1.61553
02:39:19|1.61557
02:39:20|1.61557
02:39:22|1.61505
02:39:22|1.61369
02:39:24|1.61463
02:39:25|1.61346
02:39:26|1.61412
02:39:27|1.6163
02:39:28|1.61647
02:39:29|1.61653
02:39:30|1.61653
02:39:31|1.61654
02:39:32|1.61697
02:39:33|1.61604
02:39:34|1.61612
02:39:35|1.61612
02:39:36|1.61612
02:39:38|1.61654
02:39:38|1.61745
02:39:40|1.6175
02:39:42|1.61758
02:39:43|1.61757
02:39:43|1.61765
02:39:45|1.61765
02:39:46|1.61765
02:39:47|1.61792
02:39:48|1.61774
02:39:48|1.61777
02:39:50|1.61779
02:39:51|1.61824
02:39:52|1.61824
02:39:53|1.61838
02:39:54|1.61838
02:39:55|1.61814
02:39:56|1.61814
02:39:57|1.61814
02:39:57|1.61847
02:39:59|1.61824
02:40:00|1.61824
02:40:01|1.61858
02:40:01|1.61873
02:40:03|1.61924
02:40:04|1.61934
02:40:05|1.62013
02:40:07|1.62078
02:40:08|1.62182
02:40:10|1.62218
02:40:11|1.62251
02:40:12|1.62321
02:40:13|1.62286
02:40:15|1.62317
02:40:16|1.62327
02:40:17|1.62403
02:40:18|1.62454
02:40:19|1.62569
02:40:21|1.62532
02:40:22|1.62463
02:40:23|1.62548
02:40:24|1.62509
02:40:25|1.62585
02:40:26|1.62585
02:40:27|1.62594
02:40:28|1.62596
02:40:29|1.62642
02:40:30|1.62617
02:40:31|1.62617
02:40:32|1.62614
02:40:33|1.62542
02:40:34|1.6252
02:40:35|1.62445
02:40:36|1.624
02:40:37|1.62447
02:40:38|1.62461
02:40:39|1.62439
02:40:40|1.62444
02:40:41|1.62351
02:40:43|1.62408
02:40:43|1.62379
02:40:44|1.62411
02:40:45|1.6242
02:40:46|1.6242
02:40:48|1.62424
02:40:49|1.62403
02:40:49|1.62412
02:40:50|1.62412
02:40:52|1.62412
02:40:53|1.6228
02:40:53|1.62277
02:40:55|1.62179
02:40:56|1.62247
02:40:56|1.62273
02:40:57|1.62337
02:40:58|1.62266
02:40:59|1.62266
02:41:00|1.62374
02:41:02|1.62399
02:41:02|1.62399
02:41:03|1.62377
02:41:05|1.62294
02:41:07|1.62393
02:41:08|1.62412
02:41:10|1.6237
02:41:11|1.6231
02:41:12|1.6223
02:41:13|1.62232
02:41:15|1.62311
02:41:16|1.62303
02:41:17|1.62343
02:41:17|1.6236
02:41:18|1.6236
02:41:20|1.62333
02:41:21|1.62393
02:41:22|1.62331
02:41:23|1.62337
02:41:24|1.6233
02:41:25|1.62331
02:41:26|1.62263
02:41:27|1.62288
02:41:28|1.6223
02:41:29|1.62174
02:41:30|1.62112
02:41:31|1.62112
02:41:32|1.62118
02:41:33|1.62331
02:41:34|1.62219
02:41:35|1.62219
02:41:36|1.62206
02:41:37|1.62206
02:41:38|1.62321
02:41:39|1.6233
02:41:40|1.6231
02:41:41|1.62324
02:41:42|1.62331
02:41:43|1.62346
02:41:44|1.62346
02:41:45|1.62357
02:41:46|1.62321
02:41:47|1.62311
02:41:48|1.62407
02:41:49|1.62265
02:41:50|1.6231
02:41:51|1.62321
02:41:52|1.62376
02:41:53|1.62444
02:41:54|1.62549
02:41:55|1.62559
02:41:56|1.62594
02:41:57|1.62594
02:41:58|1.62602
02:41:59|1.62538
02:42:00|1.62593
02:42:01|1.62593
02:42:02|1.62625
02:42:03|1.62595
02:42:04|1.62595
02:42:05|1.625
02:42:07|1.62564
02:42:09|1.62578
02:42:09|1.62543
02:42:10|1.625
02:42:12|1.6249
02:42:13|1.6249
02:42:14|1.6249
02:42:15|1.6254
02:42:16|1.6254
02:42:18|1.6254
02:42:18|1.62428
02:42:20|1.62456
02:42:20|1.62456
02:42:21|1.62485
02:42:22|1.62485
02:42:23|1.62498
02:42:24|1.62498
02:42:25|1.62527
02:42:26|1.62526
02:42:27|1.62526
02:42:28|1.62473
02:42:29|1.62474
02:42:30|1.62457
02:42:31|1.62377
02:42:32|1.62377
02:42:33|1.62362
02:42:34|1.62392
02:42:35|1.62408
02:42:36|1.62408
02:42:37|1.62403
02:42:38|1.62368
02:42:39|1.62468
02:42:41|1.62468
02:42:41|1.62468
02:42:42|1.62468
02:42:44|1.62468
02:42:45|1.62472
02:42:45|1.62472
02:42:46|1.62484
02:42:47|1.62436
02:42:48|1.62436
02:42:50|1.62436
02:42:51|1.62443
02:42:52|1.62408
02:42:52|1.62408
02:42:54|1.62408
02:42:55|1.62389
02:42:56|1.62389
02:42:57|1.62389
02:42:57|1.62325
02:42:59|1.62367
02:43:00|1.62399
02:43:00|1.62476
02:43:02|1.62526
02:43:02|1.62526
02:43:03|1.62549
02:43:05|1.62607
02:43:07|1.62607
02:43:08|1.62728
02:43:09|1.62759
02:43:10|1.62794
02:43:12|1.62863
02:43:13|1.62925
02:43:15|1.63047
02:43:16|1.63032
02:43:17|1.63025
02:43:18|1.63022
02:43:19|1.62891
02:43:20|1.62979
02:43:21|1.62977
02:43:22|1.62976
02:43:23|1.62977
02:43:24|1.62964
02:43:25|1.62957
02:43:26|1.62988
02:43:27|1.62985
02:43:29|1.62959
02:43:29|1.62959
02:43:30|1.63006
02:43:31|1.62998
02:43:32|1.62977
02:43:33|1.62977
02:43:35|1.62977
02:43:35|1.62957
02:43:36|1.62916
02:43:37|1.62933
02:43:38|1.62874
02:43:39|1.62911
02:43:40|1.62906
02:43:41|1.62883
02:43:42|1.62975
02:43:43|1.62853
02:43:44|1.62931
02:43:45|1.63028
02:43:47|1.63005
02:43:47|1.62983
02:43:48|1.63039
02:43:49|1.63051
02:43:50|1.63128
02:43:51|1.63281
02:43:52|1.63394
02:43:53|1.63522
02:43:54|1.63462
02:43:55|1.6338
02:43:56|1.63353
02:43:57|1.63316
02:43:58|1.6333
02:43:59|1.63333
02:44:01|1.63476
02:44:01|1.63491
02:44:03|1.6338
02:44:03|1.6339
02:44:04|1.63364
02:44:05|1.63329
02:44:07|1.63293
02:44:09|1.63175
02:44:10|1.63112
02:44:11|1.63137
02:44:12|1.63109
02:44:13|1.63113
02:44:14|1.6316
02:44:15|1.63155
02:44:16|1.63144
02:44:17|1.63247
02:44:18|1.63229
02:44:20|1.6319
02:44:20|1.63066
02:44:21|1.63065
02:44:22|1.63066
02:44:23|1.63066
02:44:25|1.63067
02:44:25|1.63097
02:44:26|1.63098
02:44:27|1.63098
02:44:28|1.63101
02:44:29|1.63102
02:44:30|1.63115
02:44:31|1.63163
02:44:32|1.63121
02:44:33|1.63122
02:44:34|1.63081
02:44:35|1.63051
02:44:36|1.63125
02:44:37|1.63155
02:44:39|1.63149
02:44:40|1.63184
02:44:41|1.63199
02:44:42|1.63192
02:44:43|1.63192
02:44:44|1.63097
02:44:45|1.63143
02:44:45|1.63186
02:44:47|1.63157
02:44:48|1.63131
02:44:49|1.63121
02:44:50|1.63121
02:44:50|1.63123
02:44:52|1.63123
02:44:52|1.63112
02:44:54|1.63099
02:44:54|1.631
02:44:55|1.63021
02:44:57|1.63022
02:44:58|1.63022
02:44:59|1.63074
02:45:00|1.63074
02:45:01|1.63143
02:45:01|1.63161
02:45:03|1.63182
02:45:03|1.63182
02:45:05|1.63154
02:45:07|1.63195
02:45:07|1.63161
02:45:09|1.63162
02:45:10|1.63126
02:45:12|1.6307
02:45:12|1.63047
02:45:14|1.63053
02:45:15|1.63008
02:45:16|1.63074
02:45:17|1.6305
02:45:18|1.6305
02:45:19|1.6307
02:45:20|1.63062
02:45:21|1.63038
02:45:22|1.63063
02:45:23|1.63073
02:45:24|1.63063
02:45:26|1.63025
02:45:26|1.63024
02:45:27|1.63005
02:45:29|1.62739
02:45:31|1.62717
02:45:31|1.62717
02:45:32|1.627
02:45:33|1.62763
02:45:34|1.62728
02:45:35|1.62728
02:45:36|1.62743
02:45:38|1.62768
02:45:39|1.62775
02:45:40|1.62774
02:45:41|1.62772
02:45:41|1.62769
02:45:43|1.62701
02:45:44|1.62702
02:45:45|1.62819
02:45:45|1.62808
02:45:46|1.62812
02:45:48|1.62771
02:45:49|1.6289
02:45:50|1.62926
02:45:50|1.62914
02:45:52|1.62801
02:45:53|1.62785
02:45:54|1.62818
02:45:54|1.62818
02:45:55|1.62796
02:45:56|1.62818
02:45:58|1.62961
02:45:59|1.62972
02:45:59|1.62933
02:46:01|1.63079
02:46:01|1.63053
02:46:03|1.62992
02:46:04|1.63073
02:46:05|1.63128
02:46:06|1.63145
02:46:08|1.63159
02:46:09|1.6316
02:46:11|1.63126
02:46:12|1.63041
02:46:13|1.63015
02:46:15|1.63015
02:46:17|1.62955
02:46:17|1.62932
02:46:19|1.62911
02:46:20|1.62865
02:46:22|1.62819
02:46:23|1.62855
02:46:24|1.62872
02:46:25|1.628
02:46:26|1.62789
02:46:27|1.62788
02:46:28|1.62818
02:46:30|1.62825
02:46:30|1.62825
02:46:31|1.62757
02:46:32|1.62757
02:46:33|1.62714
02:46:34|1.62721
02:46:35|1.62742
02:46:37|1.62742
02:46:37|1.62742
02:46:38|1.62715
02:46:39|1.62715
02:46:40|1.62751
02:46:42|1.6271
02:46:42|1.62714
02:46:43|1.62724
02:46:44|1.62771
02:46:45|1.62795
02:46:46|1.62765
02:46:47|1.62863
02:46:49|1.62793
02:46:50|1.62793
02:46:50|1.62795
02:46:53|1.62846
02:46:53|1.62796
02:46:54|1.62748
02:46:56|1.62768
02:46:56|1.62772
02:46:58|1.62772
02:46:59|1.62796
02:46:59|1.62796
02:47:01|1.62746
02:47:02|1.627
02:47:04|1.62701
02:47:04|1.6265
02:47:05|1.62662
02:47:06|1.62662
02:47:07|1.62662
02:47:08|1.62619
02:47:09|1.62616
02:47:10|1.62616
02:47:12|1.62524
02:47:14|1.625
02:47:14|1.62454
02:47:15|1.62407
02:47:17|1.62486
02:47:19|1.62432
02:47:20|1.62432
02:47:21|1.6246
02:47:22|1.62443
02:47:23|1.62427
02:47:23|1.62444
02:47:25|1.62444
02:47:25|1.62498
02:47:26|1.62498
02:47:28|1.62446
02:47:29|1.62392
02:47:30|1.62498
02:47:31|1.62453
02:47:32|1.62453
02:47:33|1.62453
02:47:34|1.62453
02:47:35|1.624
02:47:36|1.62341
02:47:37|1.62341
02:47:38|1.62399
02:47:39|1.62448
02:47:40|1.62418
02:47:41|1.62403
02:47:42|1.62403
02:47:43|1.62452
02:47:44|1.62452
02:47:45|1.62452
02:47:46|1.62478
02:47:47|1.6252
02:47:48|1.62478
02:47:49|1.62478
02:47:50|1.62478
02:47:51|1.62502
02:47:52|1.62502
02:47:53|1.62459
02:47:54|1.62447
02:47:55|1.62432
02:47:56|1.62407
02:47:57|1.62468
02:47:58|1.62514
02:47:59|1.62568
02:48:00|1.62599
02:48:01|1.62552
02:48:02|1.62522
02:48:03|1.62491
02:48:04|1.6249
02:48:05|1.6249
02:48:06|1.6249
02:48:07|1.62489
02:48:08|1.62489
02:48:10|1.62445
02:48:11|1.62445
02:48:12|1.62476
02:48:14|1.6247
02:48:15|1.62444
02:48:16|1.6244
02:48:17|1.62606
02:48:18|1.62494
02:48:18|1.62491
02:48:20|1.62461
02:48:22|1.62442
02:48:22|1.62442
02:48:23|1.6246
02:48:25|1.6246
02:48:26|1.6242
02:48:27|1.6242
02:48:29|1.6242
02:48:29|1.6242
02:48:31|1.62459
02:48:31|1.62459
02:48:32|1.62522
02:48:33|1.62487
02:48:34|1.62487
02:48:35|1.62501
02:48:36|1.62522
02:48:38|1.6252
02:48:39|1.6252
02:48:40|1.6252
02:48:41|1.6242
02:48:41|1.6242
02:48:43|1.6242
02:48:44|1.6242
02:48:44|1.62372
02:48:46|1.62501
02:48:47|1.62501
02:48:47|1.62522
02:48:48|1.62522
02:48:49|1.62376
02:48:51|1.62458
02:48:51|1.62458
02:48:53|1.62481
02:48:53|1.62481
02:48:54|1.62449
02:48:56|1.62489
02:48:56|1.62521
02:48:58|1.62521
02:48:59|1.62521
02:49:00|1.62501
02:49:01|1.62522
02:49:02|1.62594
02:49:03|1.62599
02:49:04|1.62659
02:49:05|1.627
02:49:06|1.62691
02:49:07|1.62691
02:49:08|1.62616
02:49:09|1.62617
02:49:10|1.62645
02:49:11|1.62633
02:49:13|1.62657
02:49:14|1.62656
02:49:16|1.62656
02:49:17|1.62602
02:49:19|1.62602
02:49:20|1.62602
02:49:21|1.62537
02:49:22|1.62537
02:49:23|1.62537
02:49:25|1.62525
02:49:25|1.62457
02:49:26|1.62457
02:49:27|1.62485
02:49:28|1.62485
02:49:29|1.62485
02:49:31|1.625
02:49:32|1.62515
02:49:33|1.62516
02:49:33|1.62563
02:49:35|1.62592
02:49:37|1.62576
02:49:38|1.62576
02:49:38|1.6253
02:49:39|1.62522
02:49:40|1.62714
02:49:41|1.62731
02:49:42|1.62784
02:49:43|1.62337
02:49:45|1.62386
02:49:45|1.62359
02:49:47|1.6224
02:49:48|1.62303
02:49:48|1.62319
02:49:49|1.62391
02:49:50|1.62383
02:49:52|1.61931
02:49:53|1.61999
02:49:54|1.61978
02:49:56|1.61929
02:49:57|1.62007
02:49:57|1.62032
02:49:59|1.62036
02:50:00|1.62101
02:50:01|1.61931
02:50:02|1.61987
02:50:03|1.61819
02:50:04|1.61862
02:50:05|1.61811
02:50:06|1.61847
02:50:06|1.6183
02:50:08|1.61828
02:50:08|1.61862
02:50:10|1.61562
02:50:11|1.61633
02:50:12|1.61637
02:50:14|1.61618
02:50:15|1.61536
02:50:17|1.61486
02:50:18|1.61435
02:50:18|1.61414
02:50:20|1.61394
02:50:21|1.61359
02:50:22|1.61383
02:50:23|1.6137
02:50:24|1.61382
02:50:25|1.61382
02:50:27|1.61409
02:50:27|1.61449
02:50:28|1.61441
02:50:29|1.61455
02:50:30|1.61469
02:50:32|1.61535
02:50:32|1.61543
02:50:33|1.61582
02:50:34|1.61615
02:50:35|1.6161
02:50:36|1.6161
02:50:37|1.61635
02:50:38|1.61692
02:50:39|1.61607
02:50:40|1.61596
02:50:42|1.61596
02:50:43|1.61643
02:50:44|1.61626
02:50:45|1.61626
02:50:46|1.61716
02:50:46|1.61672
02:50:48|1.61672
02:50:49|1.61672
02:50:50|1.61672
02:50:51|1.6165
02:50:52|1.61637
02:50:53|1.61637
02:50:54|1.61637
02:50:55|1.61559
02:50:56|1.61483
02:50:57|1.615
02:50:58|1.61466
02:50:59|1.61508
02:50:59|1.61508
02:51:01|1.61548
02:51:02|1.61595
02:51:03|1.61642
02:51:04|1.61642
02:51:04|1.61612
02:51:06|1.61612
02:51:07|1.61459
02:51:08|1.61584
02:51:09|1.61485
02:51:09|1.614
02:51:10|1.61399
02:51:12|1.61463
02:51:14|1.61501
02:51:15|1.6152
02:51:16|1.61534
02:51:18|1.61552
02:51:18|1.61583
02:51:19|1.61583
02:51:20|1.61632
02:51:22|1.61679
02:51:22|1.6168
02:51:25|1.61689
02:51:26|1.61689
02:51:26|1.61664
02:51:27|1.61564
02:51:29|1.61568
02:51:30|1.61568
02:51:32|1.61634
02:51:32|1.61634
02:51:34|1.61634
02:51:35|1.61616
02:51:35|1.61617
02:51:36|1.61617
02:51:38|1.61617
02:51:38|1.61617
02:51:39|1.61447
02:51:40|1.61472
02:51:41|1.61487
02:51:43|1.61547
02:51:44|1.6161
02:51:44|1.61543
02:51:45|1.61531
02:51:46|1.61523
02:51:48|1.61441
02:51:49|1.61381
02:51:50|1.61462
02:51:51|1.61462
02:51:52|1.61462
02:51:53|1.61382
02:51:54|1.61382
02:51:55|1.61382
02:51:56|1.61338
02:51:57|1.61338
02:51:58|1.61354
02:51:59|1.61369
02:52:00|1.61283
02:52:01|1.61283
02:52:02|1.61375
02:52:03|1.61326
02:52:04|1.61425
02:52:05|1.61469
02:52:06|1.61411
02:52:07|1.61491
02:52:08|1.61521
02:52:09|1.61487
02:52:10|1.61473
02:52:11|1.61473
02:52:12|1.61528
02:52:13|1.61576
02:52:14|1.61703
02:52:16|1.61574
02:52:17|1.61574
02:52:18|1.61574
02:52:19|1.61594
02:52:20|1.6161
02:52:21|1.61608
02:52:22|1.61608
02:52:24|1.61608
02:52:25|1.61652
02:52:26|1.61652
02:52:27|1.61652
02:52:28|1.61668
02:52:29|1.61668
02:52:30|1.6165
02:52:32|1.61692
02:52:33|1.61697
02:52:34|1.61717
02:52:35|1.61718
02:52:36|1.61692
02:52:38|1.61738
02:52:38|1.61738
02:52:39|1.61615
02:52:40|1.61596
02:52:42|1.6161
02:52:43|1.6161
02:52:44|1.6161
02:52:44|1.6161
02:52:46|1.61557
02:52:46|1.61511
02:52:48|1.61511
02:52:48|1.61611
02:52:50|1.61587
02:52:51|1.61587
02:52:52|1.61609
02:52:52|1.61615
02:52:54|1.61627
02:52:55|1.61654
02:52:55|1.61654
02:52:57|1.61654
02:52:58|1.61655
02:52:59|1.61634
02:53:00|1.61631
02:53:01|1.61629
02:53:02|1.61629
02:53:03|1.6175
02:53:04|1.61684
02:53:05|1.61638
02:53:07|1.61667
02:53:07|1.61667
02:53:08|1.61667
02:53:09|1.61731
02:53:10|1.61813
02:53:11|1.61814
02:53:12|1.6182
02:53:13|1.61772
02:53:14|1.6176
02:53:16|1.61795
02:53:18|1.61765
02:53:18|1.61765
02:53:19|1.61895
02:53:20|1.61896
02:53:21|1.61959
02:53:23|1.6193
02:53:24|1.61921
02:53:26|1.61946
02:53:26|1.6196
02:53:28|1.6196
02:53:28|1.6196
02:53:29|1.61958
02:53:30|1.61998
02:53:31|1.61976
02:53:32|1.61976
02:53:34|1.62028
02:53:35|1.62039
02:53:35|1.61982
02:53:37|1.62003
02:53:38|1.62003
02:53:39|1.62003
02:53:40|1.61982
02:53:41|1.62012
02:53:41|1.62012
02:53:43|1.62012
02:53:44|1.62017
02:53:45|1.62026
02:53:46|1.61919
02:53:47|1.6196
02:53:48|1.6196
02:53:49|1.6196
02:53:50|1.61935
02:53:51|1.61821
02:53:51|1.61839
02:53:53|1.61839
02:53:54|1.61839
02:53:55|1.61839
02:53:55|1.61839
02:53:57|1.61839
02:53:57|1.61792
02:53:59|1.61655
02:54:00|1.61655
02:54:01|1.61635
02:54:02|1.61633
02:54:03|1.61633
02:54:04|1.61644
02:54:05|1.61644
02:54:05|1.61642
02:54:07|1.61562
02:54:08|1.61556
02:54:09|1.61551
02:54:10|1.61612
02:54:12|1.61618
02:54:13|1.61598
02:54:14|1.61598
02:54:15|1.6164
02:54:16|1.61679
02:54:17|1.61679
02:54:18|1.61679
02:54:19|1.61679
02:54:20|1.61679
02:54:21|1.61679
02:54:22|1.61679
02:54:24|1.61872
02:54:24|1.61912
02:54:25|1.61912
02:54:27|1.61986
02:54:28|1.61924
02:54:30|1.62008
02:54:31|1.62008
02:54:32|1.61975
02:54:33|1.61975
02:54:34|1.62032
02:54:35|1.62022
02:54:35|1.62006
02:54:37|1.62006
02:54:38|1.62006
02:54:38|1.62052
02:54:40|1.6217
02:54:41|1.62155
02:54:42|1.62168
02:54:43|1.62139
02:54:43|1.62139
02:54:45|1.62155
02:54:46|1.62189
02:54:47|1.62156
02:54:47|1.622
02:54:48|1.62194
02:54:50|1.62256
02:54:51|1.62256
02:54:52|1.62257
02:54:53|1.62255
02:54:54|1.62235
02:54:55|1.62235
02:54:56|1.62152
02:54:57|1.62152
02:54:58|1.62118
02:54:59|1.62046
02:55:00|1.621
02:55:01|1.62077
02:55:02|1.62077
02:55:03|1.61977
02:55:04|1.61977
02:55:05|1.62029
02:55:06|1.61991
02:55:07|1.61958
02:55:08|1.62
02:55:09|1.62
02:55:11|1.61927
02:55:11|1.619
02:55:12|1.61991
02:55:13|1.62029
02:55:15|1.62104
02:55:17|1.62142
02:55:18|1.62138
02:55:19|1.62138
02:55:21|1.62156
02:55:22|1.62156
02:55:23|1.62156
02:55:24|1.6213
02:55:25|1.62125
02:55:26|1.62157
02:55:27|1.62157
02:55:28|1.62189
02:55:30|1.62308
02:55:31|1.62308
02:55:31|1.62309
02:55:33|1.62444
02:55:34|1.62444
02:55:35|1.62445
02:55:36|1.62488
02:55:38|1.62482
02:55:39|1.62361
02:55:40|1.62514
02:55:41|1.62514
02:55:41|1.62452
02:55:42|1.62445
02:55:44|1.62431
02:55:45|1.62431
02:55:46|1.62431
02:55:46|1.6238
02:55:48|1.62308
02:55:49|1.62293
02:55:50|1.62289
02:55:51|1.62317
02:55:52|1.6229
02:55:53|1.62297
02:55:54|1.6229
02:55:55|1.6228
02:55:56|1.6228
02:55:57|1.6227
02:55:58|1.62245
02:55:59|1.62245
02:56:00|1.62216
02:56:01|1.62216
02:56:02|1.62208
02:56:04|1.62215
02:56:05|1.62215
02:56:06|1.62216
02:56:07|1.62298
02:56:08|1.62332
02:56:09|1.62331
02:56:10|1.62331
02:56:11|1.62129
02:56:12|1.62129
02:56:13|1.62129
02:56:14|1.62129
02:56:15|1.62129
02:56:16|1.62186
02:56:17|1.62187
02:56:19|1.62215
02:56:20|1.62215
02:56:21|1.62187
02:56:21|1.62218
02:56:22|1.62218
02:56:24|1.62218
02:56:24|1.62218
02:56:26|1.62218
02:56:27|1.62218
02:56:28|1.62275
02:56:29|1.62275
02:56:30|1.62284
02:56:31|1.62284
02:56:32|1.6223
02:56:33|1.62223
02:56:34|1.62214
02:56:35|1.62214
02:56:36|1.62214
02:56:37|1.62214
02:56:38|1.6228
02:56:39|1.62264
02:56:40|1.62263
02:56:41|1.623
02:56:42|1.62264
02:56:43|1.62379
02:56:44|1.62379
02:56:45|1.62227
02:56:46|1.62227
02:56:47|1.62271
02:56:48|1.62271
02:56:49|1.6223
02:56:50|1.62198
02:56:51|1.62172
02:56:52|1.62127
02:56:53|1.62135
02:56:54|1.62135
02:56:55|1.62181
02:56:56|1.62181
02:56:57|1.62129
02:56:58|1.62129
02:56:59|1.62129
02:57:00|1.62149
02:57:01|1.62162
02:57:02|1.62129
02:57:03|1.6218
02:57:04|1.62125
02:57:05|1.62132
02:57:06|1.62125
02:57:07|1.62158
02:57:08|1.62125
02:57:09|1.62194
02:57:10|1.62194
02:57:11|1.62195
02:57:12|1.62164
02:57:13|1.62171
02:57:15|1.6223
02:57:16|1.62207
02:57:17|1.62125
02:57:19|1.62171
02:57:19|1.62284
02:57:21|1.62268
02:57:22|1.62321
02:57:22|1.62321
02:57:24|1.62341
02:57:25|1.62341
02:57:27|1.62353
02:57:28|1.62421
02:57:28|1.624
02:57:30|1.6238
02:57:31|1.6238
02:57:32|1.6238
02:57:33|1.6238
02:57:34|1.62343
02:57:35|1.6233
02:57:36|1.6233
02:57:37|1.62405
02:57:38|1.62393
02:57:39|1.62355
02:57:41|1.62329
02:57:41|1.62329
02:57:42|1.62321
02:57:43|1.62319
02:57:44|1.62301
02:57:46|1.62273
02:57:47|1.62273
02:57:47|1.62273
02:57:49|1.62247
02:57:49|1.62247
02:57:51|1.62293
02:57:52|1.62293
02:57:53|1.62255
02:57:54|1.62267
02:57:54|1.62277
02:57:56|1.62277
02:57:57|1.62277
02:57:58|1.62277
02:57:58|1.62277
02:58:00|1.62293
02:58:01|1.62311
02:58:02|1.62358
02:58:04|1.62309
02:58:04|1.62309
02:58:05|1.62309
02:58:06|1.62309
02:58:08|1.62235
02:58:08|1.62235
02:58:10|1.62235
02:58:10|1.62235
02:58:12|1.62235
02:58:13|1.62235
02:58:14|1.62235
02:58:15|1.62235
02:58:16|1.62261
02:58:17|1.62261
02:58:19|1.62261
02:58:20|1.62309
02:58:21|1.62288
02:58:22|1.62235
02:58:22|1.62234
02:58:25|1.62235
02:58:25|1.62235
02:58:26|1.62235
02:58:27|1.62235
02:58:28|1.62235
02:58:29|1.62235
02:58:30|1.62235
02:58:31|1.62309
02:58:32|1.62308
02:58:33|1.62308
02:58:34|1.62308
02:58:35|1.62249
02:58:36|1.62229
02:58:37|1.6215
02:58:39|1.62132
02:58:40|1.62145
02:58:41|1.62145
02:58:42|1.62127
02:58:43|1.62135
02:58:44|1.62143
02:58:45|1.62181
02:58:45|1.62181
02:58:47|1.62181
02:58:48|1.6218
02:58:49|1.62225
02:58:50|1.62309
02:58:51|1.62309
02:58:52|1.62275
02:58:53|1.62258
02:58:54|1.62258
02:58:55|1.62258
02:58:56|1.6227
02:58:56|1.62326
02:58:58|1.62325
02:58:58|1.62325
02:59:00|1.62325
02:59:01|1.62326
02:59:02|1.62326
02:59:02|1.62355
02:59:04|1.62358
02:59:05|1.62358
02:59:06|1.62416
02:59:07|1.62438
02:59:09|1.62458
02:59:09|1.62459
02:59:10|1.62469
02:59:11|1.62503
02:59:12|1.62506
02:59:13|1.62505
02:59:15|1.62555
02:59:16|1.62522
02:59:16|1.6251
02:59:18|1.62452
02:59:19|1.62508
02:59:20|1.62502
02:59:21|1.62432
02:59:23|1.62431
02:59:24|1.62431
02:59:26|1.62444
02:59:27|1.62444
02:59:28|1.62429
02:59:28|1.6241
02:59:30|1.6241
02:59:31|1.6241
02:59:33|1.62414
02:59:34|1.6243
02:59:35|1.6255
02:59:36|1.62599
02:59:37|1.62639
02:59:38|1.62606
02:59:39|1.62632
02:59:40|1.62641
02:59:41|1.62538
02:59:42|1.6253
02:59:43|1.62529
02:59:44|1.6253
02:59:46|1.6256
02:59:46|1.6256
02:59:47|1.6256
02:59:49|1.6256
02:59:50|1.62603
02:59:50|1.62606
02:59:52|1.62682
02:59:53|1.62684
02:59:54|1.62631
02:59:55|1.62631
02:59:56|1.62631
02:59:57|1.62631
02:59:58|1.62712
02:59:59|1.6269
03:00:00|1.62631
03:00:02|1.62547
03:00:02|1.62509
03:00:04|1.62384
03:00:04|1.6229
03:00:05|1.62301
03:00:06|1.62287
03:00:07|1.6228
03:00:09|1.62217
03:00:09|1.622
03:00:10|1.62201
03:00:12|1.62125
03:00:12|1.62072
03:00:14|1.61996
03:00:15|1.62041
03:00:16|1.61991
03:00:17|1.62045
03:00:18|1.62045
03:00:19|1.61981
03:00:21|1.61963
03:00:22|1.61889
03:00:23|1.61824
03:00:24|1.61764
03:00:26|1.61746
03:00:27|1.61746
03:00:28|1.61729
03:00:30|1.61934
03:00:30|1.61997
03:00:31|1.61991
03:00:33|1.61866
03:00:34|1.6189
03:00:34|1.6191
03:00:36|1.61957
03:00:36|1.61957
03:00:38|1.61915
03:00:38|1.61939
03:00:40|1.62114
03:00:40|1.62057
03:00:42|1.6202
03:00:43|1.6197
03:00:44|1.62001
03:00:45|1.61948
03:00:46|1.61935
03:00:47|1.61889
03:00:48|1.61893
03:00:49|1.61893
03:00:50|1.61892
03:00:51|1.61892
03:00:52|1.61859
03:00:53|1.61859
03:00:54|1.61854
03:00:55|1.61759
03:00:56|1.61809
03:00:57|1.61809
03:00:58|1.6184
03:00:59|1.61814
03:01:00|1.61839
03:01:02|1.61828
03:01:03|1.61828
03:01:03|1.61828
03:01:04|1.61867
03:01:05|1.61824
03:01:06|1.61827
03:01:07|1.61816
03:01:09|1.6177
03:01:09|1.61714
03:01:10|1.61713
03:01:12|1.61712
03:01:12|1.61696
03:01:14|1.61728
03:01:15|1.61813
03:01:15|1.61778
03:01:16|1.61711
03:01:17|1.61785
03:01:18|1.61775
03:01:19|1.61704
03:01:20|1.61767
03:01:21|1.61769
03:01:23|1.61739
03:01:25|1.61689
03:01:26|1.61736
03:01:27|1.617
03:01:28|1.61736
03:01:28|1.61749
03:01:30|1.61677
03:01:31|1.61671
03:01:32|1.61535
03:01:33|1.61637
03:01:34|1.61603
03:01:35|1.61601
03:01:37|1.61579
03:01:38|1.61588
03:01:39|1.61588
03:01:40|1.61575
03:01:41|1.61575
03:01:41|1.61678
03:01:42|1.61658
03:01:43|1.61658
03:01:44|1.61652
03:01:46|1.61781
03:01:47|1.61781
03:01:48|1.61683
03:01:49|1.61746
03:01:50|1.61764
03:01:51|1.61764
03:01:52|1.61764
03:01:53|1.61742
03:01:54|1.61742
03:01:55|1.61741
03:01:56|1.61676
03:01:57|1.6172
03:01:58|1.61676
03:01:59|1.61714
03:02:00|1.6172
03:02:01|1.6172
03:02:02|1.61774
03:02:03|1.61811
03:02:04|1.61785
03:02:05|1.61803
03:02:06|1.61803
03:02:07|1.61779
03:02:08|1.61762
03:02:09|1.61762
03:02:10|1.61709
03:02:11|1.61717
03:02:12|1.61717
03:02:13|1.61717
03:02:14|1.61717
03:02:15|1.61717
03:02:16|1.61717
03:02:17|1.61688
03:02:18|1.61641
03:02:19|1.61596
03:02:20|1.61588
03:02:22|1.61522
03:02:23|1.61533
03:02:23|1.61501
03:02:25|1.615
03:02:26|1.61493
03:02:27|1.61457
03:02:28|1.61444
03:02:30|1.614
03:02:31|1.614
03:02:33|1.61535
03:02:33|1.61535
03:02:34|1.61416
03:02:36|1.61389
03:02:36|1.61367
03:02:37|1.61365
03:02:38|1.61411
03:02:39|1.6129
03:02:41|1.61293
03:02:41|1.61339
03:02:42|1.61401
03:02:43|1.6149
03:02:44|1.61377
03:02:46|1.61377
03:02:46|1.61377
03:02:48|1.6132
03:02:49|1.61296
03:02:50|1.61255
03:02:50|1.61257
03:02:52|1.61223
03:02:53|1.61262
03:02:54|1.61262
03:02:55|1.61261
03:02:56|1.61261
03:02:57|1.61279
03:02:58|1.61344
03:02:59|1.61389
03:03:00|1.61321
03:03:01|1.61321
03:03:02|1.61379
03:03:03|1.61379
03:03:04|1.61359
03:03:05|1.61291
03:03:06|1.61291
03:03:08|1.61291
03:03:08|1.61259
03:03:09|1.61259
03:03:10|1.6124
03:03:11|1.61323
03:03:12|1.6131
03:03:13|1.61275
03:03:14|1.61286
03:03:15|1.6124
03:03:16|1.6124
03:03:18|1.61216
03:03:19|1.61244
03:03:21|1.61171
03:03:22|1.61037
03:03:24|1.61091
03:03:24|1.61092
03:03:25|1.61075
03:03:26|1.61104
03:03:28|1.61136
03:03:29|1.61171
03:03:31|1.6114
03:03:31|1.612
03:03:32|1.61212
03:03:33|1.61212
03:03:34|1.61169
03:03:36|1.61244
03:03:37|1.61223
03:03:37|1.61219
03:03:39|1.61226
03:03:40|1.61335
03:03:41|1.6142
03:03:43|1.61388
03:03:43|1.61497
03:03:44|1.61424
03:03:46|1.61397
03:03:47|1.61397
03:03:48|1.61397
03:03:49|1.61397
03:03:50|1.61397
03:03:51|1.61461
03:03:53|1.61423
03:03:53|1.61497
03:03:54|1.615
03:03:55|1.61508
03:03:57|1.61527
03:03:57|1.61629
03:03:58|1.61606
03:03:59|1.61527
03:04:00|1.61527
03:04:01|1.61527
03:04:02|1.61473
03:04:03|1.61473
03:04:04|1.61474
03:04:05|1.61527
03:04:06|1.61486
03:04:07|1.61486
03:04:08|1.61483
03:04:09|1.6147
03:04:10|1.61507
03:04:11|1.61567
03:04:13|1.61594
03:04:14|1.61594
03:04:15|1.61593
03:04:16|1.61593
03:04:17|1.61614
03:04:18|1.61602
03:04:19|1.6157
03:04:20|1.616
03:04:21|1.616
03:04:22|1.61615
03:04:24|1.61644
03:04:25|1.61644
03:04:26|1.6161
03:04:28|1.61658
03:04:29|1.6162
03:04:31|1.61663
03:04:32|1.6161
03:04:33|1.6156
03:04:34|1.61564
03:04:35|1.6162
03:04:36|1.61616
03:04:37|1.61588
03:04:38|1.61632
03:04:39|1.61632
03:04:41|1.6165
03:04:41|1.6165
03:04:43|1.61618
03:04:44|1.61593
03:04:45|1.6157
03:04:47|1.61616
03:04:48|1.61641
03:04:48|1.61658
03:04:50|1.61662
03:04:50|1.61675
03:04:52|1.61655
03:04:53|1.61655
03:04:54|1.61688
03:04:55|1.61691
03:04:56|1.61691
03:04:57|1.61691
03:04:58|1.61676
03:04:59|1.61676
03:04:59|1.61691
03:05:01|1.61692
03:05:02|1.61692
03:05:03|1.61691
03:05:04|1.61703
03:05:04|1.61656
03:05:06|1.61621
03:05:07|1.61621
03:05:09|1.61661
03:05:09|1.61571
03:05:10|1.61553
03:05:12|1.61592
03:05:13|1.61592
03:05:13|1.6152
03:05:15|1.61501
03:05:16|1.61481
03:05:18|1.6144
03:05:18|1.614
03:05:19|1.61314
03:05:20|1.61201
03:05:21|1.61294
03:05:22|1.61236
03:05:24|1.61197
03:05:26|1.61196
03:05:27|1.6115
03:05:28|1.6115
03:05:30|1.61168
03:05:31|1.61197
03:05:33|1.61174
03:05:33|1.61174
03:05:35|1.61123
03:05:36|1.61123
03:05:37|1.61101
03:05:38|1.61089
03:05:39|1.61061
03:05:40|1.61061
03:05:41|1.61035
03:05:42|1.61013
03:05:43|1.60952
03:05:44|1.60927
03:05:46|1.60947
03:05:47|1.60985
03:05:48|1.61035
03:05:49|1.61071
03:05:50|1.61233
03:05:51|1.61169
03:05:52|1.61136
03:05:53|1.61136
03:05:54|1.6108
03:05:56|1.61139
03:05:56|1.61192
03:05:57|1.61169
03:05:58|1.61175
03:05:59|1.61175
03:06:00|1.61206
03:06:01|1.61231
03:06:02|1.6113
03:06:03|1.61151
03:06:05|1.6111
03:06:06|1.6111
03:06:07|1.611
03:06:07|1.61207
03:06:09|1.61207
03:06:09|1.61141
03:06:11|1.61141
03:06:12|1.61141
03:06:13|1.61156
03:06:14|1.61171
03:06:15|1.61171
03:06:16|1.61168
03:06:17|1.61078
03:06:18|1.611
03:06:19|1.61071
03:06:20|1.6102
03:06:21|1.6102
03:06:22|1.60996
03:06:22|1.60915
03:06:25|1.60919
03:06:26|1.6091
03:06:28|1.60918
03:06:29|1.60918
03:06:30|1.60918
03:06:31|1.60966
03:06:32|1.60975
03:06:33|1.61025
03:06:34|1.61025
03:06:35|1.60997
03:06:36|1.60967
03:06:37|1.60921
03:06:38|1.60921
03:06:39|1.60921
03:06:40|1.60927
03:06:41|1.60919
03:06:42|1.60828
03:06:43|1.60856
03:06:44|1.60868
03:06:45|1.60839
03:06:46|1.60881
03:06:47|1.60956
03:06:48|1.6096
03:06:49|1.60997
03:06:50|1.60992
03:06:51|1.60878
03:06:52|1.6091
03:06:54|1.60897
03:06:55|1.60865
03:06:56|1.60865
03:06:57|1.60883
03:06:58|1.60943
03:06:59|1.60943
03:07:00|1.60896
03:07:01|1.60861
03:07:02|1.60861
03:07:03|1.60861
03:07:03|1.60861
03:07:05|1.60949
03:07:06|1.60947
03:07:07|1.60938
03:07:09|1.60938
03:07:09|1.60938
03:07:10|1.60998
03:07:11|1.60998
03:07:12|1.61042
03:07:13|1.61011
03:07:14|1.60969
03:07:15|1.609
03:07:16|1.60885
03:07:17|1.60862
03:07:18|1.60849
03:07:19|1.60849
03:07:20|1.60921
03:07:21|1.60868
03:07:22|1.60868
03:07:23|1.60915
03:07:25|1.60915
03:07:26|1.61049
03:07:28|1.61125
03:07:28|1.61121
03:07:30|1.611
03:07:31|1.61075
03:07:33|1.61075
03:07:33|1.61007
03:07:34|1.61007
03:07:35|1.61007
03:07:36|1.61007
03:07:38|1.61008
03:07:38|1.61008
03:07:39|1.61058
03:07:40|1.61026
03:07:41|1.61026
03:07:42|1.61059
03:07:43|1.61084
03:07:44|1.61084
03:07:45|1.61084
03:07:46|1.61101
03:07:47|1.61139
03:07:48|1.6117
03:07:49|1.61228
03:07:50|1.61254
03:07:51|1.61255
03:07:52|1.61301
03:07:53|1.61301
03:07:54|1.61341
03:07:55|1.61357
03:07:56|1.61327
03:07:57|1.61359
03:07:58|1.61359
03:07:59|1.61281
03:08:00|1.61255
03:08:01|1.61255
03:08:02|1.61154
03:08:03|1.61022
03:08:04|1.61022
03:08:05|1.61098
03:08:06|1.61272
03:08:07|1.61299
03:08:08|1.61293
03:08:09|1.6122
03:08:11|1.61327
03:08:11|1.61353
03:08:12|1.61353
03:08:13|1.61353
03:08:14|1.61281
03:08:16|1.61327
03:08:16|1.61246
03:08:17|1.61246
03:08:18|1.61315
03:08:19|1.61315
03:08:21|1.61328
03:08:21|1.61356
03:08:22|1.61356
03:08:23|1.61447
03:08:24|1.61509
03:08:26|1.61467
03:08:28|1.6148
03:08:29|1.6148
03:08:31|1.615
03:08:32|1.61548
03:08:32|1.61583
03:08:33|1.61583
03:08:34|1.61592
03:08:35|1.61606
03:08:36|1.61606
03:08:38|1.61619
03:08:39|1.61626
03:08:40|1.61659
03:08:41|1.61671
03:08:42|1.61679
03:08:43|1.61584
03:08:44|1.61479
03:08:45|1.61479
03:08:47|1.61472
03:08:47|1.61591
03:08:48|1.61406
03:08:49|1.61357
03:08:50|1.61357
03:08:51|1.61385
03:08:52|1.6133
03:08:54|1.6133
03:08:54|1.6133
03:08:55|1.61442
03:08:56|1.61477
03:08:57|1.61477
03:08:59|1.61477
03:08:59|1.61477
03:09:00|1.61446
03:09:01|1.61446
03:09:02|1.61418
03:09:04|1.61525
03:09:05|1.61579
03:09:05|1.61591
03:09:07|1.61601
03:09:08|1.61626
03:09:09|1.61626
03:09:10|1.61645
03:09:11|1.61645
03:09:12|1.61645
03:09:13|1.61713
03:09:14|1.61714
03:09:14|1.61646
03:09:16|1.61588
03:09:16|1.61588
03:09:17|1.61588
03:09:19|1.61593
03:09:19|1.61593
03:09:21|1.61579
03:09:21|1.61579
03:09:23|1.61579
03:09:24|1.61579
03:09:25|1.61657
03:09:26|1.61656
03:09:28|1.61668
03:09:28|1.61634
03:09:30|1.61458
03:09:32|1.61453
03:09:33|1.61473
03:09:33|1.61357
03:09:34|1.61342
03:09:36|1.61243
03:09:37|1.61257
03:09:38|1.61257
03:09:40|1.61255
03:09:41|1.61255
03:09:41|1.61307
03:09:43|1.61271
03:09:44|1.61271
03:09:45|1.61228
03:09:46|1.61228
03:09:47|1.6128
03:09:48|1.6128
03:09:49|1.61258
03:09:50|1.61226
03:09:51|1.61226
03:09:52|1.61226
03:09:53|1.61271
03:09:54|1.61257
03:09:55|1.61287
03:09:56|1.61203
03:09:57|1.61214
03:09:58|1.61183
03:09:59|1.61153
03:10:00|1.61115
03:10:01|1.61163
03:10:02|1.6117
03:10:03|1.61169
03:10:04|1.61153
03:10:05|1.61174
03:10:06|1.61173
03:10:07|1.61101
03:10:08|1.61156
03:10:09|1.61211
03:10:10|1.61202
03:10:11|1.61202
03:10:12|1.61202
03:10:13|1.6115
03:10:14|1.61212
03:10:15|1.61054
03:10:16|1.61085
03:10:17|1.61035
03:10:18|1.61027
03:10:19|1.61027
03:10:20|1.6102
03:10:21|1.60965
03:10:22|1.60951
03:10:23|1.60943
03:10:24|1.60963
03:10:25|1.60966
03:10:26|1.60944
03:10:28|1.60912
03:10:29|1.60944
03:10:30|1.60822
03:10:32|1.60702
03:10:33|1.6071
03:10:34|1.60708
03:10:34|1.60662
03:10:36|1.60619
03:10:37|1.60674
03:10:38|1.60621
03:10:39|1.60592
03:10:40|1.60656
03:10:41|1.60617
03:10:42|1.60579
03:10:43|1.60514
03:10:44|1.60507
03:10:46|1.60432
03:10:47|1.60479
03:10:48|1.60417
03:10:49|1.60382
03:10:50|1.603
03:10:52|1.60213
03:10:52|1.60235
03:10:53|1.6036
03:10:54|1.60351
03:10:55|1.60489
03:10:56|1.60621
03:10:57|1.6077
03:10:58|1.60679
03:10:59|1.60575
03:11:01|1.6054
03:11:02|1.60605
03:11:03|1.60632
03:11:04|1.60669
03:11:05|1.60575
03:11:06|1.60522
03:11:07|1.60556
03:11:08|1.60676
03:11:09|1.6061
03:11:10|1.60642
03:11:11|1.6066
03:11:12|1.6071
03:11:13|1.60745
03:11:14|1.60743
03:11:15|1.60761
03:11:16|1.60602
03:11:17|1.6065
03:11:18|1.60651
03:11:19|1.60651
03:11:20|1.60753
03:11:21|1.60823
03:11:22|1.60807
03:11:23|1.60819
03:11:24|1.60795
03:11:25|1.60807
03:11:26|1.60822
03:11:27|1.60823
03:11:29|1.6079
03:11:30|1.60822
03:11:32|1.60729
03:11:33|1.60762
03:11:34|1.60752
03:11:35|1.60752
03:11:36|1.60767
03:11:37|1.60831
03:11:38|1.60832
03:11:39|1.60832
03:11:40|1.60832
03:11:42|1.60542
03:11:42|1.60482
03:11:44|1.60498
03:11:45|1.605
03:11:45|1.60479
03:11:46|1.60476
03:11:47|1.60518
03:11:49|1.60535
03:11:50|1.60595
03:11:51|1.60658
03:11:52|1.6056
03:11:53|1.60589
03:11:54|1.60589
03:11:55|1.60603
03:11:56|1.60654
03:11:57|1.60699
03:11:58|1.60698
03:11:59|1.60698
03:12:00|1.60632
03:12:01|1.60617
03:12:02|1.60639
03:12:03|1.60589
03:12:04|1.60589
03:12:05|1.60589
03:12:06|1.60589
03:12:07|1.6061
03:12:08|1.60589
03:12:09|1.60589
03:12:10|1.60589
03:12:11|1.60702
03:12:12|1.60702
03:12:13|1.60746
03:12:14|1.60768
03:12:15|1.60831
03:12:16|1.60729
03:12:17|1.60721
03:12:18|1.60757
03:12:19|1.60682
03:12:20|1.60682
03:12:21|1.60682
03:12:22|1.60711
03:12:23|1.60695
03:12:24|1.60729
03:12:25|1.60677
03:12:26|1.60677
03:12:27|1.607
03:12:29|1.60599
03:12:30|1.60599
03:12:32|1.60686
03:12:33|1.6068
03:12:35|1.60582
03:12:35|1.60641
03:12:37|1.60486
03:12:37|1.60523
03:12:38|1.6049
03:12:39|1.60361
03:12:40|1.60357
03:12:41|1.6039
03:12:42|1.60356
03:12:43|1.603
03:12:44|1.60275
03:12:45|1.60274
03:12:46|1.60232
03:12:48|1.60265
03:12:48|1.60181
03:12:49|1.60185
03:12:50|1.60047
03:12:51|1.59928
03:12:53|1.59895
03:12:54|1.59801
03:12:55|1.59766
03:12:56|1.59836
03:12:57|1.59829
03:12:58|1.59948
03:12:59|1.6001
03:13:00|1.59897
03:13:01|1.59889
03:13:02|1.59825
03:13:03|1.59673
03:13:04|1.597
03:13:05|1.5969
03:13:06|1.59809
03:13:07|1.5969
03:13:08|1.59737
03:13:10|1.59643
03:13:10|1.59687
03:13:12|1.59864
03:13:12|1.59953
03:13:14|1.59967
03:13:15|1.60061
03:13:15|1.59943
03:13:17|1.59929
03:13:18|1.59928
03:13:19|1.59949
03:13:20|1.59787
03:13:21|1.59783
03:13:22|1.59807
03:13:23|1.59777
03:13:23|1.59708
03:13:24|1.59643
03:13:26|1.59711
03:13:27|1.59648
03:13:28|1.59638
03:13:30|1.59605
03:13:31|1.59812
03:13:32|1.59852
03:13:34|1.59926
03:13:34|1.59894
03:13:35|1.59937
03:13:36|1.59942
03:13:37|1.60021
03:13:38|1.60067
03:13:40|1.60059
03:13:41|1.60094
03:13:41|1.60063
03:13:44|1.60144
03:13:44|1.60124
03:13:46|1.60254
03:13:47|1.60225
03:13:48|1.60225
03:13:49|1.60246
03:13:50|1.60206
03:13:51|1.60167
03:13:52|1.60169
03:13:53|1.60155
03:13:54|1.60054
03:13:55|1.60063
03:13:57|1.60099
03:13:57|1.60101
03:13:58|1.59989
03:13:59|1.59975
03:14:00|1.60078
03:14:01|1.60124
03:14:02|1.60175
03:14:03|1.60246
03:14:05|1.60321
03:14:06|1.6039
03:14:08|1.60489
03:14:08|1.60326
03:14:09|1.6032
03:14:10|1.60324
03:14:11|1.60352
03:14:12|1.60423
03:14:13|1.60237
03:14:14|1.60345
03:14:15|1.60345
03:14:16|1.60428
03:14:17|1.60414
03:14:19|1.60447
03:14:19|1.60451
03:14:21|1.60463
03:14:21|1.6043
03:14:23|1.6043
03:14:24|1.60507
03:14:25|1.60289
03:14:26|1.60125
03:14:26|1.6012
03:14:28|1.6012
03:14:30|1.60154
03:14:31|1.59942
03:14:33|1.59942
03:14:33|1.60037
03:14:34|1.60009
03:14:36|1.5998
03:14:38|1.60043
03:14:38|1.60014
03:14:39|1.60014
03:14:41|1.59982
03:14:42|1.60071
03:14:43|1.60016
03:14:44|1.60098
03:14:46|1.60216
03:14:46|1.60227
03:14:47|1.60145
03:14:48|1.5994
03:14:49|1.5997
03:14:50|1.59961
03:14:52|1.59934
03:14:52|1.59981
03:14:53|1.59998
03:14:54|1.5997
03:14:55|1.59989
03:14:57|1.60078
03:14:58|1.60034
03:14:58|1.60037
03:15:00|1.60037
03:15:01|1.60021
03:15:02|1.6009
03:15:03|1.60189
03:15:03|1.6023
03:15:05|1.60228
03:15:06|1.60248
03:15:06|1.60193
03:15:07|1.60203
03:15:09|1.60257
03:15:09|1.6027
03:15:10|1.60178
03:15:11|1.60362
03:15:13|1.60428
03:15:14|1.60365
03:15:14|1.60465
03:15:15|1.60498
03:15:17|1.60477
03:15:18|1.60477
03:15:19|1.60538
03:15:19|1.60431
03:15:20|1.60465
03:15:21|1.60425
03:15:23|1.60406
03:15:24|1.6045
03:15:25|1.6045
03:15:26|1.60462
03:15:27|1.60469
03:15:28|1.60438
03:15:30|1.60499
03:15:31|1.60499
03:15:32|1.60556
03:15:33|1.60469
03:15:35|1.6045
03:15:36|1.60496
03:15:37|1.60496
03:15:38|1.60447
03:15:39|1.60559
03:15:41|1.60441
03:15:42|1.60441
03:15:43|1.60508
03:15:44|1.605
03:15:45|1.60421
03:15:46|1.6049
03:15:46|1.60441
03:15:47|1.60539
03:15:49|1.6044
03:15:50|1.60441
03:15:51|1.604
03:15:52|1.60416
03:15:53|1.60257
03:15:54|1.60269
03:15:55|1.60201
03:15:56|1.60149
03:15:57|1.60144
03:15:58|1.60144
03:15:59|1.60127
03:16:00|1.60149
03:16:01|1.60149
03:16:02|1.60147
03:16:04|1.60133
03:16:05|1.60107
03:16:05|1.6
03:16:07|1.59984
03:16:08|1.6013
03:16:08|1.6005
03:16:10|1.6006
03:16:11|1.60011
03:16:12|1.60041
03:16:13|1.60061
03:16:14|1.60074
03:16:15|1.60112
03:16:16|1.60177
03:16:17|1.60144
03:16:18|1.60163
03:16:19|1.60147
03:16:20|1.60265
03:16:21|1.6032
03:16:22|1.60371
03:16:22|1.60382
03:16:24|1.60452
03:16:24|1.60336
03:16:25|1.6036
03:16:27|1.60359
03:16:28|1.60322
03:16:28|1.60359
03:16:30|1.60525
03:16:32|1.6052
03:16:32|1.60462
03:16:34|1.60456
03:16:35|1.6047
03:16:36|1.60569
03:16:38|1.605
03:16:38|1.60429
03:16:39|1.60416
03:16:41|1.60385
03:16:42|1.60385
03:16:43|1.6035
03:16:44|1.60345
03:16:45|1.60416
03:16:46|1.60416
03:16:47|1.6044
03:16:48|1.60412
03:16:49|1.6044
03:16:50|1.60432
03:16:50|1.60434
03:16:51|1.60402
03:16:53|1.60456
03:16:54|1.60574
03:16:55|1.60542
03:16:57|1.60518
03:16:57|1.60518
03:16:59|1.6049
03:17:00|1.60574
03:17:01|1.606
03:17:02|1.60677
03:17:03|1.60729
03:17:04|1.60773
03:17:05|1.6081
03:17:06|1.60819
03:17:07|1.60851
03:17:09|1.60786
03:17:09|1.60698
03:17:11|1.60665
03:17:12|1.6064
03:17:12|1.60771
03:17:14|1.60717
03:17:15|1.60717
03:17:16|1.6077
03:17:18|1.60667
03:17:18|1.60736
03:17:19|1.60745
03:17:20|1.60779
03:17:21|1.60825
03:17:23|1.60888
03:17:24|1.60904
03:17:25|1.60999
03:17:26|1.60951
03:17:27|1.6092
03:17:28|1.60942
03:17:29|1.60944
03:17:29|1.61043
03:17:32|1.61085
03:17:33|1.61037
03:17:34|1.61031
03:17:35|1.61039
03:17:37|1.61077
03:17:38|1.61047
03:17:39|1.61001
03:17:40|1.61069
03:17:41|1.61069
03:17:42|1.61077
03:17:43|1.61046
03:17:44|1.61096
03:17:45|1.61097
03:17:46|1.61011
03:17:47|1.61024
03:17:48|1.60939
03:17:49|1.60914
03:17:50|1.60947
03:17:52|1.60955
03:17:52|1.61011
03:17:54|1.61011
03:17:55|1.61039
03:17:57|1.61032
03:17:58|1.61074
03:17:58|1.61079
03:18:00|1.61079
03:18:01|1.61108
03:18:02|1.61107
03:18:02|1.61115
03:18:04|1.61144
03:18:05|1.61316
03:18:06|1.61337
03:18:07|1.6131
03:18:08|1.61321
03:18:10|1.61309
03:18:11|1.613
03:18:11|1.61358
03:18:12|1.61317
03:18:13|1.61314
03:18:15|1.61358
03:18:16|1.61246
03:18:17|1.61169
03:18:18|1.6117
03:18:19|1.61147
03:18:20|1.61253
03:18:21|1.61241
03:18:22|1.61241
03:18:23|1.61227
03:18:24|1.61227
03:18:25|1.61233
03:18:27|1.61159
03:18:28|1.61136
03:18:29|1.61136
03:18:29|1.61071
03:18:32|1.61097
03:18:33|1.61099
03:18:33|1.61099
03:18:35|1.6116
03:18:35|1.61106
03:18:37|1.61049
03:18:38|1.61081
03:18:39|1.60975
03:18:40|1.61023
03:18:41|1.6103
03:18:42|1.61052
03:18:43|1.61002
03:18:44|1.61002
03:18:45|1.60944
03:18:46|1.60945
03:18:46|1.61111
03:18:48|1.61121
03:18:48|1.61078
03:18:50|1.61092
03:18:51|1.61077
03:18:52|1.61078
03:18:53|1.61099
03:18:54|1.61121
03:18:55|1.61121
03:18:56|1.61131
03:18:57|1.61176
03:18:58|1.61171
03:18:58|1.61136
03:19:00|1.61136
03:19:01|1.6115
03:19:02|1.6117
03:19:03|1.61189
03:19:04|1.61236
03:19:05|1.61253
03:19:06|1.61272
03:19:07|1.61351
03:19:08|1.61331
03:19:09|1.61359
03:19:11|1.61314
03:19:11|1.61326
03:19:12|1.61326
03:19:13|1.61438
03:19:14|1.61439
03:19:15|1.61439
03:19:16|1.61448
03:19:17|1.61405
03:19:18|1.61438
03:19:19|1.61388
03:19:20|1.61428
03:19:21|1.61445
03:19:22|1.61445
03:19:23|1.61426
03:19:24|1.61438
03:19:25|1.61445
03:19:27|1.61444
03:19:27|1.61444
03:19:28|1.61518
03:19:29|1.61451
03:19:30|1.61465
03:19:32|1.61467
03:19:34|1.61487
03:19:35|1.61483
03:19:36|1.61483
03:19:38|1.61481
03:19:38|1.61503
03:19:39|1.61504
03:19:41|1.61545
03:19:42|1.6155
03:19:42|1.61488
03:19:44|1.61468
03:19:45|1.61468
03:19:45|1.61511
03:19:47|1.61525
03:19:48|1.61511
03:19:50|1.61467
03:19:50|1.61455
03:19:52|1.61455
03:19:53|1.61455
03:19:53|1.6131
03:19:55|1.61352
03:19:56|1.61423
03:19:57|1.61396
03:19:58|1.61357
03:19:59|1.61357
03:20:01|1.61261
03:20:01|1.61233
03:20:02|1.6135
03:20:04|1.61396
03:20:05|1.61437
03:20:06|1.61481
03:20:07|1.61546
03:20:07|1.6156
03:20:09|1.61581
03:20:09|1.61581
03:20:11|1.61609
03:20:12|1.61577
03:20:13|1.61593
03:20:14|1.6157
03:20:15|1.61609
03:20:16|1.61609
03:20:17|1.61579
03:20:18|1.61683
03:20:19|1.61639
03:20:20|1.61526
03:20:21|1.61521
03:20:22|1.61511
03:20:23|1.6151
03:20:24|1.61481
03:20:25|1.61536
03:20:26|1.61536
03:20:27|1.61593
03:20:29|1.61669
03:20:29|1.61669
03:20:30|1.61624
03:20:32|1.61623
03:20:32|1.61602
03:20:34|1.61507
03:20:36|1.61543
03:20:37|1.61537
03:20:38|1.61537
03:20:40|1.61509
03:20:41|1.61516
03:20:42|1.61516
03:20:43|1.61514
03:20:45|1.61509
03:20:45|1.61509
03:20:47|1.61516
03:20:48|1.61524
03:20:49|1.61489
03:20:50|1.61542
03:20:51|1.61552
03:20:52|1.61614
03:20:53|1.6165
03:20:54|1.6167
03:20:55|1.61669
03:20:56|1.61669
03:20:57|1.61669
03:20:58|1.61652
03:20:59|1.61654
03:21:00|1.61654
03:21:02|1.61612
03:21:03|1.61612
03:21:04|1.61685
03:21:05|1.61661
03:21:06|1.61603
03:21:06|1.61603
03:21:07|1.61603
03:21:08|1.61603
03:21:09|1.61572
03:21:10|1.61591
03:21:12|1.61556
03:21:12|1.61452
03:21:13|1.61442
03:21:14|1.61387
03:21:16|1.61381
03:21:16|1.61317
03:21:18|1.61317
03:21:18|1.61317
03:21:20|1.61338
03:21:21|1.61404
03:21:21|1.61424
03:21:23|1.61424
03:21:23|1.61371
03:21:24|1.61371
03:21:25|1.61392
03:21:27|1.61425
03:21:28|1.61442
03:21:28|1.61472
03:21:29|1.61556
03:21:30|1.61589
03:21:31|1.61658
03:21:32|1.61658
03:21:34|1.61712
03:21:35|1.61717
03:21:37|1.61708
03:21:38|1.61714
03:21:39|1.61772
03:21:40|1.6182
03:21:41|1.61871
03:21:42|1.61869
03:21:43|1.61877
03:21:45|1.61842
03:21:46|1.61843
03:21:47|1.61839
03:21:48|1.61919
03:21:49|1.61946
03:21:50|1.61926
03:21:51|1.61913
03:21:52|1.61939
03:21:52|1.6193
03:21:53|1.61743
03:21:54|1.61835
03:21:55|1.61931
03:21:57|1.62068
03:21:58|1.62041
03:21:58|1.62073
03:22:00|1.62124
03:22:01|1.621
03:22:01|1.62133
03:22:02|1.62206
03:22:04|1.62207
03:22:04|1.62129
03:22:06|1.6205
03:22:07|1.6209
03:22:08|1.6214
03:22:09|1.62004
03:22:10|1.61991
03:22:11|1.61919
03:22:12|1.61828
03:22:13|1.61819
03:22:14|1.61869
03:22:15|1.61839
03:22:16|1.61839
03:22:17|1.61694
03:22:18|1.61674
03:22:19|1.61637
03:22:20|1.61679
03:22:21|1.61624
03:22:22|1.615
03:22:23|1.61496
03:22:24|1.61434
03:22:25|1.61429
03:22:27|1.61439
03:22:27|1.61408
03:22:28|1.614
03:22:29|1.61375
03:22:30|1.61416
03:22:31|1.61448
03:22:32|1.61378
03:22:34|1.61457
03:22:35|1.61476
03:22:37|1.61436
03:22:38|1.61389
03:22:40|1.61458
03:22:40|1.61503
03:22:42|1.6151
03:22:43|1.61533
03:22:44|1.61468
03:22:45|1.61385
03:22:47|1.61345
03:22:48|1.61254
03:22:49|1.61209
03:22:50|1.61098
03:22:51|1.61094
03:22:52|1.61076
03:22:53|1.6106
03:22:54|1.61085
03:22:55|1.61092
03:22:56|1.61134
03:22:58|1.61138
03:22:58|1.61014
03:22:59|1.60973
03:23:00|1.61001
03:23:01|1.60999
03:23:02|1.60991
03:23:03|1.61087
03:23:04|1.61053
03:23:05|1.61026
03:23:06|1.61029
03:23:07|1.61029
03:23:08|1.61169
03:23:09|1.61132
03:23:10|1.61063
03:23:12|1.61093
03:23:14|1.61046
03:23:15|1.60995
03:23:16|1.60976
03:23:16|1.60927
03:23:18|1.60921
03:23:18|1.60936
03:23:19|1.60936
03:23:21|1.60811
03:23:21|1.60811
03:23:23|1.60821
03:23:24|1.60746
03:23:25|1.60713
03:23:26|1.60793
03:23:27|1.6064
03:23:27|1.60712
03:23:28|1.60742
03:23:30|1.60625
03:23:31|1.606
03:23:32|1.606
03:23:32|1.606
03:23:33|1.60577
03:23:35|1.60595
03:23:37|1.60604
03:23:39|1.60495
03:23:39|1.60424
03:23:40|1.60383
03:23:41|1.60361
03:23:43|1.60282
03:23:45|1.60272
03:23:45|1.60355
03:23:46|1.60299
03:23:47|1.603
03:23:48|1.60352
03:23:49|1.60342
03:23:50|1.60315
03:23:51|1.6036
03:23:52|1.60386
03:23:53|1.60404
03:23:54|1.60414
03:23:55|1.60447
03:23:56|1.60461
03:23:57|1.60356
03:23:58|1.60365
03:23:59|1.60365
03:24:01|1.60423
03:24:02|1.60458
03:24:03|1.60598
03:24:04|1.60612
03:24:05|1.60532
03:24:05|1.60614
03:24:07|1.60579
03:24:08|1.60517
03:24:10|1.6066
03:24:11|1.606
03:24:11|1.606
03:24:13|1.60791
03:24:15|1.6086
03:24:16|1.60924
03:24:16|1.60831
03:24:17|1.60869
03:24:18|1.60927
03:24:19|1.60913
03:24:21|1.60901
03:24:22|1.60812
03:24:23|1.60713
03:24:23|1.60701
03:24:24|1.60663
03:24:26|1.60663
03:24:27|1.60663
03:24:27|1.60829
03:24:28|1.60751
03:24:30|1.60663
03:24:30|1.60748
03:24:31|1.60736
03:24:32|1.60799
03:24:33|1.60799
03:24:34|1.60858
03:24:37|1.60915
03:24:37|1.61
03:24:39|1.61063
03:24:41|1.61003
03:24:42|1.61003
03:24:42|1.61029
03:24:44|1.60897
03:24:44|1.60921
03:24:46|1.60913
03:24:47|1.60929
03:24:48|1.6096
03:24:49|1.6096
03:24:49|1.60962
03:24:50|1.60957
03:24:52|1.60953
03:24:53|1.60914
03:24:54|1.60891
03:24:55|1.60928
03:24:56|1.60841
03:24:57|1.60777
03:24:58|1.60785
03:24:59|1.60785
03:25:00|1.60785
03:25:01|1.60833
03:25:02|1.60956
03:25:03|1.60978
03:25:05|1.60952
03:25:06|1.60952
03:25:06|1.6098
03:25:07|1.6116
03:25:09|1.61196
03:25:10|1.61217
03:25:10|1.61266
03:25:11|1.61268
03:25:13|1.61288
03:25:13|1.61283
03:25:14|1.61309
03:25:16|1.61259
03:25:17|1.61161
03:25:17|1.61141
03:25:19|1.61141
03:25:19|1.61135
03:25:21|1.61031
03:25:22|1.61031
03:25:22|1.61064
03:25:24|1.61064
03:25:24|1.61064
03:25:25|1.61064
03:25:27|1.61013
03:25:27|1.61019
03:25:28|1.61046
03:25:29|1.61046
03:25:30|1.61036
03:25:32|1.60841
03:25:32|1.609
03:25:33|1.60876
03:25:35|1.60891
03:25:35|1.60891
03:25:38|1.60867
03:25:38|1.60867
03:25:39|1.60867
03:25:41|1.60902
03:25:42|1.60902
03:25:43|1.60846
03:25:45|1.60767
03:25:45|1.60756
03:25:46|1.60754
03:25:47|1.60754
03:25:48|1.60834
03:25:49|1.60902
03:25:50|1.60993
03:25:51|1.60993
03:25:52|1.60993
03:25:53|1.60999
03:25:54|1.61037
03:25:55|1.60991
03:25:56|1.60991
03:25:57|1.60964
03:25:58|1.60947
03:26:00|1.6083
03:26:01|1.6083
03:26:02|1.60774
03:26:02|1.60774
03:26:05|1.60868
03:26:05|1.60954
03:26:06|1.60934
03:26:07|1.60935
03:26:08|1.60937
03:26:09|1.60973
03:26:10|1.60973
03:26:11|1.60918
03:26:12|1.60918
03:26:13|1.60936
03:26:14|1.60936
03:26:15|1.60811
03:26:16|1.60811
03:26:17|1.60876
03:26:18|1.60833
03:26:19|1.60769
03:26:20|1.60813
03:26:21|1.60805
03:26:23|1.60805
03:26:24|1.60813
03:26:24|1.60999
03:26:25|1.61085
03:26:26|1.61063
03:26:27|1.61041
03:26:29|1.61022
03:26:29|1.60952
03:26:30|1.60926
03:26:32|1.60926
03:26:33|1.60926
03:26:33|1.60935
03:26:34|1.60917
03:26:35|1.60938
03:26:37|1.61087
03:26:38|1.61087
03:26:40|1.61188
03:26:41|1.61229
03:26:42|1.61165
03:26:44|1.61359
03:26:45|1.61458
03:26:46|1.61457
03:26:47|1.61457
03:26:48|1.61491
03:26:49|1.61504
03:26:50|1.61644
03:26:52|1.61769
03:26:53|1.61702
03:26:53|1.6169
03:26:55|1.61709
03:26:56|1.61804
03:26:57|1.61857
03:26:57|1.6202
03:26:59|1.6202
03:27:00|1.61989
03:27:01|1.61988
03:27:02|1.62071
03:27:03|1.61985
03:27:03|1.61906
03:27:06|1.61809
03:27:06|1.61784
03:27:08|1.6175
03:27:09|1.61871
03:27:09|1.61927
03:27:11|1.61874
03:27:12|1.61922
03:27:13|1.61857
03:27:14|1.61888
03:27:15|1.61873
03:27:16|1.61873
03:27:16|1.61785
03:27:18|1.6175
03:27:19|1.6175
03:27:19|1.61766
03:27:21|1.61778
03:27:22|1.61731
03:27:23|1.61708
03:27:24|1.61664
03:27:26|1.61605
03:27:27|1.61605
03:27:27|1.61653
03:27:29|1.61652
03:27:29|1.61595
03:27:31|1.61684
03:27:31|1.61661
03:27:33|1.61645
03:27:33|1.61669
03:27:34|1.61669
03:27:35|1.61687
03:27:36|1.61737
03:27:38|1.61811
03:27:40|1.61769
03:27:41|1.61632
03:27:42|1.61618
03:27:44|1.61723
03:27:44|1.61728
03:27:45|1.61768
03:27:46|1.61757
03:27:48|1.61781
03:27:48|1.61886
03:27:49|1.6184
03:27:51|1.6184
03:27:51|1.61818
03:27:53|1.61907
03:27:54|1.61907
03:27:55|1.61871
03:27:56|1.61882
03:27:57|1.6192
03:27:58|1.61887
03:27:59|1.6192
03:28:00|1.61939
03:28:01|1.61943
03:28:02|1.61861
03:28:03|1.61874
03:28:04|1.61863
03:28:05|1.61896
03:28:06|1.61861
03:28:07|1.61861
03:28:08|1.61861
03:28:09|1.61835
03:28:10|1.61835
03:28:11|1.61824
03:28:12|1.61899
03:28:13|1.61935
03:28:14|1.61946
03:28:16|1.62
03:28:16|1.62154
03:28:17|1.62204
03:28:18|1.62111
03:28:19|1.62144
03:28:20|1.62149
03:28:21|1.62146
03:28:22|1.62105
03:28:23|1.62118
03:28:24|1.62153
03:28:25|1.62209
03:28:26|1.62177
03:28:27|1.62179
03:28:28|1.62219
03:28:29|1.62179
03:28:30|1.62254
03:28:31|1.62215
03:28:33|1.62233
03:28:34|1.62198
03:28:35|1.62106
03:28:35|1.62135
03:28:37|1.62051
03:28:37|1.62293
03:28:38|1.625
03:28:40|1.62412
03:28:42|1.6255
03:28:43|1.62581
03:28:44|1.628
03:28:44|1.62717
03:28:46|1.62797
03:28:46|1.62732
03:28:47|1.62794
03:28:48|1.62826
03:28:50|1.6289
03:28:51|1.62891
03:28:52|1.62898
03:28:52|1.62868
03:28:54|1.62765
03:28:55|1.6275
03:28:56|1.62689
03:28:57|1.62593
03:28:58|1.62609
03:28:59|1.62658
03:29:00|1.62569
03:29:01|1.62675
03:29:02|1.62667
03:29:03|1.62541
03:29:04|1.62541
03:29:05|1.62577
03:29:07|1.62575
03:29:08|1.62752
03:29:09|1.62722
03:29:10|1.62687
03:29:11|1.62687
03:29:12|1.62668
03:29:13|1.62668
03:29:14|1.62668
03:29:15|1.62642
03:29:16|1.62589
03:29:17|1.62552
03:29:18|1.62515
03:29:19|1.62401
03:29:20|1.62398
03:29:21|1.62384
03:29:22|1.62411
03:29:23|1.62414
03:29:24|1.62421
03:29:25|1.6241
03:29:26|1.62384
03:29:27|1.62361
03:29:28|1.62412
03:29:29|1.62396
03:29:30|1.62334
03:29:31|1.62273
03:29:32|1.62274
03:29:33|1.62219
03:29:34|1.62194
03:29:35|1.62173
03:29:36|1.62148
03:29:37|1.62148
03:29:38|1.62148
03:29:39|1.62127
03:29:41|1.62128
03:29:42|1.62119
03:29:43|1.62117
03:29:44|1.62107
03:29:46|1.62156
03:29:46|1.62156
03:29:48|1.62153
03:29:49|1.62231
03:29:50|1.62231
03:29:51|1.62282
03:29:51|1.6222
03:29:52|1.6241
03:29:54|1.62349
03:29:55|1.62357
03:29:56|1.62357
03:29:57|1.62357
03:29:58|1.62301
03:29:59|1.62207
03:30:00|1.6219
03:30:01|1.62105
03:30:03|1.62031
03:30:05|1.6198
03:30:05|1.61981
03:30:06|1.61981
03:30:07|1.62053
03:30:09|1.62185
03:30:10|1.62359
03:30:11|1.62353
03:30:12|1.62318
03:30:13|1.62318
03:30:14|1.62318
03:30:15|1.62318
03:30:16|1.62379
03:30:17|1.62409
03:30:18|1.62361
03:30:19|1.62361
03:30:20|1.62361
03:30:21|1.62304
03:30:22|1.6235
03:30:23|1.62345
03:30:24|1.62272
03:30:25|1.62325
03:30:26|1.6233
03:30:27|1.6229
03:30:28|1.62353
03:30:29|1.62353
03:30:30|1.62328
03:30:31|1.62276
03:30:33|1.62148
03:30:33|1.62106
03:30:34|1.62106
03:30:35|1.621
03:30:36|1.6206
03:30:37|1.6208
03:30:38|1.62042
03:30:40|1.62058
03:30:41|1.62058
03:30:42|1.62113
03:30:43|1.6211
03:30:44|1.62149
03:30:45|1.62138
03:30:46|1.62155
03:30:47|1.62129
03:30:48|1.6206
03:30:49|1.62058
03:30:50|1.62009
03:30:51|1.62009
03:30:52|1.62009
03:30:54|1.61988
03:30:54|1.62048
03:30:55|1.6203
03:30:57|1.62159
03:30:58|1.62079
03:30:59|1.62074
03:30:59|1.62053
03:31:01|1.62053
03:31:02|1.62105
03:31:03|1.62
03:31:04|1.62084
03:31:04|1.6215
03:31:05|1.6215
03:31:06|1.62089
03:31:08|1.62207
03:31:09|1.62317
03:31:10|1.62387
03:31:11|1.62387
03:31:13|1.6251
03:31:13|1.6251
03:31:14|1.62527
03:31:15|1.62625
03:31:16|1.6273
03:31:17|1.62739
03:31:18|1.62744
03:31:19|1.62803
03:31:20|1.6285
03:31:21|1.62862
03:31:22|1.62856
03:31:23|1.62856
03:31:24|1.62868
03:31:25|1.62868
03:31:26|1.62867
03:31:27|1.62867
03:31:28|1.62869
03:31:29|1.62914
03:31:30|1.62938
03:31:31|1.62955
03:31:32|1.62998
03:31:33|1.62998
03:31:34|1.62998
03:31:35|1.62998
03:31:36|1.63
03:31:37|1.63019
03:31:38|1.63023
03:31:40|1.62949
03:31:42|1.62976
03:31:43|1.62973
03:31:43|1.63015
03:31:44|1.62999
03:31:46|1.62935
03:31:48|1.62971
03:31:48|1.62791
03:31:49|1.62826
03:31:50|1.62803
03:31:51|1.62804
03:31:52|1.62778
03:31:54|1.62678
03:31:55|1.62715
03:31:56|1.62715
03:31:57|1.62657
03:31:58|1.62616
03:31:59|1.62649
03:32:00|1.62621
03:32:01|1.6262
03:32:02|1.62573
03:32:03|1.6255
03:32:04|1.62525
03:32:05|1.62499
03:32:07|1.62432
03:32:08|1.62392
03:32:10|1.62434
03:32:11|1.62392
03:32:12|1.62392
03:32:13|1.62392
03:32:14|1.62298
03:32:15|1.62298
03:32:16|1.62232
03:32:17|1.62274
03:32:18|1.62239
03:32:19|1.62222
03:32:20|1.6228
03:32:21|1.62201
03:32:22|1.62271
03:32:23|1.62271
03:32:24|1.62204
03:32:25|1.62204
03:32:26|1.62131
03:32:27|1.62132
03:32:28|1.62134
03:32:29|1.62089
03:32:30|1.62044
03:32:31|1.61931
03:32:33|1.61982
03:32:33|1.61846
03:32:34|1.61971
03:32:35|1.61939
03:32:36|1.61943
03:32:38|1.61942
03:32:38|1.61855
03:32:39|1.61816
03:32:41|1.62045
03:32:43|1.62028
03:32:43|1.61996
03:32:45|1.62031
03:32:46|1.62157
03:32:47|1.62157
03:32:48|1.62222
03:32:49|1.62221
03:32:51|1.62145
03:32:52|1.62145
03:32:53|1.62145
03:32:54|1.62187
03:32:55|1.62186
03:32:56|1.62197
03:32:57|1.62198
03:32:58|1.62198
03:32:59|1.62166
03:33:00|1.62147
03:33:01|1.62126
03:33:02|1.62038
03:33:03|1.62105
03:33:04|1.62223
03:33:06|1.62097
03:33:07|1.61961
03:33:08|1.62207
03:33:09|1.62152
03:33:10|1.62128
03:33:10|1.6211
03:33:11|1.62106
03:33:13|1.62106
03:33:14|1.61997
03:33:15|1.61872
03:33:16|1.61873
03:33:17|1.61867
03:33:18|1.61867
03:33:18|1.61877
03:33:20|1.6187
03:33:21|1.61858
03:33:22|1.61858
03:33:23|1.61986
03:33:23|1.61984
03:33:25|1.61984
03:33:26|1.61951
03:33:27|1.62008
03:33:28|1.61992
03:33:29|1.61992
03:33:30|1.61991
03:33:31|1.61954
03:33:31|1.61936
03:33:32|1.61936
03:33:33|1.61882
03:33:35|1.61882
03:33:36|1.61823
03:33:36|1.61825
03:33:37|1.61825
03:33:38|1.61806
03:33:40|1.61819
03:33:41|1.61839
03:33:43|1.61873
03:33:44|1.61859
03:33:45|1.61866
03:33:46|1.61866
03:33:47|1.61865
03:33:48|1.61843
03:33:49|1.61853
03:33:51|1.62019
03:33:51|1.62056
03:33:52|1.62056
03:33:54|1.62009
03:33:55|1.62031
03:33:56|1.62077
03:33:58|1.62096
03:33:58|1.6211
03:33:59|1.62159
03:34:00|1.62186
03:34:01|1.62169
03:34:02|1.62178
03:34:03|1.62305
03:34:05|1.62306
03:34:07|1.6231
03:34:07|1.62427
03:34:08|1.62547
03:34:09|1.62588
03:34:11|1.62561
03:34:12|1.62614
03:34:13|1.62614
03:34:14|1.62624
03:34:15|1.62604
03:34:16|1.62584
03:34:17|1.62503
03:34:18|1.6264
03:34:19|1.62496
03:34:20|1.62544
03:34:21|1.62512
03:34:22|1.62542
03:34:23|1.62542
03:34:23|1.62528
03:34:24|1.62567
03:34:26|1.62651
03:34:26|1.62659
03:34:28|1.6271
03:34:29|1.62695
03:34:29|1.62738
03:34:31|1.62741
03:34:32|1.62736
03:34:32|1.62738
03:34:34|1.62655
03:34:35|1.62701
03:34:36|1.62736
03:34:37|1.62782
03:34:38|1.62811
03:34:39|1.62824
03:34:39|1.62859
03:34:41|1.62863
03:34:42|1.62899
03:34:44|1.6283
03:34:45|1.62818
03:34:47|1.62912
03:34:48|1.62958
03:34:48|1.62971
03:34:50|1.62971
03:34:52|1.62987
03:34:52|1.62955
03:34:53|1.62957
03:34:54|1.62925
03:34:56|1.62961
03:34:56|1.62937
03:34:57|1.63029
03:34:58|1.63136
03:34:59|1.63069
03:35:00|1.63046
03:35:01|1.62983
03:35:02|1.62955
03:35:03|1.62771
03:35:04|1.62746
03:35:05|1.62803
03:35:07|1.62849
03:35:07|1.62916
03:35:09|1.63082
03:35:09|1.63124
03:35:12|1.63007
03:35:12|1.63
03:35:13|1.63024
03:35:14|1.63133
03:35:15|1.63151
03:35:17|1.63185
03:35:17|1.62937
03:35:18|1.62907
03:35:19|1.62951
03:35:20|1.63038
03:35:21|1.63035
03:35:22|1.63035
03:35:24|1.63012
03:35:25|1.63045
03:35:26|1.63067
03:35:27|1.63029
03:35:27|1.63029
03:35:28|1.62974
03:35:30|1.62969
03:35:30|1.6289
03:35:31|1.6289
03:35:32|1.62875
03:35:34|1.62849
03:35:34|1.62994
03:35:36|1.62864
03:35:36|1.62845
03:35:38|1.62834
03:35:39|1.62895
03:35:40|1.62868
03:35:41|1.62821
03:35:41|1.62867
03:35:43|1.62865
03:35:44|1.63
03:35:45|1.63
03:35:46|1.6304
03:35:47|1.63073
03:35:48|1.63047
03:35:49|1.63042
03:35:51|1.63039
03:35:52|1.63039
03:35:53|1.63017
03:35:54|1.63021
03:35:55|1.63021
03:35:57|1.63039
03:35:58|1.63013
03:35:59|1.6301
03:36:00|1.63064
03:36:02|1.6302
03:36:03|1.6302
03:36:04|1.62928
03:36:05|1.62929
03:36:06|1.62964
03:36:07|1.62921
03:36:08|1.63016
03:36:09|1.62981
03:36:10|1.62961
03:36:11|1.62884
03:36:12|1.62884
03:36:14|1.62884
03:36:14|1.62884
03:36:15|1.62801
03:36:16|1.62888
03:36:18|1.62868
03:36:19|1.62868
03:36:20|1.62861
03:36:20|1.62889
03:36:22|1.62889
03:36:22|1.62801
03:36:23|1.62802
03:36:24|1.628
03:36:25|1.62843
03:36:27|1.62843
03:36:28|1.62793
03:36:29|1.62792
03:36:30|1.62776
03:36:31|1.62776
03:36:31|1.62803
03:36:33|1.62793
03:36:33|1.62806
03:36:34|1.62806
03:36:35|1.62806
03:36:37|1.62806
03:36:38|1.62761
03:36:38|1.62761
03:36:39|1.62761
03:36:40|1.6275
03:36:42|1.6275
03:36:43|1.62657
03:36:44|1.62725
03:36:46|1.62785
03:36:47|1.62783
03:36:47|1.62689
03:36:49|1.62712
03:36:51|1.62712
03:36:52|1.62712
03:36:53|1.6269
03:36:54|1.6272
03:36:55|1.6272
03:36:56|1.6272
03:36:58|1.62616
03:36:59|1.62615
03:37:00|1.626
03:37:01|1.62582
03:37:02|1.62574
03:37:03|1.62574
03:37:05|1.62584
03:37:06|1.62518
03:37:07|1.62503
03:37:08|1.624
03:37:09|1.6236
03:37:10|1.6236
03:37:11|1.62391
03:37:12|1.62352
03:37:13|1.62369
03:37:14|1.62331
03:37:15|1.62503
03:37:16|1.62399
03:37:17|1.62379
03:37:18|1.62254
03:37:20|1.62367
03:37:20|1.62428
03:37:21|1.6243
03:37:22|1.62379
03:37:23|1.62396
03:37:24|1.62418
03:37:25|1.62368
03:37:26|1.62368
03:37:27|1.62373
03:37:28|1.62329
03:37:29|1.62375
03:37:30|1.62378
03:37:31|1.62421
03:37:32|1.62412
03:37:33|1.6235
03:37:34|1.6235
03:37:35|1.6235
03:37:36|1.62328
03:37:37|1.62328
03:37:38|1.62249
03:37:39|1.62315
03:37:40|1.62233
03:37:41|1.62197
03:37:42|1.62285
03:37:43|1.62275
03:37:44|1.62256
03:37:45|1.62277
03:37:47|1.62277
03:37:47|1.62157
03:37:49|1.62181
03:37:50|1.62181
03:37:51|1.62169
03:37:52|1.62128
03:37:53|1.62129
03:37:54|1.62081
03:37:55|1.62081
03:37:56|1.6199
03:37:57|1.6196
03:37:58|1.61941
03:38:00|1.62072
03:38:00|1.61989
03:38:01|1.6198
03:38:03|1.62049
03:38:04|1.61988
03:38:05|1.61945
03:38:06|1.61992
03:38:07|1.61921
03:38:09|1.61818
03:38:09|1.61882
03:38:10|1.61882
03:38:11|1.61894
03:38:12|1.61786
03:38:13|1.61948
03:38:14|1.61901
03:38:15|1.622
03:38:16|1.62128
03:38:17|1.62409
03:38:18|1.62346
03:38:19|1.62296
03:38:20|1.62185
03:38:21|1.62179
03:38:22|1.62107
03:38:23|1.62148
03:38:24|1.62183
03:38:25|1.62282
03:38:26|1.6236
03:38:27|1.62425
03:38:28|1.62369
03:38:29|1.62327
03:38:30|1.62355
03:38:31|1.62346
03:38:32|1.62232
03:38:33|1.62238
03:38:34|1.62213
03:38:36|1.62209
03:38:36|1.62174
03:38:37|1.62117
03:38:39|1.6212
03:38:39|1.62124
03:38:40|1.62
03:38:41|1.62001
03:38:42|1.61911
03:38:43|1.618
03:38:45|1.61817
03:38:47|1.61817
03:38:48|1.61935
03:38:49|1.6186
03:38:50|1.61813
03:38:51|1.61919
03:38:53|1.61952
03:38:54|1.61957
03:38:56|1.61957
03:38:56|1.61953
03:38:58|1.61883
03:38:59|1.618
03:39:00|1.6191
03:39:01|1.61992
03:39:02|1.62039
03:39:03|1.62024
03:39:05|1.61942
03:39:06|1.62039
03:39:07|1.62106
03:39:08|1.62198
03:39:09|1.62311
03:39:10|1.6239
03:39:11|1.625
03:39:11|1.62501
03:39:13|1.62546
03:39:14|1.62559
03:39:14|1.62543
03:39:15|1.62562
03:39:17|1.62781
03:39:18|1.62703
03:39:19|1.62763
03:39:19|1.62789
03:39:21|1.62778
03:39:22|1.62701
03:39:23|1.62713
03:39:24|1.62718
03:39:25|1.62653
03:39:26|1.62674
03:39:27|1.62674
03:39:28|1.62699
03:39:29|1.62703
03:39:30|1.6267
03:39:31|1.62715
03:39:32|1.62739
03:39:33|1.62712
03:39:34|1.62692
03:39:35|1.62639
03:39:36|1.62637
03:39:37|1.62575
03:39:38|1.62582
03:39:39|1.62504
03:39:40|1.62577
03:39:41|1.62527
03:39:42|1.62518
03:39:43|1.62565
03:39:44|1.6256
03:39:45|1.62652
03:39:47|1.62681
03:39:47|1.62647
03:39:49|1.62751
03:39:50|1.62848
03:39:52|1.6295
03:39:54|1.63059
03:39:55|1.6326
03:39:56|1.63366
03:39:57|1.63423
03:39:58|1.63553
03:39:59|1.63558
03:40:00|1.63759
03:40:01|1.63758
03:40:02|1.63699
03:40:02|1.63616
03:40:04|1.63507
03:40:05|1.63388
03:40:06|1.63292
03:40:07|1.63242
03:40:08|1.633
03:40:09|1.63481
03:40:10|1.63674
03:40:12|1.63837
03:40:13|1.63865
03:40:14|1.63878
03:40:15|1.63772
03:40:16|1.63911
03:40:17|1.63871
03:40:18|1.63811
03:40:19|1.64031
03:40:20|1.64145
03:40:21|1.63671
03:40:22|1.63593
03:40:23|1.63542
03:40:24|1.63526
03:40:25|1.6344
03:40:26|1.63625
03:40:27|1.63713
03:40:28|1.6356
03:40:29|1.63546
03:40:30|1.63576
03:40:31|1.63547
03:40:32|1.63548
03:40:33|1.63548
03:40:34|1.63634
03:40:36|1.63674
03:40:37|1.63674
03:40:37|1.63774
03:40:38|1.63727
03:40:40|1.63647
03:40:40|1.63647
03:40:41|1.63573
03:40:42|1.63641
03:40:43|1.63638
03:40:44|1.63526
03:40:46|1.63576
03:40:47|1.63563
03:40:49|1.63535
03:40:50|1.63513
03:40:51|1.63467
03:40:52|1.63485
03:40:53|1.63407
03:40:54|1.63352
03:40:55|1.63422
03:40:56|1.63294
03:40:57|1.63377
03:40:58|1.63305
03:40:59|1.63305
03:41:00|1.63351
03:41:01|1.63301
03:41:03|1.63205
03:41:04|1.63116
03:41:05|1.63075
03:41:06|1.63179
03:41:07|1.6318
03:41:08|1.6318
03:41:09|1.63185
03:41:10|1.63177
03:41:11|1.63112
03:41:12|1.62909
03:41:13|1.6294
03:41:14|1.63099
03:41:15|1.63099
03:41:16|1.63038
03:41:17|1.63199
03:41:18|1.63031
03:41:19|1.63031
03:41:20|1.63031
03:41:22|1.62976
03:41:23|1.62899
03:41:24|1.62952
03:41:26|1.62938
03:41:26|1.62907
03:41:27|1.62875
03:41:28|1.62867
03:41:29|1.62837
03:41:30|1.62862
03:41:31|1.62863
03:41:32|1.62862
03:41:33|1.62854
03:41:34|1.6283
03:41:36|1.62868
03:41:36|1.62867
03:41:37|1.62867
03:41:38|1.62759
03:41:39|1.62759
03:41:41|1.62825
03:41:41|1.62872
03:41:42|1.62872
03:41:43|1.62955
03:41:44|1.62977
03:41:45|1.62981
03:41:47|1.63023
03:41:48|1.62993
03:41:49|1.63005
03:41:50|1.62911
03:41:51|1.62901
03:41:52|1.62852
03:41:53|1.62852
03:41:55|1.62713
03:41:55|1.62646
03:41:56|1.62686
03:41:57|1.62601
03:41:58|1.62596
03:41:59|1.62594
03:42:01|1.62647
03:42:02|1.62854
03:42:03|1.62868
03:42:04|1.6304
03:42:05|1.62987
03:42:07|1.62962
03:42:07|1.62962
03:42:08|1.6303
03:42:09|1.62954
03:42:10|1.62884
03:42:11|1.6296
03:42:13|1.62817
03:42:14|1.62748
03:42:15|1.62822
03:42:16|1.62769
03:42:17|1.62774
03:42:18|1.62671
03:42:19|1.62828
03:42:20|1.62828
03:42:21|1.62774
03:42:22|1.62779
03:42:23|1.62826
03:42:24|1.62911
03:42:25|1.62918
03:42:26|1.62936
03:42:27|1.63017
03:42:28|1.63014
03:42:29|1.62891
03:42:30|1.627
03:42:31|1.62685
03:42:32|1.62694
03:42:33|1.62745
03:42:34|1.62745
03:42:35|1.62745
03:42:36|1.62733
03:42:37|1.62799
03:42:38|1.62799
03:42:39|1.62799
03:42:40|1.62903
03:42:41|1.62922
03:42:42|1.62954
03:42:43|1.62954
03:42:44|1.62934
03:42:45|1.62954
03:42:46|1.62967
03:42:48|1.63103
03:42:49|1.63076
03:42:51|1.63042
03:42:52|1.62978
03:42:53|1.62799
03:42:54|1.62758
03:42:56|1.62754
03:42:56|1.62774
03:42:58|1.62605
03:42:59|1.626
03:42:59|1.625
03:43:01|1.62416
03:43:01|1.62377
03:43:02|1.62473
03:43:04|1.62565
03:43:05|1.62584
03:43:06|1.627
03:43:07|1.62719
03:43:08|1.62719
03:43:09|1.62642
03:43:11|1.62701
03:43:11|1.62701
03:43:12|1.62836
03:43:15|1.62868
03:43:15|1.62892
03:43:16|1.62888
03:43:17|1.62888
03:43:18|1.62905
03:43:20|1.62889
03:43:20|1.62808
03:43:21|1.62802
03:43:22|1.62885
03:43:23|1.62888
03:43:25|1.62951
03:43:25|1.63021
03:43:26|1.63021
03:43:27|1.62973
03:43:28|1.62959
03:43:29|1.62959
03:43:30|1.62947
03:43:31|1.62942
03:43:32|1.62923
03:43:33|1.62946
03:43:34|1.62805
03:43:35|1.62798
03:43:36|1.62766
03:43:37|1.62808
03:43:38|1.62735
03:43:39|1.62733
03:43:40|1.62734
03:43:41|1.62715
03:43:42|1.62715
03:43:43|1.62715
03:43:44|1.62802
03:43:45|1.62785
03:43:46|1.62791
03:43:48|1.6272
03:43:50|1.62752
03:43:50|1.6278
03:43:52|1.63306
03:43:52|1.63374
03:43:54|1.6345
03:43:54|1.635
03:43:56|1.63323
03:43:57|1.63326
03:43:57|1.63326
03:43:59|1.63297
03:43:59|1.63393
03:44:00|1.63328
03:44:01|1.635
03:44:03|1.63498
03:44:04|1.63358
03:44:05|1.6335
03:44:06|1.6335
03:44:07|1.63333
03:44:08|1.63364
03:44:10|1.63165
03:44:10|1.63241
03:44:12|1.63154
03:44:13|1.63125
03:44:14|1.63126
03:44:15|1.63126
03:44:16|1.63259
03:44:16|1.63282
03:44:18|1.63279
03:44:19|1.63271
03:44:20|1.6328
03:44:21|1.63282
03:44:22|1.63523
03:44:23|1.635
03:44:24|1.635
03:44:25|1.63506
03:44:26|1.63503
03:44:27|1.63513
03:44:27|1.63561
03:44:28|1.63574
03:44:30|1.63553
03:44:30|1.63466
03:44:31|1.63693
03:44:32|1.63859
03:44:34|1.63813
03:44:35|1.63747
03:44:36|1.6368
03:44:37|1.63715
03:44:37|1.63823
03:44:39|1.63807
03:44:39|1.63886
03:44:41|1.6392
03:44:41|1.63921
03:44:43|1.63959
03:44:44|1.6394
03:44:44|1.63932
03:44:45|1.63785
03:44:47|1.63872
03:44:49|1.63887
03:44:49|1.63849
03:44:50|1.63907
03:44:52|1.63914
03:44:53|1.63849
03:44:55|1.63798
03:44:55|1.63798
03:44:56|1.63774
03:44:57|1.63699
03:44:58|1.63699
03:44:59|1.638
03:45:00|1.638
03:45:01|1.63739
03:45:02|1.63812
03:45:03|1.63846
03:45:04|1.63777
03:45:06|1.63732
03:45:07|1.63838
03:45:08|1.63799
03:45:09|1.63536
03:45:10|1.63452
03:45:11|1.63512
03:45:12|1.63458
03:45:13|1.6341
03:45:14|1.63401
03:45:15|1.6332
03:45:16|1.63407
03:45:17|1.63416
03:45:18|1.63396
03:45:20|1.63466
03:45:21|1.63368
03:45:21|1.63344
03:45:23|1.63336
03:45:23|1.63295
03:45:24|1.63313
03:45:26|1.63283
03:45:26|1.63252
03:45:28|1.63313
03:45:28|1.63347
03:45:29|1.63347
03:45:30|1.63338
03:45:31|1.63338
03:45:33|1.63369
03:45:33|1.63504
03:45:34|1.63504
03:45:35|1.63427
03:45:37|1.63458
03:45:38|1.63441
03:45:39|1.63457
03:45:39|1.6343
03:45:42|1.63395
03:45:43|1.6349
03:45:44|1.6347
03:45:45|1.63514
03:45:46|1.63505
03:45:47|1.63474
03:45:48|1.63448
03:45:49|1.6346
03:45:50|1.6346
03:45:51|1.63553
03:45:53|1.63678
03:45:53|1.63831
03:45:55|1.63938
03:45:56|1.63952
03:45:58|1.63909
03:45:58|1.63946
03:46:00|1.63963
03:46:01|1.63963
03:46:02|1.63963
03:46:03|1.63963
03:46:04|1.63934
03:46:05|1.64164
03:46:07|1.644
03:46:07|1.64423
03:46:08|1.64484
03:46:10|1.64335
03:46:11|1.6436
03:46:12|1.6423
03:46:13|1.64165
03:46:14|1.64114
03:46:16|1.64158
03:46:16|1.6412
03:46:17|1.64338
03:46:18|1.64261
03:46:19|1.64399
03:46:21|1.64399
03:46:22|1.6421
03:46:23|1.64393
03:46:24|1.64312
03:46:25|1.64235
03:46:26|1.64257
03:46:27|1.6429
03:46:28|1.64326
03:46:29|1.64399
03:46:30|1.64399
03:46:31|1.64399
03:46:32|1.64457
03:46:33|1.64438
03:46:34|1.64338
03:46:36|1.64447
03:46:36|1.64429
03:46:37|1.64434
03:46:39|1.64319
03:46:40|1.64437
03:46:41|1.64486
03:46:42|1.6443
03:46:43|1.6444
03:46:44|1.64557
03:46:45|1.64502
03:46:46|1.64564
03:46:47|1.64506
03:46:48|1.64531
03:46:50|1.64439
03:46:50|1.6438
03:46:52|1.64333
03:46:53|1.64332
03:46:54|1.64287
03:46:56|1.6428
03:46:56|1.6423
03:46:57|1.64145
03:46:58|1.64064
03:46:59|1.64028
03:47:01|1.64035
03:47:02|1.64009
03:47:03|1.64062
03:47:03|1.64177
03:47:05|1.64167
03:47:06|1.6419
03:47:07|1.64099
03:47:08|1.64002
03:47:09|1.63928
03:47:10|1.63942
03:47:10|1.63992
03:47:12|1.63991
03:47:13|1.63975
03:47:14|1.63865
03:47:15|1.63833
03:47:16|1.63863
03:47:16|1.63701
03:47:18|1.63752
03:47:19|1.63817
03:47:20|1.63734
03:47:21|1.63782
03:47:22|1.63698
03:47:23|1.63644
03:47:24|1.63655
03:47:25|1.63692
03:47:26|1.63661
03:47:27|1.63697
03:47:28|1.63757
03:47:29|1.63764
03:47:30|1.63705
03:47:31|1.63697
03:47:32|1.6372
03:47:33|1.63694
03:47:34|1.63652
03:47:35|1.63593
03:47:36|1.63593
03:47:36|1.63735
03:47:38|1.63726
03:47:39|1.63765
03:47:40|1.63765
03:47:41|1.63702
03:47:42|1.63653
03:47:43|1.63653
03:47:44|1.63669
03:47:45|1.63723
03:47:46|1.63648
03:47:47|1.63528
03:47:48|1.63505
03:47:49|1.63496
03:47:51|1.63495
03:47:52|1.63495
03:47:53|1.63452
03:47:54|1.63451
03:47:55|1.6345
03:47:57|1.63438
03:47:58|1.63401
03:47:58|1.6337
03:48:00|1.63356
03:48:00|1.63351
03:48:02|1.63351
03:48:03|1.63296
03:48:03|1.63296
03:48:05|1.63296
03:48:06|1.63296
03:48:07|1.63275
03:48:08|1.63257
03:48:09|1.63296
03:48:10|1.63296
03:48:11|1.63257
03:48:13|1.63296
03:48:15|1.6335
03:48:16|1.63338
03:48:17|1.63316
03:48:17|1.63335
03:48:19|1.63263
03:48:20|1.63201
03:48:21|1.63201
03:48:22|1.63201
03:48:23|1.6318
03:48:24|1.6312
03:48:25|1.63115
03:48:26|1.63116
03:48:27|1.6307
03:48:28|1.63213
03:48:30|1.63139
03:48:30|1.63139
03:48:31|1.63071
03:48:32|1.63201
03:48:33|1.63201
03:48:34|1.63213
03:48:35|1.63258
03:48:36|1.63241
03:48:37|1.63241
03:48:38|1.63247
03:48:39|1.63288
03:48:40|1.63332
03:48:41|1.63332
03:48:42|1.63275
03:48:43|1.63263
03:48:44|1.63263
03:48:45|1.6321
03:48:46|1.63163
03:48:47|1.63162
03:48:48|1.63176
03:48:50|1.62926
03:48:51|1.62852
03:48:52|1.62851
03:48:54|1.62787
03:48:55|1.62665
03:48:57|1.62992
03:48:57|1.62992
03:48:59|1.62811
03:49:01|1.62855
03:49:01|1.63036
03:49:03|1.62789
03:49:03|1.6288
03:49:05|1.62906
03:49:06|1.62805
03:49:07|1.6286
03:49:07|1.62879
03:49:09|1.62834
03:49:09|1.62924
03:49:11|1.62932
03:49:11|1.62908
03:49:12|1.63
03:49:14|1.62975
03:49:15|1.6304
03:49:16|1.63049
03:49:17|1.63115
03:49:18|1.63115
03:49:19|1.63115
03:49:20|1.63136
03:49:22|1.63166
03:49:22|1.63167
03:49:23|1.63146
03:49:24|1.6304
03:49:25|1.63102
03:49:26|1.63095
03:49:27|1.63009
03:49:28|1.63064
03:49:29|1.63064
03:49:30|1.63186
03:49:31|1.63111
03:49:33|1.63066
03:49:34|1.63111
03:49:35|1.63111
03:49:35|1.63068
03:49:37|1.6304
03:49:38|1.6308
03:49:39|1.63043
03:49:39|1.63074
03:49:41|1.63074
03:49:41|1.63074
03:49:43|1.63132
03:49:45|1.63194
03:49:45|1.63238
03:49:46|1.63176
03:49:47|1.63318
03:49:48|1.63207
03:49:49|1.63207
03:49:50|1.63238
03:49:51|1.63244
03:49:52|1.63244
03:49:53|1.63291
03:49:54|1.63283
03:49:56|1.63125
03:49:58|1.63125
03:49:58|1.63069
03:49:59|1.63041
03:50:00|1.62945
03:50:01|1.6295
03:50:02|1.62909
03:50:03|1.62812
03:50:04|1.62848
03:50:05|1.62829
03:50:06|1.62802
03:50:07|1.62784
03:50:09|1.6282
03:50:09|1.62764
03:50:10|1.62719
03:50:11|1.62862
03:50:12|1.6282
03:50:14|1.62798
03:50:14|1.62797
03:50:15|1.62801
03:50:17|1.62787
03:50:18|1.62787
03:50:19|1.62787
03:50:20|1.62769
03:50:21|1.62783
03:50:22|1.62808
03:50:23|1.62818
03:50:24|1.62806
03:50:25|1.62806
03:50:26|1.62826
03:50:27|1.62826
03:50:28|1.62838
03:50:29|1.6298
03:50:31|1.62941
03:50:31|1.62926
03:50:33|1.62926
03:50:34|1.62986
03:50:35|1.63081
03:50:36|1.63093
03:50:36|1.6301
03:50:38|1.63018
03:50:39|1.63042
03:50:40|1.62983
03:50:41|1.63037
03:50:42|1.63035
03:50:43|1.63089
03:50:44|1.63108
03:50:45|1.63015
03:50:46|1.63023
03:50:47|1.63045
03:50:48|1.62874
03:50:49|1.62855
03:50:50|1.6289
03:50:51|1.62889
03:50:52|1.62953
03:50:54|1.62902
03:50:55|1.62931
03:50:57|1.62877
03:50:57|1.62842
03:50:59|1.62935
03:51:00|1.62891
03:51:02|1.62951
03:51:03|1.62919
03:51:03|1.62831
03:51:05|1.62725
03:51:05|1.62759
03:51:06|1.62673
03:51:07|1.62604
03:51:09|1.62552
03:51:10|1.62536
03:51:11|1.62591
03:51:12|1.62584
03:51:13|1.6247
03:51:14|1.62539
03:51:15|1.62447
03:51:16|1.62492
03:51:17|1.62639
03:51:18|1.62545
03:51:19|1.62446
03:51:20|1.62583
03:51:21|1.62533
03:51:21|1.62477
03:51:23|1.62528
03:51:24|1.62522
03:51:24|1.62521
03:51:26|1.62579
03:51:27|1.62652
03:51:28|1.62784
03:51:29|1.62717
03:51:30|1.62851
03:51:32|1.62837
03:51:32|1.62884
03:51:33|1.62834
03:51:34|1.62649
03:51:35|1.62649
03:51:37|1.62649
03:51:37|1.62714
03:51:38|1.62888
03:51:40|1.62919
03:51:41|1.62942
03:51:42|1.62935
03:51:43|1.62928
03:51:44|1.62927
03:51:45|1.62893
03:51:46|1.6287
03:51:47|1.62888
03:51:48|1.62769
03:51:50|1.62737
03:51:51|1.62719
03:51:52|1.62741
03:51:54|1.62638
03:51:54|1.62658
03:51:55|1.62754
03:51:56|1.62754
03:51:58|1.62675
03:51:58|1.62612
03:52:00|1.62612
03:52:01|1.62573
03:52:02|1.62573
03:52:04|1.626
03:52:05|1.62626
03:52:06|1.6263
03:52:06|1.62603
03:52:07|1.62613
03:52:09|1.62666
03:52:09|1.62695
03:52:11|1.62635
03:52:12|1.62603
03:52:13|1.62555
03:52:14|1.62564
03:52:15|1.62527
03:52:16|1.62527
03:52:17|1.624
03:52:18|1.62438
03:52:19|1.62431
03:52:20|1.62396
03:52:21|1.62424
03:52:22|1.62399
03:52:23|1.62373
03:52:24|1.62385
03:52:25|1.62391
03:52:26|1.6236
03:52:27|1.62352
03:52:28|1.62381
03:52:29|1.62375
03:52:30|1.62442
03:52:31|1.62391
03:52:32|1.62385
03:52:33|1.62311
03:52:34|1.62327
03:52:35|1.62302
03:52:36|1.6253
03:52:37|1.62533
03:52:38|1.62503
03:52:39|1.62445
03:52:40|1.62477
03:52:41|1.6248
03:52:42|1.62417
03:52:43|1.62359
03:52:44|1.6234
03:52:45|1.62235
03:52:46|1.62216
03:52:47|1.62253
03:52:48|1.62094
03:52:49|1.62171
03:52:51|1.62185
03:52:51|1.6215
03:52:53|1.62178
03:52:54|1.62138
03:52:55|1.62137
03:52:56|1.6215
03:52:57|1.6219
03:52:58|1.62175
03:52:59|1.6223
03:53:00|1.62303
03:53:02|1.62167
03:53:03|1.62157
03:53:04|1.62157
03:53:05|1.62191
03:53:06|1.62156
03:53:07|1.62204
03:53:08|1.62199
03:53:09|1.62152
03:53:10|1.62344
03:53:11|1.62329
03:53:13|1.62324
03:53:14|1.6236
03:53:14|1.6238
03:53:16|1.62389
03:53:18|1.62393
03:53:18|1.62338
03:53:19|1.62338
03:53:20|1.6238
03:53:22|1.62389
03:53:23|1.624
03:53:24|1.624
03:53:25|1.62431
03:53:26|1.62389
03:53:27|1.62362
03:53:28|1.62333
03:53:29|1.62354
03:53:30|1.62354
03:53:31|1.62237
03:53:32|1.62237
03:53:33|1.62237
03:53:34|1.62231
03:53:35|1.62231
03:53:35|1.62231
03:53:37|1.62192
03:53:38|1.62217
03:53:39|1.62197
03:53:40|1.62182
03:53:41|1.62156
03:53:41|1.62138
03:53:43|1.62137
03:53:44|1.62081
03:53:45|1.62045
03:53:46|1.62046
03:53:47|1.62047
03:53:48|1.62103
03:53:49|1.62125
03:53:50|1.62171
03:53:52|1.62216
03:53:52|1.62216
03:53:54|1.62145
03:53:55|1.62169
03:53:57|1.62169
03:53:57|1.62169
03:53:59|1.62123
03:54:00|1.62123
03:54:01|1.62053
03:54:02|1.61973
03:54:03|1.6193
03:54:04|1.61846
03:54:06|1.61869
03:54:06|1.61826
03:54:08|1.61855
03:54:09|1.61866
03:54:10|1.6191
03:54:11|1.62041
03:54:12|1.61871
03:54:13|1.61876
03:54:14|1.61869
03:54:15|1.61863
03:54:16|1.61863
03:54:17|1.61911
03:54:18|1.61944
03:54:19|1.61911
03:54:20|1.61471
03:54:21|1.61533
03:54:22|1.61363
03:54:24|1.61306
03:54:24|1.61473
03:54:26|1.61519
03:54:27|1.61499
03:54:28|1.61505
03:54:29|1.61515
03:54:30|1.61498
03:54:31|1.615
03:54:32|1.61595
03:54:33|1.61576
03:54:34|1.61718
03:54:35|1.61816
03:54:36|1.61859
03:54:37|1.61752
03:54:38|1.6168
03:54:39|1.61665
03:54:40|1.61562
03:54:41|1.61559
03:54:42|1.616
03:54:43|1.61656
03:54:44|1.61656
03:54:45|1.61658
03:54:46|1.61631
03:54:47|1.61675
03:54:48|1.61551
03:54:49|1.61597
03:54:51|1.61562
03:54:51|1.61599
03:54:52|1.61542
03:54:53|1.61542
03:54:54|1.61552
03:54:55|1.61575
03:54:56|1.61352
03:54:57|1.61264
03:54:59|1.61369
03:55:01|1.61431
03:55:02|1.61385
03:55:03|1.61375
03:55:04|1.61449
03:55:05|1.61376
03:55:06|1.61338
03:55:07|1.61338
03:55:08|1.61321
03:55:09|1.61425
03:55:10|1.61448
03:55:11|1.61471
03:55:12|1.61499
03:55:13|1.61505
03:55:14|1.61505
03:55:15|1.61599
03:55:17|1.61599
03:55:17|1.61545
03:55:18|1.61538
03:55:20|1.61542
03:55:21|1.61554
03:55:22|1.61551
03:55:22|1.61566
03:55:24|1.61546
03:55:24|1.61536
03:55:26|1.61535
03:55:28|1.61551
03:55:28|1.61505
03:55:29|1.61498
03:55:30|1.61537
03:55:31|1.61606
03:55:32|1.6158
03:55:33|1.6158
03:55:34|1.61553
03:55:35|1.6154
03:55:36|1.61541
03:55:37|1.61509
03:55:38|1.61495
03:55:39|1.61501
03:55:40|1.61469
03:55:41|1.61502
03:55:42|1.61502
03:55:43|1.61396
03:55:44|1.61365
03:55:45|1.61345
03:55:46|1.61336
03:55:47|1.61337
03:55:49|1.61337
03:55:49|1.61375
03:55:50|1.61459
03:55:51|1.61484
03:55:52|1.61483
03:55:53|1.61483
03:55:54|1.61438
03:55:55|1.61492
03:55:56|1.61449
03:55:58|1.61318
03:56:00|1.61285
03:56:00|1.60575
03:56:02|1.60898
03:56:04|1.6086
03:56:05|1.60991
03:56:06|1.61043
03:56:06|1.60999
03:56:09|1.60917
03:56:09|1.61074
03:56:11|1.61138
03:56:11|1.61148
03:56:13|1.61135
03:56:14|1.61212
03:56:14|1.61102
03:56:16|1.61049
03:56:17|1.61178
03:56:19|1.61102
03:56:19|1.61183
03:56:20|1.61085
03:56:21|1.61017
03:56:22|1.61076
03:56:23|1.61135
03:56:24|1.61
03:56:25|1.60896
03:56:26|1.60806
03:56:27|1.60894
03:56:28|1.60912
03:56:29|1.60913
03:56:31|1.60721
03:56:32|1.60756
03:56:33|1.60732
03:56:34|1.60779
03:56:35|1.60775
03:56:36|1.60756
03:56:36|1.60819
03:56:37|1.60871
03:56:39|1.60821
03:56:40|1.6081
03:56:41|1.60791
03:56:41|1.60883
03:56:42|1.60957
03:56:43|1.60975
03:56:45|1.60975
03:56:45|1.61004
03:56:46|1.6099
03:56:48|1.60985
03:56:49|1.61046
03:56:49|1.60968
03:56:51|1.60956
03:56:52|1.60924
03:56:53|1.60936
03:56:54|1.60894
03:56:55|1.60894
03:56:56|1.60894
03:56:57|1.60741
03:56:58|1.6074
03:56:59|1.60735
03:57:00|1.6081
03:57:01|1.6081
03:57:03|1.60094
03:57:03|1.59871
03:57:04|1.59844
03:57:06|1.59737
03:57:07|1.59753
03:57:08|1.59754
03:57:09|1.59917
03:57:10|1.59803
03:57:11|1.59823
03:57:12|1.59629
03:57:13|1.59702
03:57:14|1.59721
03:57:15|1.59652
03:57:16|1.59723
03:57:16|1.59723
03:57:18|1.59619
03:57:19|1.59586
03:57:20|1.59501
03:57:21|1.59496
03:57:22|1.59398
03:57:24|1.58996
03:57:24|1.58895
03:57:26|1.5889
03:57:27|1.58953
03:57:27|1.5879
03:57:29|1.58785
03:57:29|1.58615
03:57:31|1.58687
03:57:31|1.58499
03:57:32|1.58497
03:57:33|1.58405
03:57:34|1.58337
03:57:35|1.58249
03:57:37|1.58336
03:57:37|1.58505
03:57:38|1.58705
03:57:40|1.58776
03:57:41|1.58773
03:57:42|1.58816
03:57:42|1.5889
03:57:43|1.58459
03:57:45|1.58579
03:57:45|1.58616
03:57:46|1.58644
03:57:47|1.58618
03:57:48|1.58589
03:57:49|1.58789
03:57:51|1.58339
03:57:52|1.58539
03:57:52|1.58608
03:57:53|1.58709
03:57:54|1.58293
03:57:55|1.58322
03:57:57|1.58271
03:57:57|1.58561
03:57:58|1.58698
03:58:00|1.58925
03:58:01|1.58827
03:58:02|1.589
03:58:04|1.5885
03:58:05|1.58958
03:58:06|1.59078
03:58:07|1.59113
03:58:08|1.5902
03:58:09|1.59153
03:58:10|1.59155
03:58:12|1.59193
03:58:12|1.59179
03:58:14|1.59185
03:58:15|1.59241
03:58:15|1.59247
03:58:16|1.59259
03:58:18|1.5915
03:58:18|1.59099
03:58:20|1.59086
03:58:21|1.58905
03:58:22|1.59001
03:58:23|1.59029
03:58:24|1.58977
03:58:26|1.59112
03:58:27|1.59218
03:58:27|1.5913
03:58:29|1.5913
03:58:30|1.59131
03:58:30|1.59131
03:58:31|1.59145
03:58:32|1.59062
03:58:34|1.59025
03:58:34|1.59058
03:58:35|1.58943
03:58:37|1.58975
03:58:38|1.59108
03:58:38|1.59154
03:58:39|1.59154
03:58:41|1.59112
03:58:42|1.59098
03:58:43|1.59058
03:58:44|1.591
03:58:46|1.58981
03:58:47|1.58867
03:58:48|1.59062
03:58:49|1.59
03:58:50|1.59
03:58:51|1.5913
03:58:52|1.59048
03:58:52|1.59206
03:58:54|1.59225
03:58:54|1.59237
03:58:56|1.59261
03:58:57|1.59288
03:58:58|1.59276
03:58:59|1.59265
03:59:01|1.59287
03:59:01|1.5919
03:59:03|1.59096
03:59:04|1.59096
03:59:05|1.59042
03:59:06|1.59144
03:59:07|1.59144
03:59:08|1.59117
03:59:09|1.59117
03:59:10|1.59224
03:59:11|1.59323
03:59:12|1.59268
03:59:13|1.59362
03:59:14|1.59326
03:59:15|1.59297
03:59:16|1.59297
03:59:18|1.59137
03:59:18|1.5913
03:59:19|1.59102
03:59:21|1.59102
03:59:21|1.59148
03:59:23|1.59197
03:59:24|1.592
03:59:25|1.59173
03:59:25|1.5922
03:59:27|1.59245
03:59:28|1.59249
03:59:29|1.59137
03:59:30|1.59153
03:59:30|1.59182
03:59:32|1.59182
03:59:33|1.59211
03:59:34|1.59218
03:59:36|1.59144
03:59:36|1.59139
03:59:37|1.59189
03:59:38|1.59298
03:59:39|1.59299
03:59:40|1.59356
03:59:41|1.59381
03:59:42|1.5937
03:59:43|1.59243
03:59:44|1.59298
03:59:45|1.59189
03:59:46|1.59036
03:59:47|1.59101
03:59:48|1.59045
03:59:49|1.59
03:59:50|1.59
03:59:51|1.58943
03:59:52|1.58908
03:59:53|1.58893
03:59:54|1.58877
03:59:55|1.58924
03:59:56|1.58951
03:59:57|1.5896
03:59:58|1.58784
04:00:00|1.58817
04:00:02|1.58813
04:00:02|1.58708
04:00:04|1.58845
04:00:05|1.58882
04:00:06|1.58885
04:00:07|1.58687
04:00:09|1.58677
04:00:09|1.58736
04:00:10|1.58663
04:00:11|1.58791
04:00:12|1.58638
04:00:13|1.5874
04:00:14|1.58736
04:00:16|1.58765
04:00:17|1.58711
04:00:18|1.58689
04:00:18|1.58739
04:00:19|1.58565
04:00:20|1.58424
04:00:22|1.58238
04:00:22|1.58343
04:00:24|1.58326
04:00:24|1.58373
04:00:26|1.58302
04:00:27|1.58332
04:00:27|1.58294
04:00:28|1.58291
04:00:30|1.58387
04:00:30|1.58373
04:00:32|1.58364
04:00:33|1.5845
04:00:34|1.58398
04:00:35|1.58398
04:00:36|1.58365
04:00:37|1.58392
04:00:38|1.58535
04:00:39|1.58542
04:00:40|1.5846
04:00:40|1.58494
04:00:42|1.58579
04:00:44|1.58605
04:00:44|1.58775
04:00:45|1.58587
04:00:46|1.58587
04:00:47|1.58587
04:00:48|1.58587
04:00:49|1.58621
04:00:50|1.58621
04:00:51|1.58779
04:00:52|1.58834
04:00:53|1.58817
04:00:54|1.58865
04:00:55|1.58837
04:00:56|1.58845
04:00:57|1.58845
04:00:58|1.58869
04:00:59|1.58956
04:01:01|1.58922
04:01:01|1.59048
04:01:04|1.59048
04:01:04|1.59113
04:01:05|1.59088
04:01:06|1.59048
04:01:07|1.59031
04:01:08|1.59042
04:01:09|1.59042
04:01:11|1.59149
04:01:13|1.59177
04:01:14|1.59191
04:01:15|1.59195
04:01:16|1.59203
04:01:17|1.5925
04:01:18|1.59209
04:01:19|1.59359
04:01:20|1.59169
04:01:21|1.59203
04:01:22|1.59202
04:01:23|1.59239
04:01:24|1.5915
04:01:25|1.59211
04:01:26|1.59282
04:01:27|1.5917
04:01:28|1.59128
04:01:30|1.5916
04:01:30|1.59074
04:01:32|1.59109
04:01:33|1.5915
04:01:34|1.5915
04:01:35|1.59215
04:01:36|1.59224
04:01:37|1.59152
04:01:38|1.59151
04:01:39|1.59186
04:01:40|1.59286
04:01:41|1.59289
04:01:42|1.59289
04:01:43|1.59289
04:01:44|1.59153
04:01:44|1.59223
04:01:46|1.59223
04:01:47|1.59161
04:01:47|1.59223
04:01:48|1.5915
04:01:49|1.59109
04:01:51|1.59155
04:01:52|1.5919
04:01:53|1.59154
04:01:54|1.591
04:01:55|1.591
04:01:55|1.59099
04:01:57|1.59099
04:01:58|1.59045
04:01:59|1.5905
04:02:01|1.59024
04:02:02|1.59138
04:02:03|1.59126
04:02:05|1.59019
04:02:06|1.59137
04:02:07|1.59176
04:02:08|1.59157
04:02:09|1.59157
04:02:10|1.59214
04:02:11|1.59215
04:02:12|1.59288
04:02:13|1.59399
04:02:14|1.59421
04:02:15|1.59416
04:02:16|1.5925
04:02:17|1.5939
04:02:18|1.5939
04:02:20|1.59215
04:02:20|1.59155
04:02:21|1.591
04:02:22|1.591
04:02:23|1.59189
04:02:24|1.59327
04:02:25|1.59327
04:02:26|1.59304
04:02:27|1.59215
04:02:28|1.59216
04:02:29|1.59239
04:02:30|1.59239
04:02:31|1.59378
04:02:33|1.59384
04:02:34|1.5939
04:02:35|1.5939
04:02:36|1.5939
04:02:37|1.5939
04:02:38|1.5933
04:02:39|1.5933
04:02:40|1.59422
04:02:41|1.59497
04:02:42|1.59541
04:02:43|1.59502
04:02:44|1.59492
04:02:46|1.59492
04:02:47|1.59546
04:02:48|1.59546
04:02:48|1.59492
04:02:50|1.59481
04:02:50|1.59389
04:02:52|1.59416
04:02:53|1.59431
04:02:54|1.59336
04:02:55|1.59276
04:02:55|1.59297
04:02:56|1.59167
04:02:58|1.59289
04:02:59|1.59261
04:03:00|1.59258
04:03:02|1.59139
04:03:04|1.59228
04:03:05|1.59335
04:03:06|1.59412
04:03:07|1.59476
04:03:08|1.59501
04:03:09|1.59525
04:03:10|1.59509
04:03:11|1.5954
04:03:12|1.59544
04:03:13|1.59649
04:03:14|1.59588
04:03:15|1.59675
04:03:16|1.59756
04:03:17|1.59802
04:03:18|1.59788
04:03:19|1.59869
04:03:20|1.59856
04:03:21|1.5985
04:03:22|1.59888
04:03:23|1.59819
04:03:25|1.59726
04:03:25|1.59849
04:03:26|1.59827
04:03:27|1.59847
04:03:28|1.59778
04:03:29|1.5977
04:03:30|1.59791
04:03:31|1.59828
04:03:32|1.59864
04:03:33|1.59914
04:03:34|1.60041
04:03:35|1.60026
04:03:36|1.60007
04:03:37|1.60023
04:03:38|1.59895
04:03:39|1.59895
04:03:40|1.59862
04:03:42|1.60008
04:03:42|1.6
04:03:43|1.6
04:03:44|1.6
04:03:45|1.60064
04:03:46|1.60068
04:03:47|1.60082
04:03:48|1.60038
04:03:49|1.60038
04:03:50|1.60142
04:03:51|1.602
04:03:53|1.60292
04:03:54|1.60291
04:03:54|1.60319
04:03:55|1.603
04:03:56|1.603
04:03:58|1.60369
04:03:58|1.60314
04:03:59|1.60243
04:04:00|1.60438
04:04:02|1.60369
04:04:03|1.60405
04:04:05|1.6025
04:04:06|1.60097
04:04:07|1.60169
04:04:09|1.6014
04:04:09|1.60129
04:04:10|1.60282
04:04:11|1.60323
04:04:13|1.60441
04:04:15|1.60578
04:04:15|1.60571
04:04:16|1.60544
04:04:17|1.60643
04:04:18|1.60517
04:04:19|1.60679
04:04:20|1.60634
04:04:21|1.60759
04:04:22|1.60781
04:04:23|1.60685
04:04:25|1.60719
04:04:25|1.60634
04:04:26|1.6065
04:04:27|1.60583
04:04:28|1.60576
04:04:30|1.60521
04:04:30|1.60438
04:04:31|1.60514
04:04:32|1.60586
04:04:33|1.606
04:04:35|1.60499
04:04:35|1.60499
04:04:37|1.60485
04:04:37|1.60451
04:04:39|1.60438
04:04:39|1.60432
04:04:40|1.60407
04:04:41|1.60246
04:04:43|1.6015
04:04:44|1.60154
04:04:45|1.60207
04:04:46|1.60313
04:04:47|1.60313
04:04:48|1.60303
04:04:49|1.6021
04:04:50|1.60217
04:04:51|1.60258
04:04:52|1.60258
04:04:53|1.60291
04:04:54|1.60305
04:04:55|1.60305
04:04:56|1.60319
04:04:57|1.60335
04:04:58|1.60395
04:04:59|1.60395
04:05:00|1.60395
04:05:01|1.60454
04:05:02|1.60489
04:05:04|1.6041
04:05:05|1.6041
04:05:06|1.60444
04:05:07|1.60444
04:05:09|1.60521
04:05:10|1.60521
04:05:10|1.60521
04:05:11|1.60467
04:05:13|1.60728
04:05:13|1.60618
04:05:15|1.60697
04:05:16|1.61483
04:05:16|1.61416
04:05:18|1.61431
04:05:18|1.61521
04:05:19|1.61326
04:05:21|1.61404
04:05:21|1.61559
04:05:23|1.61536
04:05:24|1.61493
04:05:24|1.6157
04:05:26|1.61578
04:05:26|1.61658
04:05:28|1.6159
04:05:29|1.61546
04:05:30|1.61508
04:05:31|1.61616
04:05:32|1.61594
04:05:33|1.61646
04:05:34|1.61649
04:05:35|1.61698
04:05:36|1.61664
04:05:37|1.61563
04:05:39|1.61628
04:05:39|1.61628
04:05:40|1.61672
04:05:41|1.61581
04:05:43|1.61643
04:05:44|1.61643
04:05:45|1.61646
04:05:46|1.61697
04:05:46|1.61647
04:05:48|1.61691
04:05:49|1.61621
04:05:50|1.6169
04:05:51|1.61832
04:05:51|1.61859
04:05:53|1.61946
04:05:55|1.61951
04:05:55|1.61784
04:05:56|1.61867
04:05:57|1.61863
04:05:58|1.61759
04:05:59|1.61718
04:06:00|1.61661
04:06:01|1.61661
04:06:02|1.61841
04:06:04|1.61954
04:06:06|1.62158
04:06:06|1.6224
04:06:08|1.62261
04:06:09|1.62216
04:06:10|1.62237
04:06:11|1.62275
04:06:12|1.62348
04:06:13|1.62212
04:06:14|1.62267
04:06:15|1.62281
04:06:16|1.6219
04:06:17|1.62135
04:06:18|1.61954
04:06:19|1.61933
04:06:20|1.62018
04:06:21|1.6205
04:06:22|1.6205
04:06:23|1.6205
04:06:24|1.62105
04:06:25|1.62
04:06:26|1.62
04:06:27|1.62056
04:06:28|1.62127
04:06:29|1.62156
04:06:30|1.62145
04:06:31|1.62127
04:06:32|1.62186
04:06:33|1.62094
04:06:34|1.62082
04:06:35|1.62032
04:06:36|1.62031
04:06:37|1.62083
04:06:38|1.6204
04:06:39|1.6204
04:06:40|1.62028
04:06:41|1.62152
04:06:42|1.62033
04:06:43|1.61913
04:06:44|1.6196
04:06:45|1.61888
04:06:46|1.61902
04:06:47|1.61945
04:06:48|1.6188
04:06:49|1.61952
04:06:50|1.62108
04:06:51|1.61986
04:06:52|1.61984
04:06:53|1.62013
04:06:54|1.62012
04:06:55|1.62001
04:06:56|1.62031
04:06:57|1.62109
04:06:58|1.62129
04:06:59|1.62129
04:07:00|1.62095
04:07:01|1.62111
04:07:02|1.62254
04:07:03|1.62275
04:07:04|1.62252
04:07:06|1.62251
04:07:07|1.62158
04:07:08|1.62283
04:07:10|1.62186
04:07:11|1.62106
04:07:12|1.62145
04:07:13|1.62183
04:07:14|1.62012
04:07:15|1.62012
04:07:16|1.62152
04:07:17|1.62152
04:07:19|1.62152
04:07:20|1.62031
04:07:21|1.62045
04:07:21|1.62136
04:07:23|1.6215
04:07:23|1.62201
04:07:25|1.62163
04:07:26|1.62161
04:07:27|1.62161
04:07:27|1.62033
04:07:29|1.61967
04:07:29|1.6191
04:07:31|1.61835
04:07:32|1.61835
04:07:32|1.61835
04:07:34|1.62077
04:07:35|1.62077
04:07:37|1.62079
04:07:38|1.62079
04:07:39|1.62
04:07:39|1.6216
04:07:41|1.62123
04:07:42|1.62151
04:07:43|1.62102
04:07:44|1.61978
04:07:45|1.62185
04:07:46|1.62259
04:07:47|1.62426
04:07:48|1.6247
04:07:49|1.62521
04:07:50|1.62619
04:07:51|1.6257
04:07:52|1.62529
04:07:53|1.62482
04:07:54|1.62521
04:07:54|1.62521
04:07:56|1.62458
04:07:57|1.624
04:07:58|1.62409
04:07:59|1.62409
04:08:00|1.62378
04:08:01|1.62305
04:08:02|1.62358
04:08:03|1.62233
04:08:05|1.6229
04:08:05|1.6229
04:08:07|1.6235
04:08:08|1.62365
04:08:09|1.62364
04:08:11|1.6214
04:08:11|1.61985
04:08:13|1.61988
04:08:14|1.62178
04:08:15|1.62246
04:08:16|1.62238
04:08:17|1.62285
04:08:19|1.62247
04:08:19|1.62246
04:08:20|1.6221
04:08:22|1.6221
04:08:23|1.61971
04:08:24|1.61975
04:08:25|1.61965
04:08:26|1.61965
04:08:27|1.61996
04:08:28|1.6196
04:08:29|1.62032
04:08:31|1.62029
04:08:31|1.62084
04:08:33|1.61935
04:08:34|1.61935
04:08:34|1.61912
04:08:36|1.61939
04:08:37|1.61878
04:08:37|1.61878
04:08:39|1.61927
04:08:40|1.61855
04:08:41|1.61804
04:08:42|1.61777
04:08:43|1.61776
04:08:44|1.61748
04:08:45|1.61738
04:08:47|1.6166
04:08:47|1.61608
04:08:48|1.61538
04:08:49|1.61571
04:08:50|1.61542
04:08:51|1.6162
04:08:52|1.61623
04:08:53|1.61608
04:08:54|1.61622
04:08:55|1.61622
04:08:57|1.6161
04:08:58|1.61566
04:08:58|1.61561
04:09:00|1.61577
04:09:00|1.61531
04:09:02|1.61466
04:09:03|1.61459
04:09:04|1.61461
04:09:05|1.61461
04:09:07|1.61469
04:09:08|1.61353
04:09:10|1.61352
04:09:12|1.61416
04:09:12|1.61397
04:09:13|1.61323
04:09:14|1.61288
04:09:16|1.61341
04:09:16|1.61373
04:09:18|1.61329
04:09:19|1.61246
04:09:20|1.6134
04:09:20|1.6134
04:09:22|1.6134
04:09:23|1.6134
04:09:24|1.61357
04:09:25|1.61339
04:09:26|1.61339
04:09:27|1.61323
04:09:28|1.6128
04:09:30|1.61321
04:09:30|1.61417
04:09:31|1.61331
04:09:33|1.61414
04:09:33|1.61389
04:09:35|1.6166
04:09:36|1.61789
04:09:37|1.61582
04:09:38|1.61582
04:09:39|1.61649
04:09:40|1.61591
04:09:41|1.61631
04:09:42|1.6159
04:09:43|1.61553
04:09:44|1.61627
04:09:45|1.61649
04:09:46|1.61669
04:09:47|1.61679
04:09:48|1.61682
04:09:49|1.61728
04:09:50|1.61643
04:09:51|1.61643
04:09:53|1.61618
04:09:53|1.61635
04:09:54|1.61647
04:09:56|1.61647
04:09:56|1.61878
04:09:57|1.61835
04:09:58|1.61804
04:09:59|1.61755
04:10:01|1.61715
04:10:01|1.61769
04:10:02|1.61693
04:10:03|1.61696
04:10:05|1.61759
04:10:06|1.61759
04:10:08|1.61759
04:10:08|1.618
04:10:10|1.61916
04:10:12|1.61947
04:10:12|1.61984
04:10:13|1.6191
04:10:14|1.61911
04:10:15|1.61911
04:10:17|1.61879
04:10:17|1.61805
04:10:19|1.61907
04:10:20|1.61871
04:10:21|1.61871
04:10:22|1.62012
04:10:24|1.62073
04:10:24|1.62059
04:10:25|1.6203
04:10:26|1.62056
04:10:27|1.62011
04:10:28|1.61977
04:10:29|1.61977
04:10:30|1.62045
04:10:31|1.62098
04:10:32|1.62082
04:10:33|1.62032
04:10:34|1.62032
04:10:35|1.62042
04:10:36|1.62146
04:10:37|1.6221
04:10:38|1.62324
04:10:40|1.62319
04:10:41|1.62289
04:10:42|1.62329
04:10:42|1.6233
04:10:44|1.6233
04:10:46|1.62399
04:10:46|1.62412
04:10:47|1.62329
04:10:48|1.62244
04:10:49|1.62236
04:10:50|1.62236
04:10:52|1.62187
04:10:52|1.62187
04:10:53|1.62159
04:10:54|1.62079
04:10:55|1.62151
04:10:57|1.6192
04:10:57|1.6192
04:10:58|1.6192
04:10:59|1.6203
04:11:00|1.6203
04:11:02|1.62086
04:11:02|1.62031
04:11:04|1.62127
04:11:04|1.62121
04:11:05|1.62084
04:11:06|1.62031
04:11:08|1.61944
04:11:10|1.6189
04:11:11|1.61778
04:11:12|1.61778
04:11:13|1.61705
04:11:14|1.61743
04:11:16|1.61679
04:11:17|1.61599
04:11:17|1.61683
04:11:18|1.61595
04:11:19|1.6156
04:11:20|1.61646
04:11:22|1.61619
04:11:24|1.61712
04:11:25|1.61737
04:11:26|1.61737
04:11:27|1.61737
04:11:28|1.61663
04:11:28|1.61621
04:11:29|1.61621
04:11:30|1.61522
04:11:31|1.61522
04:11:32|1.61512
04:11:34|1.61458
04:11:34|1.61414
04:11:36|1.61435
04:11:37|1.61447
04:11:38|1.61342
04:11:39|1.61341
04:11:40|1.61341
04:11:41|1.61372
04:11:42|1.61505
04:11:43|1.61505
04:11:44|1.61518
04:11:45|1.61488
04:11:46|1.61488
04:11:47|1.61473
04:11:48|1.61473
04:11:49|1.61425
04:11:50|1.61425
04:11:51|1.61373
04:11:52|1.6132
04:11:53|1.6132
04:11:54|1.61239
04:11:55|1.61248
04:11:57|1.61234
04:11:57|1.61299
04:11:58|1.61269
04:11:59|1.61268
04:12:00|1.61268
04:12:01|1.61252
04:12:02|1.61234
04:12:03|1.61187
04:12:04|1.61177
04:12:05|1.61076
04:12:06|1.61081
04:12:07|1.60981
04:12:09|1.60903
04:12:11|1.60972
04:12:12|1.60993
04:12:13|1.6101
04:12:14|1.60996
04:12:15|1.60996
04:12:17|1.60913
04:12:18|1.60929
04:12:19|1.60945
04:12:19|1.6086
04:12:21|1.60881
04:12:22|1.60867
04:12:23|1.60865
04:12:24|1.60837
04:12:25|1.60828
04:12:26|1.60836
04:12:27|1.60835
04:12:28|1.60892
04:12:29|1.60892
04:12:30|1.60915
04:12:31|1.61101
04:12:32|1.61047
04:12:33|1.61008
04:12:35|1.61041
04:12:35|1.61102
04:12:37|1.61261
04:12:38|1.61363
04:12:38|1.61392
04:12:40|1.61392
04:12:41|1.61453
04:12:42|1.61358
04:12:42|1.61471
04:12:44|1.61553
04:12:45|1.61394
04:12:46|1.61356
04:12:47|1.61342
04:12:47|1.61313
04:12:49|1.61297
04:12:50|1.61255
04:12:52|1.61171
04:12:52|1.61171
04:12:53|1.61134
04:12:54|1.61212
04:12:55|1.61212
04:12:56|1.61212
04:12:57|1.61212
04:12:58|1.61212
04:12:59|1.61152
04:13:01|1.61152
04:13:01|1.61125
04:13:02|1.61
04:13:03|1.61037
04:13:04|1.6119
04:13:05|1.6117
04:13:06|1.61153
04:13:07|1.61045
04:13:08|1.61045
04:13:10|1.61238
04:13:12|1.61223
04:13:13|1.61223
04:13:14|1.61223
04:13:15|1.6105
04:13:16|1.6105
04:13:17|1.60984
04:13:18|1.60981
04:13:19|1.60981
04:13:20|1.60981
04:13:21|1.60953
04:13:23|1.60943
04:13:24|1.60957
04:13:24|1.60957
04:13:25|1.60944
04:13:27|1.60941
04:13:27|1.60942
04:13:28|1.60943
04:13:30|1.60943
04:13:31|1.60943
04:13:31|1.61
04:13:32|1.61035
04:13:34|1.61084
04:13:34|1.61129
04:13:35|1.61116
04:13:37|1.6115
04:13:38|1.6115
04:13:39|1.6115
04:13:40|1.61153
04:13:40|1.61155
04:13:42|1.61155
04:13:43|1.61285
04:13:44|1.61284
04:13:45|1.61326
04:13:46|1.61326
04:13:47|1.61326
04:13:48|1.61216
04:13:49|1.61356
04:13:50|1.61312
04:13:51|1.61255
04:13:52|1.61264
04:13:53|1.61279
04:13:53|1.6117
04:13:55|1.61225
04:13:57|1.61202
04:13:57|1.61202
04:13:58|1.61155
04:13:59|1.61155
04:14:00|1.61236
04:14:01|1.61238
04:14:02|1.61317
04:14:03|1.61317
04:14:04|1.61275
04:14:05|1.61355
04:14:06|1.61355
04:14:07|1.61355
04:14:08|1.61355
04:14:09|1.61359
04:14:11|1.61359
04:14:11|1.61255
04:14:13|1.61213
04:14:15|1.61234
04:14:16|1.61234
04:14:18|1.61153
04:14:19|1.61153
04:14:20|1.61144
04:14:21|1.61144
04:14:21|1.61048
04:14:23|1.60937
04:14:24|1.60941
04:14:25|1.60922
04:14:25|1.60961
04:14:27|1.61019
04:14:28|1.60948
04:14:29|1.60946
04:14:30|1.60946
04:14:31|1.60967
04:14:32|1.60967
04:14:33|1.60916
04:14:35|1.60911
04:14:36|1.60999
04:14:37|1.60898
04:14:38|1.60898
04:14:38|1.60967
04:14:39|1.61012
04:14:40|1.60954
04:14:42|1.61007
04:14:43|1.6099
04:14:44|1.6099
04:14:45|1.60898
04:14:46|1.60728
04:14:47|1.60728
04:14:48|1.60702
04:14:49|1.60765
04:14:50|1.60691
04:14:51|1.60684
04:14:52|1.6065
04:14:53|1.60667
04:14:55|1.6067
04:14:55|1.60699
04:14:56|1.60699
04:14:58|1.60819
04:14:59|1.60806
04:15:00|1.60825
04:15:01|1.60944
04:15:02|1.61044
04:15:02|1.61037
04:15:05|1.61023
04:15:06|1.60956
04:15:06|1.60911
04:15:07|1.60837
04:15:08|1.61
04:15:09|1.61042
04:15:11|1.61104
04:15:13|1.61085
04:15:14|1.61044
04:15:15|1.60903
04:15:16|1.60972
04:15:17|1.60972
04:15:18|1.61061
04:15:19|1.61061
04:15:20|1.60326
04:15:21|1.60374
04:15:22|1.60437
04:15:23|1.6048
04:15:25|1.60588
04:15:26|1.60589
04:15:27|1.6066
04:15:28|1.6066
04:15:29|1.6066
04:15:30|1.60664
04:15:31|1.6077
04:15:31|1.60771
04:15:33|1.60803
04:15:33|1.60823
04:15:35|1.60885
04:15:36|1.6089
04:15:37|1.60979
04:15:38|1.60976
04:15:39|1.61
04:15:40|1.6109
04:15:41|1.61113
04:15:42|1.60927
04:15:43|1.60855
04:15:44|1.60758
04:15:45|1.60758
04:15:46|1.60721
04:15:47|1.60695
04:15:48|1.60738
04:15:49|1.60669
04:15:50|1.60744
04:15:51|1.60803
04:15:52|1.60864
04:15:53|1.60893
04:15:54|1.60893
04:15:55|1.60892
04:15:57|1.60986
04:15:57|1.60986
04:15:58|1.60866
04:15:59|1.60817
04:16:00|1.60782
04:16:01|1.6073
04:16:02|1.6071
04:16:03|1.60721
04:16:04|1.60662
04:16:05|1.60689
04:16:06|1.60666
04:16:07|1.60666
04:16:08|1.6072
04:16:09|1.6072
04:16:10|1.60795
04:16:11|1.60708
04:16:13|1.60642
04:16:15|1.60692
04:16:15|1.60683
04:16:17|1.6073
04:16:17|1.60596
04:16:18|1.60575
04:16:19|1.60471
04:16:20|1.60471
04:16:21|1.60471
04:16:22|1.60424
04:16:24|1.60376
04:16:24|1.6034
04:16:26|1.6031
04:16:28|1.60344
04:16:29|1.60355
04:16:29|1.60331
04:16:30|1.60334
04:16:31|1.60279
04:16:32|1.60228
04:16:34|1.60199
04:16:35|1.60199
04:16:36|1.60229
04:16:36|1.60245
04:16:37|1.60197
04:16:38|1.60163
04:16:40|1.60096
04:16:41|1.60069
04:16:42|1.60117
04:16:43|1.60039
04:16:43|1.60041
04:16:45|1.6
04:16:45|1.60009
04:16:47|1.59893
04:16:47|1.59957
04:16:49|1.59982
04:16:50|1.6
04:16:51|1.59996
04:16:51|1.59954
04:16:52|1.6
04:16:53|1.60022
04:16:55|1.60023
04:16:56|1.59953
04:16:57|1.60033
04:16:58|1.60022
04:16:58|1.59992
04:17:00|1.59992
04:17:00|1.59877
04:17:01|1.59909
04:17:02|1.59875
04:17:04|1.59974
04:17:05|1.59867
04:17:06|1.59875
04:17:07|1.5987
04:17:07|1.59857
04:17:08|1.59787
04:17:10|1.59787
04:17:10|1.59778
04:17:13|1.59807
04:17:13|1.59743
04:17:14|1.59734
04:17:16|1.596
04:17:17|1.59564
04:17:17|1.59531
04:17:19|1.59543
04:17:20|1.59543
04:17:21|1.5949
04:17:21|1.59566
04:17:23|1.59614
04:17:24|1.59608
04:17:24|1.59612
04:17:26|1.59608
04:17:27|1.59608
04:17:28|1.59679
04:17:29|1.59703
04:17:30|1.59704
04:17:31|1.59626
04:17:32|1.59619
04:17:33|1.59543
04:17:34|1.59531
04:17:35|1.59502
04:17:36|1.59507
04:17:39|1.5949
04:17:39|1.59624
04:17:41|1.59742
04:17:42|1.59762
04:17:43|1.59795
04:17:43|1.59721
04:17:45|1.59835
04:17:45|1.59723
04:17:46|1.59832
04:17:47|1.59894
04:17:48|1.59894
04:17:50|1.59803
04:17:50|1.59819
04:17:51|1.59749
04:17:53|1.59749
04:17:54|1.59683
04:17:55|1.59712
04:17:55|1.59712
04:17:56|1.59773
04:17:58|1.59773
04:17:59|1.597
04:18:01|1.59629
04:18:01|1.59705
04:18:03|1.59705
04:18:03|1.59646
04:18:05|1.5964
04:18:05|1.59559
04:18:06|1.59463
04:18:08|1.59344
04:18:08|1.59398
04:18:10|1.59338
04:18:11|1.59364
04:18:12|1.5924
04:18:14|1.59233
04:18:15|1.59301
04:18:17|1.59413
04:18:17|1.59364
04:18:19|1.59426
04:18:21|1.59336
04:18:22|1.59407
04:18:23|1.59335
04:18:24|1.59233
04:18:25|1.59286
04:18:25|1.59239
04:18:27|1.59239
04:18:28|1.59181
04:18:29|1.5912
04:18:30|1.59104
04:18:31|1.59104
04:18:32|1.59128
04:18:33|1.59214
04:18:34|1.59214
04:18:35|1.59169
04:18:36|1.59266
04:18:37|1.59339
04:18:38|1.59384
04:18:39|1.59384
04:18:40|1.59366
04:18:41|1.59366
04:18:42|1.59397
04:18:43|1.593
04:18:44|1.59251
04:18:45|1.59272
04:18:46|1.59195
04:18:47|1.59066
04:18:48|1.59015
04:18:49|1.59001
04:18:50|1.59001
04:18:52|1.59
04:18:52|1.58988
04:18:53|1.58927
04:18:54|1.58927
04:18:56|1.58973
04:18:56|1.58953
04:18:57|1.58987
04:18:58|1.58988
04:18:59|1.5904
04:19:01|1.5904
04:19:02|1.59205
04:19:03|1.59205
04:19:04|1.59134
04:19:05|1.59153
04:19:05|1.59199
04:19:06|1.59215
04:19:08|1.59215
04:19:09|1.59177
04:19:09|1.59092
04:19:11|1.59034
04:19:12|1.59035
04:19:12|1.58983
04:19:14|1.59022
04:19:16|1.58911
04:19:18|1.59014
04:19:18|1.58979
04:19:20|1.58949
04:19:21|1.58949
04:19:21|1.58781
04:19:22|1.58819
04:19:24|1.58714
04:19:25|1.58677
04:19:26|1.585
04:19:27|1.58541
04:19:28|1.58704
04:19:29|1.58741
04:19:30|1.58754
04:19:32|1.58833
04:19:33|1.58873
04:19:34|1.58873
04:19:35|1.58914
04:19:36|1.5894
04:19:37|1.58896
04:19:38|1.58858
04:19:39|1.5889
04:19:40|1.58926
04:19:41|1.59033
04:19:41|1.59045
04:19:43|1.59083
04:19:44|1.59078
04:19:45|1.59174
04:19:46|1.59063
04:19:47|1.59114
04:19:48|1.59131
04:19:49|1.59115
04:19:50|1.59115
04:19:50|1.59113
04:19:52|1.59104
04:19:53|1.59104
04:19:54|1.59162
04:19:55|1.59176
04:19:56|1.59177
04:19:57|1.59039
04:19:58|1.58876
04:19:59|1.58876
04:20:00|1.58866
04:20:01|1.58894
04:20:02|1.58941
04:20:03|1.58982
04:20:05|1.58988
04:20:06|1.59015
04:20:07|1.59011
04:20:08|1.5907
04:20:09|1.59131
04:20:10|1.59172
04:20:11|1.59215
04:20:12|1.59231
04:20:13|1.59153
04:20:14|1.59124
04:20:16|1.59263
04:20:17|1.59341
04:20:19|1.59224
04:20:20|1.5919
04:20:21|1.59224
04:20:21|1.59205
04:20:23|1.59071
04:20:24|1.59145
04:20:25|1.59077
04:20:25|1.59147
04:20:27|1.59046
04:20:28|1.59012
04:20:29|1.5893
04:20:31|1.59038
04:20:31|1.59007
04:20:32|1.58959
04:20:33|1.58957
04:20:34|1.58921
04:20:35|1.5899
04:20:36|1.59021
04:20:37|1.59043
04:20:38|1.59126
04:20:39|1.59123
04:20:40|1.59101
04:20:41|1.5911
04:20:42|1.5911
04:20:43|1.59161
04:20:44|1.59135
04:20:45|1.5911
04:20:46|1.59187
04:20:47|1.59098
04:20:48|1.59098
04:20:49|1.59045
04:20:50|1.59046
04:20:51|1.59062
04:20:52|1.59032
04:20:53|1.59032
04:20:55|1.59071
04:20:55|1.59075
04:20:56|1.59047
04:20:57|1.59047
04:20:58|1.59047
04:20:59|1.59066
04:21:00|1.58993
04:21:01|1.58952
04:21:02|1.58951
04:21:03|1.59
04:21:04|1.59018
04:21:06|1.58931
04:21:06|1.5893
04:21:07|1.5893
04:21:08|1.5898
04:21:09|1.59
04:21:10|1.5892
04:21:11|1.58993
04:21:12|1.58937
04:21:13|1.5901
04:21:14|1.59047
04:21:16|1.59028
04:21:17|1.59028
04:21:18|1.59028
04:21:19|1.58986
04:21:20|1.59029
04:21:22|1.59029
04:21:22|1.58965
04:21:23|1.59009
04:21:24|1.59061
04:21:25|1.59078
04:21:26|1.591
04:21:27|1.58991
04:21:28|1.58983
04:21:29|1.58986
04:21:30|1.58986
04:21:31|1.58992
04:21:33|1.58992
04:21:33|1.58949
04:21:34|1.58993
04:21:35|1.58982
04:21:37|1.58982
04:21:38|1.58929
04:21:39|1.58909
04:21:40|1.59005
04:21:41|1.59013
04:21:42|1.59013
04:21:43|1.59044
04:21:44|1.59078
04:21:45|1.5915
04:21:47|1.59211
04:21:47|1.5921
04:21:48|1.59156
04:21:49|1.59116
04:21:50|1.59121
04:21:51|1.59104
04:21:52|1.59048
04:21:53|1.59097
04:21:54|1.5913
04:21:55|1.59204
04:21:56|1.59078
04:21:57|1.59141
04:21:59|1.59012
04:21:59|1.59118
04:22:00|1.59249
04:22:01|1.59242
04:22:02|1.59186
04:22:03|1.59131
04:22:04|1.59163
04:22:05|1.59147
04:22:06|1.591
04:22:07|1.59182
04:22:08|1.59215
04:22:09|1.59254
04:22:10|1.59253
04:22:11|1.59302
04:22:12|1.59446
04:22:13|1.59491
04:22:15|1.59527
04:22:16|1.59529
04:22:17|1.59459
04:22:18|1.59474
04:22:20|1.59457
04:22:20|1.59474
04:22:21|1.59525
04:22:22|1.59449
04:22:23|1.59383
04:22:25|1.59427
04:22:26|1.59427
04:22:27|1.59455
04:22:28|1.59354
04:22:29|1.59438
04:22:30|1.5948
04:22:31|1.5948
04:22:32|1.59429
04:22:33|1.59383
04:22:34|1.595
04:22:35|1.59457
04:22:36|1.59393
04:22:37|1.59393
04:22:38|1.59533
04:22:39|1.59533
04:22:41|1.59457
04:22:41|1.5934
04:22:43|1.59264
04:22:44|1.59268
04:22:45|1.59239
04:22:46|1.59215
04:22:47|1.59097
04:22:48|1.59152
04:22:49|1.59215
04:22:50|1.59246
04:22:51|1.59257
04:22:52|1.59257
04:22:53|1.59257
04:22:54|1.59444
04:22:55|1.59445
04:22:56|1.59445
04:22:57|1.5947
04:22:58|1.59494
04:23:00|1.59506
04:23:00|1.59506
04:23:01|1.59506
04:23:02|1.595
04:23:04|1.59606
04:23:05|1.59605
04:23:06|1.59605
04:23:07|1.59602
04:23:08|1.59602
04:23:09|1.59658
04:23:10|1.59785
04:23:11|1.59743
04:23:13|1.5981
04:23:14|1.59799
04:23:15|1.59743
04:23:16|1.59774
04:23:17|1.59854
04:23:18|1.59857
04:23:20|1.59942
04:23:21|1.60017
04:23:22|1.60021
04:23:23|1.59964
04:23:25|1.59953
04:23:25|1.6
04:23:26|1.60032
04:23:28|1.60058
04:23:28|1.60129
04:23:29|1.60338
04:23:31|1.60411
04:23:31|1.60459
04:23:33|1.60528
04:23:34|1.60669
04:23:35|1.60646
04:23:37|1.60576
04:23:38|1.6059
04:23:40|1.60591
04:23:41|1.60788
04:23:41|1.60733
04:23:43|1.60694
04:23:43|1.60809
04:23:44|1.60782
04:23:45|1.60818
04:23:47|1.60863
04:23:47|1.60811
04:23:48|1.6071
04:23:49|1.60741
04:23:51|1.60811
04:23:51|1.60792
04:23:53|1.60802
04:23:54|1.6083
04:23:55|1.60853
04:23:56|1.60825
04:23:56|1.60745
04:23:57|1.60705
04:23:59|1.60675
04:24:00|1.60712
04:24:01|1.60745
04:24:01|1.60778
04:24:03|1.60829
04:24:04|1.60944
04:24:05|1.60976
04:24:05|1.6098
04:24:07|1.61193
04:24:08|1.61232
04:24:09|1.61192
04:24:10|1.61282
04:24:10|1.61228
04:24:11|1.61202
04:24:13|1.61112
04:24:13|1.61059
04:24:14|1.61085
04:24:16|1.61195
04:24:17|1.61277
04:24:19|1.61358
04:24:20|1.61325
04:24:21|1.61372
04:24:22|1.61372
04:24:23|1.61375
04:24:24|1.6139
04:24:25|1.61382
04:24:26|1.61272
04:24:27|1.6133
04:24:28|1.61405
04:24:30|1.61372
04:24:31|1.61332
04:24:31|1.61312
04:24:33|1.6142
04:24:34|1.61504
04:24:35|1.6152
04:24:36|1.61504
04:24:37|1.61491
04:24:39|1.61418
04:24:42|1.61481
04:24:44|1.61631
04:24:44|1.61629
04:24:45|1.61609
04:24:47|1.61595
04:24:47|1.61519
04:24:48|1.61215
04:24:50|1.61275
04:24:51|1.612
04:24:52|1.61339
04:24:53|1.61407
04:24:54|1.61453
04:24:54|1.61467
04:24:56|1.61513
04:24:57|1.61439
04:24:58|1.61515
04:24:59|1.61527
04:25:00|1.6157
04:25:01|1.61783
04:25:02|1.61549
04:25:04|1.61637
04:25:05|1.61673
04:25:05|1.61576
04:25:06|1.61537
04:25:08|1.61562
04:25:10|1.61607
04:25:10|1.61548
04:25:11|1.61486
04:25:12|1.61486
04:25:13|1.614
04:25:14|1.61595
04:25:15|1.61709
04:25:17|1.61619
04:25:19|1.618
04:25:20|1.62067
04:25:22|1.62069
04:25:23|1.61898
04:25:24|1.61773
04:25:24|1.617
04:25:26|1.61751
04:25:28|1.61904
04:25:28|1.61975
04:25:30|1.61928
04:25:31|1.6202
04:25:32|1.6206
04:25:33|1.62046
04:25:34|1.6185
04:25:35|1.61904
04:25:36|1.62008
04:25:37|1.62076
04:25:38|1.61853
04:25:39|1.61836
04:25:40|1.61837
04:25:41|1.61837
04:25:42|1.61899
04:25:43|1.61899
04:25:44|1.61918
04:25:45|1.61876
04:25:46|1.61876
04:25:47|1.61882
04:25:48|1.62029
04:25:49|1.6197
04:25:50|1.6197
04:25:51|1.6197
04:25:52|1.6197
04:25:53|1.621
04:25:54|1.62104
04:25:55|1.62104
04:25:56|1.62132
04:25:57|1.61973
04:25:58|1.61973
04:25:59|1.61973
04:26:00|1.61973
04:26:01|1.621
04:26:02|1.62009
04:26:03|1.62028
04:26:04|1.6198
04:26:05|1.61922
04:26:06|1.61843
04:26:08|1.61821
04:26:08|1.61861
04:26:09|1.61875
04:26:10|1.6178
04:26:11|1.61725
04:26:12|1.61725
04:26:13|1.61728
04:26:14|1.61661
04:26:15|1.61656
04:26:17|1.61591
04:26:19|1.61599
04:26:19|1.61634
04:26:20|1.616
04:26:21|1.616
04:26:23|1.61623
04:26:24|1.61581
04:26:25|1.61581
04:26:26|1.61581
04:26:28|1.61522
04:26:28|1.61537
04:26:30|1.61525
04:26:30|1.61582
04:26:31|1.61581
04:26:33|1.61592
04:26:34|1.61646
04:26:35|1.61792
04:26:36|1.61739
04:26:37|1.61739
04:26:38|1.61753
04:26:39|1.61753
04:26:40|1.61692
04:26:41|1.61681
04:26:42|1.61681
04:26:43|1.61681
04:26:44|1.61737
04:26:45|1.61645
04:26:46|1.61578
04:26:47|1.61511
04:26:48|1.61547
04:26:49|1.61656
04:26:50|1.61566
04:26:52|1.61472
04:26:52|1.61513
04:26:53|1.61513
04:26:54|1.615
04:26:55|1.61446
04:26:57|1.61446
04:26:57|1.61433
04:26:58|1.61433
04:26:59|1.61457
04:27:00|1.61457
04:27:01|1.61526
04:27:02|1.61529
04:27:03|1.61592
04:27:04|1.61685
04:27:05|1.61779
04:27:06|1.61734
04:27:08|1.61736
04:27:08|1.61735
04:27:09|1.61676
04:27:10|1.61723
04:27:11|1.61794
04:27:12|1.62023
04:27:13|1.62056
04:27:14|1.62073
04:27:15|1.62139
04:27:16|1.62222
04:27:18|1.62231
04:27:19|1.62141
04:27:20|1.62074
04:27:22|1.61984
04:27:24|1.61983
04:27:24|1.61981
04:27:25|1.6194
04:27:26|1.61933
04:27:28|1.61977
04:27:30|1.61837
04:27:30|1.61753
04:27:31|1.61753
04:27:33|1.6162
04:27:34|1.61589
04:27:35|1.6161
04:27:37|1.61719
04:27:37|1.61696
04:27:38|1.61711
04:27:39|1.61676
04:27:41|1.61579
04:27:42|1.61518
04:27:43|1.61611
04:27:44|1.61738
04:27:45|1.6165
04:27:46|1.61757
04:27:47|1.61671
04:27:48|1.61715
04:27:49|1.61715
04:27:50|1.61734
04:27:51|1.61689
04:27:52|1.61759
04:27:53|1.61751
04:27:54|1.61758
04:27:55|1.61796
04:27:56|1.61796
04:27:57|1.618
04:27:58|1.61729
04:27:59|1.61697
04:28:00|1.61696
04:28:01|1.6168
04:28:02|1.61611
04:28:03|1.61547
04:28:04|1.61483
04:28:05|1.61483
04:28:06|1.61464
04:28:07|1.614
04:28:08|1.614
04:28:09|1.614
04:28:10|1.61293
04:28:11|1.61409
04:28:12|1.61354
04:28:13|1.61327
04:28:14|1.61292
04:28:15|1.61376
04:28:16|1.61377
04:28:17|1.61377
04:28:18|1.61397
04:28:20|1.61301
04:28:22|1.61329
04:28:23|1.61255
04:28:23|1.61184
04:28:25|1.61184
04:28:26|1.612
04:28:27|1.61272
04:28:28|1.61317
04:28:30|1.61307
04:28:31|1.61161
04:28:32|1.61142
04:28:32|1.61121
04:28:34|1.61161
04:28:35|1.61199
04:28:37|1.61199
04:28:38|1.61197
04:28:38|1.61213
04:28:39|1.61209
04:28:40|1.61212
04:28:41|1.61245
04:28:42|1.61245
04:28:43|1.61223
04:28:44|1.61188
04:28:45|1.6119
04:28:46|1.6119
04:28:47|1.6119
04:28:48|1.61163
04:28:49|1.61148
04:28:50|1.61123
04:28:51|1.61175
04:28:52|1.61193
04:28:53|1.61207
04:28:54|1.61228
04:28:55|1.61247
04:28:56|1.61207
04:28:57|1.61208
04:28:58|1.61207
04:28:59|1.61207
04:29:00|1.61207
04:29:01|1.61098
04:29:03|1.61068
04:29:03|1.61051
04:29:04|1.60969
04:29:05|1.61075
04:29:06|1.61067
04:29:07|1.61067
04:29:09|1.61053
04:29:10|1.61052
04:29:11|1.61052
04:29:13|1.60899
04:29:13|1.60912
04:29:14|1.60857
04:29:15|1.60846
04:29:16|1.60952
04:29:17|1.60942
04:29:19|1.60921
04:29:20|1.60942
04:29:22|1.61125
04:29:23|1.61189
04:29:25|1.61283
04:29:25|1.61345
04:29:27|1.61319
04:29:29|1.61265
04:29:29|1.61265
04:29:31|1.61311
04:29:31|1.61174
04:29:32|1.61113
04:29:34|1.6092
04:29:35|1.6096
04:29:36|1.6096
04:29:37|1.61092
04:29:38|1.61051
04:29:39|1.61009
04:29:40|1.61036
04:29:41|1.61172
04:29:42|1.61217
04:29:43|1.61239
04:29:45|1.61192
04:29:45|1.61192
04:29:47|1.61188
04:29:47|1.61233
04:29:48|1.61284
04:29:49|1.61284
04:29:50|1.61189
04:29:52|1.61189
04:29:52|1.6121
04:29:53|1.61308
04:29:55|1.61311
04:29:56|1.61178
04:29:56|1.61139
04:29:58|1.61139
04:29:58|1.61171
04:29:59|1.61229
04:30:00|1.61217
04:30:01|1.61131
04:30:03|1.61075
04:30:04|1.60986
04:30:05|1.6096
04:30:06|1.60754
04:30:07|1.60897
04:30:08|1.60883
04:30:09|1.60848
04:30:10|1.60846
04:30:11|1.60933
04:30:12|1.60911
04:30:13|1.60921
04:30:14|1.60831
04:30:15|1.60798
04:30:16|1.60629
04:30:17|1.60625
04:30:18|1.60719
04:30:19|1.60907
04:30:21|1.60958
04:30:22|1.61
04:30:24|1.61084
04:30:25|1.61138
04:30:25|1.61158
04:30:27|1.61179
04:30:28|1.61254
04:30:29|1.61259
04:30:31|1.61547
04:30:32|1.61563
04:30:33|1.6158
04:30:34|1.61585
04:30:36|1.61533
04:30:36|1.61574
04:30:37|1.6157
04:30:38|1.61623
04:30:39|1.61679
04:30:40|1.61755
04:30:41|1.61845
04:30:42|1.61906
04:30:43|1.61822
04:30:44|1.61847
04:30:45|1.61959
04:30:46|1.6202
04:30:47|1.61907
04:30:48|1.61926
04:30:49|1.61929
04:30:50|1.62048
04:30:51|1.62105
04:30:52|1.62092
04:30:53|1.62238
04:30:54|1.62158
04:30:55|1.62225
04:30:56|1.62225
04:30:58|1.62278
04:30:58|1.62321
04:31:00|1.62382
04:31:01|1.62448
04:31:02|1.62542
04:31:03|1.62535
04:31:04|1.62234
04:31:05|1.62174
04:31:06|1.62093
04:31:07|1.61978
04:31:09|1.61978
04:31:09|1.61935
04:31:10|1.61928
04:31:11|1.62142
04:31:12|1.62102
04:31:13|1.61997
04:31:14|1.61947
04:31:15|1.61966
04:31:16|1.62012
04:31:17|1.62012
04:31:18|1.6202
04:31:20|1.62098
04:31:20|1.62103
04:31:23|1.62062
04:31:23|1.62123
04:31:24|1.6205
04:31:26|1.62037
04:31:27|1.61977
04:31:28|1.62059
04:31:29|1.62123
04:31:30|1.62052
04:31:31|1.62047
04:31:31|1.61945
04:31:33|1.61959
04:31:34|1.61948
04:31:35|1.62025
04:31:36|1.62059
04:31:37|1.62082
04:31:38|1.62022
04:31:39|1.62031
04:31:40|1.62032
04:31:41|1.62052
04:31:42|1.61986
04:31:43|1.61986
04:31:44|1.61964
04:31:45|1.61964
04:31:46|1.61964
04:31:47|1.61964
04:31:48|1.61964
04:31:49|1.61917
04:31:50|1.61887
04:31:51|1.61832
04:31:52|1.61801
04:31:53|1.61832
04:31:54|1.61849
04:31:55|1.61952
04:31:56|1.6194
04:31:57|1.61981
04:31:58|1.61989
04:31:59|1.61989
04:32:00|1.61996
04:32:02|1.61832
04:32:03|1.61777
04:32:04|1.6173
04:32:05|1.61707
04:32:07|1.61698
04:32:09|1.61698
04:32:10|1.61624
04:32:11|1.6162
04:32:12|1.61621
04:32:13|1.61818
04:32:14|1.61818
04:32:15|1.61818
04:32:17|1.61818
04:32:18|1.61818
04:32:18|1.61818
04:32:19|1.61747
04:32:21|1.61652
04:32:22|1.61652
04:32:24|1.61608
04:32:24|1.61589
04:32:26|1.61666
04:32:28|1.61615
04:32:29|1.6161
04:32:30|1.61591
04:32:31|1.61555
04:32:32|1.61498
04:32:33|1.6151
04:32:33|1.61451
04:32:35|1.61321
04:32:36|1.61324
04:32:37|1.6131
04:32:38|1.61324
04:32:39|1.61239
04:32:40|1.61222
04:32:41|1.61187
04:32:42|1.6121
04:32:43|1.61238
04:32:44|1.61143
04:32:45|1.6117
04:32:47|1.61137
04:32:47|1.61137
04:32:49|1.61123
04:32:49|1.61123
04:32:51|1.61076
04:32:52|1.61051
04:32:53|1.61084
04:32:54|1.61078
04:32:55|1.61078
04:32:56|1.61116
04:32:57|1.61162
04:32:58|1.6119
04:32:59|1.61183
04:33:00|1.61183
04:33:01|1.6119
04:33:02|1.61239
04:33:03|1.61138
04:33:04|1.61048
04:33:05|1.61048
04:33:06|1.61044
04:33:07|1.61001
04:33:08|1.60914
04:33:09|1.60964
04:33:10|1.60922
04:33:11|1.60922
04:33:12|1.60936
04:33:13|1.60914
04:33:14|1.60907
04:33:15|1.60855
04:33:16|1.60885
04:33:17|1.60923
04:33:19|1.60921
04:33:20|1.6095
04:33:21|1.60927
04:33:23|1.609
04:33:23|1.60841
04:33:25|1.60803
04:33:27|1.60781
04:33:28|1.60766
04:33:30|1.60768
04:33:31|1.60768
04:33:32|1.60768
04:33:33|1.60768
04:33:34|1.60766
04:33:35|1.60724
04:33:36|1.60718
04:33:37|1.6073
04:33:39|1.60671
04:33:40|1.60671
04:33:40|1.60708
04:33:42|1.606
04:33:43|1.6058
04:33:44|1.60646
04:33:45|1.60564
04:33:46|1.60622
04:33:47|1.6056
04:33:48|1.60554
04:33:49|1.60571
04:33:50|1.60519
04:33:51|1.60518
04:33:53|1.6058
04:33:54|1.6058
04:33:55|1.60581
04:33:56|1.60581
04:33:57|1.60543
04:33:58|1.60487
04:33:59|1.60487
04:34:00|1.60488
04:34:01|1.60495
04:34:02|1.60425
04:34:03|1.60334
04:34:04|1.60349
04:34:05|1.6029
04:34:06|1.60316
04:34:07|1.60129
04:34:08|1.60144
04:34:09|1.60037
04:34:10|1.5998
04:34:11|1.59954
04:34:12|1.60044
04:34:13|1.59944
04:34:14|1.60012
04:34:15|1.60019
04:34:16|1.60076
04:34:17|1.5998
04:34:18|1.60074
04:34:19|1.60068
04:34:20|1.6
04:34:21|1.59985
04:34:23|1.60057
04:34:25|1.60097
04:34:26|1.6
04:34:27|1.60028
04:34:28|1.60079
04:34:29|1.60023
04:34:30|1.60181
04:34:31|1.60211
04:34:33|1.60353
04:34:33|1.60337
04:34:34|1.60405
04:34:35|1.60367
04:34:36|1.60387
04:34:37|1.604
04:34:39|1.604
04:34:39|1.60467
04:34:40|1.60483
04:34:41|1.60361
04:34:42|1.60399
04:34:44|1.6049
04:34:45|1.6061
04:34:46|1.60639
04:34:47|1.60639
04:34:48|1.6066
04:34:49|1.60665
04:34:50|1.6069
04:34:51|1.60688
04:34:52|1.60755
04:34:53|1.6076
04:34:53|1.6075
04:34:55|1.60747
04:34:56|1.60805
04:34:57|1.60829
04:34:58|1.60836
04:34:59|1.60827
04:34:59|1.6078
04:35:01|1.60738
04:35:02|1.60696
04:35:04|1.60696
04:35:05|1.6049
04:35:06|1.60496
04:35:07|1.60453
04:35:08|1.60524
04:35:09|1.60502
04:35:10|1.60489
04:35:11|1.60489
04:35:12|1.60489
04:35:13|1.60489
04:35:14|1.60421
04:35:15|1.60394
04:35:16|1.60239
04:35:17|1.6024
04:35:18|1.60241
04:35:19|1.60203
04:35:20|1.60222
04:35:21|1.60146
04:35:22|1.601
04:35:24|1.601
04:35:24|1.60014
04:35:26|1.60014
04:35:27|1.60079
04:35:28|1.60086
04:35:30|1.602
04:35:30|1.60199
04:35:31|1.60241
04:35:32|1.6026
04:35:33|1.60282
04:35:34|1.6035
04:35:36|1.60371
04:35:37|1.60371
04:35:37|1.6035
04:35:39|1.60385
04:35:40|1.60442
04:35:41|1.60433
04:35:42|1.60443
04:35:43|1.60443
04:35:44|1.60393
04:35:44|1.60314
04:35:45|1.6021
04:35:47|1.60115
04:35:48|1.60128
04:35:49|1.60131
04:35:49|1.60131
04:35:52|1.60082
04:35:52|1.60061
04:35:53|1.60109
04:35:54|1.60079
04:35:56|1.60079
04:35:56|1.60066
04:35:58|1.60044
04:35:59|1.60044
04:35:59|1.60071
04:36:01|1.60071
04:36:02|1.60016
04:36:03|1.60014
04:36:04|1.60027
04:36:05|1.59974
04:36:06|1.5988
04:36:07|1.59945
04:36:08|1.59909
04:36:09|1.59888
04:36:10|1.59971
04:36:11|1.60014
04:36:12|1.59976
04:36:13|1.59976
04:36:14|1.59844
04:36:15|1.599
04:36:16|1.59824
04:36:17|1.59796
04:36:18|1.5979
04:36:19|1.59796
04:36:20|1.59764
04:36:21|1.59798
04:36:22|1.59847
04:36:23|1.5981
04:36:24|1.59817
04:36:26|1.59738
04:36:27|1.59738
04:36:28|1.59739
04:36:29|1.59758
04:36:30|1.59758
04:36:31|1.59729
04:36:32|1.59701
04:36:33|1.59729
04:36:35|1.5973
04:36:35|1.59729
04:36:37|1.5973
04:36:38|1.59808
04:36:39|1.59808
04:36:40|1.59808
04:36:41|1.59733
04:36:42|1.59733
04:36:43|1.59733
04:36:44|1.59748
04:36:45|1.59747
04:36:46|1.59768
04:36:47|1.59807
04:36:48|1.59894
04:36:49|1.59927
04:36:50|1.59962
04:36:51|1.6005
04:36:52|1.60099
04:36:53|1.6009
04:36:55|1.60196
04:36:55|1.60206
04:36:56|1.60206
04:36:57|1.60323
04:36:58|1.60255
04:36:59|1.60405
04:37:00|1.6041
04:37:01|1.60396
04:37:02|1.60384
04:37:03|1.60261
04:37:05|1.60231
04:37:05|1.60231
04:37:06|1.6015
04:37:08|1.60097
04:37:09|1.60158
04:37:10|1.60158
04:37:11|1.60235
04:37:11|1.6031
04:37:13|1.60262
04:37:13|1.60262
04:37:14|1.60165
04:37:15|1.6013
04:37:17|1.60019
04:37:18|1.60001
04:37:19|1.59996
04:37:19|1.60003
04:37:21|1.60075
04:37:22|1.60075
04:37:22|1.60075
04:37:24|1.60028
04:37:26|1.6005
04:37:26|1.6017
04:37:28|1.602
04:37:28|1.60281
04:37:30|1.6054
04:37:32|1.60539
04:37:32|1.60473
04:37:33|1.60473
04:37:35|1.60545
04:37:36|1.6052
04:37:36|1.6057
04:37:38|1.60659
04:37:39|1.60715
04:37:40|1.60714
04:37:41|1.60758
04:37:42|1.60758
04:37:43|1.60584
04:37:44|1.60552
04:37:45|1.6053
04:37:46|1.60533
04:37:47|1.60554
04:37:48|1.60558
04:37:49|1.60588
04:37:50|1.60492
04:37:50|1.60492
04:37:52|1.60492
04:37:53|1.60492
04:37:54|1.6053
04:37:55|1.6053
04:37:56|1.60376
04:37:57|1.60222
04:37:58|1.60316
04:37:59|1.60368
04:38:00|1.60384
04:38:01|1.60415
04:38:02|1.60364
04:38:03|1.60633
04:38:04|1.60602
04:38:05|1.60619
04:38:06|1.60619
04:38:07|1.60619
04:38:08|1.60509
04:38:09|1.60426
04:38:10|1.6046
04:38:11|1.6038
04:38:12|1.60296
04:38:13|1.60312
04:38:14|1.60242
04:38:15|1.60202
04:38:16|1.60173
04:38:17|1.60151
04:38:18|1.60166
04:38:19|1.60166
04:38:20|1.60166
04:38:21|1.60234
04:38:22|1.60206
04:38:23|1.60207
04:38:24|1.60122
04:38:25|1.60106
04:38:27|1.60017
04:38:28|1.60036
04:38:30|1.6
04:38:30|1.60083
04:38:31|1.60079
04:38:33|1.60079
04:38:34|1.60091
04:38:35|1.60042
04:38:35|1.59987
04:38:37|1.59995
04:38:38|1.60065
04:38:39|1.60086
04:38:40|1.60086
04:38:41|1.60013
04:38:42|1.60013
04:38:43|1.60088
04:38:44|1.60091
04:38:45|1.6007
04:38:46|1.6007
04:38:47|1.60104
04:38:49|1.60104
04:38:51|1.60106
04:38:52|1.60134
04:38:53|1.60149
04:38:54|1.60202
04:38:55|1.60206
04:38:55|1.60176
04:38:57|1.60176
04:38:57|1.60172
04:38:58|1.60173
04:39:01|1.60173
04:39:01|1.60207
04:39:02|1.60234
04:39:03|1.60375
04:39:05|1.60521
04:39:06|1.60549
04:39:06|1.60515
04:39:08|1.60526
04:39:08|1.60526
04:39:10|1.60526
04:39:11|1.60526
04:39:12|1.60405
04:39:12|1.60343
04:39:13|1.60343
04:39:15|1.60314
04:39:15|1.60247
04:39:17|1.60204
04:39:18|1.60196
04:39:18|1.60235
04:39:21|1.60199
04:39:21|1.59981
04:39:22|1.59934
04:39:23|1.59976
04:39:24|1.59924
04:39:25|1.60024
04:39:26|1.60011
04:39:28|1.59952
04:39:30|1.59911
04:39:31|1.59671
04:39:32|1.59759
04:39:34|1.59839
04:39:35|1.59817
04:39:36|1.59869
04:39:37|1.59899
04:39:38|1.59855
04:39:39|1.59845
04:39:40|1.5989
04:39:41|1.59871
04:39:42|1.59811
04:39:43|1.59811
04:39:44|1.59814
04:39:45|1.59814
04:39:46|1.59814
04:39:47|1.59814
04:39:49|1.59778
04:39:50|1.59778
04:39:51|1.59773
04:39:52|1.59762
04:39:53|1.5964
04:39:54|1.59659
04:39:54|1.59703
04:39:56|1.59721
04:39:56|1.59662
04:39:57|1.59724
04:39:59|1.59676
04:40:00|1.59661
04:40:01|1.59652
04:40:02|1.59914
04:40:03|1.60095
04:40:03|1.5998
04:40:05|1.59937
04:40:06|1.59945
04:40:06|1.59949
04:40:07|1.59913
04:40:08|1.59972
04:40:10|1.59952
04:40:10|1.59938
04:40:11|1.59953
04:40:13|1.59953
04:40:14|1.59925
04:40:15|1.59925
04:40:16|1.59863
04:40:17|1.59884
04:40:18|1.59899
04:40:19|1.5978
04:40:20|1.5978
04:40:21|1.59793
04:40:22|1.59792
04:40:23|1.59728
04:40:24|1.59728
04:40:25|1.59784
04:40:26|1.59815
04:40:27|1.59849
04:40:29|1.59865
04:40:30|1.60018
04:40:31|1.59988
04:40:32|1.59988
04:40:33|1.5998
04:40:34|1.59994
04:40:36|1.60009
04:40:37|1.60175
04:40:38|1.60201
04:40:40|1.60217
04:40:40|1.59999
04:40:41|1.60001
04:40:42|1.59982
04:40:43|1.59896
04:40:45|1.59896
04:40:45|1.59896
04:40:46|1.59897
04:40:47|1.59839
04:40:48|1.59839
04:40:50|1.59895
04:40:50|1.59901
04:40:51|1.59901
04:40:52|1.59901
04:40:53|1.59901
04:40:55|1.59796
04:40:55|1.5977
04:40:56|1.59769
04:40:57|1.59769
04:40:58|1.59769
04:40:59|1.59768
04:41:01|1.59778
04:41:01|1.59828
04:41:02|1.59814
04:41:03|1.59878
04:41:04|1.59828
04:41:06|1.59844
04:41:07|1.59805
04:41:08|1.59778
04:41:09|1.59778
04:41:10|1.59808
04:41:11|1.5982
04:41:12|1.5982
04:41:13|1.5999
04:41:14|1.60001
04:41:15|1.60001
04:41:16|1.59927
04:41:17|1.59854
04:41:18|1.59878
04:41:20|1.59856
04:41:21|1.59874
04:41:22|1.59922
04:41:23|1.59886
04:41:24|1.59951
04:41:25|1.6
04:41:26|1.60054
04:41:27|1.60115
04:41:29|1.60122
04:41:29|1.60122
04:41:31|1.60116
04:41:32|1.60019
04:41:34|1.60019
04:41:35|1.60087
04:41:36|1.60043
04:41:37|1.60196
04:41:38|1.60196
04:41:39|1.60281
04:41:40|1.6035
04:41:41|1.6035
04:41:42|1.60319
04:41:43|1.60275
04:41:45|1.60166
04:41:45|1.6015
04:41:47|1.60171
04:41:47|1.60171
04:41:49|1.60165
04:41:50|1.60166
04:41:52|1.60166
04:41:52|1.60171
04:41:53|1.60166
04:41:54|1.60086
04:41:55|1.6011
04:41:56|1.60052
04:41:58|1.60052
04:41:59|1.60052
04:42:00|1.60003
04:42:01|1.60052
04:42:02|1.60052
04:42:03|1.60052
04:42:04|1.60221
04:42:06|1.60262
04:42:06|1.60172
04:42:07|1.60179
04:42:08|1.6017
04:42:09|1.6017
04:42:10|1.602
04:42:12|1.60301
04:42:12|1.60294
04:42:13|1.60294
04:42:14|1.60299
04:42:15|1.60329
04:42:16|1.60329
04:42:17|1.60329
04:42:18|1.60384
04:42:19|1.60395
04:42:20|1.60371
04:42:21|1.60361
04:42:22|1.60466
04:42:23|1.60462
04:42:24|1.60479
04:42:25|1.60487
04:42:26|1.6042
04:42:27|1.60442
04:42:29|1.60396
04:42:31|1.60517
04:42:32|1.60369
04:42:32|1.60342
04:42:34|1.6032
04:42:35|1.6028
04:42:36|1.60281
04:42:37|1.6032
04:42:38|1.60602
04:42:39|1.60715
04:42:40|1.6066
04:42:41|1.60541
04:42:42|1.60505
04:42:43|1.6049
04:42:44|1.6049
04:42:45|1.6049
04:42:46|1.60457
04:42:47|1.60432
04:42:48|1.60406
04:42:50|1.60379
04:42:51|1.60379
04:42:51|1.60332
04:42:53|1.60289
04:42:54|1.60298
04:42:55|1.60405
04:42:56|1.60386
04:42:56|1.60386
04:42:58|1.60373
04:42:58|1.60373
04:42:59|1.60373
04:43:01|1.60434
04:43:01|1.60376
04:43:03|1.60332
04:43:04|1.60373
04:43:04|1.60343
04:43:05|1.60276
04:43:06|1.60236
04:43:07|1.60263
04:43:08|1.60246
04:43:09|1.60113
04:43:11|1.60182
04:43:12|1.6015
04:43:12|1.60183
04:43:14|1.60127
04:43:14|1.60121
04:43:16|1.60174
04:43:17|1.60174
04:43:17|1.60174
04:43:18|1.60174
04:43:20|1.60089
04:43:20|1.60087
04:43:22|1.60071
04:43:22|1.60039
04:43:23|1.6004
04:43:24|1.60073
04:43:27|1.60134
04:43:28|1.60024
04:43:29|1.60022
04:43:31|1.60022
04:43:32|1.59949
04:43:34|1.59921
04:43:35|1.59921
04:43:36|1.59917
04:43:37|1.59917
04:43:38|1.59896
04:43:39|1.59896
04:43:40|1.59905
04:43:41|1.59894
04:43:42|1.59841
04:43:44|1.59874
04:43:44|1.59891
04:43:45|1.59891
04:43:46|1.59891
04:43:47|1.59849
04:43:48|1.59849
04:43:49|1.59848
04:43:50|1.59832
04:43:51|1.59832
04:43:53|1.59781
04:43:54|1.59775
04:43:56|1.59792
04:43:56|1.59792
04:43:57|1.59804
04:43:58|1.59804
04:43:59|1.59826
04:44:00|1.59853
04:44:01|1.5985
04:44:02|1.599
04:44:03|1.59979
04:44:05|1.59979
04:44:06|1.59979
04:44:07|1.59928
04:44:08|1.59912
04:44:08|1.59912
04:44:10|1.5999
04:44:11|1.59921
04:44:12|1.59921
04:44:13|1.59901
04:44:14|1.59949
04:44:15|1.59915
04:44:16|1.59915
04:44:16|1.5991
04:44:17|1.5991
04:44:18|1.59903
04:44:19|1.59903
04:44:21|1.59903
04:44:22|1.59979
04:44:22|1.6
04:44:24|1.59998
04:44:25|1.59998
04:44:26|1.60067
04:44:27|1.60039
04:44:28|1.60021
04:44:28|1.60021
04:44:29|1.60039
04:44:32|1.6006
04:44:33|1.59994
04:44:35|1.60058
04:44:35|1.60058
04:44:37|1.60028
04:44:37|1.60028
04:44:39|1.60028
04:44:41|1.60102
04:44:42|1.60092
04:44:43|1.60092
04:44:44|1.60092
04:44:45|1.60092
04:44:47|1.60132
04:44:47|1.60149
04:44:49|1.60177
04:44:50|1.6019
04:44:50|1.60152
04:44:53|1.60103
04:44:53|1.60065
04:44:55|1.60029
04:44:56|1.60028
04:44:56|1.59972
04:44:58|1.5998
04:44:58|1.59997
04:45:00|1.59997
04:45:01|1.59997
04:45:02|1.60087
04:45:03|1.60087
04:45:04|1.60006
04:45:05|1.59982
04:45:06|1.59954
04:45:06|1.59901
04:45:08|1.59924
04:45:09|1.60033
04:45:10|1.60056
04:45:11|1.60056
04:45:12|1.60065
04:45:13|1.60112
04:45:14|1.60112
04:45:15|1.60089
04:45:16|1.60007
04:45:16|1.60008
04:45:18|1.6009
04:45:18|1.60184
04:45:20|1.6023
04:45:21|1.60284
04:45:21|1.60309
04:45:23|1.60404
04:45:23|1.60433
04:45:25|1.60484
04:45:27|1.604
04:45:27|1.604
04:45:28|1.604
04:45:29|1.60479
04:45:30|1.6048
04:45:31|1.60399
04:45:33|1.60464
04:45:34|1.60464
04:45:35|1.60464
04:45:37|1.6042
04:45:37|1.60437
04:45:38|1.60397
04:45:39|1.60335
04:45:40|1.6032
04:45:41|1.60382
04:45:42|1.60415
04:45:43|1.60423
04:45:44|1.60428
04:45:45|1.60428
04:45:46|1.60428
04:45:47|1.60428
04:45:48|1.60488
04:45:49|1.60488
04:45:50|1.60485
04:45:51|1.60477
04:45:52|1.60477
04:45:53|1.605
04:45:54|1.605
04:45:55|1.605
04:45:56|1.60493
04:45:57|1.60469
04:45:58|1.60478
04:45:59|1.60482
04:46:00|1.60482
04:46:01|1.605
04:46:02|1.60556
04:46:03|1.60556
04:46:05|1.60548
04:46:05|1.60457
04:46:06|1.60409
04:46:07|1.60392
04:46:08|1.6035
04:46:10|1.60346
04:46:11|1.60337
04:46:12|1.60337
04:46:13|1.60337
04:46:14|1.60337
04:46:15|1.60337
04:46:16|1.6031
04:46:17|1.60242
04:46:18|1.60213
04:46:19|1.60116
04:46:21|1.60029
04:46:22|1.60063
04:46:23|1.59928
04:46:24|1.59903
04:46:24|1.59914
04:46:26|1.59862
04:46:27|1.598
04:46:28|1.59728
04:46:29|1.59639
04:46:30|1.59566
04:46:31|1.5955
04:46:33|1.59441
04:46:33|1.59343
04:46:34|1.59363
04:46:36|1.59371
04:46:38|1.59338
04:46:39|1.59273
04:46:40|1.59304
04:46:41|1.59225
04:46:42|1.59176
04:46:43|1.59175
04:46:44|1.59221
04:46:45|1.59129
04:46:46|1.59245
04:46:47|1.59197
04:46:49|1.59089
04:46:50|1.59122
04:46:51|1.59107
04:46:51|1.59074
04:46:52|1.59042
04:46:54|1.5903
04:46:55|1.59098
04:46:56|1.59132
04:46:57|1.5913
04:46:57|1.5922
04:46:59|1.59363
04:47:00|1.59458
04:47:01|1.5936
04:47:02|1.59338
04:47:03|1.59266
04:47:04|1.59152
04:47:05|1.59123
04:47:06|1.59092
04:47:08|1.59152
04:47:08|1.59
04:47:09|1.59126
04:47:10|1.59046
04:47:11|1.5898
04:47:12|1.5892
04:47:13|1.58885
04:47:14|1.58963
04:47:15|1.58914
04:47:16|1.58873
04:47:17|1.58899
04:47:18|1.58902
04:47:19|1.58916
04:47:20|1.58955
04:47:21|1.59405
04:47:22|1.59426
04:47:23|1.59404
04:47:24|1.59498
04:47:25|1.59498
04:47:26|1.59439
04:47:27|1.59427
04:47:28|1.59432
04:47:29|1.59432
04:47:30|1.59498
04:47:31|1.59525
04:47:33|1.596
04:47:35|1.59659
04:47:35|1.59715
04:47:36|1.59705
04:47:38|1.59743
04:47:39|1.59767
04:47:41|1.59663
04:47:41|1.5973
04:47:42|1.59774
04:47:43|1.59838
04:47:44|1.59819
04:47:45|1.59739
04:47:46|1.59802
04:47:47|1.59809
04:47:48|1.59803
04:47:49|1.59813
04:47:50|1.59818
04:47:51|1.59816
04:47:52|1.59706
04:47:53|1.5981
04:47:54|1.59871
04:47:55|1.59873
04:47:56|1.599
04:47:57|1.59942
04:47:58|1.59961
04:47:59|1.60046
04:48:00|1.6011
04:48:01|1.60101
04:48:03|1.60164
04:48:03|1.60171
04:48:04|1.60177
04:48:05|1.60131
04:48:06|1.60025
04:48:08|1.59981
04:48:08|1.60037
04:48:09|1.60037
04:48:10|1.59941
04:48:12|1.59928
04:48:14|1.59928
04:48:14|1.59895
04:48:15|1.59732
04:48:16|1.59702
04:48:17|1.59749
04:48:18|1.59749
04:48:19|1.59748
04:48:20|1.59619
04:48:21|1.59675
04:48:22|1.59442
04:48:23|1.59507
04:48:25|1.59506
04:48:25|1.59532
04:48:26|1.59558
04:48:27|1.59549
04:48:28|1.59549
04:48:30|1.59542
04:48:30|1.59531
04:48:31|1.59531
04:48:32|1.59417
04:48:33|1.59412
04:48:35|1.59404
04:48:35|1.59387
04:48:38|1.59411
04:48:40|1.59563
04:48:40|1.59538
04:48:41|1.59511
04:48:42|1.59467
04:48:43|1.59475
04:48:45|1.5947
04:48:45|1.59369
04:48:46|1.59379
04:48:47|1.59364
04:48:48|1.594
04:48:49|1.59571
04:48:50|1.59601
04:48:51|1.59539
04:48:52|1.59539
04:48:53|1.59547
04:48:54|1.59547
04:48:56|1.59547
04:48:56|1.59577
04:48:58|1.59577
04:48:58|1.59563
04:48:59|1.5954
04:49:01|1.59484
04:49:01|1.59471
04:49:02|1.59515
04:49:04|1.59519
04:49:04|1.59519
04:49:06|1.59471
04:49:07|1.59471
04:49:08|1.59471
04:49:09|1.59458
04:49:10|1.59458
04:49:11|1.59458
04:49:12|1.5945
04:49:13|1.59403
04:49:14|1.59394
04:49:15|1.59353
04:49:16|1.59338
04:49:17|1.59338
04:49:18|1.59287
04:49:19|1.59233
04:49:20|1.59424
04:49:21|1.59388
04:49:22|1.59338
04:49:23|1.59366
04:49:24|1.59366
04:49:25|1.59366
04:49:26|1.59303
04:49:28|1.59289
04:49:28|1.59382
04:49:29|1.59373
04:49:30|1.59373
04:49:31|1.59385
04:49:33|1.59458
04:49:33|1.59459
04:49:35|1.59492
04:49:37|1.59492
04:49:37|1.59563
04:49:38|1.5953
04:49:40|1.59555
04:49:42|1.59679
04:49:42|1.59666
04:49:44|1.59699
04:49:44|1.597
04:49:45|1.59798
04:49:46|1.59809
04:49:47|1.59839
04:49:49|1.5986
04:49:50|1.59878
04:49:51|1.59911
04:49:52|1.59894
04:49:53|1.59903
04:49:54|1.59959
04:49:55|1.59959
04:49:56|1.59959
04:49:57|1.59978
04:49:58|1.59946
04:49:59|1.59947
04:50:00|1.59947
04:50:01|1.59938
04:50:02|1.59959
04:50:03|1.60059
04:50:04|1.6014
04:50:05|1.60117
04:50:06|1.6005
04:50:07|1.59997
04:50:08|1.59947
04:50:09|1.59828
04:50:10|1.59811
04:50:11|1.59777
04:50:12|1.59777
04:50:13|1.59765
04:50:14|1.59748
04:50:15|1.59748
04:50:16|1.59726
04:50:17|1.59726
04:50:18|1.59676
04:50:19|1.59702
04:50:21|1.59698
04:50:21|1.59725
04:50:22|1.59593
04:50:23|1.59574
04:50:24|1.59595
04:50:25|1.59565
04:50:27|1.59517
04:50:27|1.5947
04:50:29|1.5947
04:50:29|1.59447
04:50:31|1.5946
04:50:32|1.59425
04:50:32|1.59407
04:50:34|1.59458
04:50:36|1.594
04:50:37|1.59436
04:50:38|1.59522
04:50:40|1.59522
04:50:41|1.59577
04:50:42|1.59595
04:50:43|1.59543
04:50:45|1.5947
04:50:45|1.59457
04:50:46|1.59423
04:50:47|1.59433
04:50:48|1.59595
04:50:49|1.59407
04:50:50|1.594
04:50:51|1.594
04:50:52|1.59341
04:50:53|1.59316
04:50:54|1.59316
04:50:55|1.59314
04:50:56|1.59304
04:50:57|1.5926
04:50:58|1.59252
04:50:59|1.59336
04:51:00|1.59315
04:51:01|1.59315
04:51:02|1.59315
04:51:03|1.59486
04:51:05|1.59486
04:51:06|1.59499
04:51:06|1.59499
04:51:08|1.59502
04:51:08|1.59478
04:51:09|1.59502
04:51:10|1.59466
04:51:12|1.59409
04:51:13|1.59456
04:51:14|1.59456
04:51:15|1.59457
04:51:17|1.5957
04:51:18|1.59634
04:51:18|1.59555
04:51:20|1.59638
04:51:20|1.59639
04:51:22|1.59637
04:51:23|1.5964
04:51:24|1.59709
04:51:25|1.59718
04:51:26|1.59719
04:51:27|1.59638
04:51:28|1.59638
04:51:29|1.59659
04:51:30|1.59541
04:51:31|1.59541
04:51:32|1.59605
04:51:33|1.59605
04:51:34|1.59556
04:51:35|1.59495
04:51:37|1.59457
04:51:38|1.5947
04:51:39|1.59492
04:51:41|1.59373
04:51:42|1.59376
04:51:43|1.59357
04:51:45|1.59379
04:51:46|1.59319
04:51:46|1.59319
04:51:48|1.59323
04:51:49|1.59323
04:51:50|1.5928
04:51:51|1.59257
04:51:51|1.59189
04:51:52|1.59159
04:51:53|1.59164
04:51:55|1.59124
04:51:56|1.5911
04:51:56|1.5908
04:51:57|1.59113
04:51:59|1.59054
04:52:00|1.59219
04:52:02|1.59171
04:52:02|1.59136
04:52:03|1.59124
04:52:04|1.59058
04:52:05|1.59105
04:52:06|1.59041
04:52:07|1.59013
04:52:08|1.5904
04:52:09|1.59019
04:52:10|1.59019
04:52:12|1.59112
04:52:12|1.59026
04:52:13|1.5896
04:52:14|1.58947
04:52:15|1.58859
04:52:16|1.58894
04:52:17|1.58868
04:52:18|1.588
04:52:19|1.58718
04:52:20|1.58627
04:52:21|1.58625
04:52:22|1.58565
04:52:23|1.58668
04:52:24|1.58594
04:52:25|1.58455
04:52:26|1.58507
04:52:28|1.58473
04:52:29|1.58572
04:52:30|1.58556
04:52:31|1.5862
04:52:32|1.58679
04:52:33|1.58586
04:52:34|1.58738
04:52:35|1.58746
04:52:35|1.58746
04:52:36|1.58851
04:52:39|1.59011
04:52:40|1.59002
04:52:42|1.59108
04:52:43|1.59087
04:52:44|1.59087
04:52:45|1.59054
04:52:46|1.58992
04:52:48|1.58901
04:52:48|1.58901
04:52:49|1.58944
04:52:50|1.59045
04:52:51|1.59065
04:52:53|1.59255
04:52:54|1.59345
04:52:55|1.59403
04:52:57|1.595
04:52:57|1.596
04:52:59|1.59633
04:53:00|1.59728
04:53:01|1.59806
04:53:02|1.59844
04:53:03|1.59803
04:53:04|1.59893
04:53:05|1.60056
04:53:05|1.59938
04:53:07|1.59947
04:53:07|1.59891
04:53:09|1.59807
04:53:09|1.59853
04:53:11|1.59785
04:53:11|1.59785
04:53:12|1.59801
04:53:14|1.59712
04:53:15|1.59659
04:53:16|1.59641
04:53:16|1.59617
04:53:18|1.59599
04:53:18|1.5965
04:53:19|1.59571
04:53:20|1.59617
04:53:21|1.5957
04:53:23|1.59543
04:53:24|1.59586
04:53:24|1.59569
04:53:26|1.59575
04:53:26|1.59522
04:53:28|1.59528
04:53:29|1.59528
04:53:30|1.59617
04:53:31|1.59638
04:53:32|1.59638
04:53:32|1.59539
04:53:33|1.59502
04:53:34|1.59486
04:53:35|1.59486
04:53:37|1.5933
04:53:38|1.59272
04:53:40|1.59196
04:53:41|1.59167
04:53:42|1.59158
04:53:43|1.59105
04:53:44|1.59111
04:53:45|1.59191
04:53:46|1.59191
04:53:47|1.59088
04:53:48|1.59088
04:53:49|1.59088
04:53:51|1.59134
04:53:52|1.59074
04:53:53|1.59054
04:53:54|1.59054
04:53:56|1.591
04:53:57|1.59134
04:53:57|1.59106
04:53:59|1.59143
04:54:00|1.59169
04:54:01|1.59381
04:54:02|1.59381
04:54:03|1.59365
04:54:04|1.59341
04:54:05|1.59345
04:54:06|1.59365
04:54:07|1.59365
04:54:08|1.59365
04:54:09|1.59365
04:54:10|1.59427
04:54:12|1.59378
04:54:12|1.59378
04:54:13|1.59385
04:54:14|1.59385
04:54:15|1.59288
04:54:17|1.59182
04:54:17|1.59138
04:54:18|1.59146
04:54:19|1.5908
04:54:21|1.59046
04:54:22|1.59046
04:54:23|1.59048
04:54:23|1.58942
04:54:25|1.5892
04:54:27|1.58914
04:54:27|1.58985
04:54:28|1.58962
04:54:29|1.58905
04:54:30|1.5893
04:54:31|1.5893
04:54:33|1.58984
04:54:33|1.59018
04:54:35|1.59077
04:54:35|1.59077
04:54:36|1.59
04:54:38|1.59061
04:54:39|1.5905
04:54:40|1.59069
04:54:42|1.5896
04:54:43|1.58938
04:54:44|1.58938
04:54:45|1.58938
04:54:46|1.58983
04:54:46|1.58983
04:54:48|1.5884
04:54:49|1.58836
04:54:50|1.58857
04:54:51|1.58802
04:54:52|1.58755
04:54:53|1.58753
04:54:54|1.58714
04:54:55|1.58714
04:54:56|1.58772
04:54:57|1.58772
04:54:58|1.58746
04:54:59|1.58775
04:55:00|1.58775
04:55:01|1.58802
04:55:02|1.58774
04:55:03|1.58773
04:55:04|1.58693
04:55:05|1.58659
04:55:06|1.58725
04:55:07|1.58789
04:55:08|1.58852
04:55:09|1.58888
04:55:10|1.58889
04:55:11|1.58889
04:55:13|1.58875
04:55:13|1.58919
04:55:14|1.58898
04:55:16|1.5879
04:55:17|1.58751
04:55:18|1.58886
04:55:18|1.58856
04:55:20|1.58808
04:55:20|1.58764
04:55:21|1.58736
04:55:22|1.58704
04:55:23|1.58603
04:55:24|1.58517
04:55:25|1.58518
04:55:27|1.58516
04:55:28|1.5845
04:55:29|1.58493
04:55:29|1.58451
04:55:31|1.58395
04:55:32|1.58266
04:55:33|1.58345
04:55:34|1.58289
04:55:35|1.58359
04:55:36|1.58359
04:55:37|1.58359
04:55:38|1.58417
04:55:40|1.58497
04:55:41|1.58497
04:55:42|1.58482
04:55:43|1.58404
04:55:44|1.5838
04:55:45|1.58297
04:55:47|1.58353
04:55:47|1.58299
04:55:49|1.58301
04:55:51|1.58316
04:55:51|1.58316
04:55:53|1.58284
04:55:54|1.58439
04:55:56|1.5854
04:55:57|1.58624
04:55:58|1.587
04:55:58|1.588
04:56:00|1.588
04:56:01|1.58785
04:56:05|1.58769
04:56:05|1.58692
04:56:06|1.58579
04:56:07|1.58579
04:56:08|1.58597
04:56:10|1.58597
04:56:10|1.585
04:56:12|1.58453
04:56:13|1.58403
04:56:14|1.58404
04:56:15|1.58422
04:56:16|1.58407
04:56:17|1.58407
04:56:18|1.58338
04:56:19|1.58413
04:56:19|1.58377
04:56:21|1.58384
04:56:22|1.58306
04:56:23|1.58309
04:56:24|1.58309
04:56:25|1.58309
04:56:26|1.58309
04:56:27|1.58357
04:56:28|1.58384
04:56:29|1.58384
04:56:31|1.5845
04:56:31|1.58499
04:56:33|1.58555
04:56:34|1.58586
04:56:35|1.58429
04:56:35|1.58485
04:56:38|1.58506
04:56:39|1.58533
04:56:39|1.58533
04:56:41|1.58504
04:56:41|1.58529
04:56:44|1.58756
04:56:44|1.58774
04:56:46|1.58826
04:56:47|1.58799
04:56:47|1.58833
04:56:49|1.58673
04:56:50|1.5883
04:56:51|1.58905
04:56:52|1.58894
04:56:53|1.59035
04:56:53|1.5908
04:56:55|1.59054
04:56:56|1.5899
04:56:57|1.58939
04:56:58|1.58939
04:56:59|1.58911
04:56:59|1.58943
04:57:01|1.59036
04:57:02|1.59054
04:57:03|1.58974
04:57:04|1.58961
04:57:04|1.58961
04:57:06|1.58895
04:57:07|1.58898
04:57:08|1.5879
04:57:09|1.5878
04:57:10|1.5878
04:57:11|1.58762
04:57:12|1.58669
04:57:13|1.58728
04:57:14|1.58696
04:57:15|1.5865
04:57:16|1.58707
04:57:17|1.58707
04:57:18|1.58707
04:57:19|1.58768
04:57:20|1.58768
04:57:21|1.5867
04:57:22|1.58652
04:57:23|1.58819
04:57:24|1.58819
04:57:25|1.58591
04:57:26|1.58546
04:57:27|1.585
04:57:28|1.5849
04:57:29|1.58489
04:57:30|1.58387
04:57:31|1.58432
04:57:32|1.58406
04:57:33|1.58345
04:57:34|1.58346
04:57:35|1.58252
04:57:36|1.58248
04:57:37|1.58248
04:57:39|1.58046
04:57:40|1.57952
04:57:41|1.58132
04:57:42|1.58195
04:57:44|1.58519
04:57:44|1.58633
04:57:46|1.58541
04:57:46|1.5845
04:57:48|1.58407
04:57:49|1.58488
04:57:50|1.58494
04:57:51|1.58559
04:57:52|1.58559
04:57:56|1.58562
04:57:56|1.58519
04:57:57|1.58562
04:57:59|1.5854
04:57:59|1.5854
04:58:00|1.58562
04:58:02|1.58606
04:58:03|1.58607
04:58:04|1.58661
04:58:06|1.58535
04:58:06|1.5856
04:58:07|1.5856
04:58:10|1.58369
04:58:11|1.58328
04:58:12|1.58383
04:58:13|1.58367
04:58:14|1.58194
04:58:15|1.58284
04:58:16|1.58145
04:58:17|1.58122
04:58:18|1.5811
04:58:19|1.5811
04:58:20|1.5811
04:58:21|1.58101
04:58:22|1.58182
04:58:23|1.58187
04:58:24|1.58169
04:58:25|1.58105
04:58:26|1.58184
04:58:27|1.58183
04:58:27|1.58266
04:58:29|1.58243
04:58:30|1.58292
04:58:30|1.58291
04:58:32|1.58238
04:58:32|1.58165
04:58:34|1.58111
04:58:34|1.58073
04:58:36|1.58063
04:58:36|1.58123
04:58:38|1.5801
04:58:39|1.58003
04:58:39|1.57991
04:58:40|1.58025
04:58:43|1.57805
04:58:43|1.57875
04:58:44|1.57886
04:58:45|1.57911
04:58:46|1.57869
04:58:47|1.57811
04:58:49|1.57893
04:58:50|1.57885
04:58:50|1.57906
04:58:53|1.5794
04:58:54|1.57944
04:58:56|1.57958
04:58:56|1.57987
04:58:57|1.58063
04:58:58|1.5811
04:58:59|1.58065
04:59:01|1.58125
04:59:02|1.58177
04:59:03|1.5822
04:59:04|1.58368
04:59:05|1.58233
04:59:06|1.58271
04:59:07|1.58255
04:59:08|1.58255
04:59:09|1.58301
04:59:10|1.58374
04:59:11|1.58247
04:59:12|1.5824
04:59:13|1.58251
04:59:14|1.5817
04:59:15|1.58083
04:59:16|1.58082
04:59:17|1.5804
04:59:18|1.57957
04:59:19|1.58019
04:59:20|1.57979
04:59:21|1.57804
04:59:22|1.57472
04:59:23|1.57543
04:59:25|1.57765
04:59:25|1.57739
04:59:26|1.578
04:59:28|1.57761
04:59:29|1.57893
04:59:30|1.5801
04:59:31|1.58061
04:59:32|1.58086
04:59:33|1.58081
04:59:34|1.5813
04:59:35|1.58113
04:59:36|1.58244
04:59:37|1.58278
04:59:38|1.58301
04:59:40|1.5833
04:59:41|1.58403
04:59:41|1.58417
04:59:43|1.58493
04:59:45|1.5857
04:59:47|1.58553
04:59:48|1.58565
04:59:48|1.58528
04:59:50|1.58399
04:59:51|1.58421
04:59:52|1.58403
04:59:53|1.58365
04:59:54|1.5827
04:59:55|1.58257
04:59:56|1.5827
04:59:57|1.58151
04:59:58|1.58211
04:59:59|1.58232
05:00:01|1.58271
05:00:02|1.58278
05:00:03|1.58287
05:00:04|1.583
05:00:05|1.58263
05:00:06|1.58282
05:00:07|1.58137
05:00:07|1.58059
05:00:09|1.5793
05:00:10|1.5804
05:00:11|1.57917
05:00:12|1.57902
05:00:14|1.57792
05:00:14|1.577
05:00:15|1.57732
05:00:17|1.57731
05:00:18|1.57722
05:00:19|1.57797
05:00:20|1.57619
05:00:21|1.57619
05:00:22|1.57528
05:00:23|1.57492
05:00:24|1.57551
05:00:25|1.5743
05:00:26|1.57563
05:00:27|1.57463
05:00:28|1.57532
05:00:29|1.57564
05:00:30|1.57564
05:00:31|1.57558
05:00:32|1.57599
05:00:33|1.57647
05:00:34|1.57685
05:00:35|1.57696
05:00:36|1.57674
05:00:37|1.57647
05:00:38|1.57639
05:00:39|1.57639
05:00:40|1.57613
05:00:41|1.57606
05:00:42|1.5757
05:00:44|1.57628
05:00:45|1.57541
05:00:45|1.57541
05:00:46|1.57558
05:00:47|1.57578
05:00:49|1.57585
05:00:51|1.57607
05:00:51|1.57618
05:00:53|1.57543
05:00:54|1.57619
05:00:54|1.57615
05:00:56|1.57718
05:00:57|1.57815
05:00:58|1.57826
05:00:59|1.57855
05:01:00|1.57905
05:01:00|1.57819
05:01:01|1.57711
05:01:03|1.57657
05:01:04|1.57616
05:01:05|1.57632
05:01:06|1.57632
05:01:07|1.57602
05:01:08|1.57602
05:01:09|1.57775
05:01:09|1.57855
05:01:12|1.57938
05:01:12|1.57923
05:01:13|1.58018
05:01:14|1.57982
05:01:15|1.57961
05:01:16|1.5792
05:01:17|1.58006
05:01:18|1.58016
05:01:19|1.58025
05:01:20|1.58069
05:01:21|1.58119
05:01:22|1.58122
05:01:24|1.58187
05:01:24|1.582
05:01:25|1.582
05:01:26|1.582
05:01:27|1.58168
05:01:29|1.5811
05:01:29|1.57985
05:01:30|1.57909
05:01:32|1.56885
05:01:32|1.57356
05:01:34|1.57005
05:01:34|1.56975
05:01:35|1.57061
05:01:36|1.5709
05:01:37|1.57104
05:01:38|1.57154
05:01:39|1.5703
05:01:40|1.57017
05:01:41|1.5707
05:01:43|1.57051
05:01:43|1.57079
05:01:45|1.57091
05:01:47|1.57097
05:01:47|1.57199
05:01:48|1.57237
05:01:49|1.57167
05:01:51|1.57132
05:01:51|1.57159
05:01:53|1.5716
05:01:54|1.57126
05:01:56|1.57174
05:01:56|1.57139
05:01:58|1.5717
05:01:58|1.57178
05:02:00|1.57179
05:02:00|1.57086
05:02:03|1.57105
05:02:03|1.57194
05:02:04|1.57242
05:02:05|1.57318
05:02:06|1.57251
05:02:07|1.57275
05:02:08|1.57399
05:02:09|1.57325
05:02:10|1.57462
05:02:11|1.57467
05:02:12|1.57482
05:02:13|1.57446
05:02:14|1.57413
05:02:15|1.57522
05:02:16|1.57582
05:02:17|1.57678
05:02:19|1.57697
05:02:19|1.5771
05:02:20|1.57709
05:02:21|1.57646
05:02:22|1.57733
05:02:23|1.57778
05:02:24|1.57752
05:02:25|1.5777
05:02:26|1.57766
05:02:27|1.57712
05:02:28|1.57744
05:02:29|1.57725
05:02:30|1.57761
05:02:31|1.57813
05:02:32|1.57813
05:02:33|1.57775
05:02:34|1.57788
05:02:35|1.57684
05:02:36|1.57679
05:02:37|1.57473
05:02:38|1.5743
05:02:39|1.57409
05:02:40|1.57409
05:02:41|1.57358
05:02:42|1.57372
05:02:44|1.57408
05:02:46|1.5736
05:02:46|1.57475
05:02:47|1.57394
05:02:49|1.57337
05:02:49|1.57337
05:02:51|1.57415
05:02:53|1.57408
05:02:53|1.57346
05:02:54|1.57355
05:02:55|1.57415
05:02:56|1.57398
05:02:57|1.57398
05:02:59|1.5739
05:03:00|1.57486
05:03:01|1.57632
05:03:03|1.57606
05:03:03|1.57648
05:03:04|1.57648
05:03:05|1.57644
05:03:06|1.57644
05:03:07|1.57625
05:03:08|1.57731
05:03:09|1.57741
05:03:10|1.57788
05:03:11|1.57821
05:03:12|1.57687
05:03:14|1.57663
05:03:15|1.57464
05:03:16|1.57362
05:03:17|1.57384
05:03:18|1.57395
05:03:19|1.57422
05:03:20|1.57515
05:03:20|1.57501
05:03:22|1.57556
05:03:23|1.57531
05:03:24|1.57523
05:03:25|1.57347
05:03:26|1.57435
05:03:27|1.57303
05:03:28|1.57304
05:03:29|1.57252
05:03:30|1.5732
05:03:31|1.57343
05:03:32|1.57425
05:03:33|1.57444
05:03:34|1.57438
05:03:35|1.57401
05:03:35|1.57466
05:03:37|1.57411
05:03:38|1.57411
05:03:39|1.57411
05:03:40|1.57299
05:03:40|1.57299
05:03:42|1.57358
05:03:42|1.57358
05:03:44|1.5734
05:03:46|1.57483
05:03:47|1.57365
05:03:49|1.57365
05:03:50|1.5737
05:03:51|1.57352
05:03:52|1.57352
05:03:53|1.57421
05:03:54|1.5729
05:03:55|1.5729
05:03:57|1.57308
05:03:58|1.57298
05:03:59|1.57235
05:04:00|1.57274
05:04:01|1.57232
05:04:02|1.57219
05:04:03|1.571
05:04:04|1.57001
05:04:05|1.57081
05:04:06|1.57069
05:04:08|1.56941
05:04:08|1.56891
05:04:09|1.56944
05:04:10|1.56906
05:04:11|1.56938
05:04:12|1.5688
05:04:13|1.56911
05:04:14|1.56991
05:04:15|1.56949
05:04:16|1.5699
05:04:17|1.57008
05:04:18|1.57009
05:04:19|1.57166
05:04:20|1.57106
05:04:21|1.57088
05:04:22|1.57126
05:04:23|1.57041
05:04:24|1.57011
05:04:25|1.56958
05:04:26|1.57016
05:04:27|1.56984
05:04:28|1.5702
05:04:30|1.56976
05:04:30|1.56963
05:04:31|1.56911
05:04:32|1.56911
05:04:33|1.56731
05:04:35|1.56614
05:04:35|1.566
05:04:37|1.56756
05:04:38|1.56705
05:04:38|1.56693
05:04:39|1.56669
05:04:41|1.56702
05:04:42|1.56648
05:04:42|1.56612
05:04:43|1.56625
05:04:44|1.56623
05:04:46|1.56577
05:04:47|1.56611
05:04:49|1.56664
05:04:49|1.56717
05:04:50|1.56681
05:04:52|1.56705
05:04:53|1.56731
05:04:55|1.56682
05:04:56|1.56705
05:04:56|1.56649
05:04:58|1.56644
05:04:59|1.56626
05:05:00|1.56657
05:05:01|1.56706
05:05:02|1.56708
05:05:03|1.5676
05:05:04|1.5674
05:05:06|1.56758
05:05:06|1.56847
05:05:07|1.56778
05:05:08|1.56835
05:05:09|1.56856
05:05:10|1.56899
05:05:11|1.569
05:05:12|1.56894
05:05:13|1.56872
05:05:14|1.56889
05:05:16|1.56847
05:05:16|1.56886
05:05:17|1.56796
05:05:19|1.56796
05:05:20|1.56884
05:05:20|1.56958
05:05:21|1.56924
05:05:22|1.56924
05:05:24|1.57
05:05:25|1.56997
05:05:26|1.56957
05:05:27|1.56904
05:05:28|1.56904
05:05:29|1.56904
05:05:30|1.56904
05:05:31|1.56928
05:05:31|1.56982
05:05:33|1.57139
05:05:34|1.57171
05:05:35|1.5726
05:05:36|1.57196
05:05:37|1.57166
05:05:39|1.57021
05:05:39|1.57057
05:05:40|1.57057
05:05:41|1.57174
05:05:42|1.57172
05:05:43|1.57273
05:05:44|1.57204
05:05:46|1.57057
05:05:46|1.571
05:05:48|1.56902
05:05:50|1.56966
05:05:50|1.57005
05:05:52|1.57163
05:05:53|1.57163
05:05:54|1.57152
05:05:55|1.57174
05:05:56|1.57175
05:05:58|1.57175
05:05:58|1.57175
05:06:00|1.57175
05:06:01|1.57117
05:06:02|1.57117
05:06:04|1.57217
05:06:04|1.5719
05:06:05|1.5723
05:06:09|1.57099
05:06:09|1.57179
05:06:11|1.57288
05:06:12|1.57288
05:06:12|1.57312
05:06:14|1.57238
05:06:14|1.57245
05:06:15|1.57319
05:06:16|1.57319
05:06:18|1.57319
05:06:19|1.57319
05:06:20|1.57325
05:06:21|1.5735
05:06:22|1.57375
05:06:23|1.57414
05:06:24|1.57386
05:06:25|1.57331
05:06:26|1.57331
05:06:27|1.57331
05:06:28|1.57281
05:06:28|1.57362
05:06:30|1.57391
05:06:30|1.57357
05:06:32|1.5734
05:06:33|1.57261
05:06:34|1.5726
05:06:35|1.57238
05:06:35|1.57176
05:06:37|1.5716
05:06:38|1.57131
05:06:39|1.57138
05:06:39|1.57199
05:06:41|1.5729
05:06:41|1.57286
05:06:42|1.57254
05:06:44|1.57318
05:06:45|1.5729
05:06:46|1.57334
05:06:47|1.57274
05:06:47|1.573
05:06:49|1.573
05:06:50|1.573
05:06:51|1.57288
05:06:53|1.57354
05:06:54|1.57357
05:06:56|1.57445
05:06:56|1.57424
05:06:57|1.57381
05:06:58|1.57381
05:06:59|1.57358
05:07:01|1.57269
05:07:02|1.57401
05:07:04|1.57381
05:07:04|1.57337
05:07:05|1.57272
05:07:07|1.57281
05:07:08|1.57279
05:07:09|1.57279
05:07:10|1.57262
05:07:11|1.57262
05:07:12|1.57267
05:07:13|1.57293
05:07:14|1.57322
05:07:14|1.57325
05:07:16|1.57298
05:07:16|1.57294
05:07:18|1.57294
05:07:19|1.5735
05:07:19|1.57297
05:07:21|1.573
05:07:22|1.57312
05:07:23|1.57445
05:07:24|1.57445
05:07:25|1.57609
05:07:27|1.57629
05:07:27|1.57568
05:07:28|1.57575
05:07:29|1.57539
05:07:30|1.57516
05:07:31|1.5739
05:07:32|1.57405
05:07:33|1.57428
05:07:34|1.57389
05:07:35|1.57439
05:07:37|1.5747
05:07:38|1.57408
05:07:39|1.57389
05:07:39|1.57388
05:07:41|1.57388
05:07:42|1.57412
05:07:43|1.57444
05:07:44|1.57431
05:07:45|1.57412
05:07:45|1.57466
05:07:47|1.57389
05:07:48|1.57389
05:07:50|1.57514
05:07:51|1.576
05:07:52|1.5759
05:07:53|1.5759
05:07:55|1.57573
05:07:56|1.57587
05:07:57|1.57762
05:07:58|1.58087
05:07:59|1.58026
05:08:00|1.58106
05:08:01|1.58086
05:08:02|1.58209
05:08:03|1.58175
05:08:04|1.58221
05:08:05|1.58207
05:08:06|1.58189
05:08:07|1.58235
05:08:08|1.58306
05:08:09|1.58253
05:08:10|1.5823
05:08:11|1.581
05:08:12|1.58239
05:08:13|1.58349
05:08:14|1.58388
05:08:16|1.58485
05:08:17|1.58384
05:08:18|1.58332
05:08:19|1.58383
05:08:20|1.58383
05:08:21|1.58496
05:08:22|1.58495
05:08:23|1.58452
05:08:24|1.5847
05:08:25|1.5866
05:08:26|1.58583
05:08:27|1.58587
05:08:28|1.58747
05:08:29|1.58777
05:08:31|1.58729
05:08:31|1.5862
05:08:32|1.58635
05:08:33|1.58635
05:08:34|1.58627
05:08:36|1.58619
05:08:36|1.58643
05:08:37|1.58561
05:08:38|1.58668
05:08:39|1.58668
05:08:40|1.58566
05:08:41|1.58556
05:08:42|1.58556
05:08:43|1.58744
05:08:44|1.58713
05:08:45|1.586
05:08:47|1.586
05:08:47|1.58577
05:08:48|1.58729
05:08:50|1.58683
05:08:51|1.58705
05:08:52|1.58739
05:08:53|1.58805
05:08:55|1.5875
05:08:55|1.58733
05:08:57|1.58802
05:08:58|1.58744
05:08:58|1.58837
05:09:00|1.58813
05:09:01|1.58841
05:09:02|1.58692
05:09:03|1.58835
05:09:04|1.58759
05:09:05|1.58811
05:09:06|1.588
05:09:07|1.58776
05:09:08|1.58914
05:09:09|1.58922
05:09:10|1.59035
05:09:11|1.58896
05:09:12|1.58993
05:09:13|1.58905
05:09:14|1.58843
05:09:15|1.58882
05:09:16|1.588
05:09:17|1.5879
05:09:18|1.58901
05:09:19|1.58901
05:09:20|1.58935
05:09:21|1.5892
05:09:22|1.5892
05:09:23|1.58957
05:09:24|1.59033
05:09:25|1.59059
05:09:26|1.58976
05:09:27|1.58961
05:09:28|1.58943
05:09:29|1.58896
05:09:30|1.58924
05:09:31|1.58942
05:09:32|1.58966
05:09:33|1.5885
05:09:34|1.58866
05:09:35|1.58886
05:09:36|1.58898
05:09:37|1.58898
05:09:38|1.58834
05:09:39|1.58854
05:09:40|1.58924
05:09:41|1.58864
05:09:43|1.58836
05:09:44|1.58924
05:09:44|1.59008
05:09:46|1.58973
05:09:46|1.58959
05:09:47|1.58985
05:09:48|1.59009
05:09:50|1.5912
05:09:52|1.59184
05:09:53|1.59248
05:09:54|1.59316
05:09:55|1.59278
05:09:57|1.59215
05:09:58|1.59191
05:09:58|1.59324
05:10:00|1.59323
05:10:01|1.59449
05:10:02|1.59363
05:10:03|1.59278
05:10:04|1.59187
05:10:06|1.59229
05:10:07|1.59353
05:10:08|1.59419
05:10:10|1.59301
05:10:11|1.59215
05:10:12|1.59173
05:10:13|1.59156
05:10:14|1.59249
05:10:14|1.59218
05:10:16|1.59279
05:10:16|1.59229
05:10:18|1.5916
05:10:18|1.59046
05:10:20|1.59098
05:10:21|1.59131
05:10:22|1.59159
05:10:22|1.59228
05:10:24|1.59188
05:10:25|1.59228
05:10:26|1.59228
05:10:27|1.59129
05:10:28|1.59251
05:10:29|1.5928
05:10:30|1.59322
05:10:30|1.59321
05:10:32|1.59343
05:10:33|1.59322
05:10:34|1.59297
05:10:35|1.59269
05:10:36|1.59298
05:10:37|1.59335
05:10:38|1.59341
05:10:39|1.59323
05:10:39|1.59332
05:10:41|1.59387
05:10:42|1.59341
05:10:42|1.59467
05:10:44|1.594
05:10:46|1.59452
05:10:46|1.59359
05:10:47|1.59417
05:10:48|1.594
05:10:50|1.59428
05:10:52|1.59379
05:10:53|1.59406
05:10:55|1.59345
05:10:56|1.59345
05:10:58|1.59301
05:10:59|1.59276
05:11:01|1.59194
05:11:01|1.59097
05:11:03|1.59104
05:11:03|1.59104
05:11:04|1.59215
05:11:05|1.59215
05:11:07|1.59343
05:11:08|1.59427
05:11:08|1.59467
05:11:09|1.59467
05:11:10|1.5943
05:11:12|1.59519
05:11:13|1.59519
05:11:14|1.59662
05:11:15|1.59674
05:11:16|1.5962
05:11:17|1.59678
05:11:18|1.59646
05:11:19|1.59696
05:11:20|1.59697
05:11:21|1.59726
05:11:22|1.59675
05:11:23|1.59678
05:11:24|1.59601
05:11:25|1.59646
05:11:26|1.59646
05:11:27|1.5975
05:11:28|1.59686
05:11:29|1.59689
05:11:30|1.5969
05:11:31|1.59624
05:11:32|1.59504
05:11:33|1.59558
05:11:35|1.5963
05:11:35|1.5963
05:11:37|1.59647
05:11:37|1.59535
05:11:39|1.5937
05:11:41|1.5952
05:11:41|1.5952
05:11:42|1.59527
05:11:43|1.59527
05:11:44|1.59527
05:11:45|1.59445
05:11:46|1.5941
05:11:47|1.5941
05:11:48|1.5941
05:11:50|1.5941
05:11:50|1.59393
05:11:52|1.59451
05:11:52|1.59447
05:11:53|1.59447
05:11:56|1.59868
05:11:57|1.5981
05:11:57|1.59809
05:11:58|1.599
05:11:59|1.5987
05:12:00|1.59833
05:12:02|1.59833
05:12:03|1.5958
05:12:04|1.59565
05:12:05|1.59565
05:12:06|1.59598
05:12:07|1.59615
05:12:08|1.59622
05:12:09|1.59598
05:12:10|1.59741
05:12:11|1.59741
05:12:13|1.59712
05:12:14|1.59686
05:12:15|1.59639
05:12:17|1.59608
05:12:18|1.5965
05:12:19|1.5965
05:12:20|1.5972
05:12:20|1.59768
05:12:22|1.5967
05:12:23|1.5972
05:12:24|1.5982
05:12:25|1.59776
05:12:26|1.59689
05:12:27|1.59641
05:12:28|1.5958
05:12:29|1.59542
05:12:30|1.59538
05:12:31|1.59471
05:12:32|1.59416
05:12:33|1.59386
05:12:35|1.59388
05:12:35|1.59344
05:12:36|1.5935
05:12:37|1.59381
05:12:38|1.5939
05:12:40|1.59453
05:12:40|1.59466
05:12:41|1.59387
05:12:42|1.59469
05:12:43|1.59446
05:12:45|1.5947
05:12:45|1.5952
05:12:46|1.5952
05:12:47|1.59471
05:12:48|1.59555
05:12:49|1.59579
05:12:50|1.59604
05:12:52|1.59529
05:12:54|1.59693
05:12:55|1.59715
05:12:56|1.59704
05:12:57|1.59704
05:12:58|1.59744
05:13:00|1.5977
05:13:01|1.5977
05:13:01|1.59787
05:13:02|1.59787
05:13:03|1.5974
05:13:04|1.59702
05:13:06|1.59712
05:13:07|1.59723
05:13:07|1.59689
05:13:09|1.59715
05:13:11|1.597
05:13:12|1.597
05:13:12|1.59634
05:13:13|1.59634
05:13:14|1.59625
05:13:15|1.59564
05:13:16|1.59499
05:13:17|1.59438
05:13:18|1.59415
05:13:19|1.59426
05:13:21|1.59423
05:13:21|1.59455
05:13:23|1.59522
05:13:24|1.59576
05:13:25|1.59576
05:13:26|1.59532
05:13:27|1.59563
05:13:28|1.59675
05:13:30|1.59636
05:13:31|1.59566
05:13:32|1.59566
05:13:33|1.59555
05:13:34|1.59525
05:13:35|1.59542
05:13:36|1.59542
05:13:37|1.59446
05:13:39|1.59376
05:13:40|1.59376
05:13:41|1.59422
05:13:41|1.59475
05:13:43|1.59505
05:13:43|1.59505
05:13:45|1.59521
05:13:46|1.5952
05:13:47|1.59501
05:13:47|1.5948
05:13:48|1.5948
05:13:50|1.59532
05:13:51|1.59533
05:13:53|1.59443
05:13:54|1.59586
05:13:55|1.59585
05:13:57|1.5966
05:13:57|1.5966
05:13:59|1.5966
05:14:01|1.59728
05:14:03|1.59707
05:14:03|1.59661
05:14:04|1.59714
05:14:05|1.5966
05:14:06|1.59452
05:14:08|1.59473
05:14:09|1.59414
05:14:10|1.59428
05:14:11|1.59449
05:14:12|1.5947
05:14:14|1.59385
05:14:15|1.59385
05:14:15|1.59376
05:14:16|1.5937
05:14:17|1.59329
05:14:19|1.59265
05:14:20|1.59279
05:14:20|1.59267
05:14:21|1.59235
05:14:23|1.59251
05:14:24|1.59319
05:14:25|1.59321
05:14:26|1.59469
05:14:27|1.59427
05:14:28|1.59461
05:14:29|1.59371
05:14:30|1.59371
05:14:31|1.59392
05:14:32|1.59402
05:14:34|1.59471
05:14:35|1.59535
05:14:36|1.59489
05:14:37|1.59489
05:14:38|1.595
05:14:39|1.59465
05:14:40|1.59465
05:14:41|1.59465
05:14:42|1.59415
05:14:43|1.59429
05:14:44|1.59473
05:14:46|1.59424
05:14:46|1.59399
05:14:47|1.59399
05:14:48|1.59399
05:14:49|1.59399
05:14:50|1.59399
05:14:51|1.59394
05:14:53|1.59392
05:14:55|1.59436
05:14:56|1.59454
05:14:57|1.59454
05:14:59|1.59454
05:14:59|1.59423
05:15:00|1.59542
05:15:01|1.59624
05:15:02|1.59582
05:15:03|1.59561
05:15:04|1.59431
05:15:05|1.59431
05:15:07|1.59322
05:15:08|1.59322
05:15:10|1.59242
05:15:10|1.59356
05:15:11|1.59371
05:15:12|1.59434
05:15:13|1.59491
05:15:14|1.59528
05:15:15|1.59411
05:15:16|1.59468
05:15:18|1.59468
05:15:18|1.59468
05:15:19|1.59428
05:15:21|1.59515
05:15:21|1.59515
05:15:23|1.59562
05:15:24|1.59601
05:15:24|1.59613
05:15:25|1.59565
05:15:26|1.59565
05:15:27|1.59552
05:15:29|1.59577
05:15:29|1.59575
05:15:31|1.59546
05:15:32|1.59546
05:15:32|1.59524
05:15:34|1.59535
05:15:34|1.5952
05:15:35|1.59542
05:15:37|1.59542
05:15:37|1.59559
05:15:39|1.59559
05:15:40|1.59547
05:15:40|1.59655
05:15:42|1.59619
05:15:43|1.59774
05:15:44|1.59704
05:15:45|1.59704
05:15:46|1.59704
05:15:47|1.59704
05:15:47|1.59743
05:15:49|1.59742
05:15:51|1.59751
05:15:51|1.59764
05:15:52|1.59764
05:15:53|1.59839
05:15:55|1.59839
05:15:57|1.5988
05:15:57|1.5986
05:15:59|1.59929
05:16:00|1.59929
05:16:01|1.59929
05:16:01|1.59986
05:16:03|1.59996
05:16:04|1.59967
05:16:04|1.5995
05:16:06|1.5991
05:16:06|1.59911
05:16:07|1.59901
05:16:09|1.5984
05:16:10|1.59751
05:16:11|1.59709
05:16:12|1.59688
05:16:13|1.59688
05:16:14|1.59688
05:16:15|1.59662
05:16:16|1.59688
05:16:17|1.59707
05:16:18|1.59666
05:16:19|1.5972
05:16:20|1.59739
05:16:21|1.59739
05:16:23|1.5978
05:16:24|1.59796
05:16:24|1.59821
05:16:25|1.59895
05:16:27|1.59796
05:16:28|1.59816
05:16:29|1.59795
05:16:29|1.59795
05:16:31|1.59895
05:16:32|1.59901
05:16:32|1.59876
05:16:33|1.59836
05:16:34|1.59868
05:16:35|1.59753
05:16:36|1.59777
05:16:37|1.59651
05:16:38|1.59653
05:16:40|1.59691
05:16:40|1.59651
05:16:42|1.59651
05:16:42|1.59654
05:16:44|1.59685
05:16:45|1.5965
05:16:46|1.59715
05:16:46|1.59714
05:16:47|1.59714
05:16:48|1.5972
05:16:50|1.59677
05:16:51|1.59729
05:16:52|1.59729
05:16:53|1.59729
05:16:54|1.59794
05:16:54|1.59794
05:16:56|1.59794
05:16:57|1.59732
05:16:58|1.59661
05:16:59|1.59661
05:17:00|1.59714
05:17:00|1.59714
05:17:03|1.59701
05:17:03|1.59668
05:17:04|1.59657
05:17:06|1.59686
05:17:07|1.59729
05:17:08|1.59776
05:17:08|1.59776
05:17:10|1.59732
05:17:11|1.59735
05:17:12|1.59714
05:17:12|1.59648
05:17:14|1.59692
05:17:14|1.59692
05:17:16|1.5961
05:17:17|1.59582
05:17:18|1.59647
05:17:19|1.59647
05:17:20|1.59577
05:17:20|1.59577
05:17:23|1.59568
05:17:23|1.60359
05:17:24|1.60309
05:17:26|1.60474
05:17:26|1.605
05:17:27|1.60507
05:17:29|1.60431
05:17:29|1.60407
05:17:30|1.60368
05:17:31|1.60314
05:17:32|1.60428
05:17:34|1.60589
05:17:35|1.60625
05:17:36|1.60599
05:17:37|1.60552
05:17:38|1.6049
05:17:38|1.60326
05:17:40|1.60471
05:17:40|1.60518
05:17:41|1.60488
05:17:43|1.60531
05:17:44|1.6053
05:17:45|1.60459
05:17:45|1.6051
05:17:46|1.60429
05:17:47|1.60408
05:17:49|1.60408
05:17:49|1.60617
05:17:50|1.60631
05:17:51|1.60643
05:17:53|1.60637
05:17:54|1.6063
05:17:56|1.60646
05:17:57|1.60661
05:17:58|1.60614
05:18:00|1.60719
05:18:00|1.60722
05:18:01|1.60718
05:18:02|1.60688
05:18:04|1.60769
05:18:05|1.60776
05:18:07|1.60779
05:18:07|1.60745
05:18:09|1.60777
05:18:10|1.60703
05:18:11|1.60634
05:18:12|1.60634
05:18:13|1.60471
05:18:14|1.60569
05:18:16|1.60688
05:18:16|1.60674
05:18:17|1.60769
05:18:18|1.60711
05:18:19|1.60687
05:18:20|1.60836
05:18:21|1.60861
05:18:22|1.60856
05:18:23|1.60923
05:18:24|1.60969
05:18:25|1.61147
05:18:26|1.61212
05:18:27|1.6137
05:18:28|1.61218
05:18:29|1.61336
05:18:30|1.61455
05:18:31|1.61439
05:18:32|1.61404
05:18:34|1.61276
05:18:34|1.61334
05:18:36|1.61272
05:18:38|1.61184
05:18:38|1.61199
05:18:39|1.61157
05:18:40|1.61102
05:18:41|1.6112
05:18:42|1.61102
05:18:43|1.6117
05:18:44|1.61254
05:18:45|1.61085
05:18:46|1.61084
05:18:47|1.61086
05:18:48|1.61018
05:18:49|1.60952
05:18:50|1.61084
05:18:51|1.60925
05:18:52|1.60901
05:18:53|1.6087
05:18:54|1.6095
05:18:56|1.60954
05:18:57|1.60994
05:18:58|1.61047
05:18:59|1.61064
05:19:01|1.61048
05:19:02|1.61068
05:19:04|1.61044
05:19:04|1.61047
05:19:06|1.6105
05:19:07|1.61085
05:19:08|1.61122
05:19:10|1.61065
05:19:10|1.61083
05:19:12|1.6104
05:19:14|1.61169
05:19:14|1.61164
05:19:15|1.61199
05:19:16|1.61358
05:19:18|1.61313
05:19:19|1.61293
05:19:20|1.61426
05:19:21|1.61379
05:19:22|1.61401
05:19:23|1.61376
05:19:24|1.61341
05:19:25|1.61292
05:19:27|1.61287
05:19:28|1.61222
05:19:28|1.61337
05:19:29|1.61166
05:19:30|1.61164
05:19:31|1.61101
05:19:32|1.61129
05:19:33|1.61128
05:19:34|1.61128
05:19:35|1.61128
05:19:36|1.61237
05:19:37|1.61271
05:19:39|1.61266
05:19:39|1.61186
05:19:40|1.6117
05:19:41|1.612
05:19:42|1.61201
05:19:44|1.61201
05:19:44|1.61254
05:19:45|1.61203
05:19:46|1.6119
05:19:47|1.61191
05:19:48|1.61191
05:19:49|1.61231
05:19:50|1.6123
05:19:51|1.61146
05:19:52|1.61146
05:19:53|1.61248
05:19:55|1.61248
05:19:55|1.61248
05:19:56|1.61258
05:19:57|1.61284
05:19:59|1.61296
05:20:01|1.61252
05:20:03|1.6131
05:20:03|1.6131
05:20:04|1.61195
05:20:05|1.6117
05:20:06|1.61198
05:20:07|1.61239
05:20:09|1.61203
05:20:10|1.61159
05:20:11|1.61035
05:20:12|1.61075
05:20:13|1.60989
05:20:14|1.61085
05:20:15|1.61085
05:20:16|1.61116
05:20:17|1.61108
05:20:18|1.6117
05:20:19|1.61186
05:20:20|1.61291
05:20:21|1.61338
05:20:22|1.61306
05:20:23|1.61326
05:20:24|1.61368
05:20:25|1.61424
05:20:26|1.61403
05:20:27|1.61421
05:20:28|1.61404
05:20:29|1.61398
05:20:30|1.61473
05:20:31|1.61375
05:20:32|1.61436
05:20:33|1.61415
05:20:34|1.61415
05:20:35|1.61464
05:20:36|1.61502
05:20:37|1.61502
05:20:38|1.61456
05:20:39|1.61465
05:20:40|1.61457
05:20:41|1.61509
05:20:42|1.61558
05:20:43|1.61568
05:20:44|1.61474
05:20:45|1.61496
05:20:46|1.61546
05:20:47|1.61546
05:20:48|1.61571
05:20:49|1.61514
05:20:51|1.61587
05:20:51|1.61587
05:20:52|1.61587
05:20:53|1.61605
05:20:54|1.61481
05:20:55|1.61498
05:20:57|1.61498
05:20:59|1.61575
05:21:00|1.61658
05:21:01|1.61615
05:21:03|1.61473
05:21:04|1.61467
05:21:05|1.61467
05:21:06|1.61426
05:21:07|1.61413
05:21:08|1.61367
05:21:09|1.61368
05:21:10|1.61312
05:21:10|1.61312
05:21:13|1.61283
05:21:13|1.61318
05:21:15|1.61227
05:21:15|1.6117
05:21:16|1.61289
05:21:17|1.61262
05:21:18|1.61246
05:21:20|1.6122
05:21:20|1.6117
05:21:21|1.61131
05:21:22|1.61086
05:21:23|1.61086
05:21:25|1.61086
05:21:25|1.61028
05:21:26|1.61024
05:21:27|1.61027
05:21:28|1.61
05:21:29|1.61042
05:21:30|1.61026
05:21:31|1.61027
05:21:32|1.60851
05:21:33|1.60923
05:21:34|1.60999
05:21:36|1.61
05:21:36|1.60996
05:21:37|1.61064
05:21:38|1.61082
05:21:39|1.61042
05:21:40|1.61079
05:21:41|1.61082
05:21:42|1.61043
05:21:43|1.61001
05:21:44|1.60946
05:21:45|1.60924
05:21:46|1.60884
05:21:47|1.60782
05:21:48|1.60811
05:21:49|1.60805
05:21:50|1.60805
05:21:51|1.60867
05:21:52|1.60938
05:21:53|1.60867
05:21:55|1.60861
05:21:56|1.60861
05:21:57|1.61019
05:21:59|1.6102
05:22:00|1.61207
05:22:02|1.61211
05:22:02|1.61211
05:22:03|1.61155
05:22:05|1.61086
05:22:05|1.61189
05:22:07|1.61198
05:22:08|1.61198
05:22:09|1.61198
05:22:10|1.61198
05:22:11|1.61161
05:22:12|1.61208
05:22:13|1.61208
05:22:14|1.61111
05:22:16|1.61102
05:22:16|1.6102
05:22:17|1.6102
05:22:18|1.61058
05:22:19|1.61204
05:22:20|1.61211
05:22:21|1.61244
05:22:22|1.61254
05:22:23|1.61166
05:22:24|1.61166
05:22:26|1.61187
05:22:26|1.61112
05:22:27|1.61214
05:22:28|1.61214
05:22:29|1.61162
05:22:31|1.61041
05:22:31|1.61039
05:22:32|1.61
05:22:33|1.6092
05:22:34|1.6092
05:22:35|1.60883
05:22:36|1.60876
05:22:38|1.60892
05:22:38|1.60832
05:22:39|1.60825
05:22:40|1.6081
05:22:42|1.60854
05:22:42|1.60859
05:22:44|1.60972
05:22:44|1.60895
05:22:46|1.60926
05:22:46|1.60926
05:22:48|1.60929
05:22:48|1.60929
05:22:49|1.60887
05:22:50|1.60831
05:22:51|1.60831
05:22:52|1.60799
05:22:53|1.60778
05:22:54|1.60642
05:22:56|1.60675
05:22:57|1.60719
05:22:57|1.60771
05:22:59|1.60743
05:23:01|1.60743
05:23:02|1.6077
05:23:03|1.60822
05:23:04|1.60822
05:23:05|1.60892
05:23:06|1.60896
05:23:07|1.60887
05:23:08|1.60815
05:23:09|1.60913
05:23:11|1.60977
05:23:12|1.61
05:23:13|1.61059
05:23:14|1.61146
05:23:15|1.61194
05:23:16|1.61155
05:23:17|1.61156
05:23:18|1.61053
05:23:19|1.61053
05:23:20|1.61053
05:23:20|1.61134
05:23:22|1.61059
05:23:23|1.61059
05:23:24|1.61039
05:23:24|1.61069
05:23:26|1.61048
05:23:27|1.61048
05:23:27|1.61062
05:23:29|1.61133
05:23:31|1.61097
05:23:31|1.61098
05:23:32|1.61153
05:23:34|1.61141
05:23:34|1.6114
05:23:35|1.61076
05:23:36|1.61042
05:23:37|1.61049
05:23:38|1.61063
05:23:39|1.61074
05:23:40|1.61074
05:23:41|1.61143
05:23:42|1.61143
05:23:44|1.61143
05:23:44|1.61143
05:23:45|1.61152
05:23:46|1.61188
05:23:47|1.61166
05:23:49|1.61166
05:23:50|1.61192
05:23:51|1.6123
05:23:52|1.6123
05:23:53|1.6123
05:23:54|1.6123
05:23:55|1.61229
05:23:57|1.61349
05:23:58|1.61255
05:23:59|1.61265
05:24:00|1.61242
05:24:01|1.61242
05:24:02|1.61242
05:24:03|1.61178
05:24:04|1.61156
05:24:05|1.61068
05:24:06|1.61194
05:24:07|1.61145
05:24:09|1.60956
05:24:09|1.60984
05:24:11|1.61086
05:24:11|1.61169
05:24:13|1.61169
05:24:14|1.61112
05:24:14|1.61079
05:24:16|1.61035
05:24:17|1.61033
05:24:18|1.60961
05:24:19|1.60957
05:24:19|1.60968
05:24:21|1.60984
05:24:22|1.60975
05:24:23|1.60975
05:24:24|1.60933
05:24:25|1.6085
05:24:25|1.60832
05:24:27|1.60832
05:24:27|1.60833
05:24:29|1.60833
05:24:30|1.60771
05:24:31|1.60771
05:24:32|1.60818
05:24:33|1.61746
05:24:34|1.6167
05:24:35|1.61576
05:24:36|1.61509
05:24:37|1.61507
05:24:38|1.61367
05:24:39|1.61417
05:24:40|1.61367
05:24:41|1.61323
05:24:42|1.6127
05:24:43|1.61356
05:24:44|1.61346
05:24:45|1.612
05:24:46|1.61245
05:24:48|1.61266
05:24:48|1.61173
05:24:49|1.61241
05:24:50|1.61241
05:24:51|1.61098
05:24:53|1.61198
05:24:54|1.61214
05:24:55|1.61184
05:24:56|1.61172
05:24:57|1.61165
05:24:58|1.6113
05:24:59|1.61057
05:25:00|1.61053
05:25:01|1.61067
05:25:02|1.60916
05:25:03|1.60968
05:25:05|1.60961
05:25:06|1.60971
05:25:08|1.60975
05:25:09|1.60987
05:25:10|1.60987
05:25:11|1.61125
05:25:12|1.61043
05:25:13|1.61
05:25:14|1.60992
05:25:15|1.60992
05:25:16|1.61016
05:25:17|1.6105
05:25:18|1.61193
05:25:19|1.61229
05:25:20|1.61255
05:25:21|1.6126
05:25:22|1.61238
05:25:23|1.61267
05:25:24|1.61268
05:25:25|1.61339
05:25:27|1.61339
05:25:27|1.61276
05:25:28|1.61197
05:25:30|1.61254
05:25:31|1.6131
05:25:31|1.61261
05:25:33|1.61266
05:25:33|1.61267
05:25:34|1.612
05:25:35|1.6117
05:25:37|1.61175
05:25:37|1.61162
05:25:38|1.61205
05:25:40|1.61251
05:25:41|1.61251
05:25:41|1.61251
05:25:42|1.6125
05:25:43|1.61136
05:25:44|1.61106
05:25:45|1.61077
05:25:46|1.61077
05:25:48|1.61122
05:25:48|1.61122
05:25:49|1.61121
05:25:51|1.61128
05:25:52|1.61144
05:25:53|1.61206
05:25:54|1.6122
05:25:54|1.6121
05:25:56|1.61206
05:25:57|1.61086
05:25:57|1.61095
05:25:58|1.61095
05:25:59|1.61191
05:26:01|1.61187
05:26:02|1.6119
05:26:04|1.6117
05:26:05|1.61005
05:26:07|1.61
05:26:07|1.61
05:26:08|1.60957
05:26:09|1.60956
05:26:10|1.60937
05:26:12|1.60977
05:26:13|1.61039
05:26:14|1.61074
05:26:16|1.61106
05:26:16|1.61119
05:26:18|1.611
05:26:19|1.611
05:26:20|1.611
05:26:21|1.61124
05:26:21|1.61124
05:26:23|1.61124
05:26:24|1.6099
05:26:25|1.6099
05:26:26|1.6099
05:26:27|1.61105
05:26:28|1.61059
05:26:29|1.61154
05:26:30|1.61112
05:26:31|1.61049
05:26:32|1.61048
05:26:32|1.61048
05:26:34|1.61011
05:26:35|1.60999
05:26:36|1.60983
05:26:36|1.60975
05:26:38|1.60982
05:26:39|1.60974
05:26:40|1.61003
05:26:41|1.61147
05:26:42|1.61147
05:26:43|1.61092
05:26:44|1.61085
05:26:44|1.61155
05:26:46|1.61169
05:26:47|1.61157
05:26:48|1.61149
05:26:49|1.61101
05:26:50|1.61102
05:26:51|1.61102
05:26:52|1.61104
05:26:53|1.61104
05:26:54|1.611
05:26:55|1.611
05:26:56|1.61068
05:26:57|1.61098
05:26:58|1.61013
05:26:59|1.61014
05:27:00|1.61014
05:27:01|1.61085
05:27:01|1.60999
05:27:04|1.61095
05:27:05|1.61098
05:27:06|1.61098
05:27:07|1.61149
05:27:09|1.6122
05:27:09|1.61241
05:27:11|1.61258
05:27:12|1.61258
05:27:13|1.61257
05:27:14|1.61218
05:27:15|1.61187
05:27:16|1.61206
05:27:17|1.61207
05:27:18|1.61234
05:27:19|1.61319
05:27:19|1.61393
05:27:21|1.61356
05:27:22|1.61387
05:27:24|1.61313
05:27:24|1.61298
05:27:26|1.6132
05:27:27|1.6132
05:27:28|1.61286
05:27:28|1.61295
05:27:30|1.61295
05:27:31|1.61286
05:27:32|1.6134
05:27:33|1.61352
05:27:34|1.61368
05:27:35|1.61367
05:27:36|1.61367
05:27:37|1.61333
05:27:39|1.61332
05:27:39|1.61322
05:27:40|1.61322
05:27:41|1.61349
05:27:42|1.61349
05:27:43|1.61349
05:27:44|1.6135
05:27:45|1.6135
05:27:46|1.61322
05:27:47|1.61322
05:27:48|1.61422
05:27:49|1.61438
05:27:50|1.6145
05:27:51|1.61557
05:27:52|1.61594
05:27:53|1.61587
05:27:54|1.61608
05:27:55|1.61593
05:27:56|1.61593
05:27:57|1.61593
05:27:58|1.61582
05:27:59|1.61611
05:28:00|1.61598
05:28:01|1.61597
05:28:02|1.61579
05:28:04|1.61554
05:28:06|1.61554
05:28:06|1.61565
05:28:07|1.61554
05:28:08|1.61546
05:28:10|1.61553
05:28:12|1.61553
05:28:12|1.61536
05:28:14|1.61536
05:28:15|1.61536
05:28:16|1.61566
05:28:17|1.61593
05:28:18|1.61551
05:28:19|1.61488
05:28:20|1.61508
05:28:21|1.61427
05:28:22|1.61474
05:28:22|1.61509
05:28:24|1.61466
05:28:25|1.61428
05:28:26|1.61425
05:28:27|1.61425
05:28:28|1.61334
05:28:29|1.61312
05:28:30|1.61255
05:28:31|1.61235
05:28:32|1.61235
05:28:33|1.61207
05:28:34|1.61265
05:28:35|1.61171
05:28:36|1.61185
05:28:37|1.61186
05:28:38|1.61205
05:28:39|1.61172
05:28:40|1.61138
05:28:41|1.61157
05:28:42|1.61182
05:28:43|1.6132
05:28:44|1.61269
05:28:46|1.61346
05:28:46|1.61351
05:28:47|1.61351
05:28:49|1.61321
05:28:49|1.61407
05:28:50|1.61458
05:28:52|1.61488
05:28:52|1.61527
05:28:53|1.61593
05:28:54|1.61593
05:28:55|1.61568
05:28:56|1.616
05:28:57|1.61648
05:28:58|1.61659
05:29:00|1.61708
05:29:00|1.61769
05:29:01|1.61772
05:29:02|1.61854
05:29:04|1.61909
05:29:05|1.61676
05:29:07|1.61603
05:29:08|1.61529
05:29:09|1.61448
05:29:10|1.61425
05:29:12|1.6119
05:29:13|1.61146
05:29:14|1.61178
05:29:15|1.61207
05:29:16|1.61217
05:29:17|1.61185
05:29:18|1.61218
05:29:19|1.61229
05:29:20|1.61109
05:29:21|1.61143
05:29:22|1.61086
05:29:23|1.61097
05:29:24|1.61031
05:29:25|1.6103
05:29:26|1.61019
05:29:27|1.61136
05:29:28|1.61015
05:29:29|1.61202
05:29:30|1.61141
05:29:31|1.61152
05:29:32|1.61085
05:29:33|1.61085
05:29:34|1.61121
05:29:35|1.61121
05:29:36|1.61099
05:29:37|1.61051
05:29:38|1.61063
05:29:39|1.61087
05:29:40|1.61112
05:29:41|1.61112
05:29:42|1.61096
05:29:43|1.61105
05:29:44|1.61105
05:29:45|1.61085
05:29:46|1.61077
05:29:47|1.61084
05:29:48|1.61092
05:29:49|1.61092
05:29:50|1.61092
05:29:51|1.61096
05:29:52|1.61096
05:29:53|1.61096
05:29:54|1.61221
05:29:55|1.61294
05:29:56|1.61346
05:29:57|1.61352
05:29:58|1.61389
05:29:59|1.61389
05:30:00|1.61389
05:30:01|1.61305
05:30:02|1.61473
05:30:03|1.61512
05:30:05|1.61583
05:30:05|1.61505
05:30:07|1.61529
05:30:09|1.61412
05:30:10|1.61412
05:30:11|1.61291
05:30:12|1.6118
05:30:13|1.61327
05:30:14|1.61369
05:30:15|1.61472
05:30:16|1.61459
05:30:17|1.6142
05:30:18|1.6143
05:30:20|1.61483
05:30:21|1.61481
05:30:21|1.61599
05:30:24|1.61594
05:30:24|1.6152
05:30:25|1.6152
05:30:26|1.61561
05:30:27|1.6156
05:30:28|1.61658
05:30:29|1.61609
05:30:30|1.61684
05:30:31|1.61684
05:30:32|1.61666
05:30:33|1.61708
05:30:34|1.61708
05:30:35|1.61708
05:30:37|1.61676
05:30:37|1.61676
05:30:38|1.61647
05:30:39|1.61654
05:30:40|1.61651
05:30:42|1.61723
05:30:42|1.61723
05:30:43|1.61723
05:30:44|1.61677
05:30:45|1.61789
05:30:46|1.61825
05:30:47|1.61869
05:30:48|1.6194
05:30:49|1.61914
05:30:50|1.61911
05:30:51|1.61887
05:30:52|1.61936
05:30:53|1.61921
05:30:55|1.61939
05:30:56|1.61982
05:30:57|1.61983
05:30:58|1.6195
05:30:59|1.62059
05:31:00|1.62057
05:31:01|1.62026
05:31:02|1.61957
05:31:03|1.61973
05:31:04|1.61996
05:31:05|1.61884
05:31:06|1.61846
05:31:08|1.6183
05:31:09|1.61829
05:31:10|1.61802
05:31:11|1.61759
05:31:13|1.61731
05:31:14|1.61732
05:31:15|1.6176
05:31:16|1.6163
05:31:17|1.61662
05:31:18|1.61624
05:31:19|1.61728
05:31:21|1.61898
05:31:22|1.61908
05:31:22|1.61879
05:31:24|1.61938
05:31:25|1.61947
05:31:26|1.61902
05:31:27|1.61902
05:31:28|1.61814
05:31:29|1.61872
05:31:30|1.61868
05:31:31|1.61814
05:31:31|1.61908
05:31:32|1.6202
05:31:34|1.62055
05:31:34|1.62062
05:31:35|1.62104
05:31:36|1.62113
05:31:37|1.62123
05:31:39|1.62142
05:31:39|1.62207
05:31:40|1.62241
05:31:41|1.62186
05:31:43|1.62317
05:31:43|1.62415
05:31:45|1.62437
05:31:45|1.62382
05:31:46|1.62467
05:31:48|1.62444
05:31:49|1.6245
05:31:50|1.62411
05:31:50|1.62487
05:31:51|1.62463
05:31:52|1.62427
05:31:54|1.6234
05:31:55|1.62445
05:31:56|1.62498
05:31:57|1.62497
05:31:58|1.6253
05:31:59|1.62467
05:32:00|1.62404
05:32:00|1.62307
05:32:02|1.6228
05:32:03|1.62311
05:32:04|1.62291
05:32:05|1.6214
05:32:06|1.62086
05:32:08|1.62059
05:32:09|1.62021
05:32:10|1.62021
05:32:11|1.62071
05:32:13|1.62235
05:32:13|1.62189
05:32:15|1.62177
05:32:16|1.62247
05:32:17|1.62246
05:32:18|1.62168
05:32:19|1.62132
05:32:20|1.62125
05:32:21|1.62138
05:32:22|1.62085
05:32:23|1.62167
05:32:24|1.62139
05:32:26|1.62142
05:32:26|1.62168
05:32:27|1.62168
05:32:28|1.62188
05:32:29|1.62152
05:32:30|1.62209
05:32:31|1.62128
05:32:32|1.62147
05:32:33|1.62168
05:32:34|1.62226
05:32:35|1.62196
05:32:37|1.62197
05:32:37|1.62303
05:32:38|1.62311
05:32:39|1.62218
05:32:40|1.62219
05:32:42|1.62219
05:32:43|1.62268
05:32:44|1.62284
05:32:44|1.62231
05:32:45|1.62193
05:32:46|1.62193
05:32:47|1.62192
05:32:48|1.62192
05:32:49|1.62181
05:32:51|1.6218
05:32:51|1.6213
05:32:52|1.6213
05:32:54|1.62121
05:32:54|1.62121
05:32:55|1.6213
05:32:56|1.62121
05:32:58|1.62132
05:32:59|1.62036
05:33:00|1.62075
05:33:00|1.62005
05:33:02|1.62056
05:33:02|1.62056
05:33:03|1.62031
05:33:05|1.62019
05:33:05|1.6203
05:33:07|1.62047
05:33:08|1.62035
05:33:10|1.62047
05:33:12|1.61988
05:33:14|1.61987
05:33:14|1.61949
05:33:15|1.62019
05:33:17|1.62257
05:33:18|1.62311
05:33:19|1.62293
05:33:20|1.62293
05:33:21|1.62402
05:33:22|1.62402
05:33:23|1.62402
05:33:24|1.62317
05:33:25|1.62297
05:33:25|1.6231
05:33:27|1.62347
05:33:28|1.62345
05:33:29|1.62346
05:33:31|1.62375
05:33:31|1.62376
05:33:32|1.62406
05:33:34|1.62432
05:33:35|1.62432
05:33:36|1.62441
05:33:37|1.62455
05:33:38|1.625
05:33:39|1.62489
05:33:40|1.62457
05:33:41|1.625
05:33:42|1.62529
05:33:43|1.62558
05:33:44|1.62558
05:33:45|1.62522
05:33:46|1.6254
05:33:47|1.62546
05:33:49|1.62574
05:33:49|1.62556
05:33:50|1.62538
05:33:51|1.62446
05:33:52|1.62467
05:33:54|1.6244
05:33:55|1.62594
05:33:56|1.62594
05:33:57|1.62473
05:33:58|1.62512
05:33:59|1.62495
05:34:00|1.6246
05:34:01|1.62409
05:34:02|1.62469
05:34:03|1.6236
05:34:04|1.62287
05:34:05|1.62193
05:34:06|1.62193
05:34:07|1.62191
05:34:09|1.62296
05:34:10|1.62296
05:34:11|1.62296
05:34:11|1.62359
05:34:14|1.62387
05:34:14|1.62387
05:34:15|1.62387
05:34:16|1.62308
05:34:17|1.62308
05:34:18|1.62247
05:34:19|1.62291
05:34:21|1.62274
05:34:22|1.62286
05:34:24|1.62322
05:34:24|1.62322
05:34:25|1.62321
05:34:27|1.62257
05:34:28|1.62257
05:34:28|1.62264
05:34:30|1.62263
05:34:31|1.62324
05:34:32|1.62302
05:34:33|1.62276
05:34:34|1.62324
05:34:35|1.62324
05:34:36|1.62283
05:34:37|1.62283
05:34:38|1.62212
05:34:39|1.62212
05:34:40|1.62231
05:34:41|1.62231
05:34:42|1.62229
05:34:43|1.62236
05:34:44|1.6227
05:34:45|1.6227
05:34:46|1.62216
05:34:47|1.62216
05:34:48|1.62231
05:34:49|1.62209
05:34:50|1.62112
05:34:51|1.62094
05:34:52|1.62106
05:34:53|1.6211
05:34:54|1.6223
05:34:55|1.62207
05:34:56|1.62207
05:34:57|1.62283
05:34:58|1.62283
05:34:59|1.62293
05:35:00|1.62324
05:35:01|1.62359
05:35:02|1.62384
05:35:03|1.624
05:35:05|1.624
05:35:05|1.62425
05:35:06|1.62438
05:35:08|1.62438
05:35:09|1.62565
05:35:11|1.62522
05:35:12|1.625
05:35:13|1.62499
05:35:14|1.62497
05:35:15|1.62471
05:35:16|1.62471
05:35:17|1.62485
05:35:18|1.62478
05:35:19|1.62478
05:35:20|1.62477
05:35:21|1.62485
05:35:22|1.62498
05:35:23|1.625
05:35:24|1.625
05:35:25|1.62499
05:35:26|1.625
05:35:27|1.62498
05:35:28|1.62392
05:35:29|1.62456
05:35:30|1.62439
05:35:31|1.62439
05:35:32|1.62439
05:35:33|1.62439
05:35:34|1.62511
05:35:35|1.62513
05:35:37|1.62513
05:35:37|1.62579
05:35:38|1.62569
05:35:39|1.62569
05:35:41|1.62545
05:35:41|1.62559
05:35:42|1.6257
05:35:43|1.6265
05:35:44|1.62661
05:35:45|1.62592
05:35:47|1.62606
05:35:48|1.62634
05:35:49|1.62632
05:35:51|1.62731
05:35:51|1.6255
05:35:52|1.6255
05:35:54|1.62584
05:35:54|1.62562
05:35:56|1.62479
05:35:58|1.62479
05:35:58|1.62529
05:35:59|1.62529
05:36:00|1.62438
05:36:01|1.62468
05:36:02|1.62468
05:36:03|1.62444
05:36:04|1.62456
05:36:05|1.62426
05:36:06|1.62426
05:36:07|1.62454
05:36:09|1.62421
05:36:10|1.62405
05:36:11|1.62289
05:36:12|1.62297
05:36:13|1.62323
05:36:14|1.62331
05:36:15|1.62323
05:36:16|1.62288
05:36:17|1.62402
05:36:18|1.62375
05:36:19|1.62468
05:36:20|1.62377
05:36:21|1.62384
05:36:22|1.62299
05:36:23|1.62299
05:36:24|1.62287
05:36:25|1.62253
05:36:26|1.62241
05:36:27|1.62258
05:36:28|1.62258
05:36:29|1.62258
05:36:30|1.6227
05:36:32|1.62296
05:36:33|1.62215
05:36:34|1.6224
05:36:35|1.62259
05:36:36|1.62259
05:36:37|1.62173
05:36:39|1.62193
05:36:39|1.62223
05:36:41|1.62213
05:36:41|1.62291
05:36:43|1.62315
05:36:43|1.62315
05:36:44|1.62252
05:36:46|1.62252
05:36:47|1.62226
05:36:48|1.62215
05:36:50|1.62116
05:36:51|1.62143
05:36:52|1.62177
05:36:53|1.62159
05:36:54|1.62112
05:36:54|1.62112
05:36:56|1.6217
05:36:58|1.62108
05:36:58|1.62072
05:36:59|1.62038
05:37:00|1.62118
05:37:01|1.621
05:37:02|1.62044
05:37:03|1.62044
05:37:05|1.62044
05:37:05|1.62116
05:37:06|1.62038
05:37:07|1.62028
05:37:08|1.62033
05:37:09|1.62051
05:37:10|1.62012
05:37:12|1.6206
05:37:14|1.62051
05:37:14|1.62051
05:37:16|1.62051
05:37:17|1.62051
05:37:18|1.6196
05:37:20|1.61947
05:37:20|1.61946
05:37:22|1.61958
05:37:23|1.61875
05:37:25|1.61898
05:37:25|1.61842
05:37:29|1.61807
05:37:30|1.61753
05:37:31|1.61776
05:37:32|1.61805
05:37:33|1.61771
05:37:34|1.61772
05:37:35|1.61772
05:37:36|1.61842
05:37:37|1.61902
05:37:38|1.6195
05:37:39|1.61978
05:37:40|1.61998
05:37:41|1.61931
05:37:42|1.61981
05:37:43|1.61857
05:37:44|1.61794
05:37:45|1.61772
05:37:46|1.61772
05:37:47|1.61771
05:37:48|1.61707
05:37:49|1.61756
05:37:50|1.61769
05:37:51|1.61708
05:37:52|1.61708
05:37:53|1.61849
05:37:54|1.61891
05:37:55|1.61816
05:37:56|1.61816
05:37:57|1.61753
05:37:58|1.61786
05:37:59|1.6175
05:38:00|1.61771
05:38:01|1.617
05:38:02|1.617
05:38:03|1.617
05:38:04|1.61817
05:38:06|1.61817
05:38:06|1.6188
05:38:07|1.6191
05:38:08|1.61924
05:38:09|1.61895
05:38:10|1.61895
05:38:12|1.61826
05:38:14|1.61795
05:38:15|1.61795
05:38:17|1.61702
05:38:18|1.61756
05:38:19|1.61806
05:38:19|1.61744
05:38:21|1.61724
05:38:22|1.61707
05:38:23|1.61707
05:38:24|1.617
05:38:25|1.61656
05:38:26|1.61665
05:38:27|1.61667
05:38:28|1.61658
05:38:29|1.61651
05:38:30|1.61656
05:38:31|1.61621
05:38:32|1.6163
05:38:33|1.61506
05:38:35|1.61437
05:38:36|1.61563
05:38:36|1.61546
05:38:37|1.61459
05:38:38|1.61481
05:38:40|1.61492
05:38:40|1.61587
05:38:41|1.6163
05:38:42|1.61636
05:38:45|1.61539
05:38:45|1.61539
05:38:46|1.61539
05:38:47|1.61626
05:38:48|1.61626
05:38:49|1.61626
05:38:50|1.61627
05:38:51|1.61627
05:38:52|1.61615
05:38:53|1.61658
05:38:54|1.61617
05:38:55|1.61593
05:38:56|1.61563
05:38:57|1.61531
05:38:58|1.61454
05:38:59|1.61426
05:39:01|1.61366
05:39:02|1.61392
05:39:03|1.61326
05:39:04|1.61302
05:39:05|1.61266
05:39:06|1.61274
05:39:06|1.61193
05:39:07|1.61249
05:39:08|1.61252
05:39:09|1.61252
05:39:11|1.61184
05:39:12|1.61178
05:39:14|1.61135
05:39:15|1.61129
05:39:16|1.6112
05:39:17|1.61186
05:39:19|1.61232
05:39:20|1.61237
05:39:22|1.61168
05:39:23|1.61168
05:39:23|1.61188
05:39:24|1.6115
05:39:25|1.61214
05:39:26|1.61195
05:39:28|1.61231
05:39:29|1.61231
05:39:30|1.6121
05:39:30|1.61295
05:39:31|1.6123
05:39:32|1.6123
05:39:33|1.61329
05:39:35|1.61363
05:39:36|1.61363
05:39:36|1.61347
05:39:38|1.61329
05:39:39|1.61241
05:39:39|1.61188
05:39:41|1.6115
05:39:42|1.6115
05:39:42|1.61009
05:39:44|1.61091
05:39:46|1.6101
05:39:46|1.60941
05:39:47|1.61001
05:39:48|1.61226
05:39:49|1.61145
05:39:50|1.61065
05:39:51|1.611
05:39:52|1.61082
05:39:54|1.61145
05:39:55|1.6112
05:39:56|1.6101
05:39:57|1.6101
05:39:58|1.61082
05:39:59|1.61026
05:40:00|1.61023
05:40:01|1.61
05:40:02|1.61061
05:40:02|1.61082
05:40:04|1.61004
05:40:04|1.61001
05:40:05|1.60952
05:40:07|1.60982
05:40:07|1.60982
05:40:09|1.60922
05:40:10|1.60839
05:40:11|1.60871
05:40:12|1.60946
05:40:13|1.60911
05:40:15|1.60911
05:40:16|1.60886
05:40:17|1.60902
05:40:18|1.60901
05:40:20|1.60951
05:40:20|1.60892
05:40:22|1.60881
05:40:22|1.60934
05:40:24|1.60887
05:40:24|1.60831
05:40:26|1.60911
05:40:27|1.60851
05:40:28|1.60826
05:40:29|1.60812
05:40:30|1.60814
05:40:31|1.60842
05:40:32|1.6097
05:40:33|1.60802
05:40:34|1.60769
05:40:35|1.60748
05:40:37|1.60708
05:40:37|1.60708
05:40:38|1.60708
05:40:40|1.60769
05:40:40|1.60769
05:40:41|1.60775
05:40:43|1.60775
05:40:44|1.60873
05:40:44|1.60781
05:40:46|1.60777
05:40:47|1.60769
05:40:47|1.60769
05:40:49|1.60762
05:40:50|1.60741
05:40:51|1.60741
05:40:52|1.60705
05:40:53|1.60696
05:40:53|1.60696
05:40:55|1.60696
05:40:55|1.60696
05:40:56|1.60695
05:40:58|1.60675
05:40:59|1.60643
05:41:00|1.60643
05:41:01|1.60675
05:41:02|1.6068
05:41:03|1.6072
05:41:04|1.60739
05:41:04|1.60739
05:41:06|1.60739
05:41:07|1.60739
05:41:07|1.60643
05:41:09|1.60671
05:41:10|1.60689
05:41:11|1.60642
05:41:12|1.60626
05:41:13|1.60612
05:41:14|1.60584
05:41:14|1.60607
05:41:16|1.60643
05:41:18|1.60704
05:41:20|1.60719
05:41:20|1.6074
05:41:22|1.607
05:41:23|1.608
05:41:25|1.608
05:41:25|1.60815
05:41:26|1.60843
05:41:27|1.60879
05:41:29|1.60877
05:41:30|1.60987
05:41:31|1.60931
05:41:32|1.60968
05:41:33|1.60913
05:41:34|1.60769
05:41:35|1.6073
05:41:36|1.60713
05:41:37|1.60713
05:41:38|1.60639
05:41:39|1.6061
05:41:40|1.60685
05:41:41|1.60688
05:41:42|1.60688
05:41:43|1.60684
05:41:44|1.60722
05:41:45|1.60721
05:41:46|1.60753
05:41:47|1.60753
05:41:49|1.6083
05:41:50|1.60835
05:41:51|1.60788
05:41:51|1.60745
05:41:53|1.60745
05:41:54|1.60763
05:41:54|1.60763
05:41:55|1.60763
05:41:56|1.60739
05:41:57|1.60728
05:41:58|1.60728
05:42:00|1.60719
05:42:00|1.60694
05:42:02|1.60694
05:42:03|1.60646
05:42:03|1.60565
05:42:04|1.60669
05:42:05|1.60617
05:42:06|1.60617
05:42:08|1.60579
05:42:09|1.60695
05:42:10|1.60621
05:42:10|1.60572
05:42:11|1.60567
05:42:12|1.60564
05:42:13|1.60539
05:42:14|1.60515
05:42:16|1.60547
05:42:17|1.60607
05:42:19|1.6073
05:42:20|1.60754
05:42:21|1.6073
05:42:22|1.60799
05:42:23|1.60763
05:42:24|1.60698
05:42:25|1.60677
05:42:26|1.6072
05:42:27|1.60673
05:42:28|1.60673
05:42:29|1.60673
05:42:30|1.60723
05:42:31|1.6082
05:42:32|1.6082
05:42:33|1.6086
05:42:34|1.60956
05:42:35|1.60904
05:42:36|1.60984
05:42:37|1.60966
05:42:39|1.61
05:42:40|1.61
05:42:41|1.60974
05:42:42|1.60974
05:42:43|1.60911
05:42:44|1.60962
05:42:44|1.6093
05:42:46|1.60988
05:42:46|1.61052
05:42:48|1.6103
05:42:49|1.61058
05:42:50|1.61072
05:42:51|1.6106
05:42:51|1.6106
05:42:53|1.6106
05:42:54|1.6106
05:42:55|1.61059
05:42:56|1.6105
05:42:57|1.60941
05:42:58|1.60941
05:42:59|1.60882
05:43:00|1.60882
05:43:01|1.60882
05:43:02|1.60878
05:43:03|1.60799
05:43:04|1.60695
05:43:05|1.60718
05:43:06|1.60718
05:43:07|1.60741
05:43:08|1.60741
05:43:10|1.60754
05:43:10|1.60761
05:43:12|1.60694
05:43:13|1.60694
05:43:13|1.60694
05:43:14|1.60697
05:43:15|1.60746
05:43:17|1.60734
05:43:19|1.60731
05:43:20|1.6073
05:43:22|1.60801
05:43:22|1.60744
05:43:23|1.60737
05:43:25|1.60737
05:43:26|1.6074
05:43:27|1.60732
05:43:28|1.607
05:43:29|1.60691
05:43:30|1.60635
05:43:31|1.60635
05:43:32|1.60603
05:43:33|1.60597
05:43:34|1.60619
05:43:35|1.60619
05:43:36|1.60664
05:43:37|1.60658
05:43:38|1.60577
05:43:39|1.60582
05:43:41|1.60582
05:43:41|1.60581
05:43:42|1.60534
05:43:43|1.605
05:43:44|1.605
05:43:45|1.60532
05:43:46|1.60509
05:43:47|1.60509
05:43:48|1.60509
05:43:49|1.60505
05:43:50|1.60501
05:43:51|1.60501
05:43:52|1.60501
05:43:53|1.60491
05:43:54|1.60491
05:43:56|1.60491
05:43:56|1.60458
05:43:57|1.60456
05:43:58|1.60496
05:43:59|1.60509
05:44:01|1.6052
05:44:01|1.6052
05:44:02|1.60675
05:44:03|1.60656
05:44:04|1.60562
05:44:06|1.60508
05:44:06|1.60508
05:44:07|1.60463
05:44:08|1.60465
05:44:09|1.60462
05:44:10|1.60503
05:44:12|1.60503
05:44:12|1.60439
05:44:14|1.6046
05:44:15|1.6046
05:44:16|1.60574
05:44:17|1.60654
05:44:19|1.60649
05:44:20|1.60701
05:44:22|1.60702
05:44:22|1.60652
05:44:23|1.60687
05:44:24|1.60634
05:44:25|1.60634
05:44:26|1.60634
05:44:28|1.60654
05:44:29|1.60711
05:44:30|1.60711
05:44:31|1.60711
05:44:32|1.60634
05:44:33|1.60659
05:44:34|1.60634
05:44:35|1.60634
05:44:36|1.60634
05:44:37|1.60634
05:44:39|1.60634
05:44:40|1.60554
05:44:40|1.60554
05:44:42|1.60554
05:44:43|1.606
05:44:44|1.606
05:44:45|1.606
05:44:45|1.606
05:44:46|1.606
05:44:47|1.6066
05:44:49|1.607
05:44:49|1.60788
05:44:51|1.6079
05:44:51|1.60782
05:44:52|1.60668
05:44:53|1.6066
05:44:54|1.6065
05:44:55|1.6065
05:44:56|1.6065
05:44:57|1.6065
05:44:59|1.60575
05:44:59|1.60499
05:45:00|1.60498
05:45:02|1.60398
05:45:03|1.60466
05:45:03|1.60453
05:45:04|1.60453
05:45:06|1.6041
05:45:06|1.60473
05:45:07|1.60383
05:45:08|1.60474
05:45:10|1.60425
05:45:10|1.60501
05:45:11|1.60433
05:45:13|1.60445
05:45:13|1.60321
05:45:14|1.60224
05:45:15|1.60291
05:45:16|1.60339
05:45:18|1.60381
05:45:20|1.60382
05:45:20|1.60381
05:45:21|1.60381
05:45:23|1.60294
05:45:24|1.60382
05:45:25|1.604
05:45:26|1.60526
05:45:27|1.60611
05:45:28|1.6073
05:45:30|1.60687
05:45:32|1.60761
05:45:32|1.60771
05:45:33|1.60914
05:45:34|1.60954
05:45:35|1.60988
05:45:36|1.60972
05:45:37|1.60922
05:45:38|1.60922
05:45:39|1.60904
05:45:40|1.60904
05:45:41|1.60899
05:45:42|1.60871
05:45:43|1.60892
05:45:44|1.6092
05:45:45|1.60963
05:45:46|1.60963
05:45:48|1.60907
05:45:48|1.60913
05:45:49|1.60913
05:45:50|1.60912
05:45:51|1.60991
05:45:53|1.60969
05:45:54|1.60962
05:45:55|1.60937
05:45:56|1.60937
05:45:56|1.60937
05:45:58|1.61
05:45:59|1.61
05:46:00|1.61026
05:46:02|1.61037
05:46:02|1.61037
05:46:04|1.61094
05:46:04|1.61099
05:46:06|1.61095
05:46:07|1.61134
05:46:09|1.61167
05:46:10|1.61223
05:46:11|1.61229
05:46:12|1.61228
05:46:13|1.61269
05:46:13|1.61374
05:46:15|1.61459
05:46:16|1.61439
05:46:17|1.61432
05:46:18|1.61457
05:46:19|1.61484
05:46:20|1.61473
05:46:20|1.61503
05:46:23|1.61462
05:46:23|1.61456
05:46:24|1.61453
05:46:25|1.6154
05:46:26|1.61538
05:46:27|1.61546
05:46:28|1.61546
05:46:30|1.61542
05:46:31|1.61542
05:46:32|1.61542
05:46:32|1.61513
05:46:33|1.61517
05:46:34|1.61578
05:46:36|1.6161
05:46:36|1.61646
05:46:37|1.617
05:46:38|1.6174
05:46:40|1.6176
05:46:41|1.61766
05:46:41|1.61768
05:46:43|1.618
05:46:44|1.62
05:46:45|1.61984
05:46:46|1.62019
05:46:46|1.62017
05:46:47|1.6205
05:46:48|1.61935
05:46:49|1.61905
05:46:51|1.61851
05:46:51|1.61852
05:46:53|1.61871
05:46:54|1.61869
05:46:54|1.6188
05:46:55|1.61849
05:46:57|1.61903
05:46:58|1.61818
05:46:59|1.61812
05:46:59|1.61827
05:47:00|1.61772
05:47:01|1.61772
05:47:03|1.61717
05:47:04|1.61688
05:47:04|1.61688
05:47:06|1.61681
05:47:07|1.61681
05:47:08|1.61567
05:47:08|1.61664
05:47:10|1.61664
05:47:11|1.61664
05:47:12|1.61626
05:47:13|1.61626
05:47:13|1.61626
05:47:15|1.61626
05:47:16|1.616
05:47:16|1.61626
05:47:18|1.61618
05:47:19|1.61626
05:47:21|1.61505
05:47:22|1.61512
05:47:23|1.61512
05:47:24|1.61513
05:47:26|1.61594
05:47:26|1.61592
05:47:28|1.61607
05:47:29|1.61594
05:47:30|1.61584
05:47:31|1.61528
05:47:32|1.61538
05:47:34|1.61538
05:47:34|1.61538
05:47:35|1.61538
05:47:36|1.61458
05:47:37|1.61507
05:47:39|1.61479
05:47:40|1.61479
05:47:40|1.61479
05:47:42|1.61393
05:47:43|1.61441
05:47:43|1.61413
05:47:44|1.61441
05:47:45|1.61417
05:47:46|1.61461
05:47:48|1.61514
05:47:48|1.61551
05:47:49|1.61518
05:47:50|1.61472
05:47:52|1.61425
05:47:52|1.61425
05:47:54|1.61431
05:47:55|1.61431
05:47:56|1.61515
05:47:56|1.61564
05:47:58|1.61652
05:47:58|1.61603
05:47:59|1.61603
05:48:01|1.61574
05:48:02|1.61448
05:48:02|1.61443
05:48:03|1.61414
05:48:04|1.6149
05:48:05|1.6149
05:48:07|1.61401
05:48:08|1.61401
05:48:09|1.614
05:48:10|1.61332
05:48:11|1.61365
05:48:12|1.61351
05:48:14|1.61351
05:48:14|1.61351
05:48:16|1.612
05:48:16|1.61211
05:48:17|1.61225
05:48:18|1.61228
05:48:20|1.61368
05:48:21|1.61368
05:48:22|1.61361
05:48:24|1.61364
05:48:25|1.61377
05:48:25|1.61343
05:48:27|1.61343
05:48:28|1.61011
05:48:29|1.60956
05:48:30|1.61
05:48:31|1.60939
05:48:32|1.60946
05:48:33|1.60946
05:48:34|1.60946
05:48:35|1.60946
05:48:36|1.60957
05:48:37|1.60925
05:48:38|1.60925
05:48:39|1.60925
05:48:40|1.60974
05:48:41|1.60974
05:48:42|1.61019
05:48:43|1.60998
05:48:44|1.60978
05:48:45|1.60978
05:48:46|1.60978
05:48:47|1.60918
05:48:49|1.6092
05:48:50|1.6092
05:48:51|1.6092
05:48:51|1.6092
05:48:53|1.60973
05:48:53|1.60972
05:48:55|1.60972
05:48:55|1.60867
05:48:57|1.60818
05:48:58|1.60813
05:48:58|1.60854
05:49:00|1.60806
05:49:00|1.60808
05:49:03|1.60801
05:49:03|1.60801
05:49:05|1.6089
05:49:05|1.6096
05:49:07|1.61
05:49:08|1.60999
05:49:09|1.60954
05:49:10|1.60952
05:49:11|1.60879
05:49:12|1.60909
05:49:13|1.60909
05:49:14|1.60976
05:49:15|1.60958
05:49:16|1.60991
05:49:17|1.60919
05:49:18|1.60919
05:49:19|1.61001
05:49:20|1.61025
05:49:22|1.61078
05:49:23|1.61078
05:49:25|1.61078
05:49:25|1.6103
05:49:27|1.61106
05:49:28|1.61109
05:49:29|1.61109
05:49:30|1.61125
05:49:31|1.61043
05:49:32|1.61043
05:49:33|1.61043
05:49:33|1.61043
05:49:35|1.61043
05:49:35|1.61124
05:49:37|1.61109
05:49:38|1.61109
05:49:39|1.61076
05:49:40|1.6116
05:49:41|1.61211
05:49:42|1.61132
05:49:44|1.61081
05:49:44|1.61081
05:49:45|1.6108
05:49:46|1.61094
05:49:47|1.61114
05:49:48|1.61114
05:49:49|1.61114
05:49:50|1.61156
05:49:51|1.61156
05:49:52|1.61165
05:49:53|1.61165
05:49:54|1.61133
05:49:55|1.61133
05:49:56|1.61133
05:49:57|1.61125
05:49:58|1.61083
05:49:59|1.61083
05:50:00|1.61043
05:50:01|1.61001
05:50:02|1.60968
05:50:03|1.60968
05:50:04|1.60989
05:50:05|1.60989
05:50:06|1.61069
05:50:07|1.61022
05:50:08|1.60988
05:50:09|1.6101
05:50:11|1.61009
05:50:12|1.61023
05:50:13|1.61062
05:50:14|1.61103
05:50:15|1.61154
05:50:15|1.61178
05:50:16|1.61208
05:50:18|1.61202
05:50:19|1.61202
05:50:20|1.61202
05:50:22|1.61259
05:50:22|1.61259
05:50:23|1.61322
05:50:24|1.61351
05:50:26|1.61268
05:50:27|1.61449
05:50:28|1.61459
05:50:29|1.6146
05:50:31|1.61346
05:50:32|1.61489
05:50:32|1.61489
05:50:34|1.61489
05:50:35|1.61489
05:50:36|1.61507
05:50:36|1.61507
05:50:38|1.61489
05:50:38|1.61489
05:50:40|1.61462
05:50:41|1.61489
05:50:41|1.6145
05:50:42|1.6145
05:50:44|1.6145
05:50:44|1.61262
05:50:45|1.61209
05:50:47|1.61224
05:50:47|1.61223
05:50:49|1.61223
05:50:50|1.61225
05:50:51|1.6117
05:50:52|1.61142
05:50:53|1.61141
05:50:53|1.61141
05:50:54|1.61141
05:50:56|1.61141
05:50:58|1.61141
05:50:58|1.61121
05:50:59|1.61116
05:51:00|1.61059
05:51:01|1.61059
05:51:02|1.61069
05:51:03|1.6107
05:51:04|1.61014
05:51:05|1.60955
05:51:07|1.60956
05:51:07|1.60956
05:51:08|1.60956
05:51:09|1.60939
05:51:10|1.60919
05:51:11|1.60883
05:51:12|1.6083
05:51:13|1.6083
05:51:14|1.60862
05:51:15|1.60865
05:51:16|1.60863
05:51:18|1.60922
05:51:18|1.60922
05:51:19|1.60922
05:51:20|1.60802
05:51:22|1.60818
05:51:24|1.60845
05:51:25|1.6089
05:51:26|1.60963
05:51:27|1.60963
05:51:28|1.60962
05:51:29|1.60907
05:51:30|1.60907
05:51:31|1.60948
05:51:33|1.60977
05:51:35|1.60879
05:51:35|1.60887
05:51:36|1.60899
05:51:37|1.60913
05:51:38|1.60921
05:51:40|1.60913
05:51:40|1.60913
05:51:41|1.60913
05:51:42|1.60913
05:51:44|1.60848
05:51:45|1.60848
05:51:46|1.60861
05:51:47|1.60861
05:51:48|1.60861
05:51:49|1.60802
05:51:50|1.60746
05:51:51|1.60746
05:51:52|1.60754
05:51:53|1.60733
05:51:54|1.60674
05:51:55|1.60674
05:51:56|1.6074
05:51:57|1.6074
05:51:58|1.60829
05:51:59|1.60778
05:52:00|1.60778
05:52:01|1.60778
05:52:02|1.60778
05:52:02|1.60746
05:52:04|1.60775
05:52:05|1.60829
05:52:06|1.61059
05:52:07|1.61031
05:52:08|1.61031
05:52:09|1.61189
05:52:10|1.61237
05:52:11|1.61237
05:52:12|1.61231
05:52:12|1.61231
05:52:13|1.61174
05:52:15|1.6119
05:52:15|1.61288
05:52:17|1.61295
05:52:18|1.61295
05:52:19|1.61292
05:52:20|1.6134
05:52:20|1.61259
05:52:22|1.61264
05:52:24|1.61334
05:52:25|1.61352
05:52:26|1.6137
05:52:27|1.6137
05:52:28|1.61358
05:52:29|1.61358
05:52:30|1.61358
05:52:31|1.61358
05:52:32|1.61382
05:52:34|1.61387
05:52:34|1.61387
05:52:35|1.61473
05:52:37|1.61483
05:52:38|1.61492
05:52:39|1.61525
05:52:40|1.61525
05:52:42|1.61562
05:52:42|1.61603
05:52:44|1.61623
05:52:45|1.61596
05:52:46|1.61612
05:52:47|1.61597
05:52:48|1.61596
05:52:49|1.61596
05:52:50|1.61596
05:52:51|1.61569
05:52:52|1.6156
05:52:53|1.61556
05:52:54|1.61622
05:52:55|1.61622
05:52:56|1.61632
05:52:57|1.61649
05:52:58|1.61663
05:52:59|1.61663
05:53:00|1.61663
05:53:01|1.61658
05:53:02|1.61658
05:53:03|1.61677
05:53:04|1.61602
05:53:05|1.61593
05:53:06|1.61679
05:53:07|1.61679
05:53:08|1.6172
05:53:09|1.61713
05:53:10|1.61713
05:53:11|1.61713
05:53:12|1.61662
05:53:13|1.61631
05:53:14|1.61631
05:53:15|1.61631
05:53:16|1.61633
05:53:17|1.61662
05:53:18|1.61648
05:53:19|1.61648
05:53:20|1.61648
05:53:21|1.61648
05:53:22|1.61648
05:53:23|1.61696
05:53:25|1.61774
05:53:26|1.61877
05:53:27|1.61878
05:53:28|1.61971
05:53:29|1.61982
05:53:30|1.62001
05:53:32|1.62057
05:53:33|1.62057
05:53:34|1.62057
05:53:35|1.62007
05:53:36|1.61991
05:53:37|1.62021
05:53:37|1.62028
05:53:39|1.61942
05:53:40|1.6202
05:53:41|1.6204
05:53:41|1.6204
05:53:43|1.6202
05:53:43|1.62053
05:53:45|1.62053
05:53:46|1.62071
05:53:47|1.62067
05:53:48|1.61994
05:53:49|1.62013
05:53:50|1.61995
05:53:51|1.62039
05:53:52|1.61948
05:53:53|1.62079
05:53:54|1.62079
05:53:55|1.62084
05:53:56|1.62103
05:53:57|1.62103
05:53:58|1.62103
05:53:59|1.62103
05:54:00|1.62103
05:54:01|1.62176
05:54:02|1.62176
05:54:03|1.62282
05:54:04|1.62248
05:54:05|1.62234
05:54:06|1.62202
05:54:08|1.62122
05:54:08|1.62134
05:54:09|1.62143
05:54:10|1.62217
05:54:11|1.623
05:54:13|1.623
05:54:14|1.62351
05:54:14|1.62337
05:54:15|1.62294
05:54:16|1.62258
05:54:18|1.62224
05:54:18|1.6223
05:54:19|1.62322
05:54:20|1.623
05:54:21|1.62295
05:54:23|1.62337
05:54:24|1.62337
05:54:25|1.62301
05:54:27|1.62225
05:54:28|1.62223
05:54:29|1.622
05:54:31|1.62141
05:54:32|1.62122
05:54:32|1.62122
05:54:34|1.62122
05:54:35|1.62124
05:54:36|1.62096
05:54:37|1.62096
05:54:38|1.62096
05:54:39|1.62132
05:54:40|1.62092
05:54:41|1.62084
05:54:42|1.62021
05:54:43|1.62115
05:54:44|1.62098
05:54:45|1.62108
05:54:46|1.62104
05:54:47|1.62047
05:54:48|1.62009
05:54:50|1.62
05:54:51|1.61997
05:54:52|1.62
05:54:53|1.62032
05:54:54|1.62076
05:54:55|1.62
05:54:56|1.62
05:54:57|1.61932
05:54:58|1.61888
05:54:59|1.61871
05:55:00|1.61871
05:55:01|1.61871
05:55:01|1.61869
05:55:03|1.61843
05:55:04|1.61843
05:55:05|1.61843
05:55:06|1.61843
05:55:06|1.61826
05:55:08|1.61823
05:55:09|1.61781
05:55:10|1.61686
05:55:10|1.6167
05:55:12|1.61651
05:55:13|1.61637
05:55:14|1.61713
05:55:14|1.61684
05:55:16|1.61719
05:55:17|1.61744
05:55:18|1.6181
05:55:19|1.6181
05:55:19|1.61849
05:55:20|1.618
05:55:22|1.618
05:55:23|1.618
05:55:24|1.618
05:55:25|1.6175
05:55:26|1.6175
05:55:28|1.6175
05:55:29|1.6175
05:55:30|1.61703
05:55:31|1.61733
05:55:32|1.61704
05:55:33|1.61698
05:55:35|1.61628
05:55:36|1.61508
05:55:37|1.61459
05:55:39|1.614
05:55:39|1.61436
05:55:41|1.61467
05:55:42|1.61464
05:55:43|1.61425
05:55:44|1.61425
05:55:45|1.61425
05:55:46|1.61429
05:55:46|1.614
05:55:48|1.61503
05:55:49|1.61506
05:55:50|1.61443
05:55:51|1.61443
05:55:51|1.61477
05:55:53|1.61384
05:55:54|1.61384
05:55:54|1.61391
05:55:56|1.61391
05:55:57|1.6147
05:55:58|1.6151
05:56:00|1.61516
05:56:00|1.61516
05:56:01|1.615
05:56:02|1.61435
05:56:03|1.61392
05:56:05|1.61392
05:56:06|1.61392
05:56:07|1.61438
05:56:08|1.61438
05:56:08|1.6151
05:56:10|1.6151
05:56:11|1.61554
05:56:12|1.61554
05:56:13|1.61554
05:56:14|1.61592
05:56:14|1.61646
05:56:16|1.61648
05:56:17|1.61554
05:56:18|1.61554
05:56:19|1.61517
05:56:20|1.61517
05:56:20|1.61516
05:56:22|1.61579
05:56:23|1.6155
05:56:24|1.61598
05:56:26|1.61621
05:56:27|1.61685
05:56:29|1.61735
05:56:30|1.61699
05:56:31|1.61699
05:56:32|1.61699
05:56:32|1.61611
05:56:34|1.61608
05:56:36|1.61485
05:56:36|1.61473
05:56:37|1.61505
05:56:40|1.61559
05:56:40|1.61587
05:56:41|1.61596
05:56:42|1.61596
05:56:43|1.61667
05:56:45|1.61685
05:56:46|1.6177
05:56:47|1.6177
05:56:48|1.6177
05:56:49|1.61799
05:56:51|1.61799
05:56:51|1.61799
05:56:52|1.61799
05:56:53|1.61724
05:56:54|1.61724
05:56:55|1.61709
05:56:56|1.61709
05:56:57|1.6176
05:56:59|1.6185
05:57:00|1.61847
05:57:00|1.61797
05:57:02|1.61797
05:57:03|1.61775
05:57:04|1.61775
05:57:05|1.61752
05:57:06|1.61703
05:57:07|1.61765
05:57:08|1.61818
05:57:09|1.6185
05:57:10|1.61859
05:57:12|1.61883
05:57:13|1.61883
05:57:14|1.61893
05:57:15|1.61893
05:57:16|1.61893
05:57:17|1.62003
05:57:18|1.62039
05:57:19|1.62035
05:57:20|1.62105
05:57:21|1.62177
05:57:22|1.622
05:57:23|1.62216
05:57:24|1.62263
05:57:25|1.62275
05:57:27|1.62302
05:57:27|1.62248
05:57:29|1.62254
05:57:30|1.62322
05:57:31|1.62319
05:57:32|1.62319
05:57:32|1.62265
05:57:34|1.6229
05:57:35|1.6229
05:57:36|1.62298
05:57:36|1.62359
05:57:37|1.62415
05:57:38|1.62447
05:57:40|1.62468
05:57:41|1.62491
05:57:42|1.62607
05:57:43|1.62533
05:57:44|1.62529
05:57:45|1.62472
05:57:46|1.62469
05:57:47|1.6233
05:57:48|1.62288
05:57:49|1.62206
05:57:49|1.62206
05:57:51|1.62199
05:57:52|1.62144
05:57:52|1.62128
05:57:54|1.6212
05:57:55|1.62105
05:57:56|1.62057
05:57:57|1.62057
05:57:58|1.62021
05:57:59|1.6202
05:58:01|1.61997
05:58:01|1.61959
05:58:02|1.61955
05:58:04|1.61907
05:58:05|1.61865
05:58:05|1.61865
05:58:07|1.61839
05:58:08|1.61847
05:58:09|1.6182
05:58:11|1.61744
05:58:11|1.6177
05:58:13|1.61744
05:58:14|1.61739
05:58:15|1.61699
05:58:16|1.61686
05:58:17|1.61686
05:58:18|1.61686
05:58:19|1.6165
05:58:20|1.61561
05:58:21|1.61539
05:58:22|1.61748
05:58:23|1.61794
05:58:24|1.61773
05:58:25|1.61731
05:58:26|1.61683
05:58:27|1.61732
05:58:29|1.61707
05:58:30|1.61601
05:58:32|1.61596
05:58:33|1.61597
05:58:34|1.6165
05:58:35|1.61675
05:58:36|1.61675
05:58:37|1.61667
05:58:38|1.61721
05:58:39|1.61707
05:58:40|1.61706
05:58:41|1.61735
05:58:43|1.61735
05:58:43|1.61735
05:58:45|1.61678
05:58:46|1.61699
05:58:48|1.61755
05:58:49|1.61755
05:58:50|1.61827
05:58:50|1.61788
05:58:52|1.61824
05:58:53|1.6186
05:58:54|1.61893
05:58:54|1.62028
05:58:56|1.62013
05:58:57|1.62032
05:58:58|1.61989
05:58:59|1.61904
05:58:59|1.61905
05:59:01|1.61922
05:59:02|1.61922
05:59:02|1.61922
05:59:03|1.61959
05:59:05|1.61959
05:59:06|1.62049
05:59:07|1.62045
05:59:09|1.6205
05:59:09|1.6205
05:59:10|1.62028
05:59:11|1.62137
05:59:12|1.62259
05:59:13|1.623
05:59:14|1.62298
05:59:15|1.6228
05:59:16|1.62299
05:59:18|1.6235
05:59:18|1.62358
05:59:19|1.62347
05:59:21|1.62293
05:59:21|1.62199
05:59:23|1.62044
05:59:24|1.62055
05:59:24|1.62011
05:59:25|1.61985
05:59:26|1.61972
05:59:27|1.62032
05:59:29|1.62032
05:59:31|1.62208
05:59:32|1.62127
05:59:34|1.62149
05:59:36|1.6222
05:59:37|1.6222
05:59:38|1.62011
05:59:39|1.62147
05:59:40|1.62147
05:59:42|1.62059
05:59:43|1.62036
05:59:43|1.61993
05:59:45|1.61954
05:59:46|1.62045
05:59:47|1.62045
05:59:48|1.62096
05:59:49|1.62104
05:59:50|1.62007
05:59:51|1.61986
05:59:52|1.62026
05:59:54|1.62029
05:59:55|1.62074
05:59:55|1.62074
05:59:57|1.62074
05:59:58|1.62073
05:59:58|1.62074
06:00:00|1.62018
06:00:01|1.62036
06:00:02|1.62062
06:00:03|1.62012
06:00:03|1.62033
06:00:04|1.62078
06:00:05|1.62078
06:00:08|1.61896
06:00:08|1.61792
06:00:09|1.61746
06:00:10|1.61686
06:00:11|1.61686
06:00:13|1.61748
06:00:13|1.61686
06:00:14|1.61689
06:00:15|1.618
06:00:16|1.618
06:00:18|1.61836
06:00:18|1.61808
06:00:19|1.6182
06:00:20|1.6178
06:00:22|1.61699
06:00:23|1.61697
06:00:24|1.61621
06:00:25|1.61601
06:00:26|1.61601
06:00:27|1.61575
06:00:28|1.61536
06:00:29|1.61646
06:00:31|1.61747
06:00:32|1.61807
06:00:34|1.61806
06:00:34|1.61802
06:00:35|1.61802
06:00:36|1.61798
06:00:38|1.62058
06:00:39|1.62104
06:00:40|1.62125
06:00:41|1.62157
06:00:42|1.62182
06:00:43|1.62157
06:00:44|1.62106
06:00:45|1.62189
06:00:46|1.62214
06:00:47|1.6208
06:00:48|1.62095
06:00:49|1.62122
06:00:50|1.62169
06:00:51|1.62207
06:00:52|1.62299
06:00:53|1.6235
06:00:54|1.62425
06:00:55|1.62498
06:00:56|1.62523
06:00:57|1.62446
06:00:58|1.62469
06:00:59|1.62516
06:01:00|1.62497
06:01:01|1.62424
06:01:02|1.62424
06:01:03|1.62515
06:01:04|1.62539
06:01:05|1.62577
06:01:06|1.62651
06:01:07|1.62759
06:01:08|1.62718
06:01:09|1.62849
06:01:10|1.62803
06:01:12|1.62664
06:01:12|1.62675
06:01:13|1.62594
06:01:14|1.6267
06:01:15|1.62612
06:01:17|1.62583
06:01:18|1.62468
06:01:18|1.624
06:01:19|1.62393
06:01:20|1.62528
06:01:22|1.62526
06:01:23|1.62499
06:01:23|1.62494
06:01:24|1.6253
06:01:25|1.62569
06:01:26|1.62549
06:01:27|1.62538
06:01:28|1.62445
06:01:30|1.625
06:01:31|1.625
06:01:32|1.625
06:01:33|1.62479
06:01:34|1.62479
06:01:35|1.62515
06:01:37|1.62454
06:01:38|1.62377
06:01:39|1.62286
06:01:40|1.6228
06:01:40|1.62208
06:01:42|1.62208
06:01:43|1.62208
06:01:44|1.62175
06:01:45|1.62145
06:01:46|1.62193
06:01:47|1.62145
06:01:48|1.62117
06:01:49|1.62117
06:01:50|1.62105
06:01:51|1.62067
06:01:52|1.6222
06:01:53|1.62103
06:01:54|1.62103
06:01:55|1.62084
06:01:56|1.62084
06:01:57|1.62177
06:01:58|1.61999
06:01:59|1.62013
06:02:00|1.61961
06:02:01|1.61969
06:02:02|1.62027
06:02:03|1.62027
06:02:04|1.62105
06:02:06|1.62189
06:02:06|1.62221
06:02:07|1.62106
06:02:09|1.62021
06:02:10|1.62058
06:02:11|1.62058
06:02:12|1.61989
06:02:14|1.61971
06:02:14|1.62107
06:02:15|1.62104
06:02:16|1.62144
06:02:17|1.62042
06:02:18|1.6202
06:02:19|1.6195
06:02:20|1.61976
06:02:21|1.62016
06:02:22|1.62016
06:02:23|1.61988
06:02:24|1.61939
06:02:25|1.61936
06:02:26|1.61936
06:02:27|1.61889
06:02:28|1.61889
06:02:29|1.61851
06:02:31|1.61766
06:02:32|1.61766
06:02:33|1.61731
06:02:34|1.61751
06:02:35|1.61766
06:02:36|1.61766
06:02:38|1.61754
06:02:39|1.61811
06:02:40|1.61766
06:02:41|1.61728
06:02:42|1.61712
06:02:43|1.61687
06:02:44|1.61692
06:02:44|1.61727
06:02:45|1.61766
06:02:46|1.61774
06:02:49|1.61773
06:02:50|1.6178
06:02:51|1.61766
06:02:52|1.61785
06:02:52|1.61809
06:02:54|1.61809
06:02:55|1.6181
06:02:56|1.6177
06:02:57|1.6177
06:02:58|1.6177
06:02:59|1.6185
06:03:00|1.61837
06:03:01|1.61837
06:03:03|1.61924
06:03:03|1.61924
06:03:04|1.61955
06:03:06|1.62002
06:03:07|1.62059
06:03:08|1.62058
06:03:09|1.62058
06:03:10|1.6205
06:03:11|1.62065
06:03:12|1.62057
06:03:13|1.62057
06:03:14|1.62054
06:03:16|1.62001
06:03:16|1.62049
06:03:17|1.62065
06:03:18|1.62065
06:03:19|1.62054
06:03:20|1.62055
06:03:21|1.62063
06:03:22|1.6205
06:03:23|1.6205
06:03:24|1.6205
06:03:25|1.62094
06:03:26|1.62024
06:03:27|1.62057
06:03:29|1.62047
06:03:29|1.62025
06:03:32|1.62
06:03:32|1.61935
06:03:34|1.61935
06:03:35|1.61935
06:03:37|1.61936
06:03:39|1.61974
06:03:39|1.6199
06:03:40|1.62038
06:03:41|1.61973
06:03:43|1.61968
06:03:43|1.61968
06:03:45|1.62105
06:03:46|1.62112
06:03:47|1.62247
06:03:48|1.62227
06:03:49|1.62191
06:03:50|1.62225
06:03:51|1.6218
06:03:52|1.62164
06:03:53|1.62238
06:03:54|1.62388
06:03:55|1.62422
06:03:56|1.62449
06:03:57|1.62329
06:03:58|1.6245
06:03:59|1.62496
06:04:00|1.62502
06:04:01|1.62474
06:04:02|1.62512
06:04:02|1.62563
06:04:04|1.62562
06:04:04|1.62534
06:04:06|1.62534
06:04:07|1.62399
06:04:08|1.62361
06:04:08|1.62387
06:04:09|1.62314
06:04:11|1.62449
06:04:11|1.62437
06:04:13|1.62428
06:04:14|1.62428
06:04:15|1.62428
06:04:16|1.62362
06:04:16|1.62327
06:04:18|1.62269
06:04:19|1.62335
06:04:20|1.62306
06:04:20|1.62189
06:04:22|1.62109
06:04:22|1.62084
06:04:24|1.6211
06:04:24|1.62063
06:04:26|1.62109
06:04:27|1.62109
06:04:28|1.6219
06:04:29|1.62256
06:04:30|1.62271
06:04:32|1.62259
06:04:32|1.62387
06:04:34|1.62477
06:04:36|1.62465
06:04:37|1.6252
06:04:37|1.62584
06:04:39|1.6273
06:04:39|1.62778
06:04:41|1.62758
06:04:43|1.62818
06:04:44|1.6285
06:04:45|1.62849
06:04:47|1.62893
06:04:47|1.62815
06:04:48|1.6281
06:04:49|1.62885
06:04:50|1.62884
06:04:51|1.62868
06:04:52|1.62884
06:04:53|1.62886
06:04:54|1.62936
06:04:55|1.62874
06:04:56|1.62982
06:04:57|1.63054
06:04:58|1.63064
06:04:59|1.63128
06:05:00|1.63291
06:05:01|1.6318
06:05:02|1.63075
06:05:03|1.63123
06:05:05|1.6308
06:05:05|1.63125
06:05:06|1.63095
06:05:07|1.63127
06:05:08|1.63164
06:05:10|1.63177
06:05:11|1.63313
06:05:12|1.63313
06:05:13|1.63499
06:05:14|1.63515
06:05:15|1.63452
06:05:16|1.63513
06:05:17|1.63416
06:05:18|1.63466
06:05:19|1.63405
06:05:20|1.63443
06:05:21|1.63467
06:05:22|1.63496
06:05:23|1.63548
06:05:24|1.63481
06:05:26|1.63354
06:05:27|1.63387
06:05:27|1.63387
06:05:28|1.63296
06:05:30|1.6336
06:05:30|1.6336
06:05:32|1.63336
06:05:34|1.63398
06:05:35|1.63344
06:05:36|1.63409
06:05:37|1.63426
06:05:38|1.63295
06:05:39|1.63326
06:05:40|1.63358
06:05:41|1.63329
06:05:42|1.63328
06:05:43|1.63311
06:05:44|1.63311
06:05:45|1.63311
06:05:47|1.63352
06:05:47|1.63348
06:05:49|1.63348
06:05:50|1.63391
06:05:51|1.63444
06:05:53|1.63378
06:05:54|1.63372
06:05:55|1.63365
06:05:56|1.63303
06:05:57|1.63354
06:05:58|1.63355
06:05:59|1.63357
06:06:00|1.63339
06:06:01|1.63284
06:06:02|1.63287
06:06:03|1.63289
06:06:04|1.63254
06:06:05|1.63246
06:06:06|1.63284
06:06:07|1.63224
06:06:09|1.63257
06:06:10|1.63257
06:06:10|1.63238
06:06:12|1.63233
06:06:13|1.63237
06:06:14|1.63237
06:06:14|1.63257
06:06:15|1.6324
06:06:17|1.63203
06:06:18|1.63172
06:06:19|1.63172
06:06:20|1.63155
06:06:21|1.63233
06:06:22|1.63254
06:06:23|1.63216
06:06:24|1.63216
06:06:25|1.632
06:06:26|1.63215
06:06:27|1.63216
06:06:28|1.63241
06:06:29|1.63273
06:06:30|1.63156
06:06:32|1.63055
06:06:33|1.63007
06:06:35|1.62905
06:06:36|1.62905
06:06:38|1.62912
06:06:38|1.62912
06:06:39|1.62918
06:06:40|1.62915
06:06:41|1.6275
06:06:42|1.62764
06:06:43|1.62833
06:06:45|1.62832
06:06:45|1.62892
06:06:46|1.62912
06:06:47|1.62848
06:06:48|1.62862
06:06:50|1.62861
06:06:50|1.62861
06:06:51|1.62861
06:06:52|1.63003
06:06:53|1.62996
06:06:54|1.62955
06:06:56|1.62853
06:06:57|1.62821
06:06:58|1.6285
06:06:59|1.62893
06:07:00|1.62907
06:07:01|1.62919
06:07:02|1.62925
06:07:02|1.6295
06:07:04|1.63001
06:07:05|1.63001
06:07:06|1.62925
06:07:06|1.62844
06:07:08|1.62866
06:07:08|1.6284
06:07:10|1.62791
06:07:11|1.62791
06:07:12|1.62809
06:07:13|1.62847
06:07:14|1.62749
06:07:15|1.62744
06:07:16|1.62711
06:07:17|1.62629
06:07:18|1.62629
06:07:19|1.62623
06:07:20|1.62653
06:07:21|1.6266
06:07:22|1.62693
06:07:23|1.62708
06:07:24|1.62707
06:07:25|1.62677
06:07:26|1.62659
06:07:27|1.62738
06:07:28|1.62758
06:07:29|1.62758
06:07:30|1.62758
06:07:31|1.62697
06:07:32|1.6264
06:07:33|1.62612
06:07:34|1.62668
06:07:35|1.62701
06:07:37|1.62669
06:07:38|1.62681
06:07:40|1.62673
06:07:41|1.62673
06:07:42|1.62633
06:07:43|1.62586
06:07:44|1.62585
06:07:45|1.62578
06:07:46|1.62578
06:07:47|1.62559
06:07:48|1.62585
06:07:49|1.62538
06:07:50|1.625
06:07:51|1.625
06:07:52|1.62561
06:07:53|1.62535
06:07:54|1.62537
06:07:55|1.62419
06:07:56|1.62441
06:07:57|1.62459
06:07:58|1.62513
06:07:59|1.62406
06:08:00|1.6253
06:08:01|1.6253
06:08:02|1.62553
06:08:03|1.62599
06:08:04|1.62673
06:08:05|1.62764
06:08:06|1.62773
06:08:07|1.62793
06:08:08|1.6287
06:08:10|1.62865
06:08:10|1.6278
06:08:11|1.62789
06:08:12|1.62789
06:08:13|1.6276
06:08:14|1.6276
06:08:15|1.62745
06:08:16|1.627
06:08:17|1.62615
06:08:18|1.6262
06:08:19|1.62596
06:08:20|1.62535
06:08:21|1.6253
06:08:22|1.62611
06:08:23|1.62587
06:08:24|1.62541
06:08:25|1.62541
06:08:26|1.62547
06:08:27|1.62567
06:08:28|1.62598
06:08:29|1.62585
06:08:30|1.62585
06:08:31|1.62532
06:08:32|1.62485
06:08:34|1.62406
06:08:36|1.62481
06:08:36|1.62492
06:08:37|1.62482
06:08:38|1.62474
06:08:39|1.62404
06:08:41|1.62413
06:08:43|1.62391
06:08:44|1.62368
06:08:44|1.62335
06:08:45|1.62326
06:08:46|1.62232
06:08:48|1.62243
06:08:49|1.62235
06:08:50|1.62252
06:08:50|1.62252
06:08:52|1.62228
06:08:53|1.62205
06:08:54|1.62213
06:08:54|1.622
06:08:56|1.62223
06:08:57|1.6216
06:08:58|1.62114
06:08:59|1.62114
06:09:00|1.6211
06:09:01|1.6211
06:09:02|1.62057
06:09:03|1.6215
06:09:03|1.62097
06:09:05|1.62117
06:09:05|1.62075
06:09:07|1.62123
06:09:08|1.62071
06:09:09|1.62071
06:09:09|1.62123
06:09:11|1.62222
06:09:12|1.62222
06:09:13|1.62216
06:09:14|1.62216
06:09:15|1.62235
06:09:16|1.62305
06:09:17|1.6219
06:09:18|1.62214
06:09:18|1.62191
06:09:20|1.6219
06:09:21|1.6219
06:09:21|1.6225
06:09:23|1.62257
06:09:24|1.62265
06:09:25|1.62157
06:09:25|1.62135
06:09:27|1.62124
06:09:28|1.62085
06:09:29|1.62049
06:09:30|1.62038
06:09:32|1.62067
06:09:33|1.62067
06:09:34|1.62131
06:09:36|1.62053
06:09:37|1.62127
06:09:38|1.62069
06:09:39|1.62069
06:09:41|1.62213
06:09:42|1.62153
06:09:43|1.62153
06:09:44|1.62212
06:09:45|1.62225
06:09:45|1.62292
06:09:46|1.62343
06:09:48|1.62343
06:09:48|1.62252
06:09:50|1.62264
06:09:51|1.62264
06:09:52|1.62264
06:09:52|1.626
06:09:54|1.62499
06:09:55|1.62469
06:09:55|1.624
06:09:56|1.62361
06:09:58|1.62345
06:09:59|1.62297
06:09:59|1.62275
06:10:01|1.6221
06:10:02|1.6221
06:10:03|1.6219
06:10:04|1.6218
06:10:06|1.6219
06:10:06|1.6214
06:10:08|1.6214
06:10:08|1.62063
06:10:10|1.6216
06:10:11|1.62106
06:10:12|1.62098
06:10:12|1.62098
06:10:13|1.62098
06:10:14|1.62098
06:10:16|1.62079
06:10:16|1.62049
06:10:17|1.62175
06:10:18|1.62226
06:10:19|1.62226
06:10:21|1.62226
06:10:21|1.62226
06:10:22|1.62226
06:10:24|1.62175
06:10:25|1.62008
06:10:25|1.62047
06:10:26|1.62024
06:10:27|1.62098
06:10:28|1.62099
06:10:29|1.62105
06:10:31|1.62105
06:10:32|1.62118
06:10:33|1.62095
06:10:33|1.62239
06:10:34|1.62135
06:10:37|1.62134
06:10:38|1.62091
06:10:40|1.62064
06:10:41|1.62048
06:10:42|1.62031
06:10:43|1.62031
06:10:44|1.62057
06:10:45|1.62065
06:10:46|1.62065
06:10:47|1.62104
06:10:48|1.6196
06:10:49|1.61904
06:10:50|1.61868
06:10:51|1.61868
06:10:53|1.61854
06:10:53|1.61848
06:10:54|1.61843
06:10:56|1.61779
06:10:56|1.61779
06:10:58|1.61778
06:10:58|1.61829
06:10:59|1.6185
06:11:00|1.61851
06:11:01|1.62002
06:11:03|1.61996
06:11:03|1.61941
06:11:05|1.61934
06:11:07|1.61846
06:11:08|1.61846
06:11:09|1.61829
06:11:09|1.61748
06:11:11|1.61692
06:11:12|1.61881
06:11:13|1.61881
06:11:14|1.61935
06:11:15|1.61983
06:11:16|1.62076
06:11:17|1.6209
06:11:18|1.62004
06:11:19|1.61929
06:11:20|1.61924
06:11:21|1.61942
06:11:22|1.61907
06:11:23|1.61861
06:11:24|1.61861
06:11:25|1.61861
06:11:26|1.61856
06:11:27|1.61879
06:11:29|1.61919
06:11:30|1.61879
06:11:31|1.61879
06:11:32|1.61854
06:11:33|1.61835
06:11:34|1.61823
06:11:35|1.61839
06:11:36|1.61864
06:11:38|1.61941
06:11:38|1.61883
06:11:39|1.61883
06:11:40|1.61883
06:11:42|1.61883
06:11:42|1.61835
06:11:43|1.61292
06:11:44|1.61312
06:11:46|1.61288
06:11:47|1.61212
06:11:48|1.61334
06:11:49|1.61322
06:11:50|1.61395
06:11:51|1.61343
06:11:52|1.61307
06:11:53|1.61216
06:11:54|1.61169
06:11:55|1.61137
06:11:56|1.61098
06:11:57|1.61241
06:11:58|1.61105
06:11:59|1.61028
06:12:00|1.6106
06:12:01|1.61136
06:12:02|1.61172
06:12:03|1.61203
06:12:04|1.61262
06:12:05|1.6125
06:12:06|1.61286
06:12:07|1.61262
06:12:08|1.61256
06:12:09|1.61277
06:12:10|1.61228
06:12:12|1.61291
06:12:13|1.61267
06:12:13|1.61305
06:12:15|1.61337
06:12:16|1.61277
06:12:17|1.61282
06:12:18|1.61235
06:12:19|1.6121
06:12:20|1.61198
06:12:22|1.61171
06:12:22|1.6115
06:12:23|1.61077
06:12:24|1.61121
06:12:25|1.61122
06:12:26|1.61122
06:12:28|1.61162
06:12:28|1.61122
06:12:29|1.61122
06:12:30|1.61361
06:12:31|1.61429
06:12:32|1.61257
06:12:33|1.61257
06:12:34|1.61247
06:12:35|1.61247
06:12:36|1.61239
06:12:39|1.61194
06:12:39|1.61124
06:12:41|1.61211
06:12:42|1.6121
06:12:42|1.61179
06:12:44|1.61171
06:12:45|1.61187
06:12:47|1.61187
06:12:47|1.61229
06:12:48|1.61225
06:12:49|1.61226
06:12:50|1.61226
06:12:51|1.61228
06:12:52|1.61202
06:12:53|1.61229
06:12:55|1.61253
06:12:55|1.61249
06:12:57|1.61255
06:12:57|1.61181
06:12:58|1.61251
06:12:59|1.61251
06:13:00|1.61247
06:13:01|1.61264
06:13:03|1.61292
06:13:03|1.61315
06:13:04|1.61255
06:13:06|1.61316
06:13:06|1.6122
06:13:07|1.61202
06:13:08|1.61202
06:13:10|1.61219
06:13:11|1.6125
06:13:12|1.61265
06:13:13|1.61299
06:13:13|1.61306
06:13:15|1.61314
06:13:15|1.61298
06:13:17|1.61265
06:13:18|1.61263
06:13:19|1.61239
06:13:20|1.61189
06:13:21|1.61216
06:13:22|1.61231
06:13:23|1.61239
06:13:24|1.61247
06:13:25|1.61282
06:13:26|1.61265
06:13:27|1.61346
06:13:28|1.61304
06:13:29|1.61336
06:13:30|1.61316
06:13:31|1.61343
06:13:32|1.61378
06:13:33|1.61319
06:13:34|1.61373
06:13:35|1.61361
06:13:36|1.61361
06:13:37|1.61383
06:13:38|1.61336
06:13:39|1.61339
06:13:40|1.61334
06:13:42|1.61321
06:13:42|1.6139
06:13:44|1.6133
06:13:45|1.61321
06:13:46|1.61323
06:13:47|1.61392
06:13:48|1.61389
06:13:49|1.61409
06:13:51|1.61335
06:13:52|1.61335
06:13:53|1.61279
06:13:54|1.61273
06:13:55|1.61233
06:13:56|1.61214
06:13:57|1.61347
06:13:57|1.61347
06:13:58|1.6128
06:14:00|1.6128
06:14:02|1.61314
06:14:03|1.61289
06:14:03|1.61279
06:14:05|1.61274
06:14:06|1.61274
06:14:07|1.61409
06:14:08|1.61423
06:14:09|1.61409
06:14:09|1.61392
06:14:11|1.61424
06:14:12|1.61413
06:14:13|1.61383
06:14:14|1.61344
06:14:15|1.61308
06:14:16|1.61308
06:14:17|1.61308
06:14:18|1.6135
06:14:18|1.6135
06:14:20|1.61302
06:14:21|1.61302
06:14:21|1.61364
06:14:23|1.61377
06:14:23|1.61332
06:14:26|1.61256
06:14:26|1.61255
06:14:27|1.61257
06:14:28|1.6122
06:14:29|1.61111
06:14:30|1.61065
06:14:31|1.61045
06:14:32|1.61045
06:14:33|1.61125
06:14:34|1.61172
06:14:35|1.61155
06:14:36|1.61182
06:14:37|1.61196
06:14:38|1.61204
06:14:40|1.6121
06:14:42|1.6115
06:14:43|1.612
06:14:45|1.61279
06:14:45|1.61301
06:14:46|1.61301
06:14:49|1.61364
06:14:49|1.61376
06:14:50|1.61382
06:14:51|1.61382
06:14:52|1.61382
06:14:54|1.61382
06:14:54|1.61321
06:14:55|1.61256
06:14:56|1.61202
06:14:57|1.61202
06:14:59|1.61107
06:14:59|1.61106
06:15:00|1.61086
06:15:01|1.61144
06:15:03|1.6111
06:15:04|1.61096
06:15:04|1.61229
06:15:06|1.6111
06:15:06|1.61119
06:15:08|1.61102
06:15:09|1.61091
06:15:10|1.61091
06:15:11|1.61027
06:15:12|1.60962
06:15:13|1.60958
06:15:14|1.60947
06:15:15|1.60927
06:15:16|1.61
06:15:17|1.60973
06:15:18|1.60999
06:15:20|1.6107
06:15:20|1.6107
06:15:21|1.60996
06:15:22|1.60997
06:15:23|1.6099
06:15:24|1.60956
06:15:25|1.60958
06:15:26|1.60958
06:15:27|1.60962
06:15:29|1.60934
06:15:30|1.60912
06:15:30|1.60871
06:15:32|1.60866
06:15:32|1.60866
06:15:33|1.60866
06:15:34|1.60866
06:15:36|1.60861
06:15:36|1.60893
06:15:38|1.60994
06:15:39|1.61002
06:15:41|1.60967
06:15:42|1.60949
06:15:43|1.60949
06:15:44|1.60907
06:15:46|1.60913
06:15:47|1.60985
06:15:49|1.60955
06:15:49|1.60955
06:15:50|1.60955
06:15:51|1.60928
06:15:52|1.6095
06:15:53|1.60928
06:15:54|1.60907
06:15:55|1.60907
06:15:57|1.60907
06:15:57|1.60907
06:15:58|1.60929
06:15:59|1.60955
06:16:00|1.60955
06:16:01|1.61092
06:16:02|1.61109
06:16:03|1.61128
06:16:04|1.61127
06:16:05|1.61181
06:16:06|1.61142
06:16:07|1.61206
06:16:08|1.61119
06:16:09|1.61166
06:16:10|1.61229
06:16:11|1.61345
06:16:12|1.61358
06:16:13|1.61255
06:16:15|1.61239
06:16:17|1.61222
06:16:17|1.61275
06:16:18|1.61275
06:16:19|1.61125
06:16:20|1.6107
06:16:21|1.61058
06:16:22|1.61049
06:16:23|1.61049
06:16:24|1.61048
06:16:25|1.61052
06:16:26|1.61
06:16:27|1.61033
06:16:28|1.61033
06:16:29|1.61033
06:16:30|1.61059
06:16:31|1.61047
06:16:32|1.61039
06:16:34|1.61085
06:16:35|1.61095
06:16:36|1.61095
06:16:37|1.61092
06:16:38|1.6112
06:16:39|1.61169
06:16:41|1.61255
06:16:43|1.6123
06:16:43|1.61239
06:16:44|1.61239
06:16:46|1.61285
06:16:48|1.61273
06:16:49|1.61239
06:16:49|1.61365
06:16:50|1.61365
06:16:52|1.61279
06:16:53|1.612
06:16:54|1.612
06:16:55|1.612
06:16:56|1.61161
06:16:57|1.61113
06:16:58|1.60976
06:16:59|1.60966
06:17:00|1.60977
06:17:01|1.61029
06:17:02|1.61034
06:17:03|1.61028
06:17:04|1.61106
06:17:05|1.61106
06:17:06|1.61106
06:17:07|1.61106
06:17:08|1.61106
06:17:09|1.61115
06:17:10|1.6117
06:17:11|1.61112
06:17:12|1.61106
06:17:13|1.61134
06:17:14|1.6115
06:17:15|1.61107
06:17:16|1.61107
06:17:17|1.61001
06:17:18|1.61014
06:17:19|1.61023
06:17:20|1.61038
06:17:21|1.61022
06:17:22|1.61055
06:17:23|1.61062
06:17:24|1.61085
06:17:25|1.61039
06:17:26|1.61034
06:17:27|1.6101
06:17:28|1.61008
06:17:29|1.61008
06:17:30|1.61009
06:17:31|1.60972
06:17:32|1.60837
06:17:33|1.60838
06:17:34|1.60838
06:17:35|1.60838
06:17:36|1.60783
06:17:37|1.60776
06:17:38|1.60772
06:17:39|1.60776
06:17:40|1.60776
06:17:42|1.60768
06:17:43|1.60768
06:17:44|1.60707
06:17:46|1.60737
06:17:47|1.60727
06:17:48|1.60695
06:17:50|1.60703
06:17:50|1.60765
06:17:51|1.60765
06:17:52|1.60739
06:17:53|1.60755
06:17:54|1.60841
06:17:55|1.60747
06:17:57|1.60719
06:17:57|1.60667
06:17:58|1.60567
06:17:59|1.60588
06:18:00|1.6055
06:18:01|1.60593
06:18:02|1.60603
06:18:04|1.60603
06:18:05|1.60704
06:18:06|1.60704
06:18:07|1.60721
06:18:08|1.60722
06:18:09|1.60701
06:18:10|1.6069
06:18:11|1.6069
06:18:12|1.60734
06:18:13|1.60744
06:18:14|1.60738
06:18:15|1.60746
06:18:15|1.60706
06:18:17|1.60664
06:18:18|1.6066
06:18:19|1.60592
06:18:20|1.60633
06:18:21|1.6064
06:18:22|1.60628
06:18:23|1.60628
06:18:24|1.60622
06:18:25|1.60622
06:18:26|1.6077
06:18:27|1.60774
06:18:28|1.60759
06:18:29|1.60688
06:18:30|1.60688
06:18:30|1.60671
06:18:32|1.60671
06:18:33|1.60671
06:18:34|1.60674
06:18:35|1.60673
06:18:36|1.60668
06:18:37|1.60668
06:18:38|1.60668
06:18:39|1.60668
06:18:40|1.60668
06:18:41|1.6067
06:18:43|1.60741
06:18:44|1.60067
06:18:46|1.60149
06:18:46|1.60149
06:18:47|1.60102
06:18:48|1.60065
06:18:49|1.60136
06:18:50|1.60155
06:18:51|1.60212
06:18:52|1.60177
06:18:54|1.60303
06:18:55|1.60228
06:18:55|1.60266
06:18:57|1.60311
06:18:58|1.60212
06:19:00|1.60254
06:19:00|1.60369
06:19:01|1.6033
06:19:03|1.60269
06:19:04|1.60269
06:19:05|1.60295
06:19:06|1.60295
06:19:07|1.60264
06:19:08|1.60264
06:19:09|1.60265
06:19:10|1.60264
06:19:11|1.60264
06:19:12|1.60353
06:19:13|1.60345
06:19:14|1.60501
06:19:15|1.60406
06:19:16|1.60413
06:19:17|1.60313
06:19:18|1.60253
06:19:19|1.6023
06:19:21|1.60204
06:19:21|1.60153
06:19:22|1.60177
06:19:23|1.6017
06:19:24|1.60123
06:19:25|1.60111
06:19:26|1.60067
06:19:28|1.60149
06:19:28|1.60169
06:19:29|1.60224
06:19:30|1.60219
06:19:31|1.6015
06:19:32|1.60001
06:19:33|1.60081
06:19:34|1.60081
06:19:35|1.60115
06:19:36|1.6015
06:19:37|1.6017
06:19:38|1.6017
06:19:39|1.6017
06:19:40|1.60199
06:19:41|1.60258
06:19:43|1.60257
06:19:45|1.602
06:19:46|1.602
06:19:48|1.60206
06:19:49|1.60206
06:19:50|1.60206
06:19:51|1.60126
06:19:52|1.60138
06:19:53|1.60198
06:19:55|1.60206
06:19:55|1.60184
06:19:57|1.60184
06:19:58|1.60184
06:19:59|1.60175
06:20:00|1.60235
06:20:02|1.60282
06:20:03|1.60159
06:20:04|1.60159
06:20:05|1.60173
06:20:06|1.60125
06:20:07|1.60211
06:20:08|1.60171
06:20:09|1.60118
06:20:10|1.60124
06:20:11|1.60171
06:20:12|1.60171
06:20:13|1.60214
06:20:14|1.60233
06:20:15|1.60235
06:20:16|1.6028
06:20:17|1.60207
06:20:18|1.60207
06:20:19|1.60207
06:20:20|1.60177
06:20:21|1.60113
06:20:22|1.60113
06:20:23|1.60113
06:20:24|1.60098
06:20:25|1.60019
06:20:26|1.60053
06:20:27|1.60085
06:20:28|1.60032
06:20:29|1.60053
06:20:31|1.60019
06:20:31|1.60011
06:20:33|1.59974
06:20:33|1.59874
06:20:35|1.59901
06:20:35|1.5988
06:20:36|1.59857
06:20:38|1.59839
06:20:38|1.59711
06:20:39|1.59743
06:20:40|1.59833
06:20:41|1.59817
06:20:42|1.59879
06:20:44|1.59758
06:20:45|1.59727
06:20:47|1.5967
06:20:48|1.5968
06:20:48|1.59687
06:20:50|1.59721
06:20:51|1.59739
06:20:52|1.59824
06:20:54|1.59746
06:20:55|1.59766
06:20:56|1.59766
06:20:56|1.59766
06:20:58|1.59815
06:20:58|1.59836
06:21:00|1.59837
06:21:00|1.59801
06:21:02|1.59801
06:21:03|1.59837
06:21:03|1.59863
06:21:05|1.59876
06:21:06|1.59895
06:21:06|1.59878
06:21:07|1.59916
06:21:08|1.59916
06:21:10|1.59874
06:21:11|1.59883
06:21:12|1.59976
06:21:13|1.59976
06:21:14|1.5998
06:21:15|1.6002
06:21:16|1.59908
06:21:17|1.59931
06:21:18|1.59952
06:21:19|1.59979
06:21:19|1.59998
06:21:21|1.59997
06:21:22|1.59959
06:21:22|1.59887
06:21:24|1.59799
06:21:25|1.59717
06:21:26|1.59717
06:21:27|1.59711
06:21:28|1.59711
06:21:28|1.5964
06:21:30|1.59652
06:21:30|1.59612
06:21:32|1.59641
06:21:33|1.59641
06:21:34|1.59695
06:21:34|1.59718
06:21:36|1.5968
06:21:36|1.59627
06:21:38|1.59598
06:21:39|1.59598
06:21:40|1.59542
06:21:41|1.59555
06:21:42|1.59618
06:21:43|1.59725
06:21:44|1.5971
06:21:46|1.5967
06:21:48|1.59628
06:21:49|1.59628
06:21:50|1.59594
06:21:51|1.594
06:21:52|1.59458
06:21:53|1.59469
06:21:55|1.59466
06:21:56|1.59466
06:21:57|1.59422
06:21:58|1.5941
06:21:59|1.5947
06:22:00|1.59523
06:22:00|1.59653
06:22:02|1.59589
06:22:03|1.59609
06:22:04|1.59546
06:22:05|1.59606
06:22:06|1.59526
06:22:07|1.59526
06:22:08|1.59536
06:22:09|1.59595
06:22:10|1.59571
06:22:11|1.59585
06:22:12|1.59639
06:22:13|1.59724
06:22:14|1.5974
06:22:15|1.59762
06:22:16|1.5977
06:22:18|1.60047
06:22:19|1.59984
06:22:20|1.59897
06:22:21|1.6
06:22:22|1.6001
06:22:23|1.59968
06:22:24|1.5998
06:22:25|1.60029
06:22:26|1.60028
06:22:26|1.60025
06:22:28|1.60041
06:22:30|1.60053
06:22:30|1.6004
06:22:31|1.6004
06:22:32|1.6004
06:22:33|1.6004
06:22:34|1.60027
06:22:36|1.60027
06:22:36|1.59972
06:22:37|1.60069
06:22:38|1.60116
06:22:39|1.59975
06:22:41|1.60041
06:22:41|1.60098
06:22:42|1.60116
06:22:44|1.60116
06:22:45|1.60116
06:22:47|1.60135
06:22:48|1.60117
06:22:49|1.60117
06:22:50|1.60116
06:22:52|1.60148
06:22:53|1.60067
06:22:54|1.59958
06:22:55|1.59958
06:22:56|1.59977
06:22:57|1.59959
06:22:58|1.59911
06:22:59|1.59848
06:23:00|1.59857
06:23:02|1.59968
06:23:03|1.59942
06:23:03|1.59924
06:23:05|1.59951
06:23:05|1.59951
06:23:07|1.60021
06:23:07|1.60038
06:23:09|1.60054
06:23:09|1.60051
06:23:11|1.60033
06:23:12|1.59907
06:23:12|1.59937
06:23:13|1.60041
06:23:14|1.59894
06:23:16|1.599
06:23:16|1.59901
06:23:18|1.59901
06:23:18|1.59944
06:23:20|1.59875
06:23:21|1.59834
06:23:22|1.59887
06:23:23|1.59948
06:23:24|1.59878
06:23:25|1.59864
06:23:26|1.59887
06:23:27|1.59979
06:23:28|1.59951
06:23:29|1.59925
06:23:30|1.59925
06:23:31|1.60041
06:23:32|1.59991
06:23:33|1.59976
06:23:34|1.59976
06:23:35|1.59987
06:23:36|1.60011
06:23:37|1.60011
06:23:38|1.60011
06:23:39|1.59991
06:23:40|1.5995
06:23:41|1.5995
06:23:42|1.59929
06:23:43|1.59929
06:23:44|1.59899
06:23:45|1.59897
06:23:46|1.59857
06:23:48|1.60062
06:23:48|1.60038
06:23:49|1.60083
06:23:51|1.60083
06:23:52|1.6002
06:23:53|1.6002
06:23:55|1.60086
06:23:56|1.60059
06:23:57|1.60049
06:23:58|1.60092
06:23:59|1.60092
06:24:00|1.60037
06:24:01|1.60129
06:24:02|1.60198
06:24:03|1.60198
06:24:04|1.60143
06:24:05|1.60175
06:24:06|1.60175
06:24:07|1.60175
06:24:08|1.60208
06:24:09|1.6023
06:24:10|1.6023
06:24:11|1.6023
06:24:12|1.60295
06:24:13|1.60397
06:24:14|1.60396
06:24:15|1.60238
06:24:16|1.60235
06:24:17|1.60226
06:24:18|1.6002
06:24:19|1.6002
06:24:20|1.60029
06:24:22|1.60079
06:24:23|1.60053
06:24:24|1.59979
06:24:25|1.59942
06:24:26|1.59996
06:24:27|1.59996
06:24:28|1.599
06:24:29|1.59905
06:24:30|1.59974
06:24:31|1.59958
06:24:32|1.59957
06:24:33|1.59824
06:24:34|1.59908
06:24:35|1.59907
06:24:36|1.59871
06:24:37|1.59896
06:24:38|1.59873
06:24:39|1.59873
06:24:40|1.5991
06:24:41|1.59872
06:24:42|1.59879
06:24:43|1.59903
06:24:44|1.59901
06:24:45|1.59771
06:24:46|1.59737
06:24:47|1.59833
06:24:49|1.59886
06:24:50|1.59894
06:24:52|1.59898
06:24:53|1.59909
06:24:54|1.59951
06:24:54|1.59958
06:24:56|1.59978
06:24:56|1.59978
06:24:58|1.59978
06:24:59|1.59953
06:25:00|1.60052
06:25:01|1.60108
06:25:03|1.60182
06:25:03|1.60228
06:25:04|1.60285
06:25:06|1.60317
06:25:07|1.60238
06:25:08|1.60248
06:25:08|1.60248
06:25:10|1.60233
06:25:11|1.60257
06:25:12|1.60245
06:25:13|1.60284
06:25:14|1.60312
06:25:15|1.60312
06:25:16|1.60269
06:25:17|1.60291
06:25:18|1.6014
06:25:20|1.60094
06:25:20|1.60149
06:25:22|1.60083
06:25:23|1.60083
06:25:24|1.6014
06:25:25|1.60097
06:25:26|1.60034
06:25:27|1.60033
06:25:28|1.60024
06:25:28|1.60024
06:25:30|1.59954
06:25:31|1.60065
06:25:32|1.60134
06:25:32|1.60135
06:25:34|1.60135
06:25:35|1.60188
06:25:36|1.60194
06:25:36|1.60138
06:25:38|1.60086
06:25:39|1.60086
06:25:40|1.60086
06:25:41|1.60117
06:25:42|1.60117
06:25:42|1.60108
06:25:44|1.60101
06:25:45|1.60101
06:25:45|1.60113
06:25:47|1.60065
06:25:48|1.60109
06:25:50|1.60064
06:25:51|1.60107
06:25:53|1.60107
06:25:53|1.60144
06:25:54|1.60143
06:25:55|1.60134
06:25:56|1.60103
06:25:57|1.60103
06:25:58|1.60108
06:25:59|1.60065
06:26:00|1.6011
06:26:01|1.60152
06:26:02|1.60136
06:26:03|1.6012
06:26:04|1.6018
06:26:05|1.60077
06:26:06|1.603
06:26:07|1.6034
06:26:08|1.60284
06:26:09|1.60284
06:26:11|1.60334
06:26:12|1.60316
06:26:13|1.60284
06:26:14|1.60359
06:26:15|1.60404
06:26:16|1.60425
06:26:17|1.60535
06:26:18|1.6053
06:26:19|1.60569
06:26:19|1.60559
06:26:20|1.60598
06:26:22|1.60563
06:26:23|1.60563
06:26:24|1.60566
06:26:25|1.60585
06:26:26|1.60506
06:26:26|1.6056
06:26:28|1.60586
06:26:29|1.60579
06:26:30|1.60579
06:26:31|1.60579
06:26:32|1.60659
06:26:32|1.60672
06:26:34|1.60634
06:26:35|1.60602
06:26:36|1.60672
06:26:37|1.60573
06:26:39|1.606
06:26:39|1.606
06:26:40|1.60613
06:26:41|1.60613
06:26:42|1.60613
06:26:43|1.60613
06:26:44|1.60613
06:26:45|1.6054
06:26:46|1.60535
06:26:47|1.60542
06:26:49|1.60542
06:26:51|1.60461
06:26:52|1.60462
06:26:53|1.60469
06:26:54|1.60476
06:26:55|1.60431
06:26:56|1.60473
06:26:58|1.60467
06:26:59|1.60467
06:27:00|1.60467
06:27:01|1.60612
06:27:02|1.60613
06:27:03|1.60613
06:27:04|1.60563
06:27:06|1.60621
06:27:07|1.60621
06:27:08|1.60682
06:27:09|1.60726
06:27:09|1.6063
06:27:11|1.60657
06:27:12|1.60669
06:27:13|1.60663
06:27:13|1.60663
06:27:14|1.60675
06:27:15|1.60702
06:27:16|1.60723
06:27:17|1.60863
06:27:18|1.60863
06:27:19|1.60885
06:27:20|1.60891
06:27:21|1.60909
06:27:22|1.60928
06:27:23|1.60918
06:27:24|1.60836
06:27:25|1.60817
06:27:27|1.60732
06:27:28|1.60689
06:27:28|1.60681
06:27:30|1.60682
06:27:30|1.60682
06:27:31|1.60682
06:27:32|1.60682
06:27:34|1.6066
06:27:34|1.6066
06:27:35|1.60626
06:27:36|1.60627
06:27:37|1.60627
06:27:38|1.60627
06:27:39|1.60709
06:27:41|1.60709
06:27:41|1.60709
06:27:43|1.60681
06:27:44|1.60633
06:27:44|1.6063
06:27:45|1.60653
06:27:46|1.60653
06:27:47|1.60661
06:27:49|1.60686
06:27:50|1.60717
06:27:52|1.60685
06:27:53|1.60661
06:27:54|1.60661
06:27:55|1.60661
06:27:57|1.60666
06:27:58|1.60615
06:27:59|1.60598
06:28:01|1.60709
06:28:02|1.60709
06:28:03|1.60694
06:28:04|1.60712
06:28:05|1.60712
06:28:06|1.60773
06:28:07|1.60773
06:28:08|1.60662
06:28:09|1.60625
06:28:10|1.60576
06:28:11|1.60576
06:28:12|1.60575
06:28:13|1.60575
06:28:14|1.60501
06:28:15|1.60512
06:28:16|1.60533
06:28:17|1.60601
06:28:18|1.60654
06:28:19|1.60722
06:28:20|1.60722
06:28:21|1.60722
06:28:22|1.60729
06:28:23|1.60729
06:28:24|1.60808
06:28:25|1.60815
06:28:26|1.60818
06:28:28|1.60818
06:28:28|1.60818
06:28:29|1.60836
06:28:30|1.60787
06:28:32|1.60777
06:28:33|1.60735
06:28:33|1.60735
06:28:35|1.60735
06:28:35|1.60735
06:28:37|1.60677
06:28:38|1.60735
06:28:39|1.60735
06:28:40|1.60757
06:28:41|1.60757
06:28:42|1.60708
06:28:43|1.60708
06:28:44|1.6075
06:28:45|1.6075
06:28:46|1.6075
06:28:47|1.6075
06:28:48|1.6075
06:28:49|1.60695
06:28:50|1.60686
06:28:52|1.6067
06:28:53|1.60707
06:28:54|1.6054
06:28:56|1.60517
06:28:57|1.60517
06:28:58|1.60517
06:28:59|1.60517
06:29:01|1.60418
06:29:02|1.60449
06:29:02|1.60418
06:29:04|1.60418
06:29:04|1.60454
06:29:06|1.60454
06:29:07|1.60418
06:29:08|1.60418
06:29:09|1.60475
06:29:11|1.60686
06:29:11|1.60685
06:29:13|1.60617
06:29:13|1.60631
06:29:14|1.60677
06:29:16|1.60677
06:29:17|1.60739
06:29:17|1.60711
06:29:18|1.60703
06:29:19|1.60658
06:29:20|1.60621
06:29:22|1.60623
06:29:23|1.60612
06:29:24|1.60561
06:29:25|1.60561
06:29:25|1.60561
06:29:26|1.60573
06:29:27|1.6056
06:29:29|1.6053
06:29:30|1.60515
06:29:31|1.6049
06:29:31|1.6049
06:29:32|1.60463
06:29:34|1.60463
06:29:35|1.60462
06:29:36|1.60462
06:29:37|1.60462
06:29:37|1.60462
06:29:38|1.60469
06:29:40|1.60482
06:29:40|1.60615
06:29:41|1.60613
06:29:43|1.60566
06:29:44|1.6047
06:29:44|1.60442
06:29:45|1.60418
06:29:47|1.60481
06:29:47|1.60481
06:29:48|1.60435
06:29:50|1.60435
06:29:51|1.60378
06:29:51|1.60378
06:29:53|1.60349
06:29:54|1.60349
06:29:55|1.60349
06:29:56|1.60319
06:29:57|1.60301
06:29:58|1.60263
06:29:59|1.60263
06:30:00|1.60263
06:30:01|1.60287
06:30:02|1.60287
06:30:03|1.60357
06:30:04|1.60329
06:30:05|1.60329
06:30:06|1.60329
06:30:07|1.6026
06:30:08|1.60237
06:30:09|1.60235
06:30:10|1.60235
06:30:12|1.60168
06:30:13|1.60169
06:30:14|1.60042
06:30:15|1.60158
06:30:16|1.60158
06:30:17|1.6011
06:30:18|1.60079
06:30:19|1.6
06:30:20|1.6
06:30:21|1.6
06:30:22|1.59928
06:30:23|1.60063
06:30:24|1.60064
06:30:25|1.60064
06:30:26|1.60051
06:30:27|1.59984
06:30:28|1.59973
06:30:29|1.59965
06:30:31|1.59957
06:30:32|1.59939
06:30:33|1.59992
06:30:34|1.59992
06:30:35|1.59958
06:30:36|1.59871
06:30:37|1.59871
06:30:38|1.5991
06:30:39|1.59908
06:30:41|1.59974
06:30:41|1.59974
06:30:42|1.59974
06:30:43|1.59927
06:30:44|1.59921
06:30:45|1.59921
06:30:46|1.59954
06:30:47|1.59955
06:30:48|1.59955
06:30:49|1.59955
06:30:50|1.59955
06:30:51|1.60076
06:30:53|1.60086
06:30:55|1.60196
06:30:55|1.60196
06:30:56|1.60043
06:30:57|1.60043
06:30:59|1.59994
06:31:00|1.59989
06:31:01|1.60017
06:31:02|1.60083
06:31:03|1.60083
06:31:04|1.60083
06:31:05|1.60131
06:31:06|1.60106
06:31:07|1.60106
06:31:08|1.60179
06:31:10|1.60233
06:31:10|1.60245
06:31:11|1.60245
06:31:13|1.60302
06:31:14|1.60302
06:31:14|1.60301
06:31:16|1.60301
06:31:17|1.60257
06:31:18|1.60257
06:31:19|1.60257
06:31:20|1.60257
06:31:21|1.60305
06:31:22|1.60261
06:31:23|1.60321
06:31:24|1.60359
06:31:25|1.60359
06:31:26|1.60358
06:31:27|1.60364
06:31:27|1.60362
06:31:28|1.60362
06:31:30|1.60358
06:31:31|1.60367
06:31:31|1.60388
06:31:33|1.60399
06:31:34|1.60458
06:31:35|1.60458
06:31:36|1.60489
06:31:36|1.60502
06:31:38|1.60528
06:31:39|1.60509
06:31:40|1.60528
06:31:41|1.60528
06:31:42|1.60528
06:31:42|1.60542
06:31:44|1.60489
06:31:45|1.60438
06:31:46|1.60473
06:31:47|1.60473
06:31:48|1.605
06:31:49|1.605
06:31:50|1.604
06:31:51|1.60318
06:31:52|1.6024
06:31:53|1.60306
06:31:55|1.60306
06:31:56|1.60306
06:31:58|1.60306
06:31:58|1.60306
06:31:59|1.60306
06:32:01|1.60388
06:32:02|1.60307
06:32:04|1.60405
06:32:04|1.60429
06:32:05|1.60428
06:32:06|1.60283
06:32:07|1.60283
06:32:08|1.60341
06:32:09|1.60341
06:32:10|1.6035
06:32:11|1.6035
06:32:12|1.6035
06:32:13|1.6035
06:32:14|1.60384
06:32:15|1.60466
06:32:16|1.604
06:32:17|1.604
06:32:18|1.604
06:32:19|1.604
06:32:20|1.604
06:32:21|1.60389
06:32:22|1.60389
06:32:23|1.60389
06:32:24|1.60321
06:32:25|1.6035
06:32:26|1.6035
06:32:27|1.6035
06:32:28|1.60343
06:32:29|1.6032
06:32:30|1.6032
06:32:31|1.60314
06:32:32|1.60314
06:32:33|1.60313
06:32:34|1.60313
06:32:35|1.60313
06:32:36|1.6023
06:32:37|1.60182
06:32:38|1.60182
06:32:39|1.60182
06:32:40|1.60182
06:32:41|1.60178
06:32:42|1.60178
06:32:43|1.60178
06:32:44|1.60178
06:32:45|1.60182
06:32:46|1.60166
06:32:47|1.60166
06:32:48|1.60178
06:32:49|1.60178
06:32:50|1.60178
06:32:51|1.60107
06:32:52|1.60106
06:32:53|1.6013
06:32:55|1.60077
06:32:57|1.60028
06:32:58|1.60026
06:33:00|1.60026
06:33:01|1.59996
06:33:02|1.59951
06:33:03|1.59898
06:33:04|1.59908
06:33:05|1.59912
06:33:06|1.59836
06:33:07|1.59878
06:33:08|1.59811
06:33:09|1.59819
06:33:09|1.598
06:33:11|1.59777
06:33:12|1.59768
06:33:13|1.59796
06:33:14|1.59723
06:33:14|1.59735
06:33:16|1.59723
06:33:17|1.59719
06:33:17|1.59683
06:33:18|1.59651
06:33:20|1.59651
06:33:21|1.59573
06:33:22|1.59534
06:33:23|1.59281
06:33:24|1.59344
06:33:25|1.59332
06:33:26|1.59445
06:33:27|1.59388
06:33:27|1.59349
06:33:29|1.59394
06:33:30|1.59407
06:33:31|1.59504
06:33:32|1.59552
06:33:33|1.5964
06:33:33|1.59714
06:33:35|1.59626
06:33:36|1.59585
06:33:36|1.59488
06:33:38|1.595
06:33:39|1.59442
06:33:39|1.59442
06:33:41|1.59375
06:33:42|1.59417
06:33:43|1.59417
06:33:44|1.59476
06:33:45|1.59476
06:33:46|1.59457
06:33:47|1.59527
06:33:48|1.59564
06:33:48|1.59501
06:33:50|1.59482
06:33:50|1.5947
06:33:51|1.59466
06:33:53|1.5951
06:33:54|1.5951
06:33:54|1.59666
06:33:57|1.59699
06:33:57|1.59675
06:33:59|1.59716
06:34:01|1.59716
06:34:02|1.5978
06:34:04|1.59855
06:34:04|1.59888
06:34:06|1.60054
06:34:08|1.59931
06:34:08|1.60003
06:34:09|1.60078
06:34:11|1.60148
06:34:11|1.60121
06:34:13|1.60121
06:34:14|1.60159
06:34:15|1.60014
06:34:16|1.6012
06:34:17|1.60185
06:34:18|1.6019
06:34:20|1.6019
06:34:20|1.60116
06:34:21|1.60159
06:34:22|1.6016
06:34:23|1.60159
06:34:24|1.60159
06:34:25|1.6018
06:34:26|1.60169
06:34:27|1.60169
06:34:28|1.60169
06:34:29|1.60235
06:34:30|1.60199
06:34:31|1.60206
06:34:32|1.60206
06:34:33|1.60232
06:34:34|1.6021
06:34:35|1.6019
06:34:36|1.6019
06:34:37|1.60308
06:34:38|1.60321
06:34:39|1.60321
06:34:40|1.60333
06:34:41|1.604
06:34:42|1.60278
06:34:43|1.60256
06:34:44|1.60256
06:34:45|1.60256
06:34:46|1.60435
06:34:47|1.60357
06:34:48|1.60405
06:34:49|1.60345
06:34:50|1.60257
06:34:52|1.60178
06:34:53|1.6021
06:34:55|1.60208
06:34:55|1.60208
06:34:57|1.60217
06:34:59|1.60063
06:35:01|1.60009
06:35:01|1.6001
06:35:02|1.6001
06:35:03|1.60084
06:35:04|1.60005
06:35:05|1.59961
06:35:06|1.59895
06:35:07|1.59894
06:35:08|1.59903
06:35:09|1.59909
06:35:10|1.59893
06:35:11|1.59802
06:35:12|1.59746
06:35:13|1.59746
06:35:14|1.59817
06:35:15|1.5981
06:35:16|1.59837
06:35:17|1.59837
06:35:18|1.59811
06:35:19|1.59811
06:35:20|1.59811
06:35:21|1.598
06:35:23|1.59792
06:35:23|1.59792
06:35:25|1.597
06:35:25|1.59758
06:35:27|1.59741
06:35:28|1.59727
06:35:29|1.59727
06:35:30|1.59762
06:35:31|1.59762
06:35:32|1.5976
06:35:33|1.5976
06:35:34|1.59771
06:35:35|1.59727
06:35:35|1.59727
06:35:37|1.59727
06:35:37|1.59728
06:35:39|1.59718
06:35:39|1.59679
06:35:41|1.59685
06:35:42|1.59759
06:35:43|1.59547
06:35:44|1.5954
06:35:45|1.59587
06:35:46|1.59543
06:35:46|1.59527
06:35:48|1.59488
06:35:48|1.59528
06:35:50|1.59514
06:35:51|1.59581
06:35:52|1.59552
06:35:53|1.5964
06:35:54|1.59645
06:35:55|1.59645
06:35:56|1.59587
06:35:57|1.59588
06:35:58|1.59555
06:35:59|1.59555
06:36:00|1.59501
06:36:02|1.59626
06:36:03|1.59689
06:36:04|1.59604
06:36:05|1.59604
06:36:06|1.59627
06:36:07|1.59651
06:36:08|1.59651
06:36:09|1.59651
06:36:10|1.59588
06:36:11|1.59555
06:36:12|1.59509
06:36:14|1.59509
06:36:14|1.595
06:36:15|1.59412
06:36:17|1.59484
06:36:17|1.59538
06:36:18|1.59538
06:36:20|1.59551
06:36:21|1.59501
06:36:22|1.59503
06:36:22|1.59538
06:36:24|1.59538
06:36:25|1.59547
06:36:25|1.59469
06:36:27|1.59512
06:36:27|1.59512
06:36:29|1.59512
06:36:30|1.59512
06:36:31|1.59515
06:36:32|1.59503
06:36:33|1.59503
06:36:34|1.59503
06:36:34|1.59503
06:36:36|1.59503
06:36:37|1.59512
06:36:38|1.59546
06:36:38|1.59546
06:36:39|1.59401
06:36:41|1.59547
06:36:42|1.59547
06:36:42|1.5963
06:36:44|1.59604
06:36:45|1.5963
06:36:46|1.59639
06:36:47|1.59706
06:36:48|1.59724
06:36:49|1.59724
06:36:50|1.59677
06:36:51|1.59541
06:36:52|1.59602
06:36:53|1.5964
06:36:54|1.59652
06:36:54|1.59677
06:36:55|1.59677
06:36:57|1.59756
06:36:58|1.59727
06:37:00|1.59664
06:37:00|1.59737
06:37:02|1.59663
06:37:02|1.59663
06:37:05|1.59679
06:37:05|1.59669
06:37:06|1.5964
06:37:07|1.59421
06:37:09|1.59387
06:37:10|1.5941
06:37:12|1.59476
06:37:13|1.59506
06:37:13|1.59433
06:37:14|1.59433
06:37:15|1.59433
06:37:17|1.59506
06:37:18|1.59506
06:37:20|1.59454
06:37:21|1.59385
06:37:22|1.59395
06:37:23|1.59401
06:37:24|1.59401
06:37:25|1.59433
06:37:26|1.59469
06:37:27|1.59452
06:37:28|1.59465
06:37:29|1.59354
06:37:29|1.59354
06:37:30|1.59304
06:37:31|1.59303
06:37:33|1.59333
06:37:33|1.59279
06:37:35|1.59265
06:37:36|1.59235
06:37:37|1.59289
06:37:37|1.59259
06:37:38|1.59309
06:37:40|1.59309
06:37:41|1.59267
06:37:41|1.59223
06:37:43|1.59245
06:37:44|1.59237
06:37:44|1.59238
06:37:45|1.593
06:37:47|1.593
06:37:48|1.593
06:37:49|1.593
06:37:50|1.593
06:37:51|1.593
06:37:52|1.59348
06:37:52|1.59348
06:37:53|1.59372
06:37:55|1.59372
06:37:56|1.59372
06:37:57|1.59413
06:37:57|1.59394
06:37:59|1.59389
06:38:01|1.59385
06:38:02|1.59389
06:38:03|1.593
06:38:04|1.5927
06:38:05|1.5927
06:38:05|1.5927
06:38:07|1.59337
06:38:08|1.59385
06:38:09|1.59409
06:38:11|1.59337
06:38:11|1.59432
06:38:13|1.59456
06:38:14|1.59477
06:38:15|1.5951
06:38:15|1.59538
06:38:16|1.59517
06:38:18|1.59562
06:38:19|1.59495
06:38:20|1.59495
06:38:21|1.59538
06:38:21|1.59581
06:38:23|1.59581
06:38:24|1.59652
06:38:25|1.59652
06:38:26|1.59664
06:38:27|1.59642
06:38:28|1.59712
06:38:29|1.59712
06:38:30|1.59725
06:38:31|1.59731
06:38:32|1.59712
06:38:33|1.59712
06:38:34|1.59709
06:38:35|1.59663
06:38:36|1.59663
06:38:37|1.59663
06:38:38|1.59663
06:38:39|1.59663
06:38:40|1.59663
06:38:41|1.59761
06:38:42|1.5976
06:38:43|1.59704
06:38:44|1.59711
06:38:45|1.59711
06:38:46|1.59806
06:38:47|1.59806
06:38:48|1.59806
06:38:49|1.59805
06:38:50|1.59827
06:38:51|1.5982
06:38:52|1.59806
06:38:53|1.59805
06:38:54|1.59814
06:38:55|1.59794
06:38:56|1.59787
06:38:57|1.59826
06:38:58|1.59826
06:38:59|1.59772
06:39:00|1.59772
06:39:01|1.59824
06:39:02|1.59824
06:39:04|1.59922
06:39:05|1.59885
06:39:06|1.59902
06:39:07|1.59955
06:39:08|1.59957
06:39:08|1.59929
06:39:10|1.59827
06:39:11|1.59924
06:39:12|1.59936
06:39:13|1.59918
06:39:13|1.59907
06:39:15|1.59918
06:39:15|1.59938
06:39:17|1.59924
06:39:17|1.59918
06:39:19|1.59922
06:39:19|1.59906
06:39:20|1.59851
06:39:22|1.59828
06:39:22|1.59915
06:39:23|1.59967
06:39:24|1.59976
06:39:26|1.59958
06:39:26|1.60112
06:39:28|1.60045
06:39:28|1.59989
06:39:29|1.60065
06:39:31|1.59994
06:39:31|1.59969
06:39:33|1.60023
06:39:34|1.60023
06:39:35|1.60007
06:39:36|1.60039
06:39:37|1.60002
06:39:38|1.6
06:39:39|1.59998
06:39:40|1.59953
06:39:41|1.59835
06:39:42|1.59894
06:39:43|1.59874
06:39:44|1.59925
06:39:45|1.5996
06:39:46|1.6
06:39:47|1.59996
06:39:48|1.59988
06:39:49|1.5998
06:39:50|1.59983
06:39:51|1.59983
06:39:52|1.59991
06:39:53|1.60045
06:39:54|1.60008
06:39:55|1.59961
06:39:56|1.59961
06:39:57|1.59961
06:39:58|1.59913
06:39:59|1.59878
06:40:00|1.59871
06:40:01|1.5984
06:40:02|1.59793
06:40:03|1.59743
06:40:05|1.59803
06:40:06|1.59804
06:40:07|1.5976
06:40:08|1.59792
06:40:09|1.59779
06:40:10|1.59757
06:40:11|1.59687
06:40:12|1.59644
06:40:13|1.59622
06:40:15|1.59497
06:40:16|1.59433
06:40:18|1.59403
06:40:19|1.5945
06:40:19|1.5945
06:40:20|1.59467
06:40:22|1.59302
06:40:23|1.59302
06:40:24|1.59302
06:40:24|1.59316
06:40:26|1.59349
06:40:27|1.59349
06:40:28|1.5947
06:40:28|1.59512
06:40:30|1.59512
06:40:31|1.59541
06:40:32|1.59516
06:40:32|1.59516
06:40:33|1.59541
06:40:35|1.5949
06:40:36|1.59548
06:40:36|1.59459
06:40:38|1.59459
06:40:39|1.59473
06:40:40|1.59464
06:40:41|1.59385
06:40:42|1.59449
06:40:43|1.59449
06:40:44|1.5945
06:40:45|1.59446
06:40:46|1.59431
06:40:47|1.59431
06:40:48|1.59436
06:40:49|1.59436
06:40:50|1.59412
06:40:51|1.59428
06:40:52|1.59354
06:40:53|1.59366
06:40:54|1.59336
06:40:55|1.59404
06:40:56|1.59386
06:40:57|1.59465
06:40:58|1.59465
06:40:59|1.59465
06:41:00|1.59436
06:41:01|1.59469
06:41:03|1.5946
06:41:04|1.59454
06:41:05|1.59454
06:41:06|1.5947
06:41:08|1.59498
06:41:09|1.59498
06:41:10|1.59478
06:41:11|1.59478
06:41:12|1.59465
06:41:14|1.59497
06:41:14|1.59457
06:41:16|1.5942
06:41:16|1.59429
06:41:17|1.59429
06:41:19|1.59436
06:41:20|1.5944
06:41:21|1.59436
06:41:23|1.59421
06:41:24|1.59433
06:41:25|1.59473
06:41:26|1.59473
06:41:27|1.59491
06:41:28|1.59488
06:41:29|1.59488
06:41:30|1.59488
06:41:31|1.59488
06:41:31|1.59488
06:41:33|1.59454
06:41:34|1.59454
06:41:35|1.59447
06:41:36|1.59447
06:41:37|1.595
06:41:38|1.595
06:41:39|1.595
06:41:40|1.595
06:41:41|1.59598
06:41:41|1.59598
06:41:43|1.59598
06:41:43|1.5964
06:41:45|1.59705
06:41:46|1.59699
06:41:47|1.59722
06:41:48|1.5981
06:41:49|1.59826
06:41:50|1.59883
06:41:51|1.59846
06:41:52|1.59846
06:41:53|1.59846
06:41:54|1.59819
06:41:55|1.59819
06:41:56|1.5985
06:41:57|1.5985
06:41:58|1.59875
06:41:59|1.59894
06:42:00|1.59889
06:42:02|1.59889
06:42:02|1.59889
06:42:04|1.59783
06:42:06|1.59853
06:42:06|1.59853
06:42:07|1.59843
06:42:08|1.59843
06:42:09|1.59722
06:42:10|1.59704
06:42:11|1.59688
06:42:13|1.5966
06:42:13|1.5966
06:42:14|1.59506
06:42:15|1.59549
06:42:17|1.59619
06:42:19|1.59619
06:42:19|1.59728
06:42:20|1.59728
06:42:21|1.59672
06:42:22|1.59673
06:42:23|1.59721
06:42:24|1.59859
06:42:25|1.599
06:42:26|1.59936
06:42:27|1.6
06:42:28|1.59991
06:42:29|1.59979
06:42:30|1.59979
06:42:32|1.60019
06:42:32|1.60045
06:42:33|1.60046
06:42:35|1.60261
06:42:36|1.60231
06:42:37|1.60112
06:42:38|1.60092
06:42:39|1.6015
06:42:40|1.60216
06:42:41|1.6009
06:42:42|1.60065
06:42:43|1.60065
06:42:44|1.60101
06:42:45|1.59979
06:42:46|1.5995
06:42:47|1.5995
06:42:48|1.59919
06:42:49|1.59919
06:42:51|1.59915
06:42:51|1.59911
06:42:52|1.59911
06:42:54|1.59809
06:42:55|1.59793
06:42:56|1.59894
06:42:56|1.59832
06:42:58|1.59832
06:42:59|1.59885
06:43:00|1.59885
06:43:00|1.59885
06:43:02|1.59885
06:43:02|1.59848
06:43:04|1.59848
06:43:05|1.59848
06:43:07|1.59931
06:43:08|1.59725
06:43:09|1.59725
06:43:11|1.59779
06:43:12|1.59714
06:43:13|1.59698
06:43:14|1.59678
06:43:15|1.59678
06:43:16|1.59678
06:43:17|1.59678
06:43:18|1.597
06:43:19|1.59824
06:43:20|1.59825
06:43:21|1.59939
06:43:22|1.59953
06:43:23|1.59995
06:43:24|1.60078
06:43:25|1.60045
06:43:26|1.59981
06:43:27|1.5998
06:43:28|1.59957
06:43:29|1.59885
06:43:30|1.59858
06:43:31|1.59858
06:43:32|1.59955
06:43:33|1.59968
06:43:34|1.59968
06:43:35|1.59968
06:43:36|1.5997
06:43:37|1.5997
06:43:38|1.5997
06:43:39|1.5997
06:43:40|1.60062
06:43:41|1.6006
06:43:42|1.60021
06:43:43|1.59895
06:43:44|1.59891
06:43:45|1.59879
06:43:46|1.59916
06:43:47|1.59822
06:43:48|1.59822
06:43:49|1.59822
06:43:50|1.59822
06:43:51|1.59822
06:43:52|1.59822
06:43:53|1.59822
06:43:54|1.59822
06:43:55|1.59822
06:43:56|1.59766
06:43:57|1.59776
06:43:58|1.59717
06:43:59|1.59713
06:44:00|1.59713
06:44:01|1.59762
06:44:02|1.5978
06:44:03|1.59789
06:44:04|1.59771
06:44:06|1.59668
06:44:07|1.59651
06:44:08|1.59652
06:44:09|1.59671
06:44:10|1.59668
06:44:11|1.59585
06:44:12|1.59586
06:44:13|1.59598
06:44:14|1.59598
06:44:15|1.59598
06:44:17|1.59465
06:44:18|1.59465
06:44:19|1.59506
06:44:19|1.59506
06:44:21|1.59452
06:44:21|1.59452
06:44:23|1.59434
06:44:24|1.59433
06:44:25|1.59433
06:44:26|1.59433
06:44:26|1.59434
06:44:27|1.594
06:44:29|1.59401
06:44:29|1.59415
06:44:31|1.59411
06:44:31|1.59435
06:44:33|1.59454
06:44:34|1.59586
06:44:34|1.59631
06:44:36|1.59577
06:44:37|1.59567
06:44:38|1.59567
06:44:39|1.59471
06:44:40|1.59471
06:44:41|1.59471
06:44:42|1.59471
06:44:43|1.59471
06:44:44|1.59547
06:44:45|1.59547
06:44:46|1.59491
06:44:47|1.59491
06:44:48|1.59427
06:44:50|1.5948
06:44:52|1.5947
06:44:52|1.59469
06:44:53|1.59469
06:44:54|1.59469
06:44:55|1.59474
06:44:56|1.59484
06:44:58|1.59525
06:44:58|1.5953
06:45:00|1.59505
06:45:01|1.5944
06:45:01|1.59402
06:45:03|1.59396
06:45:04|1.59384
06:45:05|1.59382
06:45:07|1.59398
06:45:09|1.59373
06:45:09|1.59459
06:45:10|1.59404
06:45:12|1.59326
06:45:13|1.59417
06:45:15|1.59355
06:45:15|1.5934
06:45:16|1.59354
06:45:17|1.59373
06:45:18|1.59345
06:45:19|1.59333
06:45:20|1.59326
06:45:21|1.59369
06:45:22|1.59362
06:45:23|1.59362
06:45:24|1.59346
06:45:25|1.593
06:45:26|1.59307
06:45:27|1.59312
06:45:28|1.59272
06:45:29|1.59301
06:45:30|1.5927
06:45:31|1.5927
06:45:32|1.5927
06:45:33|1.59338
06:45:34|1.59289
06:45:35|1.59278
06:45:36|1.59172
06:45:37|1.592
06:45:38|1.59202
06:45:39|1.59202
06:45:40|1.59202
06:45:41|1.59202
06:45:42|1.59162
06:45:43|1.59162
06:45:44|1.59202
06:45:45|1.59167
06:45:46|1.59188
06:45:47|1.59177
06:45:48|1.59144
06:45:49|1.59144
06:45:50|1.59144
06:45:51|1.59182
06:45:52|1.59316
06:45:53|1.59311
06:45:54|1.59311
06:45:55|1.59215
06:45:56|1.59189
06:45:57|1.59279
06:45:58|1.59296
06:45:59|1.59296
06:46:00|1.59296
06:46:01|1.59296
06:46:02|1.59296
06:46:03|1.59163
06:46:04|1.59137
06:46:05|1.59161
06:46:07|1.59214
06:46:09|1.59317
06:46:09|1.59152
06:46:10|1.59194
06:46:11|1.59211
06:46:12|1.59211
06:46:13|1.59246
06:46:14|1.59241
06:46:15|1.59241
06:46:16|1.59241
06:46:17|1.59345
06:46:18|1.59318
06:46:19|1.59318
06:46:20|1.59279
06:46:21|1.59374
06:46:22|1.59385
06:46:23|1.59408
06:46:25|1.59485
06:46:26|1.59483
06:46:27|1.59479
06:46:28|1.59443
06:46:29|1.59397
06:46:30|1.593
06:46:30|1.5929
06:46:31|1.59258
06:46:33|1.5923
06:46:34|1.5923
06:46:34|1.59267
06:46:36|1.59268
06:46:37|1.59258
06:46:38|1.5923
06:46:39|1.59252
06:46:40|1.59252
06:46:41|1.59232
06:46:42|1.59232
06:46:43|1.59245
06:46:43|1.59276
06:46:45|1.59221
06:46:46|1.59221
06:46:47|1.59221
06:46:48|1.59221
06:46:48|1.59221
06:46:49|1.59172
06:46:51|1.59235
06:46:51|1.59236
06:46:53|1.59236
06:46:54|1.59236
06:46:54|1.59249
06:46:55|1.5925
06:46:57|1.59257
06:46:58|1.59257
06:46:59|1.59248
06:47:00|1.59248
06:47:01|1.59257
06:47:02|1.59257
06:47:03|1.59253
06:47:04|1.59245
06:47:05|1.5921
06:47:05|1.59151
06:47:06|1.59151
06:47:09|1.59134
06:47:09|1.59095
06:47:11|1.59155
06:47:13|1.59164
06:47:14|1.59142
06:47:16|1.59215
06:47:16|1.59222
06:47:17|1.59224
06:47:18|1.59144
06:47:19|1.59258
06:47:20|1.59269
06:47:21|1.59248
06:47:22|1.59148
06:47:23|1.59129
06:47:24|1.5911
06:47:26|1.59214
06:47:27|1.59181
06:47:28|1.5918
06:47:29|1.5918
06:47:30|1.59163
06:47:31|1.59169
06:47:32|1.59199
06:47:33|1.592
06:47:34|1.59207
06:47:35|1.59158
06:47:36|1.59158
06:47:36|1.5925
06:47:38|1.59248
06:47:39|1.59255
06:47:40|1.59258
06:47:42|1.59249
06:47:42|1.59274
06:47:43|1.59294
06:47:44|1.59235
06:47:45|1.59278
06:47:47|1.59133
06:47:48|1.59173
06:47:49|1.59092
06:47:50|1.59003
06:47:51|1.58961
06:47:51|1.59101
06:47:53|1.59119
06:47:54|1.59117
06:47:56|1.59001
06:47:56|1.58913
06:47:57|1.58935
06:47:59|1.58892
06:47:59|1.5894
06:48:00|1.58899
06:48:01|1.5889
06:48:02|1.58846
06:48:04|1.58798
06:48:04|1.58752
06:48:05|1.58906
06:48:06|1.5895
06:48:07|1.58917
06:48:09|1.58863
06:48:11|1.58909
06:48:12|1.59009
06:48:13|1.59048
06:48:14|1.59097
06:48:15|1.59118
06:48:17|1.59054
06:48:17|1.59026
06:48:18|1.58941
06:48:20|1.58913
06:48:21|1.58824
06:48:21|1.58847
06:48:23|1.58807
06:48:23|1.58807
06:48:25|1.58766
06:48:25|1.5873
06:48:26|1.58725
06:48:27|1.58733
06:48:29|1.58731
06:48:30|1.58169
06:48:31|1.58103
06:48:32|1.58157
06:48:33|1.58241
06:48:34|1.58279
06:48:35|1.58337
06:48:36|1.58378
06:48:37|1.58331
06:48:38|1.58265
06:48:39|1.58262
06:48:40|1.5824
06:48:41|1.58224
06:48:42|1.58211
06:48:43|1.58275
06:48:44|1.58272
06:48:45|1.58348
06:48:46|1.5827
06:48:47|1.58274
06:48:48|1.58246
06:48:49|1.58127
06:48:50|1.58195
06:48:51|1.58137
06:48:52|1.58137
06:48:53|1.58159
06:48:54|1.58238
06:48:55|1.58186
06:48:56|1.58242
06:48:57|1.58206
06:48:58|1.58184
06:48:59|1.58199
06:49:00|1.58199
06:49:01|1.58189
06:49:02|1.58367
06:49:03|1.5843
06:49:04|1.58489
06:49:05|1.58481
06:49:06|1.58481
06:49:07|1.58639
06:49:08|1.58612
06:49:10|1.58582
06:49:11|1.58479
06:49:13|1.58437
06:49:14|1.58406
06:49:15|1.58429
06:49:16|1.58434
06:49:18|1.5851
06:49:19|1.58522
06:49:20|1.5854
06:49:21|1.5854
06:49:22|1.58479
06:49:24|1.58453
06:49:25|1.58453
06:49:26|1.58535
06:49:26|1.58535
06:49:28|1.58547
06:49:29|1.58547
06:49:29|1.58547
06:49:30|1.58547
06:49:31|1.586
06:49:32|1.586
06:49:33|1.586
06:49:35|1.586
06:49:35|1.586
06:49:37|1.58586
06:49:37|1.58635
06:49:38|1.58562
06:49:39|1.5858
06:49:41|1.58604
06:49:42|1.58604
06:49:42|1.58618
06:49:43|1.58501
06:49:44|1.58501
06:49:46|1.5858
06:49:46|1.58474
06:49:48|1.58474
06:49:49|1.58474
06:49:50|1.58558
06:49:51|1.58558
06:49:52|1.58592
06:49:53|1.58592
06:49:53|1.58566
06:49:55|1.58603
06:49:55|1.58603
06:49:56|1.58603
06:49:58|1.58603
06:49:59|1.58634
06:50:00|1.58586
06:50:01|1.58623
06:50:02|1.58623
06:50:03|1.58633
06:50:04|1.58633
06:50:05|1.58633
06:50:06|1.58624
06:50:07|1.58648
06:50:08|1.5864
06:50:09|1.58656
06:50:11|1.5865
06:50:12|1.58438
06:50:14|1.58411
06:50:15|1.58411
06:50:16|1.58428
06:50:16|1.58298
06:50:18|1.58254
06:50:19|1.58255
06:50:20|1.58302
06:50:21|1.58251
06:50:22|1.58238
06:50:23|1.58138
06:50:24|1.582
06:50:25|1.58213
06:50:26|1.58254
06:50:27|1.58186
06:50:28|1.58255
06:50:29|1.58255
06:50:30|1.58196
06:50:32|1.58151
06:50:33|1.57987
06:50:33|1.57993
06:50:34|1.57802
06:50:36|1.57826
06:50:37|1.5788
06:50:37|1.57934
06:50:38|1.57781
06:50:39|1.57822
06:50:40|1.57707
06:50:41|1.57707
06:50:42|1.57864
06:50:44|1.57904
06:50:44|1.57817
06:50:46|1.57813
06:50:46|1.57813
06:50:48|1.57869
06:50:48|1.57874
06:50:49|1.5791
06:50:50|1.57976
06:50:52|1.5806
06:50:52|1.58121
06:50:53|1.58184
06:50:54|1.58115
06:50:55|1.58079
06:50:56|1.58079
06:50:57|1.58079
06:50:59|1.58215
06:51:00|1.58225
06:51:00|1.58254
06:51:02|1.58301
06:51:03|1.58334
06:51:04|1.58388
06:51:05|1.5845
06:51:06|1.58475
06:51:07|1.58474
06:51:08|1.58452
06:51:09|1.58501
06:51:10|1.58503
06:51:12|1.58568
06:51:12|1.58566
06:51:13|1.58567
06:51:14|1.58552
06:51:16|1.58658
06:51:17|1.58658
06:51:18|1.58614
06:51:19|1.58605
06:51:20|1.58558
06:51:22|1.58511
06:51:22|1.58504
06:51:24|1.58504
06:51:24|1.58516
06:51:26|1.58464
06:51:27|1.5848
06:51:28|1.5845
06:51:29|1.58369
06:51:30|1.58344
06:51:30|1.58335
06:51:31|1.58305
06:51:32|1.58363
06:51:34|1.58326
06:51:35|1.58279
06:51:36|1.58349
06:51:36|1.58472
06:51:37|1.58331
06:51:38|1.58331
06:51:39|1.58329
06:51:41|1.58266
06:51:42|1.58266
06:51:43|1.5825
06:51:45|1.58311
06:51:45|1.58313
06:51:46|1.58309
06:51:47|1.58309
06:51:48|1.58298
06:51:49|1.58255
06:51:50|1.58302
06:51:51|1.58236
06:51:52|1.58255
06:51:53|1.58293
06:51:54|1.58293
06:51:55|1.58317
06:51:56|1.58421
06:51:57|1.584
06:51:58|1.58312
06:51:59|1.58293
06:52:00|1.5828
06:52:01|1.5828
06:52:02|1.5828
06:52:03|1.58308
06:52:05|1.58392
06:52:06|1.58442
06:52:07|1.58442
06:52:09|1.58463
06:52:09|1.58506
06:52:10|1.58524
06:52:12|1.58518
06:52:14|1.58566
06:52:15|1.5862
06:52:17|1.58595
06:52:17|1.58634
06:52:19|1.58585
06:52:20|1.58584
06:52:21|1.58615
06:52:22|1.58615
06:52:24|1.58609
06:52:25|1.58566
06:52:26|1.58566
06:52:27|1.58574
06:52:29|1.58584
06:52:29|1.58586
06:52:31|1.58642
06:52:32|1.58642
06:52:33|1.58694
06:52:34|1.58694
06:52:35|1.587
06:52:36|1.58698
06:52:38|1.58643
06:52:38|1.58602
06:52:39|1.58566
06:52:40|1.58464
06:52:41|1.58464
06:52:42|1.58464
06:52:43|1.58465
06:52:44|1.58349
06:52:45|1.5845
06:52:46|1.5845
06:52:47|1.58488
06:52:48|1.58488
06:52:49|1.58444
06:52:50|1.58444
06:52:51|1.58499
06:52:52|1.5852
06:52:53|1.5852
06:52:54|1.58521
06:52:55|1.58499
06:52:56|1.58426
06:52:57|1.58426
06:52:58|1.58435
06:52:59|1.58422
06:53:00|1.58469
06:53:01|1.58455
06:53:02|1.58455
06:53:03|1.58488
06:53:04|1.58488
06:53:05|1.58535
06:53:06|1.58525
06:53:07|1.58525
06:53:08|1.58442
06:53:09|1.58452
06:53:10|1.58399
06:53:12|1.58441
06:53:14|1.58614
06:53:14|1.58668
06:53:16|1.58668
06:53:18|1.58644
06:53:19|1.58694
06:53:19|1.58694
06:53:20|1.58702
06:53:21|1.58729
06:53:22|1.58851
06:53:23|1.58857
06:53:25|1.58851
06:53:25|1.58865
06:53:27|1.5887
06:53:27|1.58926
06:53:29|1.5885
06:53:30|1.5885
06:53:31|1.5879
06:53:31|1.5879
06:53:32|1.5879
06:53:34|1.58722
06:53:35|1.58737
06:53:36|1.58758
06:53:36|1.58758
06:53:38|1.58822
06:53:39|1.58833
06:53:40|1.58716
06:53:41|1.58717
06:53:42|1.5863
06:53:43|1.58709
06:53:44|1.58709
06:53:45|1.58666
06:53:45|1.58685
06:53:47|1.58684
06:53:48|1.58684
06:53:49|1.587
06:53:50|1.58702
06:53:51|1.58702
06:53:52|1.58794
06:53:53|1.58854
06:53:54|1.58875
06:53:55|1.58909
06:53:56|1.59
06:53:57|1.58991
06:53:58|1.58994
06:53:59|1.58994
06:54:00|1.58925
06:54:01|1.58972
06:54:02|1.58972
06:54:03|1.58972
06:54:04|1.58962
06:54:05|1.5901
06:54:06|1.5901
06:54:08|1.59037
06:54:08|1.58977
06:54:09|1.58977
06:54:10|1.58949
06:54:11|1.58949
06:54:12|1.5893
06:54:13|1.58913
06:54:15|1.58875
06:54:17|1.5896
06:54:17|1.58926
06:54:18|1.58958
06:54:20|1.59087
06:54:21|1.59086
06:54:22|1.59166
06:54:22|1.59192
06:54:25|1.59247
06:54:25|1.59295
06:54:26|1.59322
06:54:27|1.59275
06:54:28|1.59339
06:54:29|1.59339
06:54:30|1.59223
06:54:32|1.5918
06:54:33|1.59141
06:54:34|1.59183
06:54:35|1.59161
06:54:36|1.59161
06:54:37|1.5913
06:54:38|1.59139
06:54:39|1.59139
06:54:40|1.59191
06:54:41|1.59191
06:54:42|1.59191
06:54:43|1.59191
06:54:43|1.59137
06:54:45|1.59137
06:54:46|1.59137
06:54:47|1.59188
06:54:47|1.59188
06:54:49|1.59188
06:54:50|1.59272
06:54:51|1.5919
06:54:52|1.5919
06:54:53|1.5919
06:54:53|1.59192
06:54:54|1.59193
06:54:55|1.59198
06:54:57|1.59202
06:54:58|1.59202
06:54:59|1.59195
06:54:59|1.59261
06:55:01|1.59259
06:55:01|1.59266
06:55:03|1.59299
06:55:03|1.59298
06:55:05|1.59212
06:55:06|1.59206
06:55:06|1.59261
06:55:08|1.59304
06:55:09|1.59223
06:55:10|1.5922
06:55:11|1.59146
06:55:12|1.59146
06:55:13|1.59198
06:55:15|1.59197
06:55:16|1.59197
06:55:17|1.59207
06:55:18|1.59207
06:55:18|1.59189
06:55:21|1.59188
06:55:21|1.59188
06:55:22|1.59188
06:55:23|1.59208
06:55:24|1.59274
06:55:26|1.59274
06:55:27|1.593
06:55:28|1.593
06:55:30|1.59351
06:55:31|1.5931
06:55:31|1.59227
06:55:33|1.59227
06:55:34|1.59312
06:55:34|1.59319
06:55:36|1.59296
06:55:36|1.59333
06:55:38|1.59333
06:55:38|1.59409
06:55:39|1.59439
06:55:40|1.59439
06:55:41|1.59515
06:55:43|1.59539
06:55:44|1.59519
06:55:44|1.59538
06:55:46|1.59542
06:55:46|1.59496
06:55:48|1.59508
06:55:49|1.59463
06:55:50|1.59437
06:55:50|1.59418
06:55:51|1.59393
06:55:52|1.59394
06:55:53|1.59416
06:55:54|1.59461
06:55:56|1.59461
06:55:56|1.5939
06:55:57|1.59336
06:55:58|1.59384
06:56:00|1.59385
06:56:01|1.59385
06:56:02|1.59385
06:56:02|1.59372
06:56:04|1.59372
06:56:05|1.59329
06:56:05|1.59282
06:56:06|1.59254
06:56:07|1.59247
06:56:08|1.59257
06:56:09|1.59257
06:56:11|1.59268
06:56:12|1.59267
06:56:13|1.59275
06:56:14|1.59286
06:56:15|1.59393
06:56:17|1.59446
06:56:18|1.59308
06:56:19|1.59246
06:56:20|1.59251
06:56:21|1.59251
06:56:22|1.59181
06:56:23|1.59108
06:56:24|1.59108
06:56:24|1.5917
06:56:26|1.59185
06:56:26|1.59185
06:56:28|1.59142
06:56:29|1.59152
06:56:30|1.59152
06:56:31|1.59231
06:56:32|1.59236
06:56:33|1.59244
06:56:34|1.59244
06:56:35|1.59244
06:56:37|1.59242
06:56:37|1.59198
06:56:39|1.59273
06:56:40|1.59273
06:56:41|1.59158
06:56:42|1.59158
06:56:43|1.59158
06:56:43|1.59073
06:56:45|1.5906
06:56:46|1.59055
06:56:47|1.59076
06:56:47|1.5906
06:56:49|1.5906
06:56:49|1.59084
06:56:51|1.59084
06:56:51|1.59066
06:56:52|1.59055
06:56:53|1.59055
06:56:55|1.59055
06:56:55|1.5906
06:56:56|1.5906
06:56:57|1.58975
06:56:58|1.58946
06:57:00|1.58859
06:57:00|1.58842
06:57:02|1.58907
06:57:02|1.58905
06:57:03|1.58839
06:57:04|1.58806
06:57:05|1.58861
06:57:06|1.58931
06:57:08|1.5896
06:57:08|1.5896
06:57:09|1.58989
06:57:10|1.59059
06:57:11|1.59059
06:57:13|1.58942
06:57:14|1.58942
06:57:14|1.58981
06:57:16|1.5904
06:57:17|1.5904
06:57:19|1.59053
06:57:20|1.59029
06:57:21|1.59049
06:57:22|1.59049
06:57:23|1.58971
06:57:25|1.58981
06:57:26|1.58978
06:57:27|1.58978
06:57:28|1.58909
06:57:29|1.58894
06:57:29|1.58934
06:57:30|1.59029
06:57:31|1.58863
06:57:33|1.58863
06:57:34|1.58869
06:57:35|1.58916
06:57:36|1.58916
06:57:37|1.58844
06:57:38|1.58844
06:57:39|1.58709
06:57:40|1.58709
06:57:40|1.58687
06:57:41|1.58687
06:57:43|1.58633
06:57:43|1.58593
06:57:45|1.58593
06:57:46|1.58555
06:57:47|1.58591
06:57:47|1.58576
06:57:48|1.58576
06:57:50|1.58559
06:57:51|1.58559
06:57:52|1.58609
06:57:53|1.58649
06:57:54|1.58665
06:57:55|1.58656
06:57:56|1.58673
06:57:57|1.58677
06:57:58|1.58682
06:57:59|1.58687
06:58:00|1.58653
06:58:01|1.58682
06:58:02|1.58704
06:58:03|1.58704
06:58:04|1.58704
06:58:05|1.58705
06:58:06|1.58766
06:58:07|1.58745
06:58:08|1.58777
06:58:09|1.58777
06:58:10|1.58825
06:58:11|1.58803
06:58:12|1.58889
06:58:13|1.58914
06:58:14|1.58914
06:58:16|1.58875
06:58:17|1.58876
06:58:18|1.58929
06:58:19|1.58959
06:58:20|1.58945
06:58:22|1.58725
06:58:22|1.58725
06:58:24|1.58718
06:58:24|1.58718
06:58:26|1.58718
06:58:27|1.58724
06:58:28|1.58724
06:58:28|1.58724
06:58:30|1.58724
06:58:31|1.58722
06:58:32|1.58722
06:58:33|1.58722
06:58:34|1.58722
06:58:36|1.58744
06:58:37|1.58744
06:58:38|1.58761
06:58:39|1.58761
06:58:40|1.58738
06:58:41|1.58738
06:58:42|1.58705
06:58:44|1.5863
06:58:44|1.5863
06:58:45|1.5863
06:58:47|1.58683
06:58:48|1.58621
06:58:49|1.5873
06:58:50|1.58698
06:58:50|1.58698
06:58:52|1.58699
06:58:53|1.58827
06:58:54|1.58821
06:58:54|1.58823
06:58:55|1.58823
06:58:56|1.58835
06:58:57|1.58874
06:58:59|1.58878
06:58:59|1.58878
06:59:01|1.58918
06:59:02|1.58918
06:59:03|1.58891
06:59:04|1.58942
06:59:05|1.58886
06:59:05|1.58882
06:59:06|1.58897
06:59:08|1.58912
06:59:08|1.58929
06:59:10|1.58981
06:59:10|1.58982
06:59:11|1.59003
06:59:13|1.59021
06:59:13|1.59043
06:59:14|1.59096
06:59:16|1.59096
06:59:17|1.59122
06:59:19|1.5916
06:59:20|1.59237
06:59:21|1.59283
06:59:22|1.5928
06:59:24|1.59243
06:59:25|1.59245
06:59:26|1.59099
06:59:27|1.59113
06:59:28|1.59088
06:59:29|1.59089
06:59:30|1.59076
06:59:31|1.59076
06:59:32|1.59064
06:59:33|1.5909
06:59:34|1.5909
06:59:35|1.5909
06:59:36|1.5906
06:59:37|1.59032
06:59:38|1.58958
06:59:40|1.58958
06:59:40|1.58995
06:59:42|1.58995
06:59:43|1.5893
06:59:44|1.58967
06:59:45|1.58967
06:59:46|1.58995
06:59:47|1.59056
06:59:48|1.59056
06:59:49|1.5908
06:59:50|1.59104
06:59:51|1.59104
06:59:52|1.59104
06:59:53|1.5906
06:59:54|1.59046
06:59:55|1.59046
06:59:56|1.59046
06:59:57|1.59046
06:59:58|1.59092
06:59:59|1.59159
07:00:00|1.59184
07:00:01|1.59152
07:00:02|1.59202
07:00:03|1.59177
07:00:04|1.59247
07:00:05|1.59247
07:00:06|1.59352
07:00:07|1.59384
07:00:08|1.59424
07:00:09|1.59464
07:00:10|1.59473
07:00:11|1.59435
07:00:12|1.59463
07:00:13|1.59464
07:00:14|1.59456
07:00:15|1.59463
07:00:16|1.5944
07:00:18|1.59469
07:00:18|1.59463
07:00:20|1.59474
07:00:21|1.59497
07:00:22|1.59521
07:00:23|1.59543
07:00:24|1.59543
07:00:25|1.59587
07:00:27|1.59685
07:00:27|1.5965
07:00:29|1.59637
07:00:30|1.59543
07:00:30|1.59599
07:00:32|1.59589
07:00:33|1.59589
07:00:34|1.59506
07:00:34|1.59497
07:00:35|1.59528
07:00:36|1.59589
07:00:38|1.59589
07:00:38|1.59646
07:00:40|1.59699
07:00:41|1.59724
07:00:42|1.598
07:00:43|1.59828
07:00:44|1.59748
07:00:45|1.59741
07:00:46|1.59724
07:00:47|1.59724
07:00:48|1.59724
07:00:49|1.59861
07:00:50|1.59983
07:00:51|1.5992
07:00:52|1.59936
07:00:53|1.59914
07:00:54|1.59811
07:00:55|1.59894
07:00:56|1.59894
07:00:57|1.59829
07:00:58|1.59836
07:00:59|1.59835
07:01:00|1.59836
07:01:01|1.59873
07:01:02|1.59872
07:01:03|1.59872
07:01:04|1.59957
07:01:05|1.59924
07:01:06|1.59807
07:01:07|1.59906
07:01:08|1.59932
07:01:09|1.599
07:01:10|1.5993
07:01:11|1.59864
07:01:12|1.59855
07:01:13|1.59881
07:01:14|1.59835
07:01:15|1.59839
07:01:16|1.59861
07:01:17|1.59861
07:01:18|1.59871
07:01:20|1.59927
07:01:20|1.5992
07:01:21|1.5992
07:01:23|1.59846
07:01:24|1.5984
07:01:25|1.5984
07:01:27|1.59853
07:01:28|1.59748
07:01:29|1.59779
07:01:30|1.59779
07:01:31|1.59621
07:01:32|1.59573
07:01:33|1.59573
07:01:34|1.59573
07:01:35|1.59573
07:01:36|1.59753
07:01:37|1.59685
07:01:38|1.5966
07:01:39|1.59628
07:01:40|1.59609
07:01:41|1.59665
07:01:42|1.59595
07:01:43|1.59607
07:01:44|1.59555
07:01:45|1.59555
07:01:46|1.59555
07:01:47|1.59544
07:01:48|1.59544
07:01:49|1.59569
07:01:50|1.59577
07:01:51|1.59485
07:01:52|1.59485
07:01:53|1.59485
07:01:54|1.59485
07:01:55|1.59485
07:01:56|1.59485
07:01:57|1.59485
07:01:58|1.59495
07:01:59|1.59454
07:02:00|1.59455
07:02:01|1.59405
07:02:02|1.59405
07:02:03|1.59405
07:02:04|1.59424
07:02:05|1.59424
07:02:06|1.59445
07:02:07|1.59445
07:02:08|1.59444
07:02:09|1.59432
07:02:10|1.59405
07:02:11|1.59331
07:02:12|1.593
07:02:13|1.59305
07:02:14|1.59301
07:02:15|1.59301
07:02:17|1.59232
07:02:19|1.59186
07:02:20|1.59162
07:02:21|1.59179
07:02:22|1.59138
07:02:23|1.59159
07:02:25|1.59065
07:02:25|1.5907
07:02:26|1.5907
07:02:27|1.58975
07:02:28|1.5896
07:02:29|1.58855
07:02:30|1.58825
07:02:32|1.5877
07:02:33|1.58795
07:02:34|1.58853
07:02:35|1.58833
07:02:36|1.58853
07:02:37|1.58711
07:02:39|1.58623
07:02:39|1.58629
07:02:40|1.58624
07:02:42|1.58663
07:02:43|1.58682
07:02:43|1.58751
07:02:45|1.58684
07:02:46|1.5875
07:02:47|1.58715
07:02:48|1.58714
07:02:49|1.58757
07:02:49|1.58806
07:02:51|1.589
07:02:52|1.58875
07:02:53|1.58886
07:02:54|1.58886
07:02:54|1.58964
07:02:55|1.59012
07:02:57|1.59026
07:02:57|1.59056
07:02:59|1.59049
07:02:59|1.5901
07:03:01|1.5901
07:03:02|1.5896
07:03:03|1.58857
07:03:04|1.58857
07:03:05|1.58869
07:03:06|1.58821
07:03:07|1.58791
07:03:07|1.58806
07:03:09|1.58856
07:03:09|1.58888
07:03:10|1.5889
07:03:12|1.58968
07:03:12|1.5892
07:03:13|1.5892
07:03:15|1.58818
07:03:16|1.58776
07:03:16|1.58794
07:03:18|1.58732
07:03:20|1.58773
07:03:21|1.58806
07:03:22|1.58905
07:03:23|1.58877
07:03:25|1.5881
07:03:25|1.589
07:03:26|1.58828
07:03:27|1.58786
07:03:29|1.588
07:03:30|1.588
07:03:31|1.58847
07:03:32|1.58876
07:03:33|1.58862
07:03:34|1.58862
07:03:35|1.58862
07:03:36|1.58965
07:03:37|1.58968
07:03:38|1.5887
07:03:39|1.58938
07:03:40|1.58941
07:03:41|1.58941
07:03:42|1.59044
07:03:43|1.59113
07:03:43|1.59168
07:03:45|1.5906
07:03:46|1.59047
07:03:47|1.59144
07:03:48|1.59159
07:03:49|1.59168
07:03:49|1.59217
07:03:51|1.59237
07:03:52|1.59274
07:03:53|1.59354
07:03:54|1.59344
07:03:55|1.59344
07:03:56|1.59355
07:03:56|1.59355
07:03:58|1.59403
07:03:59|1.5945
07:03:59|1.59455
07:04:01|1.5952
07:04:01|1.59507
07:04:03|1.59501
07:04:04|1.59527
07:04:05|1.59498
07:04:06|1.59639
07:04:07|1.59621
07:04:08|1.59555
07:04:08|1.59584
07:04:10|1.59559
07:04:10|1.59615
07:04:12|1.59615
07:04:13|1.59609
07:04:14|1.59639
07:04:14|1.59653
07:04:16|1.59656
07:04:17|1.59677
07:04:18|1.59774
07:04:20|1.59775
07:04:21|1.59804
07:04:23|1.59781
07:04:23|1.59876
07:04:25|1.59915
07:04:27|1.59913
07:04:28|1.59846
07:04:29|1.59725
07:04:30|1.59784
07:04:31|1.59784
07:04:32|1.59784
07:04:33|1.59784
07:04:34|1.59855
07:04:35|1.59855
07:04:36|1.59813
07:04:37|1.59813
07:04:38|1.5981
07:04:39|1.59807
07:04:40|1.59807
07:04:41|1.59807
07:04:42|1.59807
07:04:43|1.59807
07:04:44|1.59794
07:04:45|1.59807
07:04:46|1.59817
07:04:47|1.59832
07:04:48|1.59862
07:04:49|1.59904
07:04:50|1.59942
07:04:51|1.59913
07:04:52|1.59848
07:04:53|1.59863
07:04:54|1.59863
07:04:55|1.5992
07:04:56|1.59899
07:04:57|1.59951
07:04:58|1.59965
07:04:59|1.59934
07:05:00|1.59895
07:05:01|1.59981
07:05:02|1.6
07:05:03|1.60047
07:05:04|1.60104
07:05:05|1.60094
07:05:06|1.60072
07:05:07|1.60072
07:05:08|1.6003
07:05:09|1.60038
07:05:11|1.59906
07:05:12|1.59914
07:05:13|1.59918
07:05:14|1.59907
07:05:14|1.59897
07:05:15|1.59879
07:05:17|1.59862
07:05:18|1.59862
07:05:18|1.59855
07:05:20|1.59931
07:05:21|1.59931
07:05:22|1.59881
07:05:24|1.59928
07:05:24|1.59989
07:05:26|1.59929
07:05:26|1.59928
07:05:28|1.59964
07:05:29|1.5982
07:05:30|1.59847
07:05:31|1.59823
07:05:32|1.59811
07:05:33|1.59811
07:05:34|1.59811
07:05:35|1.59735
07:05:36|1.59726
07:05:37|1.59726
07:05:38|1.59726
07:05:39|1.59726
07:05:40|1.59676
07:05:41|1.59704
07:05:42|1.59704
07:05:43|1.598
07:05:44|1.5981
07:05:45|1.599
07:05:46|1.59949
07:05:47|1.59965
07:05:48|1.59914
07:05:49|1.59936
07:05:51|1.59945
07:05:51|1.59945
07:05:53|1.59925
07:05:54|1.6
07:05:55|1.60006
07:05:56|1.60125
07:05:56|1.60049
07:05:57|1.59974
07:05:59|1.5989
07:06:00|1.5979
07:06:00|1.59863
07:06:01|1.5981
07:06:02|1.59828
07:06:03|1.59756
07:06:04|1.59756
07:06:06|1.59761
07:06:06|1.59657
07:06:07|1.59646
07:06:08|1.59646
07:06:09|1.59619
07:06:10|1.59619
07:06:12|1.59673
07:06:13|1.59673
07:06:14|1.59725
07:06:15|1.59853
07:06:16|1.59853
07:06:16|1.59853
07:06:17|1.59782
07:06:18|1.59782
07:06:19|1.59782
07:06:21|1.59853
07:06:23|1.59861
07:06:24|1.60013
07:06:25|1.59916
07:06:27|1.59916
07:06:28|1.59902
07:06:29|1.59926
07:06:30|1.59853
07:06:31|1.59854
07:06:32|1.59881
07:06:33|1.59881
07:06:34|1.59881
07:06:35|1.6
07:06:36|1.59972
07:06:37|1.59902
07:06:38|1.59968
07:06:39|1.6
07:06:40|1.6
07:06:41|1.60047
07:06:42|1.60042
07:06:43|1.60058
07:06:44|1.60159
07:06:45|1.60138
07:06:45|1.60146
07:06:47|1.60109
07:06:48|1.60065
07:06:49|1.60108
07:06:50|1.60165
07:06:51|1.60162
07:06:52|1.60216
07:06:52|1.60265
07:06:54|1.60313
07:06:54|1.60321
07:06:56|1.60255
07:06:57|1.60178
07:06:58|1.60204
07:06:58|1.60289
07:07:00|1.6021
07:07:01|1.60049
07:07:02|1.60047
07:07:03|1.60067
07:07:04|1.60067
07:07:04|1.60024
07:07:05|1.60024
07:07:07|1.60009
07:07:07|1.59987
07:07:09|1.59987
07:07:09|1.60091
07:07:10|1.6014
07:07:12|1.60029
07:07:13|1.60004
07:07:14|1.60041
07:07:15|1.59945
07:07:15|1.59945
07:07:17|1.59987
07:07:18|1.59966
07:07:19|1.59916
07:07:20|1.5992
07:07:21|1.59849
07:07:23|1.59783
07:07:23|1.59778
07:07:25|1.59823
07:07:27|1.59888
07:07:27|1.5991
07:07:28|1.5991
07:07:29|1.5991
07:07:30|1.5991
07:07:31|1.59891
07:07:32|1.59884
07:07:34|1.59758
07:07:35|1.59725
07:07:36|1.59722
07:07:37|1.59773
07:07:38|1.59809
07:07:39|1.59809
07:07:40|1.59787
07:07:41|1.59809
07:07:42|1.599
07:07:43|1.59867
07:07:43|1.59915
07:07:45|1.59915
07:07:46|1.59874
07:07:47|1.59874
07:07:48|1.59947
07:07:49|1.59947
07:07:50|1.60026
07:07:51|1.60087
07:07:52|1.60056
07:07:53|1.60056
07:07:54|1.60046
07:07:55|1.60044
07:07:55|1.60064
07:07:57|1.60035
07:07:58|1.60035
07:07:59|1.60006
07:08:01|1.5998
07:08:01|1.5998
07:08:03|1.5998
07:08:03|1.5998
07:08:06|1.59852
07:08:06|1.59804
07:08:07|1.59821
07:08:08|1.59821
07:08:09|1.597
07:08:10|1.59647
07:08:11|1.59661
07:08:12|1.59661
07:08:13|1.59651
07:08:14|1.59651
07:08:15|1.5963
07:08:16|1.59601
07:08:17|1.59601
07:08:18|1.5958
07:08:19|1.59589
07:08:20|1.59548
07:08:21|1.59547
07:08:23|1.5949
07:08:25|1.59451
07:08:25|1.5948
07:08:27|1.59514
07:08:28|1.59514
07:08:29|1.59481
07:08:31|1.59581
07:08:31|1.59601
07:08:32|1.5957
07:08:33|1.5957
07:08:34|1.59591
07:08:35|1.59585
07:08:37|1.59565
07:08:39|1.59589
07:08:39|1.59523
07:08:40|1.59558
07:08:41|1.59558
07:08:42|1.59595
07:08:43|1.59625
07:08:44|1.59625
07:08:45|1.59759
07:08:46|1.59749
07:08:47|1.59749
07:08:49|1.5978
07:08:49|1.59749
07:08:50|1.59749
07:08:51|1.59698
07:08:52|1.59698
07:08:53|1.59641
07:08:54|1.59641
07:08:55|1.59641
07:08:56|1.59641
07:08:57|1.5966
07:08:59|1.59664
07:09:00|1.59672
07:09:01|1.59606
07:09:02|1.59606
07:09:03|1.59606
07:09:04|1.59529
07:09:05|1.59485
07:09:06|1.595
07:09:07|1.59582
07:09:08|1.5966
07:09:09|1.59662
07:09:10|1.59663
07:09:11|1.59663
07:09:12|1.59682
07:09:13|1.59698
07:09:14|1.59698
07:09:15|1.59725
07:09:16|1.5972
07:09:17|1.5972
07:09:18|1.59774
07:09:19|1.59774
07:09:20|1.5973
07:09:21|1.59825
07:09:22|1.59943
07:09:24|1.59937
07:09:25|1.59946
07:09:26|1.59978
07:09:27|1.6
07:09:29|1.60059
07:09:29|1.60113
07:09:31|1.60061
07:09:32|1.60059
07:09:33|1.60016
07:09:34|1.59975
07:09:35|1.59975
07:09:36|1.60047
07:09:37|1.60037
07:09:38|1.60127
07:09:39|1.60193
07:09:40|1.60184
07:09:41|1.60184
07:09:42|1.60194
07:09:43|1.6018
07:09:44|1.60114
07:09:45|1.60054
07:09:46|1.60054
07:09:47|1.60054
07:09:48|1.59971
07:09:49|1.59971
07:09:50|1.59982
07:09:51|1.59939
07:09:52|1.60005
07:09:53|1.6006
07:09:54|1.60127
07:09:56|1.60179
07:09:57|1.60199
07:09:57|1.60231
07:09:59|1.60231
07:10:00|1.60234
07:10:01|1.60197
07:10:02|1.60164
07:10:03|1.60219
07:10:04|1.6013
07:10:05|1.60024
07:10:06|1.59998
07:10:07|1.59998
07:10:08|1.59981
07:10:09|1.60062
07:10:10|1.60062
07:10:11|1.60062
07:10:12|1.60062
07:10:13|1.60003
07:10:14|1.60003
07:10:15|1.5998
07:10:17|1.59842
07:10:17|1.59828
07:10:18|1.59771
07:10:20|1.59842
07:10:21|1.59842
07:10:22|1.59851
07:10:23|1.59894
07:10:24|1.59915
07:10:26|1.59956
07:10:27|1.60025
07:10:28|1.59985
07:10:30|1.59979
07:10:31|1.59895
07:10:32|1.59895
07:10:33|1.59743
07:10:34|1.59752
07:10:35|1.59649
07:10:36|1.59644
07:10:37|1.59669
07:10:38|1.59698
07:10:39|1.59743
07:10:40|1.59705
07:10:41|1.59727
07:10:42|1.59699
07:10:43|1.59787
07:10:44|1.59787
07:10:45|1.59787
07:10:46|1.59787
07:10:47|1.59787
07:10:48|1.59787
07:10:49|1.59787
07:10:50|1.59817
07:10:51|1.59806
07:10:52|1.598
07:10:53|1.5974
07:10:54|1.5974
07:10:55|1.5974
07:10:56|1.59785
07:10:57|1.59795
07:10:58|1.59726
07:10:59|1.59725
07:11:01|1.5971
07:11:01|1.59726
07:11:03|1.59792
07:11:04|1.59792
07:11:04|1.59792
07:11:05|1.59792
07:11:06|1.59699
07:11:07|1.59699
07:11:08|1.59699
07:11:09|1.59699
07:11:11|1.5964
07:11:11|1.5961
07:11:12|1.59581
07:11:14|1.59641
07:11:14|1.59559
07:11:15|1.59502
07:11:17|1.595
07:11:18|1.59536
07:11:18|1.59536
07:11:19|1.59578
07:11:21|1.59688
07:11:22|1.59675
07:11:22|1.59627
07:11:24|1.59615
07:11:25|1.5959
07:11:27|1.59632
07:11:28|1.59632
07:11:29|1.59539
07:11:30|1.59539
07:11:31|1.59632
07:11:33|1.59725
07:11:34|1.59743
07:11:34|1.59757
07:11:36|1.59753
07:11:38|1.59677
07:11:39|1.59677
07:11:39|1.59677
07:11:41|1.59652
07:11:42|1.59628
07:11:43|1.59627
07:11:44|1.59628
07:11:45|1.59618
07:11:47|1.59618
07:11:48|1.59618
07:11:49|1.59618
07:11:50|1.59618
07:11:51|1.59628
07:11:52|1.59628
07:11:52|1.59628
07:11:53|1.5965
07:11:55|1.5965
07:11:56|1.5965
07:11:56|1.5965
07:11:58|1.5965
07:11:59|1.5963
07:12:00|1.59628
07:12:01|1.596
07:12:01|1.59589
07:12:02|1.59508
07:12:04|1.59471
07:12:05|1.59476
07:12:06|1.59464
07:12:07|1.59415
07:12:08|1.59473
07:12:09|1.59473
07:12:10|1.5947
07:12:11|1.59523
07:12:12|1.59552
07:12:13|1.59555
07:12:14|1.59561
07:12:15|1.59476
07:12:16|1.5947
07:12:17|1.5947
07:12:18|1.59435
07:12:19|1.59435
07:12:20|1.59435
07:12:21|1.59441
07:12:22|1.59441
07:12:23|1.59441
07:12:24|1.59423
07:12:25|1.59464
07:12:27|1.59464
07:12:29|1.59474
07:12:30|1.59443
07:12:32|1.59514
07:12:32|1.59514
07:12:33|1.59456
07:12:34|1.59456
07:12:35|1.59479
07:12:36|1.59481
07:12:37|1.59481
07:12:38|1.59481
07:12:39|1.59412
07:12:40|1.59403
07:12:41|1.59441
07:12:42|1.59473
07:12:43|1.59542
07:12:44|1.59594
07:12:46|1.59494
07:12:47|1.59479
07:12:48|1.59487
07:12:50|1.59463
07:12:50|1.59463
07:12:51|1.59463
07:12:52|1.59415
07:12:53|1.59415
07:12:54|1.59415
07:12:55|1.59415
07:12:56|1.59415
07:12:57|1.59415
07:12:58|1.59415
07:12:59|1.59411
07:13:00|1.59401
07:13:01|1.594
07:13:02|1.59279
07:13:03|1.59264
07:13:04|1.59282
07:13:05|1.59226
07:13:06|1.59369
07:13:07|1.59383
07:13:08|1.59369
07:13:09|1.59369
07:13:10|1.5938
07:13:11|1.59382
07:13:12|1.593
07:13:13|1.59218
07:13:14|1.59218
07:13:15|1.59185
07:13:16|1.59144
07:13:17|1.59134
07:13:18|1.59098
07:13:19|1.59078
07:13:20|1.59103
07:13:21|1.59118
07:13:22|1.59028
07:13:23|1.59063
07:13:24|1.59011
07:13:25|1.59009
07:13:27|1.59065
07:13:28|1.59044
07:13:30|1.59049
07:13:31|1.59
07:13:32|1.59001
07:13:33|1.59
07:13:34|1.59001
07:13:35|1.59011
07:13:36|1.59121
07:13:37|1.59127
07:13:38|1.5914
07:13:39|1.5914
07:13:40|1.59167
07:13:41|1.59167
07:13:42|1.59214
07:13:43|1.59236
07:13:44|1.59222
07:13:45|1.59222
07:13:47|1.59137
07:13:48|1.59203
07:13:48|1.59193
07:13:49|1.59193
07:13:50|1.59193
07:13:51|1.5913
07:13:52|1.5913
07:13:53|1.59122
07:13:55|1.59046
07:13:56|1.59046
07:13:57|1.59056
07:13:58|1.59094
07:13:59|1.59094
07:14:00|1.59094
07:14:01|1.59094
07:14:01|1.59094
07:14:03|1.59
07:14:04|1.59
07:14:05|1.59027
07:14:05|1.5903
07:14:07|1.59001
07:14:07|1.59057
07:14:09|1.59022
07:14:10|1.59022
07:14:11|1.59022
07:14:12|1.59
07:14:13|1.59
07:14:14|1.59
07:14:15|1.5908
07:14:15|1.5908
07:14:17|1.59124
07:14:18|1.59247
07:14:19|1.59246
07:14:20|1.59203
07:14:21|1.59148
07:14:22|1.59148
07:14:23|1.5913
07:14:24|1.59121
07:14:25|1.59096
07:14:26|1.59096
07:14:28|1.59096
07:14:29|1.59049
07:14:30|1.59062
07:14:32|1.59094
07:14:33|1.59094
07:14:35|1.59087
07:14:35|1.59075
07:14:36|1.59047
07:14:37|1.59106
07:14:38|1.59194
07:14:39|1.59195
07:14:40|1.59241
07:14:41|1.59246
07:14:42|1.59228
07:14:43|1.59228
07:14:44|1.5922
07:14:46|1.592
07:14:47|1.59167
07:14:48|1.59184
07:14:49|1.59203
07:14:50|1.59216
07:14:52|1.59216
07:14:52|1.59155
07:14:53|1.59268
07:14:54|1.59276
07:14:55|1.59228
07:14:56|1.59227
07:14:57|1.59257
07:14:58|1.59257
07:14:59|1.59227
07:15:00|1.59155
07:15:01|1.59131
07:15:02|1.59194
07:15:03|1.59274
07:15:04|1.59274
07:15:05|1.593
07:15:06|1.59352
07:15:07|1.59334
07:15:08|1.59383
07:15:09|1.59367
07:15:10|1.59367
07:15:11|1.59341
07:15:12|1.592
07:15:13|1.59145
07:15:14|1.59155
07:15:15|1.5916
07:15:16|1.59271
07:15:17|1.59253
07:15:19|1.59252
07:15:19|1.59251
07:15:20|1.5927
07:15:21|1.59382
07:15:22|1.59393
07:15:23|1.59412
07:15:24|1.59358
07:15:25|1.59357
07:15:26|1.593
07:15:28|1.59286
07:15:30|1.59286
07:15:31|1.59392
07:15:32|1.59392
07:15:34|1.593
07:15:34|1.59372
07:15:35|1.59372
07:15:36|1.59372
07:15:37|1.5937
07:15:38|1.59533
07:15:39|1.5946
07:15:40|1.59358
07:15:41|1.59342
07:15:42|1.59342
07:15:43|1.59338
07:15:44|1.59321
07:15:45|1.5929
07:15:46|1.5929
07:15:47|1.5929
07:15:48|1.5923
07:15:49|1.59231
07:15:50|1.59231
07:15:51|1.5923
07:15:52|1.59221
07:15:53|1.59216
07:15:54|1.59181
07:15:55|1.59163
07:15:56|1.59171
07:15:57|1.59171
07:15:58|1.59143
07:16:00|1.5916
07:16:00|1.59186
07:16:02|1.59186
07:16:02|1.59186
07:16:04|1.59076
07:16:04|1.59063
07:16:06|1.59063
07:16:06|1.59079
07:16:08|1.59079
07:16:09|1.59089
07:16:10|1.59128
07:16:11|1.59046
07:16:12|1.59046
07:16:13|1.59046
07:16:14|1.5911
07:16:14|1.59168
07:16:16|1.59191
07:16:17|1.59185
07:16:18|1.5912
07:16:18|1.59196
07:16:20|1.59203
07:16:21|1.59215
07:16:22|1.59226
07:16:22|1.59226
07:16:23|1.5918
07:16:25|1.59211
07:16:25|1.59211
07:16:26|1.59211
07:16:28|1.59222
07:16:30|1.59226
07:16:30|1.59226
07:16:31|1.59242
07:16:32|1.59279
07:16:33|1.59338
07:16:34|1.59384
07:16:36|1.59394
07:16:37|1.59444
07:16:39|1.59431
07:16:40|1.59429
07:16:41|1.59429
07:16:42|1.59357
07:16:43|1.59343
07:16:44|1.59394
07:16:44|1.59518
07:16:46|1.59475
07:16:46|1.59417
07:16:47|1.59388
07:16:49|1.59388
07:16:49|1.59435
07:16:50|1.59435
07:16:51|1.59538
07:16:53|1.5949
07:16:54|1.59512
07:16:55|1.59511
07:16:56|1.59434
07:16:57|1.59302
07:16:58|1.593
07:16:59|1.59292
07:17:00|1.5927
07:17:01|1.59257
07:17:02|1.5921
07:17:03|1.59101
07:17:04|1.59035
07:17:05|1.59035
07:17:06|1.58971
07:17:07|1.58984
07:17:08|1.58972
07:17:09|1.58972
07:17:11|1.58954
07:17:12|1.58948
07:17:12|1.58891
07:17:14|1.58849
07:17:15|1.58841
07:17:16|1.58818
07:17:17|1.58798
07:17:17|1.58784
07:17:18|1.58778
07:17:19|1.58778
07:17:20|1.58767
07:17:22|1.58762
07:17:23|1.58715
07:17:23|1.58718
07:17:25|1.5864
07:17:25|1.58674
07:17:26|1.58751
07:17:27|1.58749
07:17:28|1.58725
07:17:30|1.58659
07:17:32|1.58664
07:17:33|1.58758
07:17:35|1.58758
07:17:36|1.58755
07:17:36|1.58596
07:17:38|1.58684
07:17:39|1.58647
07:17:41|1.58537
07:17:42|1.58531
07:17:43|1.58546
07:17:44|1.58598
07:17:45|1.58505
07:17:46|1.58513
07:17:47|1.58526
07:17:47|1.58525
07:17:49|1.58489
07:17:50|1.58589
07:17:51|1.58532
07:17:52|1.58532
07:17:53|1.58461
07:17:54|1.58318
07:17:55|1.58485
07:17:56|1.58477
07:17:57|1.58463
07:17:58|1.58461
07:17:59|1.58461
07:18:00|1.58424
07:18:01|1.58374
07:18:02|1.58327
07:18:03|1.58387
07:18:04|1.5845
07:18:05|1.58365
07:18:06|1.58368
07:18:07|1.58317
07:18:08|1.58341
07:18:09|1.58332
07:18:10|1.58332
07:18:11|1.58375
07:18:12|1.58375
07:18:13|1.58341
07:18:14|1.58328
07:18:15|1.58278
07:18:16|1.58309
07:18:17|1.58345
07:18:18|1.58356
07:18:19|1.58356
07:18:20|1.58366
07:18:21|1.58374
07:18:22|1.5844
07:18:23|1.58449
07:18:24|1.58466
07:18:25|1.58483
07:18:26|1.58409
07:18:27|1.58407
07:18:28|1.58365
07:18:29|1.58332
07:18:30|1.58324
07:18:32|1.58323
07:18:33|1.58341
07:18:34|1.58307
07:18:35|1.58307
07:18:36|1.58308
07:18:37|1.58303
07:18:38|1.58303
07:18:39|1.58308
07:18:40|1.58406
07:18:41|1.584
07:18:42|1.5845
07:18:43|1.58566
07:18:44|1.58568
07:18:45|1.58568
07:18:46|1.58601
07:18:47|1.5861
07:18:48|1.58594
07:18:49|1.58589
07:18:50|1.58604
07:18:51|1.58626
07:18:52|1.58631
07:18:53|1.58623
07:18:54|1.58676
07:18:55|1.58676
07:18:56|1.5874
07:18:57|1.5879
07:18:58|1.58822
07:18:59|1.58757
07:19:00|1.58838
07:19:01|1.58822
07:19:02|1.58811
07:19:03|1.5872
07:19:04|1.58706
07:19:05|1.58731
07:19:06|1.58673
07:19:07|1.58673
07:19:08|1.58759
07:19:09|1.58679
07:19:10|1.58679
07:19:11|1.58747
07:19:12|1.58747
07:19:13|1.5879
07:19:14|1.58833
07:19:15|1.58715
07:19:16|1.58769
07:19:17|1.58703
07:19:18|1.58703
07:19:19|1.58703
07:19:20|1.58779
07:19:21|1.5873
07:19:22|1.58724
07:19:23|1.58724
07:19:24|1.58724
07:19:25|1.58724
07:19:26|1.58693
07:19:27|1.58693
07:19:28|1.58651
07:19:29|1.58665
07:19:30|1.58594
07:19:32|1.58501
07:19:34|1.58528
07:19:34|1.58577
07:19:36|1.58645
07:19:38|1.58693
07:19:38|1.5869
07:19:40|1.58633
07:19:41|1.58633
07:19:42|1.58592
07:19:42|1.58613
07:19:44|1.5864
07:19:45|1.58642
07:19:46|1.58642
07:19:46|1.58642
07:19:49|1.58642
07:19:49|1.58642
07:19:50|1.58654
07:19:51|1.58628
07:19:52|1.58511
07:19:53|1.58511
07:19:54|1.58451
07:19:56|1.58475
07:19:58|1.58474
07:19:58|1.58445
07:19:59|1.58449
07:20:00|1.58478
07:20:01|1.58478
07:20:02|1.58478
07:20:03|1.58514
07:20:04|1.5857
07:20:05|1.5857
07:20:06|1.58537
07:20:07|1.58509
07:20:08|1.58571
07:20:09|1.5862
07:20:10|1.58623
07:20:11|1.5867
07:20:12|1.58733
07:20:13|1.58762
07:20:14|1.58788
07:20:15|1.58671
07:20:16|1.58741
07:20:17|1.58741
07:20:18|1.58741
07:20:19|1.58863
07:20:20|1.58833
07:20:21|1.58855
07:20:22|1.58875
07:20:23|1.58963
07:20:24|1.5899
07:20:25|1.58988
07:20:26|1.59003
07:20:27|1.59003
07:20:28|1.59051
07:20:29|1.59061
07:20:30|1.59099
07:20:32|1.59106
07:20:33|1.59101
07:20:35|1.59068
07:20:35|1.59068
07:20:36|1.59077
07:20:37|1.59108
07:20:38|1.59109
07:20:39|1.59109
07:20:40|1.59195
07:20:41|1.59188
07:20:42|1.59134
07:20:43|1.59129
07:20:45|1.59106
07:20:46|1.59106
07:20:46|1.59163
07:20:48|1.59163
07:20:49|1.59163
07:20:50|1.59162
07:20:51|1.59106
07:20:52|1.59106
07:20:53|1.59106
07:20:54|1.59134
07:20:55|1.59134
07:20:56|1.5913
07:20:57|1.5913
07:20:58|1.5914
07:20:59|1.5915
07:21:00|1.59177
07:21:01|1.59178
07:21:02|1.59132
07:21:03|1.59241
07:21:04|1.59247
07:21:05|1.59289
07:21:06|1.59289
07:21:07|1.59335
07:21:08|1.59342
07:21:08|1.59362
07:21:10|1.594
07:21:10|1.59422
07:21:12|1.5939
07:21:13|1.59366
07:21:14|1.59366
07:21:14|1.59387
07:21:16|1.59331
07:21:17|1.59395
07:21:19|1.59337
07:21:19|1.59385
07:21:20|1.59385
07:21:21|1.59408
07:21:22|1.59408
07:21:23|1.59353
07:21:25|1.59427
07:21:26|1.59405
07:21:27|1.59428
07:21:28|1.59414
07:21:28|1.59362
07:21:29|1.59336
07:21:31|1.59317
07:21:31|1.59317
07:21:34|1.59218
07:21:35|1.59182
07:21:37|1.59203
07:21:38|1.59173
07:21:40|1.59205
07:21:41|1.59205
07:21:41|1.59191
07:21:43|1.59191
07:21:44|1.59191
07:21:45|1.59191
07:21:46|1.5919
07:21:47|1.5919
07:21:48|1.59184
07:21:49|1.59169
07:21:50|1.5921
07:21:51|1.5921
07:21:52|1.592
07:21:53|1.5925
07:21:54|1.5922
07:21:55|1.59219
07:21:56|1.5917
07:21:57|1.5917
07:21:58|1.59092
07:21:59|1.59133
07:22:00|1.59196
07:22:01|1.59193
07:22:02|1.59156
07:22:03|1.59156
07:22:04|1.5922
07:22:05|1.59315
07:22:06|1.59338
07:22:07|1.59385
07:22:08|1.594
07:22:09|1.59399
07:22:10|1.59386
07:22:11|1.59271
07:22:12|1.59264
07:22:13|1.59291
07:22:14|1.59327
07:22:15|1.59338
07:22:16|1.59338
07:22:17|1.59339
07:22:18|1.5932
07:22:19|1.59306
07:22:20|1.59379
07:22:21|1.59434
07:22:22|1.59492
07:22:23|1.59538
07:22:24|1.59599
07:22:25|1.59591
07:22:26|1.59584
07:22:27|1.59584
07:22:28|1.59584
07:22:29|1.59584
07:22:30|1.59531
07:22:31|1.59385
07:22:32|1.59385
07:22:33|1.59445
07:22:35|1.59515
07:22:36|1.59515
07:22:37|1.59499
07:22:38|1.59499
07:22:40|1.59487
07:22:41|1.59444
07:22:41|1.59444
07:22:42|1.59424
07:22:43|1.59527
07:22:45|1.59527
07:22:46|1.59413
07:22:47|1.59464
07:22:47|1.59459
07:22:49|1.59485
07:22:50|1.59514
07:22:51|1.59514
07:22:52|1.59513
07:22:53|1.59528
07:22:54|1.59554
07:22:55|1.59609
07:22:56|1.59653
07:22:57|1.59653
07:22:58|1.59618
07:22:59|1.59626
07:23:00|1.59659
07:23:01|1.59659
07:23:03|1.5948
07:23:03|1.59622
07:23:05|1.5955
07:23:06|1.59549
07:23:06|1.59549
07:23:08|1.59624
07:23:08|1.59555
07:23:10|1.59534
07:23:10|1.59534
07:23:11|1.59502
07:23:12|1.59508
07:23:14|1.59434
07:23:14|1.59481
07:23:16|1.59481
07:23:17|1.59461
07:23:17|1.59343
07:23:19|1.59343
07:23:20|1.59334
07:23:21|1.59334
07:23:22|1.59382
07:23:23|1.59364
07:23:23|1.59364
07:23:25|1.59363
07:23:26|1.59363
07:23:27|1.59396
07:23:28|1.5941
07:23:29|1.5947
07:23:30|1.59485
07:23:30|1.59453
07:23:31|1.59395
07:23:33|1.59355
07:23:34|1.59355
07:23:35|1.59306
07:23:36|1.59306
07:23:37|1.592
07:23:38|1.59196
07:23:40|1.59159
07:23:41|1.59131
07:23:42|1.59143
07:23:43|1.59139
07:23:44|1.59112
07:23:45|1.59112
07:23:46|1.59132
07:23:46|1.59158
07:23:47|1.59129
07:23:49|1.59108
07:23:50|1.59095
07:23:51|1.59046
07:23:52|1.59046
07:23:53|1.59046
07:23:53|1.59008
07:23:54|1.59
07:23:56|1.59
07:23:56|1.59
07:23:58|1.59
07:23:59|1.58968
07:23:59|1.58969
07:24:01|1.58969
07:24:02|1.5896
07:24:03|1.58946
07:24:04|1.58946
07:24:05|1.58936
07:24:06|1.58936
07:24:07|1.58919
07:24:08|1.58838
07:24:09|1.58835
07:24:10|1.5878
07:24:11|1.58809
07:24:12|1.58796
07:24:13|1.58781
07:24:14|1.58735
07:24:15|1.58743
07:24:16|1.58694
07:24:17|1.58729
07:24:18|1.58658
07:24:19|1.5865
07:24:20|1.58666
07:24:21|1.58629
07:24:22|1.58619
07:24:23|1.58661
07:24:24|1.5871
07:24:25|1.587
07:24:26|1.587
07:24:27|1.58764
07:24:28|1.58803
07:24:29|1.58743
07:24:30|1.58686
07:24:31|1.58687
07:24:32|1.58783
07:24:33|1.58783
07:24:35|1.58733
07:24:35|1.58733
07:24:37|1.587
07:24:38|1.58747
07:24:39|1.58838
07:24:40|1.58834
07:24:41|1.58817
07:24:42|1.58755
07:24:43|1.58755
07:24:44|1.58739
07:24:45|1.58913
07:24:46|1.58834
07:24:47|1.58834
07:24:48|1.58773
07:24:49|1.58717
07:24:50|1.58713
07:24:51|1.58742
07:24:52|1.58711
07:24:53|1.58716
07:24:54|1.58716
07:24:55|1.58638
07:24:56|1.58645
07:24:57|1.58635
07:24:58|1.58529
07:24:59|1.58545
07:25:00|1.58557
07:25:01|1.58588
07:25:02|1.58588
07:25:03|1.58651
07:25:04|1.58651
07:25:05|1.58651
07:25:06|1.58651
07:25:07|1.58683
07:25:08|1.58724
07:25:09|1.58724
07:25:10|1.58723
07:25:11|1.58671
07:25:12|1.58632
07:25:13|1.58624
07:25:14|1.58624
07:25:15|1.5862
07:25:16|1.5862
07:25:17|1.58612
07:25:18|1.58774
07:25:19|1.58774
07:25:20|1.5874
07:25:21|1.58711
07:25:22|1.5874
07:25:23|1.58739
07:25:24|1.58697
07:25:25|1.58697
07:25:26|1.58687
07:25:27|1.58687
07:25:28|1.58794
07:25:29|1.58786
07:25:30|1.58775
07:25:31|1.58775
07:25:32|1.58775
07:25:33|1.58775
07:25:34|1.58767
07:25:36|1.58739
07:25:37|1.58732
07:25:38|1.58764
07:25:39|1.58771
07:25:40|1.58789
07:25:41|1.58789
07:25:42|1.58754
07:25:44|1.58756
07:25:45|1.58756
07:25:46|1.5876
07:25:47|1.5876
07:25:48|1.58789
07:25:48|1.58819
07:25:50|1.58819
07:25:51|1.58874
07:25:52|1.58859
07:25:53|1.58859
07:25:54|1.58864
07:25:55|1.58848
07:25:56|1.58912
07:25:57|1.58903
07:25:58|1.58903
07:25:59|1.58904
07:26:00|1.58904
07:26:01|1.58904
07:26:03|1.58892
07:26:03|1.58892
07:26:05|1.58892
07:26:05|1.58892
07:26:07|1.58903
07:26:08|1.58903
07:26:09|1.58946
07:26:10|1.58946
07:26:11|1.58914
07:26:11|1.58908
07:26:13|1.58968
07:26:13|1.58968
07:26:14|1.58933
07:26:16|1.58933
07:26:16|1.58976
07:26:18|1.58914
07:26:18|1.58914
07:26:20|1.58914
07:26:21|1.58914
07:26:22|1.58928
07:26:23|1.58927
07:26:24|1.58955
07:26:25|1.58955
07:26:26|1.58955
07:26:28|1.58955
07:26:29|1.58955
07:26:29|1.58955
07:26:30|1.58956
07:26:31|1.58986
07:26:32|1.58986
07:26:33|1.58983
07:26:34|1.5895
07:26:36|1.58804
07:26:38|1.58741
07:26:39|1.58699
07:26:40|1.58778
07:26:41|1.58854
07:26:42|1.58805
07:26:44|1.58771
07:26:45|1.58771
07:26:46|1.58771
07:26:47|1.58722
07:26:48|1.5868
07:26:48|1.58691
07:26:50|1.58623
07:26:50|1.58604
07:26:52|1.58604
07:26:53|1.58604
07:26:53|1.58572
07:26:54|1.58574
07:26:56|1.58593
07:26:56|1.58593
07:26:57|1.58574
07:26:59|1.58574
07:26:59|1.58582
07:27:00|1.58587
07:27:02|1.58604
07:27:03|1.58574
07:27:04|1.58486
07:27:04|1.58486
07:27:06|1.58483
07:27:06|1.58449
07:27:08|1.58447
07:27:08|1.58427
07:27:09|1.58351
07:27:11|1.58327
07:27:11|1.58359
07:27:12|1.58349
07:27:13|1.58314
07:27:14|1.58353
07:27:15|1.58364
07:27:17|1.58386
07:27:17|1.58387
07:27:19|1.58399
07:27:19|1.58469
07:27:20|1.58471
07:27:22|1.58424
07:27:22|1.58359
07:27:24|1.58359
07:27:24|1.58475
07:27:25|1.58475
07:27:27|1.58475
07:27:27|1.58475
07:27:28|1.58461
07:27:30|1.58577
07:27:30|1.58497
07:27:32|1.58497
07:27:32|1.58516
07:27:34|1.58654
07:27:35|1.58694
07:27:35|1.58695
07:27:37|1.58677
07:27:39|1.58677
07:27:40|1.58699
07:27:41|1.58687
07:27:42|1.58656
07:27:43|1.58748
07:27:44|1.58733
07:27:46|1.58704
07:27:46|1.58764
07:27:48|1.58713
07:27:49|1.58713
07:27:50|1.58764
07:27:51|1.58873
07:27:52|1.58928
07:27:53|1.58926
07:27:54|1.58926
07:27:55|1.58906
07:27:56|1.58928
07:27:57|1.58945
07:27:58|1.59038
07:27:59|1.58991
07:28:00|1.59061
07:28:01|1.5904
07:28:02|1.58961
07:28:03|1.58988
07:28:04|1.58986
07:28:05|1.59002
07:28:06|1.59053
07:28:07|1.59068
07:28:08|1.59068
07:28:09|1.59047
07:28:10|1.59047
07:28:11|1.58988
07:28:12|1.59009
07:28:13|1.59066
07:28:14|1.59065
07:28:15|1.59151
07:28:16|1.5915
07:28:17|1.59173
07:28:18|1.59217
07:28:19|1.59232
07:28:20|1.59206
07:28:21|1.59224
07:28:22|1.5922
07:28:23|1.59207
07:28:24|1.59268
07:28:25|1.59294
07:28:26|1.59294
07:28:27|1.59284
07:28:28|1.59285
07:28:29|1.59285
07:28:30|1.59345
07:28:31|1.59301
07:28:32|1.59284
07:28:33|1.5915
07:28:34|1.59093
07:28:35|1.59011
07:28:36|1.58947
07:28:38|1.58924
07:28:39|1.58887
07:28:40|1.58844
07:28:42|1.5884
07:28:43|1.58796
07:28:44|1.58848
07:28:45|1.58739
07:28:46|1.58739
07:28:47|1.58766
07:28:48|1.58766
07:28:48|1.58711
07:28:50|1.58797
07:28:51|1.58798
07:28:51|1.58727
07:28:53|1.58621
07:28:54|1.58621
07:28:55|1.5861
07:28:56|1.5861
07:28:57|1.58599
07:28:58|1.58619
07:28:59|1.58626
07:29:01|1.58626
07:29:01|1.58703
07:29:03|1.58568
07:29:04|1.58536
07:29:05|1.58559
07:29:06|1.58483
07:29:07|1.58466
07:29:08|1.58466
07:29:09|1.58579
07:29:10|1.58563
07:29:11|1.58507
07:29:12|1.5851
07:29:13|1.58554
07:29:14|1.58501
07:29:15|1.585
07:29:16|1.585
07:29:17|1.585
07:29:18|1.585
07:29:19|1.58493
07:29:20|1.58457
07:29:21|1.58426
07:29:22|1.58412
07:29:22|1.58383
07:29:24|1.5839
07:29:25|1.58389
07:29:26|1.58351
07:29:27|1.58352
07:29:27|1.58352
07:29:29|1.58341
07:29:30|1.58347
07:29:31|1.58305
07:29:32|1.58325
07:29:33|1.58325
07:29:33|1.58303
07:29:35|1.58278
07:29:36|1.58329
07:29:36|1.58314
07:29:38|1.58314
07:29:38|1.58324
07:29:40|1.58324
07:29:41|1.58324
07:29:42|1.58255
07:29:44|1.58241
07:29:45|1.5825
07:29:46|1.58295
07:29:48|1.58245
07:29:49|1.58206
07:29:49|1.58231
07:29:51|1.58245
07:29:52|1.58218
07:29:53|1.58144
07:29:54|1.5812
07:29:55|1.58151
07:29:56|1.58177
07:29:58|1.58228
07:29:58|1.58212
07:29:59|1.58272
07:30:00|1.58272
07:30:01|1.58252
07:30:02|1.58273
07:30:03|1.58307
07:30:04|1.58239
07:30:05|1.58256
07:30:06|1.5833
07:30:07|1.58334
07:30:08|1.58348
07:30:09|1.58364
07:30:10|1.5826
07:30:11|1.58127
07:30:12|1.58147
07:30:13|1.58076
07:30:14|1.58091
07:30:15|1.58017
07:30:16|1.5805
07:30:17|1.58034
07:30:19|1.58062
07:30:19|1.58088
07:30:20|1.58109
07:30:21|1.58128
07:30:22|1.58156
07:30:23|1.58157
07:30:24|1.58157
07:30:25|1.58156
07:30:26|1.58156
07:30:27|1.58101
07:30:28|1.58101
07:30:29|1.58102
07:30:30|1.58102
07:30:31|1.58101
07:30:32|1.58075
07:30:33|1.58108
07:30:34|1.58108
07:30:35|1.583
07:30:36|1.58309
07:30:37|1.58405
07:30:39|1.585
07:30:40|1.58513
07:30:41|1.58587
07:30:43|1.58577
07:30:44|1.58578
07:30:45|1.58619
07:30:46|1.58685
07:30:47|1.58687
07:30:48|1.58659
07:30:48|1.58661
07:30:51|1.58698
07:30:52|1.58708
07:30:53|1.58743
07:30:54|1.58661
07:30:55|1.58719
07:30:56|1.5869
07:30:57|1.58739
07:30:58|1.58852
07:30:59|1.58855
07:31:00|1.58846
07:31:01|1.58815
07:31:02|1.58769
07:31:03|1.58769
07:31:04|1.58766
07:31:05|1.58822
07:31:06|1.58855
07:31:07|1.58923
07:31:08|1.58845
07:31:09|1.58736
07:31:10|1.58719
07:31:10|1.58706
07:31:12|1.58705
07:31:13|1.58718
07:31:14|1.58743
07:31:15|1.58789
07:31:16|1.58789
07:31:17|1.58737
07:31:17|1.58737
07:31:19|1.58654
07:31:20|1.58654
07:31:20|1.58677
07:31:22|1.58666
07:31:23|1.5868
07:31:24|1.5868
07:31:25|1.5866
07:31:26|1.5866
07:31:26|1.58687
07:31:28|1.5861
07:31:29|1.58556
07:31:30|1.58528
07:31:31|1.58467
07:31:31|1.5845
07:31:33|1.58433
07:31:34|1.5845
07:31:35|1.5845
07:31:36|1.58489
07:31:38|1.58496
07:31:38|1.58502
07:31:40|1.5846
07:31:42|1.584
07:31:43|1.58471
07:31:45|1.58471
07:31:46|1.58471
07:31:46|1.58385
07:31:47|1.58385
07:31:48|1.58385
07:31:49|1.58385
07:31:51|1.58475
07:31:51|1.58475
07:31:53|1.58407
07:31:54|1.58421
07:31:55|1.58375
07:31:56|1.58344
07:31:57|1.58329
07:31:58|1.58329
07:32:00|1.58327
07:32:00|1.58327
07:32:01|1.58281
07:32:02|1.58321
07:32:03|1.58339
07:32:04|1.5828
07:32:06|1.58367
07:32:07|1.58367
07:32:08|1.58366
07:32:08|1.58366
07:32:10|1.58328
07:32:11|1.58328
07:32:12|1.58269
07:32:14|1.58159
07:32:14|1.58105
07:32:15|1.58054
07:32:16|1.58075
07:32:17|1.58045
07:32:18|1.58051
07:32:19|1.58035
07:32:20|1.58015
07:32:21|1.58015
07:32:22|1.58
07:32:23|1.58024
07:32:24|1.58001
07:32:25|1.58067
07:32:26|1.58067
07:32:27|1.58069
07:32:28|1.58109
07:32:29|1.58057
07:32:30|1.58091
07:32:31|1.58027
07:32:32|1.58098
07:32:33|1.58142
07:32:34|1.58046
07:32:35|1.58046
07:32:36|1.58027
07:32:37|1.58027
07:32:38|1.58027
07:32:39|1.57962
07:32:41|1.57979
07:32:42|1.57909
07:32:43|1.57931
07:32:45|1.57825
07:32:45|1.57818
07:32:46|1.57939
07:32:47|1.57897
07:32:49|1.57838
07:32:50|1.57917
07:32:52|1.57862
07:32:52|1.57817
07:32:54|1.57874
07:32:55|1.57874
07:32:56|1.57807
07:32:57|1.57778
07:32:58|1.57789
07:32:59|1.57774
07:33:00|1.57786
07:33:01|1.57789
07:33:02|1.57543
07:33:03|1.5761
07:33:05|1.57689
07:33:06|1.57718
07:33:07|1.57643
07:33:08|1.57497
07:33:08|1.57632
07:33:09|1.57499
07:33:11|1.57441
07:33:11|1.57365
07:33:13|1.57441
07:33:13|1.57456
07:33:14|1.57456
07:33:16|1.57405
07:33:17|1.57388
07:33:17|1.57387
07:33:18|1.57418
07:33:20|1.57445
07:33:21|1.57497
07:33:22|1.57418
07:33:23|1.57491
07:33:23|1.575
07:33:25|1.57517
07:33:26|1.5749
07:33:26|1.5749
07:33:27|1.57533
07:33:29|1.57464
07:33:29|1.57373
07:33:30|1.57443
07:33:31|1.57391
07:33:32|1.57359
07:33:33|1.57453
07:33:35|1.57422
07:33:35|1.57405
07:33:37|1.57335
07:33:38|1.57352
07:33:39|1.57409
07:33:39|1.57336
07:33:41|1.57336
07:33:43|1.57275
07:33:44|1.57274
07:33:46|1.573
07:33:46|1.573
07:33:48|1.57223
07:33:49|1.57248
07:33:50|1.57231
07:33:51|1.57244
07:33:52|1.57255
07:33:54|1.57335
07:33:55|1.57294
07:33:56|1.5732
07:33:57|1.57303
07:33:58|1.57299
07:33:59|1.5726
07:34:00|1.57238
07:34:01|1.5725
07:34:03|1.57212
07:34:03|1.57214
07:34:05|1.57258
07:34:06|1.57203
07:34:07|1.57298
07:34:08|1.57284
07:34:09|1.57327
07:34:09|1.57325
07:34:11|1.57325
07:34:11|1.57329
07:34:13|1.5734
07:34:13|1.57473
07:34:14|1.57498
07:34:15|1.57515
07:34:17|1.57417
07:34:18|1.57378
07:34:18|1.57395
07:34:19|1.57419
07:34:21|1.57444
07:34:21|1.57382
07:34:22|1.57367
07:34:23|1.57389
07:34:25|1.57354
07:34:26|1.5731
07:34:26|1.5731
07:34:27|1.5731
07:34:29|1.5744
07:34:29|1.57453
07:34:30|1.57551
07:34:32|1.57554
07:34:33|1.57554
07:34:34|1.57554
07:34:34|1.57478
07:34:35|1.5743
07:34:36|1.5743
07:34:38|1.57438
07:34:38|1.57452
07:34:39|1.57452
07:34:40|1.57514
07:34:42|1.57558
07:34:43|1.57362
07:34:44|1.57407
07:34:46|1.57346
07:34:46|1.57346
07:34:48|1.57347
07:34:49|1.57359
07:34:50|1.57359
07:34:51|1.57345
07:34:52|1.57349
07:34:53|1.57343
07:34:54|1.57343
07:34:55|1.57392
07:34:56|1.57398
07:34:57|1.57398
07:34:58|1.57379
07:34:59|1.57373
07:35:00|1.57372
07:35:02|1.57398
07:35:03|1.57399
07:35:03|1.57399
07:35:04|1.57482
07:35:06|1.57438
07:35:07|1.57392
07:35:08|1.57434
07:35:09|1.57495
07:35:10|1.57478
07:35:11|1.57455
07:35:12|1.5748
07:35:13|1.575
07:35:14|1.57495
07:35:15|1.57494
07:35:16|1.57482
07:35:17|1.57436
07:35:18|1.575
07:35:19|1.5762
07:35:20|1.57641
07:35:21|1.57747
07:35:22|1.577
07:35:23|1.57729
07:35:24|1.57729
07:35:25|1.57746
07:35:26|1.57752
07:35:27|1.57732
07:35:28|1.57724
07:35:29|1.57684
07:35:30|1.57684
07:35:32|1.57641
07:35:33|1.57637
07:35:34|1.57613
07:35:34|1.57613
07:35:35|1.57569
07:35:36|1.576
07:35:38|1.576
07:35:38|1.576
07:35:39|1.576
07:35:40|1.57594
07:35:41|1.57585
07:35:42|1.57496
07:35:43|1.57496
07:35:45|1.57534
07:35:46|1.57456
07:35:47|1.576
07:35:48|1.57555
07:35:49|1.57552
07:35:50|1.5756
07:35:52|1.576
07:35:52|1.57694
07:35:53|1.57735
07:35:55|1.57754
07:35:56|1.57778
07:35:57|1.57778
07:35:59|1.57866
07:36:00|1.57843
07:36:00|1.57856
07:36:01|1.57861
07:36:03|1.57887
07:36:03|1.57886
07:36:05|1.57882
07:36:06|1.57912
07:36:07|1.5794
07:36:08|1.57988
07:36:09|1.57988
07:36:10|1.57994
07:36:11|1.58
07:36:12|1.57967
07:36:13|1.57986
07:36:14|1.57984
07:36:15|1.57996
07:36:16|1.58029
07:36:17|1.58029
07:36:18|1.58035
07:36:19|1.58038
07:36:20|1.58003
07:36:21|1.58003
07:36:22|1.58038
07:36:23|1.58051
07:36:24|1.58094
07:36:25|1.58094
07:36:26|1.58047
07:36:27|1.58046
07:36:28|1.58039
07:36:29|1.58039
07:36:31|1.57887
07:36:31|1.57927
07:36:32|1.5796
07:36:33|1.57923
07:36:34|1.57923
07:36:35|1.5787
07:36:37|1.57859
07:36:37|1.57847
07:36:38|1.5779
07:36:39|1.57875
07:36:41|1.57868
07:36:41|1.57868
07:36:43|1.57919
07:36:44|1.57878
07:36:46|1.57868
07:36:47|1.5794
07:36:48|1.57905
07:36:49|1.57905
07:36:50|1.57905
07:36:51|1.57867
07:36:51|1.57867
07:36:53|1.57867
07:36:54|1.57915
07:36:54|1.57915
07:36:55|1.57855
07:36:57|1.57855
07:36:58|1.57881
07:36:59|1.57874
07:37:00|1.57874
07:37:01|1.578
07:37:02|1.57874
07:37:03|1.57878
07:37:04|1.57948
07:37:05|1.57957
07:37:06|1.57957
07:37:07|1.57957
07:37:08|1.57959
07:37:09|1.57962
07:37:10|1.57957
07:37:11|1.57963
07:37:12|1.5797
07:37:13|1.5797
07:37:14|1.5796
07:37:15|1.57855
07:37:16|1.5797
07:37:17|1.5797
07:37:18|1.5797
07:37:20|1.57984
07:37:21|1.58014
07:37:21|1.58026
07:37:23|1.58068
07:37:23|1.58068
07:37:25|1.58068
07:37:25|1.58
07:37:27|1.57983
07:37:28|1.57983
07:37:29|1.5801
07:37:30|1.58047
07:37:31|1.58044
07:37:31|1.58056
07:37:33|1.58023
07:37:34|1.58014
07:37:35|1.58047
07:37:35|1.58047
07:37:36|1.58007
07:37:37|1.58008
07:37:39|1.58002
07:37:39|1.58007
07:37:40|1.58014
07:37:42|1.58014
07:37:42|1.58002
07:37:44|1.57909
07:37:46|1.57901
07:37:47|1.57997
07:37:48|1.57997
07:37:49|1.58068
07:37:50|1.58109
07:37:51|1.58158
07:37:52|1.58158
07:37:54|1.58124
07:37:55|1.58124
07:37:57|1.58067
07:37:57|1.58067
07:37:59|1.58132
07:38:00|1.58168
07:38:01|1.58157
07:38:02|1.58157
07:38:03|1.58136
07:38:04|1.58079
07:38:05|1.58111
07:38:06|1.5805
07:38:07|1.5805
07:38:08|1.58056
07:38:09|1.58103
07:38:10|1.58103
07:38:11|1.58103
07:38:12|1.58111
07:38:13|1.58134
07:38:14|1.58134
07:38:15|1.58127
07:38:17|1.5811
07:38:17|1.58111
07:38:18|1.58114
07:38:19|1.5811
07:38:20|1.5815
07:38:21|1.5818
07:38:22|1.5818
07:38:23|1.58179
07:38:24|1.58099
07:38:26|1.5796
07:38:26|1.5796
07:38:28|1.5796
07:38:29|1.5796
07:38:30|1.57954
07:38:31|1.57986
07:38:32|1.57954
07:38:33|1.57917
07:38:34|1.57948
07:38:35|1.57948
07:38:35|1.57948
07:38:37|1.57948
07:38:38|1.57948
07:38:38|1.57982
07:38:40|1.5796
07:38:41|1.57947
07:38:42|1.57948
07:38:43|1.57948
07:38:43|1.57948
07:38:45|1.58025
07:38:46|1.58025
07:38:48|1.58051
07:38:49|1.57806
07:38:50|1.5787
07:38:52|1.57949
07:38:53|1.5795
07:38:54|1.5795
07:38:55|1.5795
07:38:56|1.57969
07:38:57|1.57969
07:38:58|1.57981
07:38:59|1.57989
07:39:00|1.58016
07:39:01|1.57989
07:39:02|1.58016
07:39:04|1.58024
07:39:06|1.58025
07:39:06|1.57997
07:39:07|1.58008
07:39:08|1.58017
07:39:09|1.57935
07:39:10|1.57909
07:39:11|1.57909
07:39:12|1.57902
07:39:14|1.57862
07:39:14|1.57817
07:39:16|1.57824
07:39:17|1.57827
07:39:18|1.57819
07:39:19|1.57789
07:39:21|1.57733
07:39:21|1.57733
07:39:22|1.57738
07:39:24|1.57753
07:39:25|1.57752
07:39:26|1.57752
07:39:27|1.57752
07:39:28|1.57752
07:39:29|1.57773
07:39:30|1.57772
07:39:30|1.57818
07:39:32|1.57829
07:39:33|1.57786
07:39:34|1.57801
07:39:35|1.57746
07:39:35|1.57777
07:39:37|1.57777
07:39:38|1.57836
07:39:39|1.57918
07:39:40|1.57917
07:39:41|1.5793
07:39:42|1.57833
07:39:43|1.57937
07:39:43|1.57952
07:39:46|1.57978
07:39:47|1.57977
07:39:49|1.57978
07:39:50|1.57977
07:39:51|1.57977
07:39:52|1.58001
07:39:53|1.58001
07:39:54|1.5809
07:39:55|1.58046
07:39:56|1.58039
07:39:56|1.58039
07:39:59|1.58052
07:40:00|1.5809
07:40:00|1.5809
07:40:03|1.58072
07:40:03|1.58037
07:40:04|1.57999
07:40:05|1.5799
07:40:06|1.57956
07:40:07|1.57956
07:40:08|1.58052
07:40:09|1.58159
07:40:11|1.58258
07:40:11|1.58317
07:40:12|1.58327
07:40:13|1.58337
07:40:14|1.58253
07:40:15|1.58229
07:40:16|1.58235
07:40:17|1.58229
07:40:18|1.58234
07:40:19|1.58202
07:40:20|1.58233
07:40:22|1.58228
07:40:22|1.58228
07:40:24|1.58231
07:40:25|1.58186
07:40:26|1.58163
07:40:27|1.5815
07:40:29|1.5817
07:40:29|1.58194
07:40:30|1.58194
07:40:31|1.58189
07:40:32|1.58189
07:40:33|1.58189
07:40:34|1.58175
07:40:35|1.58198
07:40:36|1.58198
07:40:37|1.58155
07:40:38|1.58202
07:40:40|1.58202
07:40:41|1.58221
07:40:42|1.58242
07:40:43|1.58203
07:40:44|1.58203
07:40:45|1.58193
07:40:46|1.58102
07:40:47|1.58102
07:40:49|1.58053
07:40:49|1.58053
07:40:50|1.58004
07:40:52|1.58004
07:40:54|1.57941
07:40:54|1.57941
07:40:55|1.57948
07:40:57|1.57936
07:40:58|1.57887
07:40:59|1.57891
07:41:00|1.57881
07:41:01|1.57884
07:41:02|1.57883
07:41:03|1.57977
07:41:04|1.57976
07:41:05|1.58067
07:41:06|1.58098
07:41:06|1.58097
07:41:08|1.57981
07:41:09|1.57981
07:41:10|1.57981
07:41:11|1.57996
07:41:12|1.57988
07:41:13|1.57941
07:41:14|1.57931
07:41:15|1.57954
07:41:16|1.57972
07:41:17|1.57997
07:41:18|1.58008
07:41:19|1.58082
07:41:20|1.58038
07:41:20|1.5803
07:41:22|1.5803
07:41:23|1.58021
07:41:24|1.5808
07:41:25|1.58046
07:41:26|1.58081
07:41:27|1.58087
07:41:28|1.58086
07:41:29|1.58086
07:41:30|1.58093
07:41:31|1.58168
07:41:32|1.58168
07:41:32|1.58113
07:41:34|1.58116
07:41:34|1.58157
07:41:36|1.58157
07:41:37|1.58157
07:41:38|1.58184
07:41:39|1.58184
07:41:40|1.58201
07:41:41|1.58201
07:41:42|1.58201
07:41:42|1.58221
07:41:44|1.5822
07:41:45|1.58205
07:41:47|1.5822
07:41:48|1.583
07:41:50|1.58336
07:41:51|1.58354
07:41:53|1.58353
07:41:53|1.58354
07:41:55|1.58354
07:41:55|1.58325
07:41:57|1.58174
07:41:58|1.58184
07:41:59|1.58184
07:42:00|1.58234
07:42:01|1.58221
07:42:02|1.58221
07:42:03|1.5821
07:42:04|1.5821
07:42:05|1.5828
07:42:06|1.58282
07:42:07|1.58322
07:42:08|1.58304
07:42:09|1.58291
07:42:10|1.58344
07:42:11|1.58399
07:42:12|1.58381
07:42:13|1.58378
07:42:14|1.58394
07:42:15|1.58393
07:42:16|1.58394
07:42:17|1.58348
07:42:18|1.58303
07:42:19|1.5828
07:42:20|1.58236
07:42:21|1.58236
07:42:22|1.58236
07:42:23|1.58174
07:42:24|1.58157
07:42:25|1.58157
07:42:25|1.58157
07:42:27|1.5808
07:42:28|1.58038
07:42:29|1.58
07:42:30|1.58026
07:42:30|1.58011
07:42:31|1.58011
07:42:32|1.58012
07:42:34|1.58012
07:42:35|1.58087
07:42:37|1.58011
07:42:37|1.58055
07:42:38|1.58043
07:42:39|1.58032
07:42:40|1.58032
07:42:41|1.58032
07:42:42|1.58019
07:42:43|1.58064
07:42:44|1.58064
07:42:46|1.58119
07:42:47|1.58144
07:42:49|1.58115
07:42:50|1.5806
07:42:51|1.5806
07:42:53|1.58087
07:42:54|1.58125
07:42:54|1.58144
07:42:56|1.58144
07:42:57|1.58144
07:42:58|1.58143
07:42:59|1.58154
07:43:00|1.58154
07:43:00|1.58249
07:43:01|1.58249
07:43:03|1.58199
07:43:04|1.58199
07:43:05|1.58295
07:43:06|1.58286
07:43:07|1.58286
07:43:08|1.58393
07:43:09|1.58393
07:43:10|1.58393
07:43:11|1.58393
07:43:12|1.58407
07:43:13|1.58357
07:43:14|1.58341
07:43:15|1.58341
07:43:17|1.58308
07:43:17|1.58308
07:43:19|1.58368
07:43:20|1.58367
07:43:20|1.5838
07:43:21|1.58407
07:43:23|1.58407
07:43:24|1.58419
07:43:24|1.58452
07:43:25|1.585
07:43:27|1.58499
07:43:27|1.58526
07:43:29|1.58448
07:43:29|1.58447
07:43:30|1.58381
07:43:31|1.58387
07:43:32|1.58365
07:43:33|1.58381
07:43:35|1.58368
07:43:35|1.58388
07:43:36|1.58465
07:43:37|1.58498
07:43:38|1.58325
07:43:39|1.58277
07:43:40|1.5822
07:43:42|1.58283
07:43:43|1.58275
07:43:44|1.58275
07:43:45|1.58275
07:43:46|1.58393
07:43:48|1.58333
07:43:49|1.58359
07:43:51|1.58326
07:43:52|1.58351
07:43:52|1.58374
07:43:54|1.5844
07:43:55|1.5845
07:43:56|1.58519
07:43:57|1.58519
07:43:58|1.58503
07:43:59|1.58503
07:44:00|1.58503
07:44:01|1.58466
07:44:02|1.58429
07:44:03|1.58439
07:44:04|1.584
07:44:05|1.58344
07:44:06|1.58366
07:44:07|1.583
07:44:08|1.58293
07:44:09|1.58249
07:44:10|1.5834
07:44:11|1.58322
07:44:12|1.58249
07:44:13|1.58298
07:44:14|1.58276
07:44:15|1.58276
07:44:16|1.58232
07:44:17|1.58224
07:44:18|1.58224
07:44:19|1.58241
07:44:20|1.58266
07:44:21|1.58241
07:44:22|1.58292
07:44:23|1.58312
07:44:24|1.58312
07:44:25|1.58238
07:44:26|1.58265
07:44:27|1.58316
07:44:28|1.58359
07:44:29|1.58351
07:44:30|1.58263
07:44:31|1.58366
07:44:32|1.58365
07:44:33|1.58347
07:44:34|1.5837
07:44:35|1.58374
07:44:36|1.58381
07:44:38|1.58389
07:44:39|1.58387
07:44:39|1.58387
07:44:40|1.58388
07:44:41|1.58329
07:44:42|1.58329
07:44:43|1.58323
07:44:44|1.58364
07:44:45|1.584
07:44:47|1.58465
07:44:48|1.58496
07:44:49|1.58529
07:44:51|1.58536
07:44:51|1.58536
07:44:53|1.58545
07:44:54|1.58543
07:44:55|1.58548
07:44:56|1.58518
07:44:58|1.58512
07:44:59|1.5838
07:44:59|1.58349
07:45:00|1.58349
07:45:02|1.58406
07:45:03|1.58406
07:45:04|1.58496
07:45:05|1.58497
07:45:06|1.58499
07:45:07|1.58576
07:45:08|1.58576
07:45:09|1.58565
07:45:10|1.58554
07:45:11|1.58512
07:45:12|1.58534
07:45:13|1.585
07:45:14|1.58523
07:45:16|1.58577
07:45:18|1.58529
07:45:18|1.58529
07:45:19|1.58428
07:45:20|1.58476
07:45:21|1.58505
07:45:22|1.58505
07:45:23|1.58499
07:45:24|1.5847
07:45:25|1.5847
07:45:26|1.5845
07:45:27|1.5848
07:45:28|1.58415
07:45:29|1.58313
07:45:30|1.58305
07:45:31|1.58306
07:45:32|1.58261
07:45:33|1.58204
07:45:34|1.58218
07:45:35|1.58249
07:45:36|1.58221
07:45:37|1.58206
07:45:38|1.58234
07:45:39|1.58138
07:45:40|1.58145
07:45:41|1.58111
07:45:42|1.58111
07:45:43|1.58111
07:45:44|1.581
07:45:45|1.5808
07:45:46|1.58015
07:45:47|1.58
07:45:49|1.57978
07:45:51|1.58065
07:45:52|1.58065
07:45:54|1.5801
07:45:54|1.58001
07:45:56|1.58014
07:45:57|1.58126
07:45:58|1.58001
07:45:59|1.57979
07:46:00|1.58001
07:46:01|1.58001
07:46:02|1.58
07:46:20|1.57871
07:46:21|1.57845
07:46:22|1.57908
07:46:23|1.5789
07:46:24|1.57838
07:46:25|1.57807
07:46:26|1.57807
07:46:27|1.57792
07:46:27|1.57791
07:46:29|1.5775
07:46:31|1.57791
07:46:32|1.57742
07:46:33|1.57725
07:46:34|1.57727
07:46:35|1.57738
07:46:36|1.5777
07:46:43|1.57769
07:46:43|1.57729
07:46:44|1.57719
07:46:46|1.5771
07:46:47|1.57706
07:46:51|1.57601
07:46:52|1.575
07:46:53|1.57581
07:46:54|1.57672
07:46:56|1.57769
07:46:57|1.5781
07:46:58|1.5781
07:46:58|1.57775
07:47:00|1.5776
07:47:01|1.57738
07:47:03|1.57738
07:47:04|1.57738
07:47:04|1.57738
07:47:06|1.57715
07:47:06|1.57685
07:47:07|1.57671
07:47:10|1.57607
07:47:11|1.57645
07:47:12|1.57635
07:47:13|1.57635
07:47:14|1.57682
07:47:15|1.57692
07:47:16|1.57658
07:47:17|1.57652
07:47:18|1.57659
07:47:19|1.57659
07:47:20|1.57673
07:47:21|1.57637
07:47:23|1.57699
07:47:23|1.57755
07:47:25|1.57728
07:47:27|1.57728
07:47:27|1.57727
07:47:28|1.57716
07:47:29|1.57704
07:47:30|1.57837
07:47:31|1.57822
07:47:33|1.57725
07:47:35|1.57725
07:47:36|1.57717
07:47:38|1.57717
07:47:38|1.57758
07:47:39|1.57754
07:47:40|1.57754
07:47:41|1.57803
07:47:42|1.57855
07:47:43|1.57852
07:47:44|1.5788
07:47:45|1.5789
07:47:46|1.5789
07:47:47|1.57818
07:47:48|1.57818
07:47:49|1.57818
07:47:51|1.57887
07:47:53|1.57887
07:47:54|1.57887
07:47:55|1.57887
07:47:56|1.57928
07:47:57|1.57984
07:47:58|1.5801
07:47:59|1.5801
07:48:00|1.5801
07:48:01|1.58055
07:48:03|1.58036
07:48:04|1.5801
07:48:05|1.58015
07:48:07|1.58
07:48:07|1.58036
07:48:08|1.58036
07:48:09|1.58106
07:48:11|1.58122
07:48:13|1.58079
07:48:14|1.58056
07:48:15|1.58064
07:48:16|1.58066
07:48:17|1.58138
07:48:18|1.58199
07:48:19|1.58232
07:48:20|1.58277
07:48:21|1.58277
07:48:22|1.58226
07:48:24|1.58205
07:48:25|1.58153
07:48:25|1.58153
07:48:26|1.58148
07:48:28|1.58111
07:48:29|1.58088
07:48:29|1.58075
07:48:30|1.58058
07:48:31|1.58086
07:48:33|1.58118
07:48:33|1.58173
07:48:35|1.58176
07:48:36|1.58234
07:48:37|1.58211
07:48:38|1.58211
07:48:39|1.5811
07:48:40|1.58161
07:48:41|1.58194
07:48:42|1.58194
07:48:43|1.58121
07:48:44|1.58121
07:48:45|1.5812
07:48:46|1.58083
07:48:47|1.58083
07:48:47|1.58091
07:48:49|1.58132
07:48:50|1.5817
07:48:52|1.58114
07:48:53|1.58114
07:48:55|1.58194
07:48:56|1.58245
07:48:58|1.58272
07:48:58|1.58294
07:48:59|1.58312
07:49:01|1.58325
07:49:03|1.58324
07:49:03|1.5832
07:49:04|1.58357
07:49:05|1.58467
07:49:06|1.58504
07:49:07|1.58549
07:49:08|1.58497
07:49:09|1.58519
07:49:10|1.58476
07:49:11|1.58387
07:49:12|1.58436
07:49:13|1.58414
07:49:14|1.58414
07:49:15|1.58421
07:49:16|1.58422
07:49:17|1.58518
07:49:18|1.58531
07:49:19|1.58435
07:49:20|1.5845
07:49:21|1.5845
07:49:22|1.5845
07:49:23|1.58474
07:49:24|1.58474
07:49:25|1.58468
07:49:26|1.58468
07:49:27|1.58471
07:49:28|1.58471
07:49:29|1.58452
07:49:30|1.58443
07:49:31|1.58423
07:49:32|1.58313
07:49:34|1.58253
07:49:35|1.58312
07:49:36|1.58312
07:49:37|1.5827
07:49:38|1.5822
07:49:39|1.58226
07:49:40|1.58274
07:49:41|1.58241
07:49:42|1.5823
07:49:43|1.58226
07:49:44|1.58209
07:49:45|1.58216
07:49:46|1.5823
07:49:47|1.58216
07:49:48|1.58216
07:49:49|1.58148
07:49:50|1.58148
07:49:51|1.58148
07:49:54|1.5815
07:49:55|1.58157
07:49:56|1.58157
07:49:57|1.58191
07:49:57|1.58167
07:49:58|1.58132
07:50:00|1.581
07:50:01|1.58112
07:50:02|1.58112
07:50:03|1.58042
07:50:04|1.58035
07:50:05|1.58024
07:50:06|1.58001
07:50:07|1.58008
07:50:08|1.58
07:50:08|1.57941
07:50:10|1.57896
07:50:11|1.57836
07:50:12|1.57873
07:50:13|1.579
07:50:14|1.5788
07:50:15|1.5788
07:50:16|1.57873
07:50:17|1.57831
07:50:18|1.57849
07:50:19|1.57858
07:50:20|1.57841
07:50:21|1.57841
07:50:22|1.57841
07:50:22|1.57795
07:50:24|1.57795
07:50:25|1.57801
07:50:26|1.57837
07:50:27|1.57781
07:50:28|1.57784
07:50:29|1.57784
07:50:30|1.57783
07:50:31|1.57773
07:50:32|1.57756
07:50:33|1.57716
07:50:34|1.57747
07:50:35|1.57747
07:50:36|1.57747
07:50:37|1.57722
07:50:38|1.57754
07:50:39|1.57764
07:50:40|1.57798
07:50:41|1.57816
07:50:42|1.57784
07:50:43|1.57784
07:50:45|1.57763
07:50:45|1.57763
07:50:46|1.57748
07:50:47|1.57747
07:50:48|1.57785
07:50:49|1.57765
07:50:50|1.57789
07:50:51|1.57778
07:50:52|1.57778
07:50:54|1.57778
07:50:56|1.57877
07:50:57|1.57839
07:50:58|1.57839
07:50:59|1.5787
07:51:00|1.5795
07:51:02|1.57884
07:51:02|1.57839
07:51:04|1.57831
07:51:05|1.57831
07:51:06|1.57831
07:51:07|1.57831
07:51:08|1.57831
07:51:09|1.57813
07:51:10|1.57795
07:51:11|1.57795
07:51:12|1.57795
07:51:13|1.57795
07:51:14|1.57747
07:51:15|1.57803
07:51:16|1.57868
07:51:17|1.57871
07:51:19|1.57876
07:51:19|1.57883
07:51:20|1.57851
07:51:21|1.57851
07:51:22|1.57864
07:51:23|1.57835
07:51:24|1.57781
07:51:25|1.57781
07:51:26|1.57771
07:51:27|1.57771
07:51:28|1.57771
07:51:29|1.57771
07:51:30|1.57846
07:51:31|1.57803
07:51:32|1.57803
07:51:33|1.57796
07:51:34|1.57763
07:51:36|1.57761
07:51:36|1.57803
07:51:37|1.57803
07:51:38|1.57812
07:51:39|1.57812
07:51:41|1.57783
07:51:41|1.57784
07:51:42|1.57784
07:51:43|1.57784
07:51:44|1.57783
07:51:46|1.57848
07:51:46|1.57841
07:51:47|1.57841
07:51:48|1.57864
07:51:49|1.57903
07:51:51|1.57991
07:51:51|1.5789
07:51:53|1.57821
07:51:55|1.57795
07:51:55|1.57786
07:51:57|1.57791
07:51:58|1.57788
07:51:59|1.57788
07:52:01|1.57727
07:52:02|1.57727
07:52:03|1.57717
07:52:04|1.57716
07:52:05|1.57718
07:52:06|1.57772
07:52:08|1.57697
07:52:09|1.57697
07:52:10|1.5768
07:52:10|1.57658
07:52:12|1.5765
07:52:13|1.57649
07:52:14|1.57649
07:52:14|1.57649
07:52:16|1.576
07:52:17|1.576
07:52:18|1.5753
07:52:19|1.5753
07:52:19|1.57574
07:52:20|1.57615
07:52:22|1.57615
07:52:22|1.57625
07:52:24|1.57625
07:52:25|1.57625
07:52:26|1.57585
07:52:27|1.57585
07:52:28|1.57605
07:52:29|1.57606
07:52:29|1.57577
07:52:31|1.57583
07:52:32|1.5758
07:52:33|1.57561
07:52:34|1.57591
07:52:34|1.57574
07:52:35|1.57575
07:52:37|1.57667
07:52:38|1.57649
07:52:39|1.57649
07:52:40|1.57662
07:52:41|1.57641
07:52:42|1.57604
07:52:43|1.57599
07:52:44|1.57577
07:52:46|1.57611
07:52:46|1.57611
07:52:47|1.57577
07:52:49|1.57601
07:52:49|1.57602
07:52:51|1.57602
07:52:52|1.57665
07:52:52|1.57544
07:52:54|1.57574
07:52:55|1.57574
07:52:56|1.57616
07:52:58|1.57643
07:52:59|1.57768
07:53:00|1.57743
07:53:01|1.57743
07:53:02|1.57689
07:53:03|1.57688
07:53:04|1.57705
07:53:05|1.57846
07:53:07|1.57844
07:53:08|1.57961
07:53:08|1.5794
07:53:10|1.58
07:53:11|1.58009
07:53:13|1.58021
07:53:14|1.58021
07:53:14|1.58033
07:53:16|1.58017
07:53:17|1.58001
07:53:17|1.58001
07:53:19|1.58093
07:53:19|1.5811
07:53:20|1.58135
07:53:22|1.58153
07:53:23|1.58135
07:53:24|1.58128
07:53:24|1.58135
07:53:25|1.58145
07:53:26|1.58157
07:53:28|1.58184
07:53:28|1.58191
07:53:30|1.5818
07:53:31|1.58007
07:53:32|1.58034
07:53:33|1.58052
07:53:34|1.58102
07:53:35|1.581
07:53:36|1.58136
07:53:37|1.58186
07:53:38|1.58194
07:53:39|1.58181
07:53:40|1.58236
07:53:41|1.58293
07:53:42|1.58273
07:53:43|1.58251
07:53:44|1.58251
07:53:45|1.58189
07:53:46|1.58189
07:53:47|1.58189
07:53:48|1.5816
07:53:49|1.58097
07:53:50|1.58084
07:53:51|1.58096
07:53:52|1.58096
07:53:53|1.58096
07:53:54|1.58071
07:53:56|1.58086
07:53:57|1.58161
07:53:58|1.58161
07:54:00|1.58164
07:54:01|1.58155
07:54:02|1.58155
07:54:03|1.58155
07:54:03|1.58245
07:54:04|1.58165
07:54:05|1.58165
07:54:07|1.58171
07:54:08|1.58171
07:54:08|1.58171
07:54:10|1.58111
07:54:10|1.58036
07:54:12|1.5801
07:54:13|1.57904
07:54:14|1.57872
07:54:15|1.57791
07:54:15|1.57788
07:54:17|1.57787
07:54:18|1.57743
07:54:18|1.57744
07:54:20|1.57732
07:54:21|1.57732
07:54:22|1.57732
07:54:23|1.57705
07:54:24|1.57705
07:54:24|1.57656
07:54:25|1.57656
07:54:26|1.57593
07:54:27|1.57629
07:54:28|1.57684
07:54:29|1.57682
07:54:31|1.57677
07:54:31|1.5769
07:54:33|1.5775
07:54:34|1.57755
07:54:36|1.57755
07:54:37|1.57755
07:54:37|1.57755
07:54:39|1.57631
07:54:40|1.57622
07:54:41|1.57622
07:54:41|1.57601
07:54:43|1.576
07:54:44|1.576
07:54:44|1.57608
07:54:46|1.57608
07:54:47|1.576
07:54:49|1.57614
07:54:49|1.57592
07:54:50|1.57592
07:54:51|1.57589
07:54:52|1.57589
07:54:53|1.57685
07:54:54|1.57685
07:54:56|1.57645
07:54:58|1.57615
07:54:59|1.57719
07:55:00|1.57699
07:55:02|1.57662
07:55:02|1.57699
07:55:04|1.5769
07:55:04|1.57637
07:55:05|1.57637
07:55:06|1.57566
07:55:08|1.57654
07:55:08|1.57551
07:55:10|1.57565
07:55:11|1.57594
07:55:11|1.57539
07:55:13|1.57539
07:55:14|1.57525
07:55:15|1.57483
07:55:16|1.57483
07:55:16|1.57516
07:55:17|1.57494
07:55:19|1.57487
07:55:19|1.57528
07:55:20|1.57548
07:55:22|1.57318
07:55:22|1.57429
07:55:24|1.5741
07:55:25|1.57346
07:55:25|1.57337
07:55:27|1.57304
07:55:27|1.57398
07:55:29|1.57399
07:55:30|1.57417
07:55:31|1.5743
07:55:32|1.57465
07:55:32|1.57422
07:55:33|1.57467
07:55:34|1.57421
07:55:36|1.57421
07:55:36|1.5747
07:55:37|1.57531
07:55:38|1.57551
07:55:39|1.57551
07:55:40|1.57558
07:55:42|1.57529
07:55:43|1.57529
07:55:43|1.57586
07:55:44|1.57586
07:55:45|1.57573
07:55:46|1.57566
07:55:48|1.57566
07:55:48|1.57566
07:55:49|1.57571
07:55:50|1.57571
07:55:52|1.57541
07:55:53|1.57541
07:55:53|1.57541
07:55:55|1.57668
07:55:56|1.57628
07:55:57|1.57679
07:55:58|1.57703
07:55:59|1.57691
07:56:00|1.57691
07:56:02|1.57723
07:56:03|1.57772
07:56:04|1.57807
07:56:05|1.57817
07:56:06|1.57851
07:56:08|1.57894
07:56:08|1.57894
07:56:10|1.579
07:56:10|1.57926
07:56:11|1.57967
07:56:12|1.57935
07:56:14|1.57915
07:56:15|1.57915
07:56:16|1.57989
07:56:17|1.57989
07:56:18|1.58077
07:56:19|1.58035
07:56:20|1.58017
07:56:21|1.58024
07:56:22|1.57942
07:56:23|1.57952
07:56:24|1.57952
07:56:25|1.57953
07:56:26|1.58005
07:56:27|1.5795
07:56:28|1.58006
07:56:29|1.57981
07:56:30|1.57987
07:56:31|1.5795
07:56:32|1.57906
07:56:33|1.57944
07:56:35|1.58009
07:56:36|1.58009
07:56:36|1.58009
07:56:38|1.58008
07:56:39|1.57974
07:56:39|1.57924
07:56:40|1.57924
07:56:42|1.57924
07:56:43|1.57924
07:56:44|1.57924
07:56:45|1.57982
07:56:46|1.57982
07:56:47|1.58043
07:56:48|1.57969
07:56:49|1.57956
07:56:50|1.57957
07:56:51|1.57957
07:56:52|1.57958
07:56:53|1.57977
07:56:54|1.57977
07:56:54|1.58
07:56:56|1.58001
07:56:57|1.58049
07:56:59|1.58004
07:57:00|1.58004
07:57:01|1.58004
07:57:02|1.58092
07:57:04|1.58109
07:57:05|1.58042
07:57:06|1.58088
07:57:07|1.58118
07:57:08|1.58161
07:57:09|1.58168
07:57:10|1.5812
07:57:11|1.58142
07:57:12|1.58118
07:57:13|1.58158
07:57:14|1.58158
07:57:15|1.58158
07:57:17|1.58207
07:57:17|1.58176
07:57:18|1.58164
07:57:20|1.58164
07:57:21|1.58164
07:57:21|1.58156
07:57:23|1.58156
07:57:24|1.58118
07:57:25|1.58118
07:57:26|1.58118
07:57:27|1.58109
07:57:28|1.58113
07:57:29|1.58119
07:57:29|1.58119
07:57:31|1.5813
07:57:31|1.58117
07:57:32|1.58103
07:57:33|1.58118
07:57:35|1.58118
07:57:36|1.58078
07:57:36|1.58001
07:57:37|1.58001
07:57:39|1.58067
07:57:40|1.58118
07:57:40|1.58117
07:57:41|1.58116
07:57:42|1.58
07:57:44|1.58
07:57:45|1.58
07:57:46|1.57976
07:57:47|1.57976
07:57:48|1.57976
07:57:49|1.5797
07:57:50|1.57989
07:57:51|1.58091
07:57:52|1.58078
07:57:53|1.58045
07:57:54|1.58048
07:57:55|1.58059
07:57:56|1.58157
07:57:57|1.58137
07:57:59|1.58066
07:58:00|1.5808
07:58:02|1.58078
07:58:03|1.5809
07:58:04|1.58137
07:58:05|1.58137
07:58:06|1.58177
07:58:07|1.58249
07:58:08|1.583
07:58:09|1.58205
07:58:11|1.58205
07:58:12|1.58337
07:58:12|1.58399
07:58:13|1.58437
07:58:15|1.58375
07:58:15|1.58431
07:58:17|1.58437
07:58:17|1.58354
07:58:19|1.58364
07:58:20|1.58392
07:58:20|1.58414
07:58:21|1.58508
07:58:22|1.58468
07:58:23|1.58528
07:58:25|1.58499
07:58:25|1.58468
07:58:27|1.58474
07:58:27|1.58477
07:58:29|1.58359
07:58:29|1.58384
07:58:30|1.58384
07:58:32|1.58363
07:58:33|1.58363
07:58:33|1.58309
07:58:35|1.5827
07:58:36|1.58264
07:58:37|1.58264
07:58:38|1.58288
07:58:38|1.58446
07:58:40|1.58462
07:58:40|1.58478
07:58:41|1.5841
07:58:42|1.58341
07:58:43|1.58341
07:58:44|1.58349
07:58:45|1.58324
07:58:47|1.58311
07:58:48|1.58333
07:58:48|1.58337
07:58:50|1.58356
07:58:50|1.58298
07:58:51|1.58298
07:58:53|1.58274
07:58:54|1.58253
07:58:54|1.58215
07:58:55|1.58216
07:58:56|1.58216
07:58:58|1.58156
07:58:59|1.58149
07:59:00|1.58181
07:59:01|1.58487
07:59:02|1.58271
07:59:04|1.58293
07:59:05|1.58358
07:59:06|1.58399
07:59:07|1.58391
07:59:07|1.58422
07:59:09|1.58494
07:59:10|1.58494
07:59:11|1.58467
07:59:12|1.58447
07:59:14|1.58468
07:59:14|1.58531
07:59:15|1.58493
07:59:16|1.58493
07:59:17|1.58508
07:59:18|1.58536
07:59:19|1.58648
07:59:20|1.58678
07:59:21|1.58678
07:59:22|1.58663
07:59:23|1.58583
07:59:25|1.587
07:59:26|1.58673
07:59:27|1.58673
07:59:28|1.58742
07:59:28|1.58755
07:59:30|1.58756
07:59:32|1.58663
07:59:32|1.58659
07:59:33|1.58535
07:59:34|1.58567
07:59:35|1.58567
07:59:36|1.5862
07:59:37|1.58659
07:59:39|1.58632
07:59:39|1.58659
07:59:41|1.58659
07:59:42|1.58567
07:59:43|1.58542
07:59:44|1.5861
07:59:45|1.58565
07:59:46|1.58565
07:59:46|1.58561
07:59:48|1.58548
07:59:48|1.58659
07:59:50|1.58657
07:59:51|1.58656
07:59:52|1.5861
07:59:53|1.5864
07:59:54|1.58636
07:59:55|1.58613
07:59:55|1.58613
07:59:57|1.58532
07:59:58|1.58532
07:59:59|1.58629
08:00:00|1.58617
08:00:02|1.58744
08:00:03|1.58776
08:00:04|1.58776
08:00:05|1.58736
08:00:07|1.58777
08:00:07|1.5873
08:00:08|1.58571
08:00:10|1.5873
08:00:11|1.58725
08:00:12|1.58702
08:00:13|1.58752
08:00:14|1.58694
08:00:15|1.58647
08:00:16|1.58647
08:00:17|1.58695
08:00:18|1.58695
08:00:19|1.58695
08:00:19|1.58743
08:00:21|1.588
08:00:22|1.58765
08:00:23|1.58791
08:00:24|1.58753
08:00:25|1.58798
08:00:26|1.58689
08:00:27|1.58683
08:00:28|1.58888
08:00:29|1.58888
08:00:29|1.58846
08:00:31|1.58868
08:00:31|1.58876
08:00:33|1.58855
08:00:34|1.58856
08:00:34|1.5887
08:00:36|1.58847
08:00:37|1.5879
08:00:37|1.58769
08:00:39|1.58757
08:00:40|1.58778
08:00:40|1.5881
08:00:42|1.58871
08:00:42|1.58848
08:00:43|1.58848
08:00:45|1.58852
08:00:46|1.58808
08:00:47|1.5876
08:00:48|1.5876
08:00:49|1.58713
08:00:49|1.58723
08:00:51|1.58641
08:00:52|1.58711
08:00:53|1.58598
08:00:54|1.58533
08:00:54|1.58754
08:00:55|1.58609
08:00:57|1.58609
08:00:58|1.58674
08:00:59|1.58573
08:01:01|1.58613
08:01:01|1.58579
08:01:02|1.58535
08:01:03|1.58579
08:01:04|1.5862
08:01:05|1.58557
08:01:06|1.5867
08:01:07|1.5867
08:01:08|1.58748
08:01:09|1.58769
08:01:10|1.58769
08:01:11|1.58833
08:01:12|1.58819
08:01:13|1.58819
08:01:14|1.58811
08:01:15|1.58766
08:01:16|1.58877
08:01:17|1.58848
08:01:18|1.58918
08:01:19|1.58888
08:01:20|1.58856
08:01:21|1.58945
08:01:22|1.58893
08:01:23|1.58903
08:01:24|1.58947
08:01:25|1.58938
08:01:26|1.59022
08:01:27|1.59026
08:01:28|1.59028
08:01:29|1.59028
08:01:30|1.59068
08:01:31|1.59071
08:01:32|1.5906
08:01:33|1.5906
08:01:34|1.5908
08:01:35|1.59106
08:01:36|1.59205
08:01:37|1.59316
08:01:38|1.5927
08:01:39|1.59258
08:01:40|1.59232
08:01:41|1.59244
08:01:42|1.59264
08:01:43|1.59263
08:01:44|1.59208
08:01:45|1.59208
08:01:46|1.59185
08:01:47|1.59151
08:01:48|1.59212
08:01:49|1.59232
08:01:51|1.59232
08:01:51|1.59232
08:01:53|1.59232
08:01:53|1.59232
08:01:55|1.59232
08:01:55|1.59232
08:01:56|1.59232
08:01:57|1.59194
08:01:59|1.59181
08:02:00|1.59202
08:02:01|1.59182
08:02:03|1.59214
08:02:03|1.59214
08:02:06|1.59308
08:02:07|1.59235
08:02:08|1.59132
08:02:09|1.59187
08:02:10|1.59206
08:02:11|1.59235
08:02:11|1.59153
08:02:13|1.5913
08:02:14|1.59133
08:02:15|1.59088
08:02:16|1.59054
08:02:17|1.59027
08:02:18|1.59035
08:02:19|1.5901
08:02:20|1.59028
08:02:21|1.59006
08:02:22|1.59006
08:02:23|1.59006
08:02:24|1.59088
08:02:25|1.59087
08:02:25|1.59117
08:02:27|1.59215
08:02:28|1.59097
08:02:29|1.59049
08:02:30|1.59048
08:02:31|1.59162
08:02:32|1.59129
08:02:33|1.59179
08:02:33|1.59179
08:02:35|1.59179
08:02:36|1.59197
08:02:37|1.59197
08:02:37|1.59136
08:02:38|1.5917
08:02:39|1.59265
08:02:40|1.59313
08:02:42|1.59315
08:02:42|1.5921
08:02:44|1.59272
08:02:45|1.59316
08:02:45|1.59326
08:02:47|1.59293
08:02:48|1.59357
08:02:49|1.59339
08:02:49|1.5935
08:02:51|1.59421
08:02:52|1.59421
08:02:53|1.59326
08:02:53|1.59326
08:02:55|1.59326
08:02:55|1.59497
08:02:57|1.59509
08:02:58|1.59506
08:02:59|1.59513
08:03:00|1.59503
08:03:01|1.59513
08:03:03|1.59514
08:03:04|1.5944
08:03:06|1.59484
08:03:07|1.59455
08:03:08|1.59414
08:03:09|1.59492
08:03:10|1.59498
08:03:10|1.59484
08:03:12|1.59455
08:03:13|1.59386
08:03:13|1.59339
08:03:14|1.59314
08:03:16|1.59305
08:03:17|1.59297
08:03:18|1.59264
08:03:20|1.59264
08:03:21|1.59264
08:03:23|1.59264
08:03:23|1.593
08:03:24|1.59359
08:03:25|1.59384
08:03:26|1.59318
08:03:27|1.59301
08:03:28|1.5935
08:03:29|1.59318
08:03:30|1.5931
08:03:31|1.59247
08:03:32|1.59213
08:03:33|1.59237
08:03:34|1.59221
08:03:35|1.59184
08:03:36|1.59184
08:03:37|1.5925
08:03:38|1.59295
08:03:40|1.59295
08:03:41|1.59243
08:03:42|1.59256
08:03:43|1.59274
08:03:44|1.59294
08:03:45|1.59294
08:03:46|1.59294
08:03:47|1.59279
08:03:48|1.59399
08:03:49|1.59399
08:03:50|1.59411
08:03:51|1.59409
08:03:52|1.59353
08:03:52|1.59322
08:03:54|1.59369
08:03:55|1.59453
08:03:56|1.596
08:03:57|1.59524
08:03:57|1.5947
08:03:59|1.5945
08:03:59|1.59511
08:04:01|1.5945
08:04:03|1.59468
08:04:04|1.59517
08:04:04|1.59521
08:04:07|1.5948
08:04:07|1.5941
08:04:09|1.59385
08:04:10|1.59251
08:04:11|1.59252
08:04:13|1.59346
08:04:13|1.59315
08:04:15|1.5924
08:04:16|1.59233
08:04:17|1.59265
08:04:18|1.592
08:04:19|1.59203
08:04:20|1.59219
08:04:21|1.59219
08:04:22|1.59276
08:04:23|1.59241
08:04:25|1.593
08:04:25|1.593
08:04:26|1.5931
08:04:27|1.59213
08:04:29|1.59163
08:04:30|1.59146
08:04:31|1.59075
08:04:32|1.59145
08:04:33|1.5907
08:04:34|1.59069
08:04:35|1.58977
08:04:36|1.58963
08:04:37|1.58988
08:04:38|1.59029
08:04:39|1.58974
08:04:40|1.58952
08:04:42|1.58963
08:04:43|1.5896
08:04:44|1.59007
08:04:45|1.5904
08:04:46|1.59094
08:04:47|1.59146
08:04:48|1.59201
08:04:49|1.59257
08:04:50|1.59257
08:04:51|1.59257
08:04:52|1.59257
08:04:53|1.59168
08:04:54|1.59142
08:04:55|1.59031
08:04:56|1.59155
08:04:57|1.59075
08:04:58|1.59076
08:04:59|1.59067
08:05:00|1.5903
08:05:01|1.59025
08:05:02|1.59081
08:05:03|1.59155
08:05:05|1.59318
08:05:05|1.59311
08:05:06|1.59331
08:05:07|1.59305
08:05:09|1.5922
08:05:11|1.59225
08:05:12|1.59188
08:05:13|1.59172
08:05:14|1.59251
08:05:15|1.59251
08:05:17|1.59251
08:05:18|1.59251
08:05:19|1.59226
08:05:20|1.59235
08:05:21|1.59257
08:05:22|1.59286
08:05:22|1.59293
08:05:24|1.59302
08:05:25|1.59302
08:05:25|1.59176
08:05:27|1.59176
08:05:28|1.59197
08:05:29|1.59205
08:05:30|1.59234
08:05:30|1.59151
08:05:32|1.59138
08:05:33|1.5913
08:05:34|1.59116
08:05:35|1.59099
08:05:36|1.59098
08:05:37|1.59098
08:05:38|1.59064
08:05:39|1.5908
08:05:39|1.59093
08:05:41|1.59089
08:05:42|1.59095
08:05:43|1.59053
08:05:44|1.59052
08:05:45|1.59025
08:05:46|1.59
08:05:47|1.58982
08:05:48|1.58961
08:05:49|1.58973
08:05:50|1.58959
08:05:51|1.58893
08:05:52|1.58816
08:05:53|1.58863
08:05:54|1.58819
08:05:54|1.588
08:05:56|1.588
08:05:58|1.58819
08:05:58|1.58819
08:05:59|1.58874
08:06:00|1.58867
08:06:01|1.58846
08:06:02|1.58844
08:06:03|1.58939
08:06:05|1.59002
08:06:07|1.59002
08:06:08|1.59002
08:06:09|1.5889
08:06:10|1.5889
08:06:11|1.58816
08:06:12|1.58816
08:06:13|1.58797
08:06:15|1.58791
08:06:15|1.58791
08:06:16|1.58791
08:06:17|1.58846
08:06:19|1.5891
08:06:19|1.58921
08:06:21|1.58921
08:06:22|1.58796
08:06:22|1.58845
08:06:24|1.58779
08:06:24|1.58831
08:06:25|1.58744
08:06:26|1.58683
08:06:27|1.58706
08:06:28|1.58533
08:06:29|1.58454
08:06:31|1.58562
08:06:32|1.58562
08:06:34|1.585
08:06:35|1.58527
08:06:35|1.58586
08:06:36|1.58586
08:06:37|1.58585
08:06:38|1.5847
08:06:40|1.58584
08:06:41|1.5856
08:06:41|1.58515
08:06:42|1.58544
08:06:44|1.58516
08:06:44|1.58414
08:06:46|1.58462
08:06:47|1.58394
08:06:47|1.5849
08:06:48|1.58393
08:06:50|1.58447
08:06:50|1.58378
08:06:51|1.58401
08:06:52|1.58409
08:06:54|1.58431
08:06:55|1.58428
08:06:55|1.58427
08:06:56|1.58449
08:06:58|1.58502
08:06:58|1.58583
08:06:59|1.5858
08:07:00|1.5858
08:07:02|1.58571
08:07:03|1.58599
08:07:03|1.58569
08:07:04|1.58599
08:07:06|1.586
08:07:08|1.58597
08:07:09|1.58606
08:07:11|1.5862
08:07:13|1.58528
08:07:13|1.58496
08:07:14|1.5857
08:07:15|1.5857
08:07:16|1.5857
08:07:17|1.58545
08:07:18|1.58486
08:07:19|1.58492
08:07:21|1.58448
08:07:23|1.58434
08:07:23|1.58417
08:07:24|1.58417
08:07:25|1.58344
08:07:26|1.58335
08:07:27|1.58359
08:07:28|1.58359
08:07:29|1.58379
08:07:30|1.58352
08:07:31|1.58365
08:07:32|1.583
08:07:33|1.583
08:07:34|1.58292
08:07:35|1.58287
08:07:36|1.58238
08:07:37|1.58259
08:07:38|1.58259
08:07:39|1.58259
08:07:40|1.58311
08:07:41|1.58311
08:07:42|1.58299
08:07:43|1.58347
08:07:44|1.58305
08:07:45|1.58256
08:07:47|1.58251
08:07:48|1.58223
08:07:49|1.58249
08:07:50|1.58218
08:07:52|1.58231
08:07:52|1.58231
08:07:53|1.58282
08:07:54|1.58358
08:07:55|1.58318
08:07:56|1.58318
08:07:57|1.58318
08:07:58|1.58318
08:07:59|1.58318
08:08:00|1.58318
08:08:01|1.58318
08:08:03|1.58277
08:08:03|1.58247
08:08:04|1.58247
08:08:05|1.58222
08:08:06|1.58194
08:08:08|1.58168
08:08:09|1.58156
08:08:11|1.58124
08:08:12|1.58098
08:08:13|1.58185
08:08:15|1.58184
08:08:16|1.58185
08:08:17|1.58195
08:08:18|1.58206
08:08:19|1.58185
08:08:20|1.58234
08:08:21|1.58233
08:08:22|1.58318
08:08:23|1.58397
08:08:24|1.58397
08:08:25|1.5842
08:08:26|1.5842
08:08:28|1.58509
08:08:29|1.58506
08:08:29|1.58506
08:08:30|1.58443
08:08:32|1.5847
08:08:33|1.5847
08:08:34|1.58427
08:08:34|1.58437
08:08:36|1.58415
08:08:37|1.58415
08:08:38|1.58415
08:08:39|1.58392
08:08:40|1.58341
08:08:41|1.58384
08:08:42|1.58287
08:08:43|1.58281
08:08:44|1.58286
08:08:45|1.58284
08:08:46|1.58268
08:08:47|1.58268
08:08:48|1.58268
08:08:49|1.58247
08:08:50|1.58232
08:08:51|1.58232
08:08:52|1.58226
08:08:54|1.58154
08:08:54|1.58154
08:08:56|1.58154
08:08:57|1.58199
08:08:58|1.58154
08:08:58|1.58136
08:09:01|1.58117
08:09:01|1.58117
08:09:02|1.58145
08:09:04|1.58252
08:09:05|1.5828
08:09:06|1.58296
08:09:07|1.58288
08:09:09|1.5834
08:09:09|1.58362
08:09:10|1.58365
08:09:11|1.58365
08:09:13|1.58322
08:09:14|1.58316
08:09:15|1.5831
08:09:16|1.5831
08:09:17|1.58347
08:09:18|1.58347
08:09:19|1.58332
08:09:19|1.58332
08:09:21|1.58332
08:09:22|1.58329
08:09:23|1.58268
08:09:24|1.58229
08:09:25|1.58229
08:09:26|1.583
08:09:27|1.58264
08:09:27|1.58264
08:09:29|1.58264
08:09:30|1.58193
08:09:31|1.58156
08:09:32|1.58156
08:09:33|1.58139
08:09:34|1.58139
08:09:35|1.58128
08:09:37|1.58158
08:09:37|1.58131
08:09:38|1.58131
08:09:39|1.58131
08:09:40|1.58129
08:09:41|1.5813
08:09:42|1.58124
08:09:43|1.58224
08:09:44|1.58153
08:09:45|1.58158
08:09:46|1.58158
08:09:47|1.58158
08:09:48|1.58121
08:09:49|1.58079
08:09:50|1.58076
08:09:51|1.58057
08:09:52|1.58056
08:09:53|1.58077
08:09:54|1.58068
08:09:55|1.58051
08:09:56|1.58046
08:09:58|1.58003
08:09:59|1.57968
08:10:00|1.57967
08:10:00|1.57967
08:10:02|1.57967
08:10:04|1.57953
08:10:04|1.57953
08:10:05|1.57841
08:10:06|1.57892
08:10:08|1.57874
08:10:10|1.57818
08:10:10|1.57828
08:10:11|1.5783
08:10:12|1.57836
08:10:14|1.57792
08:10:15|1.57792
08:10:16|1.57792
08:10:17|1.57792
08:10:18|1.57792
08:10:19|1.57828
08:10:20|1.57893
08:10:21|1.57918
08:10:22|1.57911
08:10:23|1.58058
08:10:24|1.58109
08:10:25|1.58034
08:10:26|1.58099
08:10:27|1.58124
08:10:28|1.58124
08:10:29|1.58136
08:10:30|1.58115
08:10:31|1.58115
08:10:32|1.58132
08:10:33|1.581
08:10:34|1.58133
08:10:35|1.58133
08:10:36|1.58085
08:10:38|1.58092
08:10:38|1.58092
08:10:39|1.58093
08:10:41|1.58097
08:10:41|1.58098
08:10:42|1.58085
08:10:44|1.58031
08:10:45|1.58031
08:10:46|1.58063
08:10:47|1.58063
08:10:47|1.58063
08:10:49|1.58062
08:10:49|1.58062
08:10:51|1.58034
08:10:52|1.58047
08:10:52|1.58047
08:10:53|1.58076
08:10:54|1.58082
08:10:55|1.58083
08:10:56|1.5813
08:10:57|1.58123
08:10:58|1.58123
08:10:59|1.58119
08:11:00|1.58124
08:11:01|1.58116
08:11:02|1.58095
08:11:04|1.58052
08:11:05|1.58
08:11:06|1.57956
08:11:07|1.57955
08:11:08|1.57927
08:11:10|1.57887
08:11:11|1.57887
08:11:13|1.57885
08:11:14|1.57885
08:11:16|1.57875
08:11:17|1.57875
08:11:18|1.5775
08:11:19|1.5775
08:11:20|1.5775
08:11:21|1.57742
08:11:23|1.57677
08:11:25|1.57759
08:11:26|1.57767
08:11:26|1.57703
08:11:28|1.57703
08:11:29|1.57667
08:11:30|1.57703
08:11:31|1.57639
08:11:32|1.57631
08:11:33|1.57625
08:11:34|1.57642
08:11:35|1.57684
08:11:36|1.57685
08:11:37|1.57693
08:11:38|1.57748
08:11:39|1.57748
08:11:40|1.57747
08:11:40|1.57747
08:11:42|1.57701
08:11:43|1.57677
08:11:44|1.57692
08:11:45|1.57785
08:11:46|1.57791
08:11:47|1.57809
08:11:48|1.57809
08:11:49|1.57742
08:11:50|1.57732
08:11:51|1.57692
08:11:52|1.57692
08:11:53|1.57686
08:11:54|1.57691
08:11:55|1.57691
08:11:56|1.57691
08:11:57|1.57623
08:11:58|1.57623
08:11:59|1.57623
08:12:00|1.57623
08:12:01|1.57623
08:12:02|1.57623
08:12:03|1.57646
08:12:03|1.57642
08:12:04|1.57654
08:12:05|1.57668
08:12:06|1.57681
08:12:08|1.57617
08:12:08|1.5762
08:12:11|1.5762
08:12:12|1.57716
08:12:14|1.57664
08:12:15|1.57712
08:12:16|1.57725
08:12:17|1.57738
08:12:18|1.57766
08:12:19|1.57746
08:12:20|1.57797
08:12:21|1.5776
08:12:22|1.57769
08:12:24|1.57769
08:12:24|1.57693
08:12:25|1.57692
08:12:26|1.57691
08:12:27|1.57691
08:12:28|1.57691
08:12:29|1.57628
08:12:30|1.57628
08:12:31|1.5755
08:12:32|1.57551
08:12:33|1.57594
08:12:34|1.5752
08:12:35|1.575
08:12:36|1.57502
08:12:37|1.57502
08:12:38|1.57502
08:12:39|1.57484
08:12:40|1.5751
08:12:41|1.57501
08:12:42|1.57456
08:12:43|1.5745
08:12:44|1.57376
08:12:45|1.57352
08:12:46|1.57351
08:12:47|1.57343
08:12:48|1.57317
08:12:49|1.57329
08:12:50|1.57365
08:12:52|1.57426
08:12:53|1.57352
08:12:54|1.57334
08:12:55|1.57363
08:12:56|1.5736
08:12:57|1.57369
08:12:58|1.5737
08:12:59|1.57334
08:13:00|1.57334
08:13:01|1.57356
08:13:02|1.57361
08:13:03|1.57356
08:13:04|1.57121
08:13:05|1.57213
08:13:05|1.57295
08:13:07|1.5726
08:13:08|1.573
08:13:09|1.5736
08:13:10|1.57429
08:13:11|1.57437
08:13:12|1.57573
08:13:13|1.57573
08:13:14|1.57574
08:13:16|1.57381
08:13:17|1.57409
08:13:18|1.57436
08:13:19|1.57402
08:13:21|1.57283
08:13:21|1.57274
08:13:23|1.57274
08:13:24|1.57282
08:13:26|1.57314
08:13:27|1.57387
08:13:29|1.57417
08:13:29|1.57417
08:13:30|1.57413
08:13:31|1.57514
08:13:32|1.57511
08:13:33|1.57513
08:13:35|1.576
08:13:35|1.576
08:13:37|1.57671
08:13:38|1.57699
08:13:39|1.57619
08:13:40|1.57626
08:13:41|1.57601
08:13:42|1.57556
08:13:43|1.57539
08:13:44|1.57539
08:13:45|1.57478
08:13:46|1.57537
08:13:47|1.5746
08:13:48|1.57457
08:13:49|1.5745
08:13:50|1.57453
08:13:51|1.57464
08:13:52|1.57464
08:13:53|1.57518
08:13:54|1.57739
08:13:55|1.57742
08:13:56|1.57734
08:13:56|1.57653
08:13:58|1.57641
08:13:59|1.57586
08:14:01|1.57595
08:14:01|1.57624
08:14:02|1.57608
08:14:03|1.57627
08:14:04|1.57622
08:14:05|1.57664
08:14:06|1.57664
08:14:07|1.57632
08:14:08|1.57622
08:14:09|1.5754
08:14:10|1.57572
08:14:12|1.57525
08:14:14|1.57521
08:14:14|1.57564
08:14:16|1.57643
08:14:17|1.577
08:14:18|1.57632
08:14:19|1.57632
08:14:20|1.57685
08:14:21|1.57685
08:14:23|1.57685
08:14:24|1.57651
08:14:25|1.57653
08:14:26|1.57653
08:14:27|1.57733
08:14:28|1.57758
08:14:29|1.57737
08:14:30|1.57805
08:14:31|1.57789
08:14:32|1.57779
08:14:33|1.57748
08:14:34|1.57735
08:14:35|1.5772
08:14:36|1.57664
08:14:37|1.57696
08:14:39|1.57776
08:14:39|1.57799
08:14:41|1.57799
08:14:42|1.57799
08:14:42|1.57847
08:14:43|1.57855
08:14:45|1.57903
08:14:45|1.57888
08:14:47|1.57888
08:14:47|1.5791
08:14:49|1.57941
08:14:50|1.57941
08:14:50|1.57934
08:14:51|1.57926
08:14:52|1.57926
08:14:54|1.57926
08:14:55|1.57935
08:14:55|1.57935
08:14:57|1.57935
08:14:57|1.57901
08:14:58|1.57882
08:14:59|1.57849
08:15:00|1.57849
08:15:01|1.57849
08:15:03|1.57795
08:15:04|1.5777
08:15:05|1.57756
08:15:06|1.57756
08:15:06|1.57617
08:15:08|1.57693
08:15:09|1.57822
08:15:09|1.57822
08:15:11|1.57822
08:15:12|1.57822
08:15:14|1.57815
08:15:15|1.57914
08:15:16|1.57945
08:15:17|1.57945
08:15:18|1.5795
08:15:20|1.58005
08:15:21|1.58005
08:15:21|1.58051
08:15:23|1.58064
08:15:24|1.58064
08:15:25|1.58064
08:15:26|1.58205
08:15:27|1.58205
08:15:28|1.58205
08:15:29|1.58205
08:15:30|1.58248
08:15:31|1.5827
08:15:32|1.58278
08:15:33|1.58194
08:15:34|1.58126
08:15:35|1.58215
08:15:36|1.58159
08:15:38|1.58081
08:15:39|1.58063
08:15:39|1.58165
08:15:41|1.5811
08:15:42|1.58147
08:15:43|1.58126
08:15:44|1.58126
08:15:45|1.58124
08:15:46|1.58084
08:15:47|1.58084
08:15:48|1.58113
08:15:49|1.58113
08:15:50|1.58113
08:15:51|1.58096
08:15:52|1.58129
08:15:53|1.58195
08:15:54|1.58195
08:15:55|1.58185
08:15:56|1.58251
08:15:57|1.58235
08:15:58|1.58224
08:15:59|1.58224
08:16:00|1.58224
08:16:01|1.58224
08:16:02|1.58217
08:16:03|1.5824
08:16:04|1.5824
08:16:05|1.5824
08:16:06|1.5824
08:16:07|1.5824
08:16:08|1.58272
08:16:09|1.58185
08:16:10|1.58308
08:16:11|1.58336
08:16:12|1.58344
08:16:14|1.5833
08:16:15|1.5833
08:16:17|1.58375
08:16:18|1.58375
08:16:19|1.58329
08:16:20|1.58371
08:16:22|1.58329
08:16:23|1.58281
08:16:24|1.58265
08:16:25|1.58265
08:16:26|1.58265
08:16:27|1.58281
08:16:29|1.58329
08:16:29|1.58329
08:16:30|1.58347
08:16:31|1.58343
08:16:32|1.58343
08:16:33|1.58352
08:16:34|1.58395
08:16:35|1.58395
08:16:36|1.58402
08:16:37|1.58402
08:16:38|1.58414
08:16:39|1.5838
08:16:40|1.58458
08:16:41|1.58444
08:16:42|1.58424
08:16:43|1.58465
08:16:44|1.58465
08:16:46|1.58433
08:16:47|1.58433
08:16:48|1.58433
08:16:49|1.58433
08:16:50|1.58345
08:16:51|1.58345
08:16:52|1.58345
08:16:53|1.58345
08:16:54|1.58357
08:16:55|1.58357
08:16:56|1.58228
08:16:57|1.58251
08:16:58|1.58123
08:16:59|1.58114
08:17:00|1.5811
08:17:01|1.57937
08:17:02|1.57865
08:17:03|1.57905
08:17:04|1.57955
08:17:05|1.57955
08:17:06|1.57955
08:17:07|1.57954
08:17:07|1.57912
08:17:09|1.57912
08:17:10|1.57857
08:17:11|1.57801
08:17:12|1.578
08:17:13|1.578
08:17:14|1.57786
08:17:16|1.57629
08:17:17|1.57629
08:17:17|1.57627
08:17:19|1.57692
08:17:20|1.57705
08:17:21|1.57601
08:17:22|1.575
08:17:23|1.57498
08:17:25|1.57507
08:17:25|1.57489
08:17:26|1.57469
08:17:27|1.57467
08:17:28|1.57465
08:17:30|1.57374
08:17:31|1.57362
08:17:32|1.57336
08:17:33|1.57301
08:17:34|1.57302
08:17:35|1.57295
08:17:36|1.57383
08:17:37|1.57321
08:17:38|1.57429
08:17:39|1.57479
08:17:40|1.57416
08:17:41|1.57359
08:17:42|1.57324
08:17:42|1.573
08:17:44|1.57303
08:17:45|1.57275
08:17:46|1.57236
08:17:47|1.57212
08:17:48|1.57276
08:17:49|1.57184
08:17:50|1.57114
08:17:51|1.57098
08:17:52|1.57153
08:17:53|1.5705
08:17:53|1.5705
08:17:55|1.57005
08:17:56|1.56951
08:17:57|1.57138
08:17:57|1.57139
08:17:59|1.57132
08:18:00|1.57153
08:18:01|1.57153
08:18:03|1.57162
08:18:03|1.57116
08:18:04|1.57033
08:18:05|1.57
08:18:06|1.56938
08:18:07|1.56944
08:18:08|1.56988
08:18:09|1.56907
08:18:10|1.56914
08:18:11|1.56988
08:18:12|1.57074
08:18:13|1.57007
08:18:15|1.5701
08:18:17|1.57041
08:18:18|1.57028
08:18:20|1.57056
08:18:20|1.56996
08:18:22|1.57
08:18:23|1.57
08:18:24|1.56951
08:18:25|1.56973
08:18:26|1.5697
08:18:27|1.56959
08:18:28|1.56959
08:18:29|1.57016
08:18:30|1.57022
08:18:31|1.57005
08:18:32|1.57028
08:18:33|1.57039
08:18:35|1.57089
08:18:35|1.57089
08:18:36|1.5709
08:18:37|1.57032
08:18:38|1.56981
08:18:39|1.56981
08:18:40|1.56984
08:18:41|1.56968
08:18:42|1.5696
08:18:43|1.5695
08:18:44|1.56939
08:18:45|1.56928
08:18:46|1.56909
08:18:47|1.56902
08:18:48|1.56876
08:18:49|1.56876
08:18:50|1.56939
08:18:51|1.56946
08:18:52|1.5691
08:18:53|1.5691
08:18:54|1.56947
08:18:55|1.56827
08:18:56|1.56769
08:18:57|1.5678
08:18:58|1.5686
08:18:59|1.56929
08:19:00|1.56944
08:19:02|1.56983
08:19:03|1.57103
08:19:03|1.57108
08:19:05|1.57104
08:19:05|1.57104
08:19:06|1.57131
08:19:07|1.57178
08:19:09|1.57233
08:19:10|1.57092
08:19:11|1.5709
08:19:11|1.5709
08:19:12|1.57083
08:19:13|1.57076
08:19:14|1.57102
08:19:15|1.57102
08:19:17|1.5699
08:19:18|1.57026
08:19:19|1.57026
08:19:20|1.57026
08:19:21|1.57026
08:19:23|1.5692
08:19:24|1.568
08:19:25|1.568
08:19:27|1.56879
08:19:28|1.56796
08:19:29|1.56819
08:19:30|1.56775
08:19:31|1.56727
08:19:32|1.56733
08:19:32|1.56753
08:19:34|1.56662
08:19:35|1.56672
08:19:36|1.56811
08:19:37|1.56779
08:19:38|1.56779
08:19:39|1.56779
08:19:40|1.5677
08:19:41|1.56725
08:19:42|1.56725
08:19:43|1.56725
08:19:44|1.56682
08:19:46|1.56623
08:19:46|1.5669
08:19:48|1.567
08:19:49|1.56649
08:19:50|1.56727
08:19:50|1.56779
08:19:52|1.56834
08:19:53|1.56693
08:19:53|1.5686
08:19:55|1.56819
08:19:56|1.56872
08:19:57|1.56919
08:19:58|1.5692
08:19:59|1.56917
08:19:59|1.5692
08:20:01|1.5681
08:20:01|1.56765
08:20:03|1.56719
08:20:03|1.56733
08:20:05|1.56691
08:20:06|1.56684
08:20:07|1.56665
08:20:08|1.56665
08:20:09|1.56622
08:20:09|1.5664
08:20:10|1.56531
08:20:11|1.56469
08:20:13|1.565
08:20:14|1.56427
08:20:15|1.56451
08:20:17|1.56486
08:20:18|1.56596
08:20:20|1.56595
08:20:20|1.56657
08:20:21|1.56629
08:20:23|1.56624
08:20:24|1.56559
08:20:26|1.56543
08:20:26|1.56651
08:20:27|1.56665
08:20:28|1.56724
08:20:29|1.56743
08:20:30|1.56732
08:20:31|1.56786
08:20:32|1.56774
08:20:33|1.5679
08:20:34|1.56815
08:20:35|1.56788
08:20:36|1.56788
08:20:38|1.56819
08:20:38|1.56903
08:20:40|1.56903
08:20:41|1.5683
08:20:42|1.56821
08:20:42|1.56821
08:20:44|1.56821
08:20:46|1.56806
08:20:46|1.56751
08:20:47|1.5671
08:20:48|1.56688
08:20:49|1.56688
08:20:50|1.56676
08:20:51|1.56689
08:20:52|1.56688
08:20:53|1.56701
08:20:54|1.56716
08:20:55|1.56655
08:20:56|1.56613
08:20:57|1.56613
08:20:58|1.5655
08:20:59|1.56491
08:21:00|1.56461
08:21:01|1.56432
08:21:02|1.56432
08:21:03|1.5642
08:21:04|1.56392
08:21:05|1.56335
08:21:06|1.5633
08:21:07|1.56254
08:21:08|1.56367
08:21:09|1.56448
08:21:10|1.56448
08:21:11|1.56382
08:21:12|1.56361
08:21:13|1.56399
08:21:14|1.56399
08:21:15|1.56456
08:21:17|1.56399
08:21:18|1.56363
08:21:20|1.56325
08:21:20|1.56301
08:21:22|1.56301
08:21:23|1.56353
08:21:24|1.56356
08:21:25|1.5627
08:21:26|1.56271
08:21:27|1.56271
08:21:28|1.56305
08:21:29|1.56327
08:21:30|1.56335
08:21:31|1.56353
08:21:32|1.56353
08:21:33|1.5559
08:21:34|1.55899
08:21:35|1.55983
08:21:36|1.55685
08:21:37|1.55685
08:21:38|1.55603
08:21:39|1.5573
08:21:39|1.55719
08:21:41|1.55818
08:21:42|1.55748
08:21:43|1.557
08:21:44|1.55723
08:21:45|1.55642
08:21:46|1.55601
08:21:47|1.55617
08:21:48|1.55601
08:21:50|1.55618
08:21:50|1.55596
08:21:51|1.55592
08:21:52|1.55587
08:21:53|1.55503
08:21:54|1.55579
08:21:55|1.55597
08:21:56|1.55666
08:21:57|1.55726
08:21:58|1.55738
08:21:59|1.55729
08:22:00|1.55777
08:22:01|1.55873
08:22:02|1.55963
08:22:03|1.55925
08:22:04|1.55885
08:22:05|1.55858
08:22:06|1.55924
08:22:07|1.55924
08:22:08|1.55815
08:22:09|1.55829
08:22:10|1.55829
08:22:11|1.55887
08:22:12|1.55841
08:22:13|1.55974
08:22:14|1.55881
08:22:15|1.55881
08:22:16|1.55881
08:22:18|1.55953
08:22:19|1.55947
08:22:21|1.5588
08:22:21|1.55989
08:22:23|1.55997
08:22:25|1.55998
08:22:25|1.56
08:22:27|1.56045
08:22:29|1.56054
08:22:30|1.56055
08:22:30|1.56057
08:22:31|1.56054
08:22:32|1.56066
08:22:33|1.55992
08:22:34|1.55899
08:22:35|1.5595
08:22:36|1.55908
08:22:37|1.55949
08:22:38|1.55893
08:22:39|1.55893
08:22:40|1.55876
08:22:41|1.55876
08:22:42|1.55765
08:22:43|1.55768
08:22:44|1.55712
08:22:45|1.55704
08:22:46|1.556
08:22:47|1.55607
08:22:48|1.55584
08:22:49|1.55584
08:22:50|1.55584
08:22:51|1.55575
08:22:52|1.5553
08:22:53|1.55552
08:22:54|1.55492
08:22:55|1.55478
08:22:56|1.55557
08:22:57|1.55557
08:22:58|1.55523
08:22:59|1.55565
08:23:00|1.55606
08:23:01|1.55644
08:23:03|1.55579
08:23:03|1.55561
08:23:05|1.55515
08:23:06|1.555
08:23:07|1.55455
08:23:08|1.55455
08:23:09|1.55401
08:23:09|1.55444
08:23:11|1.55515
08:23:12|1.55488
08:23:13|1.55531
08:23:14|1.55618
08:23:15|1.55582
08:23:16|1.55582
08:23:17|1.55582
08:23:18|1.55572
08:23:20|1.55579
08:23:21|1.5561
08:23:23|1.55626
08:23:23|1.55637
08:23:25|1.55603
08:23:26|1.55645
08:23:27|1.55645
08:23:28|1.55644
08:23:30|1.55644
08:23:31|1.55644
08:23:31|1.55644
08:23:33|1.55639
08:23:34|1.55644
08:23:35|1.55642
08:23:37|1.55643
08:23:38|1.55643
08:23:38|1.55643
08:23:40|1.55652
08:23:40|1.55666
08:23:42|1.55666
08:23:43|1.557
08:23:44|1.557
08:23:45|1.557
08:23:46|1.55698
08:23:47|1.55745
08:23:48|1.55773
08:23:49|1.55785
08:23:50|1.55798
08:23:51|1.55847
08:23:52|1.55769
08:23:53|1.55782
08:23:54|1.55802
08:23:55|1.55802
08:23:56|1.55802
08:23:57|1.55899
08:23:58|1.55804
08:23:59|1.55907
08:24:00|1.55907
08:24:01|1.55841
08:24:02|1.55883
08:24:03|1.55827
08:24:04|1.55803
08:24:05|1.55782
08:24:06|1.55782
08:24:07|1.55782
08:24:08|1.55718
08:24:09|1.55663
08:24:10|1.5568
08:24:11|1.55743
08:24:12|1.55777
08:24:13|1.55777
08:24:14|1.5583
08:24:15|1.55789
08:24:16|1.55789
08:24:17|1.55837
08:24:18|1.55765
08:24:19|1.55651
08:24:21|1.5556
08:24:22|1.55546
08:24:23|1.55541
08:24:24|1.55508
08:24:25|1.55509
08:24:27|1.55527
08:24:27|1.55568
08:24:28|1.55623
08:24:29|1.55673
08:24:30|1.55652
08:24:31|1.55571
08:24:32|1.55571
08:24:33|1.55566
08:24:34|1.55566
08:24:35|1.55593
08:24:36|1.556
08:24:37|1.55594
08:24:38|1.55594
08:24:39|1.55594
08:24:40|1.55587
08:24:41|1.55674
08:24:42|1.55744
08:24:43|1.5577
08:24:44|1.55785
08:24:45|1.55734
08:24:46|1.55817
08:24:47|1.55795
08:24:48|1.5582
08:24:49|1.5582
08:24:50|1.55857
08:24:51|1.55924
08:24:52|1.56
08:24:53|1.55957
08:24:54|1.5606
08:24:55|1.56138
08:24:56|1.561
08:24:57|1.56016
08:24:58|1.56089
08:24:59|1.56089
08:25:00|1.5604
08:25:01|1.5604
08:25:02|1.5604
08:25:03|1.56066
08:25:04|1.56027
08:25:05|1.5593
08:25:06|1.56039
08:25:07|1.56068
08:25:08|1.56026
08:25:09|1.56026
08:25:10|1.56026
08:25:11|1.56
08:25:12|1.55985
08:25:13|1.55997
08:25:14|1.55984
08:25:15|1.56002
08:25:16|1.55998
08:25:17|1.55999
08:25:18|1.56039
08:25:19|1.5597
08:25:21|1.5597
08:25:23|1.5595
08:25:24|1.56
08:25:26|1.55989
08:25:27|1.55856
08:25:29|1.55854
08:25:29|1.55854
08:25:30|1.55818
08:25:31|1.55816
08:25:33|1.5589
08:25:35|1.55924
08:25:35|1.55872
08:25:36|1.55926
08:25:37|1.55926
08:25:38|1.55945
08:25:39|1.55945
08:25:41|1.55999
08:25:42|1.55999
08:25:43|1.55954
08:25:44|1.55934
08:25:45|1.55906
08:25:46|1.55842
08:25:46|1.5592
08:25:48|1.55924
08:25:50|1.55951
08:25:50|1.5595
08:25:51|1.5595
08:25:52|1.55941
08:25:53|1.55953
08:25:54|1.55953
08:25:55|1.5598
08:25:56|1.5604
08:25:57|1.56047
08:25:58|1.56038
08:25:59|1.56038
08:26:00|1.56099
08:26:01|1.56142
08:26:02|1.56144
08:26:03|1.56144
08:26:04|1.56144
08:26:05|1.5629
08:26:07|1.5628
08:26:07|1.5634
08:26:08|1.56302
08:26:09|1.56299
08:26:11|1.5634
08:26:11|1.56325
08:26:13|1.56266
08:26:14|1.56268
08:26:14|1.56334
08:26:15|1.56331
08:26:16|1.56321
08:26:18|1.56339
08:26:18|1.56333
08:26:20|1.56322
08:26:20|1.56344
08:26:21|1.56344
08:26:22|1.5638
08:26:24|1.56359
08:26:26|1.56364
08:26:26|1.56364
08:26:28|1.56364
08:26:28|1.56316
08:26:30|1.56367
08:26:30|1.56321
08:26:32|1.56291
08:26:33|1.56291
08:26:33|1.56233
08:26:34|1.5624
08:26:35|1.56287
08:26:36|1.56217
08:26:38|1.56227
08:26:39|1.56217
08:26:39|1.56298
08:26:41|1.56296
08:26:42|1.5618
08:26:43|1.5618
08:26:44|1.5618
08:26:45|1.56181
08:26:46|1.56164
08:26:47|1.56156
08:26:48|1.56253
08:26:49|1.56228
08:26:50|1.56228
08:26:51|1.56221
08:26:53|1.56167
08:26:53|1.56117
08:26:54|1.56118
08:26:55|1.56136
08:26:56|1.56147
08:26:57|1.56147
08:26:58|1.5625
08:26:59|1.56229
08:27:00|1.56229
08:27:01|1.56253
08:27:02|1.56253
08:27:03|1.56253
08:27:04|1.56255
08:27:05|1.56255
08:27:06|1.56194
08:27:07|1.562
08:27:08|1.56151
08:27:09|1.56151
08:27:10|1.56151
08:27:11|1.56151
08:27:12|1.56199
08:27:13|1.56119
08:27:14|1.56119
08:27:15|1.56146
08:27:16|1.56146
08:27:17|1.56018
08:27:18|1.56006
08:27:19|1.55954
08:27:20|1.55954
08:27:21|1.55954
08:27:23|1.55943
08:27:25|1.5594
08:27:25|1.5594
08:27:27|1.55979
08:27:28|1.5598
08:27:29|1.5598
08:27:30|1.55976
08:27:31|1.55976
08:27:32|1.5598
08:27:34|1.55972
08:27:34|1.56022
08:27:35|1.56039
08:27:37|1.56039
08:27:37|1.56039
08:27:40|1.561
08:27:40|1.56155
08:27:41|1.56205
08:27:42|1.56289
08:27:43|1.56289
08:27:44|1.56289
08:27:45|1.56289
08:27:46|1.56124
08:27:48|1.56124
08:27:48|1.56124
08:27:49|1.5617
08:27:50|1.56161
08:27:51|1.562
08:27:52|1.5625
08:27:53|1.56249
08:27:54|1.56249
08:27:55|1.56287
08:27:56|1.56292
08:27:57|1.56245
08:27:58|1.5624
08:27:59|1.56156
08:28:00|1.56156
08:28:01|1.56101
08:28:03|1.56113
08:28:04|1.56113
08:28:05|1.56113
08:28:06|1.56104
08:28:07|1.56288
08:28:08|1.56288
08:28:09|1.56394
08:28:09|1.56314
08:28:11|1.56314
08:28:12|1.56338
08:28:13|1.56355
08:28:14|1.56296
08:28:15|1.563
08:28:16|1.5631
08:28:17|1.56276
08:28:17|1.56311
08:28:19|1.56265
08:28:19|1.56296
08:28:21|1.56296
08:28:21|1.56187
08:28:22|1.56165
08:28:25|1.56144
08:28:25|1.56081
08:28:27|1.56083
08:28:28|1.56084
08:28:29|1.56076
08:28:30|1.56105
08:28:31|1.56105
08:28:32|1.56105
08:28:33|1.56105
08:28:35|1.56082
08:28:35|1.56026
08:28:36|1.56066
08:28:37|1.56066
08:28:38|1.56093
08:28:39|1.56093
08:28:40|1.56155
08:28:41|1.56155
08:28:42|1.5621
08:28:43|1.5621
08:28:44|1.56238
08:28:45|1.56168
08:28:46|1.56239
08:28:47|1.56303
08:28:48|1.56323
08:28:49|1.56323
08:28:50|1.56291
08:28:51|1.56328
08:28:52|1.5631
08:28:53|1.56283
08:28:55|1.56288
08:28:55|1.56323
08:28:56|1.56323
08:28:57|1.56331
08:28:58|1.56378
08:28:59|1.56415
08:29:00|1.56458
08:29:02|1.56411
08:29:03|1.5633
08:29:04|1.56339
08:29:04|1.56339
08:29:06|1.56339
08:29:08|1.56396
08:29:08|1.56474
08:29:09|1.56458
08:29:11|1.56403
08:29:11|1.56415
08:29:12|1.56339
08:29:13|1.56241
08:29:15|1.56241
08:29:16|1.56252
08:29:16|1.56264
08:29:17|1.56264
08:29:18|1.56276
08:29:19|1.56276
08:29:20|1.56256
08:29:21|1.56313
08:29:22|1.56323
08:29:24|1.56322
08:29:24|1.56291
08:29:26|1.5628
08:29:27|1.56284
08:29:28|1.56284
08:29:30|1.56275
08:29:30|1.56281
08:29:32|1.56281
08:29:33|1.56281
08:29:34|1.56162
08:29:34|1.56191
08:29:36|1.56191
08:29:37|1.56186
08:29:38|1.56183
08:29:39|1.56203
08:29:40|1.56155
08:29:41|1.56135
08:29:42|1.56135
08:29:43|1.56149
08:29:44|1.56159
08:29:45|1.56156
08:29:47|1.56139
08:29:47|1.56138
08:29:48|1.56138
08:29:49|1.56146
08:29:50|1.56122
08:29:51|1.56128
08:29:52|1.56136
08:29:53|1.56136
08:29:54|1.56136
08:29:55|1.56136
08:29:56|1.56173
08:29:57|1.56238
08:29:58|1.56239
08:29:59|1.56238
08:30:00|1.56325
08:30:01|1.56384
08:30:02|1.56337
08:30:03|1.5626
08:30:04|1.56277
08:30:06|1.56227
08:30:06|1.56188
08:30:07|1.562
08:30:09|1.56168
08:30:10|1.56113
08:30:11|1.56128
08:30:12|1.5618
08:30:13|1.56233
08:30:14|1.56261
08:30:14|1.56373
08:30:15|1.56462
08:30:17|1.56464
08:30:18|1.56411
08:30:19|1.56411
08:30:20|1.56411
08:30:21|1.56418
08:30:23|1.56411
08:30:23|1.56361
08:30:25|1.56483
08:30:26|1.56483
08:30:27|1.56466
08:30:28|1.5641
08:30:28|1.56418
08:30:30|1.56392
08:30:31|1.5641
08:30:32|1.56465
08:30:34|1.56442
08:30:34|1.56483
08:30:36|1.5646
08:30:38|1.5646
08:30:38|1.5646
08:30:39|1.56526
08:30:40|1.56527
08:30:41|1.56539
08:30:42|1.56574
08:30:43|1.56651
08:30:44|1.56648
08:30:45|1.56642
08:30:46|1.5667
08:30:47|1.56655
08:30:48|1.56604
08:30:49|1.56566
08:30:50|1.56563
08:30:51|1.56573
08:30:52|1.56599
08:30:54|1.566
08:30:55|1.566
08:30:56|1.56638
08:30:57|1.56611
08:30:58|1.56611
08:30:59|1.56567
08:31:00|1.56567
08:31:01|1.56567
08:31:01|1.56567
08:31:03|1.56567
08:31:04|1.56567
08:31:05|1.56522
08:31:06|1.56547
08:31:07|1.56499
08:31:08|1.56499
08:31:09|1.56495
08:31:10|1.56495
08:31:11|1.56435
08:31:12|1.56454
08:31:13|1.56454
08:31:13|1.56478
08:31:14|1.56478
08:31:15|1.56478
08:31:16|1.56479
08:31:17|1.56499
08:31:19|1.56533
08:31:20|1.5652
08:31:21|1.56496
08:31:22|1.5646
08:31:23|1.56388
08:31:24|1.5639
08:31:25|1.56431
08:31:27|1.56476
08:31:28|1.56476
08:31:29|1.56496
08:31:30|1.56496
08:31:31|1.56512
08:31:32|1.56512
08:31:34|1.56512
08:31:34|1.56546
08:31:35|1.56546
08:31:37|1.56528
08:31:38|1.56505
08:31:39|1.56505
08:31:40|1.56505
08:31:41|1.56505
08:31:42|1.56538
08:31:42|1.56538
08:31:44|1.56538
08:31:45|1.56546
08:31:46|1.56546
08:31:47|1.56542
08:31:48|1.56538
08:31:49|1.56525
08:31:51|1.56506
08:31:51|1.56506
08:31:52|1.56506
08:31:53|1.56596
08:31:54|1.56619
08:31:55|1.56632
08:31:57|1.56632
08:31:57|1.56631
08:31:58|1.5663
08:32:00|1.56631
08:32:01|1.56582
08:32:02|1.56562
08:32:03|1.56638
08:32:03|1.56658
08:32:05|1.56631
08:32:06|1.56627
08:32:08|1.56627
08:32:08|1.56383
08:32:09|1.56433
08:32:10|1.56491
08:32:11|1.56527
08:32:13|1.56527
08:32:15|1.56565
08:32:15|1.56565
08:32:16|1.56565
08:32:17|1.56565
08:32:18|1.56565
08:32:19|1.56558
08:32:20|1.56542
08:32:21|1.56425
08:32:22|1.56425
08:32:23|1.56425
08:32:24|1.56425
08:32:26|1.5643
08:32:28|1.56484
08:32:29|1.56484
08:32:29|1.56484
08:32:30|1.56494
08:32:31|1.56416
08:32:32|1.56448
08:32:34|1.56423
08:32:34|1.5643
08:32:35|1.5643
08:32:36|1.5643
08:32:38|1.5634
08:32:39|1.56268
08:32:40|1.56269
08:32:41|1.56269
08:32:42|1.56317
08:32:43|1.5634
08:32:44|1.56343
08:32:45|1.5629
08:32:46|1.5629
08:32:47|1.56374
08:32:48|1.5634
08:32:50|1.5634
08:32:51|1.56178
08:32:52|1.56211
08:32:53|1.56123
08:32:54|1.56127
08:32:55|1.56127
08:32:57|1.56121
08:32:58|1.56125
08:32:59|1.56231
08:33:00|1.5622
08:33:01|1.56228
08:33:03|1.5615
08:33:03|1.56217
08:33:04|1.56217
08:33:06|1.56112
08:33:07|1.56113
08:33:09|1.56097
08:33:09|1.56157
08:33:10|1.5601
08:33:11|1.56028
08:33:12|1.56028
08:33:13|1.56069
08:33:14|1.56069
08:33:16|1.55993
08:33:16|1.55924
08:33:17|1.55962
08:33:18|1.55966
08:33:20|1.55957
08:33:21|1.55957
08:33:21|1.55974
08:33:23|1.55973
08:33:24|1.55955
08:33:24|1.55921
08:33:26|1.55957
08:33:28|1.55967
08:33:28|1.55895
08:33:30|1.55915
08:33:30|1.55994
08:33:32|1.55992
08:33:33|1.55992
08:33:34|1.55957
08:33:36|1.55924
08:33:36|1.55854
08:33:38|1.55854
08:33:39|1.55854
08:33:40|1.55854
08:33:41|1.55869
08:33:42|1.55869
08:33:43|1.55806
08:33:44|1.55806
08:33:45|1.55806
08:33:46|1.55745
08:33:47|1.55774
08:33:48|1.55787
08:33:49|1.55737
08:33:50|1.55746
08:33:51|1.55761
08:33:52|1.55774
08:33:53|1.55799
08:33:54|1.55839
08:33:55|1.55899
08:33:56|1.55899
08:33:57|1.55899
08:33:58|1.55899
08:33:59|1.55899
08:34:00|1.55984
08:34:01|1.56023
08:34:02|1.56027
08:34:03|1.56027
08:34:04|1.55965
08:34:05|1.55965
08:34:07|1.55927
08:34:07|1.5588
08:34:08|1.55888
08:34:10|1.55854
08:34:10|1.55822
08:34:11|1.55835
08:34:13|1.55835
08:34:13|1.5576
08:34:14|1.55766
08:34:16|1.55767
08:34:17|1.55767
08:34:17|1.55767
08:34:19|1.55781
08:34:19|1.5576
08:34:20|1.55715
08:34:21|1.5572
08:34:22|1.5572
08:34:24|1.55734
08:34:25|1.55706
08:34:25|1.55714
08:34:27|1.55714
08:34:28|1.55699
08:34:30|1.55658
08:34:31|1.55658
08:34:33|1.55713
08:34:34|1.55687
08:34:35|1.55647
08:34:35|1.55672
08:34:37|1.55645
08:34:38|1.55645
08:34:39|1.55526
08:34:39|1.55556
08:34:40|1.555
08:34:42|1.55529
08:34:43|1.55529
08:34:44|1.55441
08:34:44|1.55529
08:34:45|1.55459
08:34:47|1.55457
08:34:48|1.55406
08:34:48|1.55328
08:34:50|1.55329
08:34:51|1.55318
08:34:51|1.55358
08:34:52|1.55328
08:34:53|1.55299
08:34:55|1.55348
08:34:55|1.55322
08:34:56|1.553
08:34:58|1.55319
08:34:59|1.55492
08:34:59|1.55531
08:35:00|1.5553
08:35:02|1.55498
08:35:03|1.55506
08:35:04|1.5556
08:35:05|1.55622
08:35:06|1.5558
08:35:07|1.55658
08:35:08|1.55591
08:35:09|1.55799
08:35:10|1.558
08:35:11|1.5576
08:35:12|1.55766
08:35:13|1.55731
08:35:14|1.55686
08:35:15|1.55612
08:35:16|1.55635
08:35:17|1.5561
08:35:18|1.55581
08:35:19|1.5556
08:35:20|1.5559
08:35:21|1.55521
08:35:22|1.55521
08:35:24|1.55476
08:35:24|1.55449
08:35:25|1.55443
08:35:26|1.55505
08:35:27|1.55505
08:35:29|1.5567
08:35:31|1.55667
08:35:32|1.55711
08:35:34|1.55724
08:35:35|1.55629
08:35:36|1.55664
08:35:37|1.5571
08:35:38|1.5571
08:35:39|1.55679
08:35:40|1.55659
08:35:41|1.55659
08:35:42|1.55678
08:35:43|1.5573
08:35:44|1.55752
08:35:45|1.55753
08:35:46|1.55745
08:35:47|1.55794
08:35:48|1.55791
08:35:49|1.55791
08:35:50|1.55822
08:35:51|1.55796
08:35:52|1.5575
08:35:53|1.557
08:35:54|1.55687
08:35:55|1.55687
08:35:56|1.55731
08:35:57|1.55731
08:35:58|1.5578
08:35:59|1.5578
08:36:00|1.5578
08:36:01|1.55791
08:36:02|1.55792
08:36:02|1.5581
08:36:04|1.55814
08:36:05|1.55765
08:36:06|1.55765
08:36:07|1.55755
08:36:08|1.55755
08:36:09|1.55726
08:36:10|1.55726
08:36:11|1.55726
08:36:12|1.55776
08:36:13|1.55814
08:36:14|1.55777
08:36:15|1.55777
08:36:16|1.55817
08:36:17|1.55822
08:36:17|1.55822
08:36:19|1.55822
08:36:20|1.55848
08:36:21|1.55864
08:36:22|1.55889
08:36:23|1.55889
08:36:24|1.55825
08:36:24|1.55825
08:36:26|1.55805
08:36:27|1.55805
08:36:28|1.55797
08:36:29|1.55712
08:36:31|1.55713
08:36:32|1.55768
08:36:33|1.55767
08:36:34|1.55767
08:36:35|1.55701
08:36:36|1.55706
08:36:37|1.55747
08:36:38|1.55731
08:36:39|1.55701
08:36:40|1.55701
08:36:41|1.55825
08:36:42|1.55846
08:36:43|1.55971
08:36:45|1.55885
08:36:46|1.55969
08:36:47|1.5591
08:36:48|1.55956
08:36:49|1.55948
08:36:51|1.55948
08:36:52|1.55892
08:36:53|1.55891
08:36:54|1.55913
08:36:54|1.55929
08:36:56|1.55929
08:36:56|1.5597
08:36:57|1.55926
08:36:59|1.55858
08:36:59|1.55904
08:37:01|1.55904
08:37:02|1.5586
08:37:02|1.55896
08:37:04|1.55846
08:37:05|1.55846
08:37:06|1.55886
08:37:06|1.55886
08:37:07|1.55886
08:37:09|1.55777
08:37:10|1.5578
08:37:11|1.5578
08:37:12|1.55794
08:37:12|1.55772
08:37:13|1.55781
08:37:15|1.55784
08:37:16|1.55871
08:37:17|1.55884
08:37:18|1.55869
08:37:18|1.55869
08:37:19|1.55869
08:37:21|1.55878
08:37:21|1.55922
08:37:23|1.55906
08:37:24|1.55845
08:37:25|1.55823
08:37:26|1.55823
08:37:26|1.55838
08:37:28|1.55838
08:37:28|1.55774
08:37:30|1.55798
08:37:32|1.55824
08:37:33|1.55771
08:37:34|1.55771
08:37:35|1.55771
08:37:36|1.55732
08:37:37|1.55732
08:37:38|1.5576
08:37:39|1.55824
08:37:40|1.55855
08:37:41|1.55849
08:37:42|1.55849
08:37:43|1.55849
08:37:44|1.5587
08:37:45|1.55879
08:37:46|1.55879
08:37:47|1.55879
08:37:48|1.55879
08:37:49|1.55879
08:37:50|1.55879
08:37:51|1.55879
08:37:52|1.55899
08:37:53|1.55899
08:37:54|1.55899
08:37:55|1.55833
08:37:56|1.55834
08:37:57|1.55784
08:37:58|1.55667
08:37:59|1.55698
08:38:00|1.55739
08:38:01|1.5576
08:38:02|1.55731
08:38:03|1.55723
08:38:04|1.55646
08:38:05|1.5565
08:38:06|1.55655
08:38:07|1.55756
08:38:08|1.5574
08:38:09|1.5574
08:38:10|1.55757
08:38:11|1.55861
08:38:12|1.55861
08:38:13|1.55853
08:38:14|1.55853
08:38:16|1.55791
08:38:17|1.55791
08:38:17|1.55791
08:38:18|1.55858
08:38:19|1.55858
08:38:20|1.55858
08:38:22|1.55804
08:38:22|1.55802
08:38:24|1.55838
08:38:24|1.5573
08:38:26|1.55729
08:38:26|1.55815
08:38:28|1.55849
08:38:28|1.55849
08:38:30|1.55777
08:38:30|1.5589
08:38:32|1.55904
08:38:34|1.55931
08:38:35|1.55894
08:38:36|1.55985
08:38:38|1.56038
08:38:39|1.56046
08:38:40|1.56097
08:38:41|1.56121
08:38:42|1.56164
08:38:43|1.56181
08:38:44|1.56184
08:38:45|1.56164
08:38:46|1.56144
08:38:47|1.56144
08:38:48|1.56025
08:38:49|1.56017
08:38:50|1.56017
08:38:51|1.56032
08:38:52|1.56032
08:38:53|1.56032
08:38:54|1.56032
08:38:55|1.56051
08:38:56|1.56051
08:38:57|1.56155
08:38:58|1.55966
08:38:59|1.55927
08:39:00|1.55881
08:39:01|1.5588
08:39:02|1.5588
08:39:03|1.55893
08:39:04|1.55854
08:39:05|1.55887
08:39:06|1.55887
08:39:07|1.55794
08:39:08|1.55829
08:39:09|1.55802
08:39:10|1.55852
08:39:11|1.55857
08:39:12|1.55857
08:39:13|1.55877
08:39:14|1.55877
08:39:15|1.55877
08:39:16|1.55877
08:39:17|1.55821
08:39:18|1.55821
08:39:19|1.55794
08:39:20|1.55786
08:39:21|1.5576
08:39:22|1.5576
08:39:23|1.5576
08:39:24|1.5576
08:39:25|1.5576
08:39:26|1.5573
08:39:27|1.55773
08:39:28|1.55773
08:39:29|1.55829
08:39:30|1.55734
08:39:32|1.55837
08:39:33|1.55788
08:39:35|1.55734
08:39:35|1.55734
08:39:36|1.5576
08:39:38|1.5576
08:39:39|1.55802
08:39:40|1.5577
08:39:41|1.5577
08:39:42|1.55723
08:39:43|1.55723
08:39:44|1.5574
08:39:45|1.55646
08:39:46|1.55605
08:39:47|1.55619
08:39:48|1.55619
08:39:49|1.556
08:39:50|1.55666
08:39:51|1.55648
08:39:52|1.55613
08:39:53|1.55649
08:39:55|1.55653
08:39:56|1.55618
08:39:56|1.5559
08:39:57|1.55583
08:39:59|1.55583
08:40:00|1.55582
08:40:01|1.5549
08:40:02|1.55559
08:40:03|1.55556
08:40:04|1.55549
08:40:05|1.55564
08:40:06|1.55699
08:40:07|1.55712
08:40:08|1.55712
08:40:09|1.55712
08:40:10|1.55671
08:40:11|1.55801
08:40:12|1.55755
08:40:13|1.55811
08:40:14|1.55811
08:40:15|1.55832
08:40:16|1.55833
08:40:17|1.55833
08:40:18|1.55818
08:40:19|1.55818
08:40:20|1.55865
08:40:21|1.55855
08:40:22|1.55886
08:40:23|1.55922
08:40:24|1.55922
08:40:25|1.55901
08:40:26|1.55922
08:40:27|1.55953
08:40:28|1.55894
08:40:29|1.55882
08:40:30|1.55882
08:40:31|1.55882
08:40:33|1.55882
08:40:34|1.55882
08:40:35|1.55882
08:40:36|1.55922
08:40:37|1.55922
08:40:39|1.5583
08:40:40|1.5583
08:40:40|1.5583
08:40:42|1.5588
08:40:43|1.55887
08:40:44|1.55887
08:40:46|1.55886
08:40:46|1.55886
08:40:47|1.5594
08:40:49|1.55984
08:40:50|1.55984
08:40:50|1.55984
08:40:52|1.55984
08:40:53|1.55928
08:40:54|1.55904
08:40:55|1.56
08:40:56|1.55981
08:40:57|1.55941
08:40:58|1.55965
08:40:59|1.55965
08:40:59|1.55965
08:41:00|1.56076
08:41:02|1.56089
08:41:03|1.56067
08:41:03|1.56158
08:41:05|1.56146
08:41:06|1.56063
08:41:07|1.56014
08:41:08|1.56015
08:41:09|1.56056
08:41:10|1.55861
08:41:11|1.55906
08:41:12|1.55907
08:41:13|1.56011
08:41:14|1.56011
08:41:15|1.5607
08:41:16|1.5607
08:41:17|1.5607
08:41:18|1.56131
08:41:19|1.56131
08:41:20|1.56152
08:41:21|1.56227
08:41:22|1.56221
08:41:23|1.56221
08:41:24|1.56257
08:41:25|1.56264
08:41:26|1.56228
08:41:27|1.56265
08:41:28|1.56265
08:41:29|1.56252
08:41:30|1.56323
08:41:31|1.56324
08:41:32|1.56221
08:41:34|1.56166
08:41:34|1.5621
08:41:36|1.56299
08:41:37|1.56299
08:41:38|1.56299
08:41:39|1.56352
08:41:40|1.56352
08:41:41|1.56366
08:41:42|1.56115
08:41:43|1.56024
08:41:44|1.56024
08:41:45|1.56129
08:41:46|1.56129
08:41:47|1.56129
08:41:48|1.56129
08:41:49|1.56024
08:41:50|1.56082
08:41:51|1.56026
08:41:53|1.55929
08:41:53|1.55929
08:41:55|1.55983
08:41:56|1.55983
08:41:57|1.55983
08:41:57|1.55995
08:41:59|1.5601
08:42:00|1.56029
08:42:01|1.56057
08:42:02|1.56057
08:42:03|1.56057
08:42:04|1.5607
08:42:05|1.56199
08:42:05|1.56202
08:42:06|1.56085
08:42:08|1.56173
08:42:09|1.56173
08:42:10|1.56052
08:42:11|1.56051
08:42:12|1.55983
08:42:13|1.55961
08:42:14|1.55961
08:42:15|1.55831
08:42:16|1.55818
08:42:17|1.55818
08:42:18|1.55839
08:42:19|1.55839
08:42:20|1.55879
08:42:21|1.55883
08:42:22|1.55893
08:42:23|1.55893
08:42:24|1.55893
08:42:25|1.55893
08:42:26|1.55893
08:42:27|1.55894
08:42:28|1.55868
08:42:29|1.55868
08:42:30|1.55867
08:42:31|1.55855
08:42:32|1.558
08:42:33|1.55729
08:42:35|1.55729
08:42:37|1.55647
08:42:38|1.55647
08:42:39|1.55651
08:42:40|1.55645
08:42:41|1.55645
08:42:42|1.55624
08:42:44|1.55545
08:42:44|1.55507
08:42:45|1.55491
08:42:46|1.55476
08:42:47|1.55452
08:42:48|1.55568
08:42:49|1.55528
08:42:50|1.55467
08:42:51|1.55432
08:42:52|1.55533
08:42:53|1.55641
08:42:54|1.55623
08:42:55|1.55623
08:42:56|1.55623
08:42:57|1.55615
08:42:58|1.55615
08:42:59|1.5566
08:43:01|1.55737
08:43:02|1.55769
08:43:03|1.55728
08:43:04|1.55728
08:43:05|1.55698
08:43:06|1.55698
08:43:07|1.55698
08:43:08|1.55802
08:43:09|1.55814
08:43:10|1.55814
08:43:11|1.55823
08:43:12|1.55873
08:43:13|1.55845
08:43:14|1.55845
08:43:15|1.55845
08:43:16|1.55799
08:43:17|1.55799
08:43:18|1.5581
08:43:19|1.5581
08:43:20|1.55855
08:43:22|1.55894
08:43:22|1.55946
08:43:23|1.55946
08:43:24|1.55946
08:43:25|1.55904
08:43:26|1.55872
08:43:27|1.55872
08:43:28|1.55872
08:43:29|1.55872
08:43:30|1.55869
08:43:31|1.55819
08:43:32|1.55819
08:43:33|1.55819
08:43:35|1.55697
08:43:36|1.55645
08:43:37|1.55645
08:43:38|1.55607
08:43:39|1.55596
08:43:40|1.55609
08:43:42|1.55591
08:43:43|1.55587
08:43:44|1.55614
08:43:45|1.55614
08:43:46|1.55729
08:43:47|1.55786
08:43:48|1.55787
08:43:49|1.55806
08:43:50|1.55814
08:43:51|1.55814
08:43:52|1.55814
08:43:54|1.55814
08:43:54|1.55795
08:43:55|1.55795
08:43:57|1.55852
08:43:59|1.55871
08:43:59|1.55871
08:44:00|1.55892
08:44:01|1.55892
08:44:02|1.55793
08:44:03|1.55745
08:44:04|1.55731
08:44:06|1.55731
08:44:06|1.5575
08:44:08|1.55755
08:44:09|1.55777
08:44:10|1.55777
08:44:11|1.55777
08:44:11|1.55856
08:44:13|1.55856
08:44:14|1.55856
08:44:15|1.55899
08:44:16|1.5593
08:44:17|1.55934
08:44:18|1.55934
08:44:19|1.55934
08:44:20|1.55911
08:44:21|1.55938
08:44:22|1.55907
08:44:22|1.55909
08:44:24|1.55972
08:44:25|1.55972
08:44:26|1.55972
08:44:27|1.56
08:44:27|1.56
08:44:29|1.55964
08:44:30|1.55964
08:44:30|1.55976
08:44:32|1.55976
08:44:33|1.55974
08:44:34|1.5596
08:44:35|1.55951
08:44:37|1.55926
08:44:38|1.55904
08:44:39|1.55908
08:44:41|1.55909
08:44:41|1.55909
08:44:42|1.55909
08:44:43|1.55927
08:44:44|1.55927
08:44:45|1.55985
08:44:46|1.55988
08:44:47|1.56084
08:44:49|1.56046
08:44:49|1.56046
08:44:51|1.56046
08:44:53|1.56065
08:44:53|1.56065
08:44:54|1.56064
08:44:55|1.56112
08:44:56|1.56084
08:44:57|1.56084
08:44:58|1.56084
08:44:59|1.56102
08:45:00|1.5615
08:45:01|1.56153
08:45:02|1.56153
08:45:03|1.56136
08:45:04|1.56054
08:45:06|1.55977
08:45:07|1.55975
08:45:08|1.56015
08:45:08|1.56049
08:45:10|1.5607
08:45:11|1.56153
08:45:13|1.56152
08:45:13|1.56152
08:45:14|1.55936
08:45:16|1.5598
08:45:16|1.5599
08:45:17|1.56039
08:45:18|1.56039
08:45:19|1.56069
08:45:20|1.56069
08:45:21|1.5605
08:45:22|1.5605
08:45:23|1.5605
08:45:24|1.56043
08:45:25|1.56094
08:45:26|1.56005
08:45:27|1.56005
08:45:28|1.56005
08:45:29|1.56005
08:45:30|1.56017
08:45:31|1.56017
08:45:32|1.56017
08:45:33|1.56
08:45:34|1.55943
08:45:35|1.55907
08:45:37|1.55897
08:45:39|1.55946
08:45:39|1.56
08:45:41|1.56016
08:45:42|1.56117
08:45:43|1.561
08:45:44|1.56082
08:45:45|1.56073
08:45:46|1.56086
08:45:48|1.56086
08:45:48|1.56128
08:45:49|1.56128
08:45:51|1.56154
08:45:52|1.56184
08:45:53|1.56178
08:45:54|1.56159
08:45:55|1.56087
08:45:56|1.56116
08:45:57|1.56151
08:45:58|1.5616
08:46:00|1.56248
08:46:00|1.56167
08:46:01|1.56111
08:46:02|1.56101
08:46:03|1.5607
08:46:04|1.56033
08:46:05|1.56033
08:46:06|1.56033
08:46:07|1.5615
08:46:08|1.56171
08:46:09|1.56178
08:46:10|1.56255
08:46:11|1.56278
08:46:12|1.5627
08:46:13|1.56271
08:46:14|1.56323
08:46:15|1.56386
08:46:16|1.56207
08:46:18|1.56222
08:46:19|1.56209
08:46:21|1.56322
08:46:21|1.56324
08:46:22|1.5636
08:46:23|1.5636
08:46:24|1.5639
08:46:25|1.56437
08:46:26|1.56444
08:46:27|1.56444
08:46:28|1.56413
08:46:29|1.56413
08:46:30|1.56477
08:46:31|1.56456
08:46:32|1.56428
08:46:33|1.56435
08:46:34|1.56419
08:46:36|1.56325
08:46:36|1.56232
08:46:39|1.56235
08:46:39|1.56235
08:46:40|1.5635
08:46:41|1.56422
08:46:43|1.56422
08:46:44|1.56422
08:46:45|1.56422
08:46:46|1.56429
08:46:48|1.56392
08:46:48|1.56306
08:46:49|1.56223
08:46:50|1.5622
08:46:51|1.56208
08:46:52|1.56336
08:46:53|1.56336
08:46:54|1.56354
08:46:55|1.56323
08:46:56|1.5636
08:46:57|1.56324
08:46:58|1.56324
08:46:59|1.56232
08:47:00|1.56184
08:47:01|1.56184
08:47:02|1.56184
08:47:03|1.56199
08:47:04|1.56245
08:47:05|1.56245
08:47:06|1.5628
08:47:07|1.56281
08:47:09|1.56288
08:47:10|1.56288
08:47:11|1.56242
08:47:11|1.56242
08:47:13|1.56183
08:47:14|1.56189
08:47:14|1.5618
08:47:16|1.56167
08:47:17|1.5615
08:47:18|1.5615
08:47:18|1.5615
08:47:20|1.5631
08:47:21|1.5631
08:47:22|1.56225
08:47:23|1.56225
08:47:24|1.56162
08:47:25|1.56162
08:47:26|1.56138
08:47:26|1.56138
08:47:28|1.5611
08:47:29|1.5611
08:47:30|1.5611
08:47:31|1.5611
08:47:32|1.56043
08:47:33|1.56017
08:47:34|1.56017
08:47:35|1.56001
08:47:36|1.55946
08:47:37|1.55865
08:47:38|1.55895
08:47:40|1.55923
08:47:40|1.55862
08:47:42|1.55903
08:47:44|1.55947
08:47:44|1.55939
08:47:45|1.55924
08:47:46|1.55931
08:47:47|1.55931
08:47:48|1.5595
08:47:49|1.55876
08:47:50|1.55931
08:47:51|1.55931
08:47:52|1.55966
08:47:53|1.56009
08:47:54|1.56009
08:47:55|1.55931
08:47:57|1.55905
08:47:58|1.55905
08:47:59|1.55924
08:48:00|1.56009
08:48:01|1.56009
08:48:03|1.56017
08:48:03|1.56068
08:48:04|1.56068
08:48:05|1.56122
08:48:06|1.56122
08:48:08|1.56121
08:48:08|1.56121
08:48:09|1.56121
08:48:10|1.56109
08:48:12|1.56109
08:48:13|1.56109
08:48:14|1.56061
08:48:15|1.56102
08:48:15|1.56102
08:48:16|1.56121
08:48:17|1.56131
08:48:18|1.56132
08:48:20|1.56132
08:48:21|1.56132
08:48:22|1.56009
08:48:23|1.56007
08:48:24|1.56
08:48:25|1.55992
08:48:26|1.55992
08:48:27|1.55992
08:48:28|1.5598
08:48:29|1.5598
08:48:30|1.5598
08:48:31|1.55983
08:48:32|1.55983
08:48:33|1.55983
08:48:34|1.55931
08:48:35|1.55933
08:48:36|1.55933
08:48:37|1.55933
08:48:38|1.55933
08:48:40|1.55892
08:48:41|1.55892
08:48:42|1.55869
08:48:44|1.55843
08:48:45|1.55858
08:48:47|1.55891
08:48:48|1.55881
08:48:49|1.55881
08:48:50|1.55917
08:48:51|1.55969
08:48:52|1.55969
08:48:52|1.55977
08:48:54|1.55977
08:48:55|1.55977
08:48:55|1.55992
08:48:57|1.55992
08:48:58|1.55992
08:48:58|1.56031
08:48:59|1.56031
08:49:01|1.56042
08:49:01|1.56042
08:49:03|1.56057
08:49:03|1.5603
08:49:04|1.5603
08:49:05|1.5603
08:49:06|1.5603
08:49:07|1.55949
08:49:09|1.55936
08:49:10|1.55856
08:49:11|1.55856
08:49:12|1.55841
08:49:12|1.55841
08:49:14|1.55817
08:49:15|1.55816
08:49:15|1.55801
08:49:16|1.55801
08:49:17|1.55815
08:49:18|1.55839
08:49:20|1.55826
08:49:20|1.55783
08:49:22|1.55783
08:49:22|1.55668
08:49:24|1.55668
08:49:25|1.55601
08:49:26|1.55573
08:49:27|1.55662
08:49:27|1.55668
08:49:28|1.55646
08:49:29|1.55646
08:49:30|1.55561
08:49:31|1.555
08:49:32|1.55474
08:49:33|1.55453
08:49:34|1.55453
08:49:36|1.55489
08:49:37|1.55452
08:49:38|1.55461
08:49:39|1.55497
08:49:41|1.5545
08:49:42|1.55455
08:49:43|1.55477
08:49:44|1.55486
08:49:46|1.55532
08:49:47|1.55486
08:49:47|1.55486
08:49:49|1.55486
08:49:50|1.55486
08:49:51|1.55519
08:49:52|1.55563
08:49:53|1.55722
08:49:53|1.55649
08:49:55|1.55735
08:49:55|1.55801
08:49:57|1.55815
08:49:58|1.55817
08:49:58|1.55817
08:50:00|1.55777
08:50:02|1.55773
08:50:02|1.5573
08:50:03|1.5573
08:50:04|1.55712
08:50:05|1.55734
08:50:06|1.5571
08:50:07|1.55712
08:50:08|1.55766
08:50:09|1.55882
08:50:10|1.55899
08:50:12|1.55889
08:50:13|1.55889
08:50:14|1.55894
08:50:15|1.55897
08:50:16|1.5581
08:50:18|1.55873
08:50:18|1.55867
08:50:19|1.55867
08:50:20|1.55864
08:50:21|1.55904
08:50:22|1.55904
08:50:24|1.55931
08:50:25|1.55957
08:50:26|1.5581
08:50:27|1.55766
08:50:28|1.55836
08:50:29|1.55816
08:50:30|1.55775
08:50:31|1.55851
08:50:32|1.55856
08:50:32|1.55887
08:50:34|1.55924
08:50:35|1.55987
08:50:36|1.55999
08:50:37|1.55999
08:50:38|1.5592
08:50:39|1.56017
08:50:40|1.56017
08:50:42|1.56025
08:50:42|1.55977
08:50:44|1.55938
08:50:45|1.55911
08:50:46|1.55905
08:50:47|1.55931
08:50:49|1.5603
08:50:49|1.5603
08:50:50|1.56031
08:50:51|1.56042
08:50:52|1.55992
08:50:54|1.55999
08:50:55|1.55999
08:50:57|1.55998
08:50:57|1.55998
08:50:58|1.55931
08:50:59|1.55931
08:51:00|1.56
08:51:01|1.5598
08:51:02|1.5598
08:51:04|1.5598
08:51:04|1.5598
08:51:05|1.55986
08:51:06|1.5597
08:51:07|1.5597
08:51:08|1.5597
08:51:09|1.55849
08:51:10|1.55849
08:51:11|1.55857
08:51:12|1.55857
08:51:13|1.55853
08:51:14|1.55899
08:51:15|1.55898
08:51:16|1.55952
08:51:17|1.55927
08:51:18|1.5596
08:51:19|1.55912
08:51:20|1.55863
08:51:21|1.5588
08:51:22|1.55903
08:51:23|1.55903
08:51:24|1.55903
08:51:25|1.55975
08:51:26|1.55975
08:51:27|1.55837
08:51:28|1.55909
08:51:29|1.55909
08:51:31|1.55908
08:51:31|1.55908
08:51:32|1.55908
08:51:33|1.55908
08:51:34|1.55966
08:51:35|1.56032
08:51:36|1.56048
08:51:38|1.55945
08:51:39|1.55945
08:51:40|1.5595
08:51:41|1.55903
08:51:43|1.55996
08:51:44|1.55977
08:51:45|1.55977
08:51:46|1.55977
08:51:48|1.5597
08:51:48|1.55991
08:51:50|1.559
08:51:52|1.55901
08:51:52|1.55867
08:51:53|1.55868
08:51:54|1.55868
08:51:55|1.55905
08:51:56|1.559
08:51:57|1.559
08:51:59|1.5587
08:51:59|1.5587
08:52:00|1.55901
08:52:01|1.55878
08:52:02|1.55898
08:52:04|1.5592
08:52:05|1.55905
08:52:06|1.55935
08:52:06|1.55968
08:52:08|1.55968
08:52:09|1.55968
08:52:10|1.55968
08:52:10|1.55922
08:52:12|1.5582
08:52:13|1.5582
08:52:14|1.5582
08:52:15|1.55878
08:52:15|1.5588
08:52:17|1.5588
08:52:18|1.5588
08:52:19|1.5588
08:52:20|1.5588
08:52:21|1.55915
08:52:21|1.55915
08:52:23|1.55915
08:52:24|1.55913
08:52:25|1.55913
08:52:25|1.55913
08:52:27|1.5585
08:52:28|1.5583
08:52:29|1.55828
08:52:29|1.55828
08:52:31|1.55828
08:52:32|1.55828
08:52:33|1.55777
08:52:34|1.55777
08:52:35|1.55777
08:52:37|1.55781
08:52:37|1.55781
08:52:38|1.55761
08:52:39|1.55732
08:52:40|1.55724
08:52:42|1.5571
08:52:43|1.55608
08:52:45|1.55608
08:52:46|1.55639
08:52:48|1.55666
08:52:49|1.55666
08:52:50|1.55676
08:52:51|1.55666
08:52:52|1.55666
08:52:53|1.55665
08:52:54|1.55665
08:52:55|1.55665
08:52:56|1.55667
08:52:57|1.55684
08:52:59|1.55739
08:53:00|1.55747
08:53:01|1.55774
08:53:02|1.55787
08:53:02|1.55787
08:53:03|1.55858
08:53:05|1.5589
08:53:06|1.55917
08:53:06|1.55967
08:53:08|1.55954
08:53:09|1.55954
08:53:10|1.55879
08:53:11|1.559
08:53:12|1.55896
08:53:13|1.55849
08:53:14|1.55815
08:53:15|1.55815
08:53:16|1.55761
08:53:17|1.5576
08:53:18|1.55801
08:53:20|1.55798
08:53:20|1.55803
08:53:21|1.55807
08:53:23|1.55876
08:53:23|1.55876
08:53:25|1.55934
08:53:26|1.55986
08:53:26|1.55988
08:53:27|1.55951
08:53:28|1.55951
08:53:30|1.55926
08:53:31|1.55931
08:53:31|1.5589
08:53:33|1.55953
08:53:34|1.55953
08:53:35|1.55984
08:53:36|1.55877
08:53:37|1.55972
08:53:38|1.55971
08:53:39|1.55971
08:53:40|1.55985
08:53:41|1.5596
08:53:42|1.56
08:53:43|1.56064
08:53:45|1.56194
08:53:46|1.56258
08:53:47|1.56295
08:53:48|1.56266
08:53:49|1.56326
08:53:50|1.56266
08:53:52|1.56171
08:53:52|1.56171
08:53:54|1.5626
08:53:55|1.56181
08:53:56|1.56181
08:53:57|1.56131
08:53:58|1.56131
08:53:59|1.56183
08:54:00|1.56217
08:54:01|1.56187
08:54:02|1.56149
08:54:03|1.56203
08:54:05|1.56203
08:54:06|1.56316
08:54:07|1.56316
08:54:07|1.56298
08:54:08|1.56315
08:54:10|1.56326
08:54:10|1.56332
08:54:11|1.56161
08:54:12|1.56208
08:54:13|1.56209
08:54:14|1.56179
08:54:15|1.56214
08:54:16|1.56324
08:54:17|1.56315
08:54:18|1.5632
08:54:20|1.56175
08:54:20|1.56175
08:54:21|1.56175
08:54:22|1.56263
08:54:24|1.56234
08:54:24|1.56127
08:54:25|1.56208
08:54:26|1.56208
08:54:27|1.56208
08:54:29|1.56203
08:54:30|1.56224
08:54:31|1.56224
08:54:32|1.56275
08:54:33|1.56275
08:54:34|1.56239
08:54:35|1.56239
08:54:36|1.56239
08:54:37|1.56239
08:54:38|1.56239
08:54:39|1.56239
08:54:40|1.56236
08:54:41|1.56236
08:54:42|1.5624
08:54:43|1.56156
08:54:44|1.5618
08:54:46|1.56229
08:54:47|1.56229
08:54:48|1.5622
08:54:48|1.5622
08:54:50|1.56191
08:54:51|1.56186
08:54:52|1.56156
08:54:53|1.56196
08:54:54|1.56185
08:54:55|1.56133
08:54:56|1.56192
08:54:58|1.56334
08:54:59|1.56295
08:55:00|1.56352
08:55:01|1.5636
08:55:03|1.56342
08:55:04|1.56342
08:55:05|1.5636
08:55:06|1.56348
08:55:06|1.56289
08:55:08|1.56282
08:55:09|1.56339
08:55:10|1.56298
08:55:10|1.56298
08:55:12|1.56294
08:55:13|1.56294
08:55:14|1.56285
08:55:15|1.5625
08:55:16|1.5625
08:55:17|1.5625
08:55:18|1.5625
08:55:19|1.5625
08:55:19|1.5625
08:55:21|1.5624
08:55:21|1.56261
08:55:22|1.56311
08:55:24|1.56298
08:55:26|1.56318
08:55:26|1.56325
08:55:27|1.56325
08:55:28|1.5637
08:55:29|1.56329
08:55:30|1.56329
08:55:31|1.56329
08:55:32|1.56371
08:55:33|1.56377
08:55:34|1.56378
08:55:36|1.56377
08:55:37|1.56355
08:55:38|1.56355
08:55:39|1.56379
08:55:40|1.56377
08:55:41|1.56343
08:55:42|1.56325
08:55:43|1.56325
08:55:44|1.56315
08:55:45|1.5624
08:55:46|1.56261
08:55:47|1.56267
08:55:48|1.56286
08:55:49|1.56286
08:55:51|1.56298
08:55:51|1.56397
08:55:53|1.56394
08:55:54|1.56396
08:55:55|1.56396
08:55:56|1.5632
08:55:57|1.56452
08:55:59|1.56568
08:56:00|1.56643
08:56:01|1.56687
08:56:02|1.56736
08:56:03|1.56799
08:56:03|1.568
08:56:04|1.56851
08:56:06|1.56805
08:56:07|1.56768
08:56:07|1.5661
08:56:08|1.56547
08:56:09|1.56508
08:56:11|1.56508
08:56:12|1.56508
08:56:13|1.56436
08:56:14|1.56432
08:56:15|1.56431
08:56:15|1.56411
08:56:16|1.56411
08:56:18|1.56411
08:56:18|1.56411
08:56:20|1.56353
08:56:20|1.56355
08:56:22|1.56355
08:56:23|1.56386
08:56:24|1.56353
08:56:25|1.56352
08:56:26|1.56368
08:56:27|1.5636
08:56:28|1.5636
08:56:30|1.5638
08:56:31|1.5638
08:56:32|1.56404
08:56:33|1.5642
08:56:34|1.56406
08:56:34|1.56421
08:56:35|1.56407
08:56:37|1.56404
08:56:38|1.56404
08:56:38|1.56404
08:56:39|1.5642
08:56:41|1.56353
08:56:41|1.56379
08:56:43|1.56396
08:56:43|1.56472
08:56:45|1.56472
08:56:47|1.56347
08:56:47|1.56373
08:56:48|1.5632
08:56:50|1.5632
08:56:52|1.56333
08:56:52|1.56333
08:56:53|1.56333
08:56:54|1.56309
08:56:56|1.56309
08:56:57|1.56309
08:56:57|1.56322
08:56:59|1.56322
08:57:00|1.56329
08:57:01|1.56375
08:57:02|1.56375
08:57:03|1.56309
08:57:04|1.56428
08:57:05|1.56473
08:57:06|1.56498
08:57:08|1.56499
08:57:08|1.56499
08:57:09|1.56499
08:57:10|1.565
08:57:11|1.56567
08:57:12|1.5655
08:57:13|1.5655
08:57:14|1.56574
08:57:15|1.56552
08:57:16|1.56549
08:57:17|1.5655
08:57:18|1.5651
08:57:19|1.56487
08:57:20|1.5643
08:57:21|1.56411
08:57:22|1.56539
08:57:23|1.56539
08:57:24|1.5642
08:57:25|1.564
08:57:26|1.56366
08:57:27|1.56353
08:57:28|1.56354
08:57:29|1.56354
08:57:30|1.5635
08:57:31|1.56337
08:57:32|1.56335
08:57:33|1.56353
08:57:34|1.56353
08:57:35|1.56365
08:57:36|1.56374
08:57:37|1.56374
08:57:38|1.56385
08:57:39|1.56385
08:57:40|1.56505
08:57:42|1.56551
08:57:43|1.56551
08:57:44|1.56552
08:57:45|1.56552
08:57:47|1.56552
08:57:48|1.5642
08:57:50|1.56427
08:57:50|1.56481
08:57:52|1.56481
08:57:53|1.56481
08:57:55|1.56485
08:57:55|1.56481
08:57:56|1.56743
08:57:57|1.568
08:57:58|1.56835
08:58:00|1.56914
08:58:01|1.56892
08:58:02|1.569
08:58:03|1.569
08:58:04|1.56919
08:58:05|1.56893
08:58:06|1.56893
08:58:07|1.56893
08:58:08|1.56893
08:58:08|1.56877
08:58:10|1.56761
08:58:11|1.56769
08:58:12|1.5675
08:58:13|1.5675
08:58:13|1.5675
08:58:15|1.56701
08:58:15|1.56747
08:58:17|1.56747
08:58:18|1.56793
08:58:19|1.56876
08:58:20|1.56876
08:58:21|1.56876
08:58:22|1.56876
08:58:23|1.56842
08:58:24|1.56879
08:58:25|1.56888
08:58:26|1.56888
08:58:27|1.56892
08:58:28|1.56889
08:58:29|1.56838
08:58:30|1.568
08:58:31|1.568
08:58:32|1.568
08:58:33|1.56808
08:58:34|1.56808
08:58:35|1.56808
08:58:36|1.56805
08:58:37|1.56805
08:58:38|1.56853
08:58:39|1.56853
08:58:40|1.56853
08:58:41|1.56875
08:58:42|1.5689
08:58:43|1.56888
08:58:44|1.56783
08:58:45|1.56775
08:58:47|1.56762
08:58:48|1.56758
08:58:50|1.56769
08:58:51|1.56793
08:58:53|1.56769
08:58:53|1.56762
08:58:55|1.56727
08:58:57|1.56727
08:58:58|1.56678
08:58:59|1.56629
08:59:00|1.56603
08:59:01|1.56727
08:59:02|1.56749
08:59:03|1.56831
08:59:04|1.5691
08:59:05|1.56933
08:59:06|1.56919
08:59:07|1.56846
08:59:08|1.56904
08:59:09|1.56904
08:59:10|1.56904
08:59:11|1.56904
08:59:12|1.56835
08:59:13|1.56868
08:59:15|1.56868
08:59:16|1.56868
08:59:17|1.56836
08:59:17|1.56836
08:59:18|1.56919
08:59:19|1.56919
08:59:21|1.56919
08:59:22|1.56898
08:59:22|1.56898
08:59:24|1.56758
08:59:25|1.5675
08:59:25|1.56799
08:59:27|1.56835
08:59:28|1.56907
08:59:29|1.56907
08:59:30|1.56928
08:59:31|1.56969
08:59:32|1.57037
08:59:33|1.57062
08:59:34|1.57055
08:59:35|1.57055
08:59:36|1.57028
08:59:37|1.57089
08:59:38|1.57089
08:59:39|1.57102
08:59:40|1.57181
08:59:41|1.57217
08:59:42|1.57265
08:59:43|1.57177
08:59:44|1.57177
08:59:46|1.57158
08:59:47|1.57096
08:59:49|1.57076
08:59:50|1.57076
08:59:51|1.57076
08:59:53|1.57101
08:59:54|1.57101
08:59:55|1.57091
08:59:56|1.57068
08:59:57|1.57046
08:59:57|1.57045
08:59:58|1.57093
08:59:59|1.57093
09:00:01|1.57175
09:00:02|1.57217
09:00:03|1.57217
09:00:03|1.57217
09:00:05|1.57185
09:00:06|1.57249
09:00:07|1.573
09:00:08|1.57477
09:00:09|1.575
09:00:10|1.57457
09:00:11|1.57412
09:00:12|1.57412
09:00:13|1.57412
09:00:14|1.57311
09:00:15|1.57261
09:00:16|1.57261
09:00:17|1.57261
09:00:18|1.57309
09:00:19|1.57336
09:00:20|1.57336
09:00:21|1.57336
09:00:22|1.57387
09:00:23|1.57387
09:00:24|1.57329
09:00:25|1.57329
09:00:26|1.57329
09:00:28|1.573
09:00:29|1.5735
09:00:29|1.5735
09:00:31|1.57219
09:00:31|1.57219
09:00:33|1.57231
09:00:34|1.57232
09:00:35|1.57205
09:00:35|1.5722
09:00:37|1.5722
09:00:38|1.57176
09:00:39|1.57159
09:00:40|1.57212
09:00:41|1.57189
09:00:41|1.57232
09:00:43|1.5726
09:00:43|1.5726
09:00:45|1.57328
09:00:46|1.57328
09:00:47|1.57328
09:00:48|1.57329
09:00:50|1.57333
09:00:51|1.57324
09:00:52|1.57324
09:00:53|1.5738
09:00:54|1.57397
09:00:55|1.57374
09:00:56|1.57345
09:00:57|1.57304
09:00:59|1.5724
09:00:59|1.57239
09:01:01|1.5716
09:01:02|1.57159
09:01:03|1.57088
09:01:04|1.57112
09:01:05|1.57112
09:01:06|1.57083
09:01:07|1.57047
09:01:09|1.57045
09:01:09|1.57045
09:01:10|1.57034
09:01:11|1.57114
09:01:12|1.57114
09:01:13|1.57115
09:01:14|1.57172
09:01:15|1.57146
09:01:16|1.57146
09:01:18|1.57124
09:01:19|1.57124
09:01:20|1.57113
09:01:20|1.57125
09:01:22|1.57125
09:01:23|1.57155
09:01:24|1.57112
09:01:25|1.57112
09:01:26|1.57104
09:01:27|1.57061
09:01:28|1.57059
09:01:29|1.5701
09:01:29|1.57038
09:01:31|1.57047
09:01:32|1.57033
09:01:33|1.57
09:01:34|1.56956
09:01:35|1.56977
09:01:35|1.56965
09:01:37|1.56961
09:01:38|1.56979
09:01:38|1.56979
09:01:40|1.56947
09:01:41|1.56947
09:01:42|1.56947
09:01:42|1.57058
09:01:44|1.57127
09:01:45|1.57083
09:01:46|1.57155
09:01:47|1.57147
09:01:47|1.5713
09:01:49|1.57042
09:01:51|1.57092
09:01:52|1.57093
09:01:53|1.57093
09:01:55|1.5701
09:01:55|1.57022
09:01:57|1.56858
09:01:58|1.56857
09:01:59|1.56843
09:02:01|1.56988
09:02:01|1.57
09:02:02|1.57
09:02:04|1.57076
09:02:05|1.57076
09:02:06|1.57089
09:02:07|1.57089
09:02:08|1.5708
09:02:09|1.57008
09:02:10|1.57051
09:02:11|1.57051
09:02:13|1.571
09:02:14|1.5706
09:02:15|1.57101
09:02:15|1.57101
09:02:16|1.57101
09:02:17|1.5708
09:02:19|1.56922
09:02:19|1.5692
09:02:20|1.56922
09:02:21|1.56908
09:02:22|1.56992
09:02:24|1.56952
09:02:25|1.5702
09:02:26|1.57052
09:02:26|1.57052
09:02:27|1.56993
09:02:29|1.56972
09:02:30|1.56893
09:02:31|1.56861
09:02:31|1.56882
09:02:32|1.56882
09:02:34|1.56882
09:02:34|1.56882
09:02:35|1.56899
09:02:36|1.56867
09:02:38|1.56838
09:02:38|1.56838
09:02:39|1.56838
09:02:40|1.56899
09:02:41|1.56899
09:02:43|1.56834
09:02:44|1.56827
09:02:45|1.56898
09:02:46|1.569
09:02:47|1.56898
09:02:48|1.569
09:02:49|1.569
09:02:51|1.56976
09:02:52|1.56964
09:02:53|1.56983
09:02:54|1.57082
09:02:55|1.57069
09:02:56|1.57069
09:02:57|1.5699
09:02:58|1.56981
09:02:59|1.56981
09:03:00|1.57006
09:03:01|1.57025
09:03:02|1.57025
09:03:03|1.57025
09:03:04|1.56983
09:03:06|1.57011
09:03:07|1.57011
09:03:08|1.57011
09:03:08|1.57048
09:03:09|1.57048
09:03:11|1.5706
09:03:12|1.5706
09:03:13|1.57076
09:03:15|1.57085
09:03:16|1.57085
09:03:17|1.57123
09:03:18|1.5713
09:03:18|1.57022
09:03:19|1.5709
09:03:20|1.57083
09:03:21|1.57172
09:03:22|1.57111
09:03:24|1.571
09:03:24|1.571
09:03:25|1.5713
09:03:26|1.5713
09:03:28|1.5713
09:03:28|1.57129
09:03:30|1.57142
09:03:31|1.57206
09:03:32|1.57238
09:03:33|1.57238
09:03:35|1.57266
09:03:36|1.57255
09:03:37|1.57255
09:03:38|1.57283
09:03:38|1.57298
09:03:39|1.57298
09:03:41|1.57425
09:03:42|1.57422
09:03:42|1.57346
09:03:43|1.57397
09:03:44|1.57346
09:03:46|1.57394
09:03:47|1.57394
09:03:48|1.57363
09:03:48|1.57385
09:03:50|1.57305
09:03:51|1.57305
09:03:52|1.57261
09:03:53|1.57261
09:03:54|1.57261
09:03:56|1.57191
09:03:57|1.57182
09:03:58|1.57182
09:03:58|1.57171
09:04:00|1.57171
09:04:01|1.57164
09:04:02|1.57119
09:04:03|1.57117
09:04:04|1.57118
09:04:05|1.57118
09:04:06|1.57118
09:04:07|1.57118
09:04:08|1.57118
09:04:09|1.57118
09:04:10|1.57152
09:04:11|1.5709
09:04:12|1.56984
09:04:13|1.56984
09:04:14|1.56991
09:04:15|1.56991
09:04:16|1.5711
09:04:17|1.57164
09:04:18|1.57008
09:04:19|1.57091
09:04:20|1.57091
09:04:21|1.57184
09:04:22|1.5709
09:04:23|1.5705
09:04:24|1.5705
09:04:25|1.57051
09:04:26|1.57051
09:04:27|1.5705
09:04:28|1.57006
09:04:29|1.56921
09:04:31|1.56845
09:04:31|1.56835
09:04:33|1.5681
09:04:34|1.56819
09:04:35|1.56819
09:04:35|1.56751
09:04:36|1.56749
09:04:37|1.56735
09:04:38|1.56707
09:04:40|1.56728
09:04:40|1.56788
09:04:42|1.56788
09:04:43|1.56676
09:04:43|1.56747
09:04:45|1.56747
09:04:45|1.56738
09:04:46|1.5675
09:04:47|1.56704
09:04:49|1.56723
09:04:50|1.56723
09:04:51|1.56681
09:04:53|1.56694
09:04:54|1.56694
09:04:54|1.56694
09:04:56|1.56694
09:04:57|1.56694
09:04:58|1.56694
09:04:59|1.56723
09:05:00|1.56788
09:05:01|1.56853
09:05:02|1.56853
09:05:04|1.569
09:05:05|1.56896
09:05:06|1.5683
09:05:06|1.56782
09:05:07|1.5674
09:05:09|1.56702
09:05:10|1.56692
09:05:11|1.56686
09:05:12|1.5673
09:05:13|1.5673
09:05:14|1.56676
09:05:15|1.56676
09:05:16|1.56774
09:05:17|1.56784
09:05:18|1.56772
09:05:19|1.56772
09:05:20|1.56733
09:05:21|1.5675
09:05:22|1.5675
09:05:23|1.56749
09:05:24|1.56764
09:05:25|1.56788
09:05:26|1.56797
09:05:27|1.56813
09:05:28|1.56893
09:05:29|1.56795
09:05:30|1.56795
09:05:31|1.56795
09:05:32|1.56814
09:05:33|1.5675
09:05:34|1.56692
09:05:35|1.56707
09:05:36|1.56707
09:05:37|1.5679
09:05:38|1.5679
09:05:39|1.5679
09:05:40|1.5679
09:05:41|1.5679
09:05:42|1.56716
09:05:43|1.56702
09:05:44|1.56709
09:05:45|1.567
09:05:46|1.56675
09:05:47|1.56683
09:05:48|1.56648
09:05:49|1.56613
09:05:50|1.566
09:05:52|1.56557
09:05:53|1.56556
09:05:54|1.56556
09:05:55|1.56566
09:05:57|1.56567
09:05:57|1.56566
09:05:59|1.56566
09:05:59|1.56558
09:06:01|1.56605
09:06:02|1.56651
09:06:02|1.56719
09:06:04|1.56705
09:06:05|1.56705
09:06:06|1.56705
09:06:07|1.56705
09:06:08|1.56703
09:06:09|1.56703
09:06:10|1.56703
09:06:11|1.56703
09:06:12|1.56703
09:06:13|1.5659
09:06:14|1.5659
09:06:15|1.56581
09:06:16|1.56581
09:06:17|1.56581
09:06:18|1.56563
09:06:19|1.56618
09:06:20|1.56601
09:06:21|1.56601
09:06:22|1.56601
09:06:23|1.56564
09:06:25|1.56564
09:06:27|1.56564
09:06:27|1.56564
09:06:28|1.56565
09:06:29|1.56565
09:06:30|1.56542
09:06:31|1.56542
09:06:32|1.56542
09:06:33|1.56542
09:06:34|1.56542
09:06:35|1.56542
09:06:36|1.56542
09:06:37|1.56522
09:06:38|1.56508
09:06:39|1.56509
09:06:40|1.56515
09:06:41|1.56515
09:06:42|1.56515
09:06:43|1.56508
09:06:44|1.56508
09:06:45|1.56508
09:06:46|1.56469
09:06:47|1.56507
09:06:48|1.56507
09:06:49|1.56507
09:06:50|1.56502
09:06:52|1.56502
09:06:53|1.5645
09:06:55|1.5645
09:06:55|1.56465
09:06:56|1.56509
09:06:58|1.56509
09:07:00|1.56545
09:07:00|1.56538
09:07:01|1.56538
09:07:02|1.56538
09:07:03|1.56555
09:07:04|1.56563
09:07:05|1.56472
09:07:06|1.56461
09:07:07|1.56444
09:07:09|1.56414
09:07:10|1.56395
09:07:11|1.56395
09:07:12|1.5645
09:07:13|1.565
09:07:14|1.56523
09:07:15|1.56493
09:07:16|1.56542
09:07:17|1.56496
09:07:18|1.56496
09:07:18|1.56496
09:07:21|1.56496
09:07:21|1.56496
09:07:23|1.56496
09:07:24|1.56497
09:07:24|1.5643
09:07:25|1.5643
09:07:27|1.56415
09:07:28|1.56415
09:07:29|1.56495
09:07:30|1.56495
09:07:30|1.56438
09:07:33|1.56465
09:07:33|1.56509
09:07:34|1.56509
09:07:35|1.56503
09:07:36|1.56503
09:07:37|1.56453
09:07:38|1.56466
09:07:39|1.56472
09:07:40|1.56516
09:07:41|1.56516
09:07:42|1.56514
09:07:43|1.56515
09:07:44|1.56515
09:07:45|1.56495
09:07:46|1.56426
09:07:47|1.56426
09:07:48|1.56426
09:07:49|1.56426
09:07:50|1.56423
09:07:51|1.56376
09:07:53|1.56376
09:07:55|1.56402
09:07:56|1.56402
09:07:57|1.56386
09:07:59|1.56401
09:08:00|1.56401
09:08:01|1.56372
09:08:02|1.56341
09:08:03|1.56336
09:08:04|1.56367
09:08:05|1.56432
09:08:06|1.56405
09:08:07|1.56405
09:08:08|1.56405
09:08:09|1.56431
09:08:10|1.56438
09:08:11|1.56466
09:08:12|1.56547
09:08:13|1.56607
09:08:14|1.56629
09:08:15|1.56641
09:08:16|1.56643
09:08:17|1.56643
09:08:18|1.56643
09:08:19|1.56643
09:08:20|1.56597
09:08:21|1.56597
09:08:22|1.56495
09:08:23|1.56495
09:08:24|1.5647
09:08:25|1.56491
09:08:26|1.56491
09:08:27|1.56491
09:08:28|1.56499
09:08:29|1.56499
09:08:30|1.56531
09:08:31|1.56543
09:08:32|1.56568
09:08:33|1.56614
09:08:34|1.56577
09:08:35|1.56577
09:08:36|1.56577
09:08:37|1.56577
09:08:38|1.56618
09:08:39|1.56618
09:08:40|1.56618
09:08:41|1.56608
09:08:42|1.56574
09:08:43|1.56574
09:08:44|1.56574
09:08:45|1.56535
09:08:46|1.56555
09:08:47|1.56555
09:08:48|1.56555
09:08:49|1.56551
09:08:50|1.56629
09:08:51|1.566
09:08:52|1.5662
09:08:53|1.56593
09:08:55|1.56559
09:08:56|1.56558
09:08:57|1.56558
09:08:58|1.56558
09:08:59|1.56597
09:09:01|1.56597
09:09:02|1.56597
09:09:03|1.56558
09:09:04|1.56558
09:09:05|1.56585
09:09:06|1.5663
09:09:07|1.5669
09:09:08|1.5669
09:09:09|1.5667
09:09:11|1.56655
09:09:12|1.56655
09:09:13|1.56679
09:09:14|1.56679
09:09:14|1.56754
09:09:15|1.5668
09:09:17|1.5668
09:09:18|1.56752
09:09:19|1.56752
09:09:19|1.56759
09:09:21|1.56752
09:09:21|1.56752
09:09:22|1.56761
09:09:24|1.56786
09:09:25|1.56786
09:09:25|1.56797
09:09:27|1.56725
09:09:27|1.56716
09:09:29|1.56716
09:09:29|1.56773
09:09:31|1.56794
09:09:32|1.56792
09:09:33|1.56792
09:09:34|1.56799
09:09:35|1.56834
09:09:36|1.56834
09:09:37|1.56901
09:09:38|1.56888
09:09:39|1.56888
09:09:40|1.56903
09:09:41|1.56971
09:09:42|1.57
09:09:43|1.56976
09:09:44|1.57006
09:09:45|1.57032
09:09:46|1.57045
09:09:47|1.57045
09:09:48|1.57093
09:09:49|1.57093
09:09:50|1.57074
09:09:51|1.57074
09:09:52|1.57104
09:09:53|1.57026
09:09:54|1.57026
09:09:56|1.57055
09:09:56|1.57022
09:09:58|1.57007
09:10:00|1.57042
09:10:01|1.57109
09:10:02|1.57117
09:10:03|1.57118
09:10:04|1.57117
09:10:06|1.57117
09:10:06|1.57117
09:10:07|1.57049
09:10:09|1.57042
09:10:09|1.57038
09:10:11|1.57006
09:10:12|1.57
09:10:13|1.57
09:10:14|1.57007
09:10:15|1.57008
09:10:16|1.57008
09:10:17|1.57064
09:10:18|1.57054
09:10:19|1.57054
09:10:20|1.57116
09:10:21|1.57089
09:10:23|1.57138
09:10:24|1.5707
09:10:24|1.57132
09:10:26|1.572
09:10:26|1.57248
09:10:28|1.573
09:10:28|1.57378
09:10:29|1.57379
09:10:30|1.574
09:10:31|1.574
09:10:32|1.574
09:10:33|1.574
09:10:34|1.57372
09:10:35|1.574
09:10:37|1.57431
09:10:37|1.57445
09:10:38|1.57445
09:10:39|1.57446
09:10:41|1.57433
09:10:42|1.57371
09:10:42|1.57384
09:10:43|1.57325
09:10:45|1.57309
09:10:46|1.57306
09:10:47|1.57224
09:10:48|1.57193
09:10:49|1.57206
09:10:51|1.57225
09:10:51|1.57229
09:10:52|1.57214
09:10:53|1.57223
09:10:55|1.57232
09:10:56|1.57232
09:10:58|1.57199
09:10:59|1.57229
09:11:00|1.57229
09:11:01|1.57191
09:11:03|1.57124
09:11:03|1.57145
09:11:04|1.57088
09:11:05|1.57088
09:11:06|1.57041
09:11:07|1.56994
09:11:09|1.56994
09:11:09|1.56969
09:11:10|1.56965
09:11:11|1.57026
09:11:12|1.57026
09:11:13|1.56972
09:11:14|1.56965
09:11:15|1.56965
09:11:16|1.56965
09:11:17|1.56992
09:11:18|1.57
09:11:20|1.56999
09:11:20|1.57041
09:11:21|1.57089
09:11:22|1.57039
09:11:23|1.57039
09:11:25|1.57066
09:11:25|1.57
09:11:27|1.56949
09:11:28|1.56988
09:11:28|1.56965
09:11:30|1.56965
09:11:31|1.56903
09:11:32|1.56895
09:11:33|1.56895
09:11:34|1.56902
09:11:34|1.56895
09:11:36|1.56888
09:11:37|1.56864
09:11:38|1.56852
09:11:39|1.56852
09:11:40|1.56852
09:11:40|1.5696
09:11:41|1.5696
09:11:43|1.5696
09:11:44|1.5696
09:11:45|1.5696
09:11:46|1.56854
09:11:47|1.56854
09:11:48|1.56887
09:11:49|1.56964
09:11:50|1.56922
09:11:51|1.56922
09:11:52|1.56922
09:11:53|1.56922
09:11:54|1.56946
09:11:55|1.56946
09:11:57|1.56848
09:11:58|1.56841
09:12:00|1.56853
09:12:01|1.5689
09:12:02|1.5689
09:12:03|1.56835
09:12:05|1.56786
09:12:05|1.56786
09:12:06|1.56772
09:12:07|1.56752
09:12:08|1.56736
09:12:09|1.56701
09:12:10|1.56703
09:12:11|1.56703
09:12:12|1.5669
09:12:14|1.56689
09:12:15|1.56689
09:12:16|1.56689
09:12:17|1.56797
09:12:18|1.56789
09:12:18|1.56789
09:12:20|1.56789
09:12:21|1.56789
09:12:22|1.56789
09:12:23|1.56789
09:12:24|1.56789
09:12:25|1.56789
09:12:26|1.56809
09:12:27|1.56809
09:12:27|1.56794
09:12:29|1.5689
09:12:30|1.56906
09:12:31|1.56906
09:12:32|1.56906
09:12:32|1.56739
09:12:33|1.56728
09:12:35|1.56777
09:12:35|1.5676
09:12:36|1.56782
09:12:38|1.5681
09:12:39|1.56825
09:12:39|1.56825
09:12:41|1.56825
09:12:42|1.56771
09:12:43|1.56771
09:12:44|1.56718
09:12:45|1.56739
09:12:46|1.56739
09:12:47|1.56739
09:12:48|1.56797
09:12:49|1.56797
09:12:50|1.56782
09:12:51|1.56782
09:12:52|1.56782
09:12:53|1.56808
09:12:53|1.56826
09:12:55|1.56838
09:12:56|1.56802
09:12:58|1.5677
09:12:59|1.56738
09:13:01|1.56738
09:13:02|1.56738
09:13:03|1.56736
09:13:04|1.56736
09:13:05|1.56736
09:13:06|1.56736
09:13:08|1.56861
09:13:08|1.56861
09:13:09|1.56899
09:13:11|1.56899
09:13:12|1.56899
09:13:12|1.56899
09:13:14|1.56899
09:13:15|1.56898
09:13:16|1.56899
09:13:17|1.56899
09:13:17|1.56899
09:13:19|1.56849
09:13:20|1.56849
09:13:20|1.56848
09:13:22|1.56848
09:13:23|1.56848
09:13:24|1.56848
09:13:25|1.56894
09:13:26|1.56894
09:13:26|1.56894
09:13:28|1.56894
09:13:29|1.56886
09:13:30|1.56886
09:13:31|1.56894
09:13:32|1.56894
09:13:33|1.56894
09:13:34|1.56894
09:13:36|1.56888
09:13:36|1.5687
09:13:37|1.5687
09:13:38|1.5689
09:13:39|1.56879
09:13:40|1.56871
09:13:41|1.56871
09:13:42|1.56811
09:13:43|1.56811
09:13:44|1.56811
09:13:45|1.5681
09:13:46|1.56782
09:13:47|1.56782
09:13:48|1.56782
09:13:49|1.56782
09:13:50|1.56782
09:13:51|1.56863
09:13:52|1.56859
09:13:53|1.56859
09:13:54|1.56859
09:13:55|1.56768
09:13:57|1.56768
09:13:59|1.56856
09:14:00|1.56822
09:14:01|1.56822
09:14:02|1.56822
09:14:03|1.56822
09:14:04|1.56822
09:14:05|1.56794
09:14:06|1.56796
09:14:07|1.56822
09:14:08|1.56822
09:14:10|1.56888
09:14:10|1.56888
09:14:11|1.56888
09:14:13|1.56888
09:14:14|1.56888
09:14:15|1.56894
09:14:16|1.56894
09:14:17|1.56894
09:14:18|1.56894
09:14:19|1.569
09:14:20|1.569
09:14:21|1.56899
09:14:22|1.56899
09:14:23|1.569
09:14:24|1.569
09:14:25|1.569
09:14:26|1.569
09:14:27|1.569
09:14:28|1.569
09:14:29|1.56927
09:14:30|1.56928
09:14:31|1.56928
09:14:32|1.56927
09:14:33|1.56927
09:14:34|1.56927
09:14:35|1.56927
09:14:36|1.56927
09:14:37|1.56927
09:14:38|1.56927
09:14:39|1.56928
09:14:40|1.56928
09:14:41|1.56928
09:14:42|1.56928
09:14:43|1.56957
09:14:44|1.57
09:14:45|1.56995
09:14:46|1.56968
09:14:47|1.56942
09:14:48|1.56942
09:14:49|1.56942
09:14:50|1.56955
09:14:51|1.56966
09:14:52|1.56966
09:14:53|1.56952
09:14:54|1.56952
09:14:55|1.56952
09:14:56|1.56952
09:14:57|1.56952
09:14:59|1.56946
09:15:00|1.56962
09:15:02|1.56984
09:15:03|1.57093
09:15:04|1.57093
09:15:06|1.57129
09:15:07|1.57121
09:15:08|1.57101
09:15:09|1.57088
09:15:11|1.57082
09:15:12|1.57078
09:15:13|1.57079
09:15:14|1.57059
09:15:15|1.57059
09:15:16|1.57071
09:15:16|1.57
09:15:18|1.57
09:15:19|1.57
09:15:20|1.5698
09:15:21|1.56901
09:15:21|1.56956
09:15:22|1.56956
09:15:24|1.56973
09:15:25|1.56975
09:15:26|1.56993
09:15:27|1.56993
09:15:27|1.56993
09:15:28|1.57026
09:15:29|1.57026
09:15:31|1.57026
09:15:32|1.57026
09:15:32|1.57026
09:15:34|1.57026
09:15:35|1.57014
09:15:36|1.57014
09:15:36|1.57014
09:15:37|1.57042
09:15:39|1.56967
09:15:40|1.57038
09:15:41|1.57046
09:15:42|1.57121
09:15:43|1.57034
09:15:44|1.57063
09:15:45|1.57063
09:15:46|1.57121
09:15:47|1.57156
09:15:48|1.57156
09:15:49|1.57174
09:15:50|1.57174
09:15:51|1.57197
09:15:52|1.57217
09:15:53|1.57217
09:15:54|1.57247
09:15:55|1.57247
09:15:56|1.57247
09:15:57|1.57247
09:15:58|1.57232
09:15:59|1.57232
09:16:00|1.57212
09:16:01|1.57117
09:16:03|1.57097
09:16:04|1.57098
09:16:05|1.57063
09:16:06|1.56966
09:16:07|1.56928
09:16:08|1.569
09:16:09|1.56936
09:16:10|1.56912
09:16:12|1.56957
09:16:12|1.56957
09:16:13|1.56957
09:16:15|1.56957
09:16:16|1.56957
09:16:17|1.57022
09:16:18|1.57022
09:16:20|1.57007
09:16:22|1.57037
09:16:23|1.57114
09:16:24|1.57115
09:16:24|1.57115
09:16:25|1.57094
09:16:27|1.57
09:16:28|1.57001
09:16:29|1.57001
09:16:30|1.57001
09:16:31|1.57001
09:16:32|1.57
09:16:33|1.57
09:16:34|1.57
09:16:35|1.57001
09:16:36|1.57
09:16:37|1.57
09:16:38|1.57
09:16:39|1.57
09:16:40|1.57001
09:16:41|1.57001
09:16:42|1.57001
09:16:43|1.56998
09:16:44|1.5696
09:16:45|1.56874
09:16:46|1.56874
09:16:47|1.56825
09:16:48|1.56825
09:16:49|1.568
09:16:51|1.568
09:16:51|1.56703
09:16:52|1.56691
09:16:54|1.56713
09:16:54|1.56666
09:16:56|1.56634
09:16:57|1.56615
09:16:57|1.566
09:16:59|1.56601
09:17:00|1.56616
09:17:01|1.56624
09:17:03|1.56623
09:17:04|1.56623
09:17:05|1.56531
09:17:06|1.56457
09:17:07|1.56426
09:17:09|1.56411
09:17:10|1.56419
09:17:11|1.56462
09:17:12|1.56448
09:17:13|1.56423
09:17:14|1.56419
09:17:15|1.56355
09:17:16|1.56367
09:17:17|1.56367
09:17:18|1.56301
09:17:19|1.56264
09:17:20|1.56174
09:17:21|1.56197
09:17:22|1.56134
09:17:23|1.55961
09:17:24|1.55901
09:17:25|1.55811
09:17:26|1.55944
09:17:27|1.56024
09:17:28|1.56092
09:17:29|1.56042
09:17:30|1.56047
09:17:31|1.5611
09:17:32|1.56064
09:17:33|1.55994
09:17:35|1.56
09:17:35|1.56001
09:17:36|1.56016
09:17:38|1.55973
09:17:39|1.55999
09:17:39|1.55999
09:17:41|1.5592
09:17:41|1.55903
09:17:42|1.55855
09:17:43|1.55822
09:17:45|1.55839
09:17:46|1.55945
09:17:46|1.55951
09:17:48|1.56
09:17:49|1.56004
09:17:50|1.56066
09:17:51|1.56033
09:17:52|1.55978
09:17:53|1.55945
09:17:54|1.55945
09:17:55|1.55898
09:17:56|1.55862
09:17:57|1.5586
09:17:59|1.55756
09:18:00|1.5569
09:18:02|1.55681
09:18:03|1.55637
09:18:04|1.55697
09:18:05|1.55691
09:18:06|1.55706
09:18:07|1.5582
09:18:09|1.55858
09:18:10|1.55859
09:18:11|1.56018
09:18:12|1.55984
09:18:14|1.55983
09:18:15|1.5588
09:18:16|1.55779
09:18:17|1.55787
09:18:19|1.55682
09:18:19|1.55687
09:18:20|1.55645
09:18:21|1.55633
09:18:22|1.55609
09:18:23|1.55555
09:18:24|1.55581
09:18:25|1.55609
09:18:26|1.55716
09:18:27|1.55736
09:18:28|1.55786
09:18:29|1.55653
09:18:30|1.55653
09:18:31|1.55653
09:18:32|1.55759
09:18:33|1.55685
09:18:34|1.55778
09:18:35|1.55778
09:18:37|1.55656
09:18:38|1.55603
09:18:39|1.55511
09:18:40|1.55471
09:18:41|1.5543
09:18:41|1.55414
09:18:43|1.5536
09:18:43|1.55335
09:18:45|1.55313
09:18:46|1.55296
09:18:47|1.55206
09:18:48|1.55449
09:18:49|1.55565
09:18:49|1.55556
09:18:50|1.55477
09:18:52|1.55517
09:18:53|1.55426
09:18:54|1.55415
09:18:55|1.55476
09:18:56|1.55538
09:18:57|1.55538
09:18:58|1.55539
09:18:59|1.5558
09:18:59|1.55589
09:19:02|1.5563
09:19:02|1.5563
09:19:04|1.55624
09:19:05|1.55642
09:19:06|1.55604
09:19:07|1.55603
09:19:09|1.55577
09:19:09|1.55564
09:19:10|1.55489
09:19:11|1.55474
09:19:12|1.55481
09:19:14|1.55523
09:19:15|1.55604
09:19:15|1.55416
09:19:17|1.5542
09:19:18|1.55424
09:19:19|1.55358
09:19:19|1.55
09:19:20|1.55062
09:19:22|1.54972
09:19:24|1.55118
09:19:24|1.55123
09:19:25|1.55158
09:19:26|1.55095
09:19:27|1.55012
09:19:28|1.5515
09:19:29|1.55097
09:19:30|1.55156
09:19:31|1.55288
09:19:32|1.55443
09:19:33|1.55455
09:19:35|1.5553
09:19:36|1.5553
09:19:37|1.55448
09:19:37|1.55448
09:19:39|1.55425
09:19:40|1.55443
09:19:41|1.55426
09:19:41|1.55426
09:19:43|1.55449
09:19:44|1.55449
09:19:45|1.55359
09:19:46|1.55395
09:19:47|1.55458
09:19:48|1.55527
09:19:49|1.55549
09:19:50|1.55554
09:19:51|1.55647
09:19:52|1.55663
09:19:54|1.55508
09:19:54|1.55472
09:19:55|1.55472
09:19:56|1.5522
09:19:57|1.55311
09:19:58|1.5526
09:19:59|1.55276
09:20:00|1.55392
09:20:02|1.55384
09:20:04|1.55383
09:20:04|1.55374
09:20:05|1.5536
09:20:07|1.55347
09:20:08|1.55367
09:20:09|1.55324
09:20:10|1.55305
09:20:11|1.55288
09:20:12|1.55266
09:20:13|1.55183
09:20:14|1.55167
09:20:16|1.55053
09:20:17|1.55042
09:20:18|1.55069
09:20:19|1.55253
09:20:20|1.55405
09:20:20|1.55416
09:20:22|1.5541
09:20:23|1.55536
09:20:24|1.55481
09:20:24|1.55475
09:20:25|1.55519
09:20:26|1.55519
09:20:28|1.55519
09:20:29|1.55459
09:20:30|1.55495
09:20:31|1.55476
09:20:31|1.55476
09:20:33|1.5559
09:20:33|1.55552
09:20:35|1.55523
09:20:36|1.55523
09:20:37|1.55378
09:20:38|1.55382
09:20:39|1.5541
09:20:39|1.55352
09:20:40|1.55431
09:20:42|1.55431
09:20:43|1.55461
09:20:44|1.55452
09:20:45|1.55461
09:20:46|1.55417
09:20:48|1.55438
09:20:48|1.55438
09:20:49|1.55466
09:20:50|1.55469
09:20:51|1.55431
09:20:52|1.55422
09:20:53|1.55422
09:20:54|1.55419
09:20:55|1.55435
09:20:56|1.55483
09:20:57|1.55542
09:20:58|1.55585
09:20:59|1.55643
09:21:00|1.55677
09:21:01|1.5572
09:21:02|1.55725
09:21:04|1.55742
09:21:06|1.55684
09:21:06|1.55702
09:21:07|1.55743
09:21:09|1.55833
09:21:10|1.55781
09:21:11|1.55763
09:21:12|1.55746
09:21:13|1.55718
09:21:14|1.55756
09:21:15|1.55755
09:21:15|1.55679
09:21:18|1.55642
09:21:18|1.55588
09:21:19|1.55587
09:21:20|1.55577
09:21:21|1.55702
09:21:22|1.55701
09:21:23|1.55738
09:21:24|1.55738
09:21:25|1.55738
09:21:26|1.55739
09:21:27|1.55763
09:21:28|1.55763
09:21:29|1.5567
09:21:30|1.5567
09:21:31|1.5567
09:21:32|1.55605
09:21:33|1.55601
09:21:35|1.55602
09:21:35|1.55602
09:21:36|1.55652
09:21:37|1.55674
09:21:38|1.55674
09:21:39|1.55572
09:21:40|1.555
09:21:41|1.555
09:21:42|1.555
09:21:43|1.55405
09:21:44|1.55489
09:21:45|1.55489
09:21:46|1.55581
09:21:47|1.55581
09:21:48|1.55659
09:21:49|1.55358
09:21:50|1.55456
09:21:51|1.55339
09:21:52|1.55291
09:21:53|1.55373
09:21:54|1.55353
09:21:55|1.55236
09:21:56|1.55292
09:21:57|1.55293
09:21:58|1.55258
09:21:59|1.55268
09:22:00|1.55237
09:22:01|1.55318
09:22:03|1.55315
09:22:05|1.55352
09:22:05|1.55266
09:22:06|1.55423
09:22:08|1.55373
09:22:10|1.55363
09:22:10|1.55467
09:22:11|1.55527
09:22:12|1.55415
09:22:13|1.55332
09:22:14|1.55315
09:22:15|1.55298
09:22:16|1.55298
09:22:17|1.55361
09:22:18|1.55389
09:22:19|1.55442
09:22:20|1.55442
09:22:21|1.55467
09:22:23|1.55547
09:22:23|1.55562
09:22:24|1.55599
09:22:25|1.5562
09:22:26|1.55589
09:22:27|1.55594
09:22:28|1.55523
09:22:29|1.55523
09:22:30|1.55523
09:22:31|1.55322
09:22:32|1.55385
09:22:33|1.55328
09:22:34|1.55328
09:22:35|1.55364
09:22:36|1.55237
09:22:37|1.55274
09:22:38|1.55238
09:22:39|1.55305
09:22:40|1.55244
09:22:41|1.55234
09:22:42|1.55234
09:22:43|1.55304
09:22:44|1.55304
09:22:45|1.5517
09:22:46|1.55105
09:22:47|1.55101
09:22:48|1.551
09:22:49|1.55071
09:22:50|1.55017
09:22:51|1.55041
09:22:52|1.55025
09:22:53|1.55013
09:22:54|1.55029
09:22:55|1.54976
09:22:56|1.54898
09:22:57|1.5489
09:22:58|1.54874
09:22:59|1.54959
09:23:00|1.55046
09:23:01|1.54997
09:23:02|1.55009
09:23:04|1.55169
09:23:06|1.55054
09:23:07|1.54911
09:23:09|1.54845
09:23:10|1.54729
09:23:11|1.54794
09:23:12|1.54851
09:23:13|1.54835
09:23:14|1.55017
09:23:15|1.55028
09:23:16|1.54854
09:23:17|1.5442
09:23:19|1.54472
09:23:19|1.54261
09:23:20|1.54267
09:23:21|1.53995
09:23:22|1.53926
09:23:23|1.53895
09:23:24|1.53924
09:23:25|1.53836
09:23:26|1.54009
09:23:27|1.54063
09:23:28|1.5402
09:23:30|1.538
09:23:30|1.538
09:23:32|1.53711
09:23:33|1.5371
09:23:34|1.53758
09:23:35|1.53785
09:23:35|1.53825
09:23:37|1.53892
09:23:38|1.53818
09:23:38|1.53802
09:23:40|1.53763
09:23:40|1.53865
09:23:42|1.53966
09:23:43|1.53998
09:23:44|1.54075
09:23:45|1.53938
09:23:46|1.53936
09:23:47|1.53891
09:23:48|1.53916
09:23:49|1.54028
09:23:50|1.54068
09:23:51|1.54005
09:23:52|1.54032
09:23:53|1.53944
09:23:54|1.53944
09:23:56|1.54
09:23:56|1.54012
09:23:58|1.5412
09:23:58|1.54169
09:24:00|1.54169
09:24:00|1.54237
09:24:02|1.54254
09:24:02|1.54256
09:24:04|1.54262
09:24:06|1.5431
09:24:07|1.54321
09:24:07|1.54105
09:24:10|1.54125
09:24:10|1.54098
09:24:11|1.54159
09:24:13|1.54098
09:24:14|1.54101
09:24:16|1.54098
09:24:16|1.53974
09:24:17|1.53992
09:24:18|1.53975
09:24:19|1.53936
09:24:20|1.53946
09:24:21|1.5401
09:24:22|1.5401
09:24:23|1.54035
09:24:24|1.54029
09:24:25|1.54098
09:24:27|1.54101
09:24:27|1.54191
09:24:28|1.542
09:24:29|1.54275
09:24:30|1.54243
09:24:32|1.5423
09:24:32|1.54271
09:24:33|1.54313
09:24:35|1.542
09:24:36|1.5426
09:24:37|1.54306
09:24:38|1.54264
09:24:39|1.54264
09:24:40|1.54197
09:24:41|1.54189
09:24:42|1.54179
09:24:42|1.5414
09:24:44|1.54178
09:24:45|1.5416
09:24:46|1.54179
09:24:47|1.54179
09:24:47|1.54151
09:24:49|1.54204
09:24:50|1.5423
09:24:50|1.54235
09:24:52|1.54257
09:24:53|1.54306
09:24:54|1.54306
09:24:55|1.54363
09:24:56|1.54394
09:24:57|1.54306
09:24:58|1.54386
09:24:59|1.54347
09:25:00|1.5434
09:25:01|1.54394
09:25:03|1.54344
09:25:03|1.54342
09:25:04|1.54342
09:25:05|1.54392
09:25:07|1.54391
09:25:09|1.54374
09:25:10|1.54376
09:25:11|1.54392
09:25:12|1.54405
09:25:13|1.54453
09:25:14|1.54505
09:25:15|1.54473
09:25:16|1.54473
09:25:17|1.5452
09:25:19|1.54491
09:25:20|1.54476
09:25:21|1.54475
09:25:22|1.54509
09:25:23|1.54508
09:25:24|1.54544
09:25:25|1.54547
09:25:26|1.54548
09:25:27|1.54551
09:25:28|1.54551
09:25:29|1.5456
09:25:30|1.54524
09:25:31|1.54532
09:25:32|1.54551
09:25:33|1.5455
09:25:34|1.54682
09:25:35|1.54664
09:25:36|1.54641
09:25:37|1.54641
09:25:38|1.54646
09:25:39|1.54624
09:25:40|1.5463
09:25:41|1.54495
09:25:42|1.54495
09:25:43|1.54417
09:25:44|1.54417
09:25:45|1.54509
09:25:46|1.54509
09:25:48|1.54509
09:25:48|1.54548
09:25:49|1.54548
09:25:51|1.54565
09:25:51|1.54557
09:25:52|1.54544
09:25:54|1.54485
09:25:54|1.54538
09:25:55|1.54538
09:25:56|1.54538
09:25:57|1.54611
09:25:59|1.54619
09:25:59|1.54609
09:26:00|1.54558
09:26:02|1.54501
09:26:03|1.54501
09:26:04|1.54536
09:26:05|1.54554
09:26:06|1.5463
09:26:08|1.5463
09:26:09|1.54668
09:26:10|1.54668
09:26:12|1.54739
09:26:12|1.54737
09:26:13|1.54703
09:26:14|1.54643
09:26:16|1.5463
09:26:17|1.5463
09:26:17|1.54674
09:26:19|1.54674
09:26:20|1.54675
09:26:20|1.54689
09:26:21|1.54689
09:26:23|1.54689
09:26:24|1.54741
09:26:24|1.54741
09:26:26|1.54799
09:26:27|1.54786
09:26:28|1.54786
09:26:28|1.54709
09:26:29|1.54793
09:26:30|1.5469
09:26:31|1.54704
09:26:33|1.54731
09:26:34|1.54731
09:26:34|1.54731
09:26:36|1.54738
09:26:36|1.54723
09:26:37|1.54745
09:26:38|1.54746
09:26:40|1.54706
09:26:41|1.54761
09:26:41|1.54761
09:26:43|1.54715
09:26:44|1.54715
09:26:44|1.54699
09:26:46|1.54712
09:26:46|1.54698
09:26:48|1.54691
09:26:48|1.54702
09:26:49|1.54683
09:26:50|1.54683
09:26:52|1.54597
09:26:52|1.54578
09:26:53|1.54586
09:26:54|1.54609
09:26:55|1.54609
09:26:56|1.54643
09:26:57|1.54606
09:26:58|1.54578
09:26:59|1.54468
09:27:00|1.54531
09:27:01|1.54531
09:27:02|1.54605
09:27:03|1.54669
09:27:04|1.5467
09:27:06|1.54616
09:27:07|1.54602
09:27:08|1.54628
09:27:10|1.54699
09:27:10|1.54711
09:27:12|1.54793
09:27:13|1.54747
09:27:14|1.54747
09:27:15|1.54765
09:27:16|1.54763
09:27:18|1.54761
09:27:18|1.54781
09:27:19|1.54781
09:27:21|1.54781
09:27:22|1.54848
09:27:23|1.54845
09:27:24|1.54838
09:27:25|1.5473
09:27:26|1.54667
09:27:27|1.54838
09:27:28|1.54761
09:27:29|1.54754
09:27:30|1.54754
09:27:32|1.54819
09:27:32|1.548
09:27:34|1.548
09:27:35|1.54824
09:27:36|1.54857
09:27:37|1.55007
09:27:37|1.55023
09:27:39|1.55117
09:27:40|1.55081
09:27:41|1.55018
09:27:42|1.55018
09:27:43|1.55018
09:27:44|1.55018
09:27:45|1.55067
09:27:46|1.55067
09:27:47|1.55133
09:27:48|1.5517
09:27:49|1.55071
09:27:50|1.55071
09:27:51|1.55052
09:27:52|1.55129
09:27:53|1.55129
09:27:54|1.55129
09:27:55|1.55145
09:27:56|1.55188
09:27:57|1.55113
09:27:58|1.55113
09:27:59|1.55113
09:28:00|1.55114
09:28:01|1.55126
09:28:02|1.55193
09:28:04|1.55246
09:28:04|1.55276
09:28:05|1.55275
09:28:06|1.55293
09:28:07|1.55229
09:28:09|1.55129
09:28:11|1.55114
09:28:12|1.55036
09:28:13|1.55014
09:28:15|1.55008
09:28:16|1.54987
09:28:17|1.54951
09:28:18|1.54949
09:28:19|1.54906
09:28:20|1.54906
09:28:21|1.54906
09:28:22|1.54965
09:28:23|1.55019
09:28:24|1.55019
09:28:25|1.54989
09:28:26|1.55049
09:28:27|1.55039
09:28:28|1.55007
09:28:29|1.55007
09:28:30|1.55092
09:28:31|1.55062
09:28:32|1.55103
09:28:33|1.55103
09:28:34|1.55043
09:28:35|1.55043
09:28:36|1.54981
09:28:37|1.54999
09:28:38|1.5506
09:28:39|1.5506
09:28:40|1.55059
09:28:41|1.55059
09:28:42|1.55059
09:28:43|1.55115
09:28:44|1.55115
09:28:45|1.55174
09:28:46|1.55174
09:28:47|1.55204
09:28:48|1.55204
09:28:49|1.55209
09:28:50|1.55216
09:28:51|1.5522
09:28:52|1.55227
09:28:53|1.55228
09:28:54|1.55227
09:28:55|1.55089
09:28:56|1.55054
09:28:57|1.55101
09:28:58|1.55101
09:28:59|1.55101
09:29:00|1.55101
09:29:01|1.55101
09:29:02|1.55101
09:29:03|1.55101
09:29:04|1.55144
09:29:05|1.55183
09:29:06|1.55134
09:29:07|1.55135
09:29:08|1.55134
09:29:09|1.55076
09:29:11|1.55139
09:29:12|1.55139
09:29:13|1.55073
09:29:14|1.55073
09:29:16|1.54965
09:29:17|1.54928
09:29:18|1.54927
09:29:19|1.54853
09:29:19|1.54843
09:29:21|1.54781
09:29:22|1.54786
09:29:23|1.54769
09:29:24|1.54907
09:29:25|1.54922
09:29:26|1.54867
09:29:27|1.54867
09:29:28|1.54867
09:29:29|1.54867
09:29:30|1.54867
09:29:31|1.54967
09:29:32|1.54967
09:29:33|1.55094
09:29:34|1.55123
09:29:35|1.55101
09:29:36|1.55122
09:29:37|1.55122
09:29:38|1.55107
09:29:39|1.5511
09:29:40|1.552
09:29:41|1.5527
09:29:42|1.55301
09:29:43|1.55285
09:29:44|1.55284
09:29:45|1.55277
09:29:46|1.55277
09:29:47|1.55274
09:29:48|1.55274
09:29:49|1.55274
09:29:50|1.55298
09:29:51|1.55285
09:29:52|1.55297
09:29:53|1.55331
09:29:54|1.55419
09:29:55|1.55434
09:29:56|1.55418
09:29:57|1.55388
09:29:58|1.55321
09:29:59|1.55334
09:30:00|1.55348
09:30:01|1.55348
09:30:02|1.55379
09:30:03|1.55379
09:30:04|1.55317
09:30:05|1.55256
09:30:06|1.55219
09:30:07|1.55145
09:30:08|1.55165
09:30:09|1.55236
09:30:10|1.55167
09:30:11|1.55167
09:30:13|1.55099
09:30:14|1.55102
09:30:16|1.55128
09:30:17|1.55128
09:30:18|1.55103
09:30:19|1.55116
09:30:20|1.55111
09:30:21|1.551
09:30:21|1.55093
09:30:23|1.55038
09:30:24|1.55038
09:30:25|1.55002
09:30:26|1.55001
09:30:27|1.54975
09:30:28|1.54967
09:30:29|1.54967
09:30:30|1.54967
09:30:31|1.54913
09:30:32|1.5489
09:30:33|1.5489
09:30:34|1.54858
09:30:35|1.54837
09:30:36|1.54812
09:30:37|1.54813
09:30:38|1.54801
09:30:39|1.5491
09:30:40|1.5491
09:30:41|1.54978
09:30:42|1.55032
09:30:43|1.54941
09:30:44|1.54913
09:30:45|1.54913
09:30:46|1.54976
09:30:47|1.54924
09:30:48|1.54928
09:30:49|1.54927
09:30:50|1.5491
09:30:51|1.5488
09:30:52|1.54918
09:30:53|1.5493
09:30:54|1.5493
09:30:55|1.54912
09:30:56|1.54895
09:30:57|1.55019
09:30:58|1.55049
09:30:59|1.55006
09:31:00|1.55083
09:31:01|1.55022
09:31:02|1.55022
09:31:03|1.55007
09:31:04|1.54911
09:31:05|1.54881
09:31:06|1.55075
09:31:07|1.55053
09:31:08|1.5505
09:31:09|1.5505
09:31:10|1.55065
09:31:11|1.55087
09:31:13|1.54983
09:31:13|1.5499
09:31:15|1.5499
09:31:16|1.55088
09:31:17|1.55088
09:31:17|1.55088
09:31:18|1.55088
09:31:20|1.55177
09:31:21|1.55186
09:31:21|1.55211
09:31:23|1.55224
09:31:24|1.55268
09:31:25|1.55335
09:31:26|1.55342
09:31:28|1.55389
09:31:28|1.55399
09:31:29|1.55448
09:31:30|1.55407
09:31:32|1.55421
09:31:33|1.55453
09:31:34|1.55575
09:31:35|1.55554
09:31:35|1.55522
09:31:37|1.55542
09:31:38|1.55424
09:31:39|1.55409
09:31:39|1.55452
09:31:41|1.55452
09:31:42|1.5546
09:31:43|1.55476
09:31:44|1.5539
09:31:45|1.5538
09:31:46|1.5538
09:31:47|1.5538
09:31:47|1.55365
09:31:49|1.55474
09:31:50|1.55379
09:31:51|1.55378
09:31:52|1.55344
09:31:53|1.55318
09:31:54|1.55349
09:31:55|1.55349
09:31:57|1.55349
09:31:57|1.55395
09:31:58|1.55426
09:31:59|1.5535
09:32:00|1.5547
09:32:01|1.55462
09:32:02|1.55464
09:32:03|1.55462
09:32:04|1.55462
09:32:05|1.555
09:32:06|1.555
09:32:07|1.55577
09:32:09|1.55599
09:32:10|1.55597
09:32:11|1.55677
09:32:12|1.55692
09:32:14|1.55704
09:32:14|1.55712
09:32:15|1.55687
09:32:16|1.55759
09:32:18|1.55766
09:32:20|1.55744
09:32:20|1.55794
09:32:21|1.55812
09:32:22|1.55768
09:32:23|1.55768
09:32:24|1.55677
09:32:25|1.55677
09:32:26|1.55681
09:32:27|1.55645
09:32:28|1.55589
09:32:29|1.5558
09:32:30|1.5558
09:32:31|1.55619
09:32:32|1.55619
09:32:33|1.55619
09:32:34|1.55669
09:32:36|1.55687
09:32:37|1.55719
09:32:38|1.55719
09:32:39|1.55719
09:32:41|1.55716
09:32:41|1.55715
09:32:42|1.5573
09:32:44|1.55747
09:32:44|1.55684
09:32:45|1.55556
09:32:46|1.55473
09:32:48|1.55548
09:32:48|1.55647
09:32:50|1.55542
09:32:51|1.55517
09:32:51|1.55517
09:32:53|1.55544
09:32:53|1.55558
09:32:55|1.55499
09:32:55|1.55543
09:32:56|1.55543
09:32:57|1.55539
09:32:58|1.55539
09:32:59|1.5556
09:33:01|1.55605
09:33:01|1.55628
09:33:02|1.55644
09:33:03|1.5572
09:33:04|1.55746
09:33:06|1.55739
09:33:07|1.55729
09:33:08|1.55646
09:33:08|1.55661
09:33:09|1.55669
09:33:11|1.55617
09:33:11|1.55617
09:33:13|1.55563
09:33:15|1.5556
09:33:16|1.55543
09:33:17|1.55504
09:33:19|1.55495
09:33:20|1.55526
09:33:22|1.55541
09:33:23|1.55541
09:33:23|1.55532
09:33:24|1.55477
09:33:26|1.55477
09:33:27|1.55477
09:33:28|1.55484
09:33:29|1.55569
09:33:30|1.55569
09:33:31|1.55456
09:33:32|1.55562
09:33:33|1.55557
09:33:34|1.55517
09:33:35|1.55562
09:33:36|1.55538
09:33:37|1.55544
09:33:38|1.55544
09:33:39|1.55544
09:33:40|1.55544
09:33:41|1.55544
09:33:42|1.55507
09:33:43|1.55553
09:33:44|1.55515
09:33:45|1.5553
09:33:46|1.5553
09:33:47|1.5553
09:33:48|1.5553
09:33:49|1.5553
09:33:51|1.55583
09:33:51|1.55577
09:33:52|1.55587
09:33:53|1.55587
09:33:54|1.55626
09:33:56|1.55678
09:33:56|1.55678
09:33:57|1.55721
09:33:58|1.55721
09:33:59|1.55721
09:34:01|1.55759
09:34:02|1.55751
09:34:03|1.55751
09:34:04|1.55721
09:34:05|1.55665
09:34:05|1.55623
09:34:07|1.55623
09:34:07|1.55666
09:34:08|1.55727
09:34:09|1.55791
09:34:11|1.55791
09:34:11|1.558
09:34:12|1.55859
09:34:14|1.55875
09:34:16|1.55875
09:34:17|1.55858
09:34:19|1.55805
09:34:19|1.55856
09:34:21|1.55796
09:34:22|1.55782
09:34:23|1.55782
09:34:24|1.55797
09:34:25|1.55803
09:34:26|1.55707
09:34:27|1.55698
09:34:28|1.55698
09:34:29|1.55711
09:34:30|1.55711
09:34:31|1.55784
09:34:32|1.55784
09:34:33|1.55662
09:34:34|1.55702
09:34:35|1.55702
09:34:36|1.55702
09:34:37|1.55745
09:34:38|1.55747
09:34:40|1.55747
09:34:40|1.55747
09:34:41|1.55741
09:34:42|1.55747
09:34:43|1.55747
09:34:44|1.55747
09:34:45|1.55748
09:34:46|1.55776
09:34:47|1.55761
09:34:48|1.55761
09:34:49|1.55765
09:34:50|1.55751
09:34:51|1.55751
09:34:53|1.55761
09:34:54|1.55761
09:34:55|1.55761
09:34:56|1.55729
09:34:57|1.55729
09:34:58|1.557
09:34:59|1.55706
09:35:00|1.55706
09:35:00|1.55869
09:35:02|1.55873
09:35:03|1.55873
09:35:04|1.55873
09:35:05|1.55854
09:35:06|1.55824
09:35:06|1.55824
09:35:08|1.55812
09:35:08|1.5587
09:35:10|1.55812
09:35:11|1.55812
09:35:12|1.55859
09:35:13|1.55871
09:35:15|1.55874
09:35:16|1.55874
09:35:17|1.55874
09:35:19|1.5597
09:35:20|1.5595
09:35:21|1.55975
09:35:21|1.55977
09:35:23|1.55953
09:35:24|1.55908
09:35:25|1.55908
09:35:26|1.55876
09:35:28|1.55889
09:35:28|1.55812
09:35:30|1.55812
09:35:31|1.55884
09:35:32|1.55897
09:35:33|1.5594
09:35:34|1.55875
09:35:35|1.5592
09:35:36|1.5592
09:35:36|1.55918
09:35:38|1.55918
09:35:39|1.5587
09:35:40|1.55886
09:35:41|1.5589
09:35:42|1.55906
09:35:43|1.55866
09:35:45|1.55817
09:35:46|1.55778
09:35:46|1.55778
09:35:48|1.55791
09:35:48|1.55795
09:35:50|1.55792
09:35:51|1.55793
09:35:51|1.55793
09:35:52|1.55793
09:35:53|1.55863
09:35:54|1.55898
09:35:56|1.55898
09:35:56|1.55876
09:35:58|1.55857
09:35:58|1.55857
09:35:59|1.55857
09:36:00|1.55861
09:36:02|1.55949
09:36:02|1.55948
09:36:03|1.55863
09:36:05|1.5577
09:36:05|1.55821
09:36:06|1.55821
09:36:08|1.5579
09:36:09|1.5576
09:36:09|1.55829
09:36:10|1.55831
09:36:11|1.55828
09:36:12|1.55828
09:36:13|1.5588
09:36:14|1.5588
09:36:15|1.5577
09:36:17|1.5577
09:36:18|1.55675
09:36:19|1.55734
09:36:21|1.55711
09:36:21|1.55711
09:36:22|1.5568
09:36:24|1.55675
09:36:26|1.5559
09:36:27|1.55544
09:36:28|1.55544
09:36:29|1.55544
09:36:30|1.55544
09:36:31|1.5552
09:36:32|1.55539
09:36:33|1.55541
09:36:34|1.55542
09:36:35|1.55516
09:36:36|1.55673
09:36:37|1.55673
09:36:38|1.55687
09:36:39|1.55688
09:36:41|1.55809
09:36:42|1.55809
09:36:42|1.55861
09:36:44|1.55871
09:36:45|1.55899
09:36:45|1.55946
09:36:47|1.56015
09:36:48|1.55951
09:36:49|1.56003
09:36:50|1.56003
09:36:51|1.5605
09:36:52|1.56061
09:36:52|1.56144
09:36:54|1.56137
09:36:54|1.56088
09:36:55|1.56088
09:36:57|1.56107
09:36:57|1.56107
09:36:58|1.56094
09:36:59|1.56143
09:37:00|1.56142
09:37:01|1.56142
09:37:02|1.56142
09:37:03|1.56131
09:37:05|1.56069
09:37:06|1.55992
09:37:06|1.56012
09:37:07|1.56005
09:37:08|1.55948
09:37:09|1.56009
09:37:10|1.55949
09:37:12|1.55967
09:37:12|1.55966
09:37:13|1.55966
09:37:14|1.55948
09:37:16|1.5591
09:37:17|1.5591
09:37:19|1.55826
09:37:20|1.55826
09:37:21|1.55866
09:37:21|1.55866
09:37:23|1.55911
09:37:24|1.5593
09:37:25|1.56046
09:37:27|1.55969
09:37:28|1.56
09:37:29|1.56
09:37:29|1.55979
09:37:30|1.55979
09:37:31|1.55979
09:37:32|1.56
09:37:33|1.56062
09:37:34|1.56
09:37:35|1.55931
09:37:36|1.55931
09:37:38|1.55903
09:37:39|1.55932
09:37:40|1.55937
09:37:41|1.56039
09:37:42|1.56069
09:37:43|1.56142
09:37:44|1.56106
09:37:45|1.56099
09:37:46|1.56099
09:37:47|1.56099
09:37:48|1.56099
09:37:49|1.56099
09:37:50|1.56118
09:37:51|1.56118
09:37:52|1.56118
09:37:54|1.56081
09:37:54|1.56053
09:37:55|1.56053
09:37:57|1.56053
09:37:57|1.56053
09:37:59|1.56152
09:37:59|1.56153
09:38:00|1.5616
09:38:02|1.5616
09:38:02|1.5616
09:38:04|1.5616
09:38:05|1.56092
09:38:06|1.56133
09:38:06|1.56133
09:38:07|1.56134
09:38:08|1.56134
09:38:09|1.56134
09:38:11|1.56144
09:38:12|1.56137
09:38:12|1.5609
09:38:13|1.5609
09:38:14|1.56058
09:38:16|1.55985
09:38:18|1.55946
09:38:19|1.55904
09:38:20|1.55902
09:38:21|1.55902
09:38:22|1.55998
09:38:23|1.55998
09:38:25|1.56052
09:38:26|1.56115
09:38:26|1.56115
09:38:28|1.56115
09:38:28|1.56105
09:38:30|1.561
09:38:30|1.561
09:38:31|1.56106
09:38:32|1.56106
09:38:34|1.5609
09:38:35|1.5609
09:38:35|1.5609
09:38:36|1.56069
09:38:37|1.56089
09:38:38|1.56054
09:38:39|1.5605
09:38:41|1.56024
09:38:42|1.56048
09:38:43|1.56048
09:38:44|1.56048
09:38:45|1.5605
09:38:46|1.5606
09:38:47|1.56045
09:38:48|1.56045
09:38:49|1.5604
09:38:50|1.55972
09:38:51|1.5598
09:38:52|1.5598
09:38:53|1.55909
09:38:54|1.55885
09:38:55|1.55885
09:38:56|1.55803
09:38:57|1.55821
09:38:58|1.55821
09:38:59|1.55821
09:39:00|1.55827
09:39:01|1.558
09:39:02|1.558
09:39:03|1.55771
09:39:04|1.55712
09:39:05|1.55712
09:39:06|1.55776
09:39:07|1.55614
09:39:08|1.55612
09:39:09|1.55596
09:39:10|1.55561
09:39:11|1.5558
09:39:12|1.55666
09:39:13|1.55681
09:39:15|1.55663
09:39:16|1.55663
09:39:17|1.55663
09:39:18|1.55668
09:39:19|1.55642
09:39:21|1.55562
09:39:22|1.55562
09:39:23|1.55616
09:39:24|1.55668
09:39:25|1.55709
09:39:27|1.55709
09:39:27|1.55812
09:39:29|1.55778
09:39:30|1.55798
09:39:31|1.55879
09:39:32|1.55882
09:39:33|1.55894
09:39:35|1.55957
09:39:36|1.55957
09:39:37|1.55957
09:39:38|1.55975
09:39:38|1.55975
09:39:39|1.55975
09:39:41|1.55861
09:39:42|1.55941
09:39:42|1.55915
09:39:44|1.55925
09:39:45|1.55925
09:39:46|1.55875
09:39:47|1.55827
09:39:48|1.55804
09:39:48|1.55804
09:39:50|1.55804
09:39:51|1.55804
09:39:51|1.55812
09:39:53|1.55812
09:39:54|1.55751
09:39:54|1.55791
09:39:55|1.557
09:39:57|1.55714
09:39:57|1.55714
09:39:59|1.55714
09:39:59|1.55722
09:40:00|1.55693
09:40:01|1.55733
09:40:03|1.55734
09:40:03|1.55734
09:40:04|1.55781
09:40:05|1.55887
09:40:06|1.55849
09:40:08|1.55813
09:40:08|1.55782
09:40:09|1.55707
09:40:11|1.55646
09:40:12|1.55665
09:40:12|1.55665
09:40:13|1.55582
09:40:14|1.55581
09:40:16|1.55588
09:40:16|1.5573
09:40:17|1.55753
09:40:19|1.55755
09:40:20|1.55774
09:40:21|1.55774
09:40:23|1.55744
09:40:24|1.55744
09:40:25|1.55744
09:40:26|1.55801
09:40:27|1.55801
09:40:28|1.55801
09:40:29|1.55689
09:40:30|1.55661
09:40:31|1.55783
09:40:32|1.55786
09:40:33|1.55899
09:40:34|1.55899
09:40:35|1.55937
09:40:36|1.55984
09:40:37|1.5597
09:40:38|1.55985
09:40:39|1.56
09:40:40|1.56
09:40:41|1.56011
09:40:42|1.56011
09:40:44|1.55993
09:40:45|1.55923
09:40:45|1.56005
09:40:47|1.56025
09:40:47|1.56025
09:40:49|1.55974
09:40:50|1.56023
09:40:51|1.56053
09:40:52|1.56053
09:40:53|1.56059
09:40:53|1.56071
09:40:54|1.56082
09:40:56|1.56141
09:40:57|1.56141
09:40:58|1.56141
09:40:59|1.56111
09:41:00|1.56023
09:41:01|1.56012
09:41:01|1.5609
09:41:03|1.56075
09:41:04|1.56075
09:41:05|1.56075
09:41:06|1.56023
09:41:07|1.56004
09:41:08|1.55961
09:41:09|1.56019
09:41:10|1.56044
09:41:10|1.5607
09:41:11|1.56099
09:41:13|1.56099
09:41:14|1.56099
09:41:15|1.56052
09:41:15|1.56052
09:41:17|1.56052
09:41:17|1.56052
09:41:19|1.56072
09:41:21|1.56089
09:41:22|1.56075
09:41:23|1.56113
09:41:25|1.56127
09:41:26|1.5613
09:41:27|1.5613
09:41:28|1.56133
09:41:29|1.56113
09:41:31|1.56113
09:41:32|1.56121
09:41:34|1.56169
09:41:34|1.56169
09:41:35|1.56147
09:41:36|1.56134
09:41:37|1.56134
09:41:38|1.56134
09:41:39|1.56168
09:41:40|1.56188
09:41:41|1.56188
09:41:42|1.56188
09:41:43|1.56258
09:41:44|1.5626
09:41:45|1.56204
09:41:46|1.56213
09:41:47|1.56245
09:41:49|1.56203
09:41:50|1.56192
09:41:51|1.56255
09:41:52|1.56255
09:41:53|1.56232
09:41:54|1.56163
09:41:55|1.56254
09:41:56|1.56272
09:41:57|1.56255
09:41:58|1.56255
09:41:59|1.56272
09:42:00|1.56253
09:42:01|1.56172
09:42:02|1.56189
09:42:03|1.56189
09:42:04|1.56265
09:42:05|1.56272
09:42:06|1.56175
09:42:07|1.56215
09:42:08|1.56266
09:42:09|1.56269
09:42:10|1.56269
09:42:11|1.56244
09:42:12|1.56292
09:42:13|1.56292
09:42:13|1.56238
09:42:15|1.56216
09:42:16|1.56216
09:42:17|1.5615
09:42:18|1.56112
09:42:20|1.5624
09:42:21|1.56247
09:42:23|1.56241
09:42:24|1.56241
09:42:25|1.56241
09:42:27|1.56241
09:42:27|1.56241
09:42:28|1.56241
09:42:29|1.56241
09:42:30|1.5624
09:42:31|1.56121
09:42:32|1.5611
09:42:34|1.56114
09:42:35|1.56114
09:42:36|1.56195
09:42:37|1.56199
09:42:38|1.56199
09:42:39|1.56212
09:42:40|1.56289
09:42:41|1.56289
09:42:42|1.56255
09:42:43|1.56255
09:42:44|1.5628
09:42:45|1.56255
09:42:45|1.56255
09:42:47|1.56255
09:42:48|1.56281
09:42:49|1.56298
09:42:50|1.56299
09:42:51|1.56298
09:42:51|1.56255
09:42:53|1.56255
09:42:54|1.56372
09:42:55|1.56463
09:42:56|1.56515
09:42:57|1.56328
09:42:58|1.56255
09:42:59|1.56274
09:43:00|1.5625
09:43:01|1.56289
09:43:02|1.56289
09:43:02|1.56307
09:43:05|1.56307
09:43:05|1.56251
09:43:06|1.56251
09:43:07|1.56245
09:43:08|1.56188
09:43:10|1.56124
09:43:11|1.56075
09:43:12|1.56101
09:43:13|1.56239
09:43:14|1.5641
09:43:15|1.56416
09:43:16|1.56416
09:43:17|1.56402
09:43:17|1.5641
09:43:19|1.5641
09:43:21|1.56402
09:43:21|1.56399
09:43:23|1.56317
09:43:25|1.56267
09:43:26|1.5619
09:43:27|1.56251
09:43:27|1.56216
09:43:29|1.56216
09:43:30|1.56135
09:43:31|1.56135
09:43:33|1.56155
09:43:33|1.56155
09:43:35|1.56287
09:43:36|1.5621
09:43:38|1.56193
09:43:39|1.56193
09:43:39|1.56198
09:43:40|1.56198
09:43:41|1.56214
09:43:42|1.56214
09:43:43|1.56157
09:43:44|1.56136
09:43:45|1.5615
09:43:46|1.56149
09:43:48|1.56149
09:43:48|1.56149
09:43:49|1.56136
09:43:50|1.56136
09:43:51|1.56136
09:43:53|1.5624
09:43:54|1.56302
09:43:54|1.56302
09:43:56|1.56302
09:43:56|1.56385
09:43:58|1.5631
09:43:59|1.5631
09:44:00|1.5629
09:44:00|1.56379
09:44:01|1.56356
09:44:03|1.564
09:44:03|1.564
09:44:04|1.5632
09:44:05|1.56244
09:44:07|1.56244
09:44:07|1.56244
09:44:08|1.56244
09:44:10|1.56189
09:44:11|1.56216
09:44:11|1.56216
09:44:13|1.56201
09:44:14|1.56187
09:44:14|1.56187
09:44:15|1.56244
09:44:16|1.56244
09:44:18|1.56186
09:44:18|1.56158
09:44:20|1.56158
09:44:21|1.56178
09:44:23|1.56239
09:44:24|1.56239
09:44:25|1.56239
09:44:27|1.56252
09:44:28|1.56301
09:44:29|1.56259
09:44:30|1.56259
09:44:31|1.56306
09:44:32|1.56306
09:44:33|1.5627
09:44:34|1.56232
09:44:35|1.56232
09:44:36|1.56263
09:44:37|1.56215
09:44:38|1.56215
09:44:39|1.56193
09:44:40|1.56299
09:44:42|1.56353
09:44:43|1.56353
09:44:44|1.56336
09:44:45|1.5641
09:44:46|1.56455
09:44:46|1.56486
09:44:48|1.5647
09:44:49|1.56455
09:44:50|1.56498
09:44:50|1.56498
09:44:51|1.5641
09:44:53|1.5649
09:44:53|1.56492
09:44:55|1.56478
09:44:55|1.56476
09:44:56|1.56476
09:44:57|1.56418
09:44:58|1.56408
09:44:59|1.56345
09:45:00|1.56253
09:45:02|1.56302
09:45:04|1.56247
09:45:04|1.56274
09:45:06|1.56234
09:45:06|1.56234
09:45:08|1.56342
09:45:08|1.56288
09:45:09|1.56277
09:45:10|1.56277
09:45:11|1.56277
09:45:13|1.5625
09:45:13|1.5625
09:45:14|1.56248
09:45:16|1.56249
09:45:17|1.56191
09:45:17|1.56191
09:45:19|1.56189
09:45:20|1.56189
09:45:22|1.56137
09:45:22|1.56129
09:45:24|1.5613
09:45:25|1.56209
09:45:26|1.56218
09:45:27|1.56191
09:45:28|1.56142
09:45:29|1.56105
09:45:30|1.56105
09:45:32|1.56105
09:45:33|1.56081
09:45:34|1.56081
09:45:35|1.56121
09:45:36|1.56051
09:45:37|1.56051
09:45:38|1.56051
09:45:39|1.56144
09:45:40|1.56144
09:45:41|1.56144
09:45:42|1.56144
09:45:43|1.56144
09:45:44|1.56011
09:45:45|1.55967
09:45:46|1.55922
09:45:47|1.55922
09:45:48|1.56017
09:45:49|1.56017
09:45:50|1.55935
09:45:51|1.55935
09:45:52|1.55935
09:45:53|1.56145
09:45:54|1.56145
09:45:55|1.56126
09:45:56|1.56061
09:45:57|1.56061
09:45:58|1.56131
09:45:59|1.56163
09:46:00|1.56163
09:46:01|1.56163
09:46:02|1.56209
09:46:03|1.56231
09:46:04|1.56344
09:46:06|1.56425
09:46:07|1.56447
09:46:08|1.56456
09:46:09|1.56455
09:46:10|1.56467
09:46:10|1.56495
09:46:12|1.56497
09:46:13|1.56548
09:46:13|1.56498
09:46:14|1.56579
09:46:15|1.5658
09:46:16|1.5658
09:46:17|1.5658
09:46:18|1.56794
09:46:19|1.56734
09:46:20|1.56749
09:46:22|1.56656
09:46:23|1.56588
09:46:24|1.56604
09:46:25|1.56604
09:46:26|1.5666
09:46:27|1.56677
09:46:28|1.56701
09:46:29|1.56755
09:46:30|1.56797
09:46:31|1.56784
09:46:32|1.56784
09:46:33|1.56775
09:46:34|1.56734
09:46:35|1.56697
09:46:36|1.56812
09:46:37|1.56822
09:46:38|1.56831
09:46:39|1.56794
09:46:40|1.56769
09:46:41|1.5675
09:46:42|1.56752
09:46:43|1.56752
09:46:44|1.56827
09:46:45|1.56736
09:46:46|1.56736
09:46:47|1.56803
09:46:48|1.56835
09:46:49|1.56821
09:46:50|1.56821
09:46:51|1.56843
09:46:52|1.56848
09:46:53|1.56879
09:46:54|1.56889
09:46:55|1.56932
09:46:56|1.56896
09:46:57|1.56858
09:46:58|1.56815
09:46:59|1.56782
09:47:00|1.568
09:47:01|1.568
09:47:02|1.56743
09:47:03|1.56744
09:47:04|1.56732
09:47:05|1.5668
09:47:06|1.56662
09:47:07|1.56676
09:47:08|1.56667
09:47:09|1.5667
09:47:10|1.5667
09:47:11|1.56695
09:47:12|1.56637
09:47:13|1.56648
09:47:14|1.56679
09:47:15|1.56679
09:47:16|1.56679
09:47:17|1.56679
09:47:18|1.5667
09:47:19|1.56729
09:47:20|1.56669
09:47:21|1.56667
09:47:22|1.56725
09:47:23|1.56685
09:47:24|1.56685
09:47:25|1.56703
09:47:26|1.56762
09:47:28|1.56773
09:47:30|1.56795
09:47:30|1.56803
09:47:31|1.56818
09:47:33|1.56818
09:47:34|1.56818
09:47:35|1.56833
09:47:36|1.56834
09:47:37|1.56857
09:47:38|1.56836
09:47:39|1.5682
09:47:40|1.56852
09:47:41|1.56852
09:47:42|1.56831
09:47:43|1.56849
09:47:44|1.56849
09:47:45|1.56849
09:47:46|1.5681
09:47:47|1.56823
09:47:48|1.56807
09:47:49|1.56791
09:47:50|1.56785
09:47:51|1.56834
09:47:52|1.5684
09:47:52|1.5684
09:47:54|1.5684
09:47:55|1.56862
09:47:56|1.56769
09:47:57|1.56769
09:47:58|1.56751
09:47:59|1.56804
09:48:00|1.56804
09:48:01|1.56784
09:48:02|1.56731
09:48:03|1.56755
09:48:03|1.56731
09:48:05|1.56664
09:48:06|1.56637
09:48:06|1.56707
09:48:08|1.56802
09:48:09|1.56834
09:48:09|1.56833
09:48:11|1.56786
09:48:12|1.56778
09:48:13|1.56778
09:48:13|1.56756
09:48:15|1.5679
09:48:16|1.56862
09:48:17|1.56811
09:48:18|1.56842
09:48:19|1.56842
09:48:19|1.56807
09:48:21|1.56807
09:48:22|1.56807
09:48:24|1.56806
09:48:25|1.56854
09:48:26|1.56854
09:48:28|1.56867
09:48:28|1.56867
09:48:29|1.56867
09:48:30|1.56944
09:48:31|1.56868
09:48:32|1.56867
09:48:33|1.56854
09:48:34|1.56836
09:48:35|1.56873
09:48:37|1.57216
09:48:37|1.57285
09:48:39|1.57317
09:48:40|1.57281
09:48:41|1.57266
09:48:42|1.57289
09:48:44|1.57452
09:48:44|1.57468
09:48:45|1.57237
09:48:46|1.57302
09:48:47|1.57302
09:48:48|1.57308
09:48:49|1.57331
09:48:50|1.57339
09:48:51|1.57362
09:48:52|1.57353
09:48:53|1.57282
09:48:54|1.57272
09:48:55|1.57292
09:48:56|1.57186
09:48:58|1.5731
09:48:59|1.57205
09:49:00|1.57184
09:49:01|1.57139
09:49:02|1.57158
09:49:03|1.57214
09:49:04|1.5713
09:49:05|1.57218
09:49:06|1.5736
09:49:07|1.57303
09:49:08|1.57345
09:49:09|1.57397
09:49:10|1.57404
09:49:11|1.57403
09:49:12|1.57403
09:49:13|1.57488
09:49:14|1.57402
09:49:15|1.57325
09:49:16|1.57303
09:49:17|1.57255
09:49:18|1.57298
09:49:19|1.57343
09:49:20|1.5733
09:49:21|1.57258
09:49:22|1.57223
09:49:24|1.57197
09:49:24|1.57197
09:49:26|1.57176
09:49:27|1.57176
09:49:28|1.57195
09:49:28|1.57175
09:49:30|1.57151
09:49:31|1.57027
09:49:32|1.57034
09:49:33|1.57034
09:49:34|1.56997
09:49:35|1.56927
09:49:36|1.57062
09:49:37|1.57062
09:49:38|1.57042
09:49:39|1.56984
09:49:40|1.56943
09:49:41|1.57045
09:49:42|1.57045
09:49:44|1.57096
09:49:45|1.5712
09:49:46|1.5712
09:49:47|1.5712
09:49:48|1.56976
09:49:49|1.56994
09:49:50|1.56994
09:49:51|1.56977
09:49:53|1.57092
09:49:53|1.57074
09:49:54|1.56949
09:49:55|1.56949
09:49:57|1.57017
09:49:58|1.57017
09:49:58|1.57082
09:49:59|1.5709
09:50:00|1.57092
09:50:02|1.57092
09:50:02|1.57004
09:50:04|1.57005
09:50:05|1.57055
09:50:06|1.5709
09:50:06|1.57196
09:50:08|1.57223
09:50:08|1.57238
09:50:10|1.573
09:50:11|1.573
09:50:12|1.57189
09:50:13|1.57175
09:50:14|1.57112
09:50:15|1.57112
09:50:16|1.57201
09:50:17|1.5718
09:50:18|1.5718
09:50:19|1.57166
09:50:20|1.57149
09:50:21|1.57149
09:50:22|1.5714
09:50:23|1.5714
09:50:24|1.5709
09:50:25|1.5709
09:50:27|1.5709
09:50:29|1.57029
09:50:30|1.56996
09:50:31|1.56976
09:50:32|1.57028
09:50:32|1.57
09:50:34|1.56891
09:50:34|1.56871
09:50:36|1.56909
09:50:37|1.56927
09:50:38|1.56927
09:50:39|1.56918
09:50:40|1.56899
09:50:41|1.5687
09:50:42|1.5687
09:50:43|1.56837
09:50:44|1.5687
09:50:45|1.56836
09:50:46|1.56836
09:50:47|1.56836
09:50:48|1.56879
09:50:49|1.56879
09:50:50|1.56854
09:50:51|1.56854
09:50:52|1.56912
09:50:53|1.56885
09:50:54|1.56865
09:50:55|1.56771
09:50:56|1.56776
09:50:57|1.56802
09:50:58|1.56802
09:51:00|1.56746
09:51:00|1.56729
09:51:01|1.56729
09:51:02|1.56751
09:51:03|1.57
09:51:04|1.56974
09:51:05|1.57021
09:51:06|1.57049
09:51:08|1.56907
09:51:08|1.56907
09:51:09|1.56907
09:51:10|1.56907
09:51:11|1.56795
09:51:13|1.56795
09:51:13|1.56795
09:51:14|1.56794
09:51:15|1.56765
09:51:16|1.56765
09:51:18|1.56831
09:51:19|1.56831
09:51:20|1.56831
09:51:20|1.56876
09:51:21|1.56876
09:51:22|1.56831
09:51:23|1.56831
09:51:25|1.56883
09:51:27|1.56814
09:51:27|1.56751
09:51:28|1.56751
09:51:30|1.56751
09:51:31|1.56729
09:51:33|1.56729
09:51:34|1.56771
09:51:35|1.56771
09:51:36|1.5677
09:51:37|1.56815
09:51:38|1.56815
09:51:39|1.56762
09:51:40|1.56764
09:51:41|1.56764
09:51:42|1.56814
09:51:43|1.56814
09:51:44|1.56755
09:51:46|1.56749
09:51:47|1.56749
09:51:47|1.56934
09:51:49|1.56903
09:51:50|1.56903
09:51:51|1.56903
09:51:52|1.56878
09:51:52|1.56878
09:51:54|1.56878
09:51:54|1.56878
09:51:56|1.56833
09:51:57|1.56868
09:51:57|1.56868
09:51:59|1.56868
09:52:00|1.56868
09:52:01|1.56859
09:52:01|1.5693
09:52:02|1.56964
09:52:04|1.56998
09:52:04|1.56978
09:52:06|1.56978
09:52:07|1.56978
09:52:08|1.56978
09:52:08|1.56978
09:52:09|1.56941
09:52:11|1.56994
09:52:12|1.56926
09:52:12|1.56835
09:52:13|1.56835
09:52:15|1.56835
09:52:15|1.56835
09:52:17|1.56835
09:52:18|1.56881
09:52:18|1.56955
09:52:20|1.5695
09:52:21|1.56907
09:52:22|1.56864
09:52:22|1.56864
09:52:23|1.56922
09:52:24|1.56922
09:52:26|1.56915
09:52:27|1.56915
09:52:29|1.56905
09:52:30|1.56854
09:52:31|1.56814
09:52:32|1.56814
09:52:34|1.56814
09:52:34|1.56799
09:52:36|1.56799
09:52:38|1.5675
09:52:38|1.56752
09:52:39|1.56755
09:52:40|1.56747
09:52:42|1.5674
09:52:42|1.56701
09:52:43|1.56637
09:52:44|1.56735
09:52:45|1.56748
09:52:46|1.56809
09:52:47|1.56808
09:52:48|1.56764
09:52:49|1.56764
09:52:50|1.56751
09:52:51|1.56751
09:52:52|1.56699
09:52:53|1.56699
09:52:54|1.56699
09:52:55|1.56699
09:52:56|1.56674
09:52:57|1.56674
09:52:58|1.56674
09:53:00|1.56674
09:53:00|1.56744
09:53:01|1.56726
09:53:02|1.56726
09:53:03|1.56788
09:53:05|1.56788
09:53:07|1.56793
09:53:07|1.56788
09:53:09|1.56781
09:53:09|1.56764
09:53:11|1.56777
09:53:11|1.56777
09:53:12|1.56788
09:53:14|1.56788
09:53:15|1.56788
09:53:16|1.56788
09:53:17|1.56936
09:53:18|1.56993
09:53:19|1.56973
09:53:20|1.56976
09:53:21|1.56952
09:53:22|1.56952
09:53:23|1.56934
09:53:24|1.56934
09:53:26|1.56986
09:53:27|1.57
09:53:29|1.57
09:53:30|1.56988
09:53:31|1.5699
09:53:32|1.5708
09:53:33|1.57016
09:53:35|1.56928
09:53:35|1.56977
09:53:36|1.56986
09:53:37|1.57008
09:53:38|1.57007
09:53:39|1.57007
09:53:41|1.56995
09:53:42|1.56927
09:53:43|1.56911
09:53:43|1.56911
09:53:44|1.5691
09:53:46|1.56868
09:53:47|1.56868
09:53:48|1.56868
09:53:49|1.56892
09:53:49|1.56881
09:53:51|1.56872
09:53:52|1.56872
09:53:53|1.56764
09:53:54|1.56819
09:53:55|1.56819
09:53:56|1.56775
09:53:57|1.56764
09:53:57|1.56764
09:53:58|1.56764
09:54:00|1.56815
09:54:01|1.56788
09:54:02|1.56788
09:54:03|1.56814
09:54:04|1.56819
09:54:06|1.56819
09:54:06|1.56818
09:54:08|1.56867
09:54:09|1.56867
09:54:10|1.56867
09:54:11|1.56867
09:54:12|1.56867
09:54:13|1.56864
09:54:14|1.56864
09:54:15|1.56864
09:54:16|1.56876
09:54:17|1.56878
09:54:18|1.56874
09:54:19|1.56867
09:54:20|1.56867
09:54:21|1.56865
09:54:22|1.56886
09:54:23|1.56886
09:54:24|1.56885
09:54:25|1.56763
09:54:26|1.56807
09:54:27|1.56849
09:54:29|1.56947
09:54:29|1.56958
09:54:31|1.56957
09:54:32|1.56963
09:54:33|1.5697
09:54:33|1.5697
09:54:34|1.5695
09:54:35|1.56985
09:54:37|1.56985
09:54:38|1.56918
09:54:39|1.56884
09:54:40|1.56892
09:54:41|1.56872
09:54:43|1.56804
09:54:44|1.56804
09:54:45|1.56751
09:54:46|1.56751
09:54:47|1.56751
09:54:48|1.56704
09:54:49|1.56704
09:54:50|1.56704
09:54:52|1.5668
09:54:52|1.5668
09:54:53|1.56667
09:54:55|1.56663
09:54:56|1.5663
09:54:56|1.56605
09:54:57|1.56542
09:54:59|1.56541
09:55:00|1.56508
09:55:01|1.56507
09:55:01|1.56507
09:55:03|1.56519
09:55:03|1.5659
09:55:05|1.56703
09:55:06|1.56681
09:55:06|1.56794
09:55:08|1.56794
09:55:09|1.56794
09:55:10|1.56738
09:55:11|1.56746
09:55:12|1.56732
09:55:13|1.5679
09:55:14|1.56665
09:55:14|1.56665
09:55:16|1.56665
09:55:16|1.56752
09:55:17|1.56727
09:55:18|1.56727
09:55:19|1.56727
09:55:20|1.56636
09:55:21|1.56692
09:55:23|1.56692
09:55:23|1.56692
09:55:24|1.56718
09:55:26|1.5674
09:55:26|1.5674
09:55:28|1.56729
09:55:29|1.56765
09:55:30|1.56804
09:55:31|1.5678
09:55:33|1.56708
09:55:34|1.56708
09:55:35|1.56833
09:55:36|1.56833
09:55:37|1.56833
09:55:38|1.56862
09:55:40|1.56919
09:55:41|1.56879
09:55:42|1.56919
09:55:43|1.56919
09:55:44|1.5689
09:55:45|1.5689
09:55:46|1.56884
09:55:47|1.56884
09:55:48|1.56896
09:55:49|1.56862
09:55:50|1.56851
09:55:51|1.56827
09:55:52|1.56751
09:55:53|1.56751
09:55:54|1.56707
09:55:55|1.56707
09:55:56|1.56653
09:55:57|1.56621
09:55:58|1.56724
09:55:59|1.56728
09:56:00|1.56728
09:56:01|1.56709
09:56:02|1.56709
09:56:03|1.56698
09:56:04|1.56691
09:56:05|1.56691
09:56:06|1.56694
09:56:07|1.56646
09:56:09|1.56671
09:56:09|1.56709
09:56:10|1.56678
09:56:11|1.56645
09:56:13|1.56648
09:56:14|1.5666
09:56:15|1.5666
09:56:15|1.56658
09:56:17|1.56658
09:56:17|1.56658
09:56:18|1.56658
09:56:19|1.56679
09:56:21|1.56678
09:56:21|1.56617
09:56:22|1.56619
09:56:23|1.56619
09:56:24|1.56641
09:56:26|1.56635
09:56:27|1.56635
09:56:28|1.56635
09:56:29|1.5662
09:56:31|1.56732
09:56:32|1.56732
09:56:33|1.56732
09:56:34|1.56732
09:56:35|1.56732
09:56:36|1.56788
09:56:38|1.56788
09:56:39|1.56787
09:56:40|1.56798
09:56:41|1.56766
09:56:42|1.56666
09:56:44|1.56798
09:56:44|1.56835
09:56:45|1.56835
09:56:46|1.56801
09:56:47|1.56766
09:56:49|1.56733
09:56:49|1.56733
09:56:51|1.56685
09:56:52|1.56685
09:56:52|1.56685
09:56:54|1.56781
09:56:54|1.56781
09:56:56|1.56817
09:56:56|1.56825
09:56:58|1.56825
09:56:59|1.56776
09:56:59|1.56776
09:57:01|1.56751
09:57:01|1.56765
09:57:03|1.56765
09:57:04|1.56765
09:57:05|1.5671
09:57:05|1.56715
09:57:07|1.56665
09:57:08|1.56608
09:57:08|1.56612
09:57:09|1.56612
09:57:11|1.56649
09:57:12|1.56649
09:57:13|1.56703
09:57:13|1.56703
09:57:14|1.56642
09:57:16|1.56642
09:57:17|1.56642
09:57:17|1.56612
09:57:18|1.5658
09:57:19|1.56551
09:57:21|1.56551
09:57:21|1.56552
09:57:22|1.56514
09:57:23|1.56525
09:57:24|1.56552
09:57:25|1.56566
09:57:26|1.56516
09:57:27|1.56516
09:57:28|1.5653
09:57:30|1.56527
09:57:31|1.56528
09:57:33|1.56586
09:57:34|1.56586
09:57:35|1.56586
09:57:37|1.56536
09:57:38|1.56559
09:57:40|1.56522
09:57:40|1.56527
09:57:41|1.56541
09:57:43|1.56585
09:57:44|1.56521
09:57:45|1.56522
09:57:46|1.56522
09:57:47|1.56522
09:57:48|1.56478
09:57:49|1.56529
09:57:50|1.56522
09:57:51|1.56499
09:57:52|1.56495
09:57:53|1.56462
09:57:54|1.56462
09:57:55|1.5647
09:57:56|1.56461
09:57:57|1.56462
09:57:58|1.56461
09:57:59|1.56461
09:58:00|1.56456
09:58:01|1.56421
09:58:02|1.56421
09:58:03|1.56412
09:58:04|1.56422
09:58:05|1.56462
09:58:06|1.56401
09:58:07|1.56381
09:58:08|1.56583
09:58:09|1.56563
09:58:10|1.56461
09:58:11|1.56467
09:58:12|1.565
09:58:13|1.56489
09:58:14|1.56489
09:58:15|1.56493
09:58:16|1.56493
09:58:17|1.56455
09:58:18|1.56461
09:58:19|1.5648
09:58:20|1.5648
09:58:21|1.5648
09:58:22|1.5648
09:58:23|1.56565
09:58:24|1.56565
09:58:25|1.56578
09:58:26|1.56578
09:58:27|1.56573
09:58:29|1.5658
09:58:30|1.56582
09:58:32|1.56516
09:58:33|1.56516
09:58:34|1.56576
09:58:35|1.56631
09:58:36|1.56649
09:58:38|1.56664
09:58:39|1.56621
09:58:40|1.56621
09:58:41|1.56621
09:58:42|1.5658
09:58:43|1.56497
09:58:44|1.56497
09:58:46|1.56559
09:58:46|1.56582
09:58:47|1.56546
09:58:49|1.5646
09:58:50|1.56437
09:58:50|1.56407
09:58:52|1.56345
09:58:53|1.56317
09:58:54|1.56302
09:58:55|1.56291
09:58:55|1.56211
09:58:57|1.56247
09:58:57|1.56211
09:58:58|1.56175
09:59:00|1.56155
09:59:00|1.56103
09:59:01|1.5624
09:59:03|1.5618
09:59:04|1.56303
09:59:04|1.56263
09:59:05|1.56263
09:59:07|1.56296
09:59:08|1.56374
09:59:09|1.56387
09:59:09|1.56421
09:59:11|1.56356
09:59:11|1.56356
09:59:13|1.56489
09:59:13|1.56489
09:59:14|1.56489
09:59:15|1.56421
09:59:16|1.56421
09:59:17|1.56494
09:59:18|1.56483
09:59:19|1.56483
09:59:21|1.5654
09:59:22|1.56579
09:59:22|1.566
09:59:23|1.56622
09:59:24|1.56622
09:59:25|1.56614
09:59:27|1.56591
09:59:27|1.56593
09:59:28|1.56637
09:59:29|1.56637
09:59:30|1.56636
09:59:32|1.566
09:59:34|1.56671
09:59:35|1.56681
09:59:36|1.56681
09:59:37|1.56775
09:59:38|1.56803
09:59:39|1.56894
09:59:41|1.56894
09:59:41|1.56892
09:59:42|1.56757
09:59:43|1.56794
09:59:44|1.56841
09:59:46|1.56862
09:59:47|1.56892
09:59:48|1.56869
09:59:48|1.56877
09:59:49|1.56932
09:59:51|1.56957
09:59:51|1.56935
09:59:52|1.56943
09:59:53|1.56956
09:59:55|1.56956
09:59:56|1.56949
09:59:57|1.56948
09:59:57|1.56889
09:59:58|1.5692
09:59:59|1.5692
10:00:00|1.56887
10:00:01|1.56836
10:00:03|1.56851
10:00:03|1.56764
10:00:05|1.56786
10:00:05|1.5681
10:00:07|1.5681
10:00:08|1.5681
10:00:09|1.56753
10:00:10|1.56753
10:00:11|1.56753
10:00:12|1.56797
10:00:13|1.56817
10:00:14|1.56883
10:00:15|1.56883
10:00:16|1.56883
10:00:17|1.56883
10:00:18|1.56883
10:00:19|1.56883
10:00:20|1.56883
10:00:21|1.56835
10:00:22|1.56833
10:00:23|1.56833
10:00:24|1.56833
10:00:25|1.56833
10:00:26|1.56833
10:00:27|1.56867
10:00:28|1.56869
10:00:29|1.56948
10:00:30|1.57043
10:00:31|1.5706
10:00:33|1.57111
10:00:33|1.57106
10:00:34|1.57106
10:00:36|1.57128
10:00:37|1.5707
10:00:39|1.57087
10:00:40|1.57101
10:00:41|1.5707
10:00:41|1.5705
10:00:43|1.57155
10:00:43|1.57227
10:00:44|1.5729
10:00:45|1.57299
10:00:47|1.57323
10:00:47|1.57282
10:00:48|1.57162
10:00:49|1.57214
10:00:51|1.57201
10:00:51|1.57201
10:00:52|1.571
10:00:53|1.57092
10:00:55|1.57132
10:00:56|1.57099
10:00:56|1.57099
10:00:57|1.57091
10:00:59|1.57091
10:01:00|1.57079
10:01:01|1.57079
10:01:01|1.57079
10:01:02|1.57088
10:01:03|1.57104
10:01:04|1.57116
10:01:06|1.57197
10:01:07|1.57102
10:01:08|1.57047
10:01:09|1.57065
10:01:10|1.57047
10:01:11|1.57037
10:01:12|1.56982
10:01:13|1.5709
10:01:14|1.5717
10:01:15|1.5723
10:01:16|1.57144
10:01:17|1.5714
10:01:18|1.57126
10:01:19|1.57188
10:01:20|1.57215
10:01:21|1.57201
10:01:22|1.57152
10:01:23|1.57152
10:01:24|1.57176
10:01:25|1.57199
10:01:26|1.57199
10:01:27|1.57191
10:01:28|1.57152
10:01:29|1.57154
10:01:30|1.57078
10:01:31|1.57189
10:01:32|1.5723
10:01:33|1.57232
10:01:34|1.57232
10:01:36|1.57259
10:01:37|1.5728
10:01:38|1.57351
10:01:39|1.57379
10:01:39|1.57299
10:01:40|1.57203
10:01:42|1.57266
10:01:43|1.57243
10:01:44|1.57223
10:01:45|1.57272
10:01:46|1.57244
10:01:48|1.57357
10:01:49|1.57357
10:01:50|1.57286
10:01:51|1.57248
10:01:52|1.57281
10:01:53|1.5732
10:01:53|1.57355
10:01:54|1.57413
10:01:56|1.57416
10:01:57|1.57416
10:01:57|1.57446
10:01:59|1.57456
10:02:00|1.57413
10:02:01|1.57328
10:02:02|1.57277
10:02:03|1.57296
10:02:04|1.5732
10:02:05|1.57328
10:02:06|1.57435
10:02:07|1.57437
10:02:08|1.57323
10:02:09|1.57289
10:02:10|1.57208
10:02:11|1.5722
10:02:12|1.57237
10:02:13|1.57237
10:02:14|1.57319
10:02:15|1.57536
10:02:16|1.57481
10:02:17|1.57455
10:02:18|1.57426
10:02:19|1.5743
10:02:20|1.57468
10:02:21|1.57477
10:02:22|1.57339
10:02:23|1.57339
10:02:24|1.57345
10:02:25|1.57296
10:02:26|1.5732
10:02:27|1.5726
10:02:28|1.57209
10:02:29|1.57209
10:02:30|1.57206
10:02:31|1.57224
10:02:32|1.57224
10:02:33|1.57213
10:02:35|1.57227
10:02:36|1.57227
10:02:37|1.57211
10:02:39|1.57296
10:02:40|1.57297
10:02:41|1.57339
10:02:42|1.57362
10:02:43|1.57297
10:02:44|1.57297
10:02:45|1.57297
10:02:46|1.57369
10:02:47|1.57355
10:02:48|1.573
10:02:49|1.5732
10:02:51|1.57351
10:02:52|1.57296
10:02:53|1.57328
10:02:54|1.57275
10:02:55|1.57326
10:02:56|1.57326
10:02:57|1.57289
10:02:58|1.57324
10:02:59|1.57324
10:03:00|1.57241
10:03:01|1.57205
10:03:02|1.57209
10:03:03|1.57221
10:03:04|1.57274
10:03:05|1.57411
10:03:06|1.57411
10:03:07|1.57411
10:03:08|1.5748
10:03:09|1.5748
10:03:10|1.57438
10:03:11|1.57345
10:03:12|1.57469
10:03:13|1.57464
10:03:14|1.57528
10:03:15|1.57352
10:03:16|1.57345
10:03:17|1.57342
10:03:18|1.57294
10:03:19|1.57251
10:03:20|1.57322
10:03:21|1.57336
10:03:22|1.57404
10:03:23|1.57358
10:03:24|1.57358
10:03:25|1.57262
10:03:26|1.57246
10:03:27|1.57246
10:03:28|1.57297
10:03:29|1.57345
10:03:30|1.57358
10:03:32|1.57358
10:03:32|1.57418
10:03:33|1.57494
10:03:35|1.57303
10:03:37|1.57297
10:03:38|1.57334
10:03:39|1.57316
10:03:40|1.57209
10:03:41|1.57186
10:03:42|1.57268
10:03:43|1.57268
10:03:44|1.57313
10:03:45|1.57384
10:03:46|1.57376
10:03:47|1.57331
10:03:48|1.57289
10:03:49|1.57261
10:03:50|1.57275
10:03:51|1.57343
10:03:52|1.57342
10:03:53|1.57337
10:03:54|1.57484
10:03:55|1.57449
10:03:56|1.57345
10:03:57|1.57333
10:03:58|1.57333
10:03:59|1.57333
10:04:00|1.57498
10:04:01|1.57465
10:04:02|1.57473
10:04:03|1.57446
10:04:04|1.57552
10:04:05|1.57504
10:04:06|1.5754
10:04:07|1.57407
10:04:08|1.57438
10:04:09|1.5735
10:04:10|1.57375
10:04:11|1.57418
10:04:12|1.57417
10:04:13|1.57511
10:04:14|1.57511
10:04:16|1.57513
10:04:17|1.5758
10:04:17|1.57556
10:04:19|1.57439
10:04:19|1.57481
10:04:20|1.57521
10:04:22|1.57551
10:04:22|1.5773
10:04:24|1.57759
10:04:25|1.57721
10:04:25|1.57783
10:04:27|1.57749
10:04:27|1.57686
10:04:28|1.57727
10:04:30|1.57749
10:04:30|1.57759
10:04:32|1.57752
10:04:33|1.57715
10:04:34|1.57715
10:04:35|1.57769
10:04:37|1.5778
10:04:39|1.57822
10:04:39|1.57788
10:04:40|1.57802
10:04:42|1.57759
10:04:44|1.57772
10:04:45|1.57777
10:04:46|1.57777
10:04:47|1.57823
10:04:49|1.57821
10:04:49|1.57832
10:04:50|1.57897
10:04:51|1.57901
10:04:53|1.57892
10:04:54|1.57822
10:04:55|1.57736
10:04:56|1.57665
10:04:57|1.57756
10:04:59|1.57764
10:04:59|1.57734
10:05:00|1.57771
10:05:01|1.57771
10:05:02|1.57725
10:05:03|1.57688
10:05:04|1.57659
10:05:05|1.57706
10:05:06|1.57929
10:05:07|1.5794
10:05:08|1.57866
10:05:09|1.57849
10:05:10|1.57905
10:05:11|1.57838
10:05:12|1.57903
10:05:13|1.57913
10:05:14|1.57961
10:05:15|1.57968
10:05:16|1.57984
10:05:17|1.58
10:05:18|1.58
10:05:19|1.58
10:05:20|1.58046
10:05:21|1.58065
10:05:22|1.58096
10:05:23|1.58062
10:05:24|1.58186
10:05:25|1.58209
10:05:26|1.58248
10:05:27|1.58142
10:05:28|1.57993
10:05:29|1.57966
10:05:30|1.57905
10:05:31|1.57878
10:05:32|1.57863
10:05:33|1.57828
10:05:34|1.57897
10:05:35|1.57933
10:05:37|1.58065
10:05:39|1.58135
10:05:40|1.58001
10:05:41|1.58013
10:05:42|1.58013
10:05:43|1.58214
10:05:45|1.5811
10:05:45|1.5811
10:05:47|1.58025
10:05:48|1.58026
10:05:49|1.58019
10:05:50|1.57969
10:05:51|1.58019
10:05:52|1.58025
10:05:53|1.57964
10:05:53|1.57969
10:05:55|1.57969
10:05:56|1.58025
10:05:57|1.57962
10:05:58|1.57889
10:05:59|1.57877
10:06:00|1.57855
10:06:01|1.57836
10:06:02|1.57836
10:06:03|1.57837
10:06:04|1.57883
10:06:05|1.57925
10:06:05|1.57925
10:06:07|1.57886
10:06:08|1.57886
10:06:10|1.58038
10:06:10|1.58038
10:06:11|1.58004
10:06:12|1.57882
10:06:13|1.57883
10:06:14|1.57893
10:06:15|1.57855
10:06:16|1.57837
10:06:17|1.57818
10:06:18|1.57793
10:06:19|1.57793
10:06:20|1.57742
10:06:21|1.57742
10:06:22|1.57703
10:06:23|1.57743
10:06:24|1.57725
10:06:25|1.57722
10:06:26|1.57722
10:06:27|1.57847
10:06:28|1.57931
10:06:29|1.57854
10:06:30|1.57837
10:06:31|1.57837
10:06:32|1.57812
10:06:33|1.57812
10:06:34|1.57812
10:06:35|1.57812
10:06:36|1.57812
10:06:38|1.57785
10:06:40|1.57798
10:06:40|1.57786
10:06:42|1.57796
10:06:44|1.57796
10:06:45|1.57796
10:06:46|1.57806
10:06:47|1.57821
10:06:48|1.57821
10:06:49|1.57821
10:06:50|1.57806
10:06:51|1.57855
10:06:52|1.57839
10:06:53|1.57839
10:06:54|1.57823
10:06:55|1.57797
10:06:56|1.57797
10:06:58|1.57789
10:06:59|1.57718
10:07:00|1.57718
10:07:00|1.5766
10:07:02|1.57656
10:07:02|1.57656
10:07:03|1.57677
10:07:05|1.57757
10:07:05|1.57716
10:07:07|1.57716
10:07:08|1.57747
10:07:09|1.57702
10:07:10|1.57685
10:07:11|1.57658
10:07:12|1.57823
10:07:13|1.57939
10:07:14|1.5793
10:07:15|1.57858
10:07:16|1.57882
10:07:17|1.57813
10:07:18|1.57731
10:07:19|1.57738
10:07:20|1.57737
10:07:21|1.57737
10:07:22|1.57726
10:07:23|1.57757
10:07:24|1.57819
10:07:25|1.57819
10:07:26|1.5785
10:07:27|1.5785
10:07:28|1.57957
10:07:29|1.5792
10:07:30|1.57933
10:07:31|1.57821
10:07:33|1.57807
10:07:34|1.57807
10:07:35|1.57864
10:07:35|1.57877
10:07:37|1.57858
10:07:38|1.57734
10:07:39|1.57721
10:07:41|1.57726
10:07:41|1.57726
10:07:43|1.57726
10:07:44|1.57726
10:07:45|1.57726
10:07:46|1.57752
10:07:47|1.57798
10:07:48|1.57798
10:07:49|1.57798
10:07:50|1.57855
10:07:51|1.57836
10:07:52|1.57807
10:07:53|1.57682
10:07:54|1.57712
10:07:55|1.57731
10:07:56|1.57738
10:07:57|1.57704
10:07:58|1.57742
10:08:00|1.57711
10:08:00|1.57627
10:08:02|1.57641
10:08:03|1.57641
10:08:04|1.57739
10:08:05|1.57739
10:08:05|1.57716
10:08:07|1.57854
10:08:08|1.57874
10:08:08|1.57736
10:08:10|1.57717
10:08:11|1.57739
10:08:12|1.57818
10:08:13|1.57854
10:08:14|1.57797
10:08:14|1.57786
10:08:15|1.57749
10:08:16|1.57749
10:08:18|1.57732
10:08:19|1.57752
10:08:19|1.57822
10:08:20|1.57882
10:08:22|1.57809
10:08:22|1.57809
10:08:24|1.57861
10:08:24|1.57882
10:08:25|1.57882
10:08:26|1.57882
10:08:27|1.57776
10:08:28|1.57812
10:08:29|1.57781
10:08:30|1.57816
10:08:31|1.5785
10:08:32|1.57853
10:08:34|1.57968
10:08:35|1.57947
10:08:35|1.5784
10:08:36|1.57827
10:08:38|1.57875
10:08:39|1.57812
10:08:41|1.57844
10:08:42|1.57863
10:08:44|1.57862
10:08:44|1.57862
10:08:45|1.5784
10:08:47|1.57951
10:08:48|1.58
10:08:49|1.5789
10:08:51|1.57936
10:08:51|1.57909
10:08:53|1.57909
10:08:53|1.57902
10:08:54|1.57828
10:08:55|1.57728
10:08:57|1.57706
10:08:58|1.57731
10:08:59|1.5776
10:09:00|1.5773
10:09:01|1.57857
10:09:01|1.57918
10:09:03|1.57918
10:09:04|1.57818
10:09:04|1.57818
10:09:06|1.57818
10:09:06|1.57929
10:09:07|1.58004
10:09:09|1.57994
10:09:09|1.57974
10:09:11|1.57962
10:09:12|1.57916
10:09:13|1.57976
10:09:15|1.57959
10:09:16|1.57977
10:09:16|1.57967
10:09:18|1.57919
10:09:19|1.58035
10:09:19|1.57796
10:09:21|1.57827
10:09:22|1.57888
10:09:22|1.57811
10:09:24|1.57721
10:09:25|1.57796
10:09:25|1.57733
10:09:26|1.57791
10:09:27|1.57711
10:09:29|1.57706
10:09:30|1.57736
10:09:30|1.57798
10:09:32|1.57761
10:09:33|1.5778
10:09:33|1.57727
10:09:34|1.57639
10:09:35|1.57631
10:09:37|1.57603
10:09:37|1.57536
10:09:38|1.57638
10:09:40|1.57614
10:09:42|1.57643
10:09:43|1.57564
10:09:43|1.5759
10:09:45|1.57568
10:09:46|1.57531
10:09:47|1.5753
10:09:48|1.57493
10:09:49|1.57473
10:09:50|1.57461
10:09:51|1.57481
10:09:53|1.57466
10:09:55|1.57463
10:09:55|1.57442
10:09:56|1.57442
10:09:58|1.57381
10:09:59|1.57379
10:10:00|1.57595
10:10:01|1.57613
10:10:02|1.57613
10:10:03|1.57616
10:10:04|1.57701
10:10:04|1.57679
10:10:06|1.57662
10:10:08|1.57682
10:10:08|1.57698
10:10:09|1.57695
10:10:10|1.57698
10:10:11|1.57689
10:10:12|1.57682
10:10:13|1.57661
10:10:14|1.57661
10:10:16|1.57703
10:10:17|1.57703
10:10:18|1.57703
10:10:19|1.57717
10:10:20|1.57593
10:10:21|1.57581
10:10:22|1.57524
10:10:23|1.57525
10:10:24|1.5747
10:10:25|1.57347
10:10:26|1.5742
10:10:27|1.57419
10:10:28|1.5736
10:10:28|1.57478
10:10:29|1.57453
10:10:31|1.57515
10:10:31|1.5752
10:10:33|1.57498
10:10:34|1.57498
10:10:34|1.57492
10:10:36|1.5755
10:10:37|1.5755
10:10:38|1.57478
10:10:39|1.5745
10:10:40|1.574
10:10:42|1.574
10:10:43|1.57448
10:10:45|1.57343
10:10:46|1.57374
10:10:47|1.57374
10:10:48|1.57374
10:10:49|1.57371
10:10:50|1.57371
10:10:51|1.57321
10:10:52|1.573
10:10:53|1.57327
10:10:54|1.57303
10:10:55|1.573
10:10:56|1.57307
10:10:57|1.57283
10:10:58|1.57303
10:10:59|1.57289
10:11:00|1.57297
10:11:01|1.57298
10:11:02|1.57237
10:11:03|1.57257
10:11:04|1.57253
10:11:05|1.57244
10:11:05|1.57258
10:11:07|1.57258
10:11:08|1.57258
10:11:09|1.57258
10:11:09|1.5731
10:11:11|1.57321
10:11:11|1.57462
10:11:13|1.57453
10:11:14|1.57416
10:11:15|1.57457
10:11:16|1.57453
10:11:17|1.57453
10:11:18|1.57462
10:11:18|1.57493
10:11:20|1.57512
10:11:20|1.57502
10:11:22|1.57404
10:11:23|1.57404
10:11:24|1.57429
10:11:25|1.57389
10:11:26|1.57403
10:11:26|1.57321
10:11:28|1.57398
10:11:29|1.57419
10:11:30|1.57419
10:11:32|1.57404
10:11:32|1.57404
10:11:33|1.57404
10:11:35|1.57385
10:11:36|1.57428
10:11:37|1.57427
10:11:38|1.57427
10:11:39|1.57427
10:11:39|1.57427
10:11:41|1.57427
10:11:41|1.57426
10:11:42|1.57426
10:11:45|1.57398
10:11:46|1.57398
10:11:47|1.57407
10:11:48|1.57414
10:11:48|1.57428
10:11:50|1.57428
10:11:51|1.57466
10:11:52|1.57466
10:11:53|1.5747
10:11:53|1.57464
10:11:55|1.57464
10:11:56|1.57464
10:11:57|1.57407
10:11:58|1.57394
10:11:59|1.57394
10:12:00|1.57394
10:12:01|1.57393
10:12:03|1.57361
10:12:03|1.57407
10:12:04|1.57407
10:12:05|1.5743
10:12:06|1.575
10:12:07|1.57538
10:12:08|1.57501
10:12:09|1.57462
10:12:10|1.57462
10:12:11|1.57462
10:12:12|1.57465
10:12:14|1.57465
10:12:14|1.57465
10:12:15|1.57465
10:12:16|1.57465
10:12:17|1.57465
10:12:18|1.57478
10:12:19|1.57478
10:12:20|1.57478
10:12:21|1.5746
10:12:22|1.57321
10:12:23|1.57312
10:12:24|1.57322
10:12:25|1.57362
10:12:26|1.57321
10:12:27|1.57305
10:12:28|1.57367
10:12:29|1.57326
10:12:30|1.57326
10:12:31|1.57326
10:12:32|1.57329
10:12:33|1.57376
10:12:34|1.57376
10:12:36|1.57514
10:12:36|1.57459
10:12:37|1.57459
10:12:38|1.57459
10:12:39|1.57471
10:12:40|1.57471
10:12:41|1.57471
10:12:43|1.57407
10:12:44|1.57394
10:12:46|1.574
10:12:46|1.57399
10:12:47|1.57399
10:12:49|1.57482
10:12:50|1.57482
10:12:51|1.57482
10:12:53|1.5753
10:12:54|1.5753
10:12:55|1.57531
10:12:56|1.57531
10:12:57|1.57538
10:12:59|1.57563
10:12:59|1.57563
10:13:00|1.57562
10:13:01|1.5759
10:13:02|1.57641
10:13:03|1.57641
10:13:04|1.57683
10:13:05|1.57681
10:13:06|1.57661
10:13:08|1.57677
10:13:10|1.57675
10:13:10|1.57675
10:13:11|1.57675
10:13:12|1.57598
10:13:13|1.5757
10:13:14|1.57556
10:13:15|1.57542
10:13:16|1.57542
10:13:17|1.57403
10:13:18|1.57403
10:13:19|1.57403
10:13:20|1.57403
10:13:21|1.57454
10:13:22|1.57454
10:13:23|1.57528
10:13:24|1.57563
10:13:26|1.57563
10:13:26|1.57591
10:13:27|1.57591
10:13:28|1.57529
10:13:29|1.57543
10:13:30|1.57543
10:13:31|1.57576
10:13:32|1.57552
10:13:34|1.57566
10:13:35|1.57529
10:13:36|1.57529
10:13:37|1.57446
10:13:38|1.57454
10:13:39|1.57415
10:13:40|1.57415
10:13:41|1.57415
10:13:41|1.57401
10:13:44|1.57385
10:13:44|1.57385
10:13:45|1.57348
10:13:46|1.57303
10:13:48|1.57303
10:13:50|1.57319
10:13:50|1.57349
10:13:51|1.57349
10:13:53|1.57349
10:13:54|1.57276
10:13:55|1.57279
10:13:56|1.5728
10:13:57|1.57361
10:13:58|1.57271
10:13:59|1.57333
10:14:00|1.57402
10:14:01|1.57402
10:14:02|1.5739
10:14:03|1.57409
10:14:04|1.57333
10:14:06|1.57334
10:14:07|1.57473
10:14:08|1.57425
10:14:09|1.57425
10:14:10|1.57469
10:14:11|1.57383
10:14:11|1.57378
10:14:13|1.57384
10:14:13|1.57369
10:14:14|1.57333
10:14:16|1.57365
10:14:17|1.57384
10:14:18|1.57384
10:14:19|1.57384
10:14:20|1.57385
10:14:21|1.57385
10:14:22|1.57385
10:14:23|1.57351
10:14:24|1.57334
10:14:25|1.57334
10:14:26|1.57333
10:14:27|1.57333
10:14:28|1.57333
10:14:29|1.57333
10:14:30|1.57333
10:14:31|1.57295
10:14:32|1.57283
10:14:33|1.57283
10:14:34|1.57283
10:14:35|1.57283
10:14:36|1.57283
10:14:37|1.57317
10:14:38|1.5729
10:14:39|1.5729
10:14:40|1.5729
10:14:41|1.57434
10:14:42|1.57427
10:14:43|1.57447
10:14:45|1.57484
10:14:46|1.57541
10:14:46|1.57557
10:14:47|1.57503
10:14:49|1.57518
10:14:51|1.57518
10:14:52|1.57514
10:14:53|1.57481
10:14:54|1.57489
10:14:55|1.57443
10:14:56|1.57354
10:14:57|1.57353
10:14:58|1.57353
10:14:59|1.57315
10:15:00|1.57308
10:15:01|1.57308
10:15:02|1.57308
10:15:03|1.57279
10:15:04|1.57263
10:15:05|1.5727
10:15:06|1.5722
10:15:07|1.57233
10:15:08|1.57201
10:15:09|1.57203
10:15:10|1.57251
10:15:11|1.57262
10:15:12|1.57263
10:15:13|1.57263
10:15:14|1.57264
10:15:15|1.57211
10:15:16|1.57211
10:15:17|1.5724
10:15:18|1.57262
10:15:19|1.57262
10:15:20|1.57262
10:15:21|1.5727
10:15:22|1.57269
10:15:23|1.57269
10:15:24|1.5729
10:15:25|1.5729
10:15:26|1.57332
10:15:27|1.57332
10:15:28|1.57295
10:15:29|1.5734
10:15:30|1.57448
10:15:31|1.57448
10:15:32|1.57448
10:15:33|1.57489
10:15:34|1.57489
10:15:35|1.57489
10:15:36|1.57422
10:15:37|1.57443
10:15:38|1.57442
10:15:39|1.57442
10:15:40|1.57442
10:15:42|1.57442
10:15:42|1.57442
10:15:44|1.57439
10:15:45|1.57439
10:15:46|1.57439
10:15:47|1.57498
10:15:48|1.57498
10:15:49|1.57523
10:15:50|1.57521
10:15:51|1.57519
10:15:52|1.57474
10:15:53|1.57471
10:15:54|1.57516
10:15:56|1.57516
10:15:57|1.575
10:15:58|1.57374
10:15:59|1.57398
10:16:00|1.57398
10:16:01|1.57364
10:16:02|1.57364
10:16:03|1.57357
10:16:04|1.57357
10:16:05|1.57302
10:16:06|1.57289
10:16:07|1.57293
10:16:08|1.573
10:16:09|1.57308
10:16:10|1.57294
10:16:11|1.57294
10:16:12|1.57295
10:16:13|1.57301
10:16:14|1.573
10:16:15|1.57345
10:16:16|1.57364
10:16:17|1.57345
10:16:18|1.57338
10:16:19|1.57309
10:16:20|1.57309
10:16:21|1.57309
10:16:22|1.57304
10:16:23|1.57279
10:16:24|1.57294
10:16:25|1.57294
10:16:26|1.57258
10:16:27|1.57219
10:16:28|1.57219
10:16:29|1.57219
10:16:30|1.57219
10:16:31|1.57261
10:16:32|1.57261
10:16:33|1.57261
10:16:34|1.57268
10:16:35|1.57268
10:16:36|1.57268
10:16:37|1.57119
10:16:38|1.57147
10:16:39|1.57155
10:16:40|1.57224
10:16:41|1.57208
10:16:42|1.57221
10:16:43|1.57198
10:16:44|1.57198
10:16:46|1.57251
10:16:47|1.57252
10:16:48|1.57253
10:16:49|1.57218
10:16:50|1.57218
10:16:52|1.57155
10:16:54|1.57155
10:16:55|1.57136
10:16:56|1.57125
10:16:57|1.57125
10:16:59|1.57148
10:16:59|1.57147
10:17:00|1.57149
10:17:01|1.57154
10:17:03|1.57155
10:17:04|1.57155
10:17:05|1.57081
10:17:06|1.57082
10:17:07|1.57082
10:17:08|1.57082
10:17:08|1.57016
10:17:10|1.57002
10:17:10|1.57006
10:17:12|1.57
10:17:13|1.56928
10:17:13|1.56924
10:17:15|1.56926
10:17:16|1.56927
10:17:16|1.56927
10:17:18|1.56927
10:17:19|1.56942
10:17:19|1.56874
10:17:21|1.56873
10:17:22|1.56955
10:17:23|1.56961
10:17:24|1.5702
10:17:25|1.57028
10:17:25|1.57028
10:17:26|1.571
10:17:28|1.57126
10:17:29|1.57153
10:17:29|1.57114
10:17:31|1.57135
10:17:32|1.57141
10:17:33|1.57162
10:17:34|1.57162
10:17:35|1.5725
10:17:36|1.57248
10:17:37|1.57248
10:17:38|1.57272
10:17:39|1.57226
10:17:39|1.57262
10:17:41|1.57292
10:17:42|1.57261
10:17:43|1.57261
10:17:44|1.57254
10:17:45|1.57231
10:17:47|1.57299
10:17:48|1.57344
10:17:48|1.57383
10:17:51|1.57308
10:17:52|1.57383
10:17:54|1.574
10:17:54|1.5732
10:17:55|1.57369
10:17:56|1.5735
10:17:57|1.57314
10:17:58|1.57233
10:17:59|1.57233
10:18:01|1.5722
10:18:02|1.57211
10:18:03|1.57284
10:18:04|1.574
10:18:05|1.57554
10:18:06|1.57496
10:18:07|1.57524
10:18:08|1.57568
10:18:09|1.57582
10:18:10|1.57599
10:18:11|1.576
10:18:12|1.57613
10:18:13|1.57631
10:18:15|1.57632
10:18:15|1.57585
10:18:17|1.57636
10:18:17|1.57599
10:18:18|1.57599
10:18:19|1.57655
10:18:21|1.57655
10:18:21|1.57622
10:18:22|1.57607
10:18:23|1.57557
10:18:24|1.5762
10:18:26|1.5762
10:18:26|1.5762
10:18:27|1.57656
10:18:28|1.57667
10:18:29|1.57667
10:18:30|1.57668
10:18:31|1.57701
10:18:33|1.5777
10:18:33|1.57746
10:18:34|1.57734
10:18:35|1.57793
10:18:36|1.57843
10:18:37|1.57843
10:18:38|1.57843
10:18:39|1.57843
10:18:40|1.57843
10:18:41|1.57843
10:18:42|1.57843
10:18:43|1.57854
10:18:45|1.57791
10:18:46|1.57729
10:18:48|1.57718
10:18:49|1.5762
10:18:50|1.5762
10:18:51|1.57633
10:18:53|1.57642
10:18:54|1.57692
10:18:55|1.57692
10:18:57|1.57711
10:18:58|1.57711
10:18:58|1.57711
10:19:00|1.57679
10:19:00|1.57692
10:19:02|1.57692
10:19:03|1.57693
10:19:04|1.57693
10:19:05|1.577
10:19:06|1.57693
10:19:07|1.57718
10:19:08|1.57693
10:19:09|1.57727
10:19:10|1.5773
10:19:11|1.57701
10:19:12|1.57694
10:19:14|1.57769
10:19:15|1.57769
10:19:16|1.57769
10:19:16|1.57769
10:19:18|1.57836
10:19:18|1.57825
10:19:20|1.57813
10:19:20|1.57768
10:19:22|1.578
10:19:22|1.57751
10:19:23|1.57751
10:19:25|1.57849
10:19:26|1.57849
10:19:28|1.57849
10:19:28|1.57849
10:19:30|1.57836
10:19:30|1.57749
10:19:31|1.57748
10:19:32|1.57693
10:19:34|1.57693
10:19:34|1.57693
10:19:36|1.57693
10:19:36|1.57724
10:19:38|1.57724
10:19:39|1.57742
10:19:40|1.57742
10:19:40|1.57739
10:19:41|1.5772
10:19:42|1.57782
10:19:43|1.5775
10:19:44|1.57758
10:19:45|1.57758
10:19:46|1.578
10:19:47|1.578
10:19:48|1.57794
10:19:50|1.57794
10:19:51|1.57794
10:19:53|1.5775
10:19:54|1.5775
10:19:56|1.57765
10:19:57|1.57754
10:19:57|1.57736
10:19:59|1.57736
10:20:00|1.57693
10:20:01|1.57694
10:20:02|1.5765
10:20:03|1.57655
10:20:05|1.576
10:20:06|1.57607
10:20:07|1.57601
10:20:08|1.57601
10:20:08|1.57568
10:20:10|1.576
10:20:10|1.576
10:20:11|1.57599
10:20:12|1.57625
10:20:14|1.57648
10:20:15|1.57685
10:20:16|1.57641
10:20:17|1.57642
10:20:18|1.57641
10:20:19|1.57705
10:20:20|1.5764
10:20:21|1.5764
10:20:22|1.57599
10:20:23|1.57599
10:20:24|1.57573
10:20:25|1.57638
10:20:26|1.57667
10:20:27|1.5763
10:20:28|1.57649
10:20:29|1.57631
10:20:30|1.57631
10:20:31|1.5766
10:20:32|1.57732
10:20:33|1.57732
10:20:34|1.57631
10:20:35|1.57698
10:20:36|1.57698
10:20:37|1.57799
10:20:38|1.57785
10:20:39|1.57764
10:20:40|1.57764
10:20:41|1.57764
10:20:42|1.57807
10:20:43|1.57824
10:20:44|1.57824
10:20:45|1.57824
10:20:46|1.57764
10:20:47|1.57744
10:20:48|1.57695
10:20:50|1.57667
10:20:51|1.57668
10:20:53|1.57667
10:20:54|1.57706
10:20:55|1.57751
10:20:57|1.57769
10:20:58|1.57769
10:20:59|1.57693
10:21:00|1.57784
10:21:01|1.57742
10:21:02|1.57742
10:21:03|1.5774
10:21:05|1.57686
10:21:06|1.57686
10:21:07|1.57732
10:21:08|1.57718
10:21:09|1.57718
10:21:10|1.57722
10:21:11|1.57713
10:21:12|1.57713
10:21:13|1.57713
10:21:15|1.57713
10:21:16|1.57713
10:21:17|1.57713
10:21:18|1.57671
10:21:19|1.57671
10:21:20|1.57671
10:21:21|1.57667
10:21:22|1.57667
10:21:23|1.57667
10:21:23|1.57605
10:21:24|1.57604
10:21:27|1.576
10:21:27|1.576
10:21:28|1.57617
10:21:29|1.57531
10:21:30|1.57523
10:21:31|1.57523
10:21:32|1.57527
10:21:33|1.57527
10:21:34|1.57528
10:21:35|1.57528
10:21:36|1.57528
10:21:37|1.57572
10:21:38|1.57658
10:21:39|1.57658
10:21:40|1.57657
10:21:41|1.57657
10:21:43|1.57626
10:21:43|1.57626
10:21:44|1.57607
10:21:46|1.57607
10:21:47|1.57607
10:21:48|1.57607
10:21:49|1.57607
10:21:50|1.57626
10:21:52|1.57538
10:21:53|1.57538
10:21:54|1.57559
10:21:56|1.57559
10:21:57|1.57569
10:21:58|1.57569
10:21:59|1.57572
10:22:00|1.57572
10:22:01|1.57617
10:22:02|1.57545
10:22:03|1.57501
10:22:04|1.57501
10:22:05|1.57501
10:22:06|1.5759
10:22:08|1.5759
10:22:09|1.57656
10:22:10|1.57645
10:22:11|1.57656
10:22:12|1.57713
10:22:13|1.57736
10:22:14|1.57645
10:22:15|1.57559
10:22:16|1.575
10:22:17|1.57449
10:22:18|1.5745
10:22:19|1.57479
10:22:20|1.57552
10:22:21|1.576
10:22:22|1.57631
10:22:23|1.5768
10:22:24|1.57653
10:22:25|1.57651
10:22:26|1.57633
10:22:27|1.57602
10:22:28|1.57754
10:22:29|1.57756
10:22:30|1.57671
10:22:32|1.57591
10:22:32|1.57778
10:22:33|1.57926
10:22:34|1.57967
10:22:35|1.58024
10:22:36|1.58025
10:22:37|1.58025
10:22:38|1.58013
10:22:40|1.58013
10:22:41|1.58013
10:22:41|1.57981
10:22:43|1.57981
10:22:44|1.5797
10:22:45|1.57969
10:22:46|1.58012
10:22:47|1.58014
10:22:48|1.58014
10:22:49|1.58013
10:22:50|1.57954
10:22:52|1.57971
10:22:52|1.57971
10:22:54|1.57895
10:22:55|1.57895
10:22:56|1.57895
10:22:57|1.57887
10:22:58|1.57887
10:23:00|1.57957
10:23:00|1.57957
10:23:01|1.57905
10:23:02|1.5788
10:23:03|1.5788
10:23:04|1.57855
10:23:05|1.57856
10:23:06|1.57856
10:23:07|1.57769
10:23:08|1.57767
10:23:09|1.57745
10:23:10|1.57745
10:23:11|1.5765
10:23:12|1.57665
10:23:13|1.57746
10:23:14|1.57734
10:23:15|1.5777
10:23:16|1.57802
10:23:17|1.57853
10:23:18|1.57869
10:23:19|1.5777
10:23:20|1.57721
10:23:21|1.57646
10:23:22|1.57693
10:23:23|1.57708
10:23:24|1.57762
10:23:25|1.57723
10:23:26|1.57661
10:23:27|1.57693
10:23:28|1.57701
10:23:30|1.577
10:23:31|1.577
10:23:31|1.57726
10:23:32|1.57637
10:23:34|1.57637
10:23:35|1.57566
10:23:36|1.57508
10:23:37|1.5759
10:23:38|1.57584
10:23:39|1.57584
10:23:40|1.57584
10:23:41|1.57554
10:23:41|1.57553
10:23:43|1.57556
10:23:43|1.57572
10:23:44|1.57572
10:23:46|1.57568
10:23:47|1.57622
10:23:48|1.57499
10:23:48|1.5744
10:23:50|1.57401
10:23:51|1.57381
10:23:53|1.57381
10:23:54|1.57381
10:23:55|1.57381
10:23:56|1.57402
10:23:57|1.57481
10:23:58|1.57537
10:23:59|1.57569
10:24:00|1.57569
10:24:01|1.57569
10:24:01|1.57569
10:24:03|1.57569
10:24:05|1.57617
10:24:05|1.57617
10:24:06|1.57614
10:24:08|1.57629
10:24:08|1.57661
10:24:10|1.57744
10:24:11|1.57763
10:24:12|1.57752
10:24:13|1.57752
10:24:14|1.57752
10:24:15|1.57752
10:24:16|1.57694
10:24:17|1.57509
10:24:18|1.57554
10:24:19|1.57623
10:24:20|1.57623
10:24:21|1.57665
10:24:22|1.57669
10:24:23|1.57653
10:24:24|1.57653
10:24:26|1.57611
10:24:27|1.57611
10:24:28|1.57611
10:24:28|1.57611
10:24:30|1.57614
10:24:31|1.57594
10:24:31|1.57593
10:24:32|1.57562
10:24:33|1.57562
10:24:34|1.57562
10:24:35|1.57586
10:24:36|1.57593
10:24:37|1.57593
10:24:39|1.57774
10:24:39|1.57735
10:24:40|1.57644
10:24:41|1.5757
10:24:43|1.57445
10:24:44|1.57535
10:24:45|1.5764
10:24:45|1.57643
10:24:47|1.57581
10:24:47|1.57598
10:24:48|1.57598
10:24:49|1.57569
10:24:50|1.57553
10:24:52|1.57484
10:24:54|1.57451
10:24:55|1.57532
10:24:56|1.57534
10:24:57|1.57533
10:24:58|1.57574
10:24:59|1.57574
10:25:00|1.57574
10:25:01|1.57574
10:25:02|1.57573
10:25:03|1.57573
10:25:04|1.57574
10:25:05|1.57574
10:25:06|1.57573
10:25:07|1.57573
10:25:08|1.57581
10:25:09|1.57539
10:25:10|1.5755
10:25:11|1.57551
10:25:12|1.57558
10:25:13|1.57623
10:25:14|1.57708
10:25:16|1.57742
10:25:16|1.57747
10:25:18|1.5774
10:25:18|1.57739
10:25:19|1.5777
10:25:20|1.5777
10:25:21|1.5777
10:25:23|1.5777
10:25:24|1.5774
10:25:24|1.57723
10:25:25|1.57723
10:25:27|1.57723
10:25:27|1.57681
10:25:28|1.57689
10:25:30|1.5775
10:25:30|1.5777
10:25:31|1.57799
10:25:32|1.57865
10:25:34|1.5785
10:25:35|1.5785
10:25:36|1.57801
10:25:36|1.57802
10:25:38|1.57802
10:25:39|1.5783
10:25:39|1.57814
10:25:40|1.57699
10:25:42|1.57695
10:25:42|1.57684
10:25:44|1.57684
10:25:44|1.57695
10:25:45|1.5784
10:25:46|1.57802
10:25:47|1.57755
10:25:49|1.57731
10:25:49|1.57731
10:25:50|1.57731
10:25:51|1.5764
10:25:53|1.57664
10:25:53|1.57722
10:25:55|1.57676
10:25:57|1.57701
10:25:58|1.5766
10:25:59|1.57724
10:26:00|1.57724
10:26:01|1.57724
10:26:02|1.57724
10:26:03|1.57783
10:26:04|1.57783
10:26:05|1.57878
10:26:07|1.57836
10:26:07|1.5778
10:26:08|1.57657
10:26:10|1.5764
10:26:10|1.57703
10:26:12|1.57703
10:26:13|1.5772
10:26:14|1.57762
10:26:15|1.57762
10:26:15|1.57835
10:26:17|1.57871
10:26:18|1.57921
10:26:19|1.57921
10:26:20|1.57891
10:26:21|1.57835
10:26:22|1.57904
10:26:23|1.57864
10:26:24|1.5781
10:26:25|1.57836
10:26:26|1.57858
10:26:27|1.57858
10:26:28|1.57924
10:26:30|1.57836
10:26:30|1.57858
10:26:31|1.5787
10:26:33|1.57829
10:26:34|1.57864
10:26:34|1.57907
10:26:35|1.57944
10:26:37|1.57951
10:26:37|1.5798
10:26:39|1.57973
10:26:39|1.57915
10:26:40|1.57862
10:26:42|1.57878
10:26:42|1.57771
10:26:44|1.5779
10:26:45|1.5779
10:26:45|1.5779
10:26:46|1.5779
10:26:47|1.5779
10:26:49|1.5779
10:26:50|1.5779
10:26:50|1.57846
10:26:51|1.57844
10:26:53|1.57882
10:26:55|1.57834
10:26:56|1.57834
10:26:57|1.5785
10:26:58|1.5785
10:27:00|1.5785
10:27:01|1.5785
10:27:01|1.57854
10:27:03|1.578
10:27:04|1.57702
10:27:05|1.57719
10:27:06|1.57719
10:27:06|1.57822
10:27:08|1.57809
10:27:09|1.57809
10:27:10|1.57809
10:27:11|1.57854
10:27:12|1.5794
10:27:13|1.5794
10:27:14|1.57937
10:27:15|1.57952
10:27:16|1.57952
10:27:17|1.57952
10:27:18|1.57929
10:27:19|1.57929
10:27:20|1.57929
10:27:21|1.57952
10:27:22|1.57985
10:27:23|1.58
10:27:24|1.58024
10:27:25|1.58024
10:27:26|1.58027
10:27:27|1.5802
10:27:28|1.5802
10:27:29|1.58024
10:27:30|1.58025
10:27:31|1.58065
10:27:32|1.58098
10:27:33|1.58066
10:27:34|1.58068
10:27:35|1.58068
10:27:36|1.58068
10:27:37|1.58068
10:27:38|1.57999
10:27:39|1.57999
10:27:40|1.57999
10:27:41|1.57941
10:27:42|1.57925
10:27:43|1.58022
10:27:44|1.58022
10:27:45|1.58024
10:27:46|1.58024
10:27:47|1.58024
10:27:48|1.57941
10:27:49|1.57923
10:27:50|1.57923
10:27:51|1.57923
10:27:52|1.57923
10:27:53|1.57858
10:27:55|1.57857
10:27:56|1.57801
10:27:57|1.57801
10:27:59|1.578
10:28:00|1.578
10:28:01|1.57801
10:28:02|1.57801
10:28:03|1.57801
10:28:04|1.57801
10:28:05|1.57812
10:28:06|1.57813
10:28:07|1.57824
10:28:08|1.57809
10:28:09|1.57809
10:28:10|1.57801
10:28:11|1.57801
10:28:12|1.578
10:28:13|1.5777
10:28:14|1.5774
10:28:15|1.5774
10:28:16|1.57714
10:28:17|1.57714
10:28:18|1.57714
10:28:19|1.57714
10:28:20|1.57714
10:28:21|1.57731
10:28:22|1.5774
10:28:23|1.57734
10:28:24|1.57734
10:28:26|1.57814
10:28:27|1.57871
10:28:28|1.57871
10:28:29|1.57819
10:28:30|1.57868
10:28:32|1.57831
10:28:33|1.5777
10:28:34|1.57738
10:28:35|1.57738
10:28:36|1.57739
10:28:37|1.57739
10:28:37|1.57788
10:28:39|1.57793
10:28:39|1.57788
10:28:40|1.57788
10:28:42|1.57778
10:28:43|1.57741
10:28:44|1.57739
10:28:44|1.57735
10:28:45|1.57735
10:28:47|1.57697
10:28:48|1.57733
10:28:49|1.57733
10:28:50|1.57687
10:28:51|1.57716
10:28:51|1.57678
10:28:53|1.57679
10:28:54|1.5777
10:28:55|1.57682
10:28:57|1.57783
10:28:58|1.57732
10:28:59|1.57732
10:29:00|1.57774
10:29:01|1.57784
10:29:03|1.57791
10:29:03|1.57791
10:29:05|1.57843
10:29:06|1.57855
10:29:07|1.5785
10:29:08|1.57812
10:29:09|1.57917
10:29:10|1.57854
10:29:11|1.5789
10:29:13|1.58025
10:29:14|1.58067
10:29:15|1.581
10:29:16|1.581
10:29:18|1.58099
10:29:18|1.58099
10:29:19|1.5809
10:29:20|1.58053
10:29:21|1.5807
10:29:22|1.5807
10:29:23|1.58026
10:29:25|1.58065
10:29:26|1.58026
10:29:26|1.58001
10:29:28|1.57998
10:29:29|1.57998
10:29:30|1.58083
10:29:30|1.58083
10:29:32|1.58083
10:29:33|1.581
10:29:34|1.58103
10:29:35|1.58103
10:29:36|1.5796
10:29:37|1.57959
10:29:39|1.57959
10:29:39|1.57963
10:29:40|1.57963
10:29:41|1.57892
10:29:42|1.57892
10:29:43|1.5789
10:29:44|1.57914
10:29:45|1.57914
10:29:46|1.57941
10:29:47|1.57941
10:29:48|1.57983
10:29:49|1.57983
10:29:50|1.57938
10:29:51|1.58065
10:29:52|1.5804
10:29:53|1.5804
10:29:55|1.57939
10:29:57|1.5794
10:29:57|1.57941
10:29:59|1.57941
10:30:01|1.57889
10:30:02|1.57855
10:30:03|1.57914
10:30:04|1.57854
10:30:05|1.57855
10:30:06|1.57855
10:30:07|1.57855
10:30:09|1.57854
10:30:09|1.57881
10:30:11|1.57881
10:30:12|1.57899
10:30:13|1.57886
10:30:14|1.57873
10:30:16|1.57887
10:30:16|1.57856
10:30:17|1.578
10:30:18|1.57789
10:30:19|1.57793
10:30:20|1.5784
10:30:21|1.57813
10:30:22|1.578
10:30:23|1.57782
10:30:24|1.57782
10:30:25|1.57792
10:30:26|1.57808
10:30:27|1.57808
10:30:28|1.57808
10:30:29|1.57828
10:30:30|1.57812
10:30:31|1.57812
10:30:32|1.57812
10:30:33|1.57764
10:30:34|1.57782
10:30:35|1.57777
10:30:36|1.57766
10:30:37|1.57805
10:30:38|1.57805
10:30:39|1.57779
10:30:40|1.57733
10:30:41|1.57725
10:30:42|1.577
10:30:43|1.57697
10:30:44|1.57663
10:30:45|1.57609
10:30:47|1.57641
10:30:47|1.57663
10:30:49|1.57663
10:30:50|1.5764
10:30:51|1.57778
10:30:52|1.57681
10:30:53|1.57646
10:30:55|1.57655
10:30:55|1.57655
10:30:57|1.57641
10:30:58|1.57601
10:30:59|1.576
10:31:00|1.576
10:31:01|1.576
10:31:02|1.576
10:31:03|1.576
10:31:05|1.57659
10:31:05|1.57659
10:31:06|1.57659
10:31:07|1.57659
10:31:08|1.57608
10:31:10|1.57611
10:31:11|1.57611
10:31:12|1.57611
10:31:14|1.57611
10:31:14|1.576
10:31:15|1.57608
10:31:17|1.576
10:31:18|1.576
10:31:19|1.576
10:31:20|1.57591
10:31:21|1.57601
10:31:23|1.57601
10:31:23|1.57601
10:31:24|1.5759
10:31:25|1.57582
10:31:26|1.57563
10:31:28|1.5757
10:31:28|1.5757
10:31:29|1.5757
10:31:30|1.57575
10:31:31|1.57575
10:31:32|1.57575
10:31:33|1.57575
10:31:34|1.57575
10:31:36|1.57595
10:31:36|1.57595
10:31:37|1.57643
10:31:38|1.57641
10:31:40|1.57596
10:31:41|1.57596
10:31:42|1.57589
10:31:43|1.57573
10:31:43|1.57587
10:31:44|1.57587
10:31:45|1.57587
10:31:46|1.57607
10:31:47|1.57608
10:31:48|1.57607
10:31:49|1.57573
10:31:51|1.57573
10:31:51|1.57571
10:31:52|1.57576
10:31:53|1.57576
10:31:54|1.57587
10:31:55|1.57587
10:31:56|1.57587
10:31:58|1.57589
10:32:00|1.5759
10:32:01|1.5759
10:32:02|1.57567
10:32:03|1.57601
10:32:04|1.57601
10:32:05|1.57558
10:32:06|1.57558
10:32:08|1.57558
10:32:09|1.57558
10:32:09|1.575
10:32:10|1.57489
10:32:11|1.57476
10:32:12|1.574
10:32:14|1.5741
10:32:16|1.57491
10:32:16|1.5754
10:32:18|1.5754
10:32:19|1.57497
10:32:20|1.57522
10:32:20|1.57561
10:32:22|1.57569
10:32:23|1.57569
10:32:23|1.57569
10:32:25|1.5755
10:32:25|1.57567
10:32:26|1.57569
10:32:28|1.57569
10:32:29|1.57564
10:32:30|1.57532
10:32:30|1.57532
10:32:32|1.57546
10:32:32|1.57546
10:32:33|1.57514
10:32:35|1.57489
10:32:36|1.57489
10:32:36|1.57489
10:32:37|1.57494
10:32:39|1.57494
10:32:39|1.57494
10:32:40|1.57494
10:32:41|1.57499
10:32:43|1.57506
10:32:43|1.57507
10:32:44|1.57507
10:32:45|1.57507
10:32:46|1.57507
10:32:48|1.57569
10:32:48|1.57569
10:32:49|1.57514
10:32:51|1.57514
10:32:51|1.57514
10:32:52|1.57543
10:32:53|1.5756
10:32:54|1.57569
10:32:56|1.57569
10:32:57|1.57569
10:32:59|1.5757
10:33:00|1.57574
10:33:01|1.5761
10:33:02|1.5761
10:33:04|1.57645
10:33:05|1.57712
10:33:05|1.57712
10:33:07|1.57712
10:33:08|1.57748
10:33:09|1.57748
10:33:10|1.57751
10:33:11|1.57751
10:33:12|1.578
10:33:13|1.57816
10:33:14|1.57851
10:33:15|1.57851
10:33:16|1.57851
10:33:17|1.57852
10:33:19|1.57854
10:33:19|1.57773
10:33:21|1.57787
10:33:22|1.57787
10:33:23|1.5779
10:33:24|1.5779
10:33:25|1.57824
10:33:26|1.57826
10:33:27|1.5784
10:33:28|1.5786
10:33:29|1.5786
10:33:30|1.57851
10:33:31|1.57862
10:33:32|1.57862
10:33:33|1.57847
10:33:34|1.57847
10:33:35|1.57803
10:33:36|1.5777
10:33:37|1.5777
10:33:38|1.5777
10:33:39|1.5777
10:33:40|1.57759
10:33:41|1.57752
10:33:42|1.5777
10:33:43|1.5777
10:33:44|1.5777
10:33:45|1.57771
10:33:46|1.57771
10:33:47|1.57771
10:33:48|1.5774
10:33:49|1.57745
10:33:50|1.57651
10:33:51|1.57644
10:33:52|1.57592
10:33:53|1.57592
10:33:54|1.57506
10:33:55|1.57574
10:33:56|1.57574
10:33:57|1.57535
10:33:59|1.57535
10:34:00|1.57477
10:34:02|1.5745
10:34:03|1.5745
10:34:05|1.57415
10:34:05|1.57449
10:34:07|1.57449
10:34:08|1.57494
10:34:09|1.57494
10:34:10|1.57494
10:34:11|1.57494
10:34:12|1.57494
10:34:13|1.57444
10:34:13|1.57444
10:34:15|1.57444
10:34:16|1.57444
10:34:17|1.57444
10:34:18|1.57411
10:34:19|1.57426
10:34:20|1.57407
10:34:21|1.57414
10:34:22|1.574
10:34:23|1.57408
10:34:24|1.57435
10:34:25|1.57435
10:34:26|1.57436
10:34:27|1.57436
10:34:28|1.57515
10:34:29|1.57515
10:34:30|1.57514
10:34:31|1.57466
10:34:32|1.57466
10:34:33|1.57466
10:34:34|1.57466
10:34:35|1.57466
10:34:36|1.57507
10:34:37|1.57507
10:34:38|1.57507
10:34:39|1.57515
10:34:40|1.57503
10:34:41|1.57521
10:34:42|1.57521
10:34:43|1.57521
10:34:44|1.57521
10:34:45|1.57486
10:34:46|1.5751
10:34:47|1.5751
10:34:48|1.5751
10:34:49|1.57502
10:34:50|1.57503
10:34:51|1.57503
10:34:52|1.57503
10:34:53|1.57495
10:34:54|1.57495
10:34:55|1.57483
10:34:56|1.57466
10:34:57|1.57466
10:34:58|1.57466
10:35:00|1.57466
10:35:00|1.57449
10:35:02|1.5739
10:35:04|1.57371
10:35:05|1.57351
10:35:07|1.57351
10:35:07|1.57365
10:35:08|1.57365
10:35:09|1.57335
10:35:10|1.57319
10:35:11|1.57313
10:35:12|1.57282
10:35:13|1.57286
10:35:14|1.57205
10:35:16|1.57214
10:35:17|1.57176
10:35:18|1.5725
10:35:19|1.57263
10:35:20|1.57263
10:35:21|1.57318
10:35:22|1.57319
10:35:22|1.57319
10:35:24|1.57319
10:35:25|1.57319
10:35:26|1.57199
10:35:27|1.5719
10:35:28|1.57183
10:35:29|1.57176
10:35:30|1.57176
10:35:31|1.57162
10:35:32|1.57139
10:35:33|1.57106
10:35:33|1.57084
10:35:35|1.57085
10:35:36|1.57057
10:35:37|1.57057
10:35:37|1.57075
10:35:39|1.57106
10:35:40|1.57106
10:35:41|1.57087
10:35:42|1.5707
10:35:43|1.572
10:35:44|1.57203
10:35:45|1.57203
10:35:46|1.57105
10:35:47|1.57105
10:35:48|1.57136
10:35:49|1.57158
10:35:50|1.57158
10:35:51|1.57158
10:35:52|1.57155
10:35:53|1.57155
10:35:53|1.57077
10:35:55|1.5707
10:35:56|1.57069
10:35:57|1.57056
10:35:57|1.57134
10:35:59|1.57089
10:36:00|1.57114
10:36:01|1.57134
10:36:03|1.57111
10:36:04|1.57111
10:36:05|1.57193
10:36:06|1.57192
10:36:07|1.57204
10:36:08|1.57204
10:36:10|1.57125
10:36:10|1.5709
10:36:11|1.57025
10:36:12|1.57025
10:36:13|1.57025
10:36:14|1.57026
10:36:15|1.5706
10:36:16|1.5706
10:36:17|1.57063
10:36:18|1.57001
10:36:19|1.57001
10:36:20|1.57
10:36:21|1.56976
10:36:22|1.56929
10:36:23|1.56929
10:36:24|1.56921
10:36:25|1.56921
10:36:26|1.57062
10:36:27|1.57174
10:36:28|1.5712
10:36:29|1.5707
10:36:30|1.57106
10:36:31|1.57084
10:36:32|1.57084
10:36:33|1.57087
10:36:34|1.5716
10:36:35|1.57174
10:36:36|1.57169
10:36:37|1.57169
10:36:38|1.57169
10:36:39|1.57207
10:36:40|1.57207
10:36:41|1.57205
10:36:42|1.57205
10:36:43|1.57205
10:36:44|1.57138
10:36:45|1.5713
10:36:46|1.57183
10:36:47|1.57183
10:36:48|1.57196
10:36:49|1.57151
10:36:50|1.57135
10:36:51|1.57093
10:36:52|1.57093
10:36:53|1.57033
10:36:54|1.57033
10:36:55|1.57057
10:36:56|1.5704
10:36:58|1.57055
10:36:58|1.57071
10:37:00|1.57071
10:37:02|1.57125
10:37:03|1.5721
10:37:05|1.57199
10:37:05|1.57199
10:37:06|1.5727
10:37:07|1.57203
10:37:08|1.57133
10:37:09|1.57134
10:37:10|1.57134
10:37:12|1.57134
10:37:13|1.57183
10:37:14|1.57147
10:37:15|1.57139
10:37:16|1.57139
10:37:17|1.57139
10:37:18|1.57186
10:37:19|1.57186
10:37:20|1.57165
10:37:21|1.57165
10:37:22|1.57159
10:37:23|1.57159
10:37:24|1.57159
10:37:25|1.57274
10:37:26|1.57304
10:37:27|1.57271
10:37:28|1.57274
10:37:29|1.57275
10:37:30|1.57314
10:37:31|1.57314
10:37:32|1.5734
10:37:33|1.57374
10:37:34|1.5736
10:37:35|1.57374
10:37:36|1.57374
10:37:37|1.57343
10:37:38|1.57316
10:37:39|1.57316
10:37:40|1.57298
10:37:41|1.57274
10:37:42|1.57274
10:37:43|1.57241
10:37:44|1.57201
10:37:45|1.57176
10:37:46|1.57176
10:37:47|1.57176
10:37:48|1.57176
10:37:49|1.57176
10:37:50|1.57176
10:37:51|1.57176
10:37:52|1.57101
10:37:53|1.57101
10:37:54|1.57098
10:37:55|1.57098
10:37:56|1.57098
10:37:57|1.57098
10:37:58|1.56997
10:37:59|1.57006
10:38:00|1.57058
10:38:01|1.57058
10:38:03|1.57071
10:38:04|1.57071
10:38:05|1.5709
10:38:06|1.5713
10:38:06|1.57132
10:38:08|1.57207
10:38:10|1.5723
10:38:11|1.57254
10:38:12|1.57216
10:38:13|1.57258
10:38:14|1.57259
10:38:15|1.57328
10:38:16|1.57328
10:38:17|1.57328
10:38:18|1.57328
10:38:19|1.57306
10:38:20|1.57306
10:38:21|1.5723
10:38:22|1.57189
10:38:23|1.57189
10:38:24|1.57185
10:38:25|1.57291
10:38:26|1.57225
10:38:27|1.5728
10:38:28|1.57288
10:38:29|1.57288
10:38:30|1.57232
10:38:31|1.57232
10:38:32|1.5726
10:38:33|1.5726
10:38:34|1.5726
10:38:35|1.57288
10:38:36|1.57261
10:38:37|1.5726
10:38:39|1.57215
10:38:40|1.57289
10:38:40|1.57249
10:38:42|1.57265
10:38:42|1.57267
10:38:44|1.57267
10:38:44|1.57291
10:38:46|1.57249
10:38:46|1.57215
10:38:47|1.57215
10:38:48|1.57215
10:38:50|1.57197
10:38:50|1.57197
10:38:52|1.57214
10:38:53|1.57214
10:38:54|1.57214
10:38:55|1.57262
10:38:56|1.57262
10:38:57|1.57262
10:38:58|1.5725
10:38:59|1.57232
10:39:00|1.57232
10:39:01|1.57232
10:39:02|1.57232
10:39:04|1.57161
10:39:05|1.57161
10:39:06|1.57164
10:39:08|1.57236
10:39:09|1.57292
10:39:10|1.57328
10:39:11|1.57373
10:39:12|1.57399
10:39:13|1.57426
10:39:14|1.57395
10:39:15|1.57395
10:39:16|1.57388
10:39:17|1.57388
10:39:18|1.57388
10:39:19|1.57383
10:39:20|1.57321
10:39:21|1.57226
10:39:22|1.57207
10:39:23|1.5715
10:39:24|1.57181
10:39:25|1.57181
10:39:26|1.57181
10:39:27|1.57155
10:39:28|1.57155
10:39:29|1.57155
10:39:31|1.57159
10:39:31|1.57159
10:39:33|1.57159
10:39:33|1.57181
10:39:35|1.57181
10:39:36|1.57181
10:39:37|1.57166
10:39:38|1.57192
10:39:38|1.57192
10:39:39|1.57184
10:39:41|1.57231
10:39:42|1.5726
10:39:42|1.57253
10:39:44|1.57253
10:39:44|1.57253
10:39:46|1.57216
10:39:47|1.57216
10:39:48|1.57241
10:39:49|1.57241
10:39:50|1.57241
10:39:51|1.57253
10:39:52|1.57253
10:39:53|1.57299
10:39:54|1.57341
10:39:55|1.57345
10:39:56|1.57432
10:39:57|1.57419
10:39:58|1.5735
10:39:59|1.57309
10:40:00|1.57235
10:40:01|1.57212
10:40:02|1.57197
10:40:03|1.57183
10:40:05|1.57193
10:40:05|1.57048
10:40:07|1.5704
10:40:07|1.5704
10:40:08|1.57001
10:40:10|1.57002
10:40:11|1.57
10:40:12|1.57
10:40:14|1.5712
10:40:15|1.57058
10:40:15|1.57059
10:40:16|1.57059
10:40:17|1.57059
10:40:18|1.57058
10:40:20|1.57034
10:40:21|1.57034
10:40:22|1.57066
10:40:23|1.57033
10:40:24|1.57033
10:40:25|1.57022
10:40:26|1.57022
10:40:27|1.57017
10:40:28|1.56981
10:40:29|1.56981
10:40:30|1.56981
10:40:31|1.57017
10:40:32|1.57038
10:40:33|1.57053
10:40:34|1.57139
10:40:35|1.57089
10:40:36|1.57091
10:40:37|1.5706
10:40:38|1.57
10:40:39|1.57016
10:40:40|1.57016
10:40:41|1.57079
10:40:42|1.571
10:40:43|1.57138
10:40:44|1.57138
10:40:45|1.57103
10:40:47|1.57097
10:40:47|1.5711
10:40:48|1.5711
10:40:49|1.5708
10:40:51|1.57073
10:40:51|1.57073
10:40:52|1.57085
10:40:54|1.57085
10:40:54|1.57092
10:40:55|1.57097
10:40:56|1.57097
10:40:57|1.57139
10:40:59|1.57146
10:41:00|1.57236
10:41:01|1.57189
10:41:02|1.57189
10:41:03|1.57196
10:41:04|1.57164
10:41:06|1.57176
10:41:07|1.57176
10:41:08|1.57175
10:41:09|1.57175
10:41:10|1.57175
10:41:12|1.57175
10:41:13|1.57135
10:41:14|1.57135
10:41:15|1.57067
10:41:17|1.57059
10:41:17|1.5709
10:41:19|1.5709
10:41:19|1.57083
10:41:21|1.57088
10:41:22|1.57145
10:41:22|1.57145
10:41:24|1.57058
10:41:25|1.57028
10:41:26|1.5708
10:41:27|1.57077
10:41:28|1.57077
10:41:29|1.57062
10:41:30|1.57061
10:41:31|1.57003
10:41:32|1.5704
10:41:33|1.5704
10:41:34|1.57013
10:41:35|1.57013
10:41:37|1.57006
10:41:38|1.57003
10:41:38|1.57003
10:41:40|1.57003
10:41:41|1.56981
10:41:41|1.57006
10:41:43|1.57036
10:41:43|1.57036
10:41:44|1.57036
10:41:46|1.57036
10:41:47|1.57048
10:41:47|1.57048
10:41:48|1.57048
10:41:49|1.57049
10:41:51|1.57048
10:41:52|1.57048
10:41:52|1.57048
10:41:54|1.57077
10:41:54|1.57077
10:41:56|1.57077
10:41:56|1.57077
10:41:58|1.57077
10:41:59|1.57109
10:42:00|1.57109
10:42:01|1.5712
10:42:02|1.57084
10:42:03|1.57058
10:42:04|1.57058
10:42:06|1.57058
10:42:07|1.57155
10:42:09|1.57189
10:42:10|1.57085
10:42:11|1.57092
10:42:12|1.57121
10:42:13|1.57079
10:42:15|1.57099
10:42:15|1.57057
10:42:17|1.5705
10:42:18|1.5709
10:42:19|1.5709
10:42:19|1.5709
10:42:21|1.5709
10:42:22|1.57078
10:42:22|1.5709
10:42:24|1.5709
10:42:25|1.57108
10:42:25|1.57108
10:42:27|1.57108
10:42:28|1.57122
10:42:28|1.57155
10:42:29|1.57154
10:42:31|1.57154
10:42:31|1.57154
10:42:33|1.57168
10:42:34|1.57223
10:42:34|1.57199
10:42:35|1.57199
10:42:36|1.5715
10:42:38|1.5715
10:42:38|1.57122
10:42:40|1.57122
10:42:40|1.57217
10:42:42|1.57207
10:42:42|1.57245
10:42:44|1.57241
10:42:44|1.57248
10:42:45|1.57248
10:42:46|1.57248
10:42:47|1.57244
10:42:49|1.57244
10:42:49|1.57245
10:42:50|1.57249
10:42:52|1.57249
10:42:53|1.57121
10:42:53|1.57136
10:42:54|1.57136
10:42:56|1.57201
10:42:56|1.57244
10:42:58|1.57244
10:42:58|1.57244
10:43:00|1.57231
10:43:01|1.5723
10:43:01|1.5723
10:43:03|1.57231
10:43:04|1.57231
10:43:05|1.57231
10:43:06|1.57234
10:43:07|1.57234
10:43:08|1.57272
10:43:10|1.5725
10:43:11|1.57079
10:43:13|1.57079
10:43:14|1.57079
10:43:15|1.57059
10:43:16|1.57059
10:43:17|1.57059
10:43:19|1.57059
10:43:20|1.57079
10:43:21|1.57079
10:43:22|1.57079
10:43:23|1.57079
10:43:24|1.57067
10:43:25|1.57052
10:43:26|1.57053
10:43:27|1.57096
10:43:28|1.57095
10:43:29|1.57094
10:43:30|1.57092
10:43:30|1.57092
10:43:32|1.57049
10:43:33|1.56966
10:43:34|1.56968
10:43:35|1.56951
10:43:36|1.57029
10:43:37|1.56983
10:43:38|1.56973
10:43:39|1.56953
10:43:40|1.56953
10:43:41|1.57034
10:43:42|1.57034
10:43:43|1.57052
10:43:44|1.5705
10:43:45|1.5706
10:43:46|1.57069
10:43:47|1.5706
10:43:48|1.57161
10:43:49|1.5721
10:43:51|1.5721
10:43:52|1.5721
10:43:52|1.5714
10:43:54|1.57137
10:43:55|1.57169
10:43:56|1.57169
10:43:57|1.57192
10:43:57|1.57223
10:43:59|1.57222
10:43:59|1.57222
10:44:01|1.57222
10:44:01|1.57245
10:44:02|1.57246
10:44:03|1.57246
10:44:04|1.57251
10:44:05|1.57251
10:44:06|1.57259
10:44:07|1.57265
10:44:09|1.57294
10:44:11|1.57174
10:44:11|1.57174
10:44:13|1.57188
10:44:15|1.57278
10:44:16|1.573
10:44:17|1.57326
10:44:18|1.57326
10:44:19|1.57326
10:44:20|1.57313
10:44:21|1.57301
10:44:22|1.57198
10:44:23|1.57128
10:44:24|1.57128
10:44:25|1.57043
10:44:26|1.57097
10:44:27|1.57062
10:44:28|1.57102
10:44:29|1.57102
10:44:30|1.57102
10:44:31|1.57103
10:44:32|1.57114
10:44:33|1.57058
10:44:34|1.57058
10:44:35|1.57046
10:44:36|1.57047
10:44:37|1.57025
10:44:38|1.57011
10:44:39|1.57049
10:44:40|1.57028
10:44:41|1.57028
10:44:42|1.57006
10:44:43|1.57006
10:44:44|1.56954
10:44:45|1.56954
10:44:46|1.56978
10:44:47|1.56978
10:44:48|1.57031
10:44:50|1.57041
10:44:50|1.5704
10:44:51|1.57104
10:44:52|1.57112
10:44:54|1.57093
10:44:54|1.57173
10:44:56|1.57134
10:44:56|1.57168
10:44:57|1.57168
10:44:59|1.57168
10:44:59|1.57168
10:45:01|1.57173
10:45:01|1.57173
10:45:02|1.57173
10:45:03|1.57095
10:45:04|1.57063
10:45:06|1.57069
10:45:07|1.57016
10:45:08|1.57037
10:45:08|1.57057
10:45:09|1.57031
10:45:10|1.57031
10:45:12|1.57032
10:45:13|1.57031
10:45:15|1.57
10:45:16|1.56995
10:45:17|1.56995
10:45:18|1.56995
10:45:19|1.56952
10:45:20|1.56891
10:45:21|1.56862
10:45:22|1.56876
10:45:23|1.56862
10:45:24|1.56836
10:45:25|1.56861
10:45:26|1.56861
10:45:27|1.5686
10:45:28|1.56855
10:45:29|1.56855
10:45:30|1.56855
10:45:31|1.56874
10:45:32|1.5686
10:45:33|1.56859
10:45:34|1.56813
10:45:35|1.56747
10:45:36|1.56753
10:45:37|1.56763
10:45:38|1.56763
10:45:39|1.56725
10:45:40|1.56905
10:45:41|1.56928
10:45:42|1.56919
10:45:43|1.56864
10:45:44|1.56853
10:45:45|1.5685
10:45:46|1.5685
10:45:47|1.56805
10:45:48|1.56805
10:45:49|1.56805
10:45:50|1.5668
10:45:51|1.56692
10:45:52|1.56786
10:45:53|1.56829
10:45:54|1.56925
10:45:55|1.56904
10:45:56|1.56888
10:45:57|1.56935
10:45:58|1.56896
10:45:59|1.56862
10:46:00|1.56889
10:46:01|1.56889
10:46:02|1.56863
10:46:03|1.56863
10:46:04|1.56878
10:46:05|1.56825
10:46:06|1.56805
10:46:07|1.56768
10:46:09|1.56776
10:46:10|1.56776
10:46:12|1.56737
10:46:13|1.56737
10:46:14|1.56727
10:46:16|1.56727
10:46:17|1.5673
10:46:17|1.56793
10:46:19|1.56811
10:46:20|1.56838
10:46:20|1.56838
10:46:22|1.56851
10:46:23|1.56866
10:46:24|1.56866
10:46:25|1.56873
10:46:26|1.5689
10:46:27|1.56948
10:46:28|1.56948
10:46:29|1.56949
10:46:30|1.56961
10:46:31|1.5696
10:46:32|1.5696
10:46:33|1.56948
10:46:34|1.56948
10:46:35|1.56961
10:46:36|1.56961
10:46:37|1.5692
10:46:38|1.56889
10:46:39|1.56882
10:46:40|1.56876
10:46:41|1.56876
10:46:42|1.56876
10:46:43|1.56876
10:46:44|1.56876
10:46:45|1.56876
10:46:46|1.56876
10:46:47|1.56889
10:46:48|1.56882
10:46:49|1.56804
10:46:50|1.56839
10:46:51|1.56887
10:46:52|1.56857
10:46:53|1.56857
10:46:54|1.56897
10:46:55|1.56853
10:46:56|1.56853
10:46:57|1.56977
10:46:58|1.56981
10:46:59|1.56981
10:47:00|1.56981
10:47:01|1.56978
10:47:02|1.5696
10:47:03|1.56901
10:47:04|1.56868
10:47:05|1.56868
10:47:06|1.56868
10:47:07|1.56868
10:47:08|1.56835
10:47:10|1.56878
10:47:11|1.5695
10:47:12|1.56969
10:47:13|1.56969
10:47:15|1.56969
10:47:17|1.56958
10:47:17|1.56894
10:47:18|1.56894
10:47:19|1.56882
10:47:20|1.57059
10:47:21|1.57058
10:47:22|1.57035
10:47:24|1.57007
10:47:25|1.57007
10:47:27|1.57033
10:47:27|1.57033
10:47:28|1.57033
10:47:30|1.57033
10:47:30|1.57033
10:47:32|1.57079
10:47:33|1.5699
10:47:34|1.56983
10:47:35|1.56983
10:47:36|1.57015
10:47:37|1.57015
10:47:38|1.57015
10:47:40|1.57015
10:47:40|1.57089
10:47:41|1.57089
10:47:42|1.57089
10:47:43|1.57089
10:47:44|1.571
10:47:45|1.57054
10:47:46|1.57054
10:47:47|1.57054
10:47:48|1.57054
10:47:49|1.57054
10:47:50|1.57037
10:47:51|1.57033
10:47:52|1.57033
10:47:53|1.56995
10:47:54|1.56995
10:47:55|1.57033
10:47:56|1.57069
10:47:58|1.5707
10:47:58|1.5707
10:47:59|1.5707
10:48:00|1.5707
10:48:01|1.5707
10:48:02|1.5707
10:48:03|1.5707
10:48:04|1.5707
10:48:05|1.57085
10:48:06|1.57085
10:48:08|1.57085
10:48:09|1.57084
10:48:10|1.57084
10:48:11|1.57084
10:48:13|1.57084
10:48:14|1.57084
10:48:16|1.57084
10:48:16|1.57081
10:48:18|1.57081
10:48:19|1.57081
10:48:20|1.57081
10:48:22|1.57082
10:48:23|1.57082
10:48:24|1.57089
10:48:25|1.57089
10:48:26|1.57089
10:48:27|1.57089
10:48:28|1.57078
10:48:29|1.57035
10:48:30|1.57035
10:48:31|1.57088
10:48:32|1.57088
10:48:33|1.57088
10:48:34|1.57128
10:48:35|1.572
10:48:36|1.572
10:48:37|1.57199
10:48:38|1.57199
10:48:39|1.57238
10:48:40|1.57137
10:48:41|1.57137
10:48:42|1.57137
10:48:43|1.57161
10:48:44|1.57161
10:48:45|1.57161
10:48:46|1.57161
10:48:47|1.57161
10:48:48|1.57129
10:48:49|1.57059
10:48:50|1.57059
10:48:51|1.57049
10:48:52|1.56961
10:48:53|1.56977
10:48:54|1.56997
10:48:55|1.56997
10:48:56|1.56997
10:48:57|1.57019
10:48:58|1.57019
10:48:59|1.57019
10:49:00|1.5705
10:49:01|1.5705
10:49:02|1.57038
10:49:03|1.57061
10:49:04|1.57061
10:49:05|1.57061
10:49:06|1.57033
10:49:07|1.571
10:49:08|1.5706
10:49:09|1.57081
10:49:11|1.57061
10:49:12|1.57061
10:49:13|1.57061
10:49:14|1.57061
10:49:15|1.57051
10:49:17|1.57057
10:49:18|1.57057
10:49:18|1.57057
10:49:20|1.57052
10:49:20|1.57081
10:49:22|1.57052
10:49:23|1.57052
10:49:24|1.57051
10:49:25|1.57118
10:49:26|1.57118
10:49:27|1.57118
10:49:29|1.57129
10:49:29|1.57129
10:49:31|1.57072
10:49:32|1.57072
10:49:33|1.57118
10:49:35|1.56984
10:49:35|1.57011
10:49:36|1.56993
10:49:38|1.56958
10:49:38|1.56958
10:49:39|1.56958
10:49:40|1.56958
10:49:41|1.56935
10:49:42|1.56923
10:49:43|1.56923
10:49:44|1.56923
10:49:46|1.56941
10:49:46|1.56941
10:49:47|1.56931
10:49:48|1.56904
10:49:50|1.56901
10:49:50|1.56901
10:49:52|1.569
10:49:53|1.56902
10:49:54|1.56921
10:49:55|1.56999
10:49:56|1.56999
10:49:57|1.56924
10:49:58|1.56924
10:49:59|1.56924
10:50:00|1.56902
10:50:01|1.56902
10:50:02|1.56902
10:50:03|1.56902
10:50:04|1.56962
10:50:05|1.57048
10:50:07|1.57082
10:50:07|1.57082
10:50:08|1.57081
10:50:09|1.57081
10:50:11|1.57081
10:50:13|1.57081
10:50:13|1.57081
10:50:14|1.57082
10:50:15|1.57082
10:50:16|1.57082
10:50:17|1.57082
10:50:18|1.57081
10:50:19|1.57081
10:50:20|1.5709
10:50:21|1.57102
10:50:22|1.57123
10:50:24|1.57093
10:50:24|1.57093
10:50:25|1.57112
10:50:26|1.57112
10:50:28|1.57115
10:50:29|1.57115
10:50:30|1.57115
10:50:31|1.57115
10:50:32|1.57124
10:50:33|1.57124
10:50:34|1.57124
10:50:35|1.57125
10:50:36|1.57142
10:50:37|1.57225
10:50:38|1.57225
10:50:39|1.57225
10:50:40|1.57266
10:50:41|1.57281
10:50:42|1.57306
10:50:43|1.57334
10:50:44|1.57343
10:50:45|1.57353
10:50:46|1.57288
10:50:48|1.57306
10:50:48|1.57306
10:50:49|1.57313
10:50:50|1.57247
10:50:51|1.57248
10:50:52|1.57168
10:50:53|1.57245
10:50:54|1.57245
10:50:56|1.57245
10:50:57|1.57228
10:50:58|1.57259
10:50:58|1.57259
10:50:59|1.57259
10:51:01|1.57281
10:51:01|1.57281
10:51:03|1.57281
10:51:03|1.57248
10:51:04|1.57248
10:51:05|1.57248
10:51:07|1.57274
10:51:07|1.57274
10:51:08|1.57274
10:51:09|1.57275
10:51:11|1.57248
10:51:12|1.5722
10:51:13|1.5722
10:51:14|1.5722
10:51:15|1.5722
10:51:16|1.5722
10:51:17|1.57137
10:51:19|1.57169
10:51:19|1.57169
10:51:21|1.57162
10:51:21|1.57162
10:51:23|1.57168
10:51:23|1.57168
10:51:24|1.57168
10:51:25|1.57168
10:51:27|1.572
10:51:28|1.57202
10:51:28|1.57202
10:51:30|1.5726
10:51:30|1.57281
10:51:32|1.57331
10:51:33|1.57388
10:51:33|1.5739
10:51:34|1.5741
10:51:35|1.57429
10:51:37|1.57467
10:51:38|1.57485
10:51:39|1.57483
10:51:40|1.57483
10:51:41|1.57531
10:51:42|1.57574
10:51:43|1.57574
10:51:44|1.576
10:51:45|1.57603
10:51:46|1.57603
10:51:47|1.57569
10:51:48|1.57539
10:51:49|1.57539
10:51:50|1.57539
10:51:51|1.57539
10:51:52|1.57539
10:51:53|1.57515
10:51:54|1.57515
10:51:55|1.57515
10:51:56|1.57515
10:51:57|1.57515
10:51:58|1.57559
10:51:59|1.57559
10:52:00|1.57559
10:52:01|1.57571
10:52:02|1.57571
10:52:03|1.57559
10:52:04|1.57558
10:52:05|1.57528
10:52:06|1.57527
10:52:07|1.57478
10:52:08|1.57442
10:52:09|1.5743
10:52:10|1.5743
10:52:11|1.57395
10:52:12|1.57395
10:52:14|1.57395
10:52:15|1.57402
10:52:16|1.57402
10:52:18|1.57402
10:52:18|1.57451
10:52:19|1.57451
10:52:21|1.57451
10:52:21|1.57451
10:52:22|1.57451
10:52:23|1.57499
10:52:24|1.57499
10:52:26|1.57499
10:52:26|1.57512
10:52:27|1.57501
10:52:28|1.57501
10:52:29|1.57487
10:52:31|1.57507
10:52:32|1.57535
10:52:34|1.57499
10:52:35|1.57485
10:52:36|1.57514
10:52:37|1.57514
10:52:38|1.57486
10:52:38|1.5763
10:52:40|1.57486
10:52:40|1.57503
10:52:42|1.57475
10:52:42|1.5763
10:52:44|1.57664
10:52:45|1.57744
10:52:45|1.57755
10:52:46|1.57739
10:52:47|1.57739
10:52:49|1.5761
10:52:50|1.576
10:52:50|1.576
10:52:51|1.576
10:52:53|1.57708
10:52:53|1.57728
10:52:54|1.57751
10:52:55|1.57759
10:52:57|1.57759
10:52:58|1.57759
10:52:58|1.57759
10:53:00|1.57775
10:53:01|1.57781
10:53:01|1.57794
10:53:02|1.57792
10:53:04|1.57776
10:53:04|1.57776
10:53:05|1.57776
10:53:06|1.57841
10:53:07|1.5788
10:53:08|1.579
10:53:10|1.57901
10:53:11|1.57872
10:53:12|1.57872
10:53:13|1.57925
10:53:15|1.5788
10:53:16|1.5788
10:53:17|1.5788
10:53:18|1.57767
10:53:19|1.57767
10:53:20|1.57756
10:53:21|1.57748
10:53:22|1.57753
10:53:23|1.57787
10:53:24|1.57736
10:53:25|1.57736
10:53:26|1.57736
10:53:27|1.57736
10:53:28|1.57735
10:53:29|1.57736
10:53:30|1.57742
10:53:31|1.57749
10:53:32|1.57749
10:53:33|1.57749
10:53:34|1.57756
10:53:35|1.57735
10:53:36|1.57715
10:53:37|1.57686
10:53:39|1.57686
10:53:40|1.57687
10:53:41|1.57687
10:53:42|1.57687
10:53:43|1.57687
10:53:43|1.5765
10:53:45|1.57671
10:53:45|1.57767
10:53:46|1.57767
10:53:47|1.57698
10:53:48|1.57698
10:53:50|1.57698
10:53:51|1.57698
10:53:51|1.57743
10:53:52|1.57749
10:53:54|1.5776
10:53:54|1.57698
10:53:55|1.57698
10:53:57|1.57698
10:53:58|1.57721
10:53:59|1.57721
10:54:00|1.57855
10:54:00|1.57854
10:54:02|1.57861
10:54:03|1.5786
10:54:03|1.57827
10:54:04|1.57758
10:54:05|1.57758
10:54:06|1.57758
10:54:08|1.57799
10:54:08|1.57847
10:54:09|1.57847
10:54:10|1.57847
10:54:12|1.57736
10:54:13|1.57736
10:54:15|1.57776
10:54:16|1.5781
10:54:17|1.5781
10:54:18|1.5781
10:54:19|1.57778
10:54:20|1.57773
10:54:21|1.57773
10:54:22|1.57773
10:54:23|1.57773
10:54:24|1.57773
10:54:25|1.57773
10:54:27|1.57773
10:54:27|1.57773
10:54:29|1.57773
10:54:30|1.57773
10:54:30|1.57773
10:54:31|1.57773
10:54:33|1.57687
10:54:33|1.57687
10:54:35|1.57687
10:54:35|1.57687
10:54:37|1.57687
10:54:38|1.57687
10:54:38|1.57658
10:54:40|1.57658
10:54:40|1.57658
10:54:41|1.57687
10:54:43|1.57658
10:54:43|1.57658
10:54:45|1.57687
10:54:45|1.57713
10:54:46|1.57694
10:54:47|1.57647
10:54:48|1.57647
10:54:49|1.57647
10:54:51|1.57626
10:54:51|1.57626
10:54:52|1.57626
10:54:54|1.57626
10:54:54|1.57626
10:54:56|1.57626
10:54:56|1.57642
10:54:57|1.57642
10:54:59|1.57641
10:55:00|1.57693
10:55:00|1.57748
10:55:01|1.57726
10:55:02|1.57738
10:55:03|1.57708
10:55:04|1.57683
10:55:05|1.576
10:55:07|1.576
10:55:07|1.57601
10:55:09|1.57601
10:55:09|1.57589
10:55:10|1.57588
10:55:12|1.5758
10:55:13|1.57584
10:55:14|1.57584
10:55:16|1.57578
10:55:16|1.57578
10:55:17|1.57532
10:55:19|1.57573
10:55:20|1.57573
10:55:21|1.57517
10:55:23|1.57454
10:55:23|1.57413
10:55:24|1.57413
10:55:25|1.5739
10:55:26|1.57383
10:55:27|1.57353
10:55:28|1.57335
10:55:29|1.57299
10:55:30|1.57321
10:55:31|1.57321
10:55:32|1.57278
10:55:33|1.5727
10:55:34|1.57261
10:55:35|1.57253
10:55:36|1.57245
10:55:37|1.57287
10:55:38|1.5727
10:55:39|1.57242
10:55:40|1.57285
10:55:41|1.57288
10:55:42|1.57308
10:55:43|1.57308
10:55:44|1.57308
10:55:45|1.57404
10:55:46|1.57429
10:55:47|1.57485
10:55:48|1.57512
10:55:49|1.57512
10:55:50|1.57512
10:55:51|1.57543
10:55:52|1.57515
10:55:53|1.57538
10:55:54|1.57538
10:55:55|1.57538
10:55:56|1.57525
10:55:57|1.5754
10:55:58|1.57547
10:55:59|1.57547
10:56:00|1.57568
10:56:01|1.57586
10:56:02|1.57586
10:56:03|1.57606
10:56:04|1.57601
10:56:05|1.57601
10:56:06|1.57617
10:56:07|1.57688
10:56:08|1.57664
10:56:09|1.5766
10:56:10|1.5766
10:56:11|1.5766
10:56:12|1.57647
10:56:13|1.57617
10:56:15|1.57619
10:56:17|1.576
10:56:18|1.57651
10:56:20|1.57637
10:56:21|1.5764
10:56:21|1.57628
10:56:23|1.5758
10:56:24|1.57552
10:56:25|1.57548
10:56:26|1.57548
10:56:27|1.57581
10:56:28|1.57601
10:56:30|1.57601
10:56:30|1.57631
10:56:31|1.57649
10:56:33|1.57649
10:56:34|1.57649
10:56:35|1.57624
10:56:36|1.57624
10:56:38|1.57627
10:56:38|1.57618
10:56:39|1.5764
10:56:40|1.5764
10:56:41|1.5764
10:56:42|1.5764
10:56:44|1.5764
10:56:44|1.5764
10:56:45|1.5766
10:56:46|1.57738
10:56:47|1.57738
10:56:49|1.57778
10:56:50|1.57795
10:56:51|1.5782
10:56:51|1.57827
10:56:53|1.57827
10:56:54|1.57827
10:56:55|1.57827
10:56:56|1.57886
10:56:57|1.57874
10:56:58|1.57874
10:56:59|1.57874
10:57:00|1.57897
10:57:01|1.57897
10:57:01|1.57894
10:57:03|1.57886
10:57:04|1.57851
10:57:05|1.57777
10:57:05|1.57777
10:57:07|1.57821
10:57:08|1.57821
10:57:09|1.57821
10:57:10|1.57829
10:57:11|1.57882
10:57:12|1.57882
10:57:13|1.57908
10:57:14|1.57925
10:57:15|1.57925
10:57:17|1.57886
10:57:17|1.57808
10:57:19|1.57782
10:57:21|1.5777
10:57:21|1.57748
10:57:22|1.57754
10:57:23|1.57754
10:57:24|1.57754
10:57:25|1.57727
10:57:26|1.57727
10:57:27|1.57727
10:57:28|1.57655
10:57:29|1.57655
10:57:30|1.57655
10:57:32|1.57648
10:57:32|1.57601
10:57:33|1.57601
10:57:34|1.57601
10:57:35|1.57601
10:57:37|1.57625
10:57:38|1.57655
10:57:39|1.57655
10:57:40|1.57655
10:57:40|1.57655
10:57:42|1.57655
10:57:43|1.57638
10:57:44|1.5764
10:57:45|1.5764
10:57:46|1.57624
10:57:47|1.57624
10:57:48|1.57641
10:57:49|1.576
10:57:50|1.57615
10:57:51|1.57615
10:57:52|1.57614
10:57:53|1.57578
10:57:54|1.57576
10:57:54|1.57585
10:57:56|1.57567
10:57:57|1.5752
10:57:58|1.57516
10:57:59|1.57516
10:58:00|1.5752
10:58:01|1.5752
10:58:02|1.57492
10:58:03|1.57492
10:58:04|1.57492
10:58:05|1.57542
10:58:06|1.57542
10:58:07|1.57542
10:58:08|1.57542
10:58:09|1.57542
10:58:10|1.57504
10:58:11|1.57504
10:58:12|1.57483
10:58:13|1.57452
10:58:14|1.57452
10:58:15|1.57417
10:58:15|1.57417
10:58:17|1.574
10:58:19|1.5752
10:58:19|1.5752
10:58:20|1.5752
10:58:22|1.576
10:58:23|1.576
10:58:24|1.57635
10:58:25|1.57655
10:58:26|1.57655
10:58:27|1.57655
10:58:28|1.57655
10:58:29|1.57655
10:58:31|1.57655
10:58:31|1.57668
10:58:32|1.57668
10:58:33|1.57668
10:58:34|1.57668
10:58:35|1.57618
10:58:36|1.57618
10:58:37|1.57633
10:58:39|1.57633
10:58:39|1.57633
10:58:40|1.57664
10:58:41|1.57664
10:58:42|1.57684
10:58:44|1.57684
10:58:44|1.57684
10:58:45|1.57684
10:58:46|1.57618
10:58:47|1.57618
10:58:49|1.57618
10:58:49|1.57618
10:58:50|1.5759
10:58:51|1.57543
10:58:52|1.57575
10:58:53|1.57575
10:58:54|1.57575
10:58:55|1.57575
10:58:56|1.57575
10:58:57|1.57575
10:58:58|1.57524
10:58:59|1.57589
10:59:00|1.57589
10:59:01|1.57589
10:59:02|1.57589
10:59:03|1.57641
10:59:04|1.57642
10:59:05|1.57564
10:59:06|1.57573
10:59:08|1.57573
10:59:09|1.57573
10:59:10|1.57632
10:59:11|1.57633
10:59:12|1.57633
10:59:13|1.57633
10:59:14|1.57641
10:59:15|1.57641
10:59:16|1.5764
10:59:17|1.5764
10:59:18|1.57596
10:59:20|1.5764
10:59:20|1.5764
10:59:21|1.57685
10:59:23|1.57699
10:59:24|1.57698
10:59:25|1.57698
10:59:27|1.57644
10:59:27|1.57643
10:59:29|1.57535
10:59:30|1.57526
10:59:31|1.57526
10:59:32|1.57526
10:59:33|1.57518
10:59:34|1.57585
10:59:35|1.57585
10:59:36|1.57561
10:59:37|1.57561
10:59:39|1.57623
10:59:40|1.57611
10:59:41|1.57611
10:59:42|1.57611
10:59:43|1.57611
10:59:44|1.57611
10:59:45|1.57582
10:59:46|1.57621
10:59:47|1.57621
10:59:48|1.57621
10:59:49|1.57621
10:59:50|1.57621
10:59:51|1.57621
10:59:52|1.57574
10:59:53|1.57592
10:59:54|1.5761
10:59:55|1.5761
10:59:56|1.5761
10:59:57|1.5761
10:59:58|1.5761
10:59:59|1.5761
11:00:00|1.57586
11:00:01|1.57587
11:00:02|1.57592
11:00:03|1.57587
11:00:04|1.57587
11:00:05|1.57587
11:00:06|1.57574
11:00:07|1.57566
11:00:08|1.57566
11:00:09|1.57553
11:00:10|1.57587
11:00:11|1.57587
11:00:12|1.57587
11:00:13|1.5765
11:00:14|1.5765
11:00:15|1.5765
11:00:16|1.5765
11:00:17|1.57632
11:00:18|1.57632
11:00:20|1.57612
11:00:21|1.57595
11:00:23|1.57595
11:00:23|1.57595
11:00:25|1.5764
11:00:26|1.57643
11:00:27|1.57573
11:00:28|1.57569
11:00:29|1.57569
11:00:30|1.57569
11:00:31|1.57569
11:00:32|1.57684
11:00:33|1.57719
11:00:34|1.57764
11:00:35|1.57769
11:00:36|1.57769
11:00:37|1.578
11:00:38|1.57875
11:00:39|1.57862
11:00:40|1.57862
11:00:41|1.57862
11:00:42|1.57869
11:00:43|1.57883
11:00:44|1.57917
11:00:45|1.57925
11:00:46|1.57895
11:00:47|1.57895
11:00:48|1.57851
11:00:49|1.57913
11:00:50|1.57913
11:00:51|1.5787
11:00:52|1.57815
11:00:53|1.57815
11:00:54|1.57815
11:00:55|1.5785
11:00:56|1.57858
11:00:57|1.57858
11:00:58|1.57899
11:00:59|1.57925
11:01:00|1.57925
11:01:01|1.57913
11:01:03|1.57917
11:01:03|1.57917
11:01:05|1.57925
11:01:05|1.57887
11:01:06|1.57927
11:01:08|1.57927
11:01:08|1.57927
11:01:09|1.57911
11:01:10|1.57911
11:01:12|1.57894
11:01:13|1.57894
11:01:13|1.57902
11:01:14|1.57901
11:01:16|1.57901
11:01:17|1.57901
11:01:17|1.57901
11:01:18|1.57933
11:01:20|1.57875
11:01:22|1.5789
11:01:23|1.57901
11:01:24|1.57901
11:01:25|1.57927
11:01:26|1.57934
11:01:28|1.57958
11:01:28|1.57966
11:01:30|1.57985
11:01:31|1.57999
11:01:32|1.57964
11:01:33|1.57934
11:01:34|1.57934
11:01:35|1.57934
11:01:37|1.57934
11:01:38|1.57957
11:01:39|1.57957
11:01:40|1.57957
11:01:41|1.57957
11:01:42|1.57933
11:01:43|1.57933
11:01:45|1.57855
11:01:45|1.57795
11:01:46|1.57806
11:01:47|1.57845
11:01:48|1.57843
11:01:49|1.57827
11:01:50|1.57815
11:01:51|1.57815
11:01:52|1.578
11:01:53|1.578
11:01:54|1.578
11:01:55|1.57771
11:01:56|1.57771
11:01:57|1.57729
11:01:58|1.57711
11:01:59|1.57708
11:02:00|1.57688
11:02:01|1.57686
11:02:02|1.57686
11:02:03|1.57729
11:02:04|1.57733
11:02:05|1.57711
11:02:06|1.577
11:02:07|1.577
11:02:08|1.577
11:02:09|1.57689
11:02:11|1.5763
11:02:11|1.57598
11:02:12|1.57517
11:02:13|1.57529
11:02:14|1.57529
11:02:15|1.57529
11:02:16|1.57529
11:02:17|1.57529
11:02:18|1.57531
11:02:19|1.575
11:02:21|1.57458
11:02:23|1.57444
11:02:23|1.57444
11:02:25|1.57431
11:02:26|1.57449
11:02:28|1.574
11:02:28|1.57391
11:02:29|1.57308
11:02:30|1.5731
11:02:31|1.5731
11:02:32|1.57267
11:02:33|1.57298
11:02:35|1.57288
11:02:36|1.57257
11:02:37|1.57236
11:02:38|1.572
11:02:39|1.57202
11:02:40|1.57236
11:02:41|1.57256
11:02:42|1.57301
11:02:43|1.57307
11:02:44|1.57277
11:02:45|1.57255
11:02:46|1.57238
11:02:47|1.57144
11:02:48|1.5713
11:02:49|1.57219
11:02:50|1.57272
11:02:51|1.57214
11:02:52|1.57214
11:02:53|1.57214
11:02:54|1.57252
11:02:54|1.57298
11:02:56|1.57303
11:02:57|1.57308
11:02:58|1.57308
11:02:59|1.57333
11:03:00|1.57345
11:03:01|1.57345
11:03:02|1.57363
11:03:03|1.57363
11:03:04|1.57363
11:03:05|1.57306
11:03:06|1.57319
11:03:07|1.57319
11:03:09|1.57272
11:03:09|1.57264
11:03:10|1.57272
11:03:11|1.57272
11:03:12|1.57222
11:03:13|1.57222
11:03:14|1.57195
11:03:15|1.5715
11:03:17|1.57112
11:03:18|1.57099
11:03:19|1.571
11:03:20|1.571
11:03:21|1.5716
11:03:22|1.5716
11:03:24|1.57162
11:03:24|1.572
11:03:25|1.57161
11:03:26|1.5716
11:03:27|1.5716
11:03:28|1.5716
11:03:29|1.5715
11:03:30|1.57076
11:03:31|1.57107
11:03:32|1.57107
11:03:33|1.57112
11:03:34|1.57112
11:03:35|1.57118
11:03:36|1.57136
11:03:37|1.57286
11:03:38|1.57363
11:03:39|1.57385
11:03:40|1.57385
11:03:41|1.57385
11:03:42|1.57362
11:03:43|1.57317
11:03:44|1.57285
11:03:45|1.57285
11:03:46|1.57285
11:03:47|1.57183
11:03:48|1.57176
11:03:49|1.57175
11:03:51|1.57191
11:03:52|1.57224
11:03:52|1.57268
11:03:54|1.57269
11:03:55|1.57269
11:03:55|1.57269
11:03:58|1.57269
11:03:58|1.57269
11:03:59|1.57305
11:04:00|1.57305
11:04:01|1.57272
11:04:02|1.57272
11:04:03|1.57284
11:04:04|1.57259
11:04:05|1.57259
11:04:06|1.57259
11:04:07|1.57259
11:04:08|1.57259
11:04:09|1.57259
11:04:10|1.57193
11:04:11|1.57193
11:04:12|1.57193
11:04:13|1.57092
11:04:14|1.57063
11:04:15|1.57033
11:04:16|1.57033
11:04:17|1.57053
11:04:19|1.57033
11:04:21|1.57141
11:04:21|1.57076
11:04:23|1.57066
11:04:25|1.57098
11:04:26|1.57071
11:04:27|1.57071
11:04:28|1.57007
11:04:30|1.57001
11:04:30|1.57001
11:04:31|1.57021
11:04:32|1.57021
11:04:33|1.57021
11:04:34|1.57021
11:04:35|1.57021
11:04:36|1.57001
11:04:38|1.56921
11:04:39|1.56921
11:04:40|1.56921
11:04:41|1.56956
11:04:42|1.56848
11:04:43|1.56938
11:04:44|1.56932
11:04:45|1.5688
11:04:46|1.56798
11:04:47|1.56798
11:04:48|1.56764
11:04:49|1.5676
11:04:49|1.5676
11:04:50|1.56813
11:04:52|1.56813
11:04:53|1.56819
11:04:54|1.56785
11:04:55|1.5684
11:04:56|1.5684
11:04:57|1.56864
11:04:59|1.56868
11:04:59|1.56868
11:05:00|1.56868
11:05:01|1.56868
11:05:02|1.56855
11:05:03|1.56855
11:05:04|1.56802
11:05:05|1.56811
11:05:06|1.56727
11:05:07|1.56727
11:05:08|1.56699
11:05:09|1.56515
11:05:10|1.5656
11:05:12|1.56505
11:05:13|1.56521
11:05:13|1.56468
11:05:15|1.56514
11:05:17|1.5646
11:05:17|1.56411
11:05:18|1.5638
11:05:19|1.56364
11:05:20|1.56414
11:05:21|1.56479
11:05:23|1.56435
11:05:24|1.56479
11:05:26|1.5636
11:05:27|1.56336
11:05:28|1.56353
11:05:30|1.56362
11:05:30|1.5649
11:05:31|1.56508
11:05:32|1.5655
11:05:33|1.56426
11:05:34|1.56359
11:05:35|1.56313
11:05:36|1.56313
11:05:37|1.56381
11:05:38|1.56381
11:05:39|1.56441
11:05:40|1.56441
11:05:41|1.56494
11:05:42|1.56494
11:05:43|1.56495
11:05:44|1.56495
11:05:45|1.56462
11:05:46|1.565
11:05:47|1.56516
11:05:48|1.56533
11:05:49|1.56494
11:05:50|1.56534
11:05:51|1.56545
11:05:52|1.56596
11:05:53|1.56596
11:05:54|1.56596
11:05:55|1.56577
11:05:56|1.56577
11:05:57|1.56583
11:05:58|1.56428
11:05:59|1.56398
11:06:00|1.56399
11:06:01|1.56352
11:06:02|1.56353
11:06:03|1.56353
11:06:04|1.56422
11:06:05|1.56422
11:06:06|1.56432
11:06:07|1.56573
11:06:08|1.56573
11:06:09|1.56573
11:06:10|1.566
11:06:11|1.56646
11:06:12|1.56646
11:06:13|1.56643
11:06:14|1.56623
11:06:15|1.56623
11:06:16|1.56623
11:06:17|1.56631
11:06:18|1.56631
11:06:19|1.56631
11:06:20|1.56631
11:06:21|1.56624
11:06:23|1.56688
11:06:25|1.56718
11:06:26|1.56732
11:06:27|1.56751
11:06:28|1.56751
11:06:29|1.56751
11:06:31|1.56665
11:06:32|1.56642
11:06:33|1.56642
11:06:35|1.56587
11:06:35|1.5658
11:06:36|1.5663
11:06:37|1.5663
11:06:38|1.5663
11:06:39|1.56651
11:06:40|1.56696
11:06:41|1.56696
11:06:43|1.56658
11:06:43|1.56658
11:06:44|1.56658
11:06:45|1.56658
11:06:46|1.56658
11:06:47|1.56731
11:06:48|1.56667
11:06:50|1.56579
11:06:51|1.5657
11:06:52|1.56569
11:06:53|1.56579
11:06:54|1.56646
11:06:55|1.56676
11:06:56|1.56696
11:06:57|1.5675
11:06:58|1.56797
11:06:59|1.56751
11:07:00|1.56766
11:07:01|1.56766
11:07:02|1.5671
11:07:03|1.56702
11:07:03|1.5669
11:07:05|1.56665
11:07:06|1.56653
11:07:07|1.56653
11:07:08|1.56635
11:07:09|1.56635
11:07:10|1.56635
11:07:11|1.56624
11:07:12|1.56698
11:07:13|1.56746
11:07:14|1.56731
11:07:15|1.56745
11:07:16|1.56698
11:07:17|1.5675
11:07:18|1.5675
11:07:19|1.5675
11:07:20|1.5675
11:07:20|1.56732
11:07:21|1.56732
11:07:23|1.56732
11:07:25|1.5671
11:07:26|1.5671
11:07:27|1.5671
11:07:28|1.5671
11:07:30|1.56701
11:07:31|1.56703
11:07:32|1.56722
11:07:33|1.568
11:07:35|1.56813
11:07:35|1.56857
11:07:36|1.56811
11:07:38|1.56786
11:07:38|1.5675
11:07:40|1.56728
11:07:41|1.56728
11:07:42|1.56728
11:07:43|1.56728
11:07:44|1.56728
11:07:45|1.56728
11:07:46|1.56685
11:07:47|1.5667
11:07:48|1.56688
11:07:49|1.56688
11:07:50|1.56725
11:07:51|1.56725
11:07:52|1.56705
11:07:53|1.56705
11:07:54|1.567
11:07:55|1.567
11:07:56|1.56665
11:07:57|1.56665
11:07:58|1.56647
11:07:59|1.56647
11:07:59|1.56646
11:08:01|1.56561
11:08:02|1.5659
11:08:03|1.56651
11:08:04|1.56651
11:08:05|1.56595
11:08:05|1.56589
11:08:07|1.56559
11:08:08|1.56559
11:08:09|1.56559
11:08:10|1.56577
11:08:11|1.56577
11:08:12|1.56627
11:08:13|1.56627
11:08:14|1.56689
11:08:15|1.56723
11:08:16|1.56723
11:08:16|1.56723
11:08:18|1.56725
11:08:20|1.56724
11:08:20|1.56679
11:08:21|1.56642
11:08:22|1.56649
11:08:23|1.56649
11:08:24|1.56629
11:08:25|1.56617
11:08:27|1.56538
11:08:29|1.56601
11:08:30|1.566
11:08:31|1.5661
11:08:32|1.56581
11:08:34|1.56581
11:08:35|1.56508
11:08:36|1.565
11:08:37|1.565
11:08:38|1.56524
11:08:39|1.56524
11:08:40|1.56547
11:08:41|1.5658
11:08:43|1.56591
11:08:43|1.56591
11:08:44|1.56591
11:08:45|1.56528
11:08:46|1.56524
11:08:47|1.56524
11:08:48|1.56523
11:08:49|1.5651
11:08:50|1.56472
11:08:51|1.56476
11:08:52|1.56476
11:08:54|1.56415
11:08:55|1.56427
11:08:56|1.56424
11:08:57|1.56428
11:08:58|1.56428
11:08:59|1.56428
11:09:00|1.56428
11:09:01|1.56428
11:09:02|1.5651
11:09:03|1.56402
11:09:04|1.56402
11:09:04|1.56423
11:09:05|1.56423
11:09:07|1.56457
11:09:08|1.56402
11:09:09|1.56434
11:09:10|1.56519
11:09:11|1.56544
11:09:12|1.56544
11:09:13|1.5656
11:09:14|1.56458
11:09:15|1.56458
11:09:16|1.56458
11:09:16|1.56457
11:09:17|1.5654
11:09:19|1.56564
11:09:20|1.56548
11:09:20|1.56458
11:09:22|1.56458
11:09:23|1.56504
11:09:24|1.56564
11:09:25|1.56564
11:09:25|1.56564
11:09:28|1.56573
11:09:29|1.5657
11:09:31|1.5658
11:09:32|1.56593
11:09:33|1.56593
11:09:34|1.56559
11:09:35|1.56559
11:09:36|1.565
11:09:37|1.565
11:09:38|1.564
11:09:39|1.56363
11:09:39|1.5636
11:09:41|1.56331
11:09:42|1.56323
11:09:43|1.56323
11:09:44|1.56312
11:09:45|1.56305
11:09:46|1.5628
11:09:46|1.56294
11:09:48|1.5631
11:09:50|1.56353
11:09:50|1.56353
11:09:51|1.56303
11:09:52|1.56286
11:09:53|1.56286
11:09:54|1.5625
11:09:55|1.56267
11:09:56|1.56256
11:09:58|1.56286
11:09:59|1.5623
11:10:00|1.56209
11:10:01|1.56201
11:10:02|1.56167
11:10:03|1.56155
11:10:04|1.56045
11:10:05|1.56079
11:10:06|1.56124
11:10:07|1.56097
11:10:07|1.56149
11:10:09|1.56172
11:10:09|1.56172
11:10:10|1.56239
11:10:12|1.56246
11:10:13|1.56246
11:10:14|1.56221
11:10:15|1.56246
11:10:16|1.56309
11:10:16|1.56422
11:10:18|1.56422
11:10:19|1.56398
11:10:20|1.56398
11:10:21|1.56398
11:10:21|1.5638
11:10:23|1.56431
11:10:23|1.56431
11:10:25|1.56431
11:10:27|1.56397
11:10:27|1.56397
11:10:28|1.56366
11:10:29|1.56329
11:10:30|1.56277
11:10:31|1.56277
11:10:33|1.56277
11:10:34|1.56277
11:10:35|1.56282
11:10:36|1.5632
11:10:37|1.5632
11:10:38|1.56307
11:10:39|1.56324
11:10:40|1.56324
11:10:41|1.56324
11:10:42|1.56324
11:10:43|1.56325
11:10:44|1.56345
11:10:45|1.56402
11:10:46|1.56402
11:10:47|1.56394
11:10:48|1.56394
11:10:49|1.56363
11:10:50|1.56363
11:10:51|1.56363
11:10:52|1.56363
11:10:53|1.5634
11:10:54|1.56333
11:10:55|1.56333
11:10:56|1.56331
11:10:57|1.56367
11:10:58|1.56367
11:10:59|1.56383
11:11:00|1.56383
11:11:01|1.56418
11:11:02|1.56418
11:11:03|1.56499
11:11:04|1.565
11:11:05|1.565
11:11:06|1.565
11:11:06|1.56435
11:11:09|1.56435
11:11:09|1.56424
11:11:10|1.56424
11:11:11|1.56424
11:11:12|1.56424
11:11:14|1.56424
11:11:15|1.56424
11:11:16|1.56436
11:11:17|1.56369
11:11:18|1.56323
11:11:19|1.56316
11:11:20|1.5636
11:11:21|1.56386
11:11:22|1.56386
11:11:23|1.56386
11:11:25|1.56388
11:11:25|1.56388
11:11:27|1.56389
11:11:29|1.56386
11:11:30|1.56386
11:11:32|1.56308
11:11:32|1.56308
11:11:33|1.56238
11:11:35|1.56218
11:11:36|1.56218
11:11:37|1.56185
11:11:38|1.56217
11:11:39|1.5621
11:11:41|1.5615
11:11:41|1.56133
11:11:42|1.56121
11:11:43|1.56107
11:11:44|1.56106
11:11:45|1.56106
11:11:46|1.56106
11:11:48|1.56059
11:11:48|1.56059
11:11:49|1.56108
11:11:50|1.56108
11:11:51|1.56099
11:11:53|1.56115
11:11:53|1.56108
11:11:54|1.56048
11:11:55|1.56053
11:11:56|1.56197
11:11:57|1.56227
11:11:58|1.56144
11:11:59|1.56163
11:12:00|1.56143
11:12:01|1.56143
11:12:02|1.56141
11:12:03|1.56141
11:12:04|1.56141
11:12:05|1.56141
11:12:06|1.5615
11:12:07|1.56211
11:12:09|1.56246
11:12:09|1.56259
11:12:10|1.56266
11:12:11|1.56193
11:12:12|1.56163
11:12:13|1.56173
11:12:14|1.56205
11:12:15|1.56211
11:12:16|1.56211
11:12:17|1.56211
11:12:18|1.56211
11:12:19|1.56178
11:12:20|1.56178
11:12:21|1.56153
11:12:22|1.56153
11:12:23|1.56109
11:12:25|1.56108
11:12:25|1.56108
11:12:27|1.56179
11:12:29|1.56149
11:12:30|1.56149
11:12:31|1.56149
11:12:33|1.56149
11:12:34|1.56149
11:12:35|1.56162
11:12:36|1.56162
11:12:37|1.56206
11:12:38|1.56209
11:12:39|1.56261
11:12:40|1.56283
11:12:41|1.56268
11:12:42|1.56268
11:12:44|1.5626
11:12:44|1.56217
11:12:45|1.56171
11:12:47|1.56176
11:12:48|1.56176
11:12:49|1.56176
11:12:50|1.56176
11:12:51|1.56176
11:12:52|1.56176
11:12:53|1.56207
11:12:54|1.56215
11:12:55|1.56212
11:12:56|1.56246
11:12:57|1.56246
11:12:58|1.56246
11:13:00|1.56262
11:13:01|1.56262
11:13:02|1.56262
11:13:03|1.56262
11:13:04|1.56262
11:13:05|1.56326
11:13:06|1.56369
11:13:07|1.56369
11:13:08|1.56415
11:13:09|1.56416
11:13:10|1.56416
11:13:11|1.56271
11:13:12|1.56275
11:13:13|1.56275
11:13:14|1.562
11:13:15|1.56177
11:13:16|1.56226
11:13:17|1.56226
11:13:18|1.56226
11:13:19|1.56242
11:13:21|1.56242
11:13:21|1.56242
11:13:23|1.56242
11:13:24|1.56278
11:13:24|1.56296
11:13:25|1.56296
11:13:26|1.56291
11:13:28|1.56294
11:13:30|1.56303
11:13:31|1.56355
11:13:32|1.56355
11:13:33|1.56279
11:13:35|1.56301
11:13:36|1.56364
11:13:37|1.56377
11:13:38|1.56377
11:13:39|1.56366
11:13:40|1.56366
11:13:41|1.5637
11:13:43|1.5637
11:13:43|1.5637
11:13:44|1.5637
11:13:46|1.5637
11:13:47|1.56373
11:13:48|1.56414
11:13:49|1.56406
11:13:49|1.56412
11:13:50|1.56412
11:13:51|1.56412
11:13:52|1.56412
11:13:54|1.56412
11:13:54|1.56412
11:13:55|1.56455
11:13:56|1.56468
11:13:58|1.56468
11:13:58|1.56468
11:14:00|1.56468
11:14:01|1.56416
11:14:02|1.564
11:14:03|1.56404
11:14:04|1.56393
11:14:05|1.56393
11:14:06|1.56472
11:14:06|1.56472
11:14:08|1.56329
11:14:09|1.56335
11:14:10|1.56335
11:14:11|1.56335
11:14:11|1.56335
11:14:12|1.5643
11:14:14|1.5643
11:14:15|1.5643
11:14:16|1.5643
11:14:16|1.5643
11:14:17|1.5643
11:14:18|1.56382
11:14:19|1.56383
11:14:20|1.5641
11:14:22|1.5641
11:14:22|1.5643
11:14:23|1.5643
11:14:25|1.56428
11:14:26|1.56428
11:14:27|1.56428
11:14:28|1.5637
11:14:30|1.56376
11:14:32|1.56377
11:14:32|1.564
11:14:34|1.56338
11:14:35|1.56386
11:14:36|1.56387
11:14:37|1.56418
11:14:38|1.56418
11:14:39|1.56404
11:14:40|1.56404
11:14:41|1.5639
11:14:42|1.56348
11:14:43|1.56348
11:14:44|1.56359
11:14:45|1.56365
11:14:46|1.56372
11:14:47|1.56372
11:14:48|1.56372
11:14:49|1.56372
11:14:50|1.56372
11:14:51|1.5638
11:14:52|1.56387
11:14:53|1.56387
11:14:54|1.56387
11:14:55|1.56379
11:14:56|1.5638
11:14:57|1.5638
11:14:58|1.5638
11:15:00|1.56427
11:15:01|1.56415
11:15:02|1.56359
11:15:03|1.56324
11:15:04|1.56301
11:15:05|1.56323
11:15:06|1.56261
11:15:06|1.5626
11:15:08|1.5626
11:15:09|1.56291
11:15:09|1.56295
11:15:11|1.56282
11:15:12|1.5632
11:15:13|1.5632
11:15:14|1.5632
11:15:15|1.56323
11:15:16|1.56264
11:15:17|1.56264
11:15:18|1.56264
11:15:19|1.56374
11:15:19|1.56385
11:15:20|1.56385
11:15:22|1.56353
11:15:23|1.56353
11:15:24|1.56544
11:15:25|1.56558
11:15:27|1.56568
11:15:27|1.56568
11:15:29|1.56632
11:15:31|1.56587
11:15:32|1.56652
11:15:34|1.56663
11:15:34|1.567
11:15:35|1.56744
11:15:36|1.56743
11:15:38|1.56743
11:15:39|1.56743
11:15:41|1.5676
11:15:41|1.56782
11:15:42|1.56783
11:15:44|1.56834
11:15:45|1.56839
11:15:45|1.56833
11:15:47|1.5679
11:15:48|1.56815
11:15:49|1.56815
11:15:49|1.56793
11:15:51|1.56786
11:15:52|1.56771
11:15:52|1.56751
11:15:54|1.56751
11:15:55|1.56751
11:15:56|1.56751
11:15:57|1.56751
11:15:58|1.56757
11:15:59|1.56722
11:16:01|1.56678
11:16:01|1.56644
11:16:02|1.56644
11:16:03|1.5667
11:16:05|1.5671
11:16:06|1.5671
11:16:07|1.56658
11:16:08|1.56658
11:16:09|1.56673
11:16:10|1.56787
11:16:11|1.5671
11:16:12|1.5674
11:16:13|1.5674
11:16:14|1.56748
11:16:15|1.56748
11:16:16|1.5672
11:16:17|1.5672
11:16:18|1.56742
11:16:19|1.56742
11:16:20|1.56745
11:16:21|1.56744
11:16:22|1.56744
11:16:23|1.56744
11:16:24|1.56744
11:16:25|1.56744
11:16:26|1.56744
11:16:27|1.56709
11:16:28|1.56709
11:16:29|1.56709
11:16:31|1.56709
11:16:32|1.56709
11:16:33|1.56696
11:16:35|1.5669
11:16:36|1.56737
11:16:37|1.56719
11:16:38|1.56719
11:16:39|1.56665
11:16:40|1.56586
11:16:42|1.56586
11:16:42|1.56609
11:16:43|1.56601
11:16:45|1.56498
11:16:46|1.56498
11:16:46|1.56529
11:16:48|1.56537
11:16:49|1.56648
11:16:50|1.56648
11:16:51|1.56648
11:16:52|1.56647
11:16:53|1.56647
11:16:54|1.56647
11:16:55|1.56645
11:16:56|1.56645
11:16:57|1.56645
11:16:58|1.56625
11:16:59|1.56695
11:17:00|1.56695
11:17:02|1.56695
11:17:03|1.56695
11:17:03|1.56712
11:17:05|1.56748
11:17:05|1.56645
11:17:06|1.56616
11:17:08|1.56505
11:17:08|1.56497
11:17:09|1.56497
11:17:10|1.56495
11:17:11|1.56495
11:17:13|1.56516
11:17:13|1.56516
11:17:15|1.56528
11:17:16|1.56552
11:17:17|1.56552
11:17:17|1.56582
11:17:19|1.56582
11:17:20|1.56582
11:17:21|1.56594
11:17:22|1.56498
11:17:23|1.56544
11:17:24|1.56544
11:17:25|1.56448
11:17:26|1.56411
11:17:27|1.56354
11:17:28|1.56353
11:17:29|1.56353
11:17:30|1.56327
11:17:32|1.56341
11:17:33|1.56341
11:17:33|1.56258
11:17:34|1.56251
11:17:36|1.56266
11:17:37|1.56243
11:17:39|1.56195
11:17:39|1.56196
11:17:40|1.56236
11:17:41|1.56122
11:17:43|1.56105
11:17:43|1.56006
11:17:45|1.55985
11:17:46|1.56047
11:17:46|1.56048
11:17:48|1.55984
11:17:49|1.55984
11:17:49|1.56002
11:17:51|1.56002
11:17:52|1.55956
11:17:53|1.5597
11:17:54|1.55993
11:17:55|1.55993
11:17:56|1.55939
11:17:56|1.55937
11:17:57|1.55937
11:17:58|1.55937
11:18:00|1.55936
11:18:01|1.5588
11:18:02|1.558
11:18:03|1.55768
11:18:04|1.55711
11:18:05|1.55668
11:18:06|1.55709
11:18:07|1.55746
11:18:08|1.55789
11:18:09|1.55713
11:18:10|1.55814
11:18:11|1.55747
11:18:12|1.5574
11:18:13|1.55765
11:18:14|1.55723
11:18:15|1.557
11:18:16|1.55659
11:18:17|1.55653
11:18:18|1.55694
11:18:19|1.55754
11:18:20|1.55754
11:18:21|1.5576
11:18:22|1.55795
11:18:23|1.55868
11:18:24|1.55965
11:18:25|1.55912
11:18:26|1.55808
11:18:27|1.55754
11:18:28|1.55665
11:18:29|1.5568
11:18:30|1.5567
11:18:31|1.55672
11:18:32|1.5575
11:18:34|1.55825
11:18:35|1.5583
11:18:36|1.55774
11:18:38|1.55731
11:18:39|1.55738
11:18:40|1.55738
11:18:41|1.55682
11:18:42|1.55682
11:18:43|1.55669
11:18:44|1.55649
11:18:45|1.55646
11:18:46|1.55646
11:18:47|1.55645
11:18:48|1.55645
11:18:49|1.55646
11:18:50|1.55644
11:18:51|1.55682
11:18:52|1.55729
11:18:53|1.55737
11:18:55|1.55702
11:18:55|1.55624
11:18:56|1.55609
11:18:58|1.556
11:18:59|1.556
11:18:59|1.55601
11:19:00|1.55574
11:19:02|1.5557
11:19:02|1.5557
11:19:04|1.55569
11:19:05|1.55602
11:19:06|1.55696
11:19:07|1.55715
11:19:07|1.55703
11:19:09|1.55653
11:19:10|1.55653
11:19:11|1.55658
11:19:12|1.55735
11:19:13|1.55784
11:19:14|1.55793
11:19:14|1.55786
11:19:15|1.55786
11:19:16|1.55815
11:19:17|1.55859
11:19:18|1.55858
11:19:19|1.55858
11:19:20|1.55761
11:19:21|1.55761
11:19:23|1.55862
11:19:24|1.55854
11:19:25|1.55854
11:19:26|1.55854
11:19:28|1.55862
11:19:29|1.55796
11:19:30|1.55839
11:19:31|1.55867
11:19:32|1.55868
11:19:33|1.55984
11:19:35|1.55999
11:19:35|1.56011
11:19:37|1.56045
11:19:38|1.56089
11:19:39|1.56082
11:19:41|1.55976
11:19:42|1.55988
11:19:43|1.55941
11:19:44|1.55941
11:19:45|1.55941
11:19:47|1.55876
11:19:48|1.5586
11:19:49|1.55911
11:19:50|1.55894
11:19:51|1.5594
11:19:52|1.5594
11:19:53|1.5594
11:19:54|1.56052
11:19:55|1.56073
11:19:56|1.56113
11:19:57|1.56122
11:19:58|1.56122
11:19:59|1.56194
11:20:00|1.56195
11:20:01|1.56195
11:20:02|1.56221
11:20:03|1.56228
11:20:04|1.56278
11:20:05|1.56278
11:20:06|1.563
11:20:07|1.56268
11:20:08|1.56268
11:20:09|1.56274
11:20:10|1.56321
11:20:11|1.56445
11:20:12|1.56528
11:20:13|1.56562
11:20:14|1.56579
11:20:15|1.56632
11:20:16|1.56662
11:20:17|1.56679
11:20:18|1.56687
11:20:19|1.56701
11:20:20|1.56634
11:20:21|1.56587
11:20:22|1.566
11:20:23|1.566
11:20:24|1.56633
11:20:25|1.56633
11:20:26|1.56633
11:20:27|1.56633
11:20:28|1.56535
11:20:29|1.56615
11:20:30|1.5661
11:20:31|1.56611
11:20:32|1.56596
11:20:34|1.56586
11:20:36|1.56463
11:20:37|1.56463
11:20:38|1.56463
11:20:40|1.56327
11:20:40|1.56386
11:20:41|1.5638
11:20:42|1.56327
11:20:43|1.56275
11:20:44|1.56386
11:20:46|1.5641
11:20:47|1.56425
11:20:48|1.56425
11:20:49|1.56425
11:20:50|1.56439
11:20:51|1.56439
11:20:53|1.5644
11:20:53|1.56453
11:20:54|1.56453
11:20:55|1.56453
11:20:56|1.56416
11:20:57|1.56416
11:20:58|1.5643
11:20:59|1.56457
11:21:00|1.565
11:21:01|1.56502
11:21:03|1.56503
11:21:04|1.56584
11:21:05|1.56584
11:21:07|1.5653
11:21:07|1.56555
11:21:08|1.5656
11:21:09|1.56509
11:21:10|1.565
11:21:11|1.56463
11:21:12|1.56473
11:21:13|1.56472
11:21:14|1.56472
11:21:15|1.56472
11:21:16|1.56472
11:21:17|1.56472
11:21:18|1.56509
11:21:20|1.56504
11:21:20|1.5651
11:21:21|1.5651
11:21:22|1.56473
11:21:23|1.56473
11:21:24|1.56473
11:21:25|1.56473
11:21:26|1.56379
11:21:27|1.56392
11:21:28|1.56367
11:21:29|1.56367
11:21:30|1.56354
11:21:31|1.56354
11:21:33|1.56354
11:21:34|1.56325
11:21:36|1.56325
11:21:36|1.56325
11:21:38|1.56325
11:21:40|1.56275
11:21:40|1.56275
11:21:42|1.56262
11:21:43|1.56262
11:21:44|1.56262
11:21:46|1.56262
11:21:46|1.56249
11:21:47|1.56264
11:21:48|1.56289
11:21:49|1.56265
11:21:50|1.56265
11:21:51|1.56275
11:21:52|1.562
11:21:53|1.56186
11:21:54|1.56156
11:21:55|1.56121
11:21:56|1.5612
11:21:57|1.5612
11:21:58|1.5612
11:21:59|1.5612
11:22:00|1.56067
11:22:01|1.56032
11:22:03|1.56023
11:22:04|1.56
11:22:05|1.56
11:22:06|1.56
11:22:06|1.56016
11:22:08|1.5603
11:22:09|1.5603
11:22:10|1.56083
11:22:11|1.56164
11:22:11|1.56147
11:22:13|1.56147
11:22:14|1.56205
11:22:14|1.56205
11:22:16|1.56179
11:22:17|1.56179
11:22:18|1.56179
11:22:19|1.56174
11:22:20|1.56174
11:22:21|1.56156
11:22:22|1.56156
11:22:23|1.56156
11:22:24|1.56147
11:22:24|1.56239
11:22:26|1.56239
11:22:27|1.56239
11:22:27|1.5622
11:22:28|1.5624
11:22:30|1.56265
11:22:31|1.56265
11:22:32|1.56265
11:22:32|1.56366
11:22:33|1.56357
11:22:35|1.5637
11:22:37|1.5625
11:22:38|1.56318
11:22:40|1.56283
11:22:40|1.56283
11:22:41|1.56283
11:22:42|1.56189
11:22:43|1.56229
11:22:44|1.56233
11:22:45|1.5626
11:22:46|1.5626
11:22:47|1.56232
11:22:48|1.56232
11:22:49|1.56232
11:22:51|1.56232
11:22:51|1.56252
11:22:52|1.56303
11:22:53|1.56325
11:22:54|1.56325
11:22:56|1.56325
11:22:56|1.56355
11:22:57|1.56355
11:22:59|1.56352
11:23:00|1.56368
11:23:02|1.56368
11:23:02|1.56368
11:23:03|1.564
11:23:04|1.56477
11:23:05|1.56523
11:23:06|1.56551
11:23:07|1.56492
11:23:08|1.56524
11:23:09|1.56524
11:23:10|1.56491
11:23:11|1.56451
11:23:12|1.56451
11:23:13|1.56451
11:23:14|1.56451
11:23:15|1.56511
11:23:16|1.5646
11:23:17|1.5646
11:23:18|1.56487
11:23:19|1.56487
11:23:20|1.56487
11:23:21|1.56517
11:23:22|1.56503
11:23:23|1.56503
11:23:24|1.56503
11:23:26|1.56503
11:23:27|1.56503
11:23:28|1.56634
11:23:29|1.56634
11:23:30|1.56657
11:23:31|1.56535
11:23:32|1.56535
11:23:33|1.56621
11:23:34|1.56621
11:23:35|1.56621
11:23:36|1.56621
11:23:38|1.56536
11:23:38|1.56536
11:23:40|1.56535
11:23:42|1.56535
11:23:42|1.56503
11:23:44|1.56503
11:23:45|1.5649
11:23:46|1.56499
11:23:48|1.56364
11:23:49|1.56364
11:23:50|1.56353
11:23:51|1.56353
11:23:52|1.56385
11:23:53|1.56385
11:23:54|1.56352
11:23:55|1.5634
11:23:56|1.5634
11:23:57|1.56332
11:23:58|1.56332
11:24:00|1.56316
11:24:01|1.56295
11:24:01|1.56295
11:24:03|1.56236
11:24:03|1.56238
11:24:05|1.562
11:24:06|1.562
11:24:07|1.56183
11:24:08|1.56229
11:24:09|1.5622
11:24:11|1.56211
11:24:12|1.56211
11:24:12|1.56211
11:24:13|1.5617
11:24:15|1.56174
11:24:16|1.56174
11:24:17|1.56174
11:24:18|1.56248
11:24:19|1.56183
11:24:20|1.56282
11:24:21|1.56232
11:24:22|1.5622
11:24:23|1.56214
11:24:24|1.56147
11:24:25|1.56136
11:24:26|1.56116
11:24:27|1.56131
11:24:28|1.56114
11:24:29|1.56091
11:24:30|1.5607
11:24:31|1.5606
11:24:32|1.56
11:24:33|1.55986
11:24:34|1.55986
11:24:35|1.55986
11:24:36|1.55977
11:24:38|1.55936
11:24:39|1.55936
11:24:40|1.55953
11:24:41|1.55986
11:24:42|1.56
11:24:43|1.56036
11:24:44|1.56109
11:24:45|1.56144
11:24:46|1.56146
11:24:47|1.56143
11:24:48|1.56143
11:24:49|1.56155
11:24:51|1.56193
11:24:52|1.56193
11:24:53|1.56186
11:24:53|1.56186
11:24:55|1.56186
11:24:55|1.56207
11:24:57|1.56207
11:24:57|1.5624
11:24:58|1.56245
11:24:59|1.56249
11:25:00|1.56272
11:25:02|1.5621
11:25:03|1.5621
11:25:03|1.56197
11:25:05|1.56197
11:25:05|1.56237
11:25:07|1.56253
11:25:07|1.5624
11:25:08|1.56254
11:25:10|1.56272
11:25:11|1.56257
11:25:11|1.56193
11:25:12|1.56193
11:25:13|1.56173
11:25:15|1.56173
11:25:15|1.56169
11:25:17|1.56169
11:25:17|1.56169
11:25:19|1.56169
11:25:19|1.56156
11:25:21|1.56156
11:25:21|1.5615
11:25:23|1.56154
11:25:23|1.56133
11:25:24|1.56133
11:25:25|1.56134
11:25:26|1.56134
11:25:27|1.56134
11:25:28|1.5625
11:25:30|1.56289
11:25:31|1.56345
11:25:32|1.56324
11:25:33|1.56369
11:25:34|1.56398
11:25:35|1.56398
11:25:36|1.56398
11:25:38|1.56337
11:25:39|1.56356
11:25:40|1.5637
11:25:42|1.56441
11:25:42|1.56423
11:25:44|1.56412
11:25:45|1.56376
11:25:47|1.56368
11:25:48|1.56368
11:25:49|1.56368
11:25:50|1.56368
11:25:51|1.5635
11:25:52|1.5635
11:25:53|1.5634
11:25:54|1.5634
11:25:55|1.5634
11:25:56|1.5634
11:25:57|1.56324
11:25:58|1.56362
11:26:00|1.56319
11:26:01|1.56319
11:26:01|1.56319
11:26:03|1.56319
11:26:04|1.56319
11:26:05|1.56319
11:26:06|1.56337
11:26:07|1.56358
11:26:08|1.56351
11:26:09|1.56345
11:26:10|1.56354
11:26:11|1.56354
11:26:12|1.56356
11:26:13|1.56397
11:26:14|1.56371
11:26:15|1.56371
11:26:16|1.56371
11:26:17|1.56389
11:26:18|1.56389
11:26:19|1.56389
11:26:20|1.56355
11:26:22|1.56316
11:26:22|1.56314
11:26:24|1.56314
11:26:25|1.56314
11:26:26|1.56284
11:26:27|1.56284
11:26:29|1.56271
11:26:29|1.56271
11:26:30|1.56271
11:26:31|1.56271
11:26:32|1.56271
11:26:33|1.56271
11:26:34|1.56271
11:26:35|1.56271
11:26:36|1.56207
11:26:37|1.56226
11:26:39|1.56226
11:26:41|1.56217
11:26:42|1.56217
11:26:43|1.56217
11:26:44|1.56235
11:26:46|1.56252
11:26:47|1.56252
11:26:48|1.56252
11:26:49|1.56252
11:26:50|1.56259
11:26:51|1.56259
11:26:52|1.5626
11:26:53|1.56298
11:26:54|1.56311
11:26:55|1.56319
11:26:56|1.56325
11:26:56|1.56353
11:26:58|1.56353
11:27:00|1.56328
11:27:00|1.56328
11:27:01|1.56287
11:27:02|1.56179
11:27:03|1.5618
11:27:04|1.562
11:27:05|1.56309
11:27:06|1.56308
11:27:07|1.56283
11:27:08|1.56299
11:27:09|1.56299
11:27:10|1.56299
11:27:11|1.56299
11:27:12|1.56204
11:27:13|1.56201
11:27:14|1.56155
11:27:15|1.56162
11:27:16|1.56205
11:27:17|1.56189
11:27:18|1.56189
11:27:19|1.56202
11:27:21|1.56237
11:27:22|1.56239
11:27:23|1.56239
11:27:23|1.56292
11:27:26|1.56285
11:27:26|1.56285
11:27:27|1.56285
11:27:28|1.56293
11:27:29|1.563
11:27:30|1.56314
11:27:31|1.56308
11:27:33|1.56267
11:27:34|1.56267
11:27:34|1.56183
11:27:36|1.56182
11:27:37|1.56182
11:27:37|1.56182
11:27:40|1.56182
11:27:41|1.56182
11:27:43|1.56182
11:27:43|1.56272
11:27:44|1.56246
11:27:46|1.56262
11:27:47|1.56262
11:27:49|1.56238
11:27:49|1.56238
11:27:50|1.56238
11:27:51|1.56207
11:27:53|1.56273
11:27:54|1.56273
11:27:55|1.56276
11:27:56|1.56276
11:27:56|1.56276
11:27:59|1.56276
11:27:59|1.56284
11:28:00|1.56284
11:28:01|1.56263
11:28:02|1.56263
11:28:03|1.5627
11:28:04|1.5627
11:28:05|1.56192
11:28:06|1.56192
11:28:07|1.56192
11:28:08|1.56156
11:28:09|1.56156
11:28:10|1.56173
11:28:11|1.56116
11:28:12|1.56019
11:28:14|1.56041
11:28:15|1.56029
11:28:16|1.56046
11:28:16|1.56014
11:28:19|1.56
11:28:19|1.56052
11:28:20|1.56052
11:28:21|1.55886
11:28:22|1.55887
11:28:23|1.55879
11:28:25|1.55853
11:28:26|1.55816
11:28:27|1.55843
11:28:28|1.55873
11:28:29|1.55815
11:28:30|1.55753
11:28:31|1.55784
11:28:32|1.55784
11:28:33|1.55831
11:28:34|1.55877
11:28:35|1.55877
11:28:36|1.55877
11:28:37|1.55824
11:28:38|1.55797
11:28:39|1.55797
11:28:41|1.55816
11:28:42|1.55903
11:28:43|1.55919
11:28:44|1.55903
11:28:45|1.55881
11:28:46|1.55903
11:28:47|1.55874
11:28:48|1.5583
11:28:49|1.5583
11:28:50|1.55799
11:28:51|1.55818
11:28:52|1.55818
11:28:53|1.55838
11:28:54|1.55838
11:28:55|1.55858
11:28:56|1.55947
11:28:58|1.5592
11:28:59|1.55862
11:28:59|1.55862
11:29:01|1.55862
11:29:02|1.55868
11:29:03|1.55868
11:29:05|1.55868
11:29:05|1.55868
11:29:07|1.55805
11:29:07|1.55747
11:29:08|1.55747
11:29:09|1.55816
11:29:11|1.55816
11:29:12|1.5577
11:29:13|1.55744
11:29:13|1.55744
11:29:14|1.5573
11:29:16|1.55701
11:29:16|1.55701
11:29:18|1.55701
11:29:19|1.55701
11:29:20|1.55701
11:29:20|1.55701
11:29:21|1.5573
11:29:23|1.5573
11:29:24|1.55724
11:29:24|1.55675
11:29:26|1.55652
11:29:26|1.55697
11:29:27|1.55659
11:29:28|1.55618
11:29:29|1.55697
11:29:31|1.55697
11:29:31|1.55694
11:29:33|1.55614
11:29:34|1.55637
11:29:34|1.55637
11:29:36|1.55632
11:29:37|1.55607
11:29:38|1.55633
11:29:38|1.557
11:29:39|1.55723
11:29:41|1.55723
11:29:43|1.55726
11:29:43|1.55726
11:29:45|1.55691
11:29:46|1.55691
11:29:46|1.55691
11:29:48|1.55667
11:29:49|1.55667
11:29:49|1.55667
11:29:51|1.55667
11:29:52|1.55667
11:29:53|1.5569
11:29:54|1.55655
11:29:55|1.55655
11:29:56|1.5565
11:29:57|1.5565
11:29:58|1.557
11:29:59|1.557
11:30:00|1.557
11:30:01|1.557
11:30:03|1.55662
11:30:04|1.55662
11:30:05|1.55649
11:30:06|1.55621
11:30:07|1.55676
11:30:07|1.556
11:30:09|1.55646
11:30:10|1.55732
11:30:11|1.55852
11:30:12|1.55916
11:30:13|1.55916
11:30:14|1.55953
11:30:15|1.5593
11:30:16|1.5592
11:30:17|1.55921
11:30:18|1.55921
11:30:19|1.55937
11:30:20|1.55965
11:30:21|1.55985
11:30:22|1.56114
11:30:23|1.56117
11:30:24|1.56187
11:30:25|1.56196
11:30:26|1.56077
11:30:27|1.5605
11:30:28|1.56103
11:30:29|1.56176
11:30:30|1.562
11:30:31|1.56266
11:30:32|1.56295
11:30:33|1.56306
11:30:34|1.56308
11:30:35|1.56333
11:30:36|1.56344
11:30:37|1.56351
11:30:38|1.56309
11:30:39|1.56294
11:30:41|1.56328
11:30:42|1.56383
11:30:43|1.56441
11:30:45|1.56473
11:30:46|1.56473
11:30:47|1.56474
11:30:48|1.56474
11:30:49|1.56466
11:30:50|1.56466
11:30:51|1.56449
11:30:51|1.56448
11:30:53|1.56385
11:30:54|1.56385
11:30:55|1.5635
11:30:56|1.56335
11:30:57|1.56322
11:30:58|1.56322
11:31:00|1.563
11:31:00|1.563
11:31:02|1.563
11:31:02|1.56338
11:31:03|1.56338
11:31:04|1.56338
11:31:05|1.56407
11:31:07|1.56432
11:31:07|1.56442
11:31:09|1.56421
11:31:10|1.56386
11:31:11|1.56262
11:31:12|1.56413
11:31:13|1.56341
11:31:14|1.56403
11:31:15|1.56413
11:31:16|1.5641
11:31:17|1.5641
11:31:17|1.5641
11:31:18|1.5641
11:31:20|1.56401
11:31:20|1.56326
11:31:21|1.56211
11:31:22|1.56198
11:31:24|1.56165
11:31:25|1.56159
11:31:26|1.56166
11:31:26|1.56166
11:31:27|1.56198
11:31:29|1.56232
11:31:29|1.56232
11:31:30|1.56229
11:31:32|1.56134
11:31:33|1.56029
11:31:33|1.55991
11:31:35|1.55961
11:31:35|1.55944
11:31:37|1.55911
11:31:37|1.5591
11:31:38|1.55854
11:31:39|1.55937
11:31:40|1.5595
11:31:41|1.55957
11:31:43|1.56044
11:31:45|1.56022
11:31:46|1.56022
11:31:47|1.56022
11:31:48|1.56022
11:31:49|1.56022
11:31:49|1.55935
11:31:51|1.55935
11:31:52|1.55935
11:31:54|1.55874
11:31:55|1.558
11:31:56|1.55782
11:31:57|1.55791
11:31:58|1.55791
11:31:59|1.55868
11:32:00|1.55876
11:32:00|1.55876
11:32:02|1.55969
11:32:03|1.55969
11:32:04|1.55969
11:32:05|1.55969
11:32:06|1.55969
11:32:07|1.55969
11:32:08|1.559
11:32:09|1.559
11:32:10|1.55863
11:32:11|1.55863
11:32:12|1.55825
11:32:13|1.55825
11:32:14|1.55795
11:32:15|1.55742
11:32:16|1.55656
11:32:17|1.55657
11:32:18|1.5571
11:32:19|1.5568
11:32:19|1.55681
11:32:21|1.556
11:32:22|1.5557
11:32:23|1.55577
11:32:24|1.55561
11:32:24|1.55561
11:32:25|1.55511
11:32:27|1.55537
11:32:28|1.55541
11:32:29|1.55501
11:32:30|1.55489
11:32:31|1.55513
11:32:32|1.55631
11:32:33|1.55656
11:32:34|1.55718
11:32:35|1.5572
11:32:36|1.5573
11:32:36|1.5573
11:32:38|1.55743
11:32:39|1.55727
11:32:39|1.55724
11:32:41|1.55687
11:32:41|1.55687
11:32:44|1.55687
11:32:45|1.55679
11:32:47|1.55646
11:32:48|1.55646
11:32:49|1.55646
11:32:51|1.55646
11:32:52|1.55708
11:32:54|1.5577
11:32:54|1.55789
11:32:55|1.55789
11:32:56|1.55798
11:32:57|1.55798
11:32:58|1.55826
11:33:00|1.55825
11:33:01|1.55757
11:33:02|1.55779
11:33:03|1.55779
11:33:04|1.55753
11:33:06|1.55664
11:33:06|1.55628
11:33:07|1.55628
11:33:08|1.55588
11:33:09|1.55634
11:33:10|1.55634
11:33:11|1.55663
11:33:12|1.55685
11:33:13|1.557
11:33:14|1.55685
11:33:15|1.55685
11:33:16|1.55731
11:33:17|1.55797
11:33:18|1.5573
11:33:19|1.55681
11:33:20|1.55681
11:33:21|1.55631
11:33:22|1.55655
11:33:23|1.55655
11:33:24|1.55612
11:33:25|1.55574
11:33:26|1.55551
11:33:27|1.555
11:33:28|1.5549
11:33:29|1.55471
11:33:30|1.55471
11:33:31|1.55455
11:33:32|1.55364
11:33:34|1.55251
11:33:35|1.55353
11:33:36|1.55301
11:33:37|1.55358
11:33:38|1.55389
11:33:39|1.55421
11:33:40|1.55425
11:33:41|1.55375
11:33:42|1.55417
11:33:44|1.55475
11:33:44|1.55497
11:33:46|1.55551
11:33:48|1.55688
11:33:48|1.55664
11:33:49|1.55651
11:33:51|1.55628
11:33:53|1.55646
11:33:54|1.55616
11:33:55|1.55617
11:33:56|1.55706
11:33:57|1.55706
11:33:58|1.55706
11:33:59|1.55765
11:34:00|1.558
11:34:00|1.55837
11:34:02|1.55834
11:34:04|1.5582
11:34:04|1.55839
11:34:05|1.55843
11:34:06|1.5581
11:34:07|1.55735
11:34:08|1.55737
11:34:09|1.55807
11:34:10|1.55882
11:34:11|1.55884
11:34:12|1.55938
11:34:13|1.55956
11:34:14|1.56012
11:34:15|1.56099
11:34:16|1.56164
11:34:17|1.56191
11:34:18|1.56162
11:34:19|1.56214
11:34:20|1.56158
11:34:21|1.56079
11:34:23|1.55988
11:34:24|1.55975
11:34:25|1.55964
11:34:26|1.5598
11:34:27|1.55907
11:34:28|1.55925
11:34:29|1.5599
11:34:30|1.55902
11:34:31|1.55888
11:34:32|1.55888
11:34:33|1.55892
11:34:33|1.55933
11:34:35|1.55958
11:34:36|1.55958
11:34:37|1.56019
11:34:38|1.56035
11:34:38|1.56092
11:34:40|1.56092
11:34:40|1.56101
11:34:42|1.5614
11:34:42|1.5614
11:34:43|1.5614
11:34:46|1.56119
11:34:46|1.56119
11:34:48|1.56165
11:34:50|1.55988
11:34:51|1.5593
11:34:53|1.55958
11:34:54|1.55992
11:34:55|1.55992
11:34:57|1.56034
11:34:58|1.55987
11:34:59|1.56013
11:35:00|1.56033
11:35:01|1.56033
11:35:02|1.55993
11:35:03|1.55993
11:35:04|1.55901
11:35:05|1.55901
11:35:06|1.55844
11:35:07|1.55806
11:35:08|1.55852
11:35:09|1.55837
11:35:10|1.55854
11:35:11|1.55854
11:35:13|1.559
11:35:14|1.55913
11:35:15|1.55899
11:35:15|1.55851
11:35:16|1.55748
11:35:18|1.55768
11:35:18|1.55821
11:35:19|1.55856
11:35:20|1.55856
11:35:21|1.55866
11:35:22|1.55866
11:35:23|1.56003
11:35:24|1.56009
11:35:26|1.56017
11:35:26|1.55999
11:35:28|1.55973
11:35:29|1.55965
11:35:29|1.55965
11:35:30|1.55905
11:35:31|1.55997
11:35:32|1.55999
11:35:33|1.56044
11:35:34|1.56067
11:35:35|1.56101
11:35:36|1.56155
11:35:38|1.5618
11:35:38|1.5618
11:35:39|1.56082
11:35:41|1.56081
11:35:42|1.56139
11:35:42|1.56154
11:35:43|1.56131
11:35:44|1.56156
11:35:46|1.5611
11:35:48|1.56184
11:35:48|1.56184
11:35:50|1.56126
11:35:50|1.56106
11:35:51|1.56106
11:35:52|1.561
11:35:54|1.5608
11:35:55|1.5607
11:35:57|1.56051
11:35:58|1.56071
11:35:59|1.56086
11:36:00|1.56154
11:36:00|1.56166
11:36:02|1.56206
11:36:03|1.56122
11:36:04|1.56122
11:36:05|1.56122
11:36:06|1.5612
11:36:07|1.5612
11:36:08|1.56115
11:36:09|1.5604
11:36:10|1.55963
11:36:11|1.55963
11:36:12|1.56002
11:36:13|1.56002
11:36:14|1.5611
11:36:15|1.56138
11:36:16|1.56068
11:36:17|1.56068
11:36:18|1.56113
11:36:19|1.56113
11:36:20|1.56117
11:36:21|1.56133
11:36:22|1.56187
11:36:23|1.56245
11:36:24|1.56245
11:36:25|1.56209
11:36:26|1.56208
11:36:27|1.56204
11:36:28|1.56229
11:36:29|1.56272
11:36:30|1.56276
11:36:31|1.56274
11:36:32|1.56287
11:36:33|1.56289
11:36:34|1.56252
11:36:35|1.56222
11:36:36|1.56222
11:36:37|1.56222
11:36:38|1.56258
11:36:39|1.56258
11:36:40|1.56258
11:36:41|1.56247
11:36:42|1.56247
11:36:43|1.56247
11:36:44|1.56258
11:36:45|1.56258
11:36:46|1.56335
11:36:48|1.56392
11:36:49|1.5629
11:36:51|1.5629
11:36:52|1.5629
11:36:53|1.56299
11:36:54|1.56342
11:36:55|1.56322
11:36:56|1.56322
11:36:57|1.56322
11:36:58|1.56329
11:36:59|1.56329
11:37:01|1.56334
11:37:02|1.56261
11:37:03|1.56261
11:37:05|1.5624
11:37:05|1.5624
11:37:06|1.56214
11:37:07|1.5625
11:37:08|1.56309
11:37:09|1.56325
11:37:10|1.56325
11:37:11|1.56325
11:37:12|1.56245
11:37:13|1.56245
11:37:14|1.56245
11:37:15|1.56245
11:37:16|1.56282
11:37:17|1.56286
11:37:18|1.56334
11:37:19|1.56334
11:37:20|1.56334
11:37:21|1.56334
11:37:22|1.56334
11:37:23|1.56334
11:37:24|1.56342
11:37:25|1.56318
11:37:26|1.56309
11:37:27|1.56309
11:37:28|1.56309
11:37:29|1.56309
11:37:30|1.56309
11:37:31|1.56309
11:37:32|1.5623
11:37:33|1.5623
11:37:35|1.56318
11:37:36|1.56318
11:37:37|1.56256
11:37:37|1.56315
11:37:38|1.56315
11:37:40|1.5629
11:37:41|1.56233
11:37:42|1.56233
11:37:43|1.56233
11:37:44|1.56204
11:37:45|1.56204
11:37:47|1.56222
11:37:47|1.56222
11:37:48|1.56226
11:37:50|1.56281
11:37:52|1.56281
11:37:53|1.56237
11:37:53|1.5627
11:37:55|1.5627
11:37:57|1.56314
11:37:57|1.56314
11:37:59|1.56292
11:38:00|1.56292
11:38:01|1.56247
11:38:02|1.56261
11:38:03|1.56261
11:38:04|1.56262
11:38:05|1.56262
11:38:06|1.56204
11:38:07|1.56185
11:38:07|1.56184
11:38:09|1.56184
11:38:09|1.563
11:38:12|1.5621
11:38:12|1.5621
11:38:13|1.5621
11:38:14|1.5621
11:38:15|1.5621
11:38:16|1.5618
11:38:17|1.56156
11:38:18|1.56119
11:38:20|1.56093
11:38:21|1.56093
11:38:23|1.56093
11:38:23|1.56088
11:38:24|1.56088
11:38:25|1.56088
11:38:26|1.56105
11:38:28|1.56106
11:38:29|1.56106
11:38:30|1.56125
11:38:31|1.56105
11:38:32|1.56047
11:38:33|1.56025
11:38:33|1.56001
11:38:36|1.55961
11:38:36|1.55963
11:38:37|1.55894
11:38:38|1.55868
11:38:39|1.55869
11:38:40|1.55881
11:38:41|1.5597
11:38:42|1.55985
11:38:43|1.55985
11:38:44|1.56
11:38:45|1.56049
11:38:47|1.56035
11:38:47|1.56035
11:38:49|1.56082
11:38:51|1.56082
11:38:51|1.56053
11:38:52|1.56053
11:38:54|1.56052
11:38:55|1.56052
11:38:56|1.56052
11:38:58|1.56034
11:38:58|1.56034
11:38:59|1.56034
11:39:00|1.56046
11:39:01|1.56046
11:39:02|1.56046
11:39:03|1.56046
11:39:04|1.56038
11:39:05|1.56038
11:39:06|1.56038
11:39:07|1.55955
11:39:08|1.55979
11:39:09|1.56034
11:39:10|1.56039
11:39:11|1.56065
11:39:13|1.56065
11:39:13|1.56085
11:39:14|1.56085
11:39:15|1.5604
11:39:16|1.5604
11:39:18|1.55939
11:39:19|1.55939
11:39:20|1.55954
11:39:21|1.55987
11:39:22|1.5597
11:39:23|1.5597
11:39:23|1.5597
11:39:25|1.5597
11:39:27|1.56046
11:39:27|1.56034
11:39:28|1.56034
11:39:29|1.56034
11:39:30|1.56034
11:39:31|1.56034
11:39:32|1.56017
11:39:33|1.56002
11:39:34|1.56002
11:39:35|1.56002
11:39:36|1.56002
11:39:37|1.56002
11:39:38|1.56002
11:39:39|1.56002
11:39:40|1.55969
11:39:41|1.55913
11:39:43|1.5585
11:39:43|1.5585
11:39:44|1.55889
11:39:45|1.55932
11:39:46|1.55932
11:39:47|1.55932
11:39:48|1.55955
11:39:49|1.55944
11:39:50|1.55944
11:39:52|1.55906
11:39:53|1.55904
11:39:53|1.55904
11:39:55|1.55869
11:39:56|1.55886
11:39:57|1.55863
11:39:58|1.55817
11:39:59|1.55855
11:40:00|1.55841
11:40:01|1.55841
11:40:02|1.55849
11:40:03|1.55849
11:40:04|1.5592
11:40:05|1.55874
11:40:06|1.55769
11:40:07|1.55768
11:40:08|1.55768
11:40:09|1.55743
11:40:10|1.55736
11:40:11|1.55794
11:40:12|1.55844
11:40:13|1.55812
11:40:14|1.55799
11:40:15|1.55882
11:40:15|1.55921
11:40:16|1.55921
11:40:17|1.55921
11:40:19|1.55921
11:40:20|1.55921
11:40:21|1.55921
11:40:22|1.55921
11:40:23|1.5592
11:40:23|1.55884
11:40:25|1.55879
11:40:26|1.55913
11:40:27|1.55913
11:40:28|1.55913
11:40:29|1.55913
11:40:30|1.5594
11:40:31|1.5594
11:40:32|1.55897
11:40:33|1.55897
11:40:34|1.55842
11:40:35|1.55842
11:40:36|1.55816
11:40:37|1.55816
11:40:37|1.55816
11:40:39|1.55816
11:40:40|1.55808
11:40:40|1.55861
11:40:42|1.55877
11:40:43|1.55868
11:40:44|1.55868
11:40:44|1.55853
11:40:46|1.55834
11:40:47|1.55899
11:40:48|1.55899
11:40:49|1.55899
11:40:51|1.55816
11:40:51|1.55816
11:40:52|1.55816
11:40:54|1.55756
11:40:56|1.5574
11:40:56|1.55716
11:40:57|1.55709
11:40:58|1.5574
11:40:59|1.5574
11:41:00|1.5575
11:41:01|1.55742
11:41:02|1.55756
11:41:03|1.55756
11:41:04|1.55757
11:41:05|1.55691
11:41:06|1.55679
11:41:07|1.55587
11:41:08|1.55574
11:41:09|1.55574
11:41:10|1.55561
11:41:11|1.55547
11:41:12|1.55602
11:41:14|1.55632
11:41:14|1.55632
11:41:15|1.55628
11:41:16|1.5565
11:41:17|1.55596
11:41:18|1.55541
11:41:19|1.5553
11:41:20|1.55507
11:41:21|1.55543
11:41:22|1.5555
11:41:23|1.55507
11:41:24|1.55526
11:41:25|1.55526
11:41:26|1.55568
11:41:27|1.55464
11:41:28|1.55443
11:41:29|1.55448
11:41:30|1.5539
11:41:31|1.55353
11:41:32|1.5539
11:41:33|1.55463
11:41:34|1.55474
11:41:35|1.55474
11:41:36|1.5557
11:41:37|1.5559
11:41:38|1.55633
11:41:39|1.55538
11:41:40|1.55538
11:41:41|1.55538
11:41:42|1.55645
11:41:43|1.55644
11:41:44|1.55676
11:41:45|1.55675
11:41:46|1.55663
11:41:47|1.55644
11:41:49|1.55644
11:41:50|1.55638
11:41:52|1.55672
11:41:52|1.55628
11:41:54|1.55643
11:41:55|1.55563
11:41:55|1.55588
11:41:57|1.55588
11:41:58|1.55587
11:41:59|1.5564
11:42:01|1.5565
11:42:02|1.55644
11:42:03|1.55644
11:42:04|1.55667
11:42:05|1.55729
11:42:06|1.55747
11:42:07|1.55747
11:42:08|1.55792
11:42:09|1.55791
11:42:10|1.5576
11:42:11|1.55791
11:42:12|1.55791
11:42:13|1.55898
11:42:14|1.55899
11:42:15|1.55913
11:42:16|1.55922
11:42:17|1.55945
11:42:18|1.55899
11:42:19|1.559
11:42:20|1.559
11:42:21|1.559
11:42:22|1.559
11:42:23|1.55929
11:42:24|1.55945
11:42:25|1.55945
11:42:26|1.55959
11:42:27|1.55926
11:42:28|1.55909
11:42:29|1.55909
11:42:30|1.55909
11:42:31|1.55909
11:42:32|1.55909
11:42:33|1.55915
11:42:34|1.55996
11:42:35|1.55998
11:42:36|1.56032
11:42:37|1.56049
11:42:38|1.56039
11:42:39|1.56069
11:42:40|1.56069
11:42:41|1.56069
11:42:42|1.56069
11:42:43|1.56069
11:42:44|1.56139
11:42:45|1.56139
11:42:46|1.56139
11:42:47|1.5614
11:42:48|1.5614
11:42:49|1.56019
11:42:50|1.56019
11:42:52|1.5615
11:42:53|1.56105
11:42:55|1.56101
11:42:55|1.56069
11:42:57|1.56048
11:42:57|1.56048
11:42:59|1.5607
11:43:01|1.5607
11:43:01|1.56085
11:43:02|1.5609
11:43:04|1.56107
11:43:05|1.56087
11:43:05|1.56087
11:43:06|1.5609
11:43:07|1.56066
11:43:08|1.56149
11:43:09|1.56153
11:43:10|1.56157
11:43:11|1.5618
11:43:12|1.56239
11:43:13|1.56239
11:43:15|1.56232
11:43:16|1.5627
11:43:16|1.5627
11:43:17|1.56296
11:43:18|1.56296
11:43:19|1.56296
11:43:20|1.56296
11:43:21|1.56284
11:43:22|1.56276
11:43:24|1.56276
11:43:24|1.56276
11:43:25|1.56276
11:43:26|1.56276
11:43:27|1.56284
11:43:28|1.56284
11:43:30|1.56284
11:43:31|1.56284
11:43:32|1.56284
11:43:32|1.56323
11:43:34|1.5631
11:43:35|1.5631
11:43:35|1.5631
11:43:37|1.5631
11:43:37|1.56221
11:43:39|1.56233
11:43:39|1.5616
11:43:40|1.56157
11:43:41|1.5616
11:43:42|1.56214
11:43:44|1.56214
11:43:45|1.56214
11:43:46|1.56083
11:43:46|1.56044
11:43:47|1.56082
11:43:48|1.56079
11:43:49|1.56048
11:43:50|1.56043
11:43:52|1.56101
11:43:54|1.5599
11:43:55|1.55962
11:43:57|1.55954
11:43:57|1.55958
11:43:58|1.55958
11:44:00|1.55854
11:44:01|1.55854
11:44:02|1.559
11:44:04|1.55999
11:44:04|1.55999
11:44:06|1.56087
11:44:07|1.56087
11:44:08|1.56139
11:44:09|1.56142
11:44:10|1.56089
11:44:11|1.56088
11:44:12|1.56054
11:44:13|1.56054
11:44:15|1.56068
11:44:16|1.56036
11:44:16|1.56036
11:44:17|1.55995
11:44:18|1.55995
11:44:19|1.56023
11:44:20|1.56023
11:44:22|1.56055
11:44:22|1.56055
11:44:23|1.56065
11:44:25|1.56025
11:44:26|1.56025
11:44:27|1.56025
11:44:27|1.56088
11:44:29|1.56088
11:44:30|1.56088
11:44:31|1.56088
11:44:31|1.56089
11:44:32|1.56089
11:44:33|1.56038
11:44:35|1.55985
11:44:35|1.55946
11:44:37|1.55946
11:44:37|1.55946
11:44:38|1.5593
11:44:39|1.55953
11:44:40|1.55953
11:44:42|1.55953
11:44:42|1.55953
11:44:44|1.55985
11:44:45|1.55987
11:44:46|1.55954
11:44:46|1.55954
11:44:48|1.55954
11:44:48|1.55954
11:44:50|1.55874
11:44:51|1.55746
11:44:52|1.55815
11:44:53|1.55901
11:44:54|1.55977
11:44:56|1.55984
11:44:57|1.55985
11:44:58|1.55985
11:44:59|1.55961
11:45:01|1.56
11:45:02|1.56
11:45:03|1.56
11:45:04|1.56065
11:45:05|1.5604
11:45:06|1.5604
11:45:07|1.56026
11:45:09|1.55945
11:45:10|1.5601
11:45:11|1.56081
11:45:11|1.56119
11:45:13|1.56119
11:45:14|1.56119
11:45:15|1.56119
11:45:16|1.56082
11:45:17|1.56114
11:45:18|1.56114
11:45:19|1.56114
11:45:21|1.56082
11:45:22|1.56076
11:45:23|1.56043
11:45:24|1.56019
11:45:25|1.56019
11:45:26|1.56033
11:45:27|1.56027
11:45:28|1.56027
11:45:29|1.56012
11:45:30|1.56012
11:45:31|1.56012
11:45:32|1.56012
11:45:33|1.55957
11:45:34|1.55924
11:45:35|1.55924
11:45:36|1.55924
11:45:37|1.55924
11:45:38|1.55924
11:45:39|1.55969
11:45:40|1.55969
11:45:42|1.56
11:45:42|1.56058
11:45:43|1.56079
11:45:45|1.56079
11:45:45|1.56066
11:45:46|1.5598
11:45:47|1.5598
11:45:48|1.5598
11:45:49|1.55943
11:45:50|1.55943
11:45:51|1.55943
11:45:53|1.55944
11:45:54|1.55972
11:45:56|1.55973
11:45:57|1.5599
11:45:58|1.55949
11:46:00|1.55932
11:46:01|1.55925
11:46:02|1.55925
11:46:03|1.559
11:46:04|1.558
11:46:05|1.558
11:46:06|1.55755
11:46:07|1.55768
11:46:08|1.55737
11:46:09|1.55646
11:46:10|1.55657
11:46:11|1.55657
11:46:12|1.55629
11:46:13|1.55628
11:46:14|1.55594
11:46:15|1.55594
11:46:16|1.55579
11:46:17|1.55561
11:46:18|1.55553
11:46:19|1.55683
11:46:20|1.55627
11:46:21|1.55575
11:46:22|1.55646
11:46:23|1.55552
11:46:24|1.55552
11:46:25|1.55552
11:46:26|1.55636
11:46:27|1.55621
11:46:28|1.55677
11:46:29|1.55685
11:46:30|1.55751
11:46:31|1.5578
11:46:32|1.55745
11:46:33|1.55802
11:46:34|1.55814
11:46:35|1.55898
11:46:36|1.55968
11:46:37|1.55986
11:46:38|1.56
11:46:39|1.55981
11:46:40|1.56065
11:46:41|1.5608
11:46:42|1.56124
11:46:43|1.56132
11:46:44|1.56071
11:46:45|1.56071
11:46:46|1.56198
11:46:47|1.5623
11:46:48|1.56287
11:46:49|1.5628
11:46:50|1.5626
11:46:51|1.5631
11:46:52|1.56359
11:46:53|1.5642
11:46:55|1.56419
11:46:56|1.56419
11:46:57|1.56321
11:46:58|1.56341
11:46:59|1.56365
11:47:00|1.56368
11:47:01|1.56299
11:47:02|1.56281
11:47:03|1.56379
11:47:04|1.56388
11:47:05|1.56409
11:47:06|1.56409
11:47:07|1.56451
11:47:08|1.56505
11:47:09|1.56512
11:47:10|1.56529
11:47:11|1.56564
11:47:12|1.56626
11:47:13|1.56638
11:47:14|1.56654
11:47:15|1.56623
11:47:17|1.567
11:47:18|1.56692
11:47:19|1.56701
11:47:20|1.56721
11:47:21|1.56774
11:47:22|1.5677
11:47:23|1.56845
11:47:24|1.56879
11:47:25|1.56807
11:47:25|1.56805
11:47:27|1.56805
11:47:28|1.56709
11:47:29|1.5671
11:47:30|1.56655
11:47:31|1.56662
11:47:32|1.5665
11:47:33|1.5671
11:47:34|1.56749
11:47:35|1.56776
11:47:36|1.56828
11:47:37|1.56829
11:47:38|1.56764
11:47:39|1.56735
11:47:41|1.56658
11:47:42|1.56658
11:47:42|1.56708
11:47:43|1.56714
11:47:45|1.56712
11:47:46|1.56795
11:47:47|1.56713
11:47:48|1.56723
11:47:49|1.56704
11:47:50|1.56723
11:47:51|1.56727
11:47:52|1.56748
11:47:53|1.56707
11:47:54|1.56572
11:47:56|1.56492
11:47:56|1.56491
11:47:58|1.56476
11:47:59|1.56623
11:48:00|1.56623
11:48:01|1.5654
11:48:01|1.56491
11:48:03|1.56545
11:48:05|1.56577
11:48:05|1.5659
11:48:06|1.5659
11:48:07|1.56492
11:48:08|1.5642
11:48:09|1.5647
11:48:10|1.5647
11:48:11|1.5647
11:48:12|1.5647
11:48:13|1.5647
11:48:14|1.56472
11:48:15|1.56472
11:48:16|1.56447
11:48:17|1.56466
11:48:18|1.56466
11:48:19|1.56466
11:48:20|1.56466
11:48:21|1.56462
11:48:23|1.56429
11:48:24|1.56426
11:48:25|1.56426
11:48:26|1.56426
11:48:26|1.56443
11:48:28|1.56443
11:48:29|1.56473
11:48:30|1.56473
11:48:32|1.56502
11:48:32|1.56549
11:48:33|1.56549
11:48:34|1.56571
11:48:35|1.5655
11:48:36|1.5655
11:48:37|1.5655
11:48:38|1.5655
11:48:39|1.56517
11:48:40|1.56517
11:48:41|1.5655
11:48:42|1.56569
11:48:43|1.56569
11:48:44|1.56614
11:48:45|1.56616
11:48:46|1.56577
11:48:47|1.56626
11:48:48|1.56634
11:48:49|1.56583
11:48:50|1.56661
11:48:51|1.5665
11:48:52|1.56664
11:48:54|1.567
11:48:55|1.5672
11:48:56|1.56658
11:48:57|1.56659
11:48:59|1.56655
11:49:00|1.5664
11:49:00|1.56652
11:49:01|1.56682
11:49:02|1.56643
11:49:03|1.5664
11:49:04|1.5664
11:49:06|1.56581
11:49:07|1.56637
11:49:07|1.56639
11:49:09|1.56639
11:49:10|1.56628
11:49:11|1.56599
11:49:12|1.56595
11:49:13|1.56571
11:49:14|1.56571
11:49:16|1.5649
11:49:16|1.56549
11:49:17|1.56541
11:49:18|1.566
11:49:20|1.566
11:49:21|1.5658
11:49:21|1.5658
11:49:23|1.56581
11:49:24|1.56501
11:49:25|1.56495
11:49:26|1.5649
11:49:27|1.56474
11:49:28|1.5646
11:49:29|1.56554
11:49:30|1.56554
11:49:32|1.56573
11:49:32|1.56573
11:49:33|1.56573
11:49:34|1.56573
11:49:35|1.56549
11:49:36|1.56549
11:49:37|1.5656
11:49:39|1.566
11:49:40|1.566
11:49:41|1.566
11:49:42|1.5655
11:49:43|1.56591
11:49:44|1.56527
11:49:45|1.56517
11:49:46|1.56496
11:49:47|1.56496
11:49:48|1.56462
11:49:49|1.56458
11:49:50|1.56458
11:49:51|1.56458
11:49:52|1.56406
11:49:53|1.56449
11:49:54|1.56432
11:49:56|1.5645
11:49:57|1.56449
11:49:58|1.56449
11:50:00|1.56449
11:50:00|1.5645
11:50:02|1.56408
11:50:02|1.56408
11:50:04|1.5644
11:50:04|1.56451
11:50:06|1.56443
11:50:07|1.56443
11:50:08|1.56443
11:50:09|1.56443
11:50:10|1.56578
11:50:10|1.5652
11:50:12|1.56537
11:50:12|1.56537
11:50:14|1.56537
11:50:15|1.56537
11:50:16|1.56636
11:50:17|1.56624
11:50:17|1.56624
11:50:19|1.56664
11:50:20|1.56688
11:50:21|1.56688
11:50:21|1.567
11:50:22|1.56708
11:50:24|1.56708
11:50:25|1.56708
11:50:26|1.56664
11:50:27|1.56664
11:50:28|1.56664
11:50:28|1.56665
11:50:30|1.56665
11:50:30|1.56664
11:50:31|1.56664
11:50:32|1.56664
11:50:34|1.56657
11:50:34|1.56656
11:50:35|1.5653
11:50:36|1.56556
11:50:38|1.56556
11:50:39|1.56556
11:50:39|1.56556
11:50:40|1.56556
11:50:41|1.56556
11:50:42|1.56556
11:50:43|1.56556
11:50:45|1.56556
11:50:45|1.56532
11:50:46|1.56556
11:50:47|1.5656
11:50:48|1.56583
11:50:49|1.56578
11:50:51|1.56588
11:50:51|1.56588
11:50:52|1.56588
11:50:53|1.56588
11:50:55|1.56706
11:50:57|1.56624
11:50:57|1.56624
11:50:59|1.56624
11:51:01|1.565
11:51:02|1.565
11:51:03|1.56501
11:51:03|1.56501
11:51:05|1.56496
11:51:05|1.56519
11:51:07|1.56519
11:51:07|1.56519
11:51:09|1.56471
11:51:09|1.56472
11:51:11|1.56472
11:51:11|1.56468
11:51:12|1.56468
11:51:14|1.56531
11:51:15|1.56531
11:51:15|1.56531
11:51:16|1.56556
11:51:17|1.56571
11:51:18|1.56555
11:51:20|1.56555
11:51:20|1.56535
11:51:22|1.56495
11:51:23|1.56446
11:51:24|1.56435
11:51:25|1.56486
11:51:26|1.56486
11:51:26|1.56485
11:51:28|1.56485
11:51:28|1.56485
11:51:29|1.56486
11:51:31|1.56562
11:51:31|1.56562
11:51:32|1.56562
11:51:33|1.56562
11:51:34|1.56562
11:51:36|1.56529
11:51:36|1.5646
11:51:37|1.5645
11:51:38|1.5645
11:51:39|1.5645
11:51:40|1.56431
11:51:42|1.56431
11:51:42|1.56431
11:51:43|1.56431
11:51:45|1.5645
11:51:46|1.56376
11:51:46|1.56376
11:51:47|1.56463
11:51:48|1.56463
11:51:49|1.56427
11:51:50|1.56427
11:51:52|1.5638
11:51:53|1.56418
11:51:53|1.56425
11:51:55|1.5638
11:51:57|1.56368
11:51:58|1.56368
11:52:00|1.56368
11:52:01|1.56368
11:52:01|1.56368
11:52:03|1.56426
11:52:03|1.56452
11:52:05|1.56479
11:52:06|1.56504
11:52:08|1.56504
11:52:09|1.56504
11:52:09|1.56479
11:52:11|1.565
11:52:11|1.56471
11:52:12|1.56422
11:52:14|1.565
11:52:15|1.565
11:52:16|1.565
11:52:16|1.56433
11:52:18|1.56433
11:52:19|1.56433
11:52:20|1.56433
11:52:20|1.56349
11:52:22|1.56349
11:52:22|1.56349
11:52:23|1.56349
11:52:25|1.56341
11:52:26|1.56341
11:52:26|1.56341
11:52:27|1.56325
11:52:28|1.56325
11:52:29|1.56308
11:52:31|1.563
11:52:31|1.563
11:52:33|1.563
11:52:33|1.563
11:52:34|1.56275
11:52:35|1.56273
11:52:36|1.56261
11:52:38|1.5626
11:52:38|1.5626
11:52:39|1.56247
11:52:41|1.56247
11:52:42|1.56298
11:52:42|1.56259
11:52:44|1.5623
11:52:44|1.56208
11:52:45|1.56224
11:52:46|1.56224
11:52:48|1.56224
11:52:49|1.56223
11:52:49|1.56216
11:52:50|1.56186
11:52:51|1.56186
11:52:53|1.56186
11:52:54|1.56217
11:52:55|1.56223
11:52:55|1.56294
11:52:56|1.56294
11:52:58|1.56294
11:52:59|1.56294
11:53:00|1.56272
11:53:01|1.56225
11:53:02|1.56225
11:53:03|1.5623
11:53:05|1.56313
11:53:05|1.56415
11:53:07|1.56504
11:53:08|1.56585
11:53:09|1.56585
11:53:09|1.56585
11:53:10|1.56585
11:53:12|1.56585
11:53:13|1.56547
11:53:14|1.56547
11:53:15|1.56504
11:53:16|1.56495
11:53:17|1.5642
11:53:18|1.5642
11:53:18|1.5642
11:53:19|1.56511
11:53:21|1.5656
11:53:21|1.5656
11:53:22|1.56591
11:53:23|1.566
11:53:25|1.56611
11:53:25|1.56619
11:53:27|1.56595
11:53:28|1.56595
11:53:28|1.56595
11:53:30|1.56631
11:53:30|1.56675
11:53:32|1.56675
11:53:33|1.56659
11:53:34|1.56659
11:53:34|1.56659
11:53:36|1.56659
11:53:37|1.56612
11:53:37|1.56612
11:53:38|1.56612
11:53:39|1.56612
11:53:40|1.56636
11:53:42|1.56636
11:53:42|1.56636
11:53:43|1.56636
11:53:44|1.56616
11:53:45|1.56616
11:53:46|1.56616
11:53:47|1.56654
11:53:48|1.56666
11:53:50|1.56699
11:53:51|1.56699
11:53:52|1.567
11:53:53|1.567
11:53:54|1.56722
11:53:55|1.56722
11:53:56|1.56716
11:53:58|1.56722
11:53:59|1.56669
11:54:01|1.56553
11:54:01|1.56501
11:54:02|1.56433
11:54:04|1.56384
11:54:04|1.56409
11:54:06|1.56409
11:54:07|1.56469
11:54:08|1.56637
11:54:09|1.56613
11:54:10|1.56618
11:54:11|1.56618
11:54:12|1.56618
11:54:13|1.5662
11:54:14|1.56665
11:54:15|1.56683
11:54:16|1.56694
11:54:17|1.56641
11:54:19|1.56645
11:54:19|1.56645
11:54:20|1.56669
11:54:21|1.56669
11:54:22|1.5665
11:54:24|1.56663
11:54:24|1.56639
11:54:25|1.56639
11:54:27|1.56639
11:54:27|1.56639
11:54:29|1.56639
11:54:29|1.56565
11:54:31|1.56544
11:54:31|1.56515
11:54:32|1.56515
11:54:34|1.56515
11:54:35|1.56515
11:54:35|1.56515
11:54:36|1.56472
11:54:38|1.56472
11:54:39|1.56472
11:54:40|1.56445
11:54:41|1.56433
11:54:42|1.56416
11:54:43|1.56411
11:54:44|1.56429
11:54:45|1.56529
11:54:47|1.56529
11:54:48|1.56581
11:54:49|1.56591
11:54:49|1.56587
11:54:51|1.56588
11:54:51|1.56588
11:54:52|1.56588
11:54:53|1.56588
11:54:55|1.56644
11:54:55|1.56665
11:54:56|1.56665
11:54:58|1.56644
11:55:00|1.56644
11:55:01|1.56543
11:55:02|1.56528
11:55:03|1.56534
11:55:04|1.566
11:55:05|1.566
11:55:07|1.56717
11:55:08|1.56723
11:55:09|1.56723
11:55:10|1.56723
11:55:10|1.56748
11:55:12|1.56598
11:55:13|1.56597
11:55:14|1.56597
11:55:15|1.56598
11:55:16|1.5658
11:55:16|1.56496
11:55:18|1.56386
11:55:19|1.56386
11:55:20|1.56387
11:55:22|1.56387
11:55:22|1.56387
11:55:23|1.56387
11:55:24|1.56426
11:55:25|1.56453
11:55:26|1.56452
11:55:27|1.56453
11:55:28|1.56453
11:55:30|1.56453
11:55:31|1.56443
11:55:33|1.56386
11:55:33|1.56386
11:55:34|1.56386
11:55:35|1.56409
11:55:37|1.56405
11:55:38|1.56393
11:55:39|1.56387
11:55:40|1.56389
11:55:41|1.56389
11:55:41|1.56389
11:55:42|1.56389
11:55:44|1.56389
11:55:44|1.5644
11:55:46|1.56465
11:55:47|1.56465
11:55:49|1.56473
11:55:49|1.56575
11:55:50|1.56591
11:55:51|1.56591
11:55:52|1.56559
11:55:53|1.56559
11:55:54|1.56528
11:55:55|1.56504
11:55:56|1.56477
11:55:57|1.56442
11:55:59|1.56449
11:56:01|1.56452
11:56:01|1.56457
11:56:03|1.56412
11:56:03|1.5641
11:56:05|1.56299
11:56:06|1.56358
11:56:07|1.56357
11:56:09|1.56358
11:56:09|1.56358
11:56:10|1.56357
11:56:11|1.56357
11:56:13|1.56257
11:56:14|1.56257
11:56:14|1.56329
11:56:16|1.56329
11:56:18|1.56329
11:56:18|1.56329
11:56:19|1.56329
11:56:20|1.56329
11:56:21|1.56365
11:56:22|1.56365
11:56:23|1.56365
11:56:24|1.56362
11:56:25|1.56369
11:56:26|1.56395
11:56:27|1.56395
11:56:28|1.56423
11:56:29|1.5638
11:56:30|1.56351
11:56:32|1.56338
11:56:32|1.56338
11:56:33|1.56338
11:56:34|1.56338
11:56:35|1.5634
11:56:36|1.56379
11:56:37|1.56379
11:56:38|1.56379
11:56:39|1.56367
11:56:40|1.56367
11:56:41|1.56367
11:56:42|1.56367
11:56:43|1.56387
11:56:44|1.56387
11:56:45|1.56443
11:56:46|1.56443
11:56:48|1.56423
11:56:48|1.56423
11:56:49|1.56444
11:56:50|1.56444
11:56:51|1.56444
11:56:52|1.56487
11:56:53|1.56482
11:56:54|1.56479
11:56:55|1.56398
11:56:56|1.56362
11:56:57|1.56361
11:56:59|1.56362
11:57:01|1.56362
11:57:02|1.56362
11:57:03|1.5639
11:57:04|1.56354
11:57:05|1.56346
11:57:05|1.56283
11:57:07|1.56292
11:57:08|1.56329
11:57:09|1.5634
11:57:10|1.5634
11:57:12|1.56261
11:57:13|1.56297
11:57:14|1.56297
11:57:15|1.56297
11:57:16|1.56297
11:57:17|1.56297
11:57:18|1.56297
11:57:19|1.56297
11:57:20|1.56297
11:57:20|1.56303
11:57:22|1.56352
11:57:23|1.56352
11:57:24|1.56352
11:57:25|1.5636
11:57:26|1.56297
11:57:28|1.56435
11:57:28|1.56443
11:57:29|1.56443
11:57:30|1.56443
11:57:31|1.56443
11:57:32|1.56443
11:57:33|1.56423
11:57:34|1.56444
11:57:35|1.56444
11:57:36|1.56463
11:57:38|1.56477
11:57:39|1.56477
11:57:39|1.56477
11:57:40|1.56421
11:57:41|1.56406
11:57:42|1.56406
11:57:43|1.56519
11:57:44|1.56617
11:57:45|1.56614
11:57:46|1.56614
11:57:47|1.56645
11:57:48|1.56585
11:57:49|1.56585
11:57:50|1.56585
11:57:51|1.56585
11:57:52|1.56585
11:57:53|1.56585
11:57:54|1.56585
11:57:55|1.56595
11:57:56|1.56595
11:57:57|1.56619
11:57:58|1.56619
11:58:00|1.56619
11:58:02|1.56654
11:58:03|1.56632
11:58:04|1.56678
11:58:05|1.56678
11:58:07|1.5675
11:58:08|1.56749
11:58:09|1.56748
11:58:10|1.56725
11:58:11|1.56701
11:58:12|1.56656
11:58:13|1.56661
11:58:15|1.56661
11:58:16|1.56661
11:58:17|1.56661
11:58:18|1.5666
11:58:19|1.5666
11:58:20|1.5666
11:58:21|1.5666
11:58:22|1.5666
11:58:23|1.5666
11:58:24|1.5666
11:58:25|1.5666
11:58:26|1.5666
11:58:27|1.5666
11:58:28|1.56649
11:58:29|1.56649
11:58:30|1.56669
11:58:31|1.5667
11:58:32|1.56669
11:58:33|1.56583
11:58:34|1.56651
11:58:35|1.56586
11:58:36|1.5656
11:58:37|1.5656
11:58:38|1.56568
11:58:39|1.56568
11:58:40|1.56568
11:58:41|1.56568
11:58:42|1.56568
11:58:43|1.56568
11:58:44|1.56568
11:58:45|1.56544
11:58:46|1.56589
11:58:47|1.5663
11:58:48|1.56628
11:58:49|1.56628
11:58:50|1.56634
11:58:51|1.56634
11:58:52|1.56634
11:58:53|1.56568
11:58:54|1.56568
11:58:55|1.56568
11:58:56|1.56568
11:58:57|1.56568
11:58:58|1.56517
11:58:59|1.56514
11:59:00|1.56497
11:59:01|1.5662
11:59:02|1.5662
11:59:04|1.56537
11:59:05|1.56537
11:59:06|1.56537
11:59:08|1.56457
11:59:09|1.56473
11:59:10|1.56473
11:59:11|1.56473
11:59:12|1.56429
11:59:13|1.56429
11:59:14|1.56429
11:59:15|1.56429
11:59:16|1.56429
11:59:17|1.56411
11:59:18|1.56411
11:59:19|1.56386
11:59:20|1.56385
11:59:21|1.56367
11:59:22|1.56367
11:59:23|1.56367
11:59:24|1.56367
11:59:25|1.56378
11:59:26|1.56378
11:59:27|1.56378
11:59:28|1.56369
11:59:29|1.5647
11:59:30|1.5647
11:59:31|1.56471
11:59:32|1.56411
11:59:33|1.56411
11:59:34|1.56411
11:59:35|1.56411
11:59:36|1.56392
11:59:37|1.56392
11:59:38|1.56392
11:59:39|1.56392
11:59:40|1.56392
11:59:41|1.56404
11:59:42|1.56412
11:59:43|1.56472
11:59:44|1.56445
11:59:45|1.56461
11:59:46|1.56461
11:59:47|1.56429
11:59:48|1.56429
11:59:49|1.56429
11:59:50|1.56429
11:59:51|1.56436
11:59:52|1.56436
11:59:53|1.56418
11:59:54|1.56425
11:59:55|1.56425
11:59:56|1.56425
11:59:57|1.56425
11:59:58|1.56425
11:59:59|1.56495
12:00:00|1.56495
12:00:01|1.566
12:00:03|1.56662
12:00:04|1.56658
12:00:05|1.56666
12:00:06|1.56506
12:00:07|1.56491
12:00:08|1.56491
12:00:09|1.56392
12:00:10|1.56391
12:00:12|1.56267
12:00:13|1.56267
12:00:13|1.56325
12:00:14|1.56324
12:00:15|1.56281
12:00:16|1.56281
12:00:18|1.56281
12:00:18|1.56308
12:00:19|1.56343
12:00:20|1.56343
12:00:21|1.56273
12:00:22|1.56287
12:00:23|1.56326
12:00:25|1.56332
12:00:26|1.56308
12:00:27|1.56341
12:00:28|1.56341
12:00:29|1.56341
12:00:30|1.56262
12:00:31|1.56253
12:00:32|1.56253
12:00:33|1.56254
12:00:34|1.56254
12:00:35|1.56254
12:00:36|1.56254
12:00:37|1.56253
12:00:38|1.56243
12:00:39|1.56256
12:00:40|1.56265
12:00:41|1.56271
12:00:42|1.56261
12:00:44|1.5626
12:00:44|1.5626
12:00:46|1.56258
12:00:47|1.56258
12:00:47|1.56254
12:00:49|1.56254
12:00:49|1.56254
12:00:51|1.56273
12:00:52|1.5627
12:00:53|1.56271
12:00:53|1.56271
12:00:54|1.56271
12:00:55|1.56289
12:00:56|1.56289
12:00:57|1.56261
12:00:58|1.56261
12:00:59|1.56263
12:01:00|1.56242
12:01:01|1.56242
12:01:03|1.56208
12:01:05|1.562
12:01:06|1.56229
12:01:07|1.56229
12:01:08|1.56201
12:01:09|1.56146
12:01:10|1.56146
12:01:12|1.56122
12:01:13|1.56122
12:01:14|1.56145
12:01:15|1.56156
12:01:15|1.56125
12:01:16|1.5615
12:01:18|1.56166
12:01:18|1.56165
12:01:20|1.56166
12:01:21|1.56166
12:01:22|1.56229
12:01:23|1.56229
12:01:24|1.56229
12:01:25|1.5621
12:01:26|1.56239
12:01:27|1.56296
12:01:28|1.56266
12:01:29|1.56291
12:01:30|1.56291
12:01:31|1.56291
12:01:32|1.56308
12:01:33|1.56369
12:01:34|1.56384
12:01:35|1.56368
12:01:36|1.56308
12:01:37|1.56308
12:01:38|1.56308
12:01:39|1.56308
12:01:40|1.56308
12:01:41|1.56185
12:01:42|1.56179
12:01:43|1.56219
12:01:44|1.5624
12:01:45|1.5624
12:01:46|1.56245
12:01:47|1.56245
12:01:48|1.56245
12:01:49|1.5619
12:01:50|1.562
12:01:51|1.562
12:01:52|1.56336
12:01:53|1.56349
12:01:54|1.56358
12:01:55|1.56358
12:01:56|1.56358
12:01:57|1.56368
12:01:58|1.56478
12:01:59|1.56495
12:02:00|1.565
12:02:01|1.56524
12:02:02|1.5656
12:02:03|1.56579
12:02:05|1.5659
12:02:06|1.56559
12:02:07|1.56559
12:02:09|1.56507
12:02:10|1.56553
12:02:11|1.56597
12:02:12|1.56485
12:02:13|1.56485
12:02:14|1.5658
12:02:15|1.5658
12:02:16|1.5658
12:02:17|1.5658
12:02:18|1.5658
12:02:19|1.5658
12:02:20|1.5658
12:02:21|1.5658
12:02:22|1.5658
12:02:23|1.5658
12:02:24|1.5658
12:02:25|1.56495
12:02:26|1.56495
12:02:27|1.5649
12:02:28|1.5649
12:02:29|1.5649
12:02:30|1.56457
12:02:31|1.56435
12:02:32|1.56435
12:02:33|1.5641
12:02:34|1.56356
12:02:36|1.56341
12:02:37|1.56341
12:02:38|1.56341
12:02:38|1.56341
12:02:40|1.56326
12:02:41|1.56326
12:02:42|1.56326
12:02:44|1.56337
12:02:44|1.56328
12:02:45|1.56326
12:02:46|1.56314
12:02:47|1.56314
12:02:48|1.56353
12:02:49|1.5641
12:02:50|1.56405
12:02:51|1.56438
12:02:52|1.56416
12:02:53|1.56401
12:02:54|1.564
12:02:55|1.564
12:02:56|1.56391
12:02:57|1.56391
12:02:58|1.5636
12:02:59|1.5636
12:03:00|1.5636
12:03:01|1.5629
12:03:02|1.56257
12:03:04|1.5625
12:03:06|1.5625
12:03:06|1.5624
12:03:07|1.56219
12:03:08|1.56219
12:03:09|1.56219
12:03:11|1.56219
12:03:12|1.56219
12:03:14|1.56212
12:03:14|1.56246
12:03:15|1.56246
12:03:16|1.56246
12:03:17|1.56301
12:03:18|1.56254
12:03:19|1.5621
12:03:20|1.56226
12:03:21|1.56226
12:03:22|1.56191
12:03:23|1.56178
12:03:24|1.56138
12:03:25|1.56142
12:03:26|1.56142
12:03:27|1.56115
12:03:28|1.56179
12:03:29|1.56165
12:03:30|1.56165
12:03:31|1.5615
12:03:32|1.5615
12:03:33|1.56143
12:03:34|1.56143
12:03:35|1.56101
12:03:36|1.56135
12:03:37|1.5617
12:03:38|1.56178
12:03:39|1.56239
12:03:40|1.5624
12:03:41|1.5624
12:03:42|1.56251
12:03:43|1.56251
12:03:44|1.56251
12:03:45|1.56251
12:03:46|1.56251
12:03:47|1.56238
12:03:48|1.56251
12:03:49|1.56252
12:03:50|1.56252
12:03:51|1.56259
12:03:52|1.56319
12:03:53|1.56236
12:03:54|1.56236
12:03:55|1.56298
12:03:56|1.56298
12:03:57|1.56298
12:03:58|1.56298
12:03:59|1.56298
12:04:00|1.56298
12:04:01|1.56298
12:04:02|1.56312
12:04:03|1.56294
12:04:05|1.56186
12:04:07|1.56189
12:04:08|1.56189
12:04:09|1.56189
12:04:09|1.56176
12:04:10|1.56176
12:04:11|1.56176
12:04:12|1.56176
12:04:15|1.56155
12:04:15|1.56155
12:04:16|1.56119
12:04:17|1.56119
12:04:18|1.56119
12:04:19|1.56119
12:04:20|1.56098
12:04:21|1.56098
12:04:22|1.56098
12:04:23|1.56073
12:04:24|1.56067
12:04:25|1.56031
12:04:26|1.56031
12:04:27|1.56098
12:04:28|1.56098
12:04:29|1.56098
12:04:30|1.56098
12:04:31|1.56098
12:04:32|1.56024
12:04:33|1.56024
12:04:34|1.56085
12:04:35|1.56085
12:04:36|1.56053
12:04:37|1.56124
12:04:38|1.56124
12:04:39|1.56124
12:04:40|1.56124
12:04:41|1.56124
12:04:42|1.56124
12:04:43|1.56124
12:04:44|1.56124
12:04:45|1.56223
12:04:46|1.56279
12:04:47|1.563
12:04:48|1.56315
12:04:49|1.56324
12:04:50|1.56308
12:04:51|1.56296
12:04:52|1.56288
12:04:53|1.56269
12:04:55|1.56269
12:04:56|1.5624
12:04:57|1.5624
12:04:57|1.5624
12:04:59|1.56224
12:05:00|1.56224
12:05:01|1.56211
12:05:02|1.56211
12:05:03|1.56211
12:05:04|1.56209
12:05:05|1.56245
12:05:07|1.56387
12:05:07|1.56401
12:05:08|1.56433
12:05:09|1.56425
12:05:10|1.56425
12:05:11|1.56425
12:05:12|1.56425
12:05:13|1.56425
12:05:15|1.56399
12:05:15|1.56369
12:05:16|1.56369
12:05:17|1.56369
12:05:18|1.56417
12:05:19|1.56417
12:05:20|1.56417
12:05:21|1.56426
12:05:22|1.56442
12:05:23|1.56483
12:05:24|1.56518
12:05:25|1.56525
12:05:26|1.56525
12:05:27|1.56525
12:05:28|1.56518
12:05:29|1.56549
12:05:30|1.56542
12:05:31|1.56542
12:05:32|1.56542
12:05:33|1.56542
12:05:34|1.56518
12:05:35|1.56518
12:05:36|1.56398
12:05:37|1.56336
12:05:38|1.56336
12:05:39|1.56336
12:05:40|1.56336
12:05:41|1.56336
12:05:42|1.56339
12:05:43|1.5638
12:05:44|1.56524
12:05:45|1.56524
12:05:47|1.56504
12:05:47|1.56525
12:05:48|1.56541
12:05:49|1.56541
12:05:50|1.56541
12:05:51|1.56541
12:05:52|1.56542
12:05:53|1.56542
12:05:54|1.56573
12:05:55|1.56573
12:05:56|1.56618
12:05:57|1.5661
12:05:58|1.56555
12:05:59|1.56513
12:06:00|1.56502
12:06:01|1.5651
12:06:02|1.5651
12:06:04|1.56578
12:06:04|1.56595
12:06:05|1.56563
12:06:06|1.56563
12:06:08|1.56563
12:06:09|1.56563
12:06:10|1.56603
12:06:12|1.56577
12:06:13|1.56746
12:06:14|1.56746
12:06:15|1.56717
12:06:16|1.56717
12:06:17|1.56732
12:06:18|1.56748
12:06:19|1.56748
12:06:21|1.56749
12:06:22|1.56742
12:06:23|1.5668
12:06:24|1.5668
12:06:25|1.5668
12:06:26|1.5668
12:06:28|1.5668
12:06:28|1.5668
12:06:29|1.56749
12:06:30|1.56702
12:06:31|1.56702
12:06:32|1.56702
12:06:34|1.56724
12:06:35|1.56724
12:06:36|1.56747
12:06:37|1.56747
12:06:38|1.56747
12:06:40|1.56711
12:06:40|1.56711
12:06:41|1.56749
12:06:42|1.56754
12:06:43|1.56749
12:06:44|1.56753
12:06:45|1.56753
12:06:47|1.56796
12:06:48|1.56797
12:06:49|1.5684
12:06:50|1.56851
12:06:51|1.56851
12:06:52|1.5684
12:06:53|1.5684
12:06:54|1.56883
12:06:55|1.56887
12:06:56|1.56905
12:06:57|1.56912
12:06:57|1.56956
12:06:58|1.57138
12:07:00|1.57033
12:07:01|1.57038
12:07:02|1.57001
12:07:02|1.57001
12:07:04|1.57043
12:07:06|1.56995
12:07:06|1.56963
12:07:07|1.56974
12:07:09|1.56901
12:07:10|1.56945
12:07:12|1.56892
12:07:13|1.56855
12:07:14|1.56791
12:07:15|1.56791
12:07:16|1.56791
12:07:17|1.56791
12:07:18|1.56839
12:07:19|1.56839
12:07:20|1.56887
12:07:22|1.56905
12:07:23|1.56906
12:07:24|1.5697
12:07:25|1.57042
12:07:26|1.57001
12:07:26|1.5699
12:07:28|1.56961
12:07:28|1.56961
12:07:30|1.56961
12:07:31|1.56961
12:07:32|1.56984
12:07:33|1.56984
12:07:34|1.56984
12:07:35|1.56984
12:07:36|1.56984
12:07:36|1.57033
12:07:38|1.57033
12:07:39|1.57003
12:07:40|1.57
12:07:41|1.56949
12:07:42|1.56949
12:07:43|1.56941
12:07:43|1.56927
12:07:44|1.5694
12:07:46|1.5694
12:07:46|1.5694
12:07:48|1.56921
12:07:48|1.56921
12:07:50|1.56921
12:07:51|1.56921
12:07:52|1.56916
12:07:52|1.5695
12:07:54|1.5695
12:07:55|1.5695
12:07:56|1.5695
12:07:57|1.5695
12:07:58|1.56837
12:07:59|1.56837
12:08:00|1.56978
12:08:01|1.56974
12:08:02|1.56974
12:08:03|1.56973
12:08:03|1.56972
12:08:04|1.57006
12:08:06|1.56987
12:08:07|1.56942
12:08:09|1.56942
12:08:10|1.56942
12:08:10|1.56942
12:08:12|1.56942
12:08:14|1.56943
12:08:15|1.56951
12:08:16|1.56951
12:08:16|1.56951
12:08:18|1.56951
12:08:18|1.56996
12:08:19|1.56996
12:08:20|1.57014
12:08:22|1.57048
12:08:23|1.57047
12:08:24|1.57029
12:08:25|1.57029
12:08:26|1.57029
12:08:27|1.57046
12:08:28|1.57027
12:08:29|1.57027
12:08:30|1.56987
12:08:31|1.56975
12:08:32|1.56957
12:08:33|1.56957
12:08:34|1.56942
12:08:35|1.56974
12:08:36|1.56974
12:08:38|1.56933
12:08:39|1.56933
12:08:40|1.5689
12:08:41|1.56886
12:08:41|1.56886
12:08:42|1.56858
12:08:43|1.56858
12:08:45|1.56835
12:08:46|1.56801
12:08:47|1.56801
12:08:47|1.56801
12:08:49|1.56816
12:08:50|1.56816
12:08:50|1.56816
12:08:51|1.56816
12:08:53|1.56816
12:08:53|1.56816
12:08:55|1.56816
12:08:56|1.56712
12:08:56|1.56694
12:08:58|1.56694
12:08:58|1.56694
12:08:59|1.56689
12:09:00|1.56665
12:09:01|1.56665
12:09:03|1.56665
12:09:04|1.566
12:09:04|1.56581
12:09:05|1.56515
12:09:06|1.56575
12:09:07|1.56575
12:09:09|1.56611
12:09:11|1.56611
12:09:12|1.56686
12:09:13|1.56796
12:09:15|1.56809
12:09:16|1.5689
12:09:17|1.56835
12:09:18|1.56829
12:09:18|1.56829
12:09:20|1.56829
12:09:21|1.56829
12:09:21|1.56863
12:09:22|1.56826
12:09:24|1.56823
12:09:24|1.56822
12:09:25|1.56755
12:09:26|1.56784
12:09:27|1.56781
12:09:29|1.56751
12:09:29|1.56751
12:09:31|1.56766
12:09:31|1.56911
12:09:33|1.56888
12:09:34|1.56901
12:09:35|1.56847
12:09:35|1.569
12:09:37|1.569
12:09:38|1.569
12:09:38|1.569
12:09:39|1.56929
12:09:40|1.56963
12:09:41|1.56963
12:09:43|1.56958
12:09:44|1.5696
12:09:44|1.56883
12:09:45|1.56883
12:09:46|1.56821
12:09:48|1.56821
12:09:49|1.56821
12:09:49|1.56834
12:09:50|1.56819
12:09:52|1.56819
12:09:53|1.56854
12:09:54|1.56839
12:09:55|1.56762
12:09:56|1.56715
12:09:57|1.56751
12:09:58|1.56658
12:09:59|1.5665
12:10:00|1.56603
12:10:01|1.56612
12:10:02|1.56612
12:10:03|1.56612
12:10:04|1.56606
12:10:05|1.56601
12:10:06|1.5653
12:10:07|1.5655
12:10:08|1.56542
12:10:09|1.56593
12:10:11|1.56522
12:10:12|1.5653
12:10:13|1.56441
12:10:14|1.56385
12:10:15|1.56369
12:10:16|1.56406
12:10:17|1.5641
12:10:18|1.56367
12:10:19|1.56354
12:10:20|1.56414
12:10:21|1.56341
12:10:23|1.56292
12:10:24|1.56323
12:10:25|1.56323
12:10:26|1.56299
12:10:27|1.56359
12:10:28|1.56292
12:10:29|1.56256
12:10:30|1.56203
12:10:31|1.56204
12:10:32|1.56223
12:10:33|1.56223
12:10:34|1.56261
12:10:35|1.56333
12:10:36|1.56333
12:10:37|1.56245
12:10:38|1.56158
12:10:39|1.562
12:10:40|1.56176
12:10:41|1.5615
12:10:42|1.56151
12:10:43|1.56151
12:10:44|1.56122
12:10:45|1.56122
12:10:46|1.56085
12:10:47|1.5606
12:10:48|1.56054
12:10:49|1.56144
12:10:50|1.56144
12:10:51|1.56155
12:10:52|1.56092
12:10:53|1.56092
12:10:54|1.56077
12:10:55|1.56077
12:10:56|1.56021
12:10:57|1.56038
12:10:58|1.56038
12:10:59|1.56038
12:11:00|1.56
12:11:01|1.55963
12:11:02|1.55944
12:11:03|1.55919
12:11:04|1.55861
12:11:05|1.559
12:11:06|1.55921
12:11:07|1.55804
12:11:08|1.55796
12:11:09|1.55714
12:11:10|1.55696
12:11:11|1.55665
12:11:12|1.55644
12:11:13|1.55604
12:11:14|1.55429
12:11:15|1.55421
12:11:16|1.55355
12:11:18|1.55446
12:11:19|1.55388
12:11:20|1.55328
12:11:20|1.55304
12:11:22|1.55303
12:11:23|1.55315
12:11:24|1.55249
12:11:25|1.55349
12:11:26|1.55389
12:11:27|1.55448
12:11:28|1.55437
12:11:29|1.5539
12:11:30|1.55259
12:11:31|1.55213
12:11:32|1.55252
12:11:33|1.55246
12:11:34|1.55259
12:11:35|1.55289
12:11:36|1.55306
12:11:37|1.55402
12:11:38|1.55443
12:11:39|1.55235
12:11:40|1.55195
12:11:41|1.55145
12:11:42|1.55101
12:11:43|1.55144
12:11:45|1.55058
12:11:45|1.55273
12:11:46|1.55135
12:11:48|1.55217
12:11:49|1.55217
12:11:49|1.55214
12:11:51|1.55214
12:11:52|1.55215
12:11:52|1.55215
12:11:53|1.55176
12:11:54|1.55163
12:11:56|1.55073
12:11:57|1.55
12:11:58|1.54981
12:11:59|1.54841
12:12:00|1.54891
12:12:01|1.54906
12:12:02|1.54962
12:12:03|1.54962
12:12:04|1.55023
12:12:05|1.55079
12:12:06|1.55086
12:12:08|1.55067
12:12:09|1.55057
12:12:09|1.55054
12:12:12|1.5505
12:12:12|1.55102
12:12:14|1.55144
12:12:15|1.55004
12:12:16|1.5499
12:12:18|1.55078
12:12:18|1.55078
12:12:20|1.55088
12:12:21|1.55088
12:12:23|1.55104
12:12:23|1.55132
12:12:25|1.55075
12:12:27|1.55055
12:12:27|1.54987
12:12:28|1.5493
12:12:30|1.54915
12:12:31|1.54849
12:12:32|1.54846
12:12:34|1.54781
12:12:34|1.54797
12:12:35|1.54834
12:12:37|1.54723
12:12:38|1.54723
12:12:39|1.54732
12:12:40|1.54732
12:12:41|1.5478
12:12:42|1.54816
12:12:43|1.54816
12:12:44|1.54826
12:12:46|1.54785
12:12:46|1.54776
12:12:47|1.54776
12:12:48|1.54711
12:12:49|1.5471
12:12:50|1.5471
12:12:51|1.54686
12:12:52|1.5467
12:12:53|1.5466
12:12:55|1.54632
12:12:55|1.5466
12:12:57|1.54696
12:12:57|1.54712
12:12:59|1.54702
12:13:00|1.54682
12:13:01|1.54737
12:13:02|1.54747
12:13:03|1.54747
12:13:04|1.54763
12:13:06|1.54786
12:13:06|1.54786
12:13:07|1.54759
12:13:09|1.54825
12:13:10|1.54745
12:13:11|1.54726
12:13:13|1.547
12:13:14|1.54681
12:13:16|1.54684
12:13:17|1.54553
12:13:18|1.54608
12:13:18|1.54567
12:13:19|1.54511
12:13:20|1.54574
12:13:21|1.54515
12:13:22|1.54569
12:13:24|1.54569
12:13:25|1.54552
12:13:25|1.5444
12:13:26|1.54456
12:13:28|1.54467
12:13:30|1.5444
12:13:30|1.5448
12:13:31|1.54498
12:13:32|1.5449
12:13:34|1.54515
12:13:34|1.54494
12:13:35|1.54431
12:13:36|1.54479
12:13:38|1.54508
12:13:39|1.54508
12:13:40|1.54431
12:13:41|1.54438
12:13:41|1.54406
12:13:43|1.54403
12:13:43|1.54403
12:13:45|1.54403
12:13:45|1.5441
12:13:47|1.54432
12:13:47|1.54304
12:13:49|1.54346
12:13:50|1.54347
12:13:50|1.54354
12:13:52|1.5425
12:13:53|1.54189
12:13:54|1.54138
12:13:54|1.54071
12:13:55|1.54137
12:13:56|1.54311
12:13:57|1.54311
12:13:59|1.54275
12:14:00|1.54231
12:14:01|1.54203
12:14:02|1.54206
12:14:03|1.54239
12:14:04|1.54282
12:14:05|1.54239
12:14:06|1.54284
12:14:07|1.54334
12:14:08|1.54303
12:14:09|1.54232
12:14:10|1.54165
12:14:11|1.54156
12:14:12|1.54199
12:14:14|1.54144
12:14:15|1.54154
12:14:16|1.54255
12:14:18|1.54286
12:14:19|1.54284
12:14:20|1.54255
12:14:21|1.54255
12:14:22|1.54284
12:14:23|1.54204
12:14:25|1.54105
12:14:26|1.54093
12:14:27|1.54102
12:14:28|1.5406
12:14:29|1.54031
12:14:31|1.54033
12:14:32|1.54027
12:14:33|1.54
12:14:33|1.54
12:14:35|1.54039
12:14:36|1.54001
12:14:37|1.53947
12:14:38|1.53907
12:14:38|1.53884
12:14:40|1.5387
12:14:41|1.53889
12:14:42|1.53931
12:14:43|1.53867
12:14:43|1.53896
12:14:44|1.53928
12:14:46|1.54012
12:14:47|1.53981
12:14:47|1.54107
12:14:48|1.53921
12:14:50|1.53959
12:14:51|1.54105
12:14:51|1.54029
12:14:52|1.54107
12:14:54|1.54019
12:14:54|1.53947
12:14:55|1.53945
12:14:56|1.53976
12:14:58|1.53945
12:14:58|1.53868
12:15:00|1.53978
12:15:01|1.53832
12:15:02|1.53856
12:15:03|1.5386
12:15:04|1.53857
12:15:05|1.53848
12:15:05|1.53807
12:15:07|1.535
12:15:08|1.53779
12:15:09|1.53839
12:15:10|1.53581
12:15:11|1.53801
12:15:12|1.53837
12:15:14|1.53818
12:15:14|1.53818
12:15:16|1.5386
12:15:17|1.5389
12:15:18|1.53927
12:15:19|1.53865
12:15:21|1.53902
12:15:22|1.53899
12:15:23|1.53899
12:15:23|1.53864
12:15:24|1.53899
12:15:25|1.53881
12:15:26|1.53899
12:15:28|1.54015
12:15:29|1.541
12:15:29|1.54152
12:15:31|1.54114
12:15:31|1.54146
12:15:33|1.54108
12:15:34|1.54142
12:15:34|1.54115
12:15:36|1.54237
12:15:36|1.54255
12:15:38|1.54255
12:15:39|1.54309
12:15:39|1.54309
12:15:41|1.54349
12:15:42|1.54364
12:15:43|1.54417
12:15:44|1.5448
12:15:44|1.54458
12:15:46|1.54334
12:15:47|1.54281
12:15:48|1.54298
12:15:48|1.54127
12:15:49|1.54038
12:15:50|1.54065
12:15:51|1.54066
12:15:52|1.54
12:15:53|1.53948
12:15:55|1.53948
12:15:55|1.53926
12:15:57|1.53957
12:15:58|1.53957
12:15:58|1.53957
12:15:59|1.53979
12:16:00|1.53861
12:16:01|1.53862
12:16:02|1.53934
12:16:03|1.54055
12:16:04|1.54105
12:16:06|1.54296
12:16:07|1.54228
12:16:07|1.54144
12:16:08|1.54272
12:16:09|1.54142
12:16:11|1.53942
12:16:12|1.54
12:16:13|1.53975
12:16:13|1.53975
12:16:15|1.53907
12:16:17|1.53965
12:16:18|1.54001
12:16:19|1.54068
12:16:20|1.53915
12:16:21|1.53941
12:16:23|1.53994
12:16:23|1.53994
12:16:25|1.53994
12:16:26|1.53985
12:16:27|1.53975
12:16:28|1.53991
12:16:29|1.53994
12:16:30|1.53991
12:16:31|1.54069
12:16:32|1.54126
12:16:34|1.54148
12:16:34|1.54215
12:16:36|1.54135
12:16:37|1.54184
12:16:37|1.5426
12:16:38|1.5426
12:16:40|1.54165
12:16:40|1.54109
12:16:42|1.54141
12:16:43|1.54102
12:16:43|1.54191
12:16:44|1.54122
12:16:45|1.54201
12:16:46|1.54185
12:16:47|1.54263
12:16:49|1.54274
12:16:49|1.54228
12:16:51|1.54195
12:16:51|1.54195
12:16:53|1.54259
12:16:53|1.54311
12:16:55|1.5433
12:16:55|1.54405
12:16:56|1.54437
12:16:58|1.54441
12:16:58|1.54427
12:17:00|1.54428
12:17:00|1.54499
12:17:02|1.54582
12:17:03|1.54569
12:17:03|1.54569
12:17:04|1.54618
12:17:05|1.54745
12:17:07|1.54765
12:17:08|1.54597
12:17:09|1.54648
12:17:10|1.54688
12:17:12|1.54664
12:17:12|1.54689
12:17:13|1.54691
12:17:15|1.54593
12:17:17|1.54627
12:17:18|1.54714
12:17:20|1.5478
12:17:20|1.54771
12:17:22|1.54765
12:17:23|1.54841
12:17:24|1.54859
12:17:25|1.54893
12:17:26|1.54885
12:17:28|1.54797
12:17:28|1.54754
12:17:29|1.54748
12:17:31|1.54785
12:17:31|1.54777
12:17:32|1.54838
12:17:34|1.54823
12:17:35|1.5488
12:17:36|1.54903
12:17:37|1.54932
12:17:39|1.54779
12:17:39|1.54677
12:17:40|1.54672
12:17:41|1.54646
12:17:42|1.54687
12:17:43|1.54695
12:17:44|1.54664
12:17:45|1.54664
12:17:46|1.54619
12:17:47|1.54532
12:17:48|1.54533
12:17:49|1.54533
12:17:50|1.54503
12:17:51|1.54586
12:17:52|1.54672
12:17:53|1.54765
12:17:54|1.54756
12:17:55|1.5472
12:17:56|1.5472
12:17:57|1.5472
12:17:58|1.5472
12:17:59|1.54626
12:18:00|1.54625
12:18:01|1.54579
12:18:02|1.54568
12:18:03|1.54561
12:18:04|1.54557
12:18:05|1.5454
12:18:06|1.54541
12:18:07|1.54544
12:18:08|1.54541
12:18:09|1.54564
12:18:10|1.54496
12:18:11|1.54443
12:18:12|1.54377
12:18:13|1.54366
12:18:14|1.54378
12:18:16|1.54455
12:18:18|1.54508
12:18:18|1.54608
12:18:19|1.54615
12:18:21|1.54625
12:18:22|1.54651
12:18:23|1.54695
12:18:24|1.54702
12:18:26|1.54683
12:18:26|1.54683
12:18:27|1.54683
12:18:28|1.54753
12:18:29|1.54368
12:18:30|1.54598
12:18:31|1.54571
12:18:32|1.54547
12:18:34|1.54547
12:18:35|1.54604
12:18:36|1.54603
12:18:37|1.5452
12:18:39|1.54537
12:18:40|1.54537
12:18:41|1.54537
12:18:42|1.54559
12:18:42|1.54522
12:18:43|1.54498
12:18:44|1.54477
12:18:46|1.54485
12:18:46|1.54485
12:18:47|1.54455
12:18:49|1.54412
12:18:49|1.54371
12:18:51|1.54273
12:18:52|1.54273
12:18:52|1.54477
12:18:53|1.5453
12:18:55|1.54484
12:18:56|1.54433
12:18:57|1.54301
12:18:58|1.54301
12:18:59|1.54351
12:19:00|1.54415
12:19:01|1.5448
12:19:02|1.54474
12:19:03|1.54538
12:19:04|1.5445
12:19:05|1.54529
12:19:06|1.54506
12:19:07|1.54506
12:19:08|1.54538
12:19:09|1.54526
12:19:10|1.54504
12:19:11|1.54504
12:19:12|1.5455
12:19:13|1.54506
12:19:14|1.5455
12:19:15|1.5455
12:19:17|1.54575
12:19:18|1.54575
12:19:20|1.54643
12:19:21|1.54557
12:19:23|1.54538
12:19:24|1.54527
12:19:25|1.54434
12:19:25|1.54423
12:19:26|1.54371
12:19:28|1.54348
12:19:29|1.54348
12:19:30|1.54333
12:19:30|1.5437
12:19:32|1.54348
12:19:33|1.54374
12:19:34|1.54374
12:19:35|1.54455
12:19:36|1.544
12:19:37|1.54301
12:19:38|1.54336
12:19:39|1.5436
12:19:41|1.54434
12:19:42|1.54361
12:19:43|1.54422
12:19:44|1.54485
12:19:44|1.54485
12:19:46|1.54485
12:19:46|1.54481
12:19:48|1.54432
12:19:48|1.54432
12:19:49|1.54449
12:19:51|1.54449
12:19:52|1.54408
12:19:53|1.54408
12:19:54|1.5436
12:19:55|1.54336
12:19:55|1.54249
12:19:56|1.54282
12:19:57|1.54285
12:19:58|1.54336
12:20:00|1.54338
12:20:00|1.54337
12:20:01|1.54336
12:20:02|1.5431
12:20:03|1.5431
12:20:05|1.5435
12:20:05|1.54369
12:20:06|1.54385
12:20:08|1.5432
12:20:10|1.54426
12:20:10|1.54385
12:20:11|1.54385
12:20:13|1.54384
12:20:14|1.54495
12:20:14|1.54514
12:20:16|1.54539
12:20:18|1.5455
12:20:19|1.5455
12:20:20|1.54594
12:20:21|1.54593
12:20:22|1.54593
12:20:23|1.54593
12:20:24|1.54535
12:20:25|1.54535
12:20:27|1.54523
12:20:27|1.54523
12:20:28|1.54523
12:20:29|1.54523
12:20:30|1.546
12:20:31|1.54606
12:20:32|1.54605
12:20:33|1.54544
12:20:34|1.54577
12:20:35|1.54605
12:20:36|1.54606
12:20:37|1.54605
12:20:38|1.54606
12:20:39|1.54606
12:20:40|1.54589
12:20:41|1.54572
12:20:42|1.54606
12:20:43|1.54602
12:20:44|1.54603
12:20:45|1.54617
12:20:46|1.54617
12:20:47|1.54617
12:20:48|1.54637
12:20:49|1.54614
12:20:50|1.54606
12:20:51|1.54647
12:20:52|1.54656
12:20:53|1.54675
12:20:54|1.54646
12:20:55|1.54625
12:20:56|1.54631
12:20:57|1.54631
12:20:58|1.54706
12:20:59|1.54706
12:21:00|1.54671
12:21:01|1.54683
12:21:02|1.54795
12:21:03|1.54799
12:21:04|1.54907
12:21:05|1.54925
12:21:06|1.55006
12:21:07|1.55029
12:21:09|1.55245
12:21:09|1.55146
12:21:11|1.55087
12:21:12|1.55069
12:21:13|1.5522
12:21:14|1.5508
12:21:15|1.54965
12:21:15|1.54975
12:21:17|1.54989
12:21:19|1.55099
12:21:20|1.55176
12:21:21|1.55191
12:21:23|1.55085
12:21:24|1.55202
12:21:25|1.55147
12:21:26|1.55144
12:21:28|1.55136
12:21:29|1.55147
12:21:30|1.5512
12:21:31|1.55128
12:21:32|1.55128
12:21:33|1.55128
12:21:34|1.55185
12:21:35|1.55137
12:21:36|1.55162
12:21:36|1.55164
12:21:37|1.55164
12:21:39|1.5505
12:21:40|1.55091
12:21:41|1.55028
12:21:42|1.55007
12:21:43|1.55007
12:21:44|1.55098
12:21:45|1.55135
12:21:46|1.5519
12:21:47|1.55267
12:21:48|1.55272
12:21:49|1.55313
12:21:50|1.55294
12:21:51|1.55144
12:21:52|1.55122
12:21:53|1.55192
12:21:54|1.55147
12:21:56|1.55109
12:21:56|1.55164
12:21:58|1.55171
12:21:59|1.55171
12:22:00|1.552
12:22:01|1.55248
12:22:01|1.5525
12:22:03|1.55245
12:22:04|1.55232
12:22:05|1.55172
12:22:06|1.55172
12:22:07|1.55143
12:22:07|1.55176
12:22:09|1.55159
12:22:10|1.55199
12:22:10|1.55305
12:22:11|1.55338
12:22:13|1.55352
12:22:14|1.55295
12:22:15|1.55294
12:22:16|1.55275
12:22:17|1.55234
12:22:18|1.55336
12:22:19|1.55288
12:22:20|1.55288
12:22:22|1.55426
12:22:23|1.55309
12:22:24|1.55306
12:22:25|1.55295
12:22:27|1.55276
12:22:27|1.55277
12:22:28|1.55277
12:22:29|1.55327
12:22:30|1.55327
12:22:32|1.55321
12:22:33|1.55318
12:22:34|1.55329
12:22:35|1.55334
12:22:36|1.5534
12:22:37|1.55281
12:22:38|1.55281
12:22:39|1.55281
12:22:40|1.55281
12:22:41|1.55281
12:22:42|1.55283
12:22:43|1.55283
12:22:44|1.55348
12:22:45|1.55348
12:22:47|1.55374
12:22:47|1.55475
12:22:48|1.55491
12:22:49|1.55595
12:22:50|1.55563
12:22:51|1.55547
12:22:52|1.55488
12:22:54|1.55456
12:22:55|1.55532
12:22:56|1.55559
12:22:57|1.55611
12:22:58|1.55572
12:22:59|1.55587
12:23:01|1.55442
12:23:01|1.55422
12:23:02|1.5558
12:23:03|1.55567
12:23:04|1.55567
12:23:05|1.55567
12:23:06|1.55567
12:23:07|1.55476
12:23:08|1.55476
12:23:09|1.55476
12:23:10|1.55476
12:23:11|1.55476
12:23:12|1.55476
12:23:13|1.55477
12:23:15|1.55477
12:23:15|1.55477
12:23:16|1.55477
12:23:17|1.55477
12:23:18|1.55426
12:23:20|1.55473
12:23:21|1.55473
12:23:22|1.55419
12:23:23|1.55419
12:23:24|1.55338
12:23:26|1.55423
12:23:27|1.55441
12:23:28|1.55441
12:23:29|1.55388
12:23:30|1.55388
12:23:31|1.55405
12:23:32|1.55452
12:23:33|1.55459
12:23:34|1.55459
12:23:35|1.55459
12:23:36|1.55422
12:23:37|1.55413
12:23:38|1.55413
12:23:39|1.55388
12:23:41|1.55452
12:23:42|1.55413
12:23:43|1.555
12:23:44|1.55441
12:23:45|1.55383
12:23:46|1.55365
12:23:47|1.55354
12:23:48|1.55354
12:23:49|1.55443
12:23:50|1.55462
12:23:51|1.55353
12:23:52|1.55353
12:23:53|1.55396
12:23:54|1.55391
12:23:55|1.55391
12:23:56|1.55332
12:23:57|1.55326
12:23:58|1.55325
12:23:59|1.55325
12:24:00|1.55306
12:24:02|1.55283
12:24:02|1.55317
12:24:04|1.55317
12:24:05|1.55375
12:24:06|1.5539
12:24:07|1.55361
12:24:08|1.55387
12:24:09|1.5533
12:24:10|1.55363
12:24:11|1.55363
12:24:12|1.55383
12:24:13|1.5539
12:24:15|1.5539
12:24:16|1.55461
12:24:16|1.55461
12:24:18|1.55461
12:24:18|1.55461
12:24:19|1.55584
12:24:21|1.5553
12:24:22|1.55325
12:24:24|1.55285
12:24:25|1.55314
12:24:26|1.55314
12:24:26|1.55314
12:24:27|1.55307
12:24:28|1.55314
12:24:30|1.55314
12:24:31|1.55281
12:24:31|1.55281
12:24:32|1.55298
12:24:33|1.55298
12:24:34|1.55298
12:24:35|1.55298
12:24:37|1.55235
12:24:37|1.55266
12:24:39|1.55215
12:24:40|1.5521
12:24:40|1.55213
12:24:41|1.552
12:24:42|1.55149
12:24:43|1.55149
12:24:45|1.55149
12:24:46|1.55142
12:24:46|1.55142
12:24:47|1.55141
12:24:49|1.55141
12:24:49|1.55147
12:24:50|1.55147
12:24:52|1.55272
12:24:53|1.55272
12:24:54|1.55298
12:24:55|1.55334
12:24:56|1.55345
12:24:56|1.55345
12:24:58|1.55345
12:24:59|1.55264
12:25:00|1.55264
12:25:01|1.55264
12:25:02|1.55306
12:25:02|1.5539
12:25:04|1.55405
12:25:05|1.55296
12:25:06|1.55288
12:25:06|1.55315
12:25:07|1.55346
12:25:09|1.5539
12:25:10|1.55425
12:25:10|1.55425
12:25:11|1.55364
12:25:12|1.55329
12:25:14|1.55329
12:25:15|1.55329
12:25:16|1.55331
12:25:16|1.55331
12:25:17|1.55331
12:25:18|1.55331
12:25:20|1.55331
12:25:21|1.55279
12:25:22|1.55279
12:25:23|1.55203
12:25:24|1.55203
12:25:25|1.55203
12:25:27|1.55276
12:25:28|1.55327
12:25:29|1.55441
12:25:29|1.55441
12:25:31|1.55475
12:25:32|1.55474
12:25:33|1.55462
12:25:34|1.55436
12:25:36|1.55455
12:25:37|1.55455
12:25:38|1.55455
12:25:38|1.55455
12:25:39|1.55455
12:25:41|1.55364
12:25:42|1.55357
12:25:43|1.55271
12:25:43|1.55271
12:25:44|1.55221
12:25:46|1.55221
12:25:46|1.55221
12:25:48|1.55221
12:25:49|1.55252
12:25:49|1.55284
12:25:50|1.55288
12:25:51|1.55307
12:25:53|1.55293
12:25:54|1.55283
12:25:54|1.55407
12:25:56|1.55401
12:25:56|1.55401
12:25:57|1.55401
12:25:59|1.55401
12:25:59|1.55401
12:26:01|1.55401
12:26:02|1.5539
12:26:02|1.5537
12:26:04|1.55399
12:26:04|1.55419
12:26:05|1.55419
12:26:06|1.55419
12:26:07|1.5542
12:26:08|1.5542
12:26:09|1.5542
12:26:10|1.55329
12:26:11|1.55325
12:26:12|1.55325
12:26:13|1.55325
12:26:14|1.55325
12:26:16|1.55325
12:26:17|1.55325
12:26:17|1.55434
12:26:20|1.55344
12:26:20|1.55324
12:26:22|1.55364
12:26:23|1.55474
12:26:24|1.55495
12:26:26|1.55497
12:26:27|1.55433
12:26:29|1.55425
12:26:30|1.55425
12:26:31|1.55425
12:26:32|1.55391
12:26:33|1.55391
12:26:34|1.55391
12:26:35|1.55425
12:26:36|1.55466
12:26:37|1.55391
12:26:38|1.55391
12:26:39|1.5533
12:26:40|1.55329
12:26:41|1.55284
12:26:42|1.55243
12:26:43|1.55218
12:26:44|1.55197
12:26:45|1.55197
12:26:46|1.55179
12:26:47|1.55186
12:26:48|1.55186
12:26:49|1.55297
12:26:50|1.55304
12:26:51|1.55305
12:26:52|1.55309
12:26:53|1.55317
12:26:54|1.55291
12:26:55|1.55291
12:26:56|1.55309
12:26:57|1.55323
12:26:58|1.55323
12:26:59|1.55332
12:27:01|1.55332
12:27:01|1.55332
12:27:02|1.55235
12:27:03|1.55197
12:27:05|1.55304
12:27:05|1.55337
12:27:06|1.55337
12:27:07|1.55271
12:27:08|1.55249
12:27:09|1.55284
12:27:11|1.55234
12:27:11|1.55211
12:27:12|1.55198
12:27:14|1.55165
12:27:14|1.55186
12:27:16|1.55186
12:27:17|1.55173
12:27:17|1.55173
12:27:18|1.55173
12:27:19|1.55173
12:27:20|1.55195
12:27:22|1.55177
12:27:23|1.55176
12:27:24|1.55142
12:27:25|1.55142
12:27:26|1.55167
12:27:28|1.55152
12:27:29|1.55177
12:27:30|1.55177
12:27:31|1.55365
12:27:32|1.55372
12:27:33|1.55398
12:27:34|1.55419
12:27:35|1.55441
12:27:36|1.55418
12:27:37|1.55385
12:27:38|1.5543
12:27:39|1.55393
12:27:40|1.55393
12:27:41|1.55393
12:27:42|1.55393
12:27:43|1.55342
12:27:44|1.55342
12:27:45|1.5538
12:27:46|1.5538
12:27:47|1.55383
12:27:48|1.55318
12:27:49|1.55434
12:27:50|1.5547
12:27:51|1.55487
12:27:52|1.55488
12:27:53|1.55493
12:27:54|1.55484
12:27:55|1.5543
12:27:56|1.5543
12:27:57|1.5543
12:27:58|1.55428
12:27:59|1.55391
12:28:00|1.55389
12:28:01|1.55389
12:28:02|1.55389
12:28:03|1.55389
12:28:04|1.55408
12:28:05|1.55452
12:28:06|1.55469
12:28:07|1.55392
12:28:09|1.55413
12:28:09|1.55413
12:28:10|1.55413
12:28:11|1.55413
12:28:12|1.55456
12:28:13|1.55456
12:28:14|1.55456
12:28:15|1.55456
12:28:17|1.55471
12:28:17|1.55471
12:28:18|1.555
12:28:19|1.55552
12:28:20|1.55496
12:28:22|1.55496
12:28:23|1.55552
12:28:25|1.55552
12:28:25|1.55552
12:28:26|1.55508
12:28:27|1.55427
12:28:28|1.55427
12:28:29|1.55408
12:28:30|1.55317
12:28:31|1.55423
12:28:33|1.55393
12:28:33|1.55393
12:28:34|1.55397
12:28:35|1.55381
12:28:37|1.55274
12:28:39|1.5527
12:28:39|1.5526
12:28:41|1.55288
12:28:42|1.55351
12:28:43|1.55351
12:28:44|1.55351
12:28:45|1.55319
12:28:46|1.55319
12:28:47|1.55319
12:28:48|1.55307
12:28:49|1.55336
12:28:50|1.55467
12:28:51|1.55335
12:28:52|1.55397
12:28:53|1.55309
12:28:54|1.55309
12:28:55|1.55309
12:28:56|1.55289
12:28:57|1.55294
12:28:59|1.55397
12:29:00|1.55473
12:29:00|1.55467
12:29:02|1.55468
12:29:03|1.55479
12:29:03|1.55455
12:29:05|1.55455
12:29:05|1.5539
12:29:07|1.55327
12:29:08|1.55305
12:29:09|1.5527
12:29:10|1.5527
12:29:11|1.5527
12:29:12|1.5527
12:29:13|1.55309
12:29:14|1.55253
12:29:15|1.55288
12:29:16|1.55344
12:29:17|1.55344
12:29:18|1.55335
12:29:19|1.55335
12:29:20|1.55336
12:29:21|1.55336
12:29:22|1.55366
12:29:23|1.55345
12:29:25|1.55333
12:29:25|1.55333
12:29:27|1.5539
12:29:28|1.55409
12:29:30|1.55296
12:29:31|1.55285
12:29:32|1.55285
12:29:34|1.5527
12:29:34|1.55271
12:29:36|1.55276
12:29:37|1.55276
12:29:37|1.55288
12:29:38|1.55285
12:29:39|1.5527
12:29:40|1.5527
12:29:41|1.55259
12:29:43|1.55253
12:29:43|1.55259
12:29:45|1.55254
12:29:46|1.55283
12:29:46|1.55372
12:29:48|1.55372
12:29:48|1.5536
12:29:49|1.55299
12:29:50|1.55253
12:29:52|1.55253
12:29:53|1.55253
12:29:53|1.5526
12:29:54|1.55271
12:29:56|1.55264
12:29:57|1.55252
12:29:57|1.55276
12:29:59|1.55365
12:29:59|1.55365
12:30:00|1.55355
12:30:01|1.55355
12:30:02|1.55371
12:30:04|1.55371
12:30:05|1.5535
12:30:06|1.5535
12:30:07|1.5537
12:30:09|1.55334
12:30:10|1.55419
12:30:10|1.55466
12:30:12|1.55466
12:30:13|1.55466
12:30:14|1.55418
12:30:14|1.55471
12:30:16|1.55475
12:30:17|1.55523
12:30:17|1.55552
12:30:19|1.55552
12:30:19|1.55552
12:30:21|1.55546
12:30:21|1.55546
12:30:23|1.55552
12:30:23|1.55552
12:30:25|1.55552
12:30:27|1.55479
12:30:28|1.55309
12:30:30|1.55343
12:30:31|1.55324
12:30:32|1.5534
12:30:33|1.5534
12:30:34|1.55311
12:30:35|1.55284
12:30:36|1.55271
12:30:38|1.5514
12:30:39|1.55089
12:30:40|1.55096
12:30:41|1.55086
12:30:42|1.55084
12:30:43|1.55061
12:30:44|1.55061
12:30:45|1.5505
12:30:46|1.55049
12:30:47|1.55021
12:30:49|1.5497
12:30:50|1.54954
12:30:51|1.54968
12:30:51|1.54968
12:30:53|1.54956
12:30:53|1.54884
12:30:54|1.54819
12:30:56|1.54813
12:30:56|1.54846
12:30:57|1.54942
12:30:58|1.54932
12:30:59|1.54932
12:31:01|1.5495
12:31:01|1.54964
12:31:02|1.54906
12:31:03|1.54881
12:31:05|1.54813
12:31:06|1.54843
12:31:07|1.54825
12:31:08|1.54815
12:31:09|1.54799
12:31:10|1.54782
12:31:11|1.54776
12:31:12|1.54757
12:31:13|1.54751
12:31:14|1.54812
12:31:16|1.5475
12:31:17|1.5475
12:31:17|1.547
12:31:18|1.54697
12:31:20|1.54724
12:31:20|1.54764
12:31:22|1.54764
12:31:22|1.54699
12:31:24|1.54675
12:31:25|1.54729
12:31:26|1.54729
12:31:28|1.54737
12:31:29|1.54761
12:31:30|1.54761
12:31:31|1.54756
12:31:32|1.54756
12:31:33|1.54812
12:31:35|1.5488
12:31:36|1.54842
12:31:36|1.54868
12:31:38|1.54849
12:31:39|1.54907
12:31:40|1.54907
12:31:40|1.5484
12:31:42|1.54946
12:31:43|1.54927
12:31:43|1.54818
12:31:45|1.54852
12:31:46|1.54823
12:31:47|1.54846
12:31:48|1.54846
12:31:49|1.54845
12:31:50|1.54829
12:31:51|1.54817
12:31:52|1.54757
12:31:53|1.54757
12:31:54|1.54789
12:31:55|1.54872
12:31:57|1.54878
12:31:58|1.54878
12:31:59|1.54879
12:31:59|1.54879
12:32:00|1.54796
12:32:02|1.54744
12:32:03|1.54744
12:32:04|1.5474
12:32:06|1.54783
12:32:07|1.54783
12:32:08|1.54783
12:32:09|1.5479
12:32:10|1.54769
12:32:10|1.54769
12:32:11|1.54695
12:32:12|1.54711
12:32:13|1.54719
12:32:15|1.54712
12:32:15|1.5473
12:32:17|1.54726
12:32:18|1.54667
12:32:19|1.54664
12:32:19|1.54623
12:32:21|1.54673
12:32:21|1.54673
12:32:22|1.54673
12:32:24|1.5471
12:32:24|1.54712
12:32:25|1.54723
12:32:28|1.54707
12:32:29|1.54598
12:32:30|1.54658
12:32:31|1.54658
12:32:32|1.54689
12:32:33|1.5472
12:32:35|1.5472
12:32:35|1.54665
12:32:36|1.54625
12:32:37|1.54578
12:32:39|1.54562
12:32:40|1.54562
12:32:41|1.5454
12:32:42|1.5454
12:32:43|1.54657
12:32:44|1.54685
12:32:45|1.54653
12:32:46|1.54653
12:32:47|1.54608
12:32:48|1.54583
12:32:49|1.54583
12:32:50|1.54583
12:32:51|1.54632
12:32:51|1.54598
12:32:53|1.54572
12:32:54|1.54541
12:32:55|1.54541
12:32:55|1.54699
12:32:57|1.54652
12:32:58|1.54725
12:32:59|1.54699
12:33:00|1.54781
12:33:01|1.54817
12:33:02|1.54845
12:33:03|1.54838
12:33:04|1.5482
12:33:05|1.5482
12:33:06|1.54842
12:33:07|1.54842
12:33:08|1.54787
12:33:09|1.54775
12:33:09|1.54828
12:33:11|1.54868
12:33:11|1.5486
12:33:13|1.54899
12:33:13|1.54899
12:33:15|1.54899
12:33:16|1.5489
12:33:17|1.54881
12:33:18|1.5484
12:33:18|1.54847
12:33:20|1.5492
12:33:21|1.54959
12:33:22|1.5502
12:33:23|1.5503
12:33:23|1.55187
12:33:25|1.55225
12:33:27|1.55177
12:33:27|1.55163
12:33:29|1.55181
12:33:31|1.55125
12:33:31|1.55157
12:33:32|1.55124
12:33:33|1.55159
12:33:35|1.55159
12:33:37|1.55269
12:33:37|1.55219
12:33:38|1.5526
12:33:40|1.55096
12:33:40|1.55075
12:33:42|1.55075
12:33:43|1.55116
12:33:44|1.55109
12:33:44|1.55109
12:33:46|1.55109
12:33:46|1.55185
12:33:48|1.55185
12:33:49|1.55185
12:33:51|1.55185
12:33:51|1.55185
12:33:52|1.55179
12:33:53|1.55179
12:33:54|1.55146
12:33:55|1.55113
12:33:56|1.55112
12:33:57|1.55
12:33:58|1.55048
12:33:59|1.5505
12:34:00|1.5505
12:34:01|1.5505
12:34:02|1.55049
12:34:03|1.55049
12:34:04|1.55062
12:34:05|1.55077
12:34:06|1.55076
12:34:07|1.55076
12:34:08|1.55076
12:34:09|1.55135
12:34:10|1.55152
12:34:11|1.55134
12:34:12|1.55098
12:34:13|1.5505
12:34:14|1.55015
12:34:16|1.55041
12:34:16|1.55012
12:34:17|1.55035
12:34:18|1.55029
12:34:19|1.54967
12:34:20|1.54933
12:34:21|1.54866
12:34:22|1.54866
12:34:23|1.54948
12:34:24|1.54948
12:34:26|1.55019
12:34:27|1.54986
12:34:28|1.54948
12:34:30|1.5499
12:34:31|1.54979
12:34:33|1.54972
12:34:33|1.54916
12:34:34|1.54916
12:34:35|1.54897
12:34:37|1.54938
12:34:39|1.54901
12:34:39|1.54899
12:34:40|1.54902
12:34:41|1.54921
12:34:42|1.54921
12:34:43|1.54921
12:34:44|1.54979
12:34:45|1.5496
12:34:46|1.5497
12:34:47|1.5499
12:34:48|1.5505
12:34:49|1.55126
12:34:50|1.55126
12:34:51|1.55134
12:34:52|1.5514
12:34:53|1.55203
12:34:54|1.55216
12:34:55|1.55216
12:34:56|1.55216
12:34:57|1.55216
12:34:58|1.55216
12:34:59|1.55219
12:35:00|1.55246
12:35:01|1.55138
12:35:03|1.55155
12:35:04|1.55155
12:35:05|1.55177
12:35:06|1.55259
12:35:07|1.55214
12:35:08|1.55227
12:35:09|1.55216
12:35:10|1.55216
12:35:11|1.5519
12:35:12|1.552
12:35:12|1.5517
12:35:15|1.55176
12:35:15|1.55189
12:35:16|1.55215
12:35:17|1.55189
12:35:18|1.55168
12:35:19|1.55135
12:35:20|1.55086
12:35:21|1.55102
12:35:22|1.55075
12:35:23|1.5501
12:35:24|1.55042
12:35:25|1.55039
12:35:26|1.55009
12:35:27|1.54965
12:35:29|1.54931
12:35:30|1.54931
12:35:31|1.54928
12:35:32|1.54928
12:35:33|1.54953
12:35:34|1.54892
12:35:35|1.54917
12:35:36|1.54917
12:35:37|1.5489
12:35:38|1.5489
12:35:39|1.5489
12:35:40|1.54888
12:35:41|1.54881
12:35:42|1.54881
12:35:43|1.54883
12:35:44|1.54861
12:35:45|1.54878
12:35:46|1.54421
12:35:47|1.5443
12:35:48|1.54499
12:35:49|1.54447
12:35:50|1.54573
12:35:52|1.54474
12:35:52|1.54477
12:35:53|1.54458
12:35:55|1.54455
12:35:55|1.545
12:35:56|1.54428
12:35:58|1.54408
12:35:59|1.54374
12:35:59|1.54343
12:36:01|1.54315
12:36:01|1.5427
12:36:02|1.54277
12:36:04|1.54291
12:36:05|1.54345
12:36:06|1.54419
12:36:07|1.54423
12:36:07|1.5443
12:36:08|1.54424
12:36:10|1.54368
12:36:10|1.54291
12:36:12|1.54305
12:36:12|1.54341
12:36:13|1.54454
12:36:14|1.54431
12:36:15|1.54448
12:36:17|1.54434
12:36:18|1.54434
12:36:19|1.54434
12:36:20|1.54441
12:36:20|1.54382
12:36:22|1.54382
12:36:23|1.54383
12:36:23|1.54383
12:36:24|1.54401
12:36:25|1.54431
12:36:26|1.54398
12:36:28|1.54434
12:36:30|1.54428
12:36:30|1.54428
12:36:32|1.5435
12:36:34|1.54285
12:36:35|1.54253
12:36:36|1.54212
12:36:37|1.54194
12:36:37|1.54196
12:36:39|1.54196
12:36:40|1.54225
12:36:41|1.54215
12:36:42|1.54192
12:36:43|1.54183
12:36:44|1.54213
12:36:45|1.54226
12:36:46|1.54264
12:36:47|1.54285
12:36:48|1.5434
12:36:49|1.54429
12:36:50|1.54374
12:36:52|1.54405
12:36:52|1.54368
12:36:53|1.54306
12:36:55|1.54282
12:36:56|1.54264
12:36:56|1.54264
12:36:58|1.54264
12:36:58|1.5426
12:37:00|1.54313
12:37:01|1.54357
12:37:02|1.54363
12:37:03|1.54309
12:37:03|1.54298
12:37:05|1.54183
12:37:06|1.54182
12:37:07|1.54165
12:37:08|1.54139
12:37:09|1.54122
12:37:10|1.54144
12:37:11|1.54145
12:37:12|1.54117
12:37:13|1.54117
12:37:14|1.5413
12:37:15|1.54103
12:37:16|1.54089
12:37:17|1.54014
12:37:18|1.54077
12:37:19|1.54077
12:37:20|1.54
12:37:21|1.53834
12:37:22|1.53913
12:37:23|1.54029
12:37:24|1.54002
12:37:25|1.53987
12:37:26|1.53926
12:37:27|1.53926
12:37:28|1.53926
12:37:29|1.53918
12:37:30|1.53918
12:37:32|1.53899
12:37:33|1.5393
12:37:34|1.53871
12:37:35|1.5385
12:37:36|1.53858
12:37:37|1.53883
12:37:38|1.5387
12:37:39|1.53881
12:37:40|1.53921
12:37:41|1.53921
12:37:42|1.53921
12:37:43|1.53949
12:37:44|1.54
12:37:46|1.54045
12:37:46|1.54058
12:37:48|1.54156
12:37:49|1.54096
12:37:50|1.54004
12:37:50|1.53945
12:37:51|1.53884
12:37:52|1.53883
12:37:53|1.53884
12:37:54|1.54014
12:37:55|1.54014
12:37:57|1.54057
12:37:58|1.54054
12:37:58|1.54014
12:37:59|1.53988
12:38:01|1.53938
12:38:02|1.53938
12:38:03|1.53938
12:38:03|1.53876
12:38:04|1.5382
12:38:05|1.53823
12:38:06|1.53751
12:38:07|1.53743
12:38:09|1.53732
12:38:09|1.53565
12:38:10|1.53559
12:38:11|1.535
12:38:13|1.53527
12:38:13|1.53586
12:38:14|1.53452
12:38:16|1.53548
12:38:17|1.53627
12:38:18|1.53674
12:38:19|1.53637
12:38:19|1.53585
12:38:21|1.53527
12:38:21|1.53498
12:38:22|1.53469
12:38:23|1.53469
12:38:24|1.53483
12:38:25|1.53514
12:38:26|1.53514
12:38:27|1.53473
12:38:28|1.53436
12:38:30|1.53451
12:38:32|1.53451
12:38:32|1.53523
12:38:34|1.53523
12:38:36|1.53523
12:38:37|1.53523
12:38:38|1.53584
12:38:38|1.53682
12:38:40|1.53671
12:38:41|1.53777
12:38:42|1.53799
12:38:43|1.53792
12:38:45|1.53738
12:38:45|1.53738
12:38:47|1.53738
12:38:47|1.53773
12:38:48|1.53773
12:38:49|1.53822
12:38:51|1.538
12:38:52|1.53738
12:38:53|1.53694
12:38:54|1.53693
12:38:54|1.53674
12:38:56|1.53691
12:38:56|1.53694
12:38:57|1.53742
12:38:59|1.53742
12:39:00|1.53742
12:39:00|1.53633
12:39:01|1.53633
12:39:03|1.53598
12:39:03|1.53598
12:39:04|1.53602
12:39:06|1.53737
12:39:07|1.53768
12:39:08|1.5373
12:39:09|1.53636
12:39:10|1.53619
12:39:11|1.53619
12:39:11|1.5363
12:39:13|1.5364
12:39:14|1.53586
12:39:14|1.53641
12:39:16|1.53681
12:39:17|1.53689
12:39:18|1.53662
12:39:18|1.53628
12:39:20|1.53508
12:39:21|1.53508
12:39:21|1.53508
12:39:22|1.53558
12:39:23|1.53558
12:39:25|1.53693
12:39:26|1.53733
12:39:27|1.53577
12:39:28|1.53549
12:39:29|1.53538
12:39:31|1.53561
12:39:32|1.53551
12:39:33|1.53594
12:39:35|1.53594
12:39:36|1.53594
12:39:37|1.53571
12:39:38|1.53571
12:39:39|1.53571
12:39:39|1.53575
12:39:41|1.53461
12:39:41|1.53458
12:39:43|1.53551
12:39:44|1.53521
12:39:45|1.53565
12:39:46|1.53597
12:39:47|1.53597
12:39:48|1.53509
12:39:49|1.53509
12:39:50|1.53559
12:39:51|1.53559
12:39:52|1.53594
12:39:53|1.53573
12:39:54|1.53573
12:39:55|1.53503
12:39:56|1.53514
12:39:58|1.53506
12:39:59|1.535
12:39:59|1.53543
12:40:00|1.53476
12:40:01|1.53487
12:40:02|1.53458
12:40:03|1.53441
12:40:05|1.53433
12:40:06|1.53472
12:40:07|1.5347
12:40:08|1.53509
12:40:09|1.5353
12:40:10|1.53559
12:40:11|1.5354
12:40:12|1.53445
12:40:13|1.53381
12:40:14|1.53391
12:40:15|1.53384
12:40:16|1.5336
12:40:17|1.53382
12:40:18|1.53383
12:40:19|1.53361
12:40:20|1.53347
12:40:21|1.53333
12:40:22|1.5327
12:40:23|1.53372
12:40:24|1.53395
12:40:25|1.53395
12:40:26|1.534
12:40:27|1.53435
12:40:28|1.53435
12:40:29|1.53431
12:40:30|1.53381
12:40:32|1.53351
12:40:33|1.53351
12:40:35|1.53351
12:40:36|1.53349
12:40:37|1.53308
12:40:38|1.53361
12:40:39|1.53408
12:40:40|1.53424
12:40:41|1.53429
12:40:42|1.53429
12:40:43|1.53436
12:40:44|1.53436
12:40:46|1.53465
12:40:47|1.5341
12:40:48|1.53392
12:40:48|1.53361
12:40:49|1.53365
12:40:50|1.53361
12:40:51|1.53362
12:40:53|1.53362
12:40:53|1.53365
12:40:55|1.53381
12:40:55|1.53439
12:40:57|1.53476
12:40:58|1.53373
12:40:58|1.53373
12:40:59|1.53361
12:41:00|1.53352
12:41:02|1.53371
12:41:03|1.53399
12:41:03|1.53447
12:41:05|1.53546
12:41:06|1.53624
12:41:07|1.53671
12:41:08|1.53556
12:41:08|1.5362
12:41:10|1.53599
12:41:11|1.53589
12:41:12|1.5354
12:41:12|1.5356
12:41:14|1.5361
12:41:14|1.5364
12:41:15|1.53689
12:41:17|1.53696
12:41:17|1.5371
12:41:18|1.5371
12:41:20|1.5371
12:41:20|1.53699
12:41:21|1.53737
12:41:22|1.53753
12:41:23|1.53844
12:41:25|1.53841
12:41:26|1.53844
12:41:26|1.53844
12:41:27|1.53829
12:41:28|1.5386
12:41:29|1.53808
12:41:31|1.53757
12:41:32|1.53757
12:41:34|1.53757
12:41:35|1.53627
12:41:37|1.53634
12:41:38|1.53634
12:41:39|1.53634
12:41:40|1.53581
12:41:41|1.53576
12:41:42|1.53557
12:41:43|1.53521
12:41:44|1.53557
12:41:46|1.53535
12:41:47|1.53535
12:41:48|1.53535
12:41:49|1.53578
12:41:50|1.53615
12:41:51|1.5354
12:41:52|1.53591
12:41:53|1.53545
12:41:54|1.53535
12:41:55|1.53535
12:41:56|1.53551
12:41:57|1.53616
12:41:58|1.53536
12:42:00|1.53536
12:42:01|1.53535
12:42:02|1.53549
12:42:03|1.53549
12:42:04|1.53549
12:42:04|1.53549
12:42:06|1.53549
12:42:07|1.53448
12:42:08|1.53514
12:42:09|1.53471
12:42:10|1.53478
12:42:10|1.53478
12:42:12|1.53444
12:42:12|1.53418
12:42:14|1.53418
12:42:15|1.53302
12:42:15|1.53362
12:42:17|1.53477
12:42:18|1.53371
12:42:19|1.53325
12:42:19|1.53317
12:42:20|1.53309
12:42:22|1.53326
12:42:23|1.53334
12:42:24|1.53326
12:42:25|1.5336
12:42:26|1.53323
12:42:27|1.53376
12:42:28|1.5338
12:42:29|1.53397
12:42:30|1.53396
12:42:32|1.53376
12:42:32|1.53345
12:42:34|1.53326
12:42:35|1.53326
12:42:36|1.53356
12:42:38|1.53358
12:42:39|1.53358
12:42:40|1.53358
12:42:41|1.53435
12:42:41|1.53464
12:42:43|1.53448
12:42:43|1.53462
12:42:45|1.53472
12:42:46|1.53442
12:42:46|1.53442
12:42:48|1.53371
12:42:49|1.53356
12:42:49|1.53354
12:42:51|1.53351
12:42:52|1.53351
12:42:53|1.5335
12:42:54|1.5335
12:42:55|1.5335
12:42:56|1.533
12:42:57|1.53301
12:42:58|1.53301
12:42:59|1.53301
12:43:00|1.5337
12:43:01|1.53405
12:43:02|1.53474
12:43:03|1.53474
12:43:05|1.53604
12:43:06|1.53605
12:43:06|1.53605
12:43:08|1.53606
12:43:09|1.53652
12:43:10|1.53627
12:43:10|1.53756
12:43:12|1.53762
12:43:12|1.53759
12:43:14|1.5377
12:43:15|1.5377
12:43:15|1.5377
12:43:16|1.5377
12:43:18|1.5377
12:43:19|1.53775
12:43:19|1.53775
12:43:21|1.53775
12:43:21|1.53797
12:43:23|1.53787
12:43:23|1.53788
12:43:25|1.53762
12:43:25|1.53727
12:43:26|1.53657
12:43:28|1.53621
12:43:28|1.53658
12:43:30|1.53658
12:43:31|1.53658
12:43:32|1.53658
12:43:34|1.53658
12:43:35|1.53739
12:43:37|1.5374
12:43:38|1.53772
12:43:39|1.538
12:43:39|1.538
12:43:41|1.53739
12:43:42|1.53703
12:43:43|1.53665
12:43:43|1.53658
12:43:45|1.53658
12:43:46|1.5368
12:43:47|1.53792
12:43:49|1.53792
12:43:50|1.53807
12:43:51|1.53819
12:43:52|1.53836
12:43:53|1.53897
12:43:54|1.53933
12:43:54|1.53987
12:43:56|1.53958
12:43:58|1.5389
12:43:59|1.53881
12:44:00|1.53894
12:44:01|1.53914
12:44:03|1.53914
12:44:03|1.53914
12:44:04|1.53864
12:44:05|1.53914
12:44:06|1.53908
12:44:07|1.53926
12:44:08|1.53972
12:44:09|1.53972
12:44:10|1.53972
12:44:11|1.53972
12:44:12|1.53964
12:44:13|1.53925
12:44:14|1.53925
12:44:15|1.53886
12:44:16|1.53887
12:44:17|1.53887
12:44:18|1.53887
12:44:19|1.5403
12:44:20|1.5403
12:44:21|1.53967
12:44:22|1.53984
12:44:23|1.54007
12:44:24|1.54007
12:44:25|1.5403
12:44:26|1.5403
12:44:27|1.54061
12:44:28|1.5401
12:44:29|1.5401
12:44:30|1.54013
12:44:31|1.54132
12:44:33|1.54081
12:44:34|1.54118
12:44:36|1.54063
12:44:36|1.54085
12:44:38|1.5413
12:44:39|1.5412
12:44:41|1.5404
12:44:41|1.5404
12:44:42|1.54039
12:44:44|1.5405
12:44:44|1.54164
12:44:46|1.54164
12:44:48|1.54141
12:44:49|1.54157
12:44:49|1.54143
12:44:52|1.53942
12:44:52|1.54105
12:44:53|1.53816
12:44:54|1.53826
12:44:55|1.53825
12:44:56|1.53872
12:44:57|1.53828
12:44:58|1.53769
12:44:59|1.53769
12:45:00|1.53769
12:45:01|1.53765
12:45:02|1.53641
12:45:03|1.53701
12:45:04|1.53682
12:45:05|1.53682
12:45:06|1.53621
12:45:07|1.53608
12:45:08|1.53633
12:45:09|1.53642
12:45:10|1.53615
12:45:11|1.53615
12:45:12|1.53679
12:45:13|1.53797
12:45:14|1.53757
12:45:15|1.53755
12:45:16|1.53755
12:45:17|1.53798
12:45:18|1.53798
12:45:19|1.53798
12:45:20|1.53798
12:45:21|1.53798
12:45:22|1.53845
12:45:23|1.53785
12:45:24|1.53775
12:45:25|1.53767
12:45:26|1.53767
12:45:27|1.53767
12:45:28|1.53707
12:45:29|1.53822
12:45:30|1.5386
12:45:31|1.53888
12:45:32|1.53945
12:45:34|1.53975
12:45:34|1.54022
12:45:37|1.54093
12:45:38|1.54115
12:45:40|1.542
12:45:41|1.54271
12:45:42|1.54271
12:45:43|1.54297
12:45:44|1.5434
12:45:45|1.54301
12:45:47|1.54405
12:45:47|1.54421
12:45:48|1.54404
12:45:49|1.54372
12:45:50|1.54395
12:45:51|1.54296
12:45:52|1.54253
12:45:53|1.54126
12:45:54|1.5407
12:45:55|1.54128
12:45:56|1.54118
12:45:57|1.54119
12:45:58|1.54128
12:45:59|1.54081
12:46:00|1.53982
12:46:01|1.54026
12:46:02|1.54026
12:46:03|1.54014
12:46:04|1.53986
12:46:05|1.53946
12:46:06|1.53865
12:46:08|1.53822
12:46:09|1.53814
12:46:09|1.538
12:46:11|1.53801
12:46:11|1.53822
12:46:13|1.53822
12:46:14|1.53834
12:46:15|1.53827
12:46:16|1.5385
12:46:17|1.53929
12:46:17|1.53861
12:46:19|1.53812
12:46:19|1.53717
12:46:21|1.53666
12:46:21|1.53742
12:46:22|1.53715
12:46:24|1.53631
12:46:25|1.53644
12:46:26|1.53566
12:46:27|1.53534
12:46:27|1.53534
12:46:29|1.53415
12:46:30|1.53301
12:46:31|1.53435
12:46:32|1.53373
12:46:32|1.53363
12:46:33|1.53208
12:46:36|1.5326
12:46:36|1.53272
12:46:38|1.53188
12:46:39|1.53145
12:46:41|1.53069
12:46:41|1.52985
12:46:42|1.52776
12:46:43|1.52816
12:46:44|1.5277
12:46:46|1.52734
12:46:47|1.52874
12:46:49|1.52814
12:46:49|1.52879
12:46:51|1.52929
12:46:51|1.52905
12:46:52|1.52939
12:46:53|1.52933
12:46:55|1.52877
12:46:56|1.5284
12:46:56|1.52755
12:46:57|1.52723
12:46:58|1.52712
12:46:59|1.52712
12:47:00|1.52699
12:47:01|1.5266
12:47:02|1.52777
12:47:03|1.52839
12:47:04|1.52804
12:47:05|1.52762
12:47:07|1.52675
12:47:07|1.52709
12:47:09|1.52671
12:47:10|1.52663
12:47:10|1.52648
12:47:11|1.52649
12:47:13|1.52601
12:47:14|1.5251
12:47:14|1.524
12:47:15|1.52397
12:47:17|1.52356
12:47:18|1.52334
12:47:18|1.5245
12:47:20|1.52375
12:47:20|1.52316
12:47:21|1.5232
12:47:22|1.5239
12:47:23|1.52349
12:47:24|1.52448
12:47:25|1.5238
12:47:27|1.5248
12:47:27|1.5246
12:47:28|1.52438
12:47:29|1.52435
12:47:31|1.52487
12:47:31|1.52444
12:47:33|1.52384
12:47:33|1.52351
12:47:35|1.52411
12:47:36|1.52347
12:47:38|1.52302
12:47:39|1.52302
12:47:40|1.52361
12:47:41|1.52292
12:47:42|1.5229
12:47:44|1.52415
12:47:44|1.52437
12:47:45|1.52397
12:47:46|1.5241
12:47:47|1.52397
12:47:48|1.52424
12:47:49|1.522
12:47:51|1.52179
12:47:51|1.52233
12:47:53|1.52128
12:47:54|1.52105
12:47:55|1.52119
12:47:56|1.52417
12:47:57|1.52306
12:47:59|1.5239
12:47:59|1.52311
12:48:01|1.52302
12:48:01|1.52302
12:48:03|1.52339
12:48:03|1.52384
12:48:04|1.52373
12:48:05|1.52381
12:48:07|1.524
12:48:07|1.5248
12:48:08|1.52383
12:48:09|1.52295
12:48:10|1.52295
12:48:11|1.52286
12:48:13|1.5225
12:48:13|1.5225
12:48:14|1.52212
12:48:15|1.52211
12:48:16|1.52195
12:48:17|1.52181
12:48:18|1.52181
12:48:19|1.52119
12:48:20|1.52085
12:48:21|1.52083
12:48:22|1.52095
12:48:23|1.52112
12:48:24|1.52122
12:48:25|1.5213
12:48:26|1.5213
12:48:27|1.52192
12:48:28|1.52162
12:48:29|1.52056
12:48:30|1.52004
12:48:32|1.52038
12:48:33|1.51928
12:48:34|1.51933
12:48:35|1.52036
12:48:36|1.52004
12:48:38|1.52023
12:48:39|1.52051
12:48:41|1.51955
12:48:42|1.51955
12:48:43|1.51982
12:48:45|1.51976
12:48:46|1.51976
12:48:47|1.52018
12:48:47|1.52018
12:48:49|1.5199
12:48:49|1.52025
12:48:50|1.52011
12:48:52|1.52051
12:48:52|1.5202
12:48:54|1.52017
12:48:55|1.51957
12:48:56|1.51926
12:48:57|1.519
12:48:58|1.51851
12:48:59|1.51866
12:49:00|1.51866
12:49:01|1.51797
12:49:02|1.51761
12:49:03|1.51863
12:49:04|1.51874
12:49:05|1.51915
12:49:06|1.51996
12:49:07|1.52039
12:49:08|1.52025
12:49:09|1.52084
12:49:11|1.52
12:49:11|1.5199
12:49:12|1.51905
12:49:13|1.51848
12:49:14|1.51827
12:49:15|1.51776
12:49:17|1.51765
12:49:17|1.5181
12:49:18|1.51907
12:49:20|1.51877
12:49:21|1.51762
12:49:22|1.51762
12:49:22|1.51842
12:49:23|1.51789
12:49:24|1.51787
12:49:26|1.51773
12:49:26|1.51744
12:49:27|1.51715
12:49:28|1.51655
12:49:29|1.51664
12:49:31|1.51657
12:49:31|1.51703
12:49:32|1.51705
12:49:33|1.51729
12:49:35|1.51778
12:49:36|1.5185
12:49:37|1.51905
12:49:39|1.51876
12:49:39|1.51918
12:49:41|1.5202
12:49:42|1.51993
12:49:43|1.51991
12:49:44|1.51876
12:49:46|1.5178
12:49:46|1.51752
12:49:47|1.51651
12:49:49|1.5165
12:49:49|1.51633
12:49:50|1.51663
12:49:52|1.51646
12:49:53|1.51615
12:49:53|1.51615
12:49:55|1.516
12:49:56|1.516
12:49:57|1.5165
12:49:58|1.5182
12:49:59|1.51824
12:50:00|1.51822
12:50:02|1.51906
12:50:03|1.51917
12:50:03|1.51789
12:50:05|1.51788
12:50:05|1.51824
12:50:06|1.51891
12:50:07|1.51885
12:50:08|1.51786
12:50:10|1.51765
12:50:11|1.51786
12:50:12|1.51812
12:50:13|1.51774
12:50:14|1.51774
12:50:15|1.51811
12:50:16|1.51818
12:50:17|1.51811
12:50:18|1.51811
12:50:19|1.51789
12:50:20|1.51777
12:50:21|1.51706
12:50:23|1.51647
12:50:23|1.51647
12:50:24|1.51667
12:50:26|1.51702
12:50:27|1.51719
12:50:28|1.51781
12:50:28|1.5177
12:50:29|1.51788
12:50:31|1.51775
12:50:32|1.51817
12:50:33|1.51855
12:50:34|1.51828
12:50:34|1.51856
12:50:35|1.51832
12:50:36|1.51852
12:50:38|1.51851
12:50:40|1.51956
12:50:41|1.51905
12:50:42|1.51836
12:50:43|1.51832
12:50:44|1.51832
12:50:45|1.51832
12:50:46|1.51831
12:50:47|1.51831
12:50:48|1.51885
12:50:49|1.51893
12:50:50|1.51893
12:50:51|1.51886
12:50:52|1.51877
12:50:53|1.51942
12:50:55|1.51893
12:50:55|1.51907
12:50:57|1.5182
12:50:58|1.51841
12:50:59|1.51823
12:51:00|1.5183
12:51:01|1.51838
12:51:02|1.51756
12:51:03|1.51786
12:51:04|1.51788
12:51:04|1.51788
12:51:06|1.51781
12:51:07|1.51785
12:51:08|1.51664
12:51:09|1.5165
12:51:09|1.516
12:51:10|1.51564
12:51:12|1.51563
12:51:12|1.51532
12:51:14|1.51553
12:51:15|1.51489
12:51:15|1.51518
12:51:16|1.514
12:51:17|1.51379
12:51:18|1.51477
12:51:19|1.51396
12:51:21|1.51352
12:51:21|1.51364
12:51:22|1.51263
12:51:24|1.5131
12:51:24|1.51335
12:51:25|1.512
12:51:27|1.51287
12:51:27|1.51261
12:51:29|1.51254
12:51:29|1.51163
12:51:31|1.51142
12:51:31|1.51215
12:51:33|1.51246
12:51:34|1.5122
12:51:34|1.51108
12:51:35|1.51057
12:51:36|1.51151
12:51:37|1.51223
12:51:38|1.51244
12:51:40|1.51255
12:51:42|1.51313
12:51:44|1.51271
12:51:44|1.51347
12:51:45|1.51347
12:51:46|1.51347
12:51:47|1.51282
12:51:48|1.51202
12:51:49|1.51198
12:51:50|1.51198
12:51:51|1.51225
12:51:52|1.51169
12:51:53|1.51114
12:51:54|1.51106
12:51:55|1.51135
12:51:56|1.5125
12:51:57|1.51232
12:51:58|1.51203
12:51:59|1.5133
12:52:00|1.51367
12:52:01|1.5139
12:52:02|1.51434
12:52:03|1.51432
12:52:04|1.51397
12:52:05|1.51375
12:52:06|1.51435
12:52:08|1.51349
12:52:09|1.51332
12:52:10|1.51018
12:52:12|1.51065
12:52:12|1.51044
12:52:13|1.51084
12:52:14|1.51168
12:52:15|1.51196
12:52:16|1.51255
12:52:17|1.51282
12:52:18|1.51236
12:52:19|1.51236
12:52:20|1.51132
12:52:21|1.51105
12:52:22|1.51139
12:52:23|1.51169
12:52:24|1.51196
12:52:25|1.51132
12:52:26|1.51247
12:52:27|1.51203
12:52:28|1.51203
12:52:29|1.51254
12:52:30|1.51242
12:52:31|1.51202
12:52:32|1.51202
12:52:33|1.51202
12:52:34|1.51264
12:52:35|1.51188
12:52:36|1.51196
12:52:37|1.51196
12:52:38|1.51301
12:52:39|1.5136
12:52:40|1.5136
12:52:41|1.51394
12:52:43|1.51306
12:52:44|1.51306
12:52:46|1.51364
12:52:46|1.51292
12:52:47|1.51281
12:52:48|1.51276
12:52:49|1.51235
12:52:50|1.51306
12:52:51|1.51325
12:52:52|1.51393
12:52:53|1.5136
12:52:54|1.51365
12:52:55|1.51365
12:52:57|1.51413
12:52:58|1.51419
12:52:59|1.51382
12:53:00|1.51375
12:53:01|1.51419
12:53:03|1.51419
12:53:03|1.51419
12:53:04|1.5139
12:53:05|1.51385
12:53:06|1.51348
12:53:07|1.51374
12:53:08|1.51374
12:53:09|1.51447
12:53:10|1.51447
12:53:11|1.51447
12:53:13|1.5135
12:53:14|1.5135
12:53:15|1.51362
12:53:16|1.5144
12:53:17|1.51432
12:53:18|1.51432
12:53:19|1.51398
12:53:20|1.51392
12:53:20|1.51427
12:53:21|1.51404
12:53:23|1.51404
12:53:24|1.51471
12:53:25|1.51468
12:53:26|1.51399
12:53:27|1.51455
12:53:27|1.51432
12:53:29|1.51433
12:53:30|1.51362
12:53:31|1.513
12:53:32|1.51328
12:53:33|1.51455
12:53:33|1.51382
12:53:34|1.51266
12:53:36|1.51214
12:53:37|1.51236
12:53:38|1.51236
12:53:39|1.51236
12:53:41|1.51194
12:53:42|1.51251
12:53:43|1.51181
12:53:44|1.51108
12:53:46|1.51064
12:53:47|1.51118
12:53:48|1.51074
12:53:49|1.51191
12:53:50|1.51247
12:53:51|1.5114
12:53:52|1.51185
12:53:53|1.51185
12:53:54|1.5111
12:53:55|1.51066
12:53:56|1.51
12:53:57|1.51067
12:53:58|1.51096
12:53:59|1.5117
12:54:00|1.51114
12:54:00|1.51114
12:54:02|1.511
12:54:03|1.51001
12:54:04|1.5106
12:54:05|1.51149
12:54:06|1.51268
12:54:07|1.51311
12:54:07|1.51293
12:54:09|1.51373
12:54:10|1.51468
12:54:11|1.51534
12:54:12|1.515
12:54:13|1.51503
12:54:14|1.5144
12:54:15|1.51395
12:54:16|1.51437
12:54:17|1.51427
12:54:18|1.51427
12:54:18|1.51367
12:54:21|1.51289
12:54:21|1.51252
12:54:22|1.51252
12:54:23|1.51252
12:54:24|1.51247
12:54:25|1.51223
12:54:26|1.51223
12:54:27|1.51216
12:54:28|1.51223
12:54:30|1.51292
12:54:31|1.51279
12:54:33|1.51245
12:54:33|1.51245
12:54:34|1.513
12:54:35|1.513
12:54:36|1.51244
12:54:37|1.51244
12:54:38|1.51117
12:54:39|1.51176
12:54:41|1.51324
12:54:43|1.5134
12:54:43|1.5134
12:54:45|1.51355
12:54:46|1.51266
12:54:47|1.51262
12:54:48|1.5129
12:54:49|1.5129
12:54:50|1.51405
12:54:51|1.51416
12:54:52|1.51352
12:54:53|1.51397
12:54:54|1.51427
12:54:55|1.51487
12:54:56|1.5144
12:54:58|1.51507
12:54:59|1.51456
12:55:00|1.51459
12:55:00|1.51459
12:55:02|1.51458
12:55:03|1.51422
12:55:04|1.51392
12:55:04|1.51333
12:55:05|1.51337
12:55:06|1.5142
12:55:08|1.51458
12:55:09|1.51477
12:55:10|1.515
12:55:11|1.51506
12:55:11|1.51505
12:55:13|1.51645
12:55:13|1.51614
12:55:15|1.51614
12:55:15|1.51568
12:55:17|1.51527
12:55:18|1.5151
12:55:18|1.51486
12:55:20|1.51514
12:55:21|1.51379
12:55:21|1.51335
12:55:22|1.51359
12:55:23|1.51407
12:55:25|1.51409
12:55:25|1.51371
12:55:27|1.51439
12:55:27|1.51425
12:55:28|1.51425
12:55:29|1.51532
12:55:30|1.51593
12:55:31|1.51612
12:55:32|1.51612
12:55:34|1.51645
12:55:35|1.51684
12:55:35|1.51807
12:55:36|1.5165
12:55:38|1.51669
12:55:39|1.51702
12:55:39|1.51702
12:55:40|1.5166
12:55:42|1.5173
12:55:44|1.5173
12:55:45|1.5173
12:55:46|1.51742
12:55:48|1.51626
12:55:49|1.51757
12:55:50|1.51687
12:55:51|1.51723
12:55:52|1.51675
12:55:53|1.51638
12:55:54|1.51638
12:55:55|1.51651
12:55:56|1.5159
12:55:57|1.5159
12:55:58|1.51621
12:55:59|1.51621
12:56:00|1.51608
12:56:01|1.51674
12:56:02|1.5173
12:56:03|1.51745
12:56:05|1.51834
12:56:06|1.51838
12:56:07|1.51754
12:56:08|1.5169
12:56:09|1.51651
12:56:10|1.51718
12:56:11|1.51605
12:56:12|1.51653
12:56:13|1.51663
12:56:14|1.51663
12:56:15|1.51616
12:56:16|1.51565
12:56:17|1.51527
12:56:19|1.51526
12:56:19|1.51526
12:56:20|1.51547
12:56:22|1.51479
12:56:23|1.51502
12:56:24|1.51484
12:56:25|1.51484
12:56:26|1.51484
12:56:27|1.51484
12:56:28|1.51616
12:56:29|1.5162
12:56:30|1.51676
12:56:31|1.51684
12:56:32|1.51643
12:56:33|1.517
12:56:34|1.5171
12:56:35|1.51752
12:56:36|1.51788
12:56:37|1.51772
12:56:38|1.51838
12:56:39|1.51884
12:56:40|1.51909
12:56:41|1.51919
12:56:42|1.5182
12:56:44|1.51854
12:56:45|1.51854
12:56:46|1.51828
12:56:47|1.51766
12:56:48|1.5176
12:56:49|1.5176
12:56:50|1.5176
12:56:50|1.5179
12:56:52|1.5179
12:56:52|1.51756
12:56:54|1.51687
12:56:55|1.51714
12:56:57|1.51591
12:56:57|1.51596
12:56:59|1.51584
12:57:00|1.51687
12:57:01|1.51843
12:57:02|1.51696
12:57:03|1.51644
12:57:04|1.51633
12:57:05|1.51565
12:57:06|1.51565
12:57:07|1.51521
12:57:08|1.5158
12:57:09|1.516
12:57:10|1.5152
12:57:11|1.51595
12:57:12|1.51685
12:57:13|1.516
12:57:14|1.51566
12:57:15|1.51511
12:57:16|1.51511
12:57:17|1.51443
12:57:18|1.51499
12:57:19|1.51541
12:57:20|1.51541
12:57:21|1.51454
12:57:22|1.51454
12:57:23|1.51447
12:57:24|1.51341
12:57:25|1.51408
12:57:26|1.51431
12:57:27|1.51331
12:57:28|1.51454
12:57:29|1.51454
12:57:30|1.51371
12:57:31|1.51371
12:57:32|1.51336
12:57:33|1.51335
12:57:34|1.51404
12:57:35|1.51367
12:57:36|1.51345
12:57:37|1.51295
12:57:38|1.51339
12:57:39|1.51352
12:57:40|1.51382
12:57:41|1.51373
12:57:42|1.51323
12:57:43|1.51245
12:57:44|1.51246
12:57:46|1.512
12:57:47|1.51219
12:57:48|1.5112
12:57:49|1.51111
12:57:50|1.51072
12:57:51|1.51037
12:57:51|1.51198
12:57:53|1.51111
12:57:54|1.51097
12:57:54|1.51104
12:57:56|1.5108
12:57:57|1.51076
12:57:58|1.511
12:57:59|1.51138
12:57:59|1.51103
12:58:01|1.51138
12:58:01|1.51056
12:58:03|1.5111
12:58:04|1.5111
12:58:05|1.51139
12:58:06|1.51086
12:58:07|1.51028
12:58:08|1.51003
12:58:09|1.51083
12:58:10|1.51059
12:58:11|1.51067
12:58:12|1.51067
12:58:13|1.51067
12:58:14|1.51119
12:58:15|1.51127
12:58:16|1.51097
12:58:17|1.51067
12:58:18|1.51067
12:58:19|1.51097
12:58:20|1.51215
12:58:21|1.51219
12:58:22|1.51267
12:58:23|1.51261
12:58:24|1.51262
12:58:25|1.51324
12:58:26|1.51182
12:58:28|1.51182
12:58:29|1.51165
12:58:29|1.51079
12:58:30|1.51113
12:58:32|1.51236
12:58:33|1.51229
12:58:34|1.51347
12:58:36|1.51395
12:58:37|1.51395
12:58:38|1.51395
12:58:39|1.5142
12:58:39|1.51452
12:58:41|1.51404
12:58:42|1.51461
12:58:43|1.51407
12:58:44|1.51453
12:58:45|1.515
12:58:47|1.51511
12:58:48|1.5148
12:58:50|1.5154
12:58:50|1.5154
12:58:51|1.51489
12:58:53|1.51443
12:58:53|1.51463
12:58:56|1.51462
12:58:56|1.51463
12:58:57|1.51531
12:58:58|1.51503
12:58:59|1.51503
12:59:00|1.51503
12:59:01|1.51551
12:59:02|1.51651
12:59:03|1.51676
12:59:04|1.51678
12:59:05|1.5165
12:59:06|1.51589
12:59:07|1.51587
12:59:08|1.51619
12:59:09|1.51619
12:59:10|1.5155
12:59:11|1.5155
12:59:12|1.51604
12:59:13|1.51604
12:59:14|1.51541
12:59:15|1.51607
12:59:16|1.51607
12:59:17|1.51532
12:59:18|1.5148
12:59:19|1.51466
12:59:20|1.51477
12:59:21|1.51447
12:59:22|1.51447
12:59:23|1.51394
12:59:24|1.51394
12:59:25|1.5132
12:59:26|1.5131
12:59:27|1.51258
12:59:28|1.5126
12:59:29|1.51335
12:59:30|1.51285
12:59:31|1.51285
12:59:32|1.51374
12:59:33|1.51415
12:59:34|1.51395
12:59:35|1.51415
12:59:36|1.51385
12:59:37|1.51321
12:59:38|1.51309
12:59:39|1.51385
12:59:40|1.51385
12:59:41|1.51385
12:59:42|1.51385
12:59:43|1.51384
12:59:45|1.51384
12:59:47|1.5126
12:59:47|1.51286
12:59:49|1.51342
12:59:50|1.51342
12:59:52|1.51372
12:59:52|1.5148
12:59:53|1.51486
12:59:55|1.51372
12:59:56|1.51277
12:59:58|1.51539
12:59:59|1.51496
13:00:00|1.51508
13:00:01|1.51495
13:00:01|1.51495
13:00:03|1.51406
13:00:04|1.51313
13:00:05|1.51298
13:00:06|1.51292
13:00:07|1.51283
13:00:08|1.51304
13:00:09|1.51304
13:00:10|1.51446
13:00:11|1.51501
13:00:12|1.51626
13:00:13|1.51626
13:00:14|1.5166
13:00:15|1.51778
13:00:16|1.51759
13:00:17|1.51816
13:00:18|1.51831
13:00:19|1.51688
13:00:20|1.51733
13:00:21|1.51732
13:00:21|1.51673
13:00:23|1.51811
13:00:24|1.51816
13:00:25|1.51782
13:00:26|1.51735
13:00:27|1.51762
13:00:28|1.5175
13:00:30|1.51588
13:00:30|1.51602
13:00:31|1.51576
13:00:32|1.51691
13:00:33|1.51691
13:00:34|1.51594
13:00:35|1.51591
13:00:36|1.51444
13:00:37|1.51392
13:00:38|1.5148
13:00:39|1.51627
13:00:40|1.51702
13:00:41|1.51718
13:00:42|1.51799
13:00:43|1.51789
13:00:45|1.51842
13:00:47|1.51842
13:00:47|1.51854
13:00:48|1.5191
13:00:49|1.51901
13:00:50|1.51988
13:00:51|1.51902
13:00:52|1.51924
13:00:53|1.51924
13:00:54|1.51954
13:00:55|1.51982
13:00:56|1.51946
13:00:58|1.52027
13:00:59|1.52036
13:01:00|1.52
13:01:01|1.51991
13:01:02|1.51848
13:01:03|1.51963
13:01:04|1.51872
13:01:05|1.51962
13:01:06|1.52095
13:01:07|1.5197
13:01:08|1.51965
13:01:09|1.5197
13:01:09|1.52023
13:01:11|1.5205
13:01:13|1.51962
13:01:13|1.51962
13:01:14|1.52015
13:01:15|1.51925
13:01:16|1.52011
13:01:17|1.51936
13:01:18|1.5205
13:01:19|1.5205
13:01:20|1.5194
13:01:21|1.52003
13:01:22|1.52075
13:01:23|1.52115
13:01:25|1.52107
13:01:26|1.52
13:01:27|1.5202
13:01:28|1.51907
13:01:29|1.51907
13:01:29|1.52005
13:01:31|1.52001
13:01:31|1.52002
13:01:33|1.5195
13:01:34|1.52002
13:01:35|1.51912
13:01:36|1.51926
13:01:36|1.5208
13:01:39|1.52007
13:01:39|1.52005
13:01:40|1.52033
13:01:41|1.5202
13:01:42|1.51978
13:01:43|1.51936
13:01:44|1.51871
13:01:46|1.51966
13:01:48|1.52
13:01:49|1.51936
13:01:51|1.51957
13:01:52|1.51923
13:01:53|1.51867
13:01:54|1.51868
13:01:56|1.51976
13:01:57|1.51999
13:01:59|1.52106
13:02:00|1.52063
13:02:01|1.52008
13:02:01|1.51877
13:02:02|1.5192
13:02:03|1.51937
13:02:05|1.51867
13:02:06|1.51897
13:02:07|1.5188
13:02:08|1.51743
13:02:10|1.51879
13:02:10|1.51898
13:02:11|1.5191
13:02:12|1.5191
13:02:14|1.51822
13:02:15|1.51753
13:02:16|1.51817
13:02:17|1.51817
13:02:18|1.5198
13:02:19|1.51921
13:02:20|1.51942
13:02:21|1.51966
13:02:22|1.51966
13:02:23|1.51942
13:02:24|1.5194
13:02:25|1.5194
13:02:27|1.52064
13:02:28|1.51898
13:02:28|1.51907
13:02:29|1.5197
13:02:30|1.52044
13:02:32|1.52115
13:02:33|1.52032
13:02:34|1.51905
13:02:35|1.51855
13:02:35|1.51945
13:02:37|1.51989
13:02:37|1.51898
13:02:39|1.5191
13:02:40|1.51827
13:02:40|1.51839
13:02:41|1.51914
13:02:43|1.52067
13:02:43|1.52013
13:02:44|1.52013
13:02:46|1.51936
13:02:48|1.52039
13:02:49|1.52064
13:02:51|1.52055
13:02:53|1.52017
13:02:53|1.51988
13:02:55|1.521
13:02:57|1.52035
13:02:57|1.52045
13:02:59|1.52222
13:03:00|1.52285
13:03:01|1.52332
13:03:02|1.52217
13:03:03|1.5216
13:03:04|1.52164
13:03:05|1.5208
13:03:06|1.52064
13:03:07|1.52055
13:03:08|1.52013
13:03:09|1.51957
13:03:10|1.52078
13:03:10|1.52079
13:03:12|1.52135
13:03:13|1.52135
13:03:14|1.52135
13:03:15|1.51966
13:03:16|1.51966
13:03:16|1.51917
13:03:18|1.51882
13:03:19|1.51904
13:03:20|1.51902
13:03:21|1.51983
13:03:21|1.51938
13:03:23|1.519
13:03:24|1.5195
13:03:25|1.5195
13:03:26|1.51989
13:03:27|1.52002
13:03:28|1.52002
13:03:29|1.52076
13:03:30|1.52114
13:03:31|1.52114
13:03:32|1.52114
13:03:34|1.52002
13:03:34|1.51988
13:03:35|1.51979
13:03:36|1.51958
13:03:37|1.52028
13:03:38|1.51987
13:03:39|1.51987
13:03:40|1.51987
13:03:41|1.51987
13:03:42|1.52
13:03:43|1.52011
13:03:44|1.52012
13:03:45|1.52035
13:03:47|1.51993
13:03:49|1.51996
13:03:50|1.51974
13:03:52|1.52044
13:03:53|1.51996
13:03:54|1.51997
13:03:54|1.51971
13:03:57|1.51968
13:03:58|1.5192
13:03:59|1.51949
13:04:00|1.51938
13:04:01|1.51938
13:04:02|1.51919
13:04:03|1.51859
13:04:04|1.5189
13:04:05|1.5189
13:04:06|1.51873
13:04:07|1.51873
13:04:08|1.51873
13:04:09|1.51873
13:04:11|1.51872
13:04:11|1.51846
13:04:12|1.51854
13:04:13|1.51869
13:04:14|1.51872
13:04:15|1.51858
13:04:17|1.51917
13:04:18|1.51917
13:04:19|1.51917
13:04:20|1.51866
13:04:21|1.5183
13:04:22|1.5183
13:04:23|1.51773
13:04:24|1.51722
13:04:24|1.51717
13:04:26|1.51717
13:04:27|1.51717
13:04:27|1.51723
13:04:29|1.51803
13:04:30|1.51803
13:04:31|1.51747
13:04:32|1.51743
13:04:32|1.51735
13:04:33|1.51656
13:04:35|1.51656
13:04:36|1.51605
13:04:37|1.516
13:04:38|1.51562
13:04:39|1.51507
13:04:40|1.51506
13:04:40|1.51501
13:04:42|1.51457
13:04:43|1.51442
13:04:43|1.51297
13:04:45|1.51299
13:04:46|1.5127
13:04:47|1.51271
13:04:48|1.51276
13:04:48|1.51258
13:04:51|1.51188
13:04:51|1.51192
13:04:52|1.51271
13:04:54|1.51262
13:04:56|1.51222
13:04:56|1.51053
13:04:58|1.5131
13:04:59|1.51281
13:05:01|1.51315
13:05:01|1.51319
13:05:02|1.51319
13:05:03|1.51272
13:05:04|1.51226
13:05:05|1.51225
13:05:06|1.51158
13:05:07|1.51151
13:05:08|1.51151
13:05:09|1.51127
13:05:11|1.51003
13:05:12|1.51041
13:05:13|1.5104
13:05:14|1.51001
13:05:15|1.50925
13:05:16|1.50857
13:05:17|1.50938
13:05:18|1.50908
13:05:19|1.50835
13:05:20|1.5077
13:05:21|1.50625
13:05:22|1.50606
13:05:23|1.50581
13:05:24|1.50681
13:05:25|1.5074
13:05:26|1.5074
13:05:27|1.50706
13:05:28|1.50681
13:05:29|1.50712
13:05:30|1.50686
13:05:31|1.50581
13:05:32|1.50583
13:05:33|1.50564
13:05:34|1.50457
13:05:35|1.50526
13:05:35|1.50563
13:05:36|1.50544
13:05:37|1.50544
13:05:39|1.50528
13:05:41|1.50417
13:05:41|1.50303
13:05:43|1.50266
13:05:43|1.50276
13:05:45|1.50276
13:05:45|1.50417
13:05:46|1.50454
13:05:48|1.50454
13:05:49|1.5059
13:05:51|1.50627
13:05:52|1.50624
13:05:53|1.50597
13:05:54|1.50617
13:05:55|1.50552
13:05:56|1.50569
13:05:57|1.50616
13:05:58|1.50659
13:05:59|1.50675
13:06:00|1.50675
13:06:01|1.50739
13:06:02|1.5063
13:06:03|1.505
13:06:04|1.50412
13:06:05|1.50376
13:06:06|1.50376
13:06:07|1.50167
13:06:08|1.50258
13:06:09|1.50296
13:06:11|1.50336
13:06:12|1.50314
13:06:13|1.50285
13:06:14|1.50353
13:06:15|1.50353
13:06:16|1.50389
13:06:17|1.50369
13:06:18|1.50369
13:06:19|1.50434
13:06:20|1.50433
13:06:20|1.50427
13:06:22|1.50402
13:06:23|1.50393
13:06:24|1.50393
13:06:24|1.50357
13:06:25|1.50362
13:06:26|1.50394
13:06:28|1.50393
13:06:29|1.50394
13:06:30|1.50406
13:06:31|1.50357
13:06:31|1.50407
13:06:32|1.50445
13:06:34|1.50465
13:06:34|1.50514
13:06:36|1.50516
13:06:37|1.50521
13:06:37|1.50547
13:06:39|1.50525
13:06:40|1.50589
13:06:40|1.50546
13:06:41|1.50607
13:06:42|1.50623
13:06:44|1.50624
13:06:44|1.50558
13:06:45|1.5055
13:06:47|1.50544
13:06:47|1.50525
13:06:48|1.50498
13:06:50|1.50481
13:06:51|1.50591
13:06:53|1.50593
13:06:54|1.50588
13:06:56|1.5069
13:06:57|1.50743
13:06:58|1.50714
13:06:59|1.50708
13:07:00|1.50695
13:07:01|1.50654
13:07:02|1.50669
13:07:03|1.50715
13:07:05|1.50798
13:07:06|1.50765
13:07:07|1.50733
13:07:08|1.50709
13:07:09|1.50709
13:07:10|1.50779
13:07:11|1.50838
13:07:13|1.50922
13:07:14|1.50922
13:07:14|1.51059
13:07:16|1.51013
13:07:17|1.51049
13:07:17|1.5098
13:07:18|1.50995
13:07:19|1.51014
13:07:20|1.51075
13:07:21|1.51157
13:07:23|1.51177
13:07:24|1.51245
13:07:25|1.51241
13:07:26|1.51275
13:07:27|1.51276
13:07:27|1.51297
13:07:29|1.51437
13:07:30|1.51444
13:07:31|1.51527
13:07:32|1.51501
13:07:33|1.51472
13:07:35|1.5147
13:07:36|1.51463
13:07:36|1.51428
13:07:38|1.51374
13:07:38|1.51296
13:07:39|1.51283
13:07:40|1.51339
13:07:43|1.51321
13:07:43|1.51337
13:07:44|1.51293
13:07:45|1.512
13:07:46|1.51192
13:07:47|1.51141
13:07:48|1.5108
13:07:49|1.51175
13:07:51|1.5126
13:07:51|1.5126
13:07:53|1.51271
13:07:55|1.51368
13:07:55|1.51421
13:07:56|1.51428
13:07:57|1.51367
13:07:58|1.51297
13:07:59|1.51361
13:08:00|1.51361
13:08:01|1.51361
13:08:02|1.51356
13:08:03|1.51271
13:08:04|1.51235
13:08:05|1.51274
13:08:06|1.51274
13:08:07|1.51271
13:08:08|1.51267
13:08:09|1.51268
13:08:10|1.51237
13:08:11|1.51211
13:08:12|1.51119
13:08:13|1.51074
13:08:14|1.51068
13:08:15|1.51056
13:08:16|1.51049
13:08:17|1.51049
13:08:18|1.51005
13:08:19|1.51005
13:08:20|1.51
13:08:21|1.51
13:08:22|1.51056
13:08:23|1.51101
13:08:24|1.51101
13:08:25|1.51139
13:08:26|1.51154
13:08:27|1.51154
13:08:28|1.51123
13:08:29|1.51123
13:08:30|1.51123
13:08:31|1.51123
13:08:32|1.51113
13:08:33|1.51055
13:08:34|1.51027
13:08:35|1.51032
13:08:37|1.51059
13:08:37|1.51059
13:08:38|1.51129
13:08:40|1.51151
13:08:40|1.51085
13:08:42|1.51082
13:08:42|1.51082
13:08:44|1.51067
13:08:45|1.51067
13:08:46|1.51056
13:08:47|1.51083
13:08:48|1.51083
13:08:49|1.51056
13:08:50|1.51056
13:08:50|1.50971
13:08:53|1.50939
13:08:53|1.50917
13:08:55|1.51
13:08:57|1.51097
13:08:57|1.51128
13:08:59|1.50972
13:09:00|1.50955
13:09:01|1.50918
13:09:02|1.50929
13:09:03|1.50999
13:09:04|1.50973
13:09:05|1.51054
13:09:06|1.5105
13:09:08|1.50946
13:09:08|1.50928
13:09:09|1.51037
13:09:10|1.51037
13:09:11|1.51058
13:09:12|1.51043
13:09:13|1.51
13:09:15|1.51
13:09:16|1.51
13:09:17|1.5108
13:09:18|1.51065
13:09:19|1.51046
13:09:20|1.51068
13:09:21|1.51142
13:09:21|1.51156
13:09:23|1.51048
13:09:23|1.51023
13:09:25|1.50873
13:09:26|1.50926
13:09:27|1.50899
13:09:28|1.50872
13:09:29|1.50872
13:09:29|1.50871
13:09:31|1.50856
13:09:32|1.5081
13:09:33|1.50922
13:09:34|1.50927
13:09:34|1.50958
13:09:36|1.50901
13:09:37|1.50858
13:09:37|1.50858
13:09:39|1.50957
13:09:39|1.50957
13:09:41|1.50958
13:09:42|1.50953
13:09:43|1.50953
13:09:44|1.50938
13:09:45|1.50927
13:09:46|1.50988
13:09:47|1.50947
13:09:48|1.50947
13:09:49|1.50938
13:09:50|1.50932
13:09:51|1.50932
13:09:52|1.50932
13:09:54|1.50983
13:09:55|1.50994
13:09:56|1.50999
13:09:57|1.51039
13:09:59|1.51077
13:09:59|1.51077
13:10:01|1.51051
13:10:02|1.51129
13:10:03|1.51139
13:10:04|1.51139
13:10:05|1.51191
13:10:06|1.51192
13:10:07|1.51256
13:10:08|1.51258
13:10:09|1.51342
13:10:10|1.51342
13:10:11|1.51331
13:10:12|1.51223
13:10:13|1.51122
13:10:14|1.5109
13:10:16|1.51005
13:10:16|1.50985
13:10:17|1.50947
13:10:18|1.50947
13:10:19|1.51008
13:10:20|1.50965
13:10:22|1.50937
13:10:23|1.50937
13:10:23|1.51
13:10:25|1.51
13:10:25|1.51039
13:10:27|1.51039
13:10:27|1.51008
13:10:29|1.51198
13:10:29|1.51305
13:10:30|1.51277
13:10:31|1.51294
13:10:32|1.51348
13:10:33|1.51395
13:10:34|1.51389
13:10:35|1.51389
13:10:36|1.51399
13:10:37|1.51331
13:10:39|1.51298
13:10:39|1.51276
13:10:41|1.51266
13:10:41|1.51152
13:10:42|1.51152
13:10:44|1.5121
13:10:44|1.51218
13:10:45|1.51196
13:10:46|1.51196
13:10:48|1.51169
13:10:49|1.51239
13:10:50|1.51239
13:10:50|1.5125
13:10:52|1.5125
13:10:53|1.51288
13:10:55|1.5131
13:10:55|1.51303
13:10:57|1.51251
13:10:58|1.5123
13:11:00|1.51204
13:11:01|1.51204
13:11:02|1.51145
13:11:03|1.51148
13:11:04|1.5113
13:11:05|1.5113
13:11:06|1.51129
13:11:08|1.51176
13:11:09|1.51143
13:11:09|1.51211
13:11:10|1.51243
13:11:12|1.51198
13:11:13|1.51187
13:11:14|1.51167
13:11:14|1.51171
13:11:16|1.51171
13:11:17|1.51171
13:11:17|1.51179
13:11:18|1.5114
13:11:20|1.51187
13:11:21|1.51187
13:11:22|1.51205
13:11:23|1.51205
13:11:24|1.51205
13:11:25|1.51209
13:11:26|1.51173
13:11:27|1.51197
13:11:28|1.51197
13:11:29|1.51197
13:11:30|1.51197
13:11:31|1.51197
13:11:32|1.51191
13:11:33|1.51193
13:11:34|1.51193
13:11:35|1.51248
13:11:36|1.51242
13:11:37|1.51242
13:11:38|1.5129
13:11:39|1.51346
13:11:40|1.51346
13:11:41|1.51332
13:11:42|1.51377
13:11:43|1.51361
13:11:45|1.51371
13:11:46|1.51361
13:11:47|1.51276
13:11:48|1.51276
13:11:49|1.51276
13:11:49|1.51295
13:11:50|1.5137
13:11:52|1.51386
13:11:54|1.51366
13:11:55|1.51365
13:11:57|1.51367
13:11:57|1.51368
13:11:58|1.51368
13:11:59|1.51389
13:12:00|1.51395
13:12:01|1.51392
13:12:02|1.51384
13:12:03|1.51445
13:12:04|1.5143
13:12:06|1.51442
13:12:07|1.51455
13:12:08|1.5148
13:12:09|1.51515
13:12:10|1.51455
13:12:11|1.51455
13:12:12|1.51445
13:12:12|1.51329
13:12:14|1.51328
13:12:14|1.51328
13:12:15|1.51333
13:12:17|1.5134
13:12:18|1.51379
13:12:19|1.51329
13:12:20|1.51328
13:12:21|1.51313
13:12:22|1.5125
13:12:23|1.51235
13:12:24|1.51226
13:12:25|1.51226
13:12:26|1.51226
13:12:27|1.51226
13:12:29|1.512
13:12:29|1.51197
13:12:30|1.51193
13:12:31|1.51203
13:12:32|1.51194
13:12:33|1.51212
13:12:34|1.51212
13:12:35|1.51212
13:12:36|1.51212
13:12:37|1.51202
13:12:38|1.51235
13:12:39|1.51234
13:12:41|1.51228
13:12:42|1.51309
13:12:43|1.51233
13:12:44|1.51233
13:12:45|1.51233
13:12:46|1.51317
13:12:47|1.51317
13:12:47|1.51317
13:12:49|1.51317
13:12:50|1.51348
13:12:51|1.51365
13:12:52|1.51341
13:12:53|1.51416
13:12:55|1.51416
13:12:56|1.51395
13:12:58|1.51455
13:12:59|1.51456
13:13:00|1.51492
13:13:02|1.51487
13:13:02|1.5151
13:13:03|1.51509
13:13:04|1.51455
13:13:05|1.51372
13:13:06|1.51372
13:13:07|1.51372
13:13:08|1.51417
13:13:09|1.51326
13:13:10|1.513
13:13:11|1.513
13:13:12|1.513
13:13:13|1.51249
13:13:14|1.51197
13:13:15|1.51219
13:13:16|1.51261
13:13:17|1.51261
13:13:19|1.51228
13:13:21|1.51248
13:13:22|1.51273
13:13:23|1.51297
13:13:23|1.51297
13:13:25|1.5131
13:13:26|1.5131
13:13:27|1.51307
13:13:28|1.51263
13:13:29|1.51263
13:13:30|1.51249
13:13:31|1.51249
13:13:32|1.51277
13:13:33|1.51277
13:13:34|1.5131
13:13:35|1.51348
13:13:36|1.51348
13:13:37|1.51348
13:13:38|1.51362
13:13:39|1.51326
13:13:40|1.51289
13:13:41|1.51288
13:13:42|1.51321
13:13:43|1.5133
13:13:44|1.5144
13:13:45|1.51423
13:13:47|1.51407
13:13:48|1.51442
13:13:48|1.51442
13:13:50|1.51442
13:13:51|1.51442
13:13:51|1.51418
13:13:53|1.51442
13:13:53|1.51455
13:13:55|1.51455
13:13:56|1.51456
13:13:58|1.51408
13:13:59|1.51408
13:14:01|1.514
13:14:02|1.514
13:14:04|1.51386
13:14:05|1.51386
13:14:05|1.51338
13:14:06|1.51338
13:14:08|1.51342
13:14:09|1.51342
13:14:10|1.51329
13:14:11|1.5133
13:14:12|1.51388
13:14:13|1.51388
13:14:14|1.51427
13:14:15|1.51464
13:14:16|1.51464
13:14:17|1.51463
13:14:18|1.5145
13:14:19|1.51479
13:14:20|1.51509
13:14:21|1.5151
13:14:22|1.516
13:14:23|1.51609
13:14:24|1.51611
13:14:25|1.51619
13:14:26|1.517
13:14:27|1.51699
13:14:28|1.51777
13:14:29|1.51756
13:14:30|1.51777
13:14:31|1.51776
13:14:32|1.51777
13:14:33|1.51898
13:14:35|1.51838
13:14:35|1.51837
13:14:36|1.51814
13:14:37|1.51776
13:14:38|1.51837
13:14:40|1.51873
13:14:40|1.51873
13:14:41|1.51916
13:14:42|1.51839
13:14:44|1.51838
13:14:45|1.51792
13:14:45|1.51697
13:14:46|1.51666
13:14:48|1.51707
13:14:49|1.51664
13:14:49|1.51664
13:14:50|1.51699
13:14:52|1.51799
13:14:53|1.51863
13:14:53|1.51868
13:14:54|1.51898
13:14:56|1.51901
13:14:57|1.51821
13:14:58|1.51872
13:15:00|1.51872
13:15:01|1.51766
13:15:02|1.51765
13:15:03|1.51695
13:15:04|1.5176
13:15:05|1.51789
13:15:06|1.51743
13:15:07|1.51715
13:15:08|1.51782
13:15:09|1.51691
13:15:10|1.51672
13:15:11|1.51671
13:15:12|1.51709
13:15:13|1.51719
13:15:14|1.51867
13:15:15|1.51897
13:15:16|1.51841
13:15:17|1.51848
13:15:18|1.51725
13:15:19|1.51818
13:15:20|1.51811
13:15:21|1.51811
13:15:22|1.51882
13:15:23|1.51884
13:15:24|1.51922
13:15:25|1.51942
13:15:26|1.51918
13:15:27|1.51842
13:15:28|1.51919
13:15:29|1.52004
13:15:30|1.52071
13:15:31|1.52071
13:15:32|1.52121
13:15:33|1.52149
13:15:34|1.52172
13:15:35|1.52202
13:15:36|1.52183
13:15:37|1.52274
13:15:38|1.5232
13:15:39|1.52329
13:15:40|1.52338
13:15:41|1.52379
13:15:42|1.52482
13:15:43|1.525
13:15:44|1.5253
13:15:45|1.52454
13:15:46|1.52393
13:15:47|1.52359
13:15:48|1.52317
13:15:49|1.52343
13:15:50|1.52235
13:15:51|1.52296
13:15:52|1.5233
13:15:53|1.52316
13:15:54|1.52425
13:15:55|1.52435
13:15:57|1.52467
13:15:58|1.52361
13:15:59|1.52369
13:16:00|1.5237
13:16:02|1.52329
13:16:03|1.52329
13:16:04|1.52274
13:16:05|1.5229
13:16:06|1.5224
13:16:07|1.52193
13:16:08|1.52257
13:16:09|1.52275
13:16:10|1.52208
13:16:11|1.5221
13:16:12|1.52149
13:16:13|1.52334
13:16:14|1.52217
13:16:15|1.52197
13:16:16|1.5218
13:16:17|1.52357
13:16:18|1.52285
13:16:20|1.5221
13:16:21|1.52089
13:16:22|1.52119
13:16:23|1.5207
13:16:24|1.52076
13:16:25|1.52055
13:16:26|1.52
13:16:27|1.52
13:16:28|1.51933
13:16:29|1.51933
13:16:29|1.51933
13:16:30|1.51866
13:16:32|1.51892
13:16:32|1.51892
13:16:34|1.51892
13:16:36|1.51897
13:16:36|1.51897
13:16:37|1.51827
13:16:38|1.5182
13:16:39|1.51765
13:16:40|1.51859
13:16:41|1.51859
13:16:42|1.51834
13:16:43|1.51792
13:16:44|1.51785
13:16:45|1.51785
13:16:46|1.51792
13:16:47|1.51736
13:16:49|1.51745
13:16:49|1.51745
13:16:51|1.51709
13:16:52|1.51687
13:16:53|1.51761
13:16:54|1.51761
13:16:55|1.51691
13:16:56|1.51688
13:16:58|1.51683
13:16:58|1.51601
13:16:59|1.51641
13:17:01|1.51597
13:17:03|1.51567
13:17:03|1.51562
13:17:04|1.51618
13:17:05|1.51618
13:17:06|1.51567
13:17:07|1.51547
13:17:08|1.51547
13:17:09|1.51567
13:17:10|1.51651
13:17:11|1.5163
13:17:12|1.51618
13:17:13|1.51619
13:17:14|1.51618
13:17:15|1.51566
13:17:16|1.51714
13:17:17|1.51714
13:17:18|1.51714
13:17:19|1.51733
13:17:20|1.516
13:17:21|1.51566
13:17:22|1.51527
13:17:24|1.51443
13:17:25|1.51417
13:17:26|1.51416
13:17:27|1.51415
13:17:28|1.51366
13:17:29|1.51366
13:17:30|1.51292
13:17:31|1.51329
13:17:31|1.51312
13:17:33|1.5129
13:17:33|1.51226
13:17:35|1.51219
13:17:36|1.51208
13:17:36|1.51217
13:17:38|1.51208
13:17:39|1.5118
13:17:39|1.51195
13:17:41|1.51198
13:17:42|1.51269
13:17:43|1.51292
13:17:44|1.5131
13:17:44|1.51433
13:17:45|1.51429
13:17:46|1.51476
13:17:48|1.514
13:17:49|1.5138
13:17:50|1.51509
13:17:51|1.51438
13:17:52|1.51438
13:17:53|1.51446
13:17:54|1.51423
13:17:55|1.51339
13:17:56|1.51339
13:17:57|1.51326
13:17:59|1.51418
13:17:59|1.51448
13:18:01|1.51369
13:18:03|1.51358
13:18:03|1.51306
13:18:04|1.5128
13:18:05|1.51288
13:18:06|1.51247
13:18:07|1.51256
13:18:08|1.51256
13:18:09|1.512
13:18:10|1.51159
13:18:11|1.51151
13:18:12|1.51182
13:18:13|1.51218
13:18:14|1.51191
13:18:15|1.51124
13:18:16|1.51124
13:18:17|1.5129
13:18:18|1.512
13:18:19|1.51292
13:18:20|1.51332
13:18:21|1.51379
13:18:22|1.51405
13:18:23|1.51457
13:18:24|1.51521
13:18:25|1.51462
13:18:26|1.51543
13:18:27|1.51534
13:18:28|1.51504
13:18:29|1.51492
13:18:30|1.51556
13:18:31|1.51521
13:18:32|1.51433
13:18:33|1.51487
13:18:34|1.51487
13:18:35|1.515
13:18:36|1.515
13:18:37|1.51538
13:18:38|1.51546
13:18:39|1.51506
13:18:40|1.51506
13:18:41|1.51538
13:18:42|1.5155
13:18:43|1.51566
13:18:44|1.51617
13:18:46|1.5156
13:18:46|1.51636
13:18:48|1.51596
13:18:48|1.51572
13:18:50|1.51581
13:18:50|1.51596
13:18:52|1.51596
13:18:53|1.51545
13:18:54|1.51545
13:18:54|1.5147
13:18:56|1.51404
13:18:57|1.5141
13:18:58|1.5141
13:18:59|1.5141
13:19:00|1.5141
13:19:02|1.51317
13:19:03|1.51311
13:19:03|1.51345
13:19:04|1.51235
13:19:07|1.51246
13:19:07|1.51234
13:19:08|1.51222
13:19:09|1.51222
13:19:10|1.51217
13:19:11|1.51191
13:19:12|1.51191
13:19:13|1.51222
13:19:14|1.51222
13:19:16|1.51222
13:19:17|1.51222
13:19:18|1.51235
13:19:19|1.51202
13:19:20|1.51233
13:19:21|1.51225
13:19:21|1.51182
13:19:22|1.51182
13:19:23|1.51224
13:19:24|1.51132
13:19:25|1.5113
13:19:26|1.5122
13:19:27|1.5122
13:19:29|1.51308
13:19:29|1.51286
13:19:30|1.51277
13:19:32|1.51243
13:19:33|1.51235
13:19:34|1.51235
13:19:34|1.5126
13:19:36|1.5126
13:19:36|1.51286
13:19:37|1.51338
13:19:38|1.51424
13:19:39|1.5139
13:19:40|1.51287
13:19:42|1.51236
13:19:43|1.51219
13:19:44|1.51219
13:19:45|1.51239
13:19:46|1.51239
13:19:47|1.51239
13:19:48|1.51239
13:19:49|1.51265
13:19:50|1.51372
13:19:51|1.51353
13:19:52|1.51392
13:19:53|1.51458
13:19:54|1.51427
13:19:55|1.51458
13:19:56|1.51426
13:19:57|1.5136
13:19:58|1.513
13:19:59|1.51258
13:20:00|1.51228
13:20:02|1.5132
13:20:03|1.51319
13:20:04|1.51283
13:20:05|1.51191
13:20:06|1.51176
13:20:07|1.5119
13:20:08|1.51114
13:20:09|1.51146
13:20:10|1.51074
13:20:11|1.51094
13:20:12|1.51175
13:20:13|1.51151
13:20:14|1.511
13:20:15|1.51073
13:20:16|1.51094
13:20:17|1.51094
13:20:18|1.51093
13:20:19|1.51125
13:20:20|1.51052
13:20:21|1.51052
13:20:22|1.51052
13:20:23|1.51115
13:20:24|1.51115
13:20:25|1.51115
13:20:26|1.51053
13:20:27|1.51053
13:20:28|1.51053
13:20:29|1.51053
13:20:30|1.51053
13:20:31|1.51044
13:20:32|1.51018
13:20:33|1.51001
13:20:34|1.50938
13:20:35|1.50913
13:20:36|1.5094
13:20:37|1.50955
13:20:38|1.50916
13:20:39|1.50899
13:20:40|1.5086
13:20:41|1.50819
13:20:42|1.50848
13:20:43|1.50885
13:20:44|1.50916
13:20:45|1.50915
13:20:46|1.50945
13:20:47|1.50938
13:20:48|1.50956
13:20:49|1.5096
13:20:50|1.51004
13:20:52|1.50853
13:20:52|1.50905
13:20:53|1.50905
13:20:54|1.50905
13:20:55|1.50885
13:20:56|1.50835
13:20:58|1.50875
13:20:58|1.50852
13:20:59|1.50852
13:21:01|1.50861
13:21:03|1.50784
13:21:04|1.50784
13:21:06|1.5085
13:21:07|1.5085
13:21:07|1.50899
13:21:09|1.50893
13:21:10|1.5085
13:21:11|1.50881
13:21:12|1.50774
13:21:13|1.50804
13:21:15|1.50777
13:21:15|1.50777
13:21:16|1.50802
13:21:18|1.50861
13:21:18|1.50888
13:21:20|1.50775
13:21:20|1.50719
13:21:22|1.50723
13:21:23|1.50741
13:21:23|1.50781
13:21:24|1.50809
13:21:26|1.5079
13:21:27|1.50828
13:21:28|1.50836
13:21:28|1.50836
13:21:30|1.5088
13:21:30|1.50863
13:21:32|1.50863
13:21:32|1.50863
13:21:33|1.50863
13:21:34|1.50897
13:21:35|1.50741
13:21:36|1.50774
13:21:37|1.50754
13:21:38|1.50709
13:21:39|1.50709
13:21:40|1.50709
13:21:41|1.50709
13:21:42|1.50704
13:21:44|1.50664
13:21:44|1.50628
13:21:46|1.50629
13:21:46|1.507
13:21:48|1.50717
13:21:48|1.50626
13:21:49|1.50575
13:21:51|1.50644
13:21:51|1.50695
13:21:53|1.50672
13:21:53|1.50672
13:21:54|1.50814
13:21:56|1.50833
13:21:56|1.5081
13:21:57|1.508
13:21:58|1.50792
13:21:59|1.50792
13:22:01|1.508
13:22:02|1.50697
13:22:03|1.50651
13:22:04|1.50651
13:22:06|1.50679
13:22:07|1.5075
13:22:08|1.50729
13:22:09|1.50766
13:22:10|1.50657
13:22:12|1.50522
13:22:13|1.50557
13:22:14|1.50563
13:22:15|1.50523
13:22:15|1.50572
13:22:16|1.50574
13:22:17|1.50558
13:22:18|1.50616
13:22:19|1.50708
13:22:20|1.50694
13:22:21|1.50762
13:22:23|1.50824
13:22:24|1.50824
13:22:25|1.50842
13:22:26|1.50678
13:22:27|1.50678
13:22:28|1.50678
13:22:29|1.50745
13:22:30|1.50745
13:22:31|1.50745
13:22:32|1.50782
13:22:33|1.50782
13:22:34|1.507
13:22:35|1.50634
13:22:36|1.50692
13:22:37|1.50675
13:22:38|1.50663
13:22:39|1.50631
13:22:40|1.50631
13:22:41|1.50636
13:22:42|1.50637
13:22:43|1.50577
13:22:44|1.50589
13:22:45|1.50635
13:22:47|1.50714
13:22:47|1.50731
13:22:49|1.50733
13:22:49|1.50774
13:22:50|1.50774
13:22:51|1.50774
13:22:52|1.50782
13:22:54|1.50784
13:22:54|1.50757
13:22:55|1.5066
13:22:57|1.50665
13:22:57|1.50704
13:22:58|1.50704
13:23:00|1.50731
13:23:01|1.50744
13:23:02|1.50787
13:23:04|1.50695
13:23:05|1.50631
13:23:06|1.50587
13:23:07|1.5061
13:23:08|1.50716
13:23:09|1.50722
13:23:10|1.50718
13:23:11|1.50718
13:23:12|1.50739
13:23:13|1.50703
13:23:14|1.50676
13:23:15|1.50625
13:23:16|1.50601
13:23:17|1.50553
13:23:19|1.50531
13:23:20|1.50577
13:23:21|1.50577
13:23:22|1.50567
13:23:23|1.50569
13:23:24|1.505
13:23:25|1.505
13:23:26|1.50528
13:23:27|1.50528
13:23:28|1.50629
13:23:29|1.5056
13:23:30|1.50543
13:23:31|1.50551
13:23:32|1.50554
13:23:33|1.505
13:23:34|1.50545
13:23:35|1.50552
13:23:36|1.50547
13:23:37|1.50514
13:23:38|1.50526
13:23:39|1.50543
13:23:40|1.50603
13:23:41|1.5054
13:23:42|1.50507
13:23:43|1.50509
13:23:44|1.50513
13:23:45|1.50477
13:23:46|1.50469
13:23:48|1.50438
13:23:48|1.50423
13:23:49|1.504
13:23:50|1.50438
13:23:51|1.50301
13:23:52|1.50301
13:23:53|1.50293
13:23:54|1.50285
13:23:55|1.50319
13:23:57|1.50339
13:23:57|1.50294
13:23:58|1.50327
13:23:59|1.50327
13:24:00|1.50355
13:24:02|1.50331
13:24:04|1.50268
13:24:05|1.5026
13:24:06|1.5026
13:24:07|1.50272
13:24:08|1.50271
13:24:09|1.50284
13:24:10|1.50284
13:24:11|1.50249
13:24:13|1.50267
13:24:14|1.50231
13:24:15|1.50196
13:24:15|1.50203
13:24:17|1.50182
13:24:18|1.5016
13:24:18|1.50174
13:24:20|1.50111
13:24:20|1.50033
13:24:22|1.50044
13:24:22|1.49999
13:24:24|1.50019
13:24:24|1.50083
13:24:26|1.50178
13:24:27|1.50171
13:24:28|1.50228
13:24:29|1.50399
13:24:30|1.50425
13:24:31|1.5045
13:24:32|1.5046
13:24:33|1.50487
13:24:34|1.50435
13:24:35|1.50375
13:24:36|1.50302
13:24:37|1.50395
13:24:38|1.50442
13:24:39|1.5046
13:24:40|1.50291
13:24:41|1.50209
13:24:42|1.50169
13:24:43|1.5019
13:24:44|1.50056
13:24:45|1.49985
13:24:46|1.49961
13:24:47|1.49946
13:24:48|1.499
13:24:49|1.49895
13:24:50|1.49852
13:24:51|1.50015
13:24:52|1.49993
13:24:53|1.50004
13:24:54|1.49938
13:24:55|1.49877
13:24:56|1.49811
13:24:57|1.49801
13:24:58|1.49856
13:24:59|1.49853
13:25:00|1.49855
13:25:01|1.49856
13:25:02|1.49976
13:25:04|1.49916
13:25:05|1.49949
13:25:06|1.50029
13:25:07|1.50007
13:25:08|1.50084
13:25:09|1.50084
13:25:10|1.50002
13:25:11|1.50083
13:25:12|1.50101
13:25:13|1.50071
13:25:14|1.50071
13:25:15|1.50019
13:25:16|1.50102
13:25:17|1.50106
13:25:18|1.50169
13:25:19|1.50124
13:25:20|1.50185
13:25:21|1.50149
13:25:22|1.50204
13:25:23|1.50243
13:25:24|1.50204
13:25:26|1.49969
13:25:27|1.4995
13:25:27|1.49851
13:25:29|1.49846
13:25:30|1.49857
13:25:31|1.49994
13:25:32|1.50005
13:25:32|1.49875
13:25:33|1.49869
13:25:35|1.49908
13:25:36|1.49912
13:25:37|1.4987
13:25:38|1.49894
13:25:40|1.49895
13:25:40|1.49938
13:25:42|1.49985
13:25:43|1.50051
13:25:44|1.50114
13:25:45|1.50069
13:25:46|1.5
13:25:47|1.49973
13:25:48|1.5
13:25:48|1.50021
13:25:50|1.50021
13:25:50|1.49983
13:25:52|1.49965
13:25:53|1.49988
13:25:54|1.50003
13:25:54|1.49987
13:25:55|1.49954
13:25:57|1.50033
13:25:57|1.50059
13:25:59|1.5018
13:25:59|1.50151
13:26:01|1.50129
13:26:02|1.49939
13:26:04|1.49872
13:26:05|1.49857
13:26:05|1.49758
13:26:07|1.4972
13:26:09|1.49736
13:26:09|1.49739
13:26:10|1.49703
13:26:12|1.49865
13:26:13|1.49868
13:26:14|1.49961
13:26:15|1.49999
13:26:16|1.49933
13:26:16|1.49933
13:26:18|1.49984
13:26:19|1.49867
13:26:20|1.49864
13:26:21|1.49836
13:26:22|1.49819
13:26:23|1.49819
13:26:24|1.49959
13:26:25|1.49956
13:26:26|1.4994
13:26:27|1.49987
13:26:28|1.5002
13:26:29|1.4995
13:26:30|1.49888
13:26:31|1.49939
13:26:31|1.49939
13:26:33|1.49942
13:26:34|1.49997
13:26:35|1.49978
13:26:36|1.50007
13:26:37|1.50031
13:26:38|1.50028
13:26:39|1.49964
13:26:40|1.49912
13:26:41|1.49911
13:26:41|1.49918
13:26:43|1.49897
13:26:44|1.49897
13:26:44|1.49954
13:26:47|1.50082
13:26:47|1.50083
13:26:48|1.50125
13:26:49|1.50119
13:26:50|1.50133
13:26:51|1.4996
13:26:52|1.49993
13:26:53|1.49919
13:26:54|1.49843
13:26:55|1.49833
13:26:56|1.49834
13:26:57|1.49724
13:26:58|1.49763
13:26:59|1.49895
13:27:00|1.4978
13:27:01|1.49847
13:27:02|1.49855
13:27:04|1.49876
13:27:05|1.49846
13:27:07|1.49813
13:27:08|1.49813
13:27:10|1.49911
13:27:10|1.49711
13:27:12|1.49567
13:27:14|1.49468
13:27:14|1.49388
13:27:15|1.49359
13:27:16|1.49399
13:27:17|1.49439
13:27:18|1.49453
13:27:20|1.49381
13:27:21|1.49389
13:27:22|1.49324
13:27:24|1.49288
13:27:24|1.49243
13:27:26|1.49378
13:27:27|1.49498
13:27:28|1.49431
13:27:29|1.4934
13:27:30|1.49248
13:27:31|1.49319
13:27:32|1.49404
13:27:33|1.49404
13:27:34|1.49316
13:27:35|1.4935
13:27:36|1.49372
13:27:37|1.49287
13:27:38|1.4923
13:27:39|1.49185
13:27:41|1.49308
13:27:42|1.49309
13:27:43|1.49277
13:27:43|1.49303
13:27:44|1.49375
13:27:45|1.49293
13:27:46|1.49295
13:27:47|1.49302
13:27:49|1.49353
13:27:50|1.49303
13:27:51|1.49297
13:27:52|1.49293
13:27:53|1.49272
13:27:54|1.49248
13:27:55|1.49246
13:27:56|1.49157
13:27:57|1.49111
13:27:58|1.49147
13:27:59|1.4893
13:28:00|1.49037
13:28:01|1.49015
13:28:02|1.48942
13:28:03|1.48924
13:28:04|1.4893
13:28:05|1.49012
13:28:06|1.49094
13:28:07|1.48982
13:28:08|1.49071
13:28:10|1.4936
13:28:10|1.49295
13:28:12|1.49369
13:28:13|1.49263
13:28:14|1.49316
13:28:15|1.49249
13:28:16|1.49307
13:28:17|1.49255
13:28:18|1.49376
13:28:20|1.49297
13:28:21|1.492
13:28:22|1.49168
13:28:23|1.4927
13:28:23|1.49305
13:28:25|1.49401
13:28:26|1.49357
13:28:27|1.49398
13:28:27|1.49546
13:28:28|1.49587
13:28:30|1.49708
13:28:31|1.4975
13:28:32|1.49883
13:28:32|1.4986
13:28:34|1.49839
13:28:35|1.49831
13:28:36|1.4995
13:28:37|1.49724
13:28:38|1.49545
13:28:39|1.49525
13:28:40|1.49618
13:28:41|1.49622
13:28:42|1.49742
13:28:43|1.49782
13:28:44|1.49727
13:28:45|1.49718
13:28:46|1.49796
13:28:47|1.49775
13:28:48|1.49743
13:28:49|1.49636
13:28:50|1.49611
13:28:51|1.4973
13:28:51|1.49806
13:28:53|1.49807
13:28:54|1.49829
13:28:55|1.49735
13:28:55|1.49629
13:28:57|1.49625
13:28:58|1.49644
13:28:59|1.49646
13:29:00|1.49755
13:29:01|1.49756
13:29:02|1.49756
13:29:03|1.4976
13:29:03|1.49813
13:29:05|1.49785
13:29:06|1.49736
13:29:08|1.49543
13:29:08|1.49562
13:29:09|1.49544
13:29:11|1.49487
13:29:13|1.49562
13:29:14|1.49581
13:29:16|1.49733
13:29:17|1.49856
13:29:18|1.49876
13:29:19|1.49876
13:29:20|1.49928
13:29:21|1.49977
13:29:22|1.50076
13:29:24|1.5006
13:29:24|1.49862
13:29:25|1.49906
13:29:26|1.49872
13:29:27|1.49901
13:29:28|1.49901
13:29:29|1.49841
13:29:30|1.49913
13:29:31|1.49838
13:29:32|1.49837
13:29:33|1.49837
13:29:34|1.4974
13:29:35|1.49717
13:29:37|1.49617
13:29:38|1.4958
13:29:39|1.49485
13:29:41|1.49473
13:29:41|1.49474
13:29:42|1.49609
13:29:43|1.49609
13:29:44|1.49653
13:29:45|1.49756
13:29:46|1.49715
13:29:47|1.4978
13:29:48|1.49858
13:29:49|1.49787
13:29:50|1.49756
13:29:51|1.49901
13:29:52|1.49742
13:29:53|1.49896
13:29:54|1.49904
13:29:55|1.49834
13:29:56|1.49748
13:29:57|1.49809
13:29:58|1.49965
13:29:59|1.5001
13:30:00|1.49985
13:30:01|1.49985
13:30:02|1.49863
13:30:03|1.49801
13:30:04|1.49832
13:30:05|1.49936
13:30:07|1.50025
13:30:09|1.50106
13:30:10|1.50083
13:30:11|1.49987
13:30:13|1.49878
13:30:13|1.4995
13:30:14|1.49865
13:30:15|1.497
13:30:16|1.49722
13:30:17|1.49688
13:30:18|1.49653
13:30:19|1.49694
13:30:20|1.49728
13:30:21|1.49632
13:30:23|1.49586
13:30:24|1.49614
13:30:25|1.49525
13:30:26|1.49505
13:30:27|1.49472
13:30:28|1.49366
13:30:29|1.49427
13:30:30|1.49462
13:30:31|1.49424
13:30:32|1.49418
13:30:33|1.49426
13:30:34|1.49494
13:30:35|1.49391
13:30:36|1.49359
13:30:37|1.49339
13:30:38|1.48803
13:30:39|1.48673
13:30:40|1.48583
13:30:41|1.48894
13:30:42|1.48917
13:30:43|1.48895
13:30:44|1.48842
13:30:45|1.48738
13:30:46|1.48717
13:30:47|1.48667
13:30:48|1.48846
13:30:49|1.48737
13:30:50|1.48901
13:30:51|1.48963
13:30:52|1.48749
13:30:53|1.48872
13:30:54|1.48926
13:30:55|1.48938
13:30:56|1.48888
13:30:57|1.4876
13:30:58|1.48766
13:30:59|1.48877
13:31:00|1.49004
13:31:01|1.48988
13:31:02|1.49111
13:31:03|1.49277
13:31:04|1.49354
13:31:05|1.49359
13:31:07|1.49507
13:31:07|1.49546
13:31:09|1.496
13:31:11|1.49608
13:31:12|1.49726
13:31:13|1.49766
13:31:15|1.49517
13:31:16|1.49552
13:31:16|1.4949
13:31:17|1.49344
13:31:18|1.49377
13:31:19|1.49271
13:31:21|1.49185
13:31:22|1.49205
13:31:23|1.49159
13:31:24|1.49028
13:31:24|1.49138
13:31:26|1.49052
13:31:27|1.49116
13:31:28|1.49155
13:31:29|1.4927
13:31:30|1.49251
13:31:31|1.4914
13:31:32|1.4906
13:31:33|1.4905
13:31:34|1.49188
13:31:35|1.49152
13:31:36|1.48981
13:31:37|1.48964
13:31:38|1.48803
13:31:39|1.48906
13:31:40|1.48881
13:31:41|1.48887
13:31:42|1.48961
13:31:43|1.4908
13:31:45|1.49175
13:31:46|1.49126
13:31:46|1.49111
13:31:48|1.49175
13:31:49|1.49061
13:31:50|1.48971
13:31:51|1.48906
13:31:51|1.4889
13:31:53|1.48956
13:31:54|1.49056
13:31:55|1.49047
13:31:56|1.49121
13:31:56|1.491
13:31:58|1.49102
13:31:59|1.4918
13:31:59|1.492
13:32:00|1.49102
13:32:01|1.49147
13:32:02|1.49121
13:32:03|1.49358
13:32:05|1.49478
13:32:06|1.49478
13:32:07|1.49644
13:32:09|1.49584
13:32:10|1.49593
13:32:11|1.49581
13:32:12|1.49678
13:32:14|1.49558
13:32:16|1.4965
13:32:17|1.49577
13:32:18|1.49538
13:32:20|1.4953
13:32:20|1.49539
13:32:21|1.49542
13:32:22|1.49542
13:32:23|1.49538
13:32:24|1.49577
13:32:25|1.4955
13:32:26|1.49628
13:32:27|1.49503
13:32:28|1.49539
13:32:29|1.4954
13:32:31|1.4952
13:32:32|1.4958
13:32:32|1.49623
13:32:34|1.49583
13:32:35|1.49649
13:32:36|1.49698
13:32:37|1.4958
13:32:37|1.49569
13:32:39|1.49495
13:32:40|1.49442
13:32:41|1.49508
13:32:42|1.4958
13:32:42|1.49603
13:32:44|1.49645
13:32:45|1.49695
13:32:46|1.4961
13:32:47|1.4949
13:32:48|1.4952
13:32:48|1.4962
13:32:50|1.49648
13:32:50|1.49668
13:32:52|1.49619
13:32:52|1.49666
13:32:53|1.49681
13:32:55|1.4961
13:32:56|1.49592
13:32:56|1.49527
13:32:58|1.49527
13:32:59|1.49592
13:33:00|1.4961
13:33:00|1.49665
13:33:02|1.4964
13:33:03|1.49637
13:33:03|1.49734
13:33:05|1.49683
13:33:05|1.49817
13:33:07|1.49791
13:33:08|1.49771
13:33:10|1.49913
13:33:10|1.49978
13:33:12|1.50043
13:33:12|1.49987
13:33:15|1.50198
13:33:15|1.50156
13:33:16|1.50228
13:33:17|1.50213
13:33:18|1.50355
13:33:19|1.50361
13:33:21|1.50421
13:33:22|1.50339
13:33:23|1.50449
13:33:23|1.50207
13:33:26|1.50114
13:33:26|1.50058
13:33:27|1.50194
13:33:28|1.50363
13:33:29|1.50352
13:33:30|1.50291
13:33:31|1.5025
13:33:32|1.50229
13:33:33|1.50204
13:33:34|1.50151
13:33:35|1.50247
13:33:36|1.50176
13:33:37|1.50097
13:33:38|1.50056
13:33:39|1.5004
13:33:40|1.50016
13:33:41|1.5
13:33:42|1.49986
13:33:43|1.49963
13:33:44|1.49827
13:33:45|1.49893
13:33:46|1.49838
13:33:47|1.49893
13:33:48|1.49999
13:33:49|1.49993
13:33:50|1.49993
13:33:52|1.50068
13:33:53|1.50205
13:33:53|1.50205
13:33:55|1.50253
13:33:56|1.50267
13:33:57|1.5017
13:33:58|1.50205
13:33:59|1.50115
13:34:00|1.50115
13:34:02|1.50116
13:34:02|1.50025
13:34:03|1.50057
13:34:04|1.50042
13:34:05|1.50113
13:34:06|1.5006
13:34:07|1.50102
13:34:08|1.50125
13:34:10|1.50152
13:34:12|1.50209
13:34:12|1.50266
13:34:14|1.50288
13:34:16|1.50373
13:34:16|1.50302
13:34:18|1.50131
13:34:19|1.50141
13:34:19|1.50131
13:34:21|1.50136
13:34:22|1.50015
13:34:23|1.5
13:34:25|1.50126
13:34:26|1.50119
13:34:26|1.50124
13:34:28|1.50014
13:34:29|1.50013
13:34:30|1.5
13:34:31|1.50042
13:34:32|1.5006
13:34:33|1.50043
13:34:34|1.5
13:34:35|1.50026
13:34:37|1.5002
13:34:38|1.50061
13:34:38|1.50168
13:34:39|1.50252
13:34:41|1.50158
13:34:42|1.50109
13:34:43|1.5
13:34:43|1.50068
13:34:44|1.50073
13:34:45|1.50073
13:34:46|1.50028
13:34:47|1.50028
13:34:49|1.50005
13:34:50|1.50079
13:34:51|1.50053
13:34:52|1.50052
13:34:53|1.50008
13:34:54|1.50075
13:34:55|1.50074
13:34:56|1.50008
13:34:57|1.50106
13:34:58|1.50279
13:34:59|1.50233
13:35:00|1.50179
13:35:01|1.50161
13:35:02|1.50067
13:35:03|1.50053
13:35:04|1.50104
13:35:05|1.5008
13:35:06|1.50098
13:35:07|1.50029
13:35:08|1.50152
13:35:09|1.50179
13:35:10|1.50121
13:35:11|1.5012
13:35:12|1.50016
13:35:14|1.50073
13:35:15|1.50005
13:35:17|1.5
13:35:18|1.49941
13:35:20|1.49911
13:35:21|1.4999
13:35:22|1.49958
13:35:23|1.4996
13:35:24|1.49906
13:35:25|1.49906
13:35:26|1.49906
13:35:27|1.49809
13:35:28|1.498
13:35:29|1.49817
13:35:30|1.49788
13:35:31|1.49754
13:35:32|1.49717
13:35:33|1.49678
13:35:34|1.49641
13:35:35|1.49676
13:35:36|1.49694
13:35:37|1.49689
13:35:38|1.49706
13:35:39|1.49698
13:35:40|1.49571
13:35:41|1.49591
13:35:42|1.49598
13:35:43|1.4968
13:35:44|1.49681
13:35:45|1.49752
13:35:46|1.49718
13:35:47|1.49718
13:35:48|1.49661
13:35:49|1.49611
13:35:50|1.4963
13:35:51|1.49629
13:35:52|1.4973
13:35:53|1.49749
13:35:54|1.49906
13:35:55|1.49964
13:35:56|1.50084
13:35:57|1.50205
13:35:58|1.50246
13:35:59|1.50476
13:36:00|1.50448
13:36:01|1.50497
13:36:02|1.50495
13:36:03|1.5045
13:36:04|1.50376
13:36:05|1.5049
13:36:06|1.50384
13:36:07|1.50479
13:36:08|1.50478
13:36:09|1.50475
13:36:11|1.50544
13:36:12|1.50609
13:36:13|1.50518
13:36:15|1.50489
13:36:16|1.50545
13:36:16|1.50619
13:36:18|1.5061
13:36:19|1.50642
13:36:20|1.50694
13:36:21|1.50772
13:36:22|1.50745
13:36:23|1.50823
13:36:24|1.50736
13:36:25|1.50711
13:36:26|1.50677
13:36:27|1.50629
13:36:28|1.50469
13:36:29|1.5047
13:36:30|1.50527
13:36:31|1.50401
13:36:33|1.50532
13:36:34|1.50581
13:36:35|1.506
13:36:36|1.50508
13:36:37|1.50606
13:36:38|1.50478
13:36:39|1.50521
13:36:40|1.50531
13:36:41|1.50537
13:36:42|1.50586
13:36:43|1.50559
13:36:44|1.50587
13:36:45|1.50567
13:36:46|1.50585
13:36:47|1.50499
13:36:48|1.50526
13:36:49|1.50387
13:36:50|1.50387
13:36:51|1.50472
13:36:52|1.50517
13:36:53|1.50527
13:36:54|1.5054
13:36:55|1.50456
13:36:56|1.50433
13:36:57|1.50425
13:36:58|1.50472
13:36:59|1.50472
13:37:00|1.5037
13:37:01|1.50213
13:37:02|1.5024
13:37:03|1.5024
13:37:04|1.50221
13:37:05|1.5028
13:37:06|1.50384
13:37:07|1.5035
13:37:08|1.5035
13:37:09|1.50447
13:37:10|1.50532
13:37:12|1.50485
13:37:13|1.50476
13:37:14|1.5054
13:37:15|1.50492
13:37:16|1.50473
13:37:17|1.50446
13:37:18|1.50417
13:37:19|1.50417
13:37:21|1.50417
13:37:21|1.50387
13:37:23|1.50473
13:37:24|1.50443
13:37:25|1.50414
13:37:26|1.50551
13:37:27|1.50448
13:37:28|1.50528
13:37:30|1.50445
13:37:31|1.50445
13:37:32|1.50541
13:37:32|1.50541
13:37:34|1.50553
13:37:35|1.50629
13:37:35|1.50563
13:37:37|1.50602
13:37:38|1.50542
13:37:39|1.5051
13:37:40|1.5051
13:37:40|1.50586
13:37:41|1.50566
13:37:42|1.505
13:37:43|1.50408
13:37:45|1.504
13:37:45|1.504
13:37:46|1.50399
13:37:48|1.50399
13:37:49|1.50388
13:37:49|1.50388
13:37:51|1.50391
13:37:51|1.50287
13:37:52|1.50287
13:37:54|1.50273
13:37:55|1.5023
13:37:55|1.50287
13:37:56|1.50317
13:37:58|1.50409
13:37:58|1.50449
13:38:00|1.50356
13:38:01|1.50498
13:38:01|1.50424
13:38:02|1.50327
13:38:03|1.50332
13:38:05|1.50332
13:38:05|1.50332
13:38:07|1.50332
13:38:07|1.504
13:38:08|1.50437
13:38:09|1.50437
13:38:10|1.50423
13:38:12|1.50536
13:38:14|1.50453
13:38:15|1.50414
13:38:16|1.50418
13:38:17|1.50405
13:38:18|1.50321
13:38:19|1.50375
13:38:20|1.50376
13:38:22|1.5032
13:38:23|1.5031
13:38:24|1.5031
13:38:25|1.5036
13:38:25|1.503
13:38:27|1.50265
13:38:28|1.50265
13:38:29|1.50306
13:38:30|1.50313
13:38:31|1.50313
13:38:32|1.50258
13:38:33|1.50256
13:38:34|1.50279
13:38:35|1.50279
13:38:36|1.50233
13:38:37|1.50235
13:38:38|1.50273
13:38:40|1.50323
13:38:41|1.50223
13:38:42|1.50228
13:38:42|1.50127
13:38:44|1.50136
13:38:45|1.50165
13:38:46|1.50212
13:38:46|1.50229
13:38:48|1.50109
13:38:49|1.50025
13:38:50|1.5
13:38:50|1.5
13:38:52|1.50079
13:38:53|1.50115
13:38:53|1.50051
13:38:55|1.50023
13:38:55|1.50023
13:38:56|1.50043
13:38:58|1.49956
13:38:58|1.49941
13:38:59|1.49941
13:39:00|1.49941
13:39:02|1.49941
13:39:02|1.49995
13:39:04|1.49988
13:39:05|1.49945
13:39:05|1.49909
13:39:06|1.4989
13:39:07|1.49968
13:39:09|1.49953
13:39:09|1.49901
13:39:11|1.49889
13:39:12|1.4986
13:39:12|1.49793
13:39:14|1.49767
13:39:15|1.49785
13:39:17|1.4969
13:39:18|1.49699
13:39:20|1.49614
13:39:21|1.49644
13:39:22|1.49614
13:39:23|1.49694
13:39:24|1.49735
13:39:25|1.49665
13:39:26|1.49665
13:39:27|1.49595
13:39:28|1.49554
13:39:29|1.49511
13:39:30|1.49442
13:39:31|1.49461
13:39:32|1.49439
13:39:33|1.49448
13:39:34|1.49439
13:39:36|1.4955
13:39:36|1.49507
13:39:37|1.49507
13:39:39|1.4945
13:39:40|1.49421
13:39:42|1.49449
13:39:42|1.49484
13:39:44|1.49495
13:39:45|1.49565
13:39:46|1.49537
13:39:46|1.49524
13:39:48|1.49547
13:39:49|1.4941
13:39:50|1.49429
13:39:51|1.49382
13:39:52|1.49447
13:39:53|1.49478
13:39:53|1.49523
13:39:54|1.49633
13:39:55|1.49715
13:39:57|1.49704
13:39:58|1.49636
13:39:58|1.4961
13:39:59|1.49608
13:40:00|1.49426
13:40:02|1.49414
13:40:02|1.49414
13:40:03|1.49436
13:40:05|1.49441
13:40:05|1.49441
13:40:06|1.49535
13:40:08|1.49615
13:40:08|1.49533
13:40:09|1.49341
13:40:10|1.49382
13:40:11|1.49406
13:40:13|1.49341
13:40:14|1.49345
13:40:15|1.49306
13:40:17|1.49298
13:40:18|1.49298
13:40:19|1.49265
13:40:20|1.4925
13:40:21|1.4923
13:40:22|1.49226
13:40:23|1.49237
13:40:24|1.49282
13:40:25|1.49324
13:40:26|1.49338
13:40:27|1.4934
13:40:29|1.4929
13:40:30|1.4929
13:40:31|1.4929
13:40:31|1.4927
13:40:32|1.49255
13:40:33|1.49339
13:40:34|1.49417
13:40:36|1.49368
13:40:38|1.49292
13:40:38|1.49303
13:40:40|1.49285
13:40:41|1.49285
13:40:41|1.49304
13:40:43|1.49329
13:40:44|1.49292
13:40:45|1.492
13:40:46|1.49234
13:40:47|1.49243
13:40:48|1.49192
13:40:49|1.49198
13:40:50|1.49223
13:40:51|1.49169
13:40:52|1.49127
13:40:53|1.49128
13:40:54|1.49075
13:40:55|1.4901
13:40:56|1.49003
13:40:57|1.49001
13:40:58|1.49
13:40:59|1.49003
13:41:00|1.48945
13:41:01|1.4887
13:41:02|1.48871
13:41:03|1.48877
13:41:03|1.48939
13:41:05|1.48964
13:41:06|1.48941
13:41:07|1.48882
13:41:08|1.48991
13:41:09|1.48922
13:41:10|1.4891
13:41:11|1.48952
13:41:12|1.48974
13:41:14|1.48886
13:41:15|1.48872
13:41:17|1.48903
13:41:17|1.48899
13:41:18|1.48946
13:41:19|1.48924
13:41:20|1.48917
13:41:21|1.48901
13:41:22|1.48901
13:41:23|1.48899
13:41:24|1.48921
13:41:25|1.4888
13:41:27|1.48753
13:41:28|1.48698
13:41:29|1.48761
13:41:30|1.48756
13:41:31|1.48756
13:41:33|1.48698
13:41:34|1.4869
13:41:35|1.48763
13:41:35|1.488
13:41:37|1.48867
13:41:38|1.4883
13:41:39|1.48745
13:41:40|1.48669
13:41:41|1.48613
13:41:42|1.48618
13:41:43|1.48628
13:41:44|1.48562
13:41:45|1.48492
13:41:46|1.484
13:41:47|1.48459
13:41:48|1.48406
13:41:49|1.48474
13:41:50|1.48495
13:41:51|1.48647
13:41:52|1.48522
13:41:53|1.48475
13:41:54|1.48387
13:41:55|1.48418
13:41:56|1.48514
13:41:57|1.485
13:41:58|1.48393
13:41:58|1.48388
13:42:00|1.48453
13:42:01|1.48399
13:42:02|1.4825
13:42:03|1.48299
13:42:04|1.4825
13:42:05|1.48283
13:42:06|1.48296
13:42:07|1.48285
13:42:08|1.48227
13:42:09|1.482
13:42:10|1.48226
13:42:11|1.48108
13:42:12|1.48171
13:42:13|1.48108
13:42:15|1.48214
13:42:15|1.48261
13:42:17|1.4824
13:42:18|1.48261
13:42:20|1.48157
13:42:20|1.48095
13:42:21|1.48109
13:42:23|1.48025
13:42:23|1.48082
13:42:24|1.4802
13:42:25|1.48018
13:42:26|1.4805
13:42:28|1.47999
13:42:28|1.48081
13:42:29|1.48098
13:42:30|1.47992
13:42:31|1.47992
13:42:33|1.47854
13:42:33|1.47859
13:42:34|1.4781
13:42:35|1.4776
13:42:36|1.47698
13:42:37|1.47689
13:42:39|1.47642
13:42:40|1.47707
13:42:41|1.47674
13:42:42|1.477
13:42:43|1.4763
13:42:44|1.47669
13:42:45|1.47762
13:42:46|1.47858
13:42:46|1.4797
13:42:48|1.47995
13:42:49|1.47871
13:42:49|1.47884
13:42:50|1.47804
13:42:51|1.4785
13:42:53|1.47816
13:42:54|1.47861
13:42:55|1.47957
13:42:56|1.48027
13:42:57|1.48072
13:42:58|1.48115
13:42:59|1.48117
13:43:00|1.4814
13:43:00|1.48135
13:43:02|1.48001
13:43:03|1.48085
13:43:04|1.4782
13:43:05|1.48
13:43:06|1.47886
13:43:07|1.47915
13:43:08|1.47915
13:43:09|1.47878
13:43:10|1.47912
13:43:11|1.47741
13:43:11|1.4768
13:43:13|1.47656
13:43:14|1.47776
13:43:15|1.47797
13:43:17|1.4784
13:43:18|1.47725
13:43:19|1.47722
13:43:20|1.47707
13:43:22|1.47508
13:43:22|1.47521
13:43:23|1.475
13:43:24|1.47569
13:43:25|1.47568
13:43:26|1.47565
13:43:27|1.47605
13:43:29|1.47651
13:43:30|1.47661
13:43:31|1.47676
13:43:32|1.4774
13:43:33|1.47725
13:43:34|1.47763
13:43:34|1.48
13:43:36|1.47953
13:43:37|1.48001
13:43:38|1.4801
13:43:38|1.47978
13:43:40|1.47853
13:43:41|1.48
13:43:42|1.48011
13:43:43|1.48023
13:43:44|1.47771
13:43:44|1.4782
13:43:46|1.47861
13:43:47|1.4786
13:43:48|1.47885
13:43:49|1.47973
13:43:50|1.47917
13:43:51|1.47966
13:43:52|1.47992
13:43:53|1.47951
13:43:54|1.4797
13:43:55|1.48084
13:43:56|1.48092
13:43:57|1.4807
13:43:58|1.48116
13:43:59|1.48116
13:43:59|1.48145
13:44:01|1.48176
13:44:02|1.48186
13:44:03|1.48186
13:44:03|1.48026
13:44:04|1.48075
13:44:06|1.48049
13:44:07|1.4818
13:44:08|1.48263
13:44:08|1.48298
13:44:10|1.4826
13:44:11|1.48166
13:44:12|1.48168
13:44:13|1.48168
13:44:14|1.48175
13:44:16|1.48109
13:44:17|1.48078
13:44:19|1.48077
13:44:20|1.48001
13:44:21|1.4783
13:44:22|1.47845
13:44:24|1.47998
13:44:24|1.48007
13:44:26|1.48014
13:44:26|1.48038
13:44:28|1.47999
13:44:29|1.48
13:44:30|1.48
13:44:31|1.47891
13:44:32|1.47973
13:44:33|1.47973
13:44:34|1.48013
13:44:35|1.48049
13:44:36|1.48165
13:44:37|1.48157
13:44:38|1.48322
13:44:39|1.48321
13:44:40|1.48337
13:44:41|1.48353
13:44:42|1.48354
13:44:43|1.48395
13:44:44|1.484
13:44:45|1.48451
13:44:46|1.48505
13:44:47|1.48473
13:44:48|1.48447
13:44:49|1.48399
13:44:50|1.48245
13:44:51|1.48192
13:44:52|1.48078
13:44:53|1.4811
13:44:54|1.4808
13:44:55|1.48172
13:44:56|1.48172
13:44:57|1.48131
13:44:58|1.48038
13:44:59|1.48093
13:45:00|1.48171
13:45:01|1.4816
13:45:02|1.48012
13:45:03|1.48207
13:45:04|1.48201
13:45:05|1.48201
13:45:07|1.48335
13:45:08|1.48414
13:45:09|1.48447
13:45:10|1.4843
13:45:11|1.48463
13:45:12|1.48439
13:45:13|1.4851
13:45:14|1.4854
13:45:15|1.486
13:45:17|1.48535
13:45:18|1.48643
13:45:19|1.48505
13:45:21|1.48471
13:45:22|1.48471
13:45:23|1.4859
13:45:23|1.48577
13:45:25|1.48691
13:45:25|1.4863
13:45:27|1.48542
13:45:29|1.48542
13:45:30|1.48349
13:45:31|1.48335
13:45:32|1.4832
13:45:33|1.4832
13:45:34|1.48493
13:45:35|1.48574
13:45:36|1.48536
13:45:37|1.48557
13:45:38|1.4846
13:45:39|1.48581
13:45:40|1.48633
13:45:41|1.48651
13:45:42|1.48659
13:45:43|1.48632
13:45:44|1.4859
13:45:45|1.48606
13:45:46|1.48678
13:45:47|1.48607
13:45:48|1.48563
13:45:49|1.48529
13:45:50|1.48572
13:45:51|1.48622
13:45:52|1.48586
13:45:53|1.48614
13:45:54|1.48562
13:45:55|1.48785
13:45:56|1.48818
13:45:57|1.48798
13:45:58|1.48818
13:45:59|1.48728
13:46:00|1.4876
13:46:01|1.48781
13:46:02|1.48754
13:46:03|1.4868
13:46:04|1.48587
13:46:05|1.4851
13:46:06|1.485
13:46:07|1.485
13:46:08|1.48542
13:46:09|1.48576
13:46:10|1.484
13:46:11|1.484
13:46:12|1.48359
13:46:13|1.48353
13:46:14|1.48432
13:46:15|1.48427
13:46:16|1.48449
13:46:17|1.48406
13:46:18|1.48349
13:46:19|1.48303
13:46:20|1.4826
13:46:21|1.48176
13:46:22|1.48283
13:46:24|1.48284
13:46:25|1.48273
13:46:26|1.48364
13:46:27|1.48337
13:46:28|1.48488
13:46:29|1.48488
13:46:31|1.48461
13:46:32|1.48504
13:46:33|1.48537
13:46:34|1.48513
13:46:35|1.48523
13:46:36|1.4852
13:46:37|1.48498
13:46:38|1.48498
13:46:39|1.48522
13:46:40|1.48418
13:46:41|1.48361
13:46:42|1.48336
13:46:43|1.48287
13:46:44|1.48287
13:46:45|1.48316
13:46:46|1.48298
13:46:47|1.48284
13:46:48|1.48305
13:46:49|1.4838
13:46:50|1.48414
13:46:51|1.48414
13:46:52|1.48407
13:46:53|1.4832
13:46:54|1.48296
13:46:55|1.48377
13:46:56|1.48333
13:46:57|1.48351
13:46:58|1.48387
13:46:59|1.48372
13:47:00|1.4826
13:47:01|1.48364
13:47:02|1.4834
13:47:03|1.48455
13:47:04|1.48455
13:47:05|1.48505
13:47:06|1.486
13:47:07|1.4858
13:47:08|1.4855
13:47:09|1.4855
13:47:10|1.48695
13:47:11|1.48523
13:47:12|1.48519
13:47:13|1.4842
13:47:14|1.48227
13:47:15|1.48201
13:47:16|1.48349
13:47:18|1.48207
13:47:19|1.48088
13:47:21|1.481
13:47:22|1.4808
13:47:23|1.48191
13:47:24|1.48191
13:47:25|1.48175
13:47:26|1.48116
13:47:27|1.48119
13:47:28|1.48176
13:47:29|1.48117
13:47:30|1.48117
13:47:31|1.48119
13:47:32|1.48181
13:47:34|1.4825
13:47:35|1.48325
13:47:36|1.48419
13:47:37|1.48391
13:47:38|1.48391
13:47:39|1.48186
13:47:40|1.48252
13:47:40|1.48335
13:47:42|1.48335
13:47:43|1.48419
13:47:43|1.48438
13:47:44|1.48509
13:47:45|1.48382
13:47:47|1.48409
13:47:48|1.48376
13:47:49|1.48505
13:47:50|1.48422
13:47:52|1.48423
13:47:53|1.48383
13:47:53|1.48383
13:47:54|1.4839
13:47:56|1.48435
13:47:56|1.48435
13:47:58|1.48406
13:47:59|1.48311
13:47:59|1.48311
13:48:00|1.48335
13:48:02|1.48332
13:48:02|1.48401
13:48:03|1.48442
13:48:05|1.48578
13:48:06|1.48445
13:48:06|1.48489
13:48:07|1.48489
13:48:09|1.48352
13:48:09|1.48352
13:48:11|1.4829
13:48:12|1.48303
13:48:13|1.48287
13:48:13|1.4825
13:48:15|1.48209
13:48:15|1.48209
13:48:16|1.48209
13:48:18|1.48269
13:48:19|1.48268
13:48:19|1.48199
13:48:21|1.48254
13:48:22|1.48255
13:48:23|1.48255
13:48:24|1.48444
13:48:26|1.48379
13:48:28|1.4838
13:48:29|1.48373
13:48:30|1.48373
13:48:30|1.4838
13:48:32|1.4838
13:48:33|1.48405
13:48:34|1.48447
13:48:35|1.48333
13:48:36|1.483
13:48:37|1.4823
13:48:38|1.48227
13:48:39|1.48192
13:48:40|1.48235
13:48:41|1.48275
13:48:42|1.48223
13:48:43|1.48227
13:48:44|1.48177
13:48:45|1.48195
13:48:46|1.48211
13:48:47|1.48211
13:48:48|1.48203
13:48:49|1.48165
13:48:50|1.48172
13:48:52|1.48184
13:48:52|1.48184
13:48:53|1.48206
13:48:54|1.48269
13:48:55|1.48326
13:48:56|1.48326
13:48:57|1.48379
13:48:58|1.48309
13:48:59|1.48309
13:49:00|1.48325
13:49:01|1.48262
13:49:02|1.48219
13:49:03|1.48224
13:49:04|1.48344
13:49:05|1.48344
13:49:06|1.48227
13:49:07|1.4828
13:49:08|1.48207
13:49:09|1.48155
13:49:10|1.4814
13:49:11|1.48077
13:49:12|1.48051
13:49:13|1.48035
13:49:14|1.4803
13:49:15|1.48001
13:49:16|1.48043
13:49:17|1.47991
13:49:19|1.48038
13:49:21|1.48106
13:49:22|1.47895
13:49:23|1.47932
13:49:24|1.47909
13:49:26|1.47909
13:49:28|1.47924
13:49:28|1.47925
13:49:29|1.47863
13:49:30|1.47908
13:49:31|1.479
13:49:32|1.47833
13:49:33|1.47811
13:49:35|1.47774
13:49:36|1.4771
13:49:38|1.47695
13:49:38|1.47714
13:49:39|1.47803
13:49:40|1.47759
13:49:41|1.47747
13:49:42|1.47781
13:49:43|1.47764
13:49:44|1.4784
13:49:45|1.47844
13:49:46|1.47891
13:49:47|1.47925
13:49:48|1.47904
13:49:49|1.47884
13:49:50|1.47901
13:49:51|1.47966
13:49:52|1.47966
13:49:53|1.48032
13:49:54|1.48075
13:49:55|1.48044
13:49:56|1.48044
13:49:57|1.48147
13:49:58|1.48199
13:49:59|1.48006
13:50:00|1.48044
13:50:01|1.48099
13:50:02|1.48013
13:50:03|1.48039
13:50:04|1.48039
13:50:05|1.48012
13:50:06|1.47995
13:50:08|1.47765
13:50:09|1.47768
13:50:10|1.4764
13:50:11|1.47607
13:50:12|1.47673
13:50:13|1.47639
13:50:14|1.47497
13:50:15|1.47453
13:50:16|1.47359
13:50:17|1.47336
13:50:18|1.4724
13:50:19|1.47224
13:50:21|1.47221
13:50:22|1.47429
13:50:24|1.47482
13:50:24|1.475
13:50:25|1.47408
13:50:26|1.47281
13:50:27|1.47268
13:50:28|1.47293
13:50:29|1.47344
13:50:30|1.47342
13:50:32|1.47424
13:50:33|1.47405
13:50:34|1.47405
13:50:36|1.47405
13:50:36|1.47374
13:50:37|1.47467
13:50:38|1.47317
13:50:39|1.47291
13:50:40|1.47159
13:50:41|1.47303
13:50:42|1.47341
13:50:43|1.47327
13:50:44|1.47319
13:50:45|1.47349
13:50:46|1.47289
13:50:47|1.47327
13:50:48|1.47327
13:50:49|1.47369
13:50:50|1.47383
13:50:51|1.47353
13:50:52|1.47364
13:50:53|1.4733
13:50:54|1.47356
13:50:55|1.47346
13:50:56|1.47355
13:50:57|1.47383
13:50:58|1.473
13:50:59|1.473
13:51:00|1.47307
13:51:01|1.47322
13:51:02|1.47268
13:51:03|1.47289
13:51:04|1.4729
13:51:05|1.47315
13:51:06|1.474
13:51:07|1.47372
13:51:08|1.47403
13:51:09|1.47447
13:51:10|1.47363
13:51:11|1.47396
13:51:12|1.47396
13:51:13|1.47481
13:51:14|1.47429
13:51:15|1.47483
13:51:16|1.47436
13:51:17|1.47526
13:51:18|1.476
13:51:20|1.476
13:51:22|1.47672
13:51:23|1.4778
13:51:25|1.47772
13:51:25|1.47722
13:51:26|1.47657
13:51:27|1.47681
13:51:28|1.47759
13:51:29|1.47797
13:51:30|1.47811
13:51:32|1.47829
13:51:33|1.47849
13:51:33|1.4798
13:51:35|1.48013
13:51:36|1.48039
13:51:37|1.48003
13:51:38|1.47948
13:51:39|1.4791
13:51:40|1.47872
13:51:40|1.47872
13:51:42|1.47872
13:51:43|1.47862
13:51:44|1.47764
13:51:46|1.47776
13:51:46|1.4773
13:51:47|1.47731
13:51:48|1.47794
13:51:49|1.47749
13:51:50|1.47807
13:51:51|1.47848
13:51:52|1.47887
13:51:53|1.47887
13:51:54|1.4791
13:51:55|1.47789
13:51:56|1.47789
13:51:57|1.47764
13:51:58|1.47844
13:51:59|1.47844
13:52:00|1.47844
13:52:01|1.47816
13:52:02|1.47699
13:52:03|1.47711
13:52:04|1.47655
13:52:05|1.47791
13:52:06|1.4774
13:52:07|1.47799
13:52:08|1.47931
13:52:09|1.47914
13:52:10|1.47894
13:52:11|1.47894
13:52:12|1.47894
13:52:13|1.4787
13:52:14|1.4787
13:52:15|1.47892
13:52:16|1.47952
13:52:17|1.47952
13:52:18|1.47941
13:52:19|1.48031
13:52:21|1.48014
13:52:23|1.48016
13:52:24|1.48128
13:52:26|1.4817
13:52:27|1.48051
13:52:28|1.48075
13:52:29|1.4805
13:52:30|1.48072
13:52:31|1.48114
13:52:32|1.48247
13:52:33|1.48186
13:52:35|1.48178
13:52:35|1.48178
13:52:36|1.482
13:52:37|1.48176
13:52:38|1.48188
13:52:39|1.482
13:52:40|1.48147
13:52:41|1.48147
13:52:42|1.4822
13:52:43|1.48288
13:52:44|1.48293
13:52:45|1.48181
13:52:46|1.48154
13:52:47|1.48154
13:52:48|1.48473
13:52:49|1.48319
13:52:50|1.48294
13:52:51|1.48302
13:52:52|1.48347
13:52:53|1.4834
13:52:54|1.48198
13:52:55|1.48198
13:52:56|1.48198
13:52:57|1.48324
13:52:58|1.4834
13:52:59|1.483
13:53:00|1.48314
13:53:01|1.48305
13:53:02|1.48315
13:53:03|1.483
13:53:04|1.48349
13:53:05|1.48366
13:53:06|1.48366
13:53:07|1.48348
13:53:08|1.48369
13:53:09|1.48423
13:53:10|1.48433
13:53:11|1.48433
13:53:12|1.48446
13:53:13|1.486
13:53:14|1.4846
13:53:15|1.4846
13:53:16|1.48457
13:53:17|1.48457
13:53:18|1.4842
13:53:19|1.48368
13:53:20|1.48439
13:53:22|1.48387
13:53:23|1.4842
13:53:25|1.48451
13:53:26|1.48415
13:53:27|1.48415
13:53:28|1.48415
13:53:30|1.48367
13:53:30|1.48329
13:53:31|1.48353
13:53:32|1.48325
13:53:33|1.48357
13:53:34|1.48335
13:53:35|1.4825
13:53:36|1.48239
13:53:37|1.48281
13:53:38|1.48281
13:53:39|1.48281
13:53:41|1.48247
13:53:42|1.48266
13:53:43|1.48243
13:53:44|1.48243
13:53:45|1.48186
13:53:46|1.48179
13:53:47|1.48114
13:53:48|1.48115
13:53:49|1.48101
13:53:50|1.48137
13:53:52|1.48282
13:53:52|1.48252
13:53:53|1.48381
13:53:54|1.4839
13:53:55|1.48422
13:53:57|1.48459
13:53:59|1.48454
13:53:59|1.48421
13:54:00|1.48415
13:54:02|1.48307
13:54:03|1.48307
13:54:03|1.48373
13:54:04|1.4842
13:54:06|1.48498
13:54:07|1.48347
13:54:08|1.48337
13:54:09|1.48299
13:54:10|1.48275
13:54:11|1.48263
13:54:12|1.48244
13:54:13|1.48209
13:54:14|1.4818
13:54:15|1.48191
13:54:16|1.48266
13:54:17|1.48276
13:54:18|1.48204
13:54:19|1.48165
13:54:20|1.48182
13:54:21|1.48182
13:54:22|1.48167
13:54:24|1.48271
13:54:25|1.48128
13:54:26|1.48127
13:54:27|1.48149
13:54:28|1.48206
13:54:29|1.48241
13:54:31|1.4812
13:54:31|1.48141
13:54:33|1.48117
13:54:34|1.48117
13:54:35|1.48148
13:54:36|1.48192
13:54:37|1.48192
13:54:38|1.48253
13:54:39|1.48283
13:54:40|1.482
13:54:41|1.48211
13:54:42|1.48211
13:54:43|1.48169
13:54:45|1.48185
13:54:45|1.48167
13:54:47|1.48167
13:54:48|1.48167
13:54:48|1.48156
13:54:50|1.48156
13:54:51|1.4809
13:54:51|1.48089
13:54:52|1.48063
13:54:53|1.48091
13:54:55|1.48058
13:54:55|1.48065
13:54:56|1.48106
13:54:57|1.48074
13:54:59|1.48055
13:55:00|1.48022
13:55:01|1.48086
13:55:02|1.48045
13:55:03|1.48104
13:55:04|1.48151
13:55:05|1.48206
13:55:06|1.48179
13:55:07|1.48249
13:55:08|1.48308
13:55:09|1.48389
13:55:11|1.48288
13:55:11|1.48229
13:55:12|1.48145
13:55:13|1.48104
13:55:14|1.48104
13:55:16|1.48104
13:55:16|1.48088
13:55:18|1.48164
13:55:19|1.48159
13:55:20|1.48159
13:55:20|1.48159
13:55:21|1.48197
13:55:23|1.48197
13:55:25|1.48159
13:55:25|1.48164
13:55:26|1.48095
13:55:27|1.48095
13:55:29|1.48108
13:55:30|1.48102
13:55:31|1.48092
13:55:32|1.48025
13:55:33|1.47993
13:55:35|1.48111
13:55:36|1.48161
13:55:37|1.48166
13:55:37|1.48166
13:55:39|1.48254
13:55:40|1.48256
13:55:41|1.48256
13:55:42|1.48256
13:55:43|1.48248
13:55:43|1.48195
13:55:45|1.48203
13:55:46|1.48203
13:55:47|1.48188
13:55:48|1.48416
13:55:48|1.4834
13:55:50|1.48324
13:55:51|1.48324
13:55:52|1.48324
13:55:53|1.48228
13:55:54|1.48292
13:55:54|1.48345
13:55:56|1.48353
13:55:56|1.4825
13:55:58|1.4825
13:55:59|1.48293
13:56:00|1.48237
13:56:01|1.48177
13:56:02|1.48177
13:56:02|1.48165
13:56:04|1.48141
13:56:05|1.48091
13:56:06|1.48091
13:56:07|1.48099
13:56:08|1.48084
13:56:09|1.47967
13:56:10|1.47967
13:56:11|1.47967
13:56:12|1.47953
13:56:13|1.47951
13:56:14|1.47934
13:56:15|1.47958
13:56:16|1.47963
13:56:17|1.47958
13:56:18|1.48039
13:56:19|1.48118
13:56:20|1.48061
13:56:21|1.48061
13:56:22|1.48033
13:56:23|1.48033
13:56:23|1.48018
13:56:25|1.48019
13:56:27|1.48043
13:56:27|1.48015
13:56:28|1.47981
13:56:29|1.47965
13:56:30|1.47965
13:56:31|1.48043
13:56:32|1.48043
13:56:34|1.48071
13:56:35|1.4801
13:56:36|1.47989
13:56:37|1.47981
13:56:38|1.47954
13:56:39|1.47954
13:56:41|1.48005
13:56:41|1.48005
13:56:43|1.47968
13:56:44|1.47925
13:56:45|1.47872
13:56:46|1.47872
13:56:47|1.47877
13:56:48|1.47884
13:56:49|1.48016
13:56:51|1.48016
13:56:51|1.48016
13:56:52|1.4805
13:56:53|1.48017
13:56:54|1.4793
13:56:55|1.47897
13:56:56|1.47919
13:56:57|1.47912
13:56:58|1.47786
13:56:59|1.4775
13:57:00|1.47776
13:57:01|1.47878
13:57:02|1.47827
13:57:03|1.47782
13:57:04|1.47782
13:57:05|1.47861
13:57:06|1.47828
13:57:07|1.47801
13:57:08|1.47745
13:57:09|1.47791
13:57:10|1.47791
13:57:11|1.47781
13:57:12|1.47791
13:57:13|1.47728
13:57:14|1.47773
13:57:16|1.47688
13:57:17|1.47655
13:57:17|1.47655
13:57:18|1.4767
13:57:20|1.47705
13:57:20|1.47768
13:57:21|1.47804
13:57:23|1.47784
13:57:24|1.47788
13:57:25|1.47716
13:57:27|1.47675
13:57:28|1.47699
13:57:29|1.47695
13:57:30|1.47678
13:57:31|1.47706
13:57:33|1.47699
13:57:33|1.47699
13:57:34|1.47689
13:57:36|1.47683
13:57:38|1.47647
13:57:38|1.4767
13:57:39|1.4767
13:57:40|1.47683
13:57:41|1.47816
13:57:42|1.47801
13:57:44|1.47824
13:57:45|1.47741
13:57:46|1.4774
13:57:47|1.47705
13:57:48|1.47705
13:57:49|1.47714
13:57:50|1.47714
13:57:51|1.4767
13:57:52|1.47665
13:57:53|1.47608
13:57:54|1.47608
13:57:55|1.47657
13:57:56|1.47582
13:57:57|1.47558
13:57:58|1.47509
13:57:59|1.47506
13:58:00|1.47526
13:58:02|1.47503
13:58:02|1.4749
13:58:03|1.47502
13:58:04|1.47548
13:58:05|1.47525
13:58:06|1.47525
13:58:07|1.47537
13:58:08|1.47634
13:58:09|1.47552
13:58:10|1.475
13:58:11|1.47494
13:58:12|1.47578
13:58:13|1.47612
13:58:14|1.47657
13:58:15|1.47668
13:58:16|1.47683
13:58:17|1.4772
13:58:18|1.47693
13:58:19|1.47651
13:58:20|1.47709
13:58:21|1.47651
13:58:22|1.47631
13:58:23|1.47612
13:58:24|1.47571
13:58:25|1.47501
13:58:27|1.47508
13:58:29|1.47545
13:58:30|1.47511
13:58:31|1.47511
13:58:33|1.47439
13:58:34|1.47422
13:58:35|1.47421
13:58:36|1.47397
13:58:37|1.47481
13:58:38|1.47391
13:58:39|1.47391
13:58:40|1.47494
13:58:41|1.47479
13:58:42|1.47497
13:58:43|1.47475
13:58:44|1.47476
13:58:45|1.47342
13:58:46|1.47399
13:58:47|1.47379
13:58:48|1.47391
13:58:49|1.4739
13:58:50|1.47374
13:58:51|1.47388
13:58:53|1.47463
13:58:53|1.4744
13:58:54|1.47468
13:58:56|1.4756
13:58:56|1.476
13:58:58|1.47746
13:58:59|1.47784
13:59:00|1.47825
13:59:00|1.47894
13:59:01|1.47874
13:59:02|1.47874
13:59:03|1.47989
13:59:05|1.47865
13:59:06|1.47884
13:59:06|1.47829
13:59:08|1.47883
13:59:09|1.47866
13:59:09|1.47986
13:59:10|1.48016
13:59:12|1.48062
13:59:13|1.48164
13:59:14|1.48165
13:59:15|1.48063
13:59:16|1.47945
13:59:17|1.47936
13:59:18|1.47936
13:59:19|1.4795
13:59:20|1.47978
13:59:21|1.47978
13:59:23|1.48
13:59:23|1.48022
13:59:24|1.48022
13:59:25|1.48022
13:59:26|1.47983
13:59:28|1.47867
13:59:30|1.47923
13:59:31|1.47923
13:59:31|1.47929
13:59:32|1.47929
13:59:34|1.47929
13:59:35|1.47815
13:59:35|1.47807
13:59:37|1.47719
13:59:38|1.47767
13:59:38|1.47766
13:59:39|1.47766
13:59:41|1.47792
13:59:42|1.47765
13:59:43|1.47681
13:59:44|1.47694
13:59:45|1.47694
13:59:46|1.47673
13:59:47|1.47672
13:59:48|1.47602
13:59:50|1.47571
13:59:51|1.47548
13:59:52|1.47524
13:59:53|1.47524
13:59:54|1.47618
13:59:55|1.47618
13:59:56|1.47555
13:59:57|1.47564
13:59:59|1.47694
14:00:00|1.47725
14:00:01|1.4755
14:00:02|1.4751
14:00:03|1.47495
14:00:04|1.47503
14:00:06|1.47603
14:00:07|1.47626
14:00:07|1.47607
14:00:09|1.47652
14:00:10|1.47618
14:00:11|1.47655
14:00:11|1.47624
14:00:12|1.47702
14:00:13|1.47765
14:00:15|1.47831
14:00:15|1.47806
14:00:16|1.4783
14:00:18|1.4783
14:00:18|1.47673
14:00:20|1.47602
14:00:21|1.47673
14:00:21|1.47888
14:00:23|1.4783
14:00:23|1.4794
14:00:24|1.47931
14:00:25|1.47931
14:00:27|1.47833
14:00:28|1.47905
14:00:29|1.47914
14:00:31|1.47968
14:00:32|1.48026
14:00:33|1.48016
14:00:34|1.48016
14:00:35|1.47975
14:00:36|1.47976
14:00:37|1.47992
14:00:38|1.47971
14:00:39|1.47971
14:00:40|1.47976
14:00:41|1.48068
14:00:42|1.48117
14:00:43|1.4815
14:00:44|1.48164
14:00:45|1.48164
14:00:46|1.48182
14:00:47|1.48228
14:00:48|1.48183
14:00:49|1.48115
14:00:50|1.48183
14:00:51|1.48208
14:00:52|1.48203
14:00:54|1.48229
14:00:54|1.48245
14:00:56|1.48202
14:00:56|1.482
14:00:57|1.48265
14:00:59|1.48274
14:00:59|1.48294
14:01:01|1.48264
14:01:01|1.48264
14:01:02|1.48193
14:01:03|1.48194
14:01:04|1.48167
14:01:06|1.48189
14:01:07|1.48189
14:01:08|1.48193
14:01:09|1.48146
14:01:09|1.48117
14:01:11|1.48117
14:01:12|1.48103
14:01:13|1.48081
14:01:14|1.48069
14:01:15|1.48069
14:01:16|1.48041
14:01:17|1.48066
14:01:18|1.48065
14:01:19|1.48113
14:01:20|1.48106
14:01:21|1.48045
14:01:22|1.48045
14:01:23|1.48019
14:01:24|1.47951
14:01:25|1.47928
14:01:26|1.47918
14:01:27|1.4786
14:01:28|1.47971
14:01:30|1.48139
14:01:31|1.48082
14:01:32|1.48268
14:01:34|1.48232
14:01:34|1.48203
14:01:35|1.48095
14:01:37|1.48125
14:01:38|1.48129
14:01:39|1.48129
14:01:41|1.48195
14:01:41|1.48195
14:01:43|1.48227
14:01:43|1.48234
14:01:45|1.48234
14:01:46|1.48282
14:01:47|1.48238
14:01:48|1.48182
14:01:49|1.48182
14:01:50|1.48137
14:01:51|1.48129
14:01:52|1.48071
14:01:53|1.48
14:01:54|1.47947
14:01:55|1.47979
14:01:56|1.47979
14:01:57|1.47979
14:01:58|1.47911
14:01:59|1.47943
14:02:00|1.47933
14:02:01|1.47891
14:02:02|1.4787
14:02:03|1.47859
14:02:04|1.47781
14:02:05|1.47782
14:02:06|1.47736
14:02:07|1.47707
14:02:08|1.47691
14:02:09|1.47665
14:02:10|1.47675
14:02:11|1.4768
14:02:12|1.47705
14:02:13|1.47695
14:02:14|1.47667
14:02:15|1.47655
14:02:16|1.47601
14:02:17|1.47634
14:02:18|1.47693
14:02:19|1.47753
14:02:20|1.47801
14:02:21|1.47805
14:02:22|1.47682
14:02:23|1.47675
14:02:24|1.47612
14:02:25|1.47657
14:02:26|1.47627
14:02:27|1.47601
14:02:28|1.47559
14:02:29|1.47559
14:02:31|1.47559
14:02:32|1.47559
14:02:34|1.47539
14:02:34|1.47553
14:02:35|1.47602
14:02:37|1.47527
14:02:38|1.4751
14:02:38|1.47533
14:02:41|1.47529
14:02:41|1.47587
14:02:42|1.47642
14:02:43|1.47587
14:02:44|1.47587
14:02:45|1.47587
14:02:46|1.4757
14:02:47|1.4757
14:02:48|1.47542
14:02:49|1.47542
14:02:50|1.47539
14:02:51|1.47473
14:02:52|1.47552
14:02:53|1.47612
14:02:54|1.47653
14:02:55|1.47627
14:02:56|1.47613
14:02:57|1.4758
14:02:58|1.47574
14:02:59|1.47574
14:03:00|1.47568
14:03:01|1.47568
14:03:02|1.47668
14:03:03|1.47663
14:03:04|1.47724
14:03:05|1.47799
14:03:06|1.47773
14:03:07|1.47789
14:03:08|1.47821
14:03:09|1.47825
14:03:10|1.47833
14:03:11|1.47833
14:03:12|1.47852
14:03:13|1.47825
14:03:14|1.47825
14:03:15|1.47908
14:03:16|1.4797
14:03:17|1.48055
14:03:18|1.48107
14:03:19|1.48239
14:03:20|1.48228
14:03:21|1.48258
14:03:22|1.48244
14:03:23|1.48275
14:03:24|1.483
14:03:25|1.48225
14:03:26|1.48249
14:03:27|1.48108
14:03:28|1.48132
14:03:29|1.48063
14:03:31|1.48178
14:03:33|1.48189
14:03:33|1.48249
14:03:34|1.48177
14:03:35|1.48173
14:03:36|1.48263
14:03:37|1.48217
14:03:38|1.4815
14:03:39|1.48163
14:03:40|1.48194
14:03:41|1.4815
14:03:43|1.48152
14:03:44|1.48112
14:03:45|1.48172
14:03:46|1.48112
14:03:47|1.48108
14:03:48|1.48151
14:03:49|1.48152
14:03:50|1.48064
14:03:51|1.48105
14:03:52|1.48196
14:03:53|1.48296
14:03:54|1.48279
14:03:55|1.48253
14:03:56|1.48334
14:03:57|1.48372
14:03:58|1.48444
14:03:59|1.48483
14:04:00|1.48499
14:04:01|1.48447
14:04:02|1.48461
14:04:03|1.48397
14:04:04|1.48388
14:04:05|1.48376
14:04:05|1.48306
14:04:07|1.48338
14:04:08|1.484
14:04:10|1.48311
14:04:10|1.48373
14:04:11|1.48374
14:04:12|1.48381
14:04:13|1.4837
14:04:14|1.48361
14:04:15|1.483
14:04:16|1.483
14:04:17|1.48304
14:04:18|1.48237
14:04:19|1.48282
14:04:20|1.48333
14:04:21|1.48432
14:04:22|1.4845
14:04:23|1.48461
14:04:24|1.48461
14:04:25|1.4846
14:04:26|1.483
14:04:27|1.48261
14:04:28|1.48244
14:04:29|1.4822
14:04:31|1.4822
14:04:33|1.48218
14:04:34|1.48218
14:04:36|1.4822
14:04:36|1.48148
14:04:37|1.48146
14:04:38|1.4822
14:04:39|1.48228
14:04:40|1.48266
14:04:41|1.48265
14:04:42|1.4827
14:04:43|1.4816
14:04:44|1.48096
14:04:45|1.48211
14:04:46|1.48232
14:04:47|1.4821
14:04:48|1.48151
14:04:49|1.48097
14:04:50|1.48081
14:04:52|1.48054
14:04:53|1.482
14:04:54|1.48214
14:04:55|1.48223
14:04:55|1.48185
14:04:57|1.48177
14:04:58|1.48011
14:05:00|1.48035
14:05:00|1.48042
14:05:02|1.48058
14:05:04|1.48058
14:05:05|1.48085
14:05:06|1.48077
14:05:07|1.48083
14:05:08|1.48165
14:05:08|1.48154
14:05:10|1.48154
14:05:11|1.48284
14:05:12|1.48229
14:05:13|1.48243
14:05:13|1.48219
14:05:16|1.48141
14:05:16|1.48127
14:05:17|1.48244
14:05:18|1.4831
14:05:19|1.48326
14:05:20|1.48303
14:05:21|1.48245
14:05:22|1.48266
14:05:23|1.48265
14:05:24|1.48283
14:05:25|1.48284
14:05:26|1.48317
14:05:27|1.48259
14:05:28|1.48202
14:05:30|1.48246
14:05:31|1.48165
14:05:33|1.48274
14:05:33|1.4831
14:05:35|1.48441
14:05:36|1.4845
14:05:37|1.4845
14:05:38|1.48484
14:05:39|1.48484
14:05:40|1.4846
14:05:41|1.48416
14:05:43|1.48355
14:05:43|1.48374
14:05:45|1.48441
14:05:46|1.48421
14:05:47|1.48402
14:05:47|1.48401
14:05:49|1.4843
14:05:50|1.48415
14:05:50|1.485
14:05:52|1.48466
14:05:53|1.48497
14:05:53|1.48453
14:05:55|1.48542
14:05:56|1.4859
14:05:57|1.48446
14:05:58|1.4848
14:05:59|1.4859
14:06:00|1.48591
14:06:01|1.48591
14:06:02|1.48589
14:06:02|1.48601
14:06:03|1.48637
14:06:04|1.48678
14:06:06|1.48762
14:06:06|1.48831
14:06:08|1.48906
14:06:09|1.48849
14:06:10|1.48932
14:06:11|1.48804
14:06:11|1.48859
14:06:13|1.48828
14:06:14|1.48798
14:06:14|1.48709
14:06:15|1.48689
14:06:16|1.48689
14:06:18|1.48793
14:06:18|1.48853
14:06:20|1.48822
14:06:21|1.48925
14:06:21|1.48924
14:06:23|1.48994
14:06:23|1.49042
14:06:25|1.48945
14:06:26|1.48952
14:06:27|1.48952
14:06:27|1.48872
14:06:29|1.48823
14:06:30|1.48816
14:06:31|1.48838
14:06:31|1.48707
14:06:33|1.4875
14:06:35|1.48862
14:06:36|1.4891
14:06:37|1.48844
14:06:38|1.48896
14:06:39|1.4893
14:06:40|1.48899
14:06:41|1.48938
14:06:42|1.48938
14:06:43|1.48938
14:06:44|1.48972
14:06:45|1.48999
14:06:46|1.49035
14:06:47|1.49077
14:06:48|1.49132
14:06:49|1.49242
14:06:50|1.4935
14:06:51|1.49144
14:06:52|1.49064
14:06:53|1.49199
14:06:54|1.49379
14:06:55|1.49238
14:06:56|1.4921
14:06:57|1.49136
14:06:58|1.49211
14:06:59|1.49196
14:07:00|1.49114
14:07:01|1.49108
14:07:02|1.49171
14:07:03|1.49242
14:07:04|1.49279
14:07:05|1.49182
14:07:06|1.49179
14:07:07|1.4932
14:07:08|1.4932
14:07:09|1.49299
14:07:10|1.49344
14:07:11|1.49279
14:07:12|1.49301
14:07:13|1.49183
14:07:14|1.49191
14:07:15|1.49269
14:07:16|1.49246
14:07:17|1.49242
14:07:18|1.49284
14:07:19|1.4931
14:07:20|1.49322
14:07:21|1.49322
14:07:22|1.49305
14:07:23|1.49347
14:07:24|1.4934
14:07:25|1.49339
14:07:26|1.49276
14:07:27|1.49272
14:07:28|1.49256
14:07:29|1.49239
14:07:30|1.49264
14:07:31|1.4925
14:07:32|1.49239
14:07:33|1.4932
14:07:35|1.4932
14:07:36|1.49361
14:07:37|1.49388
14:07:39|1.4922
14:07:39|1.49183
14:07:40|1.49209
14:07:42|1.49172
14:07:43|1.49126
14:07:44|1.49141
14:07:45|1.49253
14:07:46|1.49231
14:07:47|1.49238
14:07:48|1.49195
14:07:49|1.49239
14:07:50|1.49181
14:07:51|1.49102
14:07:52|1.49256
14:07:53|1.49303
14:07:54|1.49343
14:07:55|1.49377
14:07:56|1.49374
14:07:57|1.49366
14:07:58|1.49376
14:07:59|1.49311
14:08:00|1.4931
14:08:01|1.49247
14:08:02|1.49203
14:08:03|1.49203
14:08:04|1.49149
14:08:05|1.49138
14:08:06|1.49172
14:08:07|1.49166
14:08:08|1.49186
14:08:09|1.49119
14:08:10|1.49161
14:08:11|1.4907
14:08:12|1.49139
14:08:13|1.49084
14:08:14|1.49052
14:08:15|1.49083
14:08:16|1.4904
14:08:17|1.4902
14:08:18|1.49059
14:08:19|1.49059
14:08:20|1.49068
14:08:21|1.49001
14:08:22|1.49001
14:08:23|1.49004
14:08:24|1.49033
14:08:25|1.48974
14:08:26|1.49064
14:08:27|1.49099
14:08:28|1.49099
14:08:29|1.49176
14:08:30|1.49241
14:08:31|1.49267
14:08:32|1.492
14:08:33|1.49214
14:08:34|1.49208
14:08:35|1.49174
14:08:36|1.49233
14:08:37|1.49262
14:08:38|1.49204
14:08:39|1.4922
14:08:40|1.49263
14:08:41|1.49184
14:08:42|1.49186
14:08:43|1.49184
14:08:44|1.49188
14:08:45|1.49185
14:08:47|1.49102
14:08:48|1.49102
14:08:49|1.49102
14:08:49|1.49101
14:08:51|1.49131
14:08:52|1.49062
14:08:52|1.49035
14:08:54|1.49121
14:08:55|1.49236
14:08:55|1.49224
14:08:57|1.49224
14:08:58|1.49207
14:08:59|1.49298
14:09:00|1.49314
14:09:00|1.49296
14:09:02|1.49241
14:09:03|1.49217
14:09:04|1.49217
14:09:05|1.49146
14:09:06|1.49217
14:09:07|1.49173
14:09:08|1.49099
14:09:09|1.4916
14:09:10|1.49182
14:09:11|1.49236
14:09:12|1.4923
14:09:13|1.49184
14:09:14|1.49184
14:09:15|1.49094
14:09:16|1.49095
14:09:17|1.49098
14:09:18|1.49099
14:09:19|1.49175
14:09:20|1.49119
14:09:21|1.491
14:09:22|1.49024
14:09:23|1.48999
14:09:24|1.49025
14:09:25|1.49038
14:09:26|1.49063
14:09:27|1.49035
14:09:28|1.48973
14:09:29|1.48973
14:09:30|1.49006
14:09:31|1.48909
14:09:32|1.48853
14:09:33|1.48833
14:09:34|1.48981
14:09:35|1.48938
14:09:37|1.48937
14:09:38|1.48944
14:09:40|1.48861
14:09:40|1.48861
14:09:42|1.48874
14:09:42|1.48874
14:09:44|1.48798
14:09:45|1.4875
14:09:46|1.4875
14:09:47|1.4893
14:09:48|1.48964
14:09:49|1.48964
14:09:50|1.48813
14:09:51|1.48799
14:09:52|1.48791
14:09:53|1.48791
14:09:54|1.48784
14:09:55|1.48746
14:09:56|1.48746
14:09:57|1.48798
14:09:58|1.48854
14:09:59|1.48818
14:10:00|1.48814
14:10:01|1.4856
14:10:02|1.48661
14:10:03|1.48659
14:10:04|1.48652
14:10:05|1.48667
14:10:07|1.48652
14:10:07|1.48652
14:10:08|1.48667
14:10:09|1.48682
14:10:10|1.4869
14:10:12|1.48737
14:10:12|1.48757
14:10:14|1.4894
14:10:15|1.49104
14:10:16|1.49093
14:10:17|1.49117
14:10:18|1.49098
14:10:19|1.49098
14:10:20|1.49127
14:10:21|1.49133
14:10:22|1.49146
14:10:23|1.49174
14:10:24|1.49183
14:10:25|1.4918
14:10:26|1.49166
14:10:27|1.49101
14:10:28|1.49073
14:10:29|1.49022
14:10:30|1.49001
14:10:31|1.49022
14:10:32|1.49
14:10:33|1.49
14:10:34|1.48964
14:10:35|1.48951
14:10:37|1.48887
14:10:38|1.48884
14:10:39|1.48855
14:10:40|1.48846
14:10:42|1.48879
14:10:42|1.48878
14:10:44|1.48855
14:10:45|1.48819
14:10:46|1.48793
14:10:47|1.48807
14:10:48|1.48864
14:10:48|1.48783
14:10:50|1.48777
14:10:51|1.48757
14:10:51|1.48717
14:10:52|1.48676
14:10:54|1.48688
14:10:55|1.48722
14:10:55|1.48714
14:10:57|1.48714
14:10:57|1.48841
14:10:58|1.48842
14:10:59|1.48902
14:11:01|1.48902
14:11:02|1.48815
14:11:02|1.48815
14:11:03|1.48825
14:11:05|1.48756
14:11:06|1.48725
14:11:07|1.48771
14:11:08|1.48745
14:11:09|1.48746
14:11:10|1.48855
14:11:11|1.48802
14:11:12|1.48815
14:11:13|1.48815
14:11:14|1.48761
14:11:15|1.48801
14:11:16|1.48828
14:11:17|1.48838
14:11:18|1.48762
14:11:19|1.48771
14:11:20|1.48809
14:11:21|1.48809
14:11:22|1.48801
14:11:23|1.48756
14:11:24|1.48756
14:11:25|1.48714
14:11:26|1.48727
14:11:27|1.48727
14:11:28|1.48733
14:11:29|1.4881
14:11:30|1.48641
14:11:31|1.48641
14:11:32|1.4859
14:11:33|1.48602
14:11:34|1.48628
14:11:35|1.48626
14:11:36|1.48552
14:11:38|1.48613
14:11:39|1.48491
14:11:40|1.48479
14:11:42|1.48412
14:11:43|1.48486
14:11:44|1.48486
14:11:45|1.48647
14:11:47|1.48625
14:11:48|1.48625
14:11:48|1.48625
14:11:49|1.48531
14:11:51|1.48596
14:11:52|1.48545
14:11:53|1.48483
14:11:54|1.48631
14:11:54|1.48607
14:11:55|1.48556
14:11:57|1.48568
14:11:58|1.48608
14:11:59|1.48612
14:12:00|1.485
14:12:01|1.48529
14:12:02|1.48653
14:12:04|1.48566
14:12:05|1.4874
14:12:05|1.48859
14:12:06|1.48871
14:12:08|1.48739
14:12:09|1.48699
14:12:10|1.48608
14:12:11|1.48608
14:12:12|1.48601
14:12:13|1.48643
14:12:14|1.48674
14:12:15|1.48674
14:12:16|1.48671
14:12:17|1.48672
14:12:18|1.4865
14:12:19|1.4865
14:12:20|1.48636
14:12:21|1.48572
14:12:22|1.48536
14:12:23|1.48536
14:12:24|1.48536
14:12:25|1.48577
14:12:26|1.48646
14:12:27|1.48582
14:12:28|1.48526
14:12:29|1.48513
14:12:30|1.48512
14:12:31|1.48498
14:12:32|1.48439
14:12:33|1.4843
14:12:34|1.48304
14:12:35|1.48305
14:12:36|1.48305
14:12:37|1.48307
14:12:39|1.48388
14:12:39|1.48388
14:12:41|1.4846
14:12:42|1.48501
14:12:43|1.48523
14:12:44|1.48534
14:12:45|1.48536
14:12:46|1.48582
14:12:47|1.48589
14:12:48|1.48589
14:12:49|1.48641
14:12:50|1.48607
14:12:51|1.48497
14:12:52|1.48581
14:12:53|1.48582
14:12:54|1.4856
14:12:55|1.48562
14:12:56|1.48489
14:12:57|1.48499
14:12:58|1.48378
14:12:59|1.48378
14:13:00|1.48378
14:13:01|1.48416
14:13:02|1.48534
14:13:04|1.485
14:13:05|1.4842
14:13:06|1.4842
14:13:07|1.48488
14:13:07|1.48517
14:13:08|1.48517
14:13:10|1.48531
14:13:10|1.48551
14:13:11|1.48546
14:13:12|1.48577
14:13:13|1.4861
14:13:15|1.48645
14:13:15|1.48651
14:13:16|1.48651
14:13:18|1.48674
14:13:19|1.48652
14:13:19|1.48643
14:13:20|1.48624
14:13:21|1.48633
14:13:22|1.48651
14:13:24|1.48648
14:13:24|1.48629
14:13:25|1.48629
14:13:27|1.48585
14:13:27|1.48651
14:13:29|1.48652
14:13:30|1.48635
14:13:31|1.48635
14:13:31|1.48597
14:13:33|1.48548
14:13:34|1.48556
14:13:35|1.48595
14:13:36|1.48701
14:13:37|1.48597
14:13:38|1.48597
14:13:39|1.48677
14:13:41|1.48718
14:13:42|1.48759
14:13:44|1.48772
14:13:44|1.48786
14:13:45|1.48776
14:13:47|1.48744
14:13:48|1.4873
14:13:49|1.48725
14:13:49|1.48702
14:13:51|1.48676
14:13:52|1.48684
14:13:53|1.48691
14:13:53|1.48706
14:13:55|1.48702
14:13:55|1.48768
14:13:57|1.48836
14:13:58|1.48766
14:13:59|1.48725
14:13:59|1.48749
14:14:01|1.48745
14:14:02|1.48766
14:14:03|1.48754
14:14:04|1.48776
14:14:04|1.48776
14:14:06|1.48776
14:14:06|1.48776
14:14:08|1.48844
14:14:08|1.48825
14:14:09|1.48785
14:14:10|1.48785
14:14:12|1.48766
14:14:12|1.48777
14:14:14|1.48779
14:14:15|1.4878
14:14:15|1.48783
14:14:16|1.48836
14:14:18|1.48836
14:14:20|1.48846
14:14:21|1.48856
14:14:22|1.48856
14:14:23|1.48836
14:14:23|1.48853
14:14:25|1.48825
14:14:26|1.48825
14:14:27|1.48846
14:14:28|1.48855
14:14:29|1.48804
14:14:30|1.48836
14:14:30|1.48825
14:14:32|1.48825
14:14:33|1.48754
14:14:33|1.48754
14:14:35|1.48729
14:14:36|1.48742
14:14:37|1.48706
14:14:38|1.48717
14:14:39|1.48728
14:14:41|1.48793
14:14:41|1.4879
14:14:43|1.4875
14:14:43|1.48803
14:14:45|1.48845
14:14:47|1.48845
14:14:47|1.48801
14:14:49|1.48785
14:14:50|1.48785
14:14:51|1.4876
14:14:52|1.48743
14:14:52|1.48729
14:14:53|1.48729
14:14:56|1.48722
14:14:56|1.48813
14:14:57|1.48817
14:14:59|1.48817
14:14:59|1.48795
14:15:01|1.48765
14:15:02|1.48718
14:15:02|1.48783
14:15:04|1.48776
14:15:05|1.48768
14:15:06|1.48713
14:15:07|1.4871
14:15:08|1.48666
14:15:09|1.48759
14:15:10|1.48812
14:15:11|1.488
14:15:12|1.48738
14:15:13|1.48738
14:15:14|1.48738
14:15:15|1.48653
14:15:15|1.48663
14:15:17|1.48663
14:15:18|1.4864
14:15:19|1.48634
14:15:20|1.48664
14:15:21|1.48664
14:15:22|1.48664
14:15:23|1.4876
14:15:24|1.48844
14:15:25|1.48871
14:15:26|1.48876
14:15:26|1.48954
14:15:28|1.49045
14:15:29|1.49045
14:15:30|1.4897
14:15:31|1.48942
14:15:32|1.49046
14:15:33|1.4912
14:15:34|1.49094
14:15:35|1.49101
14:15:36|1.49135
14:15:37|1.49161
14:15:38|1.49154
14:15:39|1.49161
14:15:41|1.49071
14:15:41|1.49073
14:15:43|1.49013
14:15:45|1.49097
14:15:45|1.49097
14:15:47|1.491
14:15:48|1.49104
14:15:49|1.49096
14:15:50|1.49081
14:15:51|1.49043
14:15:52|1.49102
14:15:53|1.49153
14:15:54|1.49148
14:15:55|1.49142
14:15:56|1.4931
14:15:57|1.49406
14:15:58|1.49491
14:15:59|1.49502
14:16:00|1.49356
14:16:01|1.49356
14:16:02|1.49431
14:16:03|1.49432
14:16:04|1.49373
14:16:06|1.49306
14:16:06|1.49373
14:16:07|1.49328
14:16:08|1.49439
14:16:09|1.49439
14:16:10|1.49416
14:16:11|1.49414
14:16:12|1.49424
14:16:13|1.49608
14:16:14|1.49696
14:16:15|1.49803
14:16:16|1.49717
14:16:17|1.49682
14:16:18|1.4966
14:16:19|1.49611
14:16:20|1.49631
14:16:22|1.49684
14:16:22|1.49611
14:16:23|1.49662
14:16:24|1.4967
14:16:25|1.49613
14:16:27|1.49633
14:16:27|1.49684
14:16:28|1.49684
14:16:29|1.49819
14:16:30|1.49818
14:16:31|1.49832
14:16:32|1.49862
14:16:33|1.49927
14:16:34|1.49912
14:16:35|1.4995
14:16:36|1.49928
14:16:38|1.49849
14:16:38|1.4977
14:16:39|1.49707
14:16:41|1.49688
14:16:43|1.4964
14:16:44|1.497
14:16:45|1.49684
14:16:46|1.49778
14:16:48|1.49694
14:16:48|1.49668
14:16:50|1.4965
14:16:51|1.49629
14:16:52|1.49584
14:16:52|1.49573
14:16:54|1.49651
14:16:55|1.49636
14:16:55|1.4961
14:16:56|1.49566
14:16:58|1.49527
14:16:58|1.49563
14:17:00|1.49564
14:17:01|1.49501
14:17:01|1.49557
14:17:02|1.49598
14:17:04|1.49638
14:17:05|1.4955
14:17:06|1.49538
14:17:07|1.49459
14:17:08|1.49455
14:17:09|1.49526
14:17:10|1.49557
14:17:11|1.49599
14:17:12|1.49559
14:17:13|1.49559
14:17:14|1.49531
14:17:15|1.49508
14:17:16|1.49483
14:17:17|1.49441
14:17:18|1.49452
14:17:19|1.49401
14:17:20|1.494
14:17:21|1.49369
14:17:22|1.49371
14:17:23|1.49418
14:17:24|1.49418
14:17:25|1.49418
14:17:26|1.49444
14:17:27|1.4942
14:17:28|1.49431
14:17:29|1.49421
14:17:30|1.49498
14:17:31|1.49585
14:17:32|1.4958
14:17:33|1.49505
14:17:34|1.49505
14:17:35|1.49506
14:17:36|1.49585
14:17:37|1.49585
14:17:38|1.49507
14:17:39|1.495
14:17:40|1.49503
14:17:42|1.49535
14:17:43|1.4954
14:17:44|1.49504
14:17:45|1.49464
14:17:46|1.49464
14:17:47|1.49435
14:17:48|1.49416
14:17:49|1.49409
14:17:50|1.49388
14:17:52|1.49359
14:17:53|1.49407
14:17:54|1.49385
14:17:55|1.49369
14:17:56|1.49371
14:17:57|1.49327
14:17:58|1.49319
14:17:59|1.49346
14:18:01|1.49334
14:18:02|1.49251
14:18:03|1.49287
14:18:03|1.49258
14:18:05|1.49425
14:18:05|1.49288
14:18:06|1.49306
14:18:07|1.49319
14:18:08|1.49296
14:18:10|1.49292
14:18:11|1.4928
14:18:13|1.49215
14:18:14|1.49148
14:18:14|1.49135
14:18:16|1.49113
14:18:17|1.49085
14:18:17|1.49095
14:18:19|1.49134
14:18:20|1.49178
14:18:20|1.49219
14:18:21|1.49219
14:18:23|1.49219
14:18:24|1.49219
14:18:25|1.49151
14:18:26|1.49112
14:18:26|1.49273
14:18:27|1.49298
14:18:28|1.4921
14:18:30|1.49241
14:18:30|1.49185
14:18:31|1.49167
14:18:33|1.49164
14:18:33|1.49098
14:18:34|1.49067
14:18:36|1.49067
14:18:36|1.49111
14:18:38|1.49261
14:18:38|1.49261
14:18:40|1.49211
14:18:40|1.49174
14:18:41|1.49163
14:18:43|1.49163
14:18:44|1.49131
14:18:45|1.49156
14:18:46|1.49137
14:18:47|1.49112
14:18:48|1.49078
14:18:49|1.49081
14:18:51|1.491
14:18:52|1.4915
14:18:53|1.49142
14:18:54|1.49138
14:18:54|1.49171
14:18:56|1.49215
14:18:58|1.49173
14:18:58|1.49125
14:18:59|1.49125
14:19:00|1.49125
14:19:02|1.491
14:19:03|1.49029
14:19:04|1.49
14:19:04|1.49045
14:19:05|1.48924
14:19:06|1.48951
14:19:08|1.48911
14:19:08|1.48917
14:19:09|1.48932
14:19:11|1.48909
14:19:12|1.48878
14:19:12|1.48908
14:19:13|1.48907
14:19:15|1.48907
14:19:15|1.48932
14:19:16|1.48988
14:19:18|1.48909
14:19:19|1.48909
14:19:19|1.48998
14:19:20|1.49002
14:19:21|1.48975
14:19:22|1.48975
14:19:24|1.48914
14:19:24|1.48922
14:19:26|1.489
14:19:27|1.48895
14:19:27|1.48919
14:19:28|1.48937
14:19:29|1.48871
14:19:30|1.48888
14:19:32|1.48896
14:19:33|1.48888
14:19:33|1.48888
14:19:35|1.48888
14:19:36|1.48832
14:19:36|1.48801
14:19:38|1.48789
14:19:39|1.48761
14:19:40|1.48761
14:19:41|1.48874
14:19:42|1.4886
14:19:44|1.48888
14:19:45|1.48842
14:19:46|1.48965
14:19:47|1.48937
14:19:48|1.48841
14:19:49|1.48876
14:19:50|1.48941
14:19:51|1.48902
14:19:52|1.48975
14:19:53|1.49064
14:19:54|1.491
14:19:56|1.49119
14:19:57|1.49083
14:19:58|1.49092
14:19:59|1.48965
14:20:00|1.48872
14:20:01|1.48813
14:20:02|1.48791
14:20:04|1.48728
14:20:04|1.48728
14:20:06|1.48741
14:20:07|1.48733
14:20:08|1.48763
14:20:09|1.4885
14:20:09|1.4885
14:20:11|1.48852
14:20:11|1.4893
14:20:13|1.48899
14:20:14|1.48915
14:20:15|1.48915
14:20:16|1.48915
14:20:17|1.48942
14:20:18|1.48943
14:20:19|1.48954
14:20:20|1.48954
14:20:21|1.48954
14:20:22|1.48955
14:20:23|1.48934
14:20:25|1.48985
14:20:25|1.48985
14:20:27|1.48985
14:20:27|1.49043
14:20:28|1.49025
14:20:30|1.48935
14:20:31|1.48951
14:20:31|1.48951
14:20:32|1.48951
14:20:33|1.48967
14:20:34|1.48997
14:20:35|1.49015
14:20:37|1.49015
14:20:38|1.48981
14:20:38|1.48988
14:20:40|1.49055
14:20:41|1.48908
14:20:42|1.48901
14:20:43|1.48986
14:20:45|1.48932
14:20:46|1.48924
14:20:48|1.48916
14:20:49|1.48916
14:20:50|1.48913
14:20:51|1.48943
14:20:53|1.48957
14:20:54|1.48982
14:20:55|1.48987
14:20:56|1.48988
14:20:57|1.48996
14:20:58|1.48945
14:20:59|1.48966
14:21:00|1.4892
14:21:01|1.48993
14:21:02|1.48993
14:21:03|1.489
14:21:04|1.489
14:21:05|1.48905
14:21:06|1.48881
14:21:07|1.48872
14:21:08|1.4886
14:21:09|1.48836
14:21:10|1.48927
14:21:11|1.48905
14:21:12|1.48915
14:21:13|1.48915
14:21:14|1.48872
14:21:15|1.48939
14:21:16|1.48833
14:21:17|1.48823
14:21:18|1.48794
14:21:19|1.48818
14:21:20|1.48789
14:21:21|1.48848
14:21:22|1.48863
14:21:23|1.48754
14:21:24|1.48751
14:21:25|1.48784
14:21:26|1.48795
14:21:27|1.48795
14:21:28|1.48817
14:21:29|1.48804
14:21:30|1.48777
14:21:31|1.48737
14:21:32|1.48709
14:21:33|1.48704
14:21:34|1.48664
14:21:35|1.48641
14:21:36|1.48641
14:21:37|1.48641
14:21:38|1.48641
14:21:39|1.48633
14:21:40|1.4861
14:21:41|1.48587
14:21:42|1.48581
14:21:43|1.48632
14:21:45|1.4866
14:21:46|1.48659
14:21:46|1.48673
14:21:48|1.486
14:21:49|1.48641
14:21:49|1.48659
14:21:51|1.48659
14:21:52|1.4861
14:21:53|1.48604
14:21:54|1.4854
14:21:55|1.4854
14:21:56|1.48571
14:21:57|1.48684
14:21:58|1.48684
14:21:59|1.48537
14:22:00|1.48527
14:22:01|1.48478
14:22:03|1.485
14:22:04|1.48532
14:22:04|1.48619
14:22:06|1.48598
14:22:07|1.485
14:22:07|1.48488
14:22:09|1.4838
14:22:09|1.48377
14:22:11|1.48343
14:22:11|1.48392
14:22:12|1.48394
14:22:13|1.48354
14:22:14|1.48385
14:22:16|1.48441
14:22:16|1.48401
14:22:17|1.48444
14:22:18|1.48439
14:22:20|1.48395
14:22:21|1.48281
14:22:21|1.4835
14:22:22|1.48246
14:22:23|1.48247
14:22:24|1.48261
14:22:25|1.48426
14:22:27|1.48376
14:22:27|1.48381
14:22:28|1.48263
14:22:30|1.48343
14:22:30|1.48342
14:22:31|1.48336
14:22:32|1.48362
14:22:33|1.48362
14:22:34|1.48348
14:22:36|1.48235
14:22:37|1.4823
14:22:38|1.4823
14:22:38|1.48246
14:22:39|1.4823
14:22:41|1.4812
14:22:41|1.48167
14:22:42|1.481
14:22:44|1.48159
14:22:46|1.4825
14:22:47|1.48304
14:22:48|1.48289
14:22:49|1.48257
14:22:51|1.48309
14:22:51|1.48292
14:22:52|1.48273
14:22:53|1.48221
14:22:54|1.48237
14:22:55|1.48261
14:22:56|1.4827
14:22:57|1.48284
14:22:58|1.48319
14:22:59|1.4825
14:23:00|1.48125
14:23:01|1.48133
14:23:02|1.48192
14:23:03|1.48206
14:23:04|1.48219
14:23:05|1.4822
14:23:06|1.48264
14:23:07|1.48302
14:23:08|1.48253
14:23:09|1.48272
14:23:10|1.48257
14:23:12|1.48158
14:23:13|1.48126
14:23:14|1.48145
14:23:14|1.48133
14:23:15|1.48174
14:23:17|1.48174
14:23:18|1.48174
14:23:19|1.48175
14:23:20|1.48158
14:23:21|1.48114
14:23:22|1.48168
14:23:23|1.48277
14:23:24|1.48273
14:23:25|1.48222
14:23:26|1.4825
14:23:27|1.48301
14:23:28|1.48301
14:23:29|1.48259
14:23:30|1.48259
14:23:31|1.48268
14:23:32|1.48265
14:23:33|1.48187
14:23:34|1.48208
14:23:35|1.4819
14:23:36|1.48208
14:23:36|1.48251
14:23:38|1.48251
14:23:39|1.48267
14:23:40|1.48184
14:23:41|1.4816
14:23:42|1.4808
14:23:43|1.48089
14:23:44|1.48073
14:23:46|1.48161
14:23:47|1.48185
14:23:48|1.48195
14:23:50|1.481
14:23:50|1.48035
14:23:51|1.48035
14:23:53|1.48019
14:23:54|1.47936
14:23:54|1.47879
14:23:56|1.47917
14:23:57|1.47917
14:23:58|1.47921
14:23:59|1.47795
14:24:00|1.47798
14:24:02|1.47802
14:24:02|1.47617
14:24:03|1.47705
14:24:04|1.4767
14:24:05|1.47626
14:24:06|1.47697
14:24:07|1.47763
14:24:08|1.47757
14:24:09|1.47718
14:24:11|1.47719
14:24:12|1.47664
14:24:13|1.47667
14:24:13|1.47654
14:24:15|1.47738
14:24:16|1.47733
14:24:18|1.47799
14:24:18|1.47765
14:24:19|1.47786
14:24:20|1.47842
14:24:21|1.4785
14:24:22|1.47833
14:24:23|1.47831
14:24:24|1.47826
14:24:25|1.47753
14:24:26|1.47808
14:24:28|1.47808
14:24:28|1.47721
14:24:30|1.47728
14:24:31|1.478
14:24:32|1.47888
14:24:33|1.47976
14:24:34|1.47976
14:24:35|1.47994
14:24:36|1.48035
14:24:36|1.47989
14:24:38|1.48007
14:24:39|1.48023
14:24:40|1.48035
14:24:41|1.48116
14:24:42|1.48116
14:24:43|1.48069
14:24:44|1.48045
14:24:46|1.48045
14:24:47|1.48027
14:24:48|1.4804
14:24:50|1.48074
14:24:51|1.48042
14:24:52|1.48042
14:24:53|1.48018
14:24:54|1.48031
14:24:55|1.48069
14:24:56|1.48079
14:24:57|1.48075
14:24:59|1.48123
14:24:59|1.48123
14:25:00|1.48107
14:25:01|1.48042
14:25:02|1.48001
14:25:03|1.47973
14:25:04|1.47971
14:25:05|1.48036
14:25:06|1.48059
14:25:07|1.4808
14:25:08|1.48145
14:25:09|1.48139
14:25:10|1.48108
14:25:11|1.48077
14:25:12|1.48094
14:25:13|1.48094
14:25:14|1.48107
14:25:15|1.48116
14:25:16|1.48146
14:25:17|1.48146
14:25:18|1.48146
14:25:19|1.48203
14:25:20|1.48121
14:25:21|1.48104
14:25:22|1.4808
14:25:23|1.48196
14:25:24|1.48117
14:25:25|1.48117
14:25:26|1.48155
14:25:27|1.4813
14:25:28|1.48128
14:25:29|1.48107
14:25:30|1.48107
14:25:31|1.48158
14:25:32|1.48136
14:25:34|1.48087
14:25:34|1.48105
14:25:35|1.48095
14:25:36|1.48095
14:25:37|1.48137
14:25:39|1.48212
14:25:40|1.48212
14:25:41|1.48212
14:25:42|1.48228
14:25:42|1.48193
14:25:44|1.48161
14:25:45|1.48161
14:25:47|1.4821
14:25:47|1.48208
14:25:49|1.48132
14:25:50|1.48132
14:25:50|1.48123
14:25:52|1.48193
14:25:53|1.48076
14:25:54|1.48076
14:25:55|1.48076
14:25:56|1.48041
14:25:57|1.48055
14:25:58|1.48055
14:25:59|1.4805
14:26:00|1.48053
14:26:00|1.48054
14:26:02|1.48
14:26:03|1.47974
14:26:04|1.47975
14:26:05|1.48154
14:26:06|1.48147
14:26:08|1.482
14:26:08|1.48206
14:26:09|1.48286
14:26:10|1.48398
14:26:11|1.48385
14:26:12|1.48461
14:26:13|1.48503
14:26:14|1.48489
14:26:15|1.48443
14:26:16|1.48479
14:26:17|1.48528
14:26:18|1.48503
14:26:19|1.48467
14:26:20|1.48456
14:26:21|1.48499
14:26:23|1.48477
14:26:23|1.485
14:26:24|1.485
14:26:26|1.48543
14:26:26|1.48562
14:26:28|1.48517
14:26:28|1.48534
14:26:29|1.48493
14:26:30|1.48493
14:26:31|1.48522
14:26:33|1.48517
14:26:33|1.48439
14:26:34|1.48439
14:26:35|1.48421
14:26:36|1.48396
14:26:38|1.48396
14:26:39|1.48396
14:26:40|1.48396
14:26:41|1.48393
14:26:42|1.48354
14:26:43|1.48394
14:26:44|1.48428
14:26:45|1.48428
14:26:47|1.48374
14:26:48|1.48367
14:26:50|1.48354
14:26:51|1.48316
14:26:53|1.48316
14:26:53|1.48272
14:26:54|1.48271
14:26:56|1.482
14:26:57|1.48166
14:26:58|1.48166
14:26:59|1.48166
14:27:01|1.48095
14:27:01|1.48095
14:27:02|1.48093
14:27:03|1.48062
14:27:05|1.48046
14:27:05|1.48046
14:27:07|1.48083
14:27:07|1.48038
14:27:08|1.48038
14:27:10|1.48025
14:27:11|1.48001
14:27:12|1.4805
14:27:13|1.48045
14:27:14|1.48045
14:27:15|1.48001
14:27:16|1.47984
14:27:17|1.47976
14:27:18|1.47954
14:27:19|1.47952
14:27:20|1.47914
14:27:21|1.47935
14:27:22|1.47995
14:27:23|1.48056
14:27:24|1.48056
14:27:25|1.48056
14:27:26|1.48069
14:27:27|1.48013
14:27:28|1.48082
14:27:29|1.48121
14:27:30|1.48141
14:27:31|1.48141
14:27:32|1.48141
14:27:33|1.48217
14:27:34|1.48211
14:27:35|1.48185
14:27:36|1.4813
14:27:37|1.48087
14:27:38|1.48126
14:27:39|1.4808
14:27:40|1.4808
14:27:41|1.48025
14:27:42|1.47921
14:27:43|1.47953
14:27:44|1.4799
14:27:45|1.47948
14:27:46|1.47948
14:27:47|1.47934
14:27:49|1.47997
14:27:50|1.47992
14:27:51|1.48038
14:27:52|1.48012
14:27:53|1.48012
14:27:54|1.48001
14:27:55|1.48038
14:27:56|1.48038
14:27:57|1.48038
14:27:58|1.48038
14:27:59|1.47968
14:28:00|1.47968
14:28:01|1.47941
14:28:02|1.48056
14:28:03|1.48045
14:28:04|1.48045
14:28:05|1.48049
14:28:06|1.48008
14:28:07|1.47997
14:28:08|1.47997
14:28:09|1.48018
14:28:10|1.48045
14:28:11|1.48033
14:28:12|1.4802
14:28:13|1.47984
14:28:14|1.47995
14:28:15|1.47992
14:28:16|1.47992
14:28:17|1.48057
14:28:18|1.47955
14:28:19|1.47955
14:28:20|1.47962
14:28:21|1.4801
14:28:22|1.47978
14:28:24|1.47955
14:28:25|1.47955
14:28:26|1.47883
14:28:26|1.47846
14:28:27|1.478
14:28:28|1.47807
14:28:29|1.47863
14:28:30|1.47899
14:28:32|1.47937
14:28:33|1.4794
14:28:34|1.47941
14:28:35|1.47928
14:28:35|1.47973
14:28:37|1.47948
14:28:37|1.47891
14:28:38|1.47947
14:28:39|1.47931
14:28:41|1.47962
14:28:42|1.47962
14:28:42|1.47995
14:28:44|1.47997
14:28:44|1.47989
14:28:45|1.48043
14:28:47|1.4801
14:28:48|1.47995
14:28:50|1.48006
14:28:51|1.47983
14:28:52|1.47924
14:28:53|1.47917
14:28:54|1.47893
14:28:55|1.47893
14:28:57|1.47879
14:28:58|1.47879
14:28:59|1.47875
14:28:59|1.47829
14:29:01|1.47795
14:29:02|1.47754
14:29:03|1.47756
14:29:04|1.47783
14:29:05|1.47847
14:29:06|1.47829
14:29:07|1.47855
14:29:08|1.47851
14:29:10|1.47887
14:29:11|1.47887
14:29:12|1.47808
14:29:12|1.4785
14:29:14|1.47865
14:29:15|1.4785
14:29:15|1.47817
14:29:16|1.47778
14:29:18|1.47778
14:29:19|1.47756
14:29:19|1.47754
14:29:21|1.47707
14:29:21|1.47701
14:29:22|1.47677
14:29:24|1.47626
14:29:24|1.47624
14:29:26|1.47612
14:29:26|1.4759
14:29:27|1.47629
14:29:29|1.47589
14:29:29|1.47589
14:29:31|1.47503
14:29:31|1.47507
14:29:32|1.47479
14:29:34|1.47425
14:29:34|1.47455
14:29:36|1.47495
14:29:36|1.475
14:29:38|1.47481
14:29:38|1.47417
14:29:40|1.47447
14:29:41|1.47457
14:29:42|1.47417
14:29:43|1.47423
14:29:43|1.47431
14:29:45|1.47437
14:29:45|1.47436
14:29:46|1.47528
14:29:47|1.4757
14:29:49|1.47709
14:29:50|1.4781
14:29:51|1.47825
14:29:53|1.47829
14:29:53|1.47829
14:29:55|1.47772
14:29:56|1.47742
14:29:56|1.47742
14:29:58|1.47715
14:29:58|1.47709
14:30:00|1.47727
14:30:01|1.47725
14:30:02|1.47645
14:30:03|1.4763
14:30:04|1.4762
14:30:06|1.4755
14:30:07|1.4746
14:30:08|1.47475
14:30:09|1.47416
14:30:10|1.4742
14:30:10|1.47422
14:30:11|1.47474
14:30:12|1.47489
14:30:13|1.47474
14:30:14|1.47438
14:30:16|1.47364
14:30:16|1.47396
14:30:17|1.47489
14:30:19|1.47502
14:30:20|1.47569
14:30:21|1.47477
14:30:22|1.4757
14:30:22|1.47514
14:30:23|1.4754
14:30:25|1.47569
14:30:25|1.47599
14:30:27|1.47596
14:30:27|1.47641
14:30:28|1.47788
14:30:30|1.47895
14:30:31|1.47981
14:30:31|1.48161
14:30:33|1.48131
14:30:33|1.48057
14:30:34|1.48002
14:30:35|1.47971
14:30:36|1.4791
14:30:38|1.47911
14:30:38|1.47867
14:30:40|1.47933
14:30:41|1.47933
14:30:41|1.47933
14:30:42|1.47968
14:30:43|1.48003
14:30:44|1.4808
14:30:46|1.48092
14:30:46|1.48036
14:30:48|1.48002
14:30:49|1.48201
14:30:50|1.48234
14:30:51|1.48198
14:30:52|1.48269
14:30:54|1.48165
14:30:55|1.48023
14:30:57|1.4797
14:30:58|1.4797
14:30:59|1.4797
14:31:00|1.4797
14:31:00|1.47954
14:31:02|1.47995
14:31:03|1.47998
14:31:04|1.48047
14:31:05|1.48003
14:31:06|1.47982
14:31:07|1.47969
14:31:08|1.48025
14:31:09|1.4807
14:31:10|1.48048
14:31:11|1.48094
14:31:12|1.4811
14:31:13|1.48052
14:31:14|1.48048
14:31:15|1.48012
14:31:16|1.48109
14:31:17|1.48021
14:31:18|1.48035
14:31:19|1.48034
14:31:20|1.48034
14:31:21|1.48042
14:31:22|1.48038
14:31:23|1.48038
14:31:24|1.48059
14:31:25|1.48059
14:31:26|1.48046
14:31:28|1.48013
14:31:30|1.48057
14:31:30|1.48057
14:31:31|1.48057
14:31:32|1.48002
14:31:33|1.47987
14:31:34|1.47997
14:31:35|1.47997
14:31:36|1.47969
14:31:37|1.47877
14:31:38|1.47877
14:31:39|1.48088
14:31:40|1.48065
14:31:41|1.48068
14:31:43|1.47921
14:31:44|1.47921
14:31:45|1.47908
14:31:46|1.47873
14:31:47|1.47832
14:31:47|1.47766
14:31:49|1.47755
14:31:51|1.47714
14:31:51|1.47714
14:31:52|1.47729
14:31:53|1.47728
14:31:55|1.47812
14:31:56|1.47818
14:31:57|1.47723
14:31:58|1.47746
14:31:59|1.47787
14:31:59|1.47772
14:32:02|1.47731
14:32:02|1.47731
14:32:04|1.47825
14:32:06|1.47871
14:32:06|1.47871
14:32:07|1.478
14:32:08|1.47731
14:32:09|1.47656
14:32:10|1.47659
14:32:11|1.47713
14:32:12|1.47758
14:32:13|1.4773
14:32:14|1.47737
14:32:15|1.47737
14:32:16|1.47695
14:32:17|1.47683
14:32:18|1.47623
14:32:19|1.47597
14:32:20|1.47593
14:32:21|1.47596
14:32:22|1.47585
14:32:23|1.47566
14:32:24|1.47521
14:32:25|1.47437
14:32:26|1.47458
14:32:27|1.47432
14:32:28|1.47472
14:32:29|1.47517
14:32:30|1.4748
14:32:31|1.47522
14:32:32|1.4752
14:32:33|1.47487
14:32:35|1.47509
14:32:36|1.47489
14:32:37|1.4749
14:32:38|1.47489
14:32:39|1.47507
14:32:40|1.47476
14:32:41|1.4757
14:32:43|1.47554
14:32:43|1.47555
14:32:45|1.47458
14:32:46|1.47484
14:32:47|1.47567
14:32:48|1.47613
14:32:49|1.47563
14:32:50|1.47543
14:32:52|1.47504
14:32:53|1.47494
14:32:54|1.4745
14:32:55|1.47461
14:32:56|1.47458
14:32:57|1.47459
14:32:58|1.47459
14:32:59|1.47471
14:33:00|1.47481
14:33:01|1.47447
14:33:02|1.47448
14:33:04|1.47369
14:33:04|1.47369
14:33:05|1.47349
14:33:06|1.47307
14:33:08|1.47323
14:33:09|1.47271
14:33:10|1.47267
14:33:10|1.47235
14:33:11|1.47213
14:33:13|1.47013
14:33:14|1.47001
14:33:15|1.46416
14:33:16|1.46896
14:33:17|1.46551
14:33:18|1.46487
14:33:19|1.46548
14:33:20|1.46386
14:33:21|1.46447
14:33:22|1.46432
14:33:23|1.46301
14:33:24|1.46312
14:33:25|1.46386
14:33:26|1.46459
14:33:27|1.46422
14:33:28|1.46465
14:33:29|1.46516
14:33:30|1.46569
14:33:31|1.46546
14:33:32|1.46521
14:33:33|1.46521
14:33:34|1.46503
14:33:35|1.46468
14:33:36|1.46577
14:33:37|1.46557
14:33:38|1.46523
14:33:39|1.46475
14:33:40|1.46448
14:33:41|1.46536
14:33:42|1.46531
14:33:43|1.46511
14:33:44|1.46565
14:33:45|1.46489
14:33:46|1.46567
14:33:47|1.4657
14:33:48|1.46555
14:33:49|1.46625
14:33:50|1.46664
14:33:52|1.4655
14:33:53|1.4657
14:33:55|1.4659
14:33:56|1.4659
14:33:57|1.46411
14:33:58|1.46381
14:33:59|1.46211
14:34:01|1.4627
14:34:02|1.463
14:34:02|1.46256
14:34:03|1.46125
14:34:04|1.45881
14:34:05|1.45806
14:34:07|1.45742
14:34:08|1.46026
14:34:08|1.45905
14:34:09|1.45814
14:34:11|1.45846
14:34:12|1.45805
14:34:13|1.45741
14:34:14|1.45728
14:34:15|1.457
14:34:15|1.45741
14:34:16|1.45677
14:34:18|1.45709
14:34:19|1.457
14:34:19|1.4562
14:34:20|1.45592
14:34:21|1.45624
14:34:23|1.45607
14:34:24|1.45679
14:34:25|1.45813
14:34:26|1.45838
14:34:27|1.45841
14:34:28|1.45777
14:34:28|1.45808
14:34:29|1.45747
14:34:31|1.45816
14:34:32|1.45851
14:34:32|1.45833
14:34:33|1.45895
14:34:34|1.4592
14:34:35|1.45918
14:34:36|1.45846
14:34:37|1.45846
14:34:39|1.45901
14:34:40|1.45932
14:34:40|1.45897
14:34:41|1.45906
14:34:43|1.45936
14:34:44|1.45933
14:34:45|1.45883
14:34:45|1.45869
14:34:47|1.45869
14:34:48|1.45925
14:34:48|1.45948
14:34:49|1.45926
14:34:50|1.45926
14:34:52|1.45928
14:34:54|1.45942
14:34:55|1.45824
14:34:57|1.45829
14:34:58|1.45878
14:35:00|1.45877
14:35:01|1.45785
14:35:02|1.45705
14:35:03|1.45645
14:35:04|1.457
14:35:05|1.45699
14:35:07|1.45549
14:35:07|1.45573
14:35:08|1.45573
14:35:10|1.45551
14:35:11|1.45751
14:35:11|1.45668
14:35:13|1.45742
14:35:14|1.45741
14:35:14|1.45737
14:35:16|1.45706
14:35:17|1.45706
14:35:18|1.45641
14:35:19|1.45654
14:35:20|1.45609
14:35:21|1.45652
14:35:22|1.45637
14:35:23|1.45629
14:35:24|1.4564
14:35:25|1.45462
14:35:27|1.45484
14:35:27|1.4546
14:35:28|1.45556
14:35:29|1.45606
14:35:31|1.45636
14:35:31|1.4564
14:35:32|1.45616
14:35:33|1.45635
14:35:34|1.456
14:35:35|1.45575
14:35:36|1.45497
14:35:37|1.45537
14:35:39|1.45555
14:35:40|1.45478
14:35:40|1.45544
14:35:42|1.45518
14:35:43|1.45561
14:35:43|1.45536
14:35:44|1.45424
14:35:46|1.45519
14:35:46|1.45607
14:35:48|1.45565
14:35:49|1.45608
14:35:50|1.45567
14:35:50|1.45531
14:35:52|1.4555
14:35:54|1.45552
14:35:55|1.45574
14:35:56|1.45479
14:35:58|1.45488
14:35:58|1.4553
14:35:59|1.45519
14:36:00|1.45493
14:36:01|1.45488
14:36:02|1.45499
14:36:04|1.45581
14:36:05|1.45488
14:36:06|1.45421
14:36:07|1.45421
14:36:08|1.45436
14:36:09|1.45366
14:36:10|1.45361
14:36:11|1.45352
14:36:12|1.45357
14:36:13|1.45416
14:36:14|1.45365
14:36:15|1.45364
14:36:16|1.45392
14:36:17|1.45416
14:36:18|1.45387
14:36:19|1.44901
14:36:20|1.4505
14:36:21|1.45017
14:36:22|1.44501
14:36:23|1.44552
14:36:24|1.44675
14:36:25|1.44709
14:36:26|1.44636
14:36:27|1.44764
14:36:28|1.44757
14:36:29|1.44808
14:36:30|1.4466
14:36:31|1.44706
14:36:32|1.44838
14:36:33|1.44748
14:36:34|1.44777
14:36:35|1.44859
14:36:36|1.44826
14:36:37|1.4484
14:36:38|1.44838
14:36:39|1.4477
14:36:40|1.44668
14:36:41|1.44756
14:36:42|1.4469
14:36:43|1.44715
14:36:44|1.44658
14:36:45|1.44657
14:36:46|1.44759
14:36:47|1.4475
14:36:48|1.44682
14:36:49|1.44704
14:36:50|1.44593
14:36:51|1.44628
14:36:52|1.44575
14:36:54|1.44461
14:36:55|1.44646
14:36:56|1.44646
14:36:57|1.44562
14:36:59|1.44551
14:37:00|1.44593
14:37:01|1.44602
14:37:02|1.44648
14:37:04|1.44689
14:37:04|1.44666
14:37:06|1.44672
14:37:08|1.44714
14:37:08|1.44717
14:37:10|1.44919
14:37:11|1.4494
14:37:12|1.44969
14:37:13|1.44989
14:37:14|1.44931
14:37:16|1.44985
14:37:16|1.44884
14:37:18|1.4485
14:37:19|1.44865
14:37:20|1.44765
14:37:21|1.4471
14:37:22|1.4479
14:37:22|1.4475
14:37:24|1.44765
14:37:25|1.44833
14:37:25|1.44772
14:37:27|1.44694
14:37:28|1.44763
14:37:29|1.44701
14:37:29|1.44664
14:37:31|1.44596
14:37:32|1.44714
14:37:32|1.44606
14:37:34|1.44509
14:37:34|1.44554
14:37:35|1.44633
14:37:36|1.44628
14:37:37|1.44634
14:37:39|1.44541
14:37:40|1.44444
14:37:41|1.44439
14:37:42|1.444
14:37:43|1.44358
14:37:44|1.44324
14:37:45|1.44195
14:37:46|1.44181
14:37:47|1.44289
14:37:48|1.4434
14:37:50|1.44365
14:37:51|1.44379
14:37:52|1.44353
14:37:53|1.44491
14:37:54|1.44415
14:37:55|1.4446
14:37:57|1.44443
14:37:57|1.44453
14:37:59|1.44435
14:38:00|1.44456
14:38:02|1.44485
14:38:03|1.44575
14:38:04|1.44654
14:38:05|1.44725
14:38:06|1.44692
14:38:07|1.44727
14:38:08|1.44702
14:38:09|1.44727
14:38:10|1.44729
14:38:11|1.4477
14:38:13|1.44881
14:38:14|1.44996
14:38:15|1.44998
14:38:16|1.44983
14:38:17|1.44846
14:38:18|1.44844
14:38:19|1.44794
14:38:20|1.44648
14:38:21|1.44705
14:38:22|1.44735
14:38:23|1.44703
14:38:24|1.44758
14:38:25|1.44706
14:38:26|1.44775
14:38:28|1.44819
14:38:29|1.4485
14:38:30|1.44872
14:38:31|1.44855
14:38:32|1.44807
14:38:34|1.44969
14:38:34|1.44881
14:38:35|1.44864
14:38:36|1.44864
14:38:37|1.44801
14:38:38|1.44745
14:38:39|1.44735
14:38:40|1.44461
14:38:41|1.4451
14:38:42|1.44017
14:38:43|1.44057
14:38:44|1.44001
14:38:45|1.43864
14:38:46|1.43936
14:38:47|1.44053
14:38:48|1.43958
14:38:49|1.4402
14:38:50|1.44
14:38:51|1.43991
14:38:52|1.44051
14:38:53|1.44122
14:38:54|1.44064
14:38:55|1.44064
14:38:56|1.44081
14:38:58|1.44126
14:39:00|1.44107
14:39:01|1.4408
14:39:02|1.43905
14:39:03|1.44
14:39:04|1.44153
14:39:05|1.44127
14:39:06|1.44068
14:39:08|1.44183
14:39:08|1.44264
14:39:09|1.44241
14:39:11|1.4428
14:39:12|1.44254
14:39:13|1.44264
14:39:13|1.44287
14:39:14|1.44263
14:39:16|1.44253
14:39:17|1.44236
14:39:18|1.44228
14:39:19|1.44263
14:39:19|1.4428
14:39:21|1.4408
14:39:22|1.44088
14:39:24|1.44019
14:39:24|1.44026
14:39:25|1.44006
14:39:26|1.44003
14:39:27|1.44077
14:39:28|1.44196
14:39:29|1.44187
14:39:31|1.44217
14:39:31|1.44171
14:39:33|1.44163
14:39:34|1.44136
14:39:35|1.4417
14:39:35|1.44077
14:39:37|1.44067
14:39:37|1.44087
14:39:39|1.44108
14:39:40|1.44074
14:39:41|1.44066
14:39:42|1.44162
14:39:43|1.44202
14:39:44|1.44148
14:39:45|1.4417
14:39:46|1.44105
14:39:46|1.44125
14:39:48|1.44112
14:39:49|1.44073
14:39:50|1.44103
14:39:51|1.44136
14:39:52|1.44158
14:39:53|1.4413
14:39:54|1.4419
14:39:56|1.44239
14:39:57|1.44207
14:39:58|1.44165
14:40:00|1.4409
14:40:00|1.4411
14:40:02|1.44099
14:40:03|1.44099
14:40:04|1.44084
14:40:05|1.44185
14:40:07|1.43686
14:40:07|1.437
14:40:09|1.43835
14:40:10|1.43848
14:40:10|1.43796
14:40:13|1.43796
14:40:13|1.43713
14:40:14|1.43726
14:40:15|1.43877
14:40:16|1.43864
14:40:17|1.43915
14:40:18|1.43914
14:40:19|1.43709
14:40:20|1.43636
14:40:21|1.43577
14:40:22|1.43524
14:40:23|1.43469
14:40:24|1.43417
14:40:25|1.43411
14:40:26|1.43391
14:40:27|1.43437
14:40:29|1.4346
14:40:29|1.43459
14:40:30|1.43452
14:40:31|1.43457
14:40:32|1.43419
14:40:33|1.43473
14:40:34|1.43481
14:40:35|1.43438
14:40:36|1.43488
14:40:37|1.43449
14:40:38|1.43427
14:40:39|1.43446
14:40:40|1.43392
14:40:41|1.43384
14:40:42|1.43367
14:40:43|1.43372
14:40:44|1.43362
14:40:45|1.43355
14:40:46|1.43327
14:40:47|1.43318
14:40:48|1.43279
14:40:49|1.43228
14:40:50|1.43216
14:40:51|1.43182
14:40:52|1.43217
14:40:53|1.43086
14:40:54|1.43073
14:40:56|1.43061
14:40:58|1.43123
14:40:58|1.4314
14:40:59|1.43119
14:41:01|1.43383
14:41:03|1.43272
14:41:03|1.43312
14:41:04|1.43272
14:41:05|1.43142
14:41:06|1.4307
14:41:07|1.43104
14:41:08|1.43104
14:41:09|1.43105
14:41:10|1.43067
14:41:11|1.43045
14:41:12|1.43106
14:41:13|1.43072
14:41:14|1.43033
14:41:15|1.42965
14:41:16|1.42923
14:41:17|1.42946
14:41:18|1.43082
14:41:19|1.4299
14:41:20|1.4316
14:41:21|1.43271
14:41:22|1.43311
14:41:23|1.43193
14:41:24|1.43202
14:41:25|1.43234
14:41:26|1.43366
14:41:27|1.43394
14:41:28|1.43284
14:41:29|1.43362
14:41:30|1.4318
14:41:31|1.43192
14:41:32|1.43199
14:41:33|1.43202
14:41:34|1.43252
14:41:35|1.43202
14:41:36|1.43257
14:41:37|1.43257
14:41:38|1.4325
14:41:39|1.43257
14:41:40|1.4317
14:41:41|1.43161
14:41:42|1.43218
14:41:43|1.43263
14:41:44|1.43184
14:41:45|1.43245
14:41:46|1.43337
14:41:47|1.43321
14:41:48|1.43362
14:41:49|1.43186
14:41:50|1.43163
14:41:51|1.43156
14:41:52|1.43031
14:41:53|1.43087
14:41:54|1.4315
14:41:56|1.43044
14:41:57|1.43037
14:41:58|1.43113
14:42:00|1.43002
14:42:01|1.42869
14:42:02|1.42839
14:42:03|1.4278
14:42:05|1.42731
14:42:06|1.42682
14:42:07|1.42669
14:42:08|1.42677
14:42:09|1.42627
14:42:10|1.42701
14:42:11|1.42649
14:42:12|1.42604
14:42:13|1.42598
14:42:14|1.42567
14:42:15|1.42566
14:42:16|1.42588
14:42:17|1.42535
14:42:18|1.42587
14:42:19|1.42532
14:42:20|1.4248
14:42:21|1.42518
14:42:22|1.42518
14:42:23|1.42585
14:42:24|1.42598
14:42:25|1.42606
14:42:26|1.42628
14:42:27|1.42659
14:42:28|1.42693
14:42:29|1.42817
14:42:30|1.42889
14:42:31|1.42896
14:42:32|1.42855
14:42:33|1.42789
14:42:34|1.42765
14:42:35|1.42889
14:42:36|1.42948
14:42:37|1.43033
14:42:38|1.43172
14:42:39|1.43118
14:42:40|1.43
14:42:41|1.43028
14:42:42|1.43
14:42:43|1.43
14:42:44|1.42915
14:42:45|1.42793
14:42:46|1.42826
14:42:47|1.4276
14:42:48|1.42725
14:42:49|1.42719
14:42:50|1.42766
14:42:51|1.42814
14:42:52|1.42804
14:42:53|1.42968
14:42:54|1.43018
14:42:55|1.43114
14:42:56|1.43085
14:42:58|1.43033
14:42:59|1.42962
14:43:00|1.42968
14:43:01|1.43003
14:43:02|1.43063
14:43:03|1.43105
14:43:04|1.43255
14:43:05|1.43153
14:43:07|1.43197
14:43:07|1.43176
14:43:09|1.4317
14:43:09|1.43212
14:43:11|1.43135
14:43:12|1.4304
14:43:13|1.43136
14:43:14|1.43099
14:43:15|1.43093
14:43:15|1.43156
14:43:17|1.43156
14:43:18|1.4313
14:43:19|1.43156
14:43:20|1.43046
14:43:21|1.43041
14:43:21|1.42962
14:43:23|1.4296
14:43:24|1.4296
14:43:24|1.4296
14:43:25|1.43032
14:43:26|1.43082
14:43:28|1.43171
14:43:29|1.43255
14:43:29|1.43276
14:43:31|1.42392
14:43:32|1.42527
14:43:32|1.42747
14:43:33|1.42827
14:43:35|1.42815
14:43:35|1.42964
14:43:37|1.4289
14:43:37|1.43018
14:43:39|1.43029
14:43:39|1.43029
14:43:40|1.43038
14:43:41|1.43087
14:43:42|1.4315
14:43:44|1.43231
14:43:45|1.43248
14:43:46|1.43363
14:43:47|1.43332
14:43:49|1.43319
14:43:50|1.43333
14:43:51|1.43289
14:43:51|1.43335
14:43:52|1.43263
14:43:54|1.43263
14:43:54|1.43306
14:43:55|1.43328
14:43:56|1.4333
14:43:58|1.43202
14:44:00|1.43148
14:44:01|1.43212
14:44:02|1.43136
14:44:03|1.43145
14:44:04|1.43208
14:44:05|1.43213
14:44:06|1.43212
14:44:07|1.43291
14:44:08|1.43246
14:44:09|1.43253
14:44:11|1.43192
14:44:12|1.43175
14:44:13|1.43018
14:44:14|1.4303
14:44:15|1.43039
14:44:16|1.43029
14:44:17|1.43008
14:44:18|1.43008
14:44:19|1.43165
14:44:20|1.4316
14:44:21|1.4319
14:44:22|1.43199
14:44:23|1.43199
14:44:23|1.4324
14:44:25|1.43308
14:44:26|1.43276
14:44:27|1.43175
14:44:28|1.43207
14:44:29|1.43249
14:44:29|1.43224
14:44:31|1.43224
14:44:32|1.43214
14:44:33|1.4316
14:44:34|1.43224
14:44:34|1.43151
14:44:35|1.43093
14:44:36|1.43039
14:44:38|1.42951
14:44:39|1.43017
14:44:39|1.4315
14:44:41|1.4326
14:44:41|1.43237
14:44:43|1.43105
14:44:44|1.4313
14:44:45|1.43196
14:44:45|1.43195
14:44:47|1.43169
14:44:48|1.43092
14:44:49|1.43084
14:44:49|1.43072
14:44:51|1.43021
14:44:52|1.4298
14:44:52|1.42991
14:44:54|1.42971
14:44:55|1.42924
14:44:56|1.42963
14:44:56|1.4285
14:44:57|1.42794
14:45:00|1.42853
14:45:01|1.42797
14:45:03|1.42798
14:45:03|1.4298
14:45:05|1.42847
14:45:06|1.42795
14:45:08|1.42772
14:45:09|1.42803
14:45:10|1.42732
14:45:10|1.42789
14:45:12|1.42684
14:45:13|1.42679
14:45:14|1.42629
14:45:15|1.42561
14:45:16|1.4257
14:45:17|1.42467
14:45:17|1.42461
14:45:19|1.42436
14:45:20|1.42386
14:45:21|1.42274
14:45:22|1.42235
14:45:23|1.42482
14:45:24|1.42555
14:45:25|1.42662
14:45:26|1.42546
14:45:27|1.42576
14:45:28|1.42492
14:45:29|1.42528
14:45:29|1.4252
14:45:31|1.42436
14:45:31|1.42424
14:45:33|1.42377
14:45:34|1.42303
14:45:35|1.42392
14:45:36|1.42479
14:45:37|1.42522
14:45:37|1.42461
14:45:39|1.42504
14:45:40|1.42481
14:45:41|1.42492
14:45:42|1.42498
14:45:42|1.4249
14:45:43|1.42442
14:45:45|1.42402
14:45:47|1.42315
14:45:47|1.42385
14:45:48|1.42393
14:45:49|1.42388
14:45:50|1.42382
14:45:51|1.42386
14:45:52|1.42413
14:45:53|1.42465
14:45:54|1.42604
14:45:55|1.4257
14:45:56|1.42603
14:45:57|1.42595
14:45:58|1.42595
14:46:00|1.42674
14:46:02|1.42648
14:46:02|1.42683
14:46:03|1.42724
14:46:04|1.42776
14:46:05|1.42907
14:46:06|1.42933
14:46:07|1.42999
14:46:08|1.42918
14:46:09|1.43
14:46:10|1.42933
14:46:11|1.42953
14:46:12|1.42948
14:46:13|1.43009
14:46:14|1.42933
14:46:15|1.42993
14:46:16|1.43078
14:46:17|1.43041
14:46:18|1.43011
14:46:20|1.4303
14:46:21|1.43086
14:46:22|1.43177
14:46:23|1.43167
14:46:24|1.43214
14:46:25|1.43231
14:46:27|1.43247
14:46:27|1.43279
14:46:28|1.43281
14:46:29|1.432
14:46:30|1.43191
14:46:31|1.43215
14:46:32|1.43282
14:46:33|1.4338
14:46:34|1.43414
14:46:35|1.43416
14:46:36|1.43329
14:46:37|1.43431
14:46:38|1.43406
14:46:39|1.43419
14:46:40|1.43392
14:46:41|1.43182
14:46:42|1.43065
14:46:43|1.43157
14:46:44|1.43157
14:46:45|1.43115
14:46:46|1.43161
14:46:47|1.43236
14:46:48|1.43265
14:46:49|1.43312
14:46:50|1.43328
14:46:51|1.42961
14:46:52|1.42807
14:46:53|1.4294
14:46:54|1.42984
14:46:55|1.42882
14:46:56|1.42677
14:46:57|1.42708
14:46:58|1.42756
14:46:59|1.42895
14:47:01|1.42875
14:47:02|1.42846
14:47:04|1.42806
14:47:05|1.4264
14:47:06|1.42631
14:47:07|1.42598
14:47:08|1.42542
14:47:09|1.4257
14:47:10|1.42639
14:47:12|1.42656
14:47:12|1.42755
14:47:14|1.42749
14:47:15|1.42657
14:47:15|1.42786
14:47:17|1.42735
14:47:17|1.42786
14:47:19|1.42723
14:47:20|1.42786
14:47:20|1.42889
14:47:21|1.42967
14:47:22|1.43
14:47:24|1.43019
14:47:25|1.43089
14:47:26|1.43096
14:47:27|1.43134
14:47:28|1.43157
14:47:29|1.43246
14:47:29|1.43233
14:47:31|1.43303
14:47:32|1.43297
14:47:32|1.43121
14:47:33|1.43174
14:47:34|1.43288
14:47:35|1.43174
14:47:36|1.43206
14:47:37|1.43204
14:47:38|1.43222
14:47:39|1.43235
14:47:40|1.4321
14:47:41|1.43237
14:47:42|1.43363
14:47:43|1.4336
14:47:44|1.434
14:47:45|1.43428
14:47:46|1.43434
14:47:47|1.43418
14:47:49|1.43383
14:47:50|1.43384
14:47:51|1.43384
14:47:52|1.43512
14:47:53|1.4351
14:47:54|1.43501
14:47:55|1.43499
14:47:56|1.43483
14:47:57|1.43512
14:47:58|1.43549
14:47:59|1.43568
14:48:00|1.43591
14:48:01|1.43761
14:48:03|1.43711
14:48:04|1.43658
14:48:05|1.43687
14:48:06|1.43671
14:48:07|1.43637
14:48:08|1.43637
14:48:09|1.43694
14:48:10|1.43657
14:48:11|1.43724
14:48:13|1.43699
14:48:14|1.43629
14:48:15|1.43679
14:48:16|1.43694
14:48:17|1.43592
14:48:18|1.4358
14:48:19|1.43559
14:48:20|1.43521
14:48:21|1.4358
14:48:22|1.43678
14:48:23|1.43678
14:48:24|1.43591
14:48:26|1.43592
14:48:27|1.43575
14:48:27|1.43515
14:48:29|1.43426
14:48:29|1.43486
14:48:30|1.4349
14:48:31|1.435
14:48:32|1.43571
14:48:34|1.43633
14:48:35|1.43634
14:48:35|1.43724
14:48:37|1.43661
14:48:38|1.43661
14:48:39|1.43825
14:48:40|1.43858
14:48:41|1.4377
14:48:42|1.43882
14:48:43|1.439
14:48:44|1.439
14:48:45|1.43896
14:48:46|1.43902
14:48:47|1.43831
14:48:48|1.43781
14:48:49|1.43844
14:48:50|1.43808
14:48:51|1.43763
14:48:52|1.43718
14:48:53|1.43721
14:48:54|1.43778
14:48:55|1.43798
14:48:56|1.43791
14:48:57|1.43712
14:48:58|1.43756
14:48:59|1.43814
14:49:00|1.4384
14:49:01|1.43771
14:49:02|1.43823
14:49:03|1.43786
14:49:04|1.43764
14:49:05|1.43702
14:49:07|1.43736
14:49:08|1.43763
14:49:09|1.4388
14:49:09|1.4388
14:49:11|1.4382
14:49:12|1.43815
14:49:13|1.43791
14:49:14|1.43917
14:49:15|1.43914
14:49:16|1.43816
14:49:17|1.43846
14:49:18|1.43803
14:49:19|1.43824
14:49:20|1.43825
14:49:21|1.4376
14:49:22|1.43906
14:49:24|1.44121
14:49:25|1.4408
14:49:25|1.44069
14:49:26|1.44001
14:49:27|1.44121
14:49:28|1.44104
14:49:29|1.44
14:49:30|1.43968
14:49:32|1.44048
14:49:33|1.44057
14:49:34|1.44057
14:49:34|1.44068
14:49:36|1.44068
14:49:37|1.44049
14:49:37|1.43972
14:49:39|1.44047
14:49:40|1.44068
14:49:40|1.4399
14:49:42|1.43901
14:49:43|1.43887
14:49:44|1.43801
14:49:45|1.438
14:49:45|1.43829
14:49:47|1.43686
14:49:48|1.43742
14:49:48|1.43699
14:49:49|1.43751
14:49:51|1.43699
14:49:51|1.43698
14:49:52|1.43716
14:49:54|1.43696
14:49:55|1.43672
14:49:56|1.43671
14:49:57|1.43754
14:49:58|1.43798
14:49:59|1.43798
14:50:00|1.43829
14:50:02|1.43762
14:50:03|1.43717
14:50:04|1.43655
14:50:05|1.43658
14:50:06|1.43544
14:50:08|1.4377
14:50:08|1.4366
14:50:09|1.43701
14:50:11|1.43754
14:50:12|1.43701
14:50:13|1.4374
14:50:14|1.43698
14:50:15|1.43604
14:50:16|1.43675
14:50:17|1.43621
14:50:17|1.43574
14:50:18|1.43575
14:50:19|1.43597
14:50:21|1.43601
14:50:21|1.43584
14:50:22|1.43591
14:50:23|1.43604
14:50:25|1.43645
14:50:25|1.43626
14:50:26|1.43679
14:50:28|1.43612
14:50:29|1.43689
14:50:30|1.4378
14:50:31|1.43962
14:50:31|1.43831
14:50:33|1.43958
14:50:34|1.43959
14:50:34|1.44077
14:50:36|1.43979
14:50:36|1.4411
14:50:38|1.4405
14:50:39|1.43952
14:50:40|1.43882
14:50:40|1.43813
14:50:42|1.43793
14:50:43|1.43765
14:50:44|1.43743
14:50:45|1.43749
14:50:45|1.43745
14:50:46|1.43696
14:50:47|1.43732
14:50:48|1.43629
14:50:50|1.43616
14:50:51|1.43604
14:50:52|1.43555
14:50:53|1.43534
14:50:54|1.4351
14:50:55|1.4347
14:50:55|1.43432
14:50:56|1.43435
14:50:58|1.434
14:50:59|1.43439
14:50:59|1.43439
14:51:00|1.43439
14:51:02|1.43345
14:51:02|1.43394
14:51:04|1.43387
14:51:05|1.4332
14:51:07|1.43388
14:51:08|1.43414
14:51:09|1.43427
14:51:10|1.43426
14:51:11|1.43352
14:51:12|1.4334
14:51:13|1.4333
14:51:15|1.43305
14:51:16|1.43356
14:51:17|1.43424
14:51:17|1.43454
14:51:19|1.43455
14:51:20|1.4345
14:51:21|1.4345
14:51:22|1.43473
14:51:23|1.43443
14:51:24|1.43454
14:51:24|1.43454
14:51:26|1.43405
14:51:27|1.43384
14:51:28|1.43384
14:51:29|1.43386
14:51:30|1.43405
14:51:31|1.43441
14:51:32|1.43467
14:51:33|1.43529
14:51:34|1.43628
14:51:35|1.43594
14:51:36|1.43705
14:51:36|1.43772
14:51:38|1.43831
14:51:39|1.4383
14:51:40|1.4383
14:51:41|1.43831
14:51:42|1.43858
14:51:43|1.43885
14:51:44|1.43885
14:51:45|1.43913
14:51:46|1.43925
14:51:47|1.43909
14:51:48|1.43778
14:51:49|1.43706
14:51:50|1.43632
14:51:52|1.43656
14:51:52|1.43738
14:51:53|1.43726
14:51:54|1.43726
14:51:55|1.43736
14:51:56|1.43702
14:51:57|1.43649
14:51:58|1.43631
14:51:59|1.43632
14:52:00|1.4362
14:52:01|1.43755
14:52:02|1.43681
14:52:03|1.43618
14:52:05|1.43629
14:52:07|1.43599
14:52:08|1.43566
14:52:09|1.43581
14:52:10|1.43731
14:52:12|1.43842
14:52:12|1.43842
14:52:13|1.43842
14:52:15|1.43853
14:52:16|1.43853
14:52:16|1.43771
14:52:18|1.43721
14:52:19|1.43684
14:52:20|1.43765
14:52:21|1.43751
14:52:23|1.43868
14:52:23|1.43796
14:52:24|1.43764
14:52:25|1.43763
14:52:26|1.43764
14:52:28|1.43661
14:52:29|1.43738
14:52:30|1.43665
14:52:30|1.43683
14:52:32|1.43633
14:52:33|1.43633
14:52:34|1.43631
14:52:35|1.43542
14:52:36|1.43629
14:52:37|1.43575
14:52:38|1.43631
14:52:39|1.43644
14:52:40|1.43549
14:52:41|1.4355
14:52:42|1.43549
14:52:43|1.43582
14:52:43|1.43606
14:52:45|1.43646
14:52:46|1.43643
14:52:47|1.43614
14:52:48|1.43584
14:52:49|1.43584
14:52:50|1.43614
14:52:50|1.43552
14:52:52|1.43565
14:52:53|1.43553
14:52:54|1.43501
14:52:55|1.43491
14:52:56|1.43457
14:52:57|1.43457
14:52:58|1.43401
14:52:58|1.434
14:52:59|1.43367
14:53:01|1.43357
14:53:01|1.43356
14:53:03|1.43327
14:53:03|1.43378
14:53:05|1.43398
14:53:07|1.4346
14:53:07|1.43489
14:53:08|1.43576
14:53:10|1.43567
14:53:11|1.43567
14:53:13|1.43557
14:53:13|1.43402
14:53:14|1.43469
14:53:16|1.43406
14:53:16|1.43428
14:53:17|1.43469
14:53:18|1.43494
14:53:19|1.43494
14:53:20|1.43466
14:53:21|1.43509
14:53:22|1.43671
14:53:23|1.43564
14:53:24|1.43564
14:53:26|1.43641
14:53:27|1.4365
14:53:27|1.4366
14:53:29|1.43642
14:53:29|1.43647
14:53:31|1.43584
14:53:32|1.43608
14:53:33|1.43477
14:53:34|1.43481
14:53:35|1.43428
14:53:36|1.43575
14:53:37|1.43653
14:53:38|1.43664
14:53:39|1.43664
14:53:40|1.43691
14:53:41|1.437
14:53:42|1.43698
14:53:43|1.43617
14:53:44|1.43606
14:53:45|1.43575
14:53:46|1.43491
14:53:48|1.4349
14:53:48|1.43447
14:53:50|1.43426
14:53:50|1.43402
14:53:51|1.43372
14:53:53|1.43403
14:53:53|1.43336
14:53:55|1.43336
14:53:56|1.43327
14:53:56|1.43382
14:53:57|1.43354
14:53:59|1.43366
14:53:59|1.43366
14:54:00|1.43373
14:54:01|1.43342
14:54:02|1.43378
14:54:03|1.43321
14:54:05|1.43397
14:54:05|1.43384
14:54:07|1.43416
14:54:08|1.43407
14:54:10|1.43652
14:54:11|1.43677
14:54:13|1.43699
14:54:14|1.43673
14:54:15|1.43632
14:54:16|1.43624
14:54:17|1.43645
14:54:17|1.43574
14:54:18|1.43635
14:54:20|1.43574
14:54:21|1.43574
14:54:22|1.43634
14:54:22|1.43639
14:54:24|1.43552
14:54:25|1.43522
14:54:25|1.43499
14:54:26|1.43552
14:54:27|1.43552
14:54:29|1.43594
14:54:30|1.43594
14:54:30|1.437
14:54:32|1.43765
14:54:33|1.43678
14:54:33|1.43678
14:54:35|1.43673
14:54:35|1.43668
14:54:37|1.43667
14:54:37|1.43607
14:54:38|1.43594
14:54:40|1.4366
14:54:41|1.43583
14:54:41|1.43538
14:54:42|1.43533
14:54:43|1.43533
14:54:44|1.43478
14:54:45|1.43481
14:54:46|1.43462
14:54:48|1.43491
14:54:49|1.43429
14:54:50|1.4339
14:54:51|1.43368
14:54:51|1.43448
14:54:52|1.43448
14:54:53|1.43409
14:54:54|1.43448
14:54:56|1.43368
14:54:57|1.43368
14:54:58|1.43411
14:54:59|1.43448
14:55:00|1.43482
14:55:01|1.43489
14:55:02|1.43449
14:55:03|1.43354
14:55:04|1.43321
14:55:05|1.43309
14:55:06|1.43374
14:55:08|1.43448
14:55:09|1.43463
14:55:11|1.43387
14:55:12|1.43357
14:55:13|1.43357
14:55:14|1.43301
14:55:15|1.43274
14:55:16|1.43333
14:55:17|1.43333
14:55:18|1.43225
14:55:19|1.43152
14:55:20|1.43139
14:55:21|1.43137
14:55:22|1.43034
14:55:23|1.43117
14:55:24|1.43149
14:55:25|1.43071
14:55:26|1.43136
14:55:27|1.43136
14:55:28|1.43171
14:55:29|1.43149
14:55:30|1.43206
14:55:31|1.43301
14:55:32|1.43212
14:55:33|1.43301
14:55:34|1.43249
14:55:35|1.4331
14:55:36|1.43283
14:55:37|1.4317
14:55:38|1.4317
14:55:39|1.431
14:55:40|1.43062
14:55:41|1.43074
14:55:42|1.43
14:55:43|1.43174
14:55:44|1.43064
14:55:45|1.43011
14:55:46|1.4309
14:55:47|1.43055
14:55:48|1.43023
14:55:49|1.4311
14:55:50|1.4311
14:55:51|1.43048
14:55:52|1.43096
14:55:53|1.43128
14:55:54|1.43044
14:55:55|1.43
14:55:56|1.43
14:55:58|1.42984
14:55:58|1.43026
14:55:59|1.42996
14:56:01|1.42995
14:56:02|1.42954
14:56:02|1.42924
14:56:04|1.42885
14:56:05|1.42884
14:56:06|1.4285
14:56:07|1.42838
14:56:09|1.42815
14:56:10|1.42821
14:56:12|1.4279
14:56:12|1.42794
14:56:14|1.42771
14:56:15|1.428
14:56:16|1.42807
14:56:16|1.42834
14:56:17|1.42872
14:56:19|1.42842
14:56:19|1.42906
14:56:21|1.42783
14:56:22|1.42819
14:56:23|1.42787
14:56:25|1.42781
14:56:25|1.42814
14:56:27|1.42864
14:56:28|1.429
14:56:28|1.42897
14:56:30|1.42899
14:56:31|1.42899
14:56:31|1.42979
14:56:32|1.42956
14:56:33|1.42956
14:56:35|1.42956
14:56:35|1.42987
14:56:37|1.43006
14:56:38|1.43
14:56:39|1.43035
14:56:40|1.42998
14:56:41|1.43104
14:56:41|1.43107
14:56:42|1.43069
14:56:43|1.43114
14:56:44|1.43205
14:56:47|1.43041
14:56:47|1.43052
14:56:48|1.43058
14:56:49|1.43056
14:56:50|1.43056
14:56:51|1.4306
14:56:52|1.43117
14:56:53|1.43111
14:56:54|1.43111
14:56:55|1.43196
14:56:56|1.43162
14:56:57|1.432
14:56:58|1.43149
14:56:59|1.43182
14:57:00|1.43182
14:57:01|1.43132
14:57:02|1.43236
14:57:03|1.43277
14:57:04|1.43334
14:57:05|1.43457
14:57:06|1.43482
14:57:08|1.43511
14:57:09|1.436
14:57:11|1.43557
14:57:11|1.43557
14:57:13|1.43485
14:57:14|1.43482
14:57:16|1.4337
14:57:16|1.43431
14:57:17|1.43479
14:57:18|1.43502
14:57:19|1.43517
14:57:20|1.43517
14:57:21|1.4345
14:57:22|1.43448
14:57:23|1.43448
14:57:24|1.43482
14:57:25|1.43355
14:57:26|1.43418
14:57:27|1.43404
14:57:28|1.43447
14:57:29|1.43388
14:57:30|1.43392
14:57:31|1.43283
14:57:32|1.43331
14:57:33|1.43326
14:57:34|1.43326
14:57:36|1.43361
14:57:37|1.43333
14:57:38|1.43367
14:57:39|1.43334
14:57:40|1.43334
14:57:41|1.4331
14:57:42|1.43336
14:57:42|1.43336
14:57:44|1.4335
14:57:45|1.43369
14:57:46|1.43392
14:57:47|1.43352
14:57:48|1.43383
14:57:49|1.43383
14:57:50|1.434
14:57:50|1.43402
14:57:52|1.43402
14:57:53|1.43457
14:57:53|1.43469
14:57:55|1.4347
14:57:55|1.4347
14:57:57|1.43454
14:57:57|1.43457
14:57:59|1.43454
14:58:00|1.43465
14:58:01|1.43455
14:58:02|1.43451
14:58:03|1.43391
14:58:04|1.43391
14:58:05|1.4337
14:58:05|1.43335
14:58:06|1.43342
14:58:09|1.43356
14:58:10|1.43398
14:58:11|1.43374
14:58:12|1.43459
14:58:13|1.43527
14:58:13|1.43519
14:58:16|1.43562
14:58:16|1.43562
14:58:17|1.43544
14:58:18|1.43596
14:58:19|1.43542
14:58:20|1.43562
14:58:21|1.43542
14:58:23|1.4349
14:58:24|1.43455
14:58:25|1.4353
14:58:26|1.43446
14:58:27|1.43446
14:58:28|1.4352
14:58:29|1.4352
14:58:30|1.43513
14:58:31|1.43501
14:58:32|1.43395
14:58:33|1.43372
14:58:35|1.43371
14:58:35|1.43371
14:58:36|1.4341
14:58:37|1.4341
14:58:38|1.43421
14:58:39|1.43421
14:58:40|1.43563
14:58:42|1.43636
14:58:42|1.43654
14:58:44|1.43694
14:58:45|1.43661
14:58:46|1.43661
14:58:47|1.4368
14:58:48|1.43685
14:58:49|1.43697
14:58:50|1.43746
14:58:51|1.43698
14:58:52|1.43698
14:58:53|1.43724
14:58:54|1.43825
14:58:55|1.43824
14:58:56|1.43776
14:58:57|1.43753
14:58:58|1.43775
14:58:59|1.4368
14:59:00|1.43627
14:59:01|1.43507
14:59:01|1.43488
14:59:03|1.43488
14:59:04|1.43421
14:59:05|1.43406
14:59:06|1.4335
14:59:07|1.43343
14:59:08|1.43335
14:59:10|1.43404
14:59:11|1.43354
14:59:13|1.43262
14:59:14|1.43289
14:59:15|1.43272
14:59:16|1.43212
14:59:18|1.4337
14:59:19|1.43435
14:59:20|1.43452
14:59:21|1.43402
14:59:22|1.43414
14:59:23|1.43387
14:59:24|1.43324
14:59:25|1.43302
14:59:26|1.43236
14:59:27|1.43246
14:59:27|1.43246
14:59:29|1.4332
14:59:31|1.43266
14:59:31|1.43235
14:59:32|1.43271
14:59:33|1.43272
14:59:34|1.43271
14:59:35|1.43272
14:59:36|1.43272
14:59:37|1.43272
14:59:38|1.43238
14:59:40|1.43238
14:59:40|1.43378
14:59:41|1.43465
14:59:42|1.43466
14:59:43|1.43503
14:59:44|1.43515
14:59:45|1.43515
14:59:46|1.43477
14:59:47|1.43513
14:59:48|1.43536
14:59:49|1.4353
14:59:51|1.43503
14:59:51|1.43465
14:59:52|1.43496
14:59:53|1.43556
14:59:54|1.43568
14:59:56|1.43533
14:59:56|1.43533
14:59:57|1.4353
14:59:58|1.43534
14:59:59|1.43575
15:00:00|1.43575
15:00:01|1.43582
15:00:02|1.43491
15:00:03|1.43455
15:00:04|1.434
15:00:06|1.43251
15:00:07|1.43205
15:00:08|1.43236
15:00:09|1.43372
15:00:11|1.43403
15:00:12|1.43434
15:00:13|1.43399
15:00:15|1.43478
15:00:15|1.43478
15:00:16|1.43462
15:00:18|1.43486
15:00:19|1.43484
15:00:19|1.43548
15:00:21|1.43478
15:00:22|1.43562
15:00:23|1.43625
15:00:23|1.43654
15:00:24|1.43653
15:00:25|1.43607
15:00:26|1.43669
15:00:28|1.43765
15:00:28|1.43853
15:00:29|1.43747
15:00:30|1.43676
15:00:32|1.43674
15:00:32|1.43736
15:00:33|1.43661
15:00:34|1.43655
15:00:35|1.43599
15:00:36|1.43667
15:00:37|1.43595
15:00:39|1.43528
15:00:40|1.43521
15:00:41|1.43478
15:00:42|1.43454
15:00:43|1.43393
15:00:44|1.43391
15:00:45|1.43521
15:00:46|1.43546
15:00:47|1.43459
15:00:48|1.4349
15:00:49|1.4349
15:00:50|1.43483
15:00:51|1.43543
15:00:52|1.43536
15:00:53|1.4346
15:00:54|1.4346
15:00:55|1.4346
15:00:56|1.43329
15:00:57|1.43356
15:00:58|1.43241
15:00:59|1.43185
15:01:00|1.4311
15:01:01|1.43045
15:01:02|1.43024
15:01:03|1.42928
15:01:04|1.42956
15:01:05|1.42972
15:01:06|1.4296
15:01:07|1.42939
15:01:08|1.43064
15:01:09|1.42922
15:01:10|1.42983
15:01:12|1.42818
15:01:13|1.42903
15:01:14|1.4287
15:01:15|1.42871
15:01:17|1.4293
15:01:18|1.42974
15:01:19|1.43094
15:01:20|1.4298
15:01:21|1.42992
15:01:22|1.43028
15:01:23|1.4305
15:01:24|1.43018
15:01:25|1.42973
15:01:26|1.4287
15:01:27|1.42872
15:01:28|1.42843
15:01:29|1.428
15:01:31|1.42764
15:01:32|1.42747
15:01:33|1.42734
15:01:33|1.42685
15:01:35|1.42673
15:01:35|1.42657
15:01:37|1.42684
15:01:37|1.42698
15:01:39|1.42629
15:01:40|1.42675
15:01:41|1.42602
15:01:43|1.42697
15:01:43|1.42629
15:01:45|1.42642
15:01:46|1.42605
15:01:47|1.42554
15:01:47|1.42508
15:01:48|1.42634
15:01:49|1.42651
15:01:51|1.4255
15:01:52|1.42565
15:01:53|1.42565
15:01:54|1.426
15:01:55|1.42606
15:01:56|1.42627
15:01:57|1.42657
15:01:58|1.42736
15:01:59|1.42774
15:02:00|1.42773
15:02:01|1.42673
15:02:02|1.42742
15:02:03|1.42695
15:02:04|1.42695
15:02:05|1.42711
15:02:06|1.42711
15:02:07|1.4259
15:02:08|1.4259
15:02:09|1.42626
15:02:10|1.42563
15:02:11|1.42501
15:02:13|1.42324
15:02:14|1.42377
15:02:15|1.42385
15:02:17|1.42378
15:02:18|1.42311
15:02:19|1.42417
15:02:20|1.4244
15:02:21|1.42314
15:02:22|1.42399
15:02:23|1.42042
15:02:23|1.4168
15:02:25|1.41639
15:02:25|1.41502
15:02:27|1.41584
15:02:28|1.41678
15:02:29|1.41694
15:02:29|1.41451
15:02:31|1.41551
15:02:32|1.41634
15:02:33|1.41535
15:02:34|1.41528
15:02:35|1.41559
15:02:36|1.41643
15:02:37|1.41601
15:02:38|1.41509
15:02:39|1.41449
15:02:40|1.41511
15:02:41|1.41512
15:02:42|1.41416
15:02:43|1.41598
15:02:45|1.41566
15:02:45|1.41503
15:02:46|1.41565
15:02:47|1.41617
15:02:48|1.41638
15:02:50|1.41524
15:02:50|1.41382
15:02:51|1.41365
15:02:53|1.41321
15:02:53|1.4135
15:02:54|1.41274
15:02:55|1.41293
15:02:56|1.41257
15:02:58|1.41304
15:02:59|1.41254
15:02:59|1.41302
15:03:00|1.4143
15:03:02|1.41429
15:03:03|1.41338
15:03:03|1.41293
15:03:04|1.41328
15:03:06|1.41289
15:03:07|1.41259
15:03:07|1.41257
15:03:09|1.41339
15:03:09|1.41411
15:03:11|1.41404
15:03:11|1.41425
15:03:13|1.41366
15:03:15|1.41268
15:03:15|1.41429
15:03:16|1.41234
15:03:17|1.41234
15:03:19|1.41031
15:03:20|1.41109
15:03:21|1.41153
15:03:22|1.41006
15:03:24|1.41111
15:03:25|1.41033
15:03:26|1.41013
15:03:28|1.40972
15:03:29|1.40907
15:03:30|1.40963
15:03:30|1.40866
15:03:31|1.40906
15:03:33|1.40833
15:03:33|1.4082
15:03:35|1.40756
15:03:36|1.40876
15:03:37|1.41002
15:03:37|1.41136
15:03:39|1.41153
15:03:39|1.41265
15:03:41|1.41234
15:03:42|1.41332
15:03:43|1.412
15:03:43|1.41189
15:03:45|1.41096
15:03:46|1.41093
15:03:46|1.41052
15:03:48|1.41193
15:03:49|1.41165
15:03:50|1.41135
15:03:51|1.41191
15:03:52|1.41194
15:03:53|1.41233
15:03:54|1.41235
15:03:55|1.41182
15:03:56|1.41273
15:03:57|1.41283
15:03:58|1.41331
15:03:59|1.41331
15:04:00|1.41255
15:04:01|1.41374
15:04:02|1.41353
15:04:03|1.41277
15:04:04|1.41245
15:04:05|1.41165
15:04:06|1.4119
15:04:07|1.41135
15:04:08|1.41305
15:04:09|1.41242
15:04:10|1.41195
15:04:11|1.41021
15:04:12|1.41019
15:04:13|1.41108
15:04:14|1.41
15:04:15|1.41055
15:04:17|1.41102
15:04:18|1.41098
15:04:19|1.41032
15:04:20|1.40982
15:04:21|1.40976
15:04:22|1.40916
15:04:22|1.40963
15:04:24|1.41105
15:04:24|1.4115
15:04:25|1.41054
15:04:27|1.41056
15:04:29|1.41048
15:04:30|1.41085
15:04:31|1.40964
15:04:31|1.40941
15:04:33|1.40962
15:04:34|1.41
15:04:34|1.40984
15:04:35|1.408
15:04:37|1.40855
15:04:38|1.4086
15:04:39|1.40793
15:04:40|1.40732
15:04:41|1.40726
15:04:43|1.40737
15:04:44|1.40772
15:04:45|1.40796
15:04:46|1.40838
15:04:46|1.40855
15:04:47|1.40853
15:04:49|1.40939
15:04:50|1.4094
15:04:51|1.41065
15:04:52|1.40959
15:04:52|1.41025
15:04:54|1.4099
15:04:55|1.40947
15:04:56|1.40936
15:04:57|1.40918
15:04:58|1.40823
15:04:59|1.40794
15:05:00|1.40919
15:05:01|1.40882
15:05:02|1.40925
15:05:03|1.40856
15:05:04|1.4111
15:05:05|1.41077
15:05:06|1.41042
15:05:07|1.40957
15:05:08|1.41001
15:05:09|1.4101
15:05:10|1.41038
15:05:11|1.41009
15:05:12|1.41009
15:05:13|1.40956
15:05:14|1.40974
15:05:15|1.40988
15:05:16|1.40983
15:05:17|1.41009
15:05:19|1.41084
15:05:19|1.41096
15:05:20|1.40965
15:05:21|1.41009
15:05:22|1.41011
15:05:24|1.41151
15:05:25|1.41113
15:05:26|1.41043
15:05:27|1.41069
15:05:28|1.41098
15:05:29|1.41108
15:05:30|1.41046
15:05:31|1.41106
15:05:32|1.41014
15:05:34|1.40989
15:05:35|1.40988
15:05:36|1.41
15:05:37|1.40853
15:05:38|1.40891
15:05:39|1.40883
15:05:40|1.40916
15:05:41|1.40913
15:05:42|1.4091
15:05:43|1.40968
15:05:44|1.40923
15:05:45|1.40901
15:05:46|1.409
15:05:47|1.40986
15:05:48|1.41
15:05:49|1.40933
15:05:50|1.40994
15:05:51|1.40944
15:05:52|1.41
15:05:53|1.41017
15:05:54|1.41
15:05:55|1.40921
15:05:56|1.40831
15:05:57|1.40872
15:05:58|1.40884
15:05:59|1.40888
15:06:00|1.4092
15:06:01|1.40942
15:06:02|1.40855
15:06:03|1.408
15:06:04|1.4086
15:06:05|1.40851
15:06:06|1.40819
15:06:07|1.408
15:06:08|1.40809
15:06:09|1.40829
15:06:10|1.40754
15:06:11|1.40804
15:06:12|1.40765
15:06:13|1.4075
15:06:14|1.40669
15:06:15|1.40711
15:06:17|1.4077
15:06:17|1.40799
15:06:19|1.4077
15:06:21|1.40776
15:06:23|1.40839
15:06:23|1.40839
15:06:24|1.40705
15:06:25|1.40705
15:06:26|1.40657
15:06:27|1.4065
15:06:28|1.40635
15:06:29|1.40622
15:06:31|1.40589
15:06:31|1.40627
15:06:33|1.40602
15:06:35|1.40551
15:06:35|1.40562
15:06:37|1.40532
15:06:39|1.40524
15:06:39|1.40512
15:06:40|1.405
15:06:41|1.40501
15:06:42|1.4048
15:06:43|1.40475
15:06:44|1.40455
15:06:45|1.40482
15:06:46|1.40462
15:06:47|1.40377
15:06:49|1.40371
15:06:50|1.40473
15:06:51|1.40571
15:06:52|1.40466
15:06:53|1.40468
15:06:54|1.40447
15:06:55|1.40505
15:06:56|1.40505
15:06:57|1.4054
15:06:58|1.4057
15:06:59|1.40481
15:07:00|1.40481
15:07:01|1.40416
15:07:02|1.4053
15:07:03|1.40547
15:07:04|1.40571
15:07:05|1.40467
15:07:06|1.40375
15:07:08|1.40375
15:07:08|1.40354
15:07:09|1.40364
15:07:10|1.40274
15:07:11|1.4028
15:07:12|1.4023
15:07:13|1.402
15:07:14|1.40222
15:07:15|1.40235
15:07:17|1.40222
15:07:18|1.40198
15:07:20|1.40099
15:07:20|1.40111
15:07:22|1.4009
15:07:23|1.40107
15:07:25|1.40032
15:07:25|1.40014
15:07:26|1.4007
15:07:27|1.40107
15:07:28|1.40106
15:07:29|1.40057
15:07:30|1.40102
15:07:31|1.4003
15:07:32|1.40063
15:07:33|1.40091
15:07:34|1.40096
15:07:35|1.39932
15:07:36|1.40004
15:07:37|1.4
15:07:38|1.39824
15:07:39|1.39826
15:07:41|1.39704
15:07:42|1.39682
15:07:43|1.39731
15:07:44|1.39824
15:07:45|1.39908
15:07:46|1.39918
15:07:48|1.39981
15:07:48|1.4004
15:07:49|1.40057
15:07:50|1.40196
15:07:51|1.40184
15:07:52|1.40276
15:07:53|1.40307
15:07:54|1.40308
15:07:55|1.40263
15:07:56|1.40319
15:07:57|1.40343
15:07:59|1.40313
15:07:59|1.40288
15:08:00|1.40287
15:08:01|1.40305
15:08:02|1.40323
15:08:03|1.40325
15:08:04|1.40371
15:08:05|1.40389
15:08:06|1.40556
15:08:07|1.40605
15:08:08|1.40481
15:08:09|1.40404
15:08:10|1.40491
15:08:11|1.40546
15:08:12|1.40597
15:08:13|1.40615
15:08:15|1.40645
15:08:15|1.40775
15:08:16|1.40681
15:08:18|1.40585
15:08:20|1.40507
15:08:20|1.40526
15:08:22|1.4046
15:08:24|1.40381
15:08:25|1.40416
15:08:26|1.40326
15:08:27|1.4029
15:08:29|1.4027
15:08:30|1.40274
15:08:31|1.40321
15:08:32|1.40382
15:08:32|1.40325
15:08:33|1.40321
15:08:35|1.40238
15:08:36|1.40208
15:08:37|1.40126
15:08:37|1.4015
15:08:38|1.4015
15:08:39|1.40149
15:08:41|1.40174
15:08:42|1.40259
15:08:42|1.40173
15:08:43|1.40335
15:08:44|1.40281
15:08:46|1.40366
15:08:47|1.40333
15:08:47|1.40331
15:08:49|1.40421
15:08:49|1.4038
15:08:51|1.40529
15:08:52|1.40599
15:08:52|1.40678
15:08:53|1.40799
15:08:55|1.40797
15:08:55|1.40695
15:08:56|1.40655
15:08:57|1.40655
15:08:59|1.40639
15:09:00|1.40711
15:09:01|1.40784
15:09:02|1.40902
15:09:02|1.40939
15:09:03|1.41061
15:09:05|1.41045
15:09:06|1.41154
15:09:06|1.41151
15:09:08|1.41152
15:09:09|1.41172
15:09:10|1.41206
15:09:11|1.41273
15:09:12|1.41164
15:09:13|1.411
15:09:14|1.41117
15:09:15|1.41087
15:09:16|1.41078
15:09:17|1.41136
15:09:18|1.41022
15:09:20|1.40926
15:09:21|1.40934
15:09:22|1.40958
15:09:24|1.41086
15:09:25|1.41156
15:09:25|1.41316
15:09:27|1.41228
15:09:28|1.41228
15:09:29|1.41259
15:09:30|1.41271
15:09:31|1.4128
15:09:32|1.41191
15:09:33|1.4125
15:09:34|1.4124
15:09:35|1.41232
15:09:36|1.41241
15:09:37|1.41181
15:09:38|1.41137
15:09:39|1.41106
15:09:40|1.41093
15:09:41|1.4109
15:09:42|1.41009
15:09:43|1.40942
15:09:44|1.4087
15:09:45|1.40881
15:09:46|1.40924
15:09:48|1.41013
15:09:48|1.4103
15:09:50|1.4101
15:09:50|1.41014
15:09:51|1.41102
15:09:53|1.41083
15:09:53|1.40975
15:09:54|1.41042
15:09:55|1.41097
15:09:56|1.41024
15:09:57|1.40979
15:09:58|1.40943
15:10:00|1.41003
15:10:00|1.41003
15:10:01|1.40979
15:10:02|1.40984
15:10:04|1.41042
15:10:04|1.41058
15:10:05|1.41032
15:10:06|1.41033
15:10:07|1.4094
15:10:08|1.40892
15:10:09|1.408
15:10:10|1.40734
15:10:12|1.4078
15:10:13|1.40686
15:10:14|1.40835
15:10:15|1.40737
15:10:16|1.4081
15:10:17|1.40829
15:10:18|1.4082
15:10:20|1.40854
15:10:21|1.40842
15:10:22|1.40816
15:10:23|1.40812
15:10:25|1.40735
15:10:26|1.40778
15:10:27|1.40675
15:10:28|1.40632
15:10:29|1.40628
15:10:30|1.40588
15:10:31|1.40567
15:10:33|1.40578
15:10:34|1.40604
15:10:35|1.40542
15:10:35|1.40505
15:10:37|1.40441
15:10:38|1.40301
15:10:39|1.40461
15:10:40|1.40409
15:10:41|1.40431
15:10:42|1.40352
15:10:43|1.4034
15:10:44|1.40306
15:10:45|1.4032
15:10:46|1.40302
15:10:47|1.40223
15:10:47|1.40236
15:10:49|1.40223
15:10:49|1.4026
15:10:50|1.4021
15:10:51|1.40276
15:10:53|1.40249
15:10:54|1.40333
15:10:55|1.40282
15:10:56|1.40337
15:10:56|1.4026
15:10:57|1.40112
15:11:00|1.4003
15:11:00|1.40051
15:11:01|1.40095
15:11:02|1.40056
15:11:03|1.40113
15:11:04|1.40062
15:11:05|1.40016
15:11:06|1.40092
15:11:07|1.40012
15:11:08|1.40037
15:11:09|1.40002
15:11:10|1.40004
15:11:11|1.4
15:11:12|1.4009
15:11:13|1.4
15:11:14|1.40125
15:11:15|1.4013
15:11:16|1.40105
15:11:17|1.40023
15:11:18|1.40097
15:11:20|1.40209
15:11:22|1.40196
15:11:22|1.4024
15:11:24|1.40195
15:11:25|1.40159
15:11:26|1.40117
15:11:28|1.40136
15:11:28|1.40149
15:11:30|1.40139
15:11:31|1.40104
15:11:32|1.40174
15:11:34|1.4022
15:11:34|1.40282
15:11:36|1.40382
15:11:37|1.40362
15:11:38|1.40332
15:11:39|1.404
15:11:40|1.40376
15:11:41|1.40376
15:11:42|1.40376
15:11:44|1.40547
15:11:44|1.40615
15:11:45|1.40615
15:11:46|1.40615
15:11:47|1.40571
15:11:48|1.40571
15:11:49|1.40574
15:11:50|1.40623
15:11:51|1.40724
15:11:52|1.40755
15:11:53|1.40778
15:11:54|1.40781
15:11:55|1.41033
15:11:56|1.41189
15:11:57|1.413
15:11:58|1.41283
15:11:59|1.4121
15:12:00|1.41266
15:12:01|1.412
15:12:02|1.41272
15:12:03|1.41315
15:12:04|1.4145
15:12:05|1.41237
15:12:06|1.41197
15:12:07|1.4111
15:12:09|1.41074
15:12:10|1.41074
15:12:12|1.41107
15:12:12|1.41107
15:12:13|1.40993
15:12:14|1.41062
15:12:15|1.41006
15:12:16|1.40973
15:12:17|1.40945
15:12:18|1.40999
15:12:20|1.41069
15:12:21|1.41084
15:12:22|1.41169
15:12:23|1.41213
15:12:24|1.41131
15:12:25|1.41131
15:12:26|1.41203
15:12:28|1.41212
15:12:28|1.41211
15:12:29|1.41211
15:12:30|1.41071
15:12:31|1.41136
15:12:32|1.41136
15:12:33|1.41319
15:12:35|1.40894
15:12:36|1.40934
15:12:36|1.40978
15:12:37|1.40717
15:12:39|1.40697
15:12:40|1.40769
15:12:41|1.40795
15:12:42|1.40668
15:12:43|1.40575
15:12:44|1.40607
15:12:45|1.40537
15:12:46|1.40536
15:12:47|1.40581
15:12:48|1.40639
15:12:49|1.4068
15:12:50|1.40706
15:12:51|1.40894
15:12:52|1.40821
15:12:53|1.40898
15:12:54|1.40966
15:12:56|1.40953
15:12:56|1.40966
15:12:57|1.40797
15:12:58|1.408
15:12:59|1.40846
15:13:00|1.40964
15:13:02|1.41043
15:13:03|1.41042
15:13:04|1.41001
15:13:05|1.40941
15:13:06|1.4094
15:13:07|1.40917
15:13:08|1.40992
15:13:08|1.40883
15:13:10|1.41046
15:13:11|1.40968
15:13:11|1.41029
15:13:13|1.41
15:13:14|1.41018
15:13:15|1.40997
15:13:16|1.41019
15:13:17|1.41003
15:13:18|1.4108
15:13:18|1.41067
15:13:21|1.4106
15:13:22|1.41088
15:13:24|1.41088
15:13:24|1.4107
15:13:25|1.41172
15:13:26|1.41134
15:13:27|1.41115
15:13:29|1.41088
15:13:31|1.41061
15:13:31|1.41063
15:13:32|1.41147
15:13:33|1.41175
15:13:35|1.41199
15:13:36|1.41175
15:13:37|1.41136
15:13:37|1.41053
15:13:39|1.41001
15:13:40|1.41028
15:13:41|1.41029
15:13:42|1.41046
15:13:43|1.40973
15:13:44|1.40982
15:13:45|1.40984
15:13:46|1.40984
15:13:47|1.41023
15:13:49|1.40956
15:13:49|1.40956
15:13:50|1.40921
15:13:51|1.40904
15:13:52|1.409
15:13:53|1.40981
15:13:54|1.41008
15:13:56|1.41008
15:13:57|1.40997
15:13:57|1.41055
15:13:58|1.41117
15:13:59|1.41176
15:14:01|1.4119
15:14:02|1.4118
15:14:02|1.41256
15:14:04|1.41273
15:14:05|1.41167
15:14:06|1.41214
15:14:07|1.41179
15:14:07|1.41306
15:14:09|1.41301
15:14:09|1.4137
15:14:10|1.4137
15:14:11|1.41362
15:14:12|1.41317
15:14:14|1.41234
15:14:15|1.41177
15:14:16|1.41177
15:14:17|1.41177
15:14:18|1.41258
15:14:19|1.41258
15:14:20|1.41287
15:14:21|1.41263
15:14:22|1.41332
15:14:23|1.41171
15:14:25|1.41227
15:14:26|1.41219
15:14:26|1.41226
15:14:29|1.41266
15:14:29|1.4134
15:14:30|1.41393
15:14:31|1.41393
15:14:33|1.41259
15:14:34|1.41249
15:14:35|1.41245
15:14:35|1.41258
15:14:37|1.41499
15:14:38|1.41323
15:14:39|1.41384
15:14:40|1.41434
15:14:41|1.41402
15:14:42|1.4139
15:14:43|1.41329
15:14:44|1.41329
15:14:45|1.41291
15:14:46|1.41327
15:14:47|1.41434
15:14:48|1.4137
15:14:49|1.41362
15:14:50|1.41349
15:14:51|1.41433
15:14:52|1.41421
15:14:53|1.41411
15:14:54|1.41372
15:14:55|1.41378
15:14:55|1.41378
15:14:57|1.41372
15:14:58|1.41281
15:14:59|1.41388
15:15:00|1.41402
15:15:01|1.41401
15:15:02|1.41366
15:15:03|1.41255
15:15:04|1.41291
15:15:06|1.41254
15:15:07|1.41232
15:15:08|1.413
15:15:09|1.41141
15:15:10|1.41146
15:15:11|1.41181
15:15:13|1.4128
15:15:13|1.41298
15:15:14|1.41335
15:15:15|1.4133
15:15:16|1.41365
15:15:18|1.4141
15:15:19|1.41435
15:15:19|1.41411
15:15:21|1.4133
15:15:23|1.4134
15:15:24|1.41281
15:15:25|1.41281
15:15:27|1.41254
15:15:28|1.41252
15:15:29|1.41284
15:15:29|1.41303
15:15:31|1.41332
15:15:32|1.41397
15:15:33|1.4142
15:15:34|1.41403
15:15:35|1.41342
15:15:36|1.41276
15:15:37|1.41285
15:15:38|1.4128
15:15:39|1.41161
15:15:40|1.41175
15:15:41|1.41158
15:15:42|1.41095
15:15:43|1.41009
15:15:44|1.41
15:15:45|1.40927
15:15:46|1.40959
15:15:47|1.40928
15:15:48|1.40927
15:15:49|1.41016
15:15:50|1.41065
15:15:51|1.41065
15:15:52|1.41092
15:15:53|1.41148
15:15:54|1.41257
15:15:55|1.41313
15:15:56|1.41334
15:15:57|1.41364
15:15:58|1.41364
15:15:59|1.41399
15:16:00|1.41404
15:16:01|1.41391
15:16:02|1.41399
15:16:03|1.41352
15:16:04|1.4128
15:16:05|1.41271
15:16:06|1.41261
15:16:07|1.41306
15:16:08|1.41288
15:16:09|1.41212
15:16:10|1.41219
15:16:11|1.41219
15:16:12|1.41248
15:16:13|1.41198
15:16:14|1.41198
15:16:15|1.41151
15:16:16|1.41171
15:16:17|1.41224
15:16:18|1.41258
15:16:19|1.412
15:16:20|1.41158
15:16:21|1.41112
15:16:22|1.4112
15:16:23|1.4112
15:16:24|1.41009
15:16:25|1.41005
15:16:26|1.40977
15:16:27|1.41007
15:16:28|1.4092
15:16:29|1.40866
15:16:30|1.40896
15:16:31|1.40809
15:16:32|1.40866
15:16:33|1.40848
15:16:34|1.40859
15:16:36|1.40889
15:16:37|1.40865
15:16:38|1.40831
15:16:39|1.40994
15:16:39|1.4094
15:16:40|1.40947
15:16:42|1.40947
15:16:43|1.4094
15:16:44|1.40947
15:16:44|1.40936
15:16:45|1.40979
15:16:47|1.40924
15:16:48|1.40874
15:16:49|1.40828
15:16:50|1.40824
15:16:51|1.40738
15:16:52|1.4072
15:16:53|1.40789
15:16:54|1.40789
15:16:55|1.40817
15:16:56|1.40703
15:16:57|1.407
15:16:58|1.40668
15:16:59|1.40644
15:17:00|1.40503
15:17:01|1.40508
15:17:02|1.40525
15:17:03|1.406
15:17:04|1.40628
15:17:05|1.40628
15:17:06|1.40628
15:17:07|1.40628
15:17:08|1.40608
15:17:09|1.40686
15:17:10|1.40567
15:17:11|1.40714
15:17:12|1.4076
15:17:13|1.40804
15:17:14|1.40804
15:17:15|1.40697
15:17:16|1.4074
15:17:17|1.40721
15:17:18|1.40822
15:17:19|1.40805
15:17:20|1.40826
15:17:21|1.40797
15:17:23|1.40639
15:17:24|1.40636
15:17:26|1.40857
15:17:27|1.40869
15:17:28|1.40869
15:17:29|1.40885
15:17:30|1.40938
15:17:32|1.40873
15:17:33|1.40917
15:17:34|1.40884
15:17:34|1.40884
15:17:35|1.40789
15:17:37|1.40789
15:17:37|1.4068
15:17:39|1.4068
15:17:39|1.4068
15:17:40|1.40665
15:17:42|1.40629
15:17:43|1.40546
15:17:44|1.40515
15:17:45|1.405
15:17:46|1.4055
15:17:47|1.40546
15:17:48|1.40524
15:17:49|1.40527
15:17:50|1.40501
15:17:51|1.40468
15:17:52|1.40429
15:17:53|1.40429
15:17:54|1.40468
15:17:55|1.40411
15:17:56|1.40411
15:17:57|1.40391
15:17:58|1.40485
15:17:59|1.40379
15:18:00|1.40371
15:18:01|1.40365
15:18:03|1.40194
15:18:03|1.40195
15:18:04|1.40185
15:18:05|1.40244
15:18:07|1.40251
15:18:08|1.40186
15:18:09|1.40186
15:18:09|1.40183
15:18:10|1.40186
15:18:12|1.40023
15:18:12|1.4
15:18:14|1.4
15:18:14|1.39908
15:18:15|1.40003
15:18:16|1.39905
15:18:17|1.39899
15:18:19|1.39801
15:18:20|1.3974
15:18:20|1.3977
15:18:21|1.397
15:18:23|1.39863
15:18:25|1.39876
15:18:26|1.39876
15:18:27|1.40005
15:18:29|1.40032
15:18:30|1.39901
15:18:32|1.39781
15:18:33|1.39783
15:18:34|1.39746
15:18:34|1.39837
15:18:36|1.3976
15:18:37|1.3976
15:18:38|1.39817
15:18:39|1.39774
15:18:40|1.39821
15:18:41|1.39782
15:18:42|1.39778
15:18:43|1.39711
15:18:45|1.39548
15:18:45|1.3936
15:18:46|1.39369
15:18:47|1.39186
15:18:48|1.39151
15:18:49|1.39094
15:18:50|1.39152
15:18:51|1.39393
15:18:52|1.39319
15:18:53|1.39246
15:18:54|1.39219
15:18:55|1.3919
15:18:56|1.39067
15:18:57|1.39158
15:18:58|1.39162
15:18:59|1.39189
15:19:00|1.39228
15:19:01|1.39275
15:19:02|1.39155
15:19:03|1.39268
15:19:04|1.39391
15:19:05|1.39396
15:19:06|1.39254
15:19:07|1.39199
15:19:08|1.39168
15:19:09|1.3913
15:19:10|1.39048
15:19:11|1.39057
15:19:12|1.3903
15:19:13|1.39057
15:19:14|1.38976
15:19:15|1.388
15:19:16|1.38876
15:19:17|1.38699
15:19:18|1.38877
15:19:19|1.38567
15:19:20|1.38488
15:19:21|1.38475
15:19:22|1.384
15:19:24|1.38391
15:19:26|1.38586
15:19:26|1.38483
15:19:28|1.38613
15:19:30|1.38625
15:19:31|1.38502
15:19:32|1.38466
15:19:33|1.38591
15:19:34|1.38554
15:19:35|1.38616
15:19:37|1.38672
15:19:37|1.38664
15:19:38|1.38761
15:19:39|1.38613
15:19:41|1.38799
15:19:42|1.38775
15:19:44|1.38701
15:19:45|1.38739
15:19:46|1.38764
15:19:47|1.38752
15:19:48|1.38766
15:19:49|1.38815
15:19:50|1.38894
15:19:51|1.38772
15:19:52|1.38834
15:19:53|1.3891
15:19:53|1.38963
15:19:55|1.38901
15:19:56|1.38891
15:19:57|1.38897
15:19:58|1.38838
15:19:59|1.38787
15:20:00|1.38731
15:20:01|1.38732
15:20:02|1.38584
15:20:03|1.38596
15:20:05|1.38391
15:20:05|1.38269
15:20:06|1.3827
15:20:07|1.38227
15:20:08|1.38209
15:20:09|1.37981
15:20:10|1.37979
15:20:11|1.37712
15:20:12|1.37529
15:20:13|1.37382
15:20:14|1.37429
15:20:15|1.37306
15:20:16|1.37185
15:20:17|1.37038
15:20:18|1.367
15:20:19|1.36621
15:20:20|1.36985
15:20:21|1.37135
15:20:22|1.37061
15:20:24|1.37058
15:20:26|1.37114
15:20:27|1.37113
15:20:28|1.37173
15:20:29|1.36952
15:20:29|1.3708
15:20:31|1.37062
15:20:32|1.3699
15:20:33|1.37
15:20:34|1.36928
15:20:35|1.371
15:20:36|1.37059
15:20:37|1.37142
15:20:39|1.37376
15:20:39|1.37287
15:20:40|1.37431
15:20:41|1.37405
15:20:42|1.37466
15:20:43|1.37393
15:20:44|1.3749
15:20:45|1.37337
15:20:47|1.37317
15:20:48|1.37374
15:20:49|1.37367
15:20:51|1.37382
15:20:51|1.37382
15:20:52|1.37371
15:20:53|1.375
15:20:54|1.37474
15:20:55|1.37493
15:20:56|1.36721
15:20:57|1.36509
15:20:59|1.36506
15:21:00|1.36368
15:21:01|1.36372
15:21:02|1.36421
15:21:03|1.36467
15:21:04|1.36403
15:21:04|1.36393
15:21:06|1.36351
15:21:07|1.36333
15:21:08|1.36451
15:21:08|1.36498
15:21:09|1.36435
15:21:11|1.37054
15:21:12|1.37166
15:21:13|1.36917
15:21:14|1.36871
15:21:15|1.36706
15:21:16|1.36671
15:21:17|1.36575
15:21:17|1.36286
15:21:19|1.3632
15:21:20|1.36193
15:21:21|1.36184
15:21:22|1.36073
15:21:23|1.36016
15:21:23|1.35932
15:21:26|1.3579
15:21:27|1.35846
15:21:28|1.357
15:21:30|1.35952
15:21:31|1.35851
15:21:31|1.358
15:21:33|1.36038
15:21:33|1.36046
15:21:34|1.36104
15:21:35|1.36111
15:21:36|1.36056
15:21:37|1.36037
15:21:38|1.35989
15:21:39|1.36111
15:21:41|1.36114
15:21:42|1.36074
15:21:43|1.36095
15:21:43|1.36112
15:21:44|1.36155
15:21:46|1.36024
15:21:46|1.36111
15:21:47|1.36161
15:21:49|1.36182
15:21:50|1.363
15:21:50|1.36209
15:21:52|1.36096
15:21:53|1.36014
15:21:54|1.36019
15:21:55|1.36067
15:21:55|1.36131
15:21:56|1.36157
15:21:58|1.36117
15:21:58|1.36036
15:22:00|1.3596
15:22:00|1.35952
15:22:02|1.35933
15:22:02|1.36107
15:22:04|1.3612
15:22:04|1.36182
15:22:06|1.36268
15:22:06|1.36276
15:22:07|1.3632
15:22:08|1.36453
15:22:10|1.36523
15:22:10|1.36375
15:22:11|1.36374
15:22:12|1.36479
15:22:14|1.36511
15:22:15|1.36524
15:22:16|1.366
15:22:16|1.36696
15:22:17|1.36743
15:22:18|1.369
15:22:19|1.36782
15:22:20|1.36697
15:22:21|1.36743
15:22:22|1.36693
15:22:24|1.36757
15:22:24|1.36847
15:22:25|1.3692
15:22:27|1.36917
15:22:29|1.3693
15:22:30|1.36921
15:22:31|1.36939
15:22:32|1.36917
15:22:34|1.36783
15:22:35|1.36811
15:22:36|1.36664
15:22:37|1.36783
15:22:38|1.36747
15:22:39|1.36877
15:22:40|1.36877
15:22:41|1.36952
15:22:42|1.36898
15:22:43|1.36853
15:22:45|1.36927
15:22:46|1.37028
15:22:46|1.37077
15:22:48|1.36932
15:22:49|1.36861
15:22:49|1.36882
15:22:51|1.368
15:22:52|1.36694
15:22:52|1.3675
15:22:53|1.36658
15:22:55|1.36638
15:22:56|1.36521
15:22:56|1.36453
15:22:57|1.36364
15:22:59|1.36385
15:23:00|1.36328
15:23:00|1.36308
15:23:01|1.36314
15:23:03|1.36373
15:23:04|1.36338
15:23:05|1.36483
15:23:06|1.36241
15:23:06|1.36354
15:23:07|1.36435
15:23:09|1.3653
15:23:10|1.3669
15:23:11|1.36712
15:23:11|1.3669
15:23:12|1.36646
15:23:14|1.36607
15:23:15|1.36831
15:23:16|1.36882
15:23:16|1.37045
15:23:17|1.36956
15:23:18|1.36979
15:23:19|1.37114
15:23:21|1.37117
15:23:21|1.36979
15:23:23|1.37005
15:23:24|1.36973
15:23:24|1.36956
15:23:26|1.36956
15:23:28|1.37038
15:23:29|1.37014
15:23:30|1.3703
15:23:31|1.3703
15:23:33|1.3709
15:23:34|1.37089
15:23:35|1.37087
15:23:35|1.37014
15:23:37|1.36927
15:23:37|1.36979
15:23:39|1.3702
15:23:40|1.37112
15:23:41|1.37096
15:23:42|1.3717
15:23:42|1.37141
15:23:43|1.37275
15:23:44|1.3722
15:23:46|1.37374
15:23:46|1.37421
15:23:47|1.37142
15:23:49|1.37063
15:23:49|1.37002
15:23:50|1.37061
15:23:51|1.3715
15:23:52|1.37177
15:23:54|1.37201
15:23:54|1.37246
15:23:55|1.3724
15:23:56|1.37088
15:23:58|1.37162
15:23:59|1.36843
15:24:00|1.37034
15:24:01|1.37054
15:24:02|1.37118
15:24:03|1.37159
15:24:04|1.3714
15:24:05|1.37199
15:24:06|1.37199
15:24:07|1.3713
15:24:08|1.37121
15:24:09|1.37
15:24:10|1.3714
15:24:11|1.37087
15:24:12|1.37118
15:24:13|1.37239
15:24:14|1.37162
15:24:15|1.37213
15:24:16|1.37042
15:24:17|1.37028
15:24:18|1.36981
15:24:19|1.36866
15:24:20|1.36776
15:24:21|1.36699
15:24:22|1.36637
15:24:23|1.36556
15:24:24|1.36452
15:24:25|1.36354
15:24:26|1.3632
15:24:28|1.36383
15:24:29|1.3644
15:24:30|1.36441
15:24:32|1.36539
15:24:33|1.36721
15:24:34|1.3669
15:24:35|1.36735
15:24:35|1.36735
15:24:37|1.37
15:24:38|1.36806
15:24:39|1.36616
15:24:40|1.3667
15:24:41|1.37054
15:24:42|1.37107
15:24:43|1.371
15:24:44|1.37111
15:24:46|1.37153
15:24:46|1.37139
15:24:48|1.37151
15:24:49|1.37031
15:24:50|1.37041
15:24:51|1.37033
15:24:51|1.37149
15:24:52|1.37149
15:24:54|1.37265
15:24:54|1.37357
15:24:56|1.37317
15:24:56|1.37475
15:24:57|1.37368
15:24:59|1.37456
15:25:00|1.37462
15:25:01|1.37576
15:25:02|1.37572
15:25:02|1.37624
15:25:03|1.37709
15:25:05|1.37716
15:25:06|1.378
15:25:07|1.37731
15:25:08|1.37788
15:25:09|1.37858
15:25:10|1.37895
15:25:11|1.38084
15:25:12|1.38111
15:25:13|1.38153
15:25:14|1.38264
15:25:15|1.3822
15:25:16|1.38355
15:25:17|1.38385
15:25:18|1.38346
15:25:19|1.38283
15:25:20|1.3824
15:25:21|1.38187
15:25:22|1.3822
15:25:23|1.38267
15:25:24|1.38197
15:25:25|1.38187
15:25:26|1.381
15:25:27|1.3835
15:25:29|1.38332
15:25:30|1.38222
15:25:32|1.38369
15:25:33|1.38343
15:25:34|1.3827
15:25:35|1.3836
15:25:36|1.38349
15:25:37|1.38349
15:25:38|1.38451
15:25:40|1.38424
15:25:41|1.38378
15:25:42|1.38408
15:25:43|1.38438
15:25:44|1.38405
15:25:45|1.38428
15:25:46|1.38457
15:25:47|1.38443
15:25:48|1.38366
15:25:49|1.38397
15:25:50|1.38576
15:25:51|1.38644
15:25:52|1.38517
15:25:53|1.38585
15:25:54|1.38475
15:25:55|1.38407
15:25:56|1.38259
15:25:57|1.38245
15:25:58|1.38425
15:25:59|1.38317
15:26:00|1.38218
15:26:01|1.38223
15:26:02|1.38247
15:26:03|1.38381
15:26:04|1.38486
15:26:05|1.38567
15:26:06|1.38525
15:26:07|1.38503
15:26:08|1.38433
15:26:09|1.38433
15:26:10|1.38485
15:26:11|1.38487
15:26:12|1.38388
15:26:13|1.38358
15:26:14|1.38298
15:26:15|1.384
15:26:16|1.384
15:26:17|1.38369
15:26:18|1.38306
15:26:19|1.38432
15:26:20|1.38338
15:26:21|1.38433
15:26:22|1.38359
15:26:23|1.38379
15:26:24|1.38359
15:26:25|1.38284
15:26:26|1.38265
15:26:27|1.38248
15:26:28|1.381
15:26:30|1.38054
15:26:31|1.38088
15:26:32|1.38003
15:26:34|1.38
15:26:34|1.37867
15:26:36|1.37846
15:26:36|1.37749
15:26:38|1.3778
15:26:38|1.3778
15:26:40|1.37779
15:26:41|1.37771
15:26:42|1.37794
15:26:43|1.37776
15:26:44|1.37758
15:26:45|1.37786
15:26:46|1.37784
15:26:47|1.37788
15:26:48|1.37712
15:26:49|1.37782
15:26:50|1.377
15:26:51|1.37725
15:26:52|1.37644
15:26:53|1.37655
15:26:54|1.37596
15:26:55|1.37544
15:26:56|1.37558
15:26:57|1.37593
15:26:58|1.3758
15:26:59|1.37553
15:26:59|1.37608
15:27:01|1.37709
15:27:02|1.3771
15:27:03|1.37736
15:27:03|1.37811
15:27:05|1.37905
15:27:06|1.38015
15:27:07|1.38135
15:27:08|1.38069
15:27:09|1.38077
15:27:10|1.382
15:27:11|1.38188
15:27:12|1.38115
15:27:13|1.38091
15:27:14|1.38037
15:27:15|1.37967
15:27:15|1.38047
15:27:17|1.37956
15:27:17|1.37979
15:27:19|1.38044
15:27:20|1.38161
15:27:20|1.38238
15:27:22|1.38276
15:27:22|1.38182
15:27:24|1.38262
15:27:25|1.38296
15:27:26|1.38296
15:27:27|1.38305
15:27:27|1.38308
15:27:29|1.38243
15:27:30|1.38229
15:27:32|1.38272
15:27:33|1.38272
15:27:33|1.38296
15:27:35|1.38376
15:27:36|1.38448
15:27:37|1.38453
15:27:38|1.38372
15:27:39|1.3835
15:27:40|1.38301
15:27:41|1.38301
15:27:42|1.38225
15:27:43|1.38341
15:27:44|1.38248
15:27:46|1.38335
15:27:47|1.38351
15:27:48|1.38422
15:27:48|1.38541
15:27:50|1.38598
15:27:51|1.38652
15:27:52|1.38586
15:27:53|1.38625
15:27:54|1.3861
15:27:54|1.3859
15:27:56|1.3859
15:27:57|1.38597
15:27:58|1.3871
15:27:58|1.38881
15:28:00|1.38855
15:28:01|1.38952
15:28:02|1.39026
15:28:03|1.39056
15:28:04|1.38962
15:28:06|1.38884
15:28:06|1.38863
15:28:07|1.38789
15:28:08|1.38815
15:28:09|1.38704
15:28:10|1.38695
15:28:11|1.38685
15:28:12|1.38655
15:28:13|1.38644
15:28:14|1.38741
15:28:15|1.38741
15:28:16|1.38643
15:28:17|1.3869
15:28:18|1.38615
15:28:19|1.38803
15:28:20|1.3861
15:28:21|1.38471
15:28:22|1.38546
15:28:23|1.38599
15:28:24|1.38547
15:28:25|1.38594
15:28:27|1.38661
15:28:27|1.38475
15:28:29|1.38391
15:28:31|1.38347
15:28:32|1.38475
15:28:33|1.38475
15:28:34|1.38475
15:28:34|1.38482
15:28:37|1.38573
15:28:37|1.38547
15:28:38|1.38617
15:28:39|1.38626
15:28:40|1.38552
15:28:41|1.38556
15:28:42|1.38654
15:28:44|1.38738
15:28:45|1.38767
15:28:46|1.38739
15:28:47|1.38722
15:28:48|1.38806
15:28:50|1.38737
15:28:50|1.38738
15:28:51|1.38683
15:28:52|1.38608
15:28:53|1.38721
15:28:54|1.38678
15:28:55|1.38729
15:28:56|1.38759
15:28:57|1.38775
15:28:58|1.38774
15:28:59|1.38674
15:29:00|1.3859
15:29:01|1.38713
15:29:02|1.38632
15:29:04|1.38609
15:29:06|1.38614
15:29:06|1.38655
15:29:07|1.38632
15:29:08|1.38476
15:29:09|1.38569
15:29:10|1.38576
15:29:11|1.38576
15:29:12|1.38476
15:29:13|1.38425
15:29:14|1.38324
15:29:15|1.38304
15:29:16|1.3839
15:29:17|1.38361
15:29:18|1.38387
15:29:19|1.38474
15:29:20|1.38557
15:29:21|1.3851
15:29:22|1.38535
15:29:23|1.38572
15:29:24|1.38493
15:29:25|1.38498
15:29:26|1.38512
15:29:27|1.38479
15:29:28|1.38467
15:29:29|1.38353
15:29:31|1.38312
15:29:33|1.38308
15:29:33|1.38218
15:29:35|1.38228
15:29:36|1.38234
15:29:38|1.38232
15:29:38|1.38173
15:29:39|1.38153
15:29:41|1.38153
15:29:41|1.38223
15:29:43|1.38219
15:29:44|1.38203
15:29:46|1.38193
15:29:47|1.38184
15:29:48|1.38186
15:29:49|1.38222
15:29:50|1.38281
15:29:51|1.3831
15:29:53|1.38252
15:29:53|1.38281
15:29:54|1.38287
15:29:55|1.38257
15:29:56|1.38292
15:29:57|1.38307
15:29:58|1.384
15:29:59|1.38475
15:30:00|1.38561
15:30:01|1.38475
15:30:02|1.38468
15:30:03|1.3851
15:30:04|1.38511
15:30:05|1.3843
15:30:06|1.38401
15:30:07|1.3839
15:30:08|1.3844
15:30:09|1.38563
15:30:11|1.38542
15:30:12|1.38507
15:30:13|1.3844
15:30:14|1.38399
15:30:15|1.38399
15:30:16|1.38321
15:30:17|1.38264
15:30:18|1.38203
15:30:19|1.38131
15:30:20|1.38045
15:30:21|1.37901
15:30:22|1.37898
15:30:23|1.37855
15:30:24|1.378
15:30:25|1.37878
15:30:26|1.37885
15:30:27|1.37949
15:30:28|1.37949
15:30:29|1.37999
15:30:30|1.37973
15:30:32|1.37932
15:30:32|1.38001
15:30:34|1.38137
15:30:36|1.38199
15:30:36|1.38364
15:30:37|1.38461
15:30:38|1.38498
15:30:40|1.38424
15:30:41|1.38261
15:30:42|1.38193
15:30:43|1.38245
15:30:44|1.38298
15:30:45|1.38298
15:30:46|1.38457
15:30:47|1.383
15:30:48|1.38299
15:30:49|1.38259
15:30:50|1.38193
15:30:51|1.38213
15:30:52|1.382
15:30:53|1.38158
15:30:54|1.38135
15:30:55|1.38192
15:30:57|1.38292
15:30:57|1.38082
15:30:59|1.38082
15:30:59|1.3808
15:31:00|1.38001
15:31:01|1.37976
15:31:03|1.37904
15:31:04|1.3794
15:31:05|1.37939
15:31:06|1.37844
15:31:07|1.37878
15:31:08|1.37942
15:31:09|1.37841
15:31:10|1.38
15:31:11|1.38032
15:31:13|1.37981
15:31:14|1.37965
15:31:14|1.37966
15:31:15|1.378
15:31:16|1.3788
15:31:17|1.37854
15:31:18|1.37965
15:31:19|1.38052
15:31:21|1.38048
15:31:21|1.38342
15:31:23|1.3836
15:31:23|1.38519
15:31:25|1.38642
15:31:25|1.38798
15:31:27|1.38743
15:31:28|1.38628
15:31:29|1.3873
15:31:29|1.38825
15:31:31|1.3873
15:31:32|1.38696
15:31:33|1.38744
15:31:34|1.38683
15:31:35|1.38637
15:31:36|1.38615
15:31:37|1.38746
15:31:38|1.38739
15:31:39|1.38775
15:31:40|1.38844
15:31:41|1.38822
15:31:42|1.38803
15:31:43|1.3892
15:31:45|1.38869
15:31:46|1.38978
15:31:47|1.38993
15:31:47|1.39004
15:31:49|1.38939
15:31:50|1.38882
15:31:51|1.38926
15:31:52|1.38919
15:31:53|1.38919
15:31:54|1.38955
15:31:55|1.38986
15:31:57|1.39011
15:31:57|1.38981
15:31:58|1.38983
15:32:00|1.38952
15:32:01|1.39026
15:32:02|1.39047
15:32:03|1.39098
15:32:03|1.39148
15:32:05|1.39261
15:32:05|1.3926
15:32:07|1.39271
15:32:08|1.39297
15:32:08|1.39387
15:32:10|1.39397
15:32:10|1.39341
15:32:12|1.39238
15:32:12|1.39361
15:32:14|1.39422
15:32:14|1.39374
15:32:16|1.39495
15:32:16|1.39527
15:32:17|1.39635
15:32:19|1.39809
15:32:19|1.39863
15:32:20|1.39878
15:32:22|1.39804
15:32:23|1.39863
15:32:24|1.39904
15:32:25|1.3994
15:32:25|1.39942
15:32:27|1.39933
15:32:27|1.39711
15:32:28|1.39746
15:32:29|1.39745
15:32:30|1.39705
15:32:32|1.39812
15:32:33|1.39934
15:32:35|1.39961
15:32:36|1.4
15:32:37|1.39882
15:32:38|1.39934
15:32:39|1.39955
15:32:40|1.39935
15:32:41|1.39858
15:32:43|1.39824
15:32:44|1.39922
15:32:44|1.39913
15:32:46|1.39979
15:32:47|1.40009
15:32:47|1.40023
15:32:48|1.3997
15:32:50|1.40055
15:32:50|1.40029
15:32:52|1.39974
15:32:53|1.39926
15:32:54|1.40001
15:32:55|1.39979
15:32:56|1.3997
15:32:57|1.3983
15:32:58|1.3977
15:32:59|1.39831
15:32:59|1.39864
15:33:00|1.39598
15:33:02|1.39779
15:33:03|1.39749
15:33:04|1.39763
15:33:05|1.39886
15:33:06|1.39864
15:33:07|1.39859
15:33:08|1.39848
15:33:09|1.39974
15:33:10|1.39979
15:33:11|1.39946
15:33:12|1.39979
15:33:13|1.3998
15:33:14|1.4006
15:33:15|1.401
15:33:16|1.4023
15:33:17|1.40254
15:33:18|1.4049
15:33:19|1.40568
15:33:20|1.40528
15:33:21|1.40599
15:33:22|1.40515
15:33:23|1.4049
15:33:24|1.40588
15:33:25|1.40633
15:33:26|1.40638
15:33:27|1.40638
15:33:28|1.4064
15:33:29|1.40707
15:33:30|1.40808
15:33:31|1.40786
15:33:33|1.40748
15:33:34|1.40761
15:33:36|1.40796
15:33:37|1.40855
15:33:38|1.4074
15:33:39|1.40646
15:33:40|1.4073
15:33:41|1.40603
15:33:42|1.40664
15:33:44|1.40763
15:33:44|1.40731
15:33:46|1.4071
15:33:47|1.40698
15:33:48|1.40636
15:33:49|1.4061
15:33:50|1.40587
15:33:51|1.40571
15:33:52|1.40453
15:33:53|1.40398
15:33:54|1.4041
15:33:55|1.40482
15:33:56|1.40572
15:33:57|1.4055
15:33:58|1.40406
15:33:59|1.40586
15:34:00|1.40502
15:34:01|1.40379
15:34:02|1.40382
15:34:03|1.40341
15:34:04|1.40272
15:34:05|1.40296
15:34:06|1.402
15:34:08|1.40146
15:34:08|1.40128
15:34:09|1.4026
15:34:11|1.40262
15:34:11|1.40197
15:34:12|1.40243
15:34:14|1.40334
15:34:14|1.40567
15:34:16|1.40393
15:34:16|1.40281
15:34:17|1.40275
15:34:19|1.40243
15:34:20|1.40187
15:34:21|1.40224
15:34:22|1.40178
15:34:23|1.40242
15:34:24|1.40209
15:34:25|1.40237
15:34:26|1.40209
15:34:27|1.40198
15:34:28|1.40161
15:34:29|1.40129
15:34:30|1.40184
15:34:31|1.40233
15:34:32|1.40328
15:34:34|1.40402
15:34:34|1.40402
15:34:36|1.4039
15:34:38|1.40453
15:34:38|1.40431
15:34:40|1.40383
15:34:41|1.40345
15:34:42|1.40293
15:34:44|1.40209
15:34:44|1.40275
15:34:46|1.40236
15:34:46|1.40209
15:34:48|1.40227
15:34:48|1.40227
15:34:49|1.40157
15:34:51|1.403
15:34:52|1.40402
15:34:54|1.40312
15:34:55|1.4032
15:34:56|1.40319
15:34:57|1.40356
15:34:58|1.40499
15:34:59|1.405
15:35:00|1.40599
15:35:01|1.40534
15:35:01|1.40463
15:35:03|1.40346
15:35:04|1.40403
15:35:04|1.40511
15:35:05|1.40511
15:35:07|1.40519
15:35:08|1.40551
15:35:08|1.40601
15:35:10|1.40645
15:35:11|1.40695
15:35:12|1.406
15:35:12|1.40561
15:35:13|1.40544
15:35:15|1.40519
15:35:16|1.40403
15:35:17|1.40412
15:35:17|1.40445
15:35:18|1.40464
15:35:20|1.40459
15:35:20|1.40446
15:35:22|1.40473
15:35:22|1.40464
15:35:24|1.40512
15:35:24|1.40597
15:35:25|1.40491
15:35:27|1.40417
15:35:28|1.40535
15:35:28|1.406
15:35:29|1.40469
15:35:30|1.406
15:35:31|1.40652
15:35:33|1.40557
15:35:35|1.40761
15:35:36|1.40829
15:35:36|1.40874
15:35:38|1.40891
15:35:39|1.40877
15:35:40|1.40845
15:35:41|1.40875
15:35:43|1.40826
15:35:44|1.40854
15:35:45|1.4092
15:35:46|1.40858
15:35:47|1.40825
15:35:48|1.40913
15:35:49|1.40819
15:35:49|1.40843
15:35:51|1.40855
15:35:52|1.40899
15:35:53|1.40951
15:35:54|1.40987
15:35:55|1.40932
15:35:56|1.40932
15:35:56|1.40714
15:35:58|1.40914
15:35:59|1.40986
15:36:00|1.40968
15:36:01|1.40941
15:36:02|1.40986
15:36:03|1.40985
15:36:04|1.40967
15:36:05|1.40984
15:36:05|1.40744
15:36:07|1.40882
15:36:08|1.40824
15:36:09|1.40824
15:36:10|1.40824
15:36:11|1.40808
15:36:12|1.40756
15:36:13|1.40621
15:36:14|1.40591
15:36:15|1.40577
15:36:16|1.40633
15:36:16|1.40592
15:36:17|1.40729
15:36:19|1.40733
15:36:20|1.40695
15:36:21|1.40704
15:36:22|1.40676
15:36:22|1.40633
15:36:24|1.40592
15:36:25|1.40512
15:36:26|1.40474
15:36:26|1.4047
15:36:28|1.40479
15:36:28|1.40555
15:36:29|1.40599
15:36:31|1.40588
15:36:32|1.40588
15:36:32|1.4064
15:36:34|1.40581
15:36:35|1.40516
15:36:36|1.40498
15:36:38|1.4031
15:36:39|1.40375
15:36:40|1.40515
15:36:41|1.40531
15:36:42|1.40535
15:36:43|1.40531
15:36:44|1.40496
15:36:46|1.40503
15:36:47|1.40462
15:36:49|1.40489
15:36:50|1.40494
15:36:51|1.40494
15:36:52|1.40431
15:36:53|1.40451
15:36:54|1.40564
15:36:55|1.40567
15:36:57|1.40414
15:36:58|1.40442
15:36:59|1.40517
15:37:00|1.40453
15:37:01|1.4044
15:37:02|1.40441
15:37:03|1.4047
15:37:04|1.40414
15:37:05|1.404
15:37:06|1.40444
15:37:07|1.40401
15:37:08|1.40386
15:37:09|1.403
15:37:11|1.40205
15:37:12|1.402
15:37:13|1.40312
15:37:14|1.40192
15:37:15|1.40192
15:37:16|1.4026
15:37:17|1.402
15:37:18|1.40199
15:37:19|1.4024
15:37:19|1.40235
15:37:21|1.40149
15:37:21|1.40242
15:37:23|1.40159
15:37:23|1.40092
15:37:25|1.4
15:37:26|1.39927
15:37:26|1.40089
15:37:28|1.40175
15:37:29|1.40198
15:37:29|1.40168
15:37:31|1.40174
15:37:32|1.4012
15:37:32|1.40127
15:37:34|1.40168
15:37:36|1.40163
15:37:38|1.40295
15:37:38|1.40322
15:37:40|1.40292
15:37:40|1.40292
15:37:43|1.40352
15:37:43|1.40493
15:37:44|1.40525
15:37:45|1.40516
15:37:46|1.40458
15:37:48|1.40525
15:37:48|1.40525
15:37:50|1.40526
15:37:52|1.40512
15:37:52|1.40374
15:37:53|1.40345
15:37:55|1.40369
15:37:55|1.4043
15:37:57|1.40411
15:37:58|1.40432
15:37:59|1.40463
15:37:59|1.405
15:38:01|1.40539
15:38:02|1.40526
15:38:03|1.40503
15:38:04|1.40555
15:38:06|1.40565
15:38:06|1.40599
15:38:07|1.40626
15:38:08|1.40633
15:38:09|1.40714
15:38:10|1.40735
15:38:11|1.40729
15:38:12|1.40799
15:38:13|1.40902
15:38:14|1.4083
15:38:15|1.40855
15:38:16|1.40673
15:38:17|1.40705
15:38:18|1.40729
15:38:19|1.40754
15:38:20|1.40687
15:38:21|1.40687
15:38:22|1.40425
15:38:23|1.4042
15:38:24|1.4043
15:38:25|1.40419
15:38:26|1.40485
15:38:27|1.4039
15:38:28|1.40364
15:38:29|1.40379
15:38:30|1.4033
15:38:31|1.40311
15:38:32|1.40309
15:38:33|1.40273
15:38:35|1.40273
15:38:37|1.40274
15:38:37|1.4026
15:38:39|1.40348
15:38:41|1.40333
15:38:42|1.40386
15:38:43|1.4043
15:38:44|1.40453
15:38:46|1.40448
15:38:47|1.40431
15:38:47|1.40438
15:38:48|1.4043
15:38:49|1.40408
15:38:51|1.40404
15:38:53|1.40445
15:38:53|1.40444
15:38:54|1.40462
15:38:55|1.40404
15:38:56|1.4045
15:38:57|1.4048
15:38:58|1.4048
15:39:00|1.40518
15:39:01|1.40482
15:39:02|1.40458
15:39:03|1.40414
15:39:04|1.40338
15:39:05|1.40262
15:39:06|1.4023
15:39:08|1.40178
15:39:08|1.40177
15:39:10|1.40189
15:39:11|1.40235
15:39:12|1.40218
15:39:13|1.40222
15:39:13|1.40187
15:39:14|1.40163
15:39:16|1.40185
15:39:16|1.40117
15:39:17|1.40103
15:39:19|1.39966
15:39:19|1.3995
15:39:20|1.39959
15:39:21|1.39957
15:39:22|1.39919
15:39:24|1.39902
15:39:25|1.3995
15:39:25|1.3995
15:39:26|1.39958
15:39:27|1.39989
15:39:28|1.4001
15:39:30|1.40054
15:39:30|1.40085
15:39:31|1.40088
15:39:33|1.40162
15:39:33|1.40175
15:39:35|1.40176
15:39:36|1.40091
15:39:38|1.40104
15:39:39|1.3996
15:39:40|1.40039
15:39:41|1.39904
15:39:42|1.39906
15:39:44|1.40041
15:39:45|1.4
15:39:46|1.4003
15:39:47|1.40054
15:39:48|1.40111
15:39:49|1.40108
15:39:50|1.40108
15:39:51|1.4008
15:39:53|1.40089
15:39:54|1.40089
15:39:54|1.40073
15:39:55|1.4006
15:39:56|1.39956
15:39:58|1.39944
15:39:59|1.39934
15:40:00|1.39977
15:40:01|1.39908
15:40:02|1.3992
15:40:03|1.40007
15:40:03|1.39995
15:40:05|1.4003
15:40:06|1.39937
15:40:07|1.39938
15:40:08|1.40018
15:40:09|1.39955
15:40:10|1.39955
15:40:11|1.39922
15:40:12|1.399
15:40:13|1.399
15:40:14|1.399
15:40:15|1.39886
15:40:16|1.39834
15:40:17|1.39663
15:40:18|1.39701
15:40:19|1.39634
15:40:20|1.39613
15:40:22|1.39498
15:40:22|1.39439
15:40:24|1.39504
15:40:25|1.3942
15:40:25|1.39423
15:40:26|1.39465
15:40:28|1.39327
15:40:29|1.39338
15:40:30|1.39378
15:40:31|1.39311
15:40:32|1.39425
15:40:33|1.39505
15:40:34|1.39474
15:40:35|1.39564
15:40:37|1.39696
15:40:38|1.39649
15:40:39|1.39757
15:40:40|1.3977
15:40:42|1.39692
15:40:43|1.39692
15:40:44|1.39568
15:40:45|1.39519
15:40:46|1.39453
15:40:48|1.39532
15:40:49|1.3957
15:40:50|1.3957
15:40:50|1.39541
15:40:52|1.39541
15:40:53|1.39586
15:40:54|1.39606
15:40:55|1.39603
15:40:56|1.39605
15:40:56|1.39643
15:40:57|1.39643
15:40:58|1.39769
15:40:59|1.39837
15:41:01|1.39861
15:41:02|1.39774
15:41:02|1.39846
15:41:03|1.39927
15:41:05|1.4
15:41:06|1.40033
15:41:07|1.40085
15:41:08|1.40132
15:41:09|1.40247
15:41:10|1.40254
15:41:11|1.40355
15:41:13|1.40209
15:41:14|1.40251
15:41:15|1.4037
15:41:15|1.4037
15:41:16|1.40428
15:41:17|1.40433
15:41:18|1.40325
15:41:19|1.40374
15:41:20|1.40349
15:41:21|1.40334
15:41:23|1.40315
15:41:23|1.4023
15:41:25|1.40303
15:41:26|1.403
15:41:27|1.40288
15:41:28|1.40252
15:41:29|1.40019
15:41:30|1.40119
15:41:31|1.40018
15:41:32|1.3998
15:41:33|1.40019
15:41:34|1.40019
15:41:35|1.40124
15:41:36|1.40108
15:41:38|1.40051
15:41:39|1.40149
15:41:41|1.4016
15:41:41|1.4016
15:41:43|1.4016
15:41:44|1.40068
15:41:45|1.40102
15:41:47|1.40052
15:41:48|1.4007
15:41:49|1.4007
15:41:50|1.40018
15:41:51|1.40022
15:41:52|1.4007
15:41:53|1.40058
15:41:54|1.40052
15:41:55|1.40052
15:41:57|1.40052
15:41:58|1.40052
15:42:00|1.40037
15:42:00|1.4001
15:42:01|1.4
15:42:02|1.40036
15:42:03|1.40071
15:42:04|1.40027
15:42:05|1.39906
15:42:06|1.3991
15:42:07|1.40028
15:42:08|1.40028
15:42:09|1.40022
15:42:10|1.40022
15:42:11|1.40026
15:42:12|1.40111
15:42:13|1.4015
15:42:14|1.40137
15:42:15|1.40242
15:42:16|1.40214
15:42:18|1.40211
15:42:19|1.4009
15:42:21|1.40059
15:42:21|1.40059
15:42:22|1.4
15:42:23|1.39991
15:42:24|1.40005
15:42:25|1.39954
15:42:27|1.40104
15:42:28|1.40104
15:42:29|1.39942
15:42:30|1.39942
15:42:31|1.39963
15:42:32|1.39963
15:42:33|1.40039
15:42:34|1.40122
15:42:36|1.40079
15:42:37|1.40045
15:42:38|1.40232
15:42:38|1.40223
15:42:41|1.4017
15:42:42|1.40118
15:42:43|1.40094
15:42:45|1.4012
15:42:45|1.4012
15:42:46|1.40084
15:42:47|1.40052
15:42:49|1.40089
15:42:50|1.40054
15:42:51|1.40023
15:42:52|1.40079
15:42:53|1.40118
15:42:53|1.40117
15:42:55|1.40063
15:42:56|1.40046
15:42:57|1.40119
15:42:58|1.40252
15:42:59|1.40272
15:43:00|1.40336
15:43:01|1.40191
15:43:02|1.40241
15:43:03|1.40142
15:43:04|1.4012
15:43:05|1.40091
15:43:06|1.40005
15:43:07|1.39987
15:43:08|1.39903
15:43:09|1.39906
15:43:10|1.3985
15:43:11|1.3985
15:43:12|1.39803
15:43:13|1.39893
15:43:14|1.39834
15:43:15|1.39828
15:43:16|1.39793
15:43:16|1.39819
15:43:17|1.39735
15:43:20|1.39825
15:43:20|1.39811
15:43:21|1.39827
15:43:22|1.39835
15:43:23|1.39835
15:43:24|1.39835
15:43:25|1.39772
15:43:26|1.39782
15:43:27|1.39816
15:43:28|1.3985
15:43:29|1.3985
15:43:30|1.3985
15:43:31|1.39759
15:43:32|1.39858
15:43:33|1.39866
15:43:34|1.39866
15:43:35|1.39816
15:43:36|1.39905
15:43:37|1.39997
15:43:39|1.39951
15:43:41|1.39988
15:43:42|1.39929
15:43:43|1.39929
15:43:44|1.40083
15:43:44|1.40003
15:43:45|1.40003
15:43:47|1.39994
15:43:47|1.39948
15:43:49|1.39864
15:43:50|1.39817
15:43:51|1.39816
15:43:52|1.39816
15:43:53|1.3979
15:43:54|1.39858
15:43:55|1.39826
15:43:55|1.39781
15:43:56|1.39768
15:43:58|1.39675
15:43:58|1.39745
15:44:00|1.39647
15:44:01|1.39602
15:44:02|1.39694
15:44:03|1.39694
15:44:03|1.3979
15:44:04|1.39862
15:44:06|1.40059
15:44:06|1.4009
15:44:08|1.40128
15:44:08|1.40147
15:44:10|1.40116
15:44:11|1.40116
15:44:12|1.40098
15:44:12|1.40064
15:44:14|1.40083
15:44:15|1.40152
15:44:16|1.40199
15:44:17|1.40272
15:44:18|1.40153
15:44:19|1.40182
15:44:20|1.40123
15:44:21|1.40061
15:44:22|1.3997
15:44:24|1.39947
15:44:24|1.39965
15:44:25|1.39965
15:44:26|1.39956
15:44:27|1.3992
15:44:28|1.39892
15:44:29|1.39855
15:44:30|1.3985
15:44:31|1.39818
15:44:32|1.39789
15:44:33|1.3979
15:44:34|1.39776
15:44:35|1.39915
15:44:36|1.39921
15:44:37|1.39906
15:44:39|1.3992
15:44:41|1.39919
15:44:41|1.39963
15:44:42|1.40039
15:44:44|1.40039
15:44:46|1.39952
15:44:46|1.40023
15:44:47|1.40023
15:44:48|1.40035
15:44:49|1.40019
15:44:50|1.40005
15:44:51|1.40006
15:44:52|1.40006
15:44:54|1.4
15:44:55|1.4
15:44:56|1.39974
15:44:57|1.40009
15:44:58|1.40094
15:44:59|1.40063
15:45:01|1.39928
15:45:02|1.39927
15:45:03|1.39928
15:45:03|1.39902
15:45:05|1.40013
15:45:06|1.40055
15:45:06|1.40141
15:45:08|1.402
15:45:09|1.40211
15:45:10|1.40257
15:45:11|1.40281
15:45:12|1.40358
15:45:13|1.40436
15:45:14|1.40353
15:45:15|1.4026
15:45:16|1.40299
15:45:16|1.40332
15:45:18|1.4032
15:45:19|1.40195
15:45:20|1.40166
15:45:21|1.40159
15:45:22|1.40213
15:45:23|1.40175
15:45:24|1.4012
15:45:25|1.40118
15:45:26|1.40058
15:45:27|1.40058
15:45:28|1.39986
15:45:29|1.39986
15:45:30|1.39943
15:45:31|1.39917
15:45:32|1.39802
15:45:33|1.39751
15:45:34|1.39762
15:45:35|1.39762
15:45:36|1.39762
15:45:37|1.39747
15:45:38|1.39706
15:45:40|1.39696
15:45:41|1.39646
15:45:43|1.39661
15:45:43|1.39675
15:45:44|1.39677
15:45:46|1.3962
15:45:47|1.39639
15:45:47|1.3964
15:45:49|1.39631
15:45:50|1.39538
15:45:51|1.39574
15:45:52|1.39501
15:45:53|1.39436
15:45:54|1.39473
15:45:55|1.3942
15:45:56|1.39425
15:45:57|1.39507
15:45:57|1.39438
15:46:00|1.39457
15:46:00|1.39457
15:46:01|1.394
15:46:02|1.39404
15:46:03|1.39404
15:46:05|1.394
15:46:06|1.39517
15:46:07|1.39592
15:46:07|1.39695
15:46:09|1.39577
15:46:10|1.39646
15:46:11|1.39667
15:46:12|1.39794
15:46:12|1.39844
15:46:14|1.39755
15:46:16|1.39781
15:46:16|1.39725
15:46:17|1.39627
15:46:18|1.3968
15:46:19|1.39628
15:46:20|1.39691
15:46:21|1.39726
15:46:22|1.39647
15:46:23|1.3965
15:46:24|1.39664
15:46:25|1.39707
15:46:26|1.39707
15:46:27|1.39591
15:46:28|1.39695
15:46:29|1.3965
15:46:30|1.39571
15:46:31|1.39612
15:46:32|1.39527
15:46:33|1.39527
15:46:34|1.39605
15:46:35|1.39659
15:46:36|1.39707
15:46:37|1.39773
15:46:38|1.39706
15:46:40|1.39688
15:46:42|1.39794
15:46:43|1.39828
15:46:44|1.39687
15:46:45|1.39765
15:46:47|1.397
15:46:47|1.3972
15:46:48|1.39727
15:46:50|1.39785
15:46:51|1.3982
15:46:52|1.39829
15:46:54|1.39906
15:46:54|1.39931
15:46:56|1.4
15:46:57|1.39977
15:46:58|1.40026
15:46:59|1.401
15:46:59|1.4015
15:47:01|1.40252
15:47:02|1.40179
15:47:03|1.40158
15:47:04|1.40138
15:47:06|1.4007
15:47:06|1.40116
15:47:07|1.40118
15:47:08|1.40094
15:47:09|1.40117
15:47:10|1.40113
15:47:11|1.4008
15:47:12|1.40103
15:47:13|1.3985
15:47:14|1.3992
15:47:15|1.39875
15:47:16|1.39865
15:47:17|1.39878
15:47:18|1.39893
15:47:19|1.39884
15:47:20|1.39843
15:47:21|1.39843
15:47:22|1.39846
15:47:24|1.39951
15:47:25|1.39951
15:47:26|1.39998
15:47:27|1.39951
15:47:28|1.39949
15:47:29|1.39924
15:47:30|1.39957
15:47:31|1.39947
15:47:32|1.4
15:47:33|1.4
15:47:34|1.4
15:47:35|1.40065
15:47:36|1.40065
15:47:37|1.39953
15:47:38|1.39887
15:47:39|1.39901
15:47:41|1.39997
15:47:41|1.4009
15:47:43|1.40134
15:47:44|1.40134
15:47:45|1.40066
15:47:46|1.40022
15:47:46|1.40056
15:47:48|1.40007
15:47:49|1.40032
15:47:50|1.40032
15:47:50|1.39942
15:47:52|1.39942
15:47:54|1.39808
15:47:54|1.39836
15:47:56|1.39836
15:47:56|1.39852
15:47:57|1.39837
15:47:58|1.39816
15:47:59|1.3982
15:48:00|1.39894
15:48:01|1.39873
15:48:02|1.3976
15:48:03|1.39754
15:48:04|1.3972
15:48:05|1.39767
15:48:06|1.39827
15:48:07|1.39956
15:48:08|1.39971
15:48:09|1.4
15:48:10|1.40003
15:48:11|1.39963
15:48:12|1.39963
15:48:13|1.39953
15:48:14|1.39953
15:48:15|1.39929
15:48:17|1.3997
15:48:18|1.3997
15:48:19|1.40016
15:48:20|1.40135
15:48:21|1.40124
15:48:22|1.40182
15:48:23|1.40182
15:48:24|1.40182
15:48:26|1.4017
15:48:26|1.4018
15:48:27|1.40152
15:48:29|1.4009
15:48:30|1.40114
15:48:30|1.40114
15:48:31|1.40143
15:48:33|1.40112
15:48:33|1.4008
15:48:34|1.4003
15:48:36|1.40005
15:48:36|1.4
15:48:37|1.4
15:48:38|1.40048
15:48:40|1.40088
15:48:41|1.40153
15:48:42|1.40117
15:48:43|1.40096
15:48:44|1.40167
15:48:45|1.40114
15:48:46|1.40096
15:48:48|1.40098
15:48:48|1.40098
15:48:49|1.40048
15:48:51|1.39929
15:48:53|1.39986
15:48:54|1.39905
15:48:55|1.39938
15:48:55|1.3991
15:48:56|1.39903
15:48:57|1.39852
15:48:59|1.39843
15:49:00|1.39796
15:49:00|1.39725
15:49:02|1.39768
15:49:03|1.39794
15:49:04|1.39798
15:49:05|1.39814
15:49:06|1.39824
15:49:07|1.39869
15:49:08|1.39855
15:49:09|1.39845
15:49:10|1.39768
15:49:11|1.39706
15:49:12|1.39725
15:49:13|1.39726
15:49:14|1.39749
15:49:15|1.39688
15:49:16|1.39723
15:49:17|1.39676
15:49:18|1.39674
15:49:19|1.39673
15:49:20|1.39701
15:49:21|1.39751
15:49:22|1.39846
15:49:23|1.39891
15:49:24|1.39881
15:49:25|1.399
15:49:26|1.39919
15:49:27|1.39912
15:49:28|1.3992
15:49:29|1.40206
15:49:30|1.40312
15:49:31|1.40286
15:49:32|1.40234
15:49:33|1.40243
15:49:34|1.40226
15:49:35|1.40313
15:49:36|1.403
15:49:37|1.40267
15:49:38|1.40175
15:49:39|1.40204
15:49:40|1.40091
15:49:41|1.4009
15:49:43|1.40026
15:49:44|1.40031
15:49:45|1.40017
15:49:47|1.39949
15:49:47|1.39957
15:49:49|1.39948
15:49:50|1.39914
15:49:52|1.398
15:49:52|1.398
15:49:54|1.398
15:49:54|1.39841
15:49:55|1.39841
15:49:56|1.39861
15:49:58|1.39932
15:49:59|1.3996
15:50:00|1.40005
15:50:01|1.40086
15:50:02|1.4
15:50:03|1.4
15:50:04|1.40145
15:50:05|1.40059
15:50:06|1.39981
15:50:07|1.39998
15:50:08|1.39967
15:50:09|1.39932
15:50:10|1.39947
15:50:11|1.3997
15:50:12|1.3994
15:50:13|1.39952
15:50:14|1.40013
15:50:15|1.40012
15:50:16|1.39974
15:50:17|1.39956
15:50:18|1.4004
15:50:19|1.3992
15:50:20|1.40049
15:50:21|1.39949
15:50:22|1.39954
15:50:23|1.39935
15:50:24|1.39863
15:50:25|1.39845
15:50:26|1.39835
15:50:27|1.39849
15:50:28|1.39955
15:50:29|1.40004
15:50:30|1.40004
15:50:31|1.39898
15:50:32|1.39853
15:50:33|1.39886
15:50:34|1.39862
15:50:35|1.39897
15:50:36|1.39977
15:50:37|1.4004
15:50:38|1.40074
15:50:39|1.40074
15:50:40|1.40125
15:50:41|1.40149
15:50:42|1.40162
15:50:44|1.40184
15:50:44|1.402
15:50:45|1.4013
15:50:47|1.40112
15:50:48|1.40132
15:50:50|1.40127
15:50:51|1.40131
15:50:52|1.40123
15:50:53|1.40068
15:50:54|1.40144
15:50:55|1.40144
15:50:56|1.40336
15:50:57|1.40404
15:50:58|1.40436
15:50:59|1.40515
15:51:00|1.40572
15:51:01|1.4058
15:51:02|1.40542
15:51:03|1.40412
15:51:04|1.40284
15:51:05|1.40235
15:51:06|1.40186
15:51:08|1.40255
15:51:08|1.40188
15:51:09|1.40187
15:51:11|1.40187
15:51:12|1.40148
15:51:13|1.40079
15:51:13|1.40019
15:51:15|1.40019
15:51:15|1.40054
15:51:17|1.40052
15:51:18|1.40023
15:51:19|1.40047
15:51:20|1.40041
15:51:21|1.40069
15:51:22|1.40074
15:51:23|1.40077
15:51:24|1.40157
15:51:25|1.40121
15:51:26|1.40074
15:51:27|1.39958
15:51:28|1.39873
15:51:29|1.39811
15:51:30|1.39772
15:51:31|1.39751
15:51:32|1.39722
15:51:33|1.39755
15:51:34|1.39786
15:51:36|1.39678
15:51:37|1.39675
15:51:38|1.39787
15:51:39|1.39744
15:51:40|1.39749
15:51:40|1.39714
15:51:42|1.3967
15:51:43|1.39543
15:51:45|1.39502
15:51:46|1.39454
15:51:47|1.39454
15:51:49|1.39413
15:51:50|1.39441
15:51:51|1.39421
15:51:53|1.39413
15:51:54|1.39379
15:51:55|1.394
15:51:56|1.3937
15:51:57|1.39273
15:51:57|1.392
15:51:59|1.3923
15:51:59|1.39196
15:52:01|1.391
15:52:02|1.39063
15:52:03|1.39151
15:52:05|1.39243
15:52:06|1.39229
15:52:07|1.39274
15:52:08|1.39131
15:52:09|1.39103
15:52:09|1.39079
15:52:11|1.39127
15:52:12|1.39145
15:52:13|1.39167
15:52:13|1.39208
15:52:15|1.39172
15:52:16|1.39172
15:52:17|1.391
15:52:17|1.39024
15:52:19|1.39003
15:52:20|1.39006
15:52:21|1.39002
15:52:22|1.39134
15:52:23|1.39023
15:52:24|1.38955
15:52:25|1.3895
15:52:25|1.3887
15:52:27|1.38909
15:52:28|1.3891
15:52:28|1.38908
15:52:30|1.38798
15:52:31|1.38817
15:52:32|1.38726
15:52:33|1.38593
15:52:34|1.38666
15:52:35|1.38605
15:52:36|1.38555
15:52:36|1.3863
15:52:38|1.38642
15:52:38|1.3871
15:52:40|1.38693
15:52:41|1.38738
15:52:42|1.38738
15:52:43|1.3873
15:52:45|1.38794
15:52:46|1.38787
15:52:47|1.3872
15:52:49|1.38687
15:52:49|1.38726
15:52:50|1.38785
15:52:51|1.38738
15:52:52|1.38841
15:52:53|1.38834
15:52:55|1.3886
15:52:56|1.38902
15:52:57|1.3885
15:52:58|1.39
15:52:58|1.3899
15:53:00|1.389
15:53:01|1.3888
15:53:02|1.38784
15:53:03|1.38786
15:53:04|1.38839
15:53:05|1.38856
15:53:06|1.38856
15:53:07|1.38784
15:53:09|1.38652
15:53:09|1.38643
15:53:10|1.38634
15:53:11|1.3873
15:53:12|1.38713
15:53:13|1.3864
15:53:14|1.38627
15:53:16|1.38626
15:53:16|1.38596
15:53:18|1.3853
15:53:19|1.3854
15:53:20|1.38554
15:53:21|1.38415
15:53:22|1.38399
15:53:22|1.38398
15:53:24|1.38328
15:53:25|1.38246
15:53:27|1.38281
15:53:27|1.38282
15:53:28|1.3825
15:53:29|1.38233
15:53:30|1.38181
15:53:31|1.38234
15:53:32|1.38396
15:53:33|1.3843
15:53:34|1.38475
15:53:35|1.38457
15:53:36|1.38465
15:53:37|1.38363
15:53:38|1.38363
15:53:39|1.38475
15:53:40|1.38439
15:53:41|1.38467
15:53:43|1.38183
15:53:44|1.38182
15:53:46|1.37939
15:53:47|1.38085
15:53:48|1.38133
15:53:49|1.38253
15:53:50|1.38311
15:53:51|1.38263
15:53:52|1.38292
15:53:53|1.38276
15:53:54|1.38195
15:53:56|1.38261
15:53:57|1.38291
15:53:57|1.38306
15:53:59|1.38314
15:54:00|1.38409
15:54:02|1.38426
15:54:03|1.38412
15:54:04|1.38503
15:54:05|1.3856
15:54:06|1.38568
15:54:08|1.38559
15:54:09|1.38736
15:54:10|1.388
15:54:11|1.38811
15:54:11|1.38855
15:54:13|1.3872
15:54:14|1.38645
15:54:15|1.38667
15:54:16|1.38518
15:54:16|1.38573
15:54:17|1.38603
15:54:18|1.38614
15:54:20|1.38444
15:54:21|1.38436
15:54:21|1.38405
15:54:22|1.38367
15:54:23|1.38288
15:54:25|1.38288
15:54:25|1.38195
15:54:26|1.38189
15:54:28|1.38175
15:54:29|1.38141
15:54:29|1.38175
15:54:30|1.38214
15:54:31|1.38247
15:54:32|1.38217
15:54:34|1.38252
15:54:35|1.38227
15:54:36|1.38342
15:54:37|1.38417
15:54:38|1.3841
15:54:39|1.38451
15:54:40|1.38467
15:54:41|1.38399
15:54:42|1.38399
15:54:43|1.38434
15:54:45|1.38408
15:54:46|1.3839
15:54:48|1.38528
15:54:49|1.38388
15:54:50|1.38378
15:54:51|1.38415
15:54:52|1.38419
15:54:53|1.38396
15:54:54|1.38401
15:54:56|1.38288
15:54:57|1.38234
15:54:58|1.38225
15:54:59|1.38334
15:55:00|1.38367
15:55:01|1.38422
15:55:02|1.38564
15:55:03|1.3862
15:55:05|1.38599
15:55:05|1.38546
15:55:07|1.38593
15:55:07|1.38562
15:55:09|1.38507
15:55:10|1.38482
15:55:11|1.38482
15:55:11|1.3848
15:55:12|1.3848
15:55:13|1.3841
15:55:15|1.384
15:55:16|1.38409
15:55:17|1.38457
15:55:18|1.38506
15:55:19|1.38407
15:55:20|1.38356
15:55:21|1.3834
15:55:22|1.3834
15:55:23|1.3836
15:55:24|1.38441
15:55:25|1.38364
15:55:26|1.3844
15:55:27|1.38457
15:55:28|1.38428
15:55:29|1.38427
15:55:30|1.38457
15:55:31|1.38437
15:55:32|1.38541
15:55:33|1.38543
15:55:34|1.38511
15:55:35|1.38599
15:55:36|1.38704
15:55:37|1.38739
15:55:38|1.38682
15:55:39|1.38807
15:55:40|1.38808
15:55:41|1.38782
15:55:42|1.38836
15:55:43|1.38776
15:55:44|1.38704
15:55:46|1.38704
15:55:47|1.38792
15:55:49|1.38887
15:55:50|1.38886
15:55:51|1.38932
15:55:52|1.38884
15:55:53|1.38815
15:55:54|1.38773
15:55:55|1.38773
15:55:56|1.38772
15:55:57|1.38805
15:55:58|1.38805
15:55:59|1.38809
15:56:00|1.38787
15:56:01|1.38787
15:56:03|1.38823
15:56:03|1.38823
15:56:04|1.38752
15:56:06|1.38738
15:56:07|1.38706
15:56:08|1.387
15:56:09|1.38667
15:56:10|1.3866
15:56:11|1.38733
15:56:12|1.38733
15:56:13|1.38707
15:56:14|1.38823
15:56:15|1.38861
15:56:16|1.38836
15:56:17|1.38808
15:56:18|1.38849
15:56:19|1.38849
15:56:20|1.38912
15:56:21|1.38912
15:56:22|1.39
15:56:23|1.39078
15:56:24|1.39215
15:56:25|1.39289
15:56:26|1.39349
15:56:27|1.39189
15:56:28|1.39287
15:56:29|1.39348
15:56:30|1.39324
15:56:31|1.39326
15:56:32|1.3941
15:56:33|1.39504
15:56:34|1.39531
15:56:35|1.39536
15:56:36|1.39504
15:56:37|1.39489
15:56:38|1.3946
15:56:39|1.39365
15:56:40|1.39546
15:56:41|1.39348
15:56:42|1.39427
15:56:43|1.39397
15:56:44|1.39457
15:56:45|1.3942
15:56:47|1.39301
15:56:48|1.39194
15:56:50|1.39302
15:56:51|1.39204
15:56:52|1.39204
15:56:53|1.39118
15:56:54|1.39064
15:56:55|1.39011
15:56:56|1.39021
15:56:57|1.38936
15:56:58|1.38928
15:56:59|1.38928
15:57:00|1.38915
15:57:01|1.39044
15:57:02|1.3907
15:57:03|1.39049
15:57:05|1.39105
15:57:06|1.39105
15:57:07|1.39155
15:57:08|1.39225
15:57:09|1.39218
15:57:10|1.39145
15:57:11|1.39232
15:57:12|1.39199
15:57:12|1.39376
15:57:14|1.39409
15:57:15|1.39323
15:57:16|1.39285
15:57:17|1.39349
15:57:18|1.39388
15:57:19|1.39316
15:57:20|1.3939
15:57:21|1.39302
15:57:22|1.39302
15:57:23|1.39399
15:57:24|1.39368
15:57:25|1.3942
15:57:26|1.39319
15:57:26|1.39344
15:57:28|1.3929
15:57:29|1.39207
15:57:30|1.39238
15:57:31|1.39275
15:57:32|1.39357
15:57:33|1.39342
15:57:34|1.39439
15:57:34|1.39409
15:57:35|1.3949
15:57:37|1.39529
15:57:37|1.39509
15:57:38|1.39611
15:57:40|1.39664
15:57:40|1.3983
15:57:41|1.39876
15:57:42|1.39914
15:57:44|1.39862
15:57:44|1.39854
15:57:46|1.39771
15:57:48|1.39716
15:57:50|1.39706
15:57:50|1.39697
15:57:52|1.39703
15:57:53|1.39579
15:57:53|1.39613
15:57:56|1.39613
15:57:56|1.39648
15:57:58|1.3956
15:57:59|1.39602
15:58:01|1.39531
15:58:01|1.39549
15:58:02|1.3961
15:58:03|1.3965
15:58:04|1.39726
15:58:05|1.39693
15:58:06|1.39792
15:58:07|1.39855
15:58:08|1.39776
15:58:09|1.39673
15:58:10|1.39672
15:58:11|1.3967
15:58:12|1.39663
15:58:13|1.39589
15:58:14|1.39598
15:58:15|1.39642
15:58:16|1.39649
15:58:17|1.39649
15:58:18|1.39764
15:58:19|1.39707
15:58:20|1.39639
15:58:21|1.39635
15:58:22|1.39631
15:58:23|1.39541
15:58:24|1.3961
15:58:25|1.39649
15:58:26|1.3959
15:58:27|1.39581
15:58:28|1.39521
15:58:29|1.39565
15:58:30|1.39601
15:58:31|1.39619
15:58:32|1.39743
15:58:33|1.39602
15:58:34|1.39581
15:58:35|1.39496
15:58:36|1.3944
15:58:37|1.39418
15:58:38|1.394
15:58:39|1.39343
15:58:40|1.39303
15:58:41|1.39198
15:58:42|1.39205
15:58:43|1.3918
15:58:44|1.39284
15:58:45|1.3925
15:58:46|1.3924
15:58:48|1.39129
15:58:49|1.39282
15:58:51|1.39206
15:58:51|1.39283
15:58:52|1.39346
15:58:53|1.39317
15:58:54|1.39414
15:58:56|1.39441
15:58:57|1.3943
15:58:58|1.39459
15:58:59|1.39511
15:59:00|1.39532
15:59:01|1.3958
15:59:02|1.39518
15:59:03|1.39665
15:59:04|1.39756
15:59:05|1.3987
15:59:06|1.39834
15:59:08|1.39704
15:59:08|1.39802
15:59:09|1.39826
15:59:10|1.39891
15:59:11|1.399
15:59:12|1.40019
15:59:13|1.40007
15:59:15|1.40068
15:59:15|1.39971
15:59:17|1.40023
15:59:18|1.39963
15:59:19|1.39996
15:59:20|1.39864
15:59:21|1.39965
15:59:22|1.39965
15:59:23|1.39926
15:59:24|1.39862
15:59:25|1.39891
15:59:26|1.39809
15:59:27|1.39802
15:59:28|1.39832
15:59:29|1.39821
15:59:30|1.3979
15:59:31|1.39699
15:59:32|1.39651
15:59:32|1.39562
15:59:34|1.39581
15:59:35|1.39571
15:59:36|1.39571
15:59:36|1.39576
15:59:38|1.39561
15:59:38|1.3958
15:59:39|1.39554
15:59:41|1.39714
15:59:42|1.397
15:59:43|1.39636
15:59:44|1.39705
15:59:45|1.39705
15:59:45|1.39654
15:59:48|1.39753
15:59:49|1.39689
15:59:51|1.39699
15:59:51|1.39699
15:59:52|1.3961
15:59:53|1.39716
15:59:54|1.39716
15:59:55|1.39757
15:59:56|1.39757
15:59:57|1.3969
15:59:58|1.39666
15:59:59|1.39688
16:00:01|1.39625
16:00:02|1.39625
16:00:03|1.39617
16:00:04|1.39617
16:00:05|1.39628
16:00:06|1.39573
16:00:07|1.39573
16:00:08|1.39628
16:00:10|1.3953
16:00:11|1.39612
16:00:11|1.39636
16:00:13|1.39636
16:00:14|1.39585
16:00:15|1.395
16:00:16|1.39385
16:00:16|1.39356
16:00:18|1.39278
16:00:20|1.39276
16:00:20|1.3926
16:00:21|1.39441
16:00:22|1.39495
16:00:23|1.39593
16:00:24|1.39593
16:00:25|1.39623
16:00:26|1.39513
16:00:27|1.39503
16:00:28|1.39462
16:00:29|1.39417
16:00:31|1.39345
16:00:31|1.39342
16:00:32|1.39304
16:00:33|1.3933
16:00:34|1.39371
16:00:35|1.39412
16:00:36|1.39604
16:00:37|1.39587
16:00:38|1.39574
16:00:39|1.39734
16:00:40|1.39779
16:00:42|1.39871
16:00:42|1.39955
16:00:43|1.39987
16:00:44|1.40003
16:00:45|1.3999
16:00:46|1.4001
16:00:48|1.39998
16:00:50|1.40001
16:00:51|1.40053
16:00:52|1.40067
16:00:54|1.40115
16:00:55|1.40263
16:00:56|1.40252
16:00:57|1.40076
16:00:58|1.3998
16:00:59|1.39972
16:01:00|1.40206
16:01:01|1.39971
16:01:02|1.3992
16:01:03|1.39874
16:01:04|1.39743
16:01:05|1.39812
16:01:06|1.39839
16:01:07|1.39834
16:01:08|1.39787
16:01:09|1.39777
16:01:10|1.39712
16:01:11|1.39669
16:01:12|1.39662
16:01:14|1.3958
16:01:15|1.39509
16:01:16|1.39514
16:01:17|1.39529
16:01:18|1.39431
16:01:19|1.39555
16:01:20|1.39491
16:01:21|1.39235
16:01:22|1.39204
16:01:23|1.39228
16:01:24|1.39409
16:01:25|1.39494
16:01:26|1.39503
16:01:27|1.39565
16:01:28|1.39552
16:01:29|1.39495
16:01:30|1.39463
16:01:31|1.39469
16:01:32|1.3958
16:01:33|1.39549
16:01:34|1.39361
16:01:35|1.3955
16:01:36|1.39521
16:01:37|1.39437
16:01:38|1.39495
16:01:39|1.3954
16:01:40|1.39505
16:01:41|1.39471
16:01:42|1.3943
16:01:43|1.394
16:01:44|1.39358
16:01:45|1.39307
16:01:46|1.39229
16:01:47|1.39278
16:01:48|1.39274
16:01:50|1.39213
16:01:51|1.39151
16:01:52|1.39151
16:01:53|1.39108
16:01:55|1.39213
16:01:56|1.39209
16:01:57|1.39444
16:01:59|1.39405
16:02:00|1.39417
16:02:01|1.39323
16:02:02|1.39323
16:02:03|1.39279
16:02:04|1.39278
16:02:04|1.39236
16:02:06|1.39181
16:02:06|1.39189
16:02:08|1.39205
16:02:08|1.39205
16:02:10|1.39181
16:02:10|1.39152
16:02:12|1.39061
16:02:12|1.39062
16:02:14|1.39023
16:02:14|1.39074
16:02:15|1.391
16:02:16|1.39155
16:02:18|1.3907
16:02:19|1.39022
16:02:19|1.39036
16:02:20|1.38981
16:02:21|1.38863
16:02:23|1.38858
16:02:23|1.38753
16:02:24|1.38739
16:02:26|1.38768
16:02:26|1.38776
16:02:27|1.3878
16:02:29|1.38804
16:02:29|1.38949
16:02:31|1.38977
16:02:32|1.38925
16:02:32|1.3897
16:02:34|1.38977
16:02:34|1.38935
16:02:36|1.38874
16:02:36|1.38948
16:02:37|1.38857
16:02:38|1.38857
16:02:39|1.38857
16:02:40|1.3885
16:02:41|1.3885
16:02:43|1.38945
16:02:43|1.38946
16:02:44|1.39
16:02:45|1.38943
16:02:47|1.38953
16:02:47|1.38963
16:02:49|1.39069
16:02:50|1.3924
16:02:51|1.39176
16:02:53|1.39202
16:02:53|1.39197
16:02:54|1.39185
16:02:56|1.39185
16:02:56|1.39185
16:02:58|1.3908
16:02:59|1.39015
16:03:00|1.38979
16:03:01|1.38958
16:03:02|1.38971
16:03:03|1.39026
16:03:04|1.39026
16:03:06|1.39008
16:03:07|1.38928
16:03:07|1.38928
16:03:09|1.3891
16:03:10|1.38944
16:03:11|1.38851
16:03:12|1.38901
16:03:13|1.38901
16:03:14|1.38789
16:03:15|1.38814
16:03:16|1.38734
16:03:17|1.38803
16:03:18|1.38815
16:03:19|1.38792
16:03:20|1.38758
16:03:21|1.38783
16:03:22|1.38669
16:03:23|1.38721
16:03:25|1.38722
16:03:26|1.38899
16:03:27|1.38899
16:03:27|1.38834
16:03:28|1.38881
16:03:30|1.38932
16:03:30|1.39056
16:03:32|1.39069
16:03:32|1.39185
16:03:34|1.39119
16:03:35|1.39218
16:03:36|1.3921
16:03:37|1.39268
16:03:37|1.39217
16:03:38|1.39194
16:03:40|1.39159
16:03:40|1.39228
16:03:41|1.39196
16:03:43|1.39089
16:03:44|1.3913
16:03:45|1.3916
16:03:46|1.3921
16:03:47|1.39192
16:03:48|1.39192
16:03:49|1.39263
16:03:50|1.39384
16:03:51|1.394
16:03:53|1.39353
16:03:54|1.395
16:03:55|1.39538
16:03:56|1.39523
16:03:57|1.39489
16:03:59|1.39518
16:04:00|1.39502
16:04:01|1.39504
16:04:02|1.3946
16:04:03|1.39616
16:04:05|1.3966
16:04:06|1.39743
16:04:07|1.39895
16:04:08|1.39839
16:04:09|1.39847
16:04:10|1.39816
16:04:11|1.39775
16:04:13|1.39672
16:04:13|1.39748
16:04:14|1.39632
16:04:16|1.39651
16:04:16|1.39634
16:04:18|1.39663
16:04:18|1.39606
16:04:19|1.39757
16:04:21|1.39729
16:04:22|1.39752
16:04:23|1.39729
16:04:24|1.39676
16:04:25|1.39567
16:04:26|1.39495
16:04:27|1.395
16:04:28|1.395
16:04:29|1.39489
16:04:30|1.3951
16:04:31|1.39561
16:04:32|1.39561
16:04:33|1.39468
16:04:34|1.39411
16:04:35|1.39337
16:04:36|1.39326
16:04:37|1.39238
16:04:38|1.39325
16:04:39|1.39221
16:04:40|1.39212
16:04:41|1.39181
16:04:42|1.39237
16:04:43|1.39237
16:04:44|1.39234
16:04:45|1.39171
16:04:46|1.3911
16:04:47|1.39131
16:04:48|1.39231
16:04:49|1.39277
16:04:50|1.39238
16:04:51|1.39155
16:04:53|1.39
16:04:53|1.38989
16:04:55|1.39049
16:04:56|1.39049
16:04:58|1.38916
16:04:59|1.38916
16:05:00|1.38964
16:05:01|1.39105
16:05:02|1.38973
16:05:03|1.38946
16:05:04|1.38933
16:05:05|1.38874
16:05:06|1.38831
16:05:07|1.38865
16:05:08|1.38803
16:05:09|1.38809
16:05:10|1.38749
16:05:11|1.38762
16:05:12|1.38087
16:05:13|1.3712
16:05:14|1.37109
16:05:15|1.37115
16:05:16|1.37444
16:05:17|1.37516
16:05:18|1.378
16:05:19|1.37842
16:05:20|1.37801
16:05:21|1.37951
16:05:22|1.38072
16:05:23|1.38075
16:05:24|1.38148
16:05:26|1.38159
16:05:26|1.38246
16:05:27|1.38394
16:05:29|1.38513
16:05:29|1.38417
16:05:30|1.38353
16:05:31|1.38327
16:05:32|1.38143
16:05:34|1.38111
16:05:35|1.38161
16:05:35|1.38177
16:05:37|1.38083
16:05:37|1.38188
16:05:38|1.38166
16:05:39|1.38259
16:05:41|1.38056
16:05:41|1.3803
16:05:43|1.38133
16:05:43|1.38031
16:05:44|1.37973
16:05:46|1.37965
16:05:47|1.37958
16:05:48|1.38004
16:05:48|1.37915
16:05:49|1.38029
16:05:51|1.38029
16:05:52|1.37961
16:05:53|1.37939
16:05:54|1.37896
16:05:56|1.37845
16:05:56|1.37941
16:05:57|1.37968
16:05:58|1.37943
16:06:00|1.38011
16:06:01|1.37913
16:06:02|1.38029
16:06:03|1.38189
16:06:04|1.38058
16:06:05|1.38117
16:06:06|1.38117
16:06:08|1.38134
16:06:09|1.38052
16:06:09|1.38095
16:06:11|1.38134
16:06:11|1.38136
16:06:13|1.38158
16:06:14|1.38087
16:06:15|1.38004
16:06:16|1.38003
16:06:17|1.37952
16:06:18|1.37851
16:06:19|1.37796
16:06:19|1.3773
16:06:20|1.37754
16:06:22|1.37766
16:06:22|1.37782
16:06:23|1.37776
16:06:25|1.37801
16:06:26|1.37891
16:06:28|1.37728
16:06:29|1.37696
16:06:29|1.37659
16:06:30|1.37619
16:06:31|1.37701
16:06:33|1.37746
16:06:33|1.37753
16:06:35|1.37754
16:06:36|1.37754
16:06:37|1.37891
16:06:38|1.37852
16:06:39|1.37852
16:06:40|1.37729
16:06:41|1.37747
16:06:42|1.37756
16:06:43|1.37563
16:06:44|1.37602
16:06:45|1.37676
16:06:46|1.37488
16:06:48|1.37654
16:06:49|1.37623
16:06:49|1.37676
16:06:51|1.37674
16:06:51|1.37663
16:06:53|1.37665
16:06:54|1.37737
16:06:55|1.37755
16:06:56|1.37722
16:06:57|1.3771
16:06:58|1.37797
16:06:59|1.37891
16:07:00|1.37865
16:07:02|1.37755
16:07:03|1.37709
16:07:04|1.37716
16:07:05|1.37688
16:07:06|1.37755
16:07:07|1.37653
16:07:08|1.37628
16:07:09|1.37615
16:07:10|1.37625
16:07:11|1.37693
16:07:12|1.37715
16:07:13|1.37775
16:07:14|1.37666
16:07:15|1.37623
16:07:16|1.37549
16:07:17|1.37572
16:07:18|1.37716
16:07:19|1.3777
16:07:20|1.38025
16:07:21|1.37999
16:07:22|1.37907
16:07:23|1.38
16:07:24|1.38102
16:07:25|1.3807
16:07:26|1.38117
16:07:28|1.37941
16:07:29|1.37924
16:07:29|1.37828
16:07:31|1.37912
16:07:32|1.37797
16:07:33|1.37861
16:07:35|1.37796
16:07:35|1.37795
16:07:36|1.37805
16:07:37|1.37844
16:07:38|1.37883
16:07:39|1.37717
16:07:40|1.37703
16:07:41|1.37642
16:07:42|1.37711
16:07:43|1.37692
16:07:44|1.37652
16:07:45|1.37739
16:07:46|1.37918
16:07:48|1.37858
16:07:49|1.37794
16:07:50|1.37794
16:07:50|1.37711
16:07:52|1.37673
16:07:53|1.37785
16:07:55|1.3771
16:07:56|1.3772
16:07:57|1.37748
16:07:59|1.37747
16:07:59|1.37734
16:08:01|1.37587
16:08:02|1.37576
16:08:03|1.37676
16:08:05|1.37606
16:08:05|1.37534
16:08:07|1.37503
16:08:08|1.3751
16:08:09|1.37529
16:08:09|1.37586
16:08:11|1.37859
16:08:12|1.37892
16:08:13|1.37928
16:08:14|1.37886
16:08:15|1.37871
16:08:15|1.37852
16:08:17|1.37887
16:08:18|1.37844
16:08:19|1.37795
16:08:20|1.37796
16:08:21|1.37899
16:08:22|1.3793
16:08:23|1.37958
16:08:24|1.37964
16:08:25|1.37975
16:08:26|1.38023
16:08:27|1.37907
16:08:28|1.379
16:08:29|1.3794
16:08:30|1.37999
16:08:32|1.37899
16:08:33|1.37994
16:08:34|1.37999
16:08:35|1.38036
16:08:36|1.38072
16:08:38|1.381
16:08:38|1.38126
16:08:40|1.3788
16:08:41|1.38001
16:08:42|1.38027
16:08:43|1.38017
16:08:44|1.3806
16:08:45|1.38178
16:08:46|1.38171
16:08:47|1.38287
16:08:48|1.38285
16:08:49|1.38425
16:08:50|1.38425
16:08:51|1.38643
16:08:52|1.38456
16:08:54|1.38234
16:08:55|1.38154
16:08:56|1.38259
16:08:57|1.38236
16:08:59|1.38331
16:09:00|1.38379
16:09:01|1.38351
16:09:02|1.38389
16:09:03|1.3791
16:09:04|1.38101
16:09:05|1.38133
16:09:07|1.38165
16:09:08|1.38034
16:09:09|1.38081
16:09:10|1.38081
16:09:10|1.38099
16:09:12|1.38165
16:09:13|1.38193
16:09:14|1.38257
16:09:15|1.3834
16:09:16|1.38378
16:09:18|1.38408
16:09:19|1.38377
16:09:19|1.38343
16:09:20|1.38364
16:09:22|1.38408
16:09:23|1.38439
16:09:23|1.38491
16:09:25|1.3839
16:09:25|1.38398
16:09:26|1.38294
16:09:27|1.38293
16:09:29|1.38388
16:09:30|1.38578
16:09:30|1.38594
16:09:32|1.38682
16:09:33|1.38563
16:09:34|1.38779
16:09:35|1.38784
16:09:36|1.38735
16:09:37|1.38749
16:09:37|1.3863
16:09:38|1.38715
16:09:39|1.38634
16:09:40|1.3878
16:09:41|1.38805
16:09:42|1.38805
16:09:44|1.3874
16:09:45|1.38715
16:09:46|1.38622
16:09:47|1.38635
16:09:48|1.38635
16:09:49|1.38582
16:09:50|1.38637
16:09:51|1.38757
16:09:52|1.38761
16:09:53|1.38693
16:09:54|1.38671
16:09:55|1.38671
16:09:57|1.38715
16:09:58|1.38719
16:09:59|1.38706
16:10:01|1.38766
16:10:01|1.38744
16:10:03|1.38721
16:10:04|1.38721
16:10:05|1.38769
16:10:07|1.38672
16:10:07|1.387
16:10:08|1.38708
16:10:09|1.38608
16:10:10|1.385
16:10:11|1.38476
16:10:12|1.38438
16:10:13|1.38376
16:10:14|1.38367
16:10:15|1.38386
16:10:16|1.38386
16:10:17|1.38378
16:10:18|1.38399
16:10:19|1.38402
16:10:20|1.38445
16:10:21|1.38418
16:10:22|1.38361
16:10:23|1.38352
16:10:24|1.38408
16:10:25|1.3848
16:10:26|1.38317
16:10:27|1.38437
16:10:28|1.38449
16:10:29|1.38449
16:10:30|1.38402
16:10:31|1.38462
16:10:32|1.38423
16:10:33|1.38442
16:10:34|1.38442
16:10:35|1.38442
16:10:36|1.38442
16:10:37|1.38483
16:10:38|1.3848
16:10:39|1.38507
16:10:40|1.38507
16:10:41|1.38465
16:10:42|1.38443
16:10:43|1.38365
16:10:44|1.38221
16:10:45|1.38254
16:10:46|1.3829
16:10:47|1.3822
16:10:48|1.38309
16:10:49|1.38427
16:10:50|1.38299
16:10:51|1.38299
16:10:52|1.38385
16:10:53|1.38385
16:10:54|1.38444
16:10:55|1.38385
16:10:57|1.38442
16:10:59|1.38442
16:11:00|1.384
16:11:01|1.38411
16:11:02|1.38377
16:11:02|1.38349
16:11:04|1.38305
16:11:05|1.3814
16:11:06|1.38152
16:11:07|1.38139
16:11:08|1.38222
16:11:09|1.38351
16:11:11|1.38378
16:11:11|1.3841
16:11:12|1.38511
16:11:13|1.38581
16:11:14|1.38628
16:11:15|1.38629
16:11:16|1.38605
16:11:17|1.38617
16:11:18|1.3856
16:11:19|1.38512
16:11:20|1.38584
16:11:21|1.38561
16:11:22|1.38578
16:11:23|1.38578
16:11:24|1.38513
16:11:25|1.38472
16:11:26|1.3845
16:11:27|1.38316
16:11:28|1.38357
16:11:29|1.38351
16:11:31|1.38289
16:11:32|1.38306
16:11:32|1.38328
16:11:33|1.38266
16:11:34|1.38351
16:11:36|1.38344
16:11:37|1.38415
16:11:38|1.38403
16:11:39|1.38476
16:11:40|1.38602
16:11:41|1.38713
16:11:42|1.38713
16:11:43|1.38764
16:11:44|1.38788
16:11:44|1.38835
16:11:46|1.38789
16:11:47|1.38683
16:11:48|1.38655
16:11:49|1.3864
16:11:50|1.38592
16:11:50|1.38556
16:11:52|1.38535
16:11:53|1.38553
16:11:54|1.38604
16:11:54|1.38657
16:11:56|1.3879
16:11:58|1.38807
16:11:58|1.38875
16:11:59|1.38777
16:12:00|1.38763
16:12:01|1.38886
16:12:03|1.38804
16:12:04|1.3895
16:12:05|1.38909
16:12:06|1.38888
16:12:07|1.3894
16:12:09|1.38752
16:12:09|1.38818
16:12:10|1.38803
16:12:11|1.38803
16:12:12|1.38752
16:12:13|1.38661
16:12:14|1.38612
16:12:15|1.385
16:12:16|1.38386
16:12:17|1.38406
16:12:18|1.38457
16:12:19|1.38351
16:12:20|1.38344
16:12:21|1.38271
16:12:22|1.38388
16:12:23|1.38343
16:12:24|1.38243
16:12:25|1.38293
16:12:26|1.38273
16:12:27|1.38219
16:12:28|1.38176
16:12:29|1.38285
16:12:31|1.38175
16:12:32|1.3813
16:12:33|1.38138
16:12:34|1.38129
16:12:35|1.3808
16:12:36|1.38136
16:12:37|1.38119
16:12:38|1.38082
16:12:39|1.38082
16:12:40|1.37964
16:12:41|1.37925
16:12:42|1.38061
16:12:43|1.38095
16:12:44|1.38015
16:12:45|1.37987
16:12:45|1.37967
16:12:47|1.37941
16:12:49|1.38041
16:12:49|1.37991
16:12:51|1.37937
16:12:51|1.37937
16:12:52|1.37991
16:12:53|1.37991
16:12:54|1.37935
16:12:55|1.38247
16:12:57|1.38082
16:12:59|1.37908
16:13:00|1.38006
16:13:00|1.3808
16:13:02|1.38125
16:13:03|1.38201
16:13:04|1.38285
16:13:05|1.3838
16:13:06|1.38461
16:13:07|1.38509
16:13:08|1.38527
16:13:09|1.38396
16:13:10|1.38329
16:13:11|1.3826
16:13:12|1.38285
16:13:13|1.38186
16:13:14|1.38265
16:13:15|1.38226
16:13:16|1.38226
16:13:17|1.38226
16:13:18|1.38231
16:13:19|1.3829
16:13:20|1.3829
16:13:21|1.3829
16:13:22|1.38257
16:13:23|1.38409
16:13:24|1.38359
16:13:25|1.38418
16:13:26|1.38322
16:13:27|1.38475
16:13:28|1.38418
16:13:29|1.3847
16:13:30|1.38457
16:13:31|1.38432
16:13:32|1.38517
16:13:33|1.38572
16:13:34|1.386
16:13:35|1.38605
16:13:36|1.38614
16:13:37|1.386
16:13:38|1.38605
16:13:39|1.38694
16:13:40|1.388
16:13:42|1.38681
16:13:43|1.38635
16:13:44|1.38669
16:13:44|1.38608
16:13:45|1.3852
16:13:46|1.3852
16:13:47|1.38588
16:13:48|1.38588
16:13:50|1.38728
16:13:51|1.38728
16:13:51|1.38808
16:13:52|1.38765
16:13:53|1.38772
16:13:55|1.38632
16:13:55|1.38603
16:13:56|1.3854
16:13:58|1.38593
16:14:00|1.38619
16:14:01|1.38682
16:14:02|1.38679
16:14:03|1.38591
16:14:04|1.387
16:14:06|1.38778
16:14:07|1.3878
16:14:08|1.38848
16:14:09|1.38943
16:14:10|1.3885
16:14:11|1.38957
16:14:12|1.38957
16:14:13|1.39015
16:14:14|1.38938
16:14:15|1.38937
16:14:16|1.38913
16:14:17|1.38985
16:14:18|1.39077
16:14:19|1.39046
16:14:20|1.39309
16:14:21|1.39422
16:14:22|1.39584
16:14:24|1.39631
16:14:25|1.397
16:14:25|1.39797
16:14:27|1.3994
16:14:27|1.39946
16:14:29|1.39904
16:14:30|1.39985
16:14:30|1.39786
16:14:32|1.39648
16:14:32|1.39768
16:14:34|1.39515
16:14:34|1.39461
16:14:36|1.39599
16:14:37|1.39541
16:14:38|1.39618
16:14:38|1.39777
16:14:39|1.3971
16:14:40|1.3977
16:14:42|1.39786
16:14:43|1.39883
16:14:43|1.39749
16:14:44|1.39777
16:14:46|1.39606
16:14:47|1.39505
16:14:47|1.3956
16:14:50|1.39606
16:14:50|1.39735
16:14:52|1.39793
16:14:53|1.3997
16:14:54|1.39892
16:14:55|1.39865
16:14:56|1.39946
16:14:56|1.40034
16:14:58|1.4035
16:14:59|1.4025
16:15:00|1.40417
16:15:01|1.40297
16:15:02|1.40282
16:15:03|1.40269
16:15:04|1.40216
16:15:05|1.40187
16:15:06|1.40091
16:15:07|1.40058
16:15:08|1.40126
16:15:09|1.40041
16:15:10|1.40069
16:15:11|1.40039
16:15:12|1.40172
16:15:13|1.40293
16:15:14|1.40484
16:15:15|1.40569
16:15:16|1.40452
16:15:17|1.40526
16:15:18|1.40592
16:15:19|1.4067
16:15:20|1.40685
16:15:21|1.40872
16:15:22|1.40872
16:15:23|1.40828
16:15:24|1.40961
16:15:25|1.41093
16:15:26|1.41091
16:15:27|1.4113
16:15:28|1.41328
16:15:29|1.41421
16:15:30|1.41454
16:15:31|1.41472
16:15:32|1.4122
16:15:33|1.4128
16:15:34|1.41064
16:15:35|1.41293
16:15:36|1.41138
16:15:37|1.41063
16:15:38|1.41174
16:15:39|1.40955
16:15:40|1.41007
16:15:41|1.40952
16:15:42|1.41111
16:15:43|1.41135
16:15:44|1.4131
16:15:45|1.41319
16:15:46|1.41262
16:15:47|1.41316
16:15:48|1.41265
16:15:49|1.41409
16:15:50|1.41472
16:15:51|1.41361
16:15:52|1.41264
16:15:53|1.41328
16:15:54|1.41328
16:15:55|1.41277
16:15:56|1.41357
16:15:57|1.41211
16:15:58|1.41218
16:16:00|1.41409
16:16:01|1.41512
16:16:02|1.41378
16:16:04|1.41442
16:16:05|1.41378
16:16:06|1.41273
16:16:07|1.41317
16:16:09|1.41472
16:16:09|1.41472
16:16:11|1.41377
16:16:11|1.4147
16:16:13|1.4142
16:16:13|1.41484
16:16:15|1.41297
16:16:15|1.41275
16:16:16|1.41426
16:16:18|1.41301
16:16:18|1.41325
16:16:20|1.41417
16:16:21|1.41425
16:16:22|1.41454
16:16:23|1.41443
16:16:24|1.41443
16:16:25|1.41449
16:16:26|1.41484
16:16:27|1.41368
16:16:28|1.41342
16:16:29|1.41336
16:16:30|1.41558
16:16:31|1.41478
16:16:32|1.41475
16:16:33|1.41536
16:16:34|1.41579
16:16:35|1.41574
16:16:36|1.41508
16:16:37|1.41508
16:16:38|1.41597
16:16:39|1.41597
16:16:40|1.41558
16:16:41|1.416
16:16:42|1.41703
16:16:43|1.41913
16:16:44|1.42064
16:16:45|1.42173
16:16:46|1.42438
16:16:47|1.42415
16:16:48|1.42437
16:16:49|1.4247
16:16:50|1.425
16:16:51|1.42535
16:16:52|1.4244
16:16:53|1.42295
16:16:54|1.42403
16:16:55|1.42525
16:16:56|1.42456
16:16:57|1.42474
16:16:58|1.42365
16:16:59|1.42467
16:17:01|1.42469
16:17:01|1.42435
16:17:03|1.42415
16:17:04|1.42345
16:17:05|1.4237
16:17:06|1.4234
16:17:07|1.4225
16:17:08|1.42121
16:17:09|1.42071
16:17:10|1.41849
16:17:11|1.41642
16:17:12|1.41535
16:17:13|1.4144
16:17:14|1.41615
16:17:16|1.4175
16:17:16|1.41937
16:17:18|1.42093
16:17:19|1.41982
16:17:20|1.42123
16:17:21|1.41946
16:17:21|1.41863
16:17:23|1.42001
16:17:23|1.41875
16:17:25|1.41981
16:17:25|1.41974
16:17:26|1.4204
16:17:28|1.4214
16:17:29|1.42049
16:17:30|1.42201
16:17:31|1.4191
16:17:31|1.4202
16:17:33|1.42004
16:17:34|1.41975
16:17:35|1.42102
16:17:36|1.42204
16:17:37|1.4227
16:17:38|1.42239
16:17:39|1.42123
16:17:40|1.42094
16:17:41|1.42078
16:17:42|1.42
16:17:43|1.42087
16:17:44|1.4198
16:17:45|1.42091
16:17:46|1.42014
16:17:47|1.42188
16:17:48|1.42063
16:17:49|1.42098
16:17:50|1.4221
16:17:51|1.42195
16:17:52|1.42097
16:17:53|1.41998
16:17:54|1.42074
16:17:55|1.42128
16:17:56|1.42028
16:17:57|1.4209
16:17:58|1.4209
16:17:59|1.42124
16:18:00|1.42105
16:18:02|1.4202
16:18:03|1.42
16:18:04|1.41894
16:18:05|1.41925
16:18:07|1.41868
16:18:08|1.41833
16:18:10|1.41792
16:18:11|1.41803
16:18:11|1.41825
16:18:13|1.416
16:18:14|1.41501
16:18:15|1.41491
16:18:16|1.4159
16:18:17|1.41503
16:18:18|1.41431
16:18:20|1.4122
16:18:21|1.41344
16:18:22|1.41345
16:18:23|1.41311
16:18:24|1.41192
16:18:25|1.412
16:18:27|1.41187
16:18:27|1.41224
16:18:29|1.41368
16:18:29|1.41323
16:18:31|1.41275
16:18:31|1.41233
16:18:32|1.41233
16:18:33|1.41188
16:18:34|1.41295
16:18:35|1.41187
16:18:37|1.41121
16:18:37|1.41139
16:18:38|1.40975
16:18:39|1.40885
16:18:41|1.41083
16:18:42|1.41019
16:18:42|1.40971
16:18:43|1.41061
16:18:45|1.40825
16:18:45|1.40826
16:18:47|1.40879
16:18:48|1.40889
16:18:48|1.40965
16:18:49|1.40928
16:18:50|1.40926
16:18:51|1.4089
16:18:53|1.4089
16:18:53|1.4073
16:18:54|1.40855
16:18:55|1.40704
16:18:57|1.40952
16:18:58|1.4096
16:18:58|1.40914
16:18:59|1.4101
16:19:00|1.40925
16:19:02|1.40819
16:19:03|1.40796
16:19:04|1.40685
16:19:06|1.40685
16:19:06|1.40713
16:19:07|1.40692
16:19:09|1.40471
16:19:10|1.40478
16:19:11|1.40357
16:19:12|1.40389
16:19:13|1.40444
16:19:14|1.40518
16:19:15|1.40606
16:19:17|1.40708
16:19:18|1.40853
16:19:18|1.40904
16:19:19|1.41
16:19:21|1.41015
16:19:22|1.41066
16:19:23|1.41125
16:19:24|1.41123
16:19:25|1.41262
16:19:26|1.41345
16:19:27|1.41395
16:19:28|1.41227
16:19:29|1.41078
16:19:30|1.41063
16:19:31|1.41128
16:19:32|1.41075
16:19:33|1.41156
16:19:34|1.41141
16:19:35|1.41131
16:19:36|1.41004
16:19:37|1.40925
16:19:38|1.4101
16:19:39|1.41084
16:19:40|1.41059
16:19:41|1.41111
16:19:42|1.41129
16:19:43|1.41133
16:19:45|1.41195
16:19:46|1.41233
16:19:46|1.41231
16:19:47|1.41196
16:19:49|1.41233
16:19:49|1.41233
16:19:50|1.41234
16:19:52|1.41231
16:19:53|1.41342
16:19:54|1.41335
16:19:54|1.41323
16:19:56|1.41403
16:19:56|1.41315
16:19:58|1.4126
16:19:59|1.41164
16:19:59|1.41164
16:20:00|1.4114
16:20:02|1.41237
16:20:04|1.41186
16:20:04|1.41059
16:20:06|1.41195
16:20:07|1.41293
16:20:08|1.41187
16:20:09|1.4111
16:20:10|1.41077
16:20:11|1.4099
16:20:12|1.41144
16:20:13|1.41065
16:20:14|1.41065
16:20:16|1.41153
16:20:17|1.41148
16:20:18|1.41193
16:20:19|1.41248
16:20:19|1.41065
16:20:20|1.41153
16:20:22|1.41033
16:20:23|1.41079
16:20:24|1.41001
16:20:25|1.41002
16:20:26|1.40941
16:20:27|1.40915
16:20:28|1.408
16:20:29|1.408
16:20:30|1.40824
16:20:31|1.40824
16:20:32|1.40883
16:20:33|1.40844
16:20:34|1.40803
16:20:35|1.4088
16:20:36|1.40901
16:20:37|1.40979
16:20:38|1.4094
16:20:39|1.4085
16:20:40|1.40818
16:20:41|1.40802
16:20:42|1.40868
16:20:43|1.4099
16:20:44|1.4099
16:20:45|1.40883
16:20:46|1.40937
16:20:47|1.40931
16:20:48|1.40931
16:20:49|1.41065
16:20:50|1.41065
16:20:51|1.41117
16:20:52|1.41111
16:20:53|1.4109
16:20:54|1.4101
16:20:55|1.4101
16:20:56|1.41035
16:20:57|1.40968
16:20:58|1.40968
16:20:59|1.4101
16:21:00|1.41073
16:21:01|1.40946
16:21:02|1.40907
16:21:03|1.40907
16:21:05|1.40902
16:21:06|1.40918
16:21:07|1.40869
16:21:08|1.4082
16:21:09|1.4074
16:21:10|1.40715
16:21:11|1.40659
16:21:12|1.40536
16:21:13|1.40475
16:21:15|1.40433
16:21:15|1.40433
16:21:17|1.40515
16:21:17|1.40478
16:21:19|1.40536
16:21:19|1.40398
16:21:21|1.40469
16:21:22|1.40496
16:21:23|1.40478
16:21:25|1.40334
16:21:26|1.40503
16:21:27|1.40359
16:21:28|1.40457
16:21:29|1.40515
16:21:30|1.40505
16:21:31|1.40438
16:21:32|1.40435
16:21:33|1.40454
16:21:34|1.40505
16:21:35|1.40477
16:21:36|1.40546
16:21:37|1.40539
16:21:38|1.40497
16:21:39|1.40434
16:21:40|1.40434
16:21:41|1.40401
16:21:42|1.40485
16:21:43|1.40445
16:21:44|1.40525
16:21:45|1.40525
16:21:46|1.40525
16:21:47|1.40559
16:21:48|1.40563
16:21:49|1.40585
16:21:50|1.40525
16:21:51|1.40467
16:21:52|1.4043
16:21:53|1.4043
16:21:54|1.40395
16:21:55|1.40395
16:21:56|1.40408
16:21:58|1.40344
16:21:59|1.40206
16:22:00|1.40093
16:22:01|1.40189
16:22:03|1.4015
16:22:04|1.40257
16:22:06|1.40334
16:22:06|1.40372
16:22:07|1.40372
16:22:08|1.40512
16:22:09|1.40591
16:22:10|1.40593
16:22:11|1.40516
16:22:12|1.40444
16:22:13|1.40457
16:22:14|1.40431
16:22:15|1.40439
16:22:16|1.40264
16:22:17|1.40257
16:22:18|1.40266
16:22:19|1.40288
16:22:20|1.40404
16:22:21|1.40417
16:22:22|1.40417
16:22:23|1.40352
16:22:24|1.40368
16:22:25|1.40306
16:22:26|1.4034
16:22:27|1.40285
16:22:28|1.4031
16:22:29|1.40256
16:22:30|1.40256
16:22:31|1.40248
16:22:32|1.40048
16:22:33|1.40094
16:22:34|1.40084
16:22:35|1.4006
16:22:36|1.40049
16:22:37|1.39957
16:22:38|1.39886
16:22:39|1.39809
16:22:40|1.39617
16:22:41|1.39534
16:22:42|1.39646
16:22:43|1.39715
16:22:44|1.39814
16:22:45|1.39689
16:22:46|1.39665
16:22:47|1.39638
16:22:48|1.39765
16:22:50|1.39778
16:22:51|1.39699
16:22:52|1.39644
16:22:53|1.39708
16:22:54|1.39708
16:22:54|1.39498
16:22:56|1.39375
16:22:57|1.39432
16:22:58|1.39442
16:22:59|1.39537
16:23:00|1.39544
16:23:01|1.3948
16:23:02|1.3948
16:23:04|1.39439
16:23:04|1.39511
16:23:05|1.39415
16:23:07|1.39653
16:23:08|1.39665
16:23:09|1.39638
16:23:10|1.39666
16:23:11|1.3959
16:23:13|1.39584
16:23:14|1.39567
16:23:15|1.3946
16:23:16|1.3941
16:23:17|1.39342
16:23:19|1.39246
16:23:19|1.39096
16:23:20|1.39097
16:23:21|1.39187
16:23:22|1.39135
16:23:23|1.38959
16:23:24|1.38924
16:23:26|1.39072
16:23:27|1.38997
16:23:28|1.38862
16:23:29|1.38886
16:23:30|1.38801
16:23:31|1.38948
16:23:32|1.38819
16:23:33|1.38974
16:23:34|1.39101
16:23:35|1.39107
16:23:36|1.39042
16:23:37|1.38995
16:23:38|1.3894
16:23:39|1.3894
16:23:40|1.38942
16:23:41|1.38744
16:23:42|1.38809
16:23:43|1.38852
16:23:44|1.38972
16:23:45|1.38972
16:23:46|1.38918
16:23:47|1.38918
16:23:49|1.38896
16:23:49|1.3884
16:23:50|1.38922
16:23:51|1.38922
16:23:52|1.38922
16:23:53|1.38922
16:23:54|1.38911
16:23:55|1.38903
16:23:56|1.38903
16:23:57|1.38855
16:23:58|1.39001
16:23:59|1.38985
16:24:00|1.39029
16:24:01|1.392
16:24:03|1.39259
16:24:05|1.39266
16:24:05|1.39245
16:24:07|1.39346
16:24:08|1.39347
16:24:10|1.3933
16:24:10|1.3924
16:24:12|1.39107
16:24:14|1.39228
16:24:14|1.39252
16:24:15|1.39197
16:24:17|1.39117
16:24:18|1.39048
16:24:19|1.39082
16:24:20|1.39107
16:24:20|1.39107
16:24:22|1.39112
16:24:23|1.39112
16:24:24|1.3914
16:24:25|1.39202
16:24:26|1.3931
16:24:27|1.39075
16:24:28|1.38937
16:24:29|1.38842
16:24:30|1.38815
16:24:31|1.3875
16:24:32|1.38764
16:24:33|1.38777
16:24:33|1.3874
16:24:36|1.38779
16:24:36|1.38756
16:24:37|1.38762
16:24:38|1.38779
16:24:39|1.38756
16:24:40|1.3883
16:24:41|1.3886
16:24:42|1.38877
16:24:43|1.38987
16:24:44|1.38998
16:24:45|1.38992
16:24:46|1.38992
16:24:47|1.39041
16:24:48|1.39109
16:24:49|1.39
16:24:50|1.38957
16:24:51|1.389
16:24:52|1.38882
16:24:53|1.38882
16:24:54|1.38826
16:24:55|1.38872
16:24:56|1.39008
16:24:57|1.38885
16:24:58|1.38807
16:24:59|1.38815
16:25:00|1.38722
16:25:01|1.38753
16:25:02|1.38785
16:25:03|1.38785
16:25:05|1.38935
16:25:07|1.39129
16:25:08|1.39134
16:25:10|1.39092
16:25:10|1.39195
16:25:11|1.39327
16:25:12|1.39191
16:25:13|1.39156
16:25:14|1.39223
16:25:15|1.3924
16:25:16|1.3924
16:25:17|1.39225
16:25:18|1.39212
16:25:19|1.39253
16:25:21|1.39253
16:25:21|1.39176
16:25:22|1.39176
16:25:23|1.3924
16:25:24|1.39265
16:25:26|1.392
16:25:26|1.39244
16:25:27|1.39181
16:25:28|1.39181
16:25:29|1.39068
16:25:30|1.39058
16:25:31|1.39022
16:25:32|1.38993
16:25:33|1.38875
16:25:34|1.38817
16:25:35|1.38873
16:25:37|1.3884
16:25:37|1.38874
16:25:38|1.38785
16:25:39|1.3882
16:25:40|1.38786
16:25:41|1.38845
16:25:42|1.38919
16:25:43|1.38865
16:25:44|1.38873
16:25:45|1.38829
16:25:46|1.38912
16:25:48|1.38933
16:25:48|1.38938
16:25:49|1.38918
16:25:50|1.38891
16:25:51|1.38904
16:25:53|1.38904
16:25:53|1.389
16:25:54|1.38873
16:25:55|1.389
16:25:56|1.389
16:25:58|1.389
16:25:58|1.38908
16:25:59|1.38994
16:26:00|1.38994
16:26:01|1.39056
16:26:02|1.39048
16:26:03|1.3894
16:26:05|1.38934
16:26:07|1.38968
16:26:08|1.38797
16:26:10|1.3875
16:26:11|1.3875
16:26:12|1.38754
16:26:13|1.38761
16:26:15|1.3893
16:26:15|1.38941
16:26:17|1.39036
16:26:17|1.3891
16:26:18|1.39043
16:26:19|1.3907
16:26:20|1.39106
16:26:22|1.39096
16:26:23|1.39096
16:26:24|1.39096
16:26:25|1.39075
16:26:26|1.39052
16:26:27|1.3903
16:26:28|1.39044
16:26:29|1.38973
16:26:30|1.38977
16:26:31|1.38922
16:26:32|1.38913
16:26:33|1.38814
16:26:34|1.3878
16:26:35|1.3873
16:26:36|1.3873
16:26:37|1.38732
16:26:38|1.38731
16:26:39|1.38716
16:26:40|1.38781
16:26:41|1.38672
16:26:42|1.38715
16:26:43|1.38725
16:26:44|1.38762
16:26:45|1.38831
16:26:47|1.38866
16:26:47|1.3881
16:26:48|1.38785
16:26:50|1.38716
16:26:50|1.38711
16:26:51|1.38731
16:26:53|1.38756
16:26:54|1.3877
16:26:54|1.38794
16:26:55|1.3877
16:26:56|1.38924
16:26:57|1.38971
16:26:59|1.38985
16:26:59|1.39025
16:27:00|1.39042
16:27:01|1.39024
16:27:03|1.39106
16:27:04|1.38955
16:27:04|1.39063
16:27:05|1.39072
16:27:06|1.39102
16:27:07|1.39149
16:27:09|1.3919
16:27:10|1.39186
16:27:11|1.39035
16:27:13|1.39024
16:27:14|1.39114
16:27:14|1.39156
16:27:15|1.39226
16:27:16|1.39297
16:27:17|1.39317
16:27:19|1.3924
16:27:20|1.39241
16:27:21|1.39581
16:27:23|1.39472
16:27:24|1.39479
16:27:25|1.39611
16:27:26|1.39576
16:27:27|1.39566
16:27:28|1.39726
16:27:29|1.39792
16:27:30|1.39784
16:27:31|1.39735
16:27:33|1.3958
16:27:33|1.39643
16:27:34|1.39643
16:27:35|1.39664
16:27:36|1.39762
16:27:37|1.39729
16:27:38|1.39729
16:27:39|1.3975
16:27:40|1.39683
16:27:41|1.39625
16:27:42|1.39659
16:27:43|1.39659
16:27:44|1.39602
16:27:45|1.39674
16:27:46|1.39674
16:27:47|1.39578
16:27:48|1.39495
16:27:49|1.39534
16:27:50|1.39364
16:27:51|1.3941
16:27:52|1.3941
16:27:53|1.3941
16:27:54|1.39463
16:27:55|1.39465
16:27:56|1.39454
16:27:57|1.39345
16:27:58|1.39388
16:27:59|1.39466
16:28:00|1.3941
16:28:01|1.39391
16:28:02|1.3934
16:28:03|1.39325
16:28:04|1.39325
16:28:06|1.39276
16:28:07|1.39232
16:28:08|1.39151
16:28:10|1.39155
16:28:10|1.39131
16:28:11|1.39276
16:28:12|1.39325
16:28:14|1.39401
16:28:15|1.39401
16:28:16|1.39409
16:28:17|1.39409
16:28:17|1.39379
16:28:20|1.39515
16:28:20|1.3943
16:28:21|1.39465
16:28:23|1.39408
16:28:24|1.39464
16:28:25|1.39464
16:28:26|1.39492
16:28:27|1.39541
16:28:28|1.396
16:28:29|1.3961
16:28:31|1.39663
16:28:32|1.39663
16:28:32|1.39608
16:28:34|1.39659
16:28:34|1.39739
16:28:36|1.39753
16:28:36|1.39808
16:28:38|1.39772
16:28:39|1.39781
16:28:40|1.3971
16:28:41|1.39623
16:28:42|1.39691
16:28:42|1.39718
16:28:43|1.39692
16:28:45|1.39673
16:28:45|1.39653
16:28:47|1.39667
16:28:48|1.39616
16:28:49|1.39705
16:28:50|1.39692
16:28:51|1.39679
16:28:52|1.39679
16:28:53|1.39614
16:28:54|1.39664
16:28:55|1.39664
16:28:56|1.39684
16:28:57|1.39644
16:28:58|1.39687
16:28:59|1.39627
16:29:00|1.396
16:29:01|1.39529
16:29:02|1.39523
16:29:03|1.39645
16:29:04|1.39533
16:29:05|1.39631
16:29:06|1.396
16:29:08|1.39362
16:29:08|1.39381
16:29:10|1.39406
16:29:10|1.39342
16:29:12|1.3943
16:29:12|1.39474
16:29:14|1.39544
16:29:15|1.39544
16:29:16|1.39541
16:29:17|1.395
16:29:18|1.395
16:29:19|1.39507
16:29:20|1.39512
16:29:21|1.39443
16:29:22|1.39338
16:29:23|1.39237
16:29:24|1.39285
16:29:25|1.39217
16:29:26|1.39325
16:29:27|1.39325
16:29:28|1.39325
16:29:29|1.39343
16:29:30|1.39386
16:29:31|1.39386
16:29:32|1.39447
16:29:33|1.39447
16:29:34|1.39411
16:29:35|1.39435
16:29:36|1.39394
16:29:37|1.3937
16:29:38|1.3937
16:29:39|1.39392
16:29:40|1.39341
16:29:41|1.39339
16:29:42|1.39353
16:29:43|1.39451
16:29:44|1.39534
16:29:45|1.39563
16:29:46|1.3952
16:29:47|1.39388
16:29:48|1.39404
16:29:49|1.39425
16:29:50|1.394
16:29:51|1.394
16:29:52|1.39399
16:29:53|1.39441
16:29:54|1.3947
16:29:55|1.3947
16:29:56|1.39433
16:29:57|1.39379
16:29:58|1.39379
16:29:59|1.39359
16:30:00|1.39362
16:30:01|1.39403
16:30:02|1.39461
16:30:03|1.39451
16:30:04|1.39535
16:30:05|1.39375
16:30:06|1.39475
16:30:07|1.39494
16:30:09|1.39539
16:30:10|1.39359
16:30:11|1.39378
16:30:12|1.3925
16:30:13|1.3924
16:30:15|1.39114
16:30:16|1.39062
16:30:17|1.3904
16:30:18|1.39048
16:30:19|1.3908
16:30:19|1.39058
16:30:20|1.39062
16:30:22|1.38957
16:30:23|1.38977
16:30:24|1.39058
16:30:25|1.39007
16:30:26|1.39
16:30:27|1.39073
16:30:28|1.38938
16:30:28|1.38908
16:30:30|1.38937
16:30:30|1.38979
16:30:32|1.38963
16:30:32|1.38948
16:30:34|1.389
16:30:35|1.38876
16:30:35|1.38763
16:30:36|1.38711
16:30:38|1.38634
16:30:39|1.386
16:30:39|1.38751
16:30:41|1.38762
16:30:42|1.3873
16:30:42|1.38746
16:30:44|1.38759
16:30:44|1.38702
16:30:45|1.38702
16:30:47|1.38716
16:30:47|1.38814
16:30:49|1.38879
16:30:49|1.38772
16:30:51|1.38715
16:30:51|1.38626
16:30:53|1.38701
16:30:53|1.38701
16:30:55|1.38662
16:30:55|1.38607
16:30:56|1.3859
16:30:58|1.38548
16:30:59|1.38548
16:31:00|1.38449
16:31:01|1.38424
16:31:02|1.38431
16:31:03|1.3849
16:31:04|1.3846
16:31:05|1.3856
16:31:06|1.3855
16:31:07|1.38532
16:31:08|1.38549
16:31:10|1.38663
16:31:11|1.38598
16:31:12|1.3871
16:31:13|1.3873
16:31:14|1.38792
16:31:15|1.38861
16:31:16|1.38876
16:31:18|1.38954
16:31:19|1.38985
16:31:19|1.39031
16:31:21|1.38906
16:31:22|1.3881
16:31:23|1.38719
16:31:23|1.38728
16:31:25|1.38789
16:31:26|1.38789
16:31:26|1.3876
16:31:27|1.38761
16:31:28|1.38772
16:31:29|1.38836
16:31:31|1.38892
16:31:32|1.38907
16:31:33|1.38902
16:31:34|1.38902
16:31:35|1.38902
16:31:36|1.39071
16:31:38|1.39066
16:31:38|1.39066
16:31:39|1.39102
16:31:41|1.392
16:31:41|1.3924
16:31:42|1.39239
16:31:44|1.39239
16:31:44|1.39304
16:31:45|1.39399
16:31:47|1.39381
16:31:48|1.39291
16:31:49|1.39332
16:31:49|1.39432
16:31:51|1.39508
16:31:51|1.39566
16:31:52|1.39681
16:31:54|1.39606
16:31:55|1.39614
16:31:55|1.3962
16:31:56|1.39629
16:31:57|1.39662
16:31:58|1.39639
16:31:59|1.39495
16:32:00|1.39562
16:32:02|1.39523
16:32:02|1.39423
16:32:04|1.39458
16:32:04|1.39531
16:32:06|1.39423
16:32:07|1.39518
16:32:08|1.3948
16:32:09|1.39488
16:32:10|1.39414
16:32:12|1.39511
16:32:13|1.39534
16:32:14|1.39567
16:32:15|1.39643
16:32:16|1.39664
16:32:17|1.39844
16:32:18|1.39886
16:32:19|1.39835
16:32:20|1.39768
16:32:21|1.39774
16:32:22|1.39784
16:32:23|1.39672
16:32:24|1.39683
16:32:25|1.39716
16:32:26|1.39653
16:32:27|1.39653
16:32:29|1.39653
16:32:30|1.39799
16:32:31|1.39776
16:32:32|1.39735
16:32:33|1.39644
16:32:34|1.39644
16:32:35|1.3966
16:32:36|1.39675
16:32:37|1.39715
16:32:38|1.39701
16:32:39|1.39816
16:32:41|1.39804
16:32:42|1.39696
16:32:43|1.39743
16:32:44|1.39743
16:32:45|1.39706
16:32:46|1.39739
16:32:47|1.3972
16:32:48|1.3972
16:32:49|1.3972
16:32:50|1.3972
16:32:51|1.3972
16:32:52|1.3972
16:32:53|1.39759
16:32:54|1.39738
16:32:55|1.3982
16:32:56|1.39878
16:32:57|1.39897
16:32:58|1.39882
16:32:59|1.39829
16:33:00|1.39829
16:33:01|1.39894
16:33:02|1.39762
16:33:03|1.3971
16:33:04|1.3964
16:33:05|1.39803
16:33:06|1.39714
16:33:07|1.39674
16:33:08|1.39623
16:33:09|1.39522
16:33:10|1.39515
16:33:11|1.39467
16:33:12|1.39467
16:33:14|1.395
16:33:15|1.39559
16:33:17|1.39579
16:33:17|1.39546
16:33:18|1.39504
16:33:20|1.39484
16:33:21|1.39484
16:33:22|1.3952
16:33:23|1.39586
16:33:24|1.39571
16:33:25|1.39579
16:33:26|1.39545
16:33:26|1.39465
16:33:28|1.39468
16:33:29|1.39524
16:33:30|1.39424
16:33:31|1.39498
16:33:32|1.395
16:33:33|1.39466
16:33:34|1.39466
16:33:35|1.39529
16:33:36|1.39588
16:33:37|1.3959
16:33:38|1.3959
16:33:39|1.3959
16:33:40|1.3959
16:33:41|1.39616
16:33:42|1.39563
16:33:43|1.39563
16:33:44|1.39591
16:33:45|1.39651
16:33:46|1.39643
16:33:47|1.39665
16:33:48|1.39751
16:33:49|1.39727
16:33:50|1.39721
16:33:51|1.39635
16:33:52|1.39609
16:33:53|1.39617
16:33:54|1.39613
16:33:55|1.39563
16:33:56|1.39522
16:33:57|1.39555
16:33:58|1.39555
16:33:59|1.39604
16:34:00|1.39661
16:34:01|1.39711
16:34:02|1.39711
16:34:03|1.39711
16:34:04|1.39867
16:34:05|1.39854
16:34:06|1.3982
16:34:07|1.39902
16:34:08|1.39902
16:34:09|1.39949
16:34:10|1.39984
16:34:11|1.40067
16:34:13|1.40195
16:34:14|1.4045
16:34:16|1.40433
16:34:16|1.40554
16:34:18|1.40424
16:34:19|1.40439
16:34:20|1.4047
16:34:21|1.40393
16:34:22|1.40431
16:34:23|1.40374
16:34:24|1.40343
16:34:25|1.40433
16:34:26|1.40539
16:34:27|1.40542
16:34:28|1.40602
16:34:29|1.40717
16:34:30|1.40881
16:34:30|1.40903
16:34:32|1.41006
16:34:32|1.41017
16:34:34|1.4094
16:34:35|1.40957
16:34:36|1.40864
16:34:38|1.40837
16:34:38|1.40791
16:34:39|1.40875
16:34:40|1.4086
16:34:41|1.4092
16:34:43|1.40982
16:34:44|1.41142
16:34:45|1.41154
16:34:46|1.413
16:34:47|1.41232
16:34:48|1.41193
16:34:49|1.41153
16:34:50|1.41151
16:34:50|1.41181
16:34:52|1.41069
16:34:53|1.41255
16:34:54|1.41376
16:34:55|1.41391
16:34:56|1.41528
16:34:57|1.4152
16:34:58|1.418
16:34:59|1.41912
16:35:00|1.41975
16:35:01|1.42018
16:35:02|1.42055
16:35:03|1.42097
16:35:04|1.41993
16:35:05|1.42222
16:35:06|1.42067
16:35:07|1.42198
16:35:08|1.422
16:35:08|1.41913
16:35:10|1.41697
16:35:10|1.41701
16:35:11|1.41899
16:35:14|1.4172
16:35:15|1.41466
16:35:16|1.41423
16:35:17|1.41487
16:35:19|1.41242
16:35:19|1.41494
16:35:21|1.41483
16:35:22|1.41483
16:35:23|1.41616
16:35:24|1.41668
16:35:25|1.41547
16:35:26|1.41451
16:35:26|1.41481
16:35:28|1.41541
16:35:29|1.41597
16:35:30|1.41307
16:35:31|1.41357
16:35:32|1.41572
16:35:33|1.41474
16:35:34|1.41436
16:35:35|1.41304
16:35:36|1.41543
16:35:38|1.4148
16:35:38|1.41478
16:35:39|1.41558
16:35:40|1.41558
16:35:41|1.41543
16:35:42|1.41536
16:35:43|1.41519
16:35:44|1.41592
16:35:45|1.41592
16:35:46|1.41491
16:35:47|1.4145
16:35:48|1.41365
16:35:49|1.41365
16:35:50|1.41478
16:35:51|1.41532
16:35:52|1.41616
16:35:53|1.41622
16:35:54|1.41581
16:35:55|1.41596
16:35:56|1.41581
16:35:57|1.41444
16:35:58|1.41574
16:35:59|1.41599
16:36:00|1.41649
16:36:01|1.41649
16:36:02|1.41657
16:36:03|1.41596
16:36:04|1.41601
16:36:05|1.41757
16:36:06|1.4183
16:36:07|1.41826
16:36:08|1.41826
16:36:09|1.4175
16:36:10|1.4175
16:36:11|1.4175
16:36:13|1.41675
16:36:14|1.41618
16:36:16|1.41582
16:36:16|1.41521
16:36:18|1.41436
16:36:19|1.41362
16:36:20|1.41256
16:36:21|1.41196
16:36:21|1.41235
16:36:23|1.41104
16:36:24|1.41138
16:36:25|1.41208
16:36:26|1.41242
16:36:27|1.4123
16:36:28|1.41225
16:36:28|1.41111
16:36:30|1.41001
16:36:31|1.41061
16:36:32|1.4105
16:36:33|1.41049
16:36:34|1.41145
16:36:36|1.41171
16:36:36|1.40995
16:36:37|1.4097
16:36:38|1.41039
16:36:39|1.40994
16:36:40|1.40967
16:36:41|1.41029
16:36:42|1.41016
16:36:43|1.41048
16:36:44|1.41035
16:36:45|1.41001
16:36:46|1.41003
16:36:47|1.4086
16:36:48|1.40926
16:36:49|1.40862
16:36:50|1.40894
16:36:51|1.4086
16:36:52|1.4086
16:36:53|1.40809
16:36:54|1.40893
16:36:55|1.41019
16:36:56|1.41167
16:36:57|1.41193
16:36:58|1.41117
16:36:59|1.41117
16:37:00|1.4113
16:37:01|1.41016
16:37:02|1.4103
16:37:03|1.40849
16:37:04|1.40855
16:37:05|1.40824
16:37:06|1.40811
16:37:07|1.40847
16:37:08|1.40852
16:37:09|1.40843
16:37:10|1.40756
16:37:11|1.40669
16:37:12|1.40667
16:37:14|1.40696
16:37:16|1.40671
16:37:16|1.40578
16:37:18|1.40433
16:37:19|1.40431
16:37:20|1.40488
16:37:21|1.40443
16:37:22|1.40514
16:37:23|1.4049
16:37:24|1.4049
16:37:26|1.4049
16:37:26|1.4049
16:37:27|1.40488
16:37:28|1.40514
16:37:29|1.40513
16:37:30|1.40479
16:37:31|1.4043
16:37:32|1.40385
16:37:33|1.40406
16:37:34|1.40335
16:37:35|1.40202
16:37:36|1.40225
16:37:37|1.40223
16:37:38|1.40223
16:37:39|1.40109
16:37:40|1.40112
16:37:41|1.40084
16:37:42|1.40126
16:37:44|1.40067
16:37:44|1.40152
16:37:45|1.40231
16:37:46|1.4012
16:37:47|1.40189
16:37:48|1.40112
16:37:49|1.40191
16:37:50|1.40092
16:37:51|1.40154
16:37:52|1.4024
16:37:53|1.40171
16:37:54|1.40241
16:37:56|1.40314
16:37:57|1.40314
16:37:58|1.40379
16:37:59|1.40389
16:38:00|1.40389
16:38:00|1.40418
16:38:02|1.40395
16:38:03|1.40416
16:38:03|1.4032
16:38:05|1.40305
16:38:06|1.40175
16:38:07|1.40094
16:38:08|1.40211
16:38:08|1.40092
16:38:10|1.40078
16:38:11|1.40078
16:38:12|1.40078
16:38:13|1.40015
16:38:14|1.40069
16:38:16|1.3993
16:38:17|1.39973
16:38:18|1.39949
16:38:19|1.40014
16:38:21|1.4
16:38:21|1.40016
16:38:22|1.40016
16:38:24|1.40024
16:38:25|1.39986
16:38:25|1.40155
16:38:27|1.40207
16:38:28|1.40196
16:38:29|1.40255
16:38:30|1.40215
16:38:31|1.40185
16:38:32|1.40185
16:38:33|1.40138
16:38:34|1.40074
16:38:36|1.40038
16:38:36|1.40077
16:38:37|1.39999
16:38:38|1.3999
16:38:39|1.39895
16:38:40|1.39896
16:38:41|1.39896
16:38:42|1.3993
16:38:43|1.39965
16:38:44|1.40106
16:38:45|1.40098
16:38:46|1.40084
16:38:47|1.40165
16:38:48|1.40108
16:38:49|1.40053
16:38:50|1.39996
16:38:51|1.39953
16:38:52|1.40025
16:38:53|1.39964
16:38:54|1.40003
16:38:55|1.40043
16:38:56|1.40034
16:38:57|1.39987
16:38:58|1.40051
16:38:59|1.402
16:39:00|1.404
16:39:01|1.40384
16:39:02|1.40339
16:39:04|1.40263
16:39:04|1.40261
16:39:05|1.40214
16:39:06|1.40239
16:39:07|1.40257
16:39:08|1.40221
16:39:09|1.40221
16:39:10|1.40097
16:39:11|1.40034
16:39:12|1.40114
16:39:13|1.40108
16:39:14|1.40053
16:39:15|1.40053
16:39:16|1.40053
16:39:18|1.40053
16:39:19|1.40053
16:39:20|1.40124
16:39:22|1.40134
16:39:22|1.40066
16:39:23|1.40003
16:39:25|1.40086
16:39:26|1.4011
16:39:27|1.40242
16:39:29|1.40224
16:39:29|1.40224
16:39:30|1.40344
16:39:31|1.40342
16:39:33|1.40405
16:39:34|1.40395
16:39:35|1.40442
16:39:36|1.40442
16:39:37|1.40219
16:39:37|1.40264
16:39:39|1.40322
16:39:40|1.40337
16:39:40|1.40337
16:39:42|1.40305
16:39:42|1.40353
16:39:44|1.40353
16:39:45|1.40339
16:39:45|1.40349
16:39:46|1.40317
16:39:48|1.40343
16:39:48|1.40385
16:39:49|1.40233
16:39:50|1.40245
16:39:52|1.40192
16:39:53|1.40195
16:39:54|1.40159
16:39:54|1.40171
16:39:55|1.40181
16:39:56|1.40209
16:39:58|1.40127
16:39:58|1.40079
16:39:59|1.40151
16:40:01|1.40005
16:40:02|1.4
16:40:02|1.3993
16:40:03|1.39969
16:40:05|1.39892
16:40:05|1.39876
16:40:07|1.39876
16:40:08|1.39876
16:40:08|1.39851
16:40:09|1.39819
16:40:10|1.39904
16:40:11|1.39925
16:40:12|1.39975
16:40:13|1.39891
16:40:14|1.39849
16:40:15|1.39789
16:40:17|1.39821
16:40:19|1.39641
16:40:19|1.39681
16:40:21|1.39608
16:40:22|1.39737
16:40:24|1.39699
16:40:25|1.39625
16:40:26|1.39625
16:40:27|1.39636
16:40:29|1.39785
16:40:30|1.39829
16:40:30|1.39725
16:40:31|1.39833
16:40:33|1.39807
16:40:33|1.39767
16:40:34|1.39677
16:40:35|1.39714
16:40:37|1.397
16:40:38|1.39676
16:40:38|1.39701
16:40:40|1.39745
16:40:40|1.39749
16:40:41|1.39697
16:40:42|1.39678
16:40:44|1.39678
16:40:45|1.39678
16:40:46|1.39678
16:40:46|1.39637
16:40:47|1.39684
16:40:49|1.39766
16:40:50|1.39925
16:40:51|1.39894
16:40:52|1.40038
16:40:52|1.39997
16:40:53|1.3996
16:40:55|1.39887
16:40:56|1.39887
16:40:57|1.39845
16:40:58|1.39896
16:40:59|1.39946
16:41:00|1.39955
16:41:01|1.39928
16:41:02|1.39835
16:41:03|1.39774
16:41:04|1.39734
16:41:05|1.3971
16:41:06|1.39652
16:41:07|1.39721
16:41:08|1.397
16:41:09|1.39719
16:41:10|1.39639
16:41:11|1.39698
16:41:12|1.3975
16:41:13|1.39801
16:41:14|1.39801
16:41:15|1.39796
16:41:16|1.39744
16:41:17|1.39748
16:41:19|1.39846
16:41:20|1.39836
16:41:21|1.39911
16:41:23|1.39929
16:41:24|1.39929
16:41:24|1.39818
16:41:26|1.39818
16:41:27|1.39778
16:41:28|1.39719
16:41:29|1.39702
16:41:31|1.39624
16:41:32|1.3962
16:41:32|1.3961
16:41:34|1.39555
16:41:35|1.39531
16:41:35|1.39535
16:41:36|1.39717
16:41:38|1.39603
16:41:38|1.39603
16:41:39|1.39593
16:41:40|1.39603
16:41:41|1.39603
16:41:42|1.39496
16:41:44|1.39542
16:41:45|1.39529
16:41:45|1.39528
16:41:46|1.39528
16:41:48|1.39628
16:41:48|1.39647
16:41:50|1.39624
16:41:51|1.39634
16:41:52|1.39745
16:41:53|1.39763
16:41:53|1.39677
16:41:54|1.39677
16:41:56|1.39628
16:41:56|1.39547
16:41:58|1.39547
16:41:58|1.39659
16:42:00|1.39791
16:42:00|1.39735
16:42:01|1.39735
16:42:03|1.39651
16:42:03|1.396
16:42:05|1.39488
16:42:05|1.39559
16:42:07|1.39529
16:42:08|1.39529
16:42:09|1.39509
16:42:10|1.39509
16:42:11|1.39527
16:42:12|1.39448
16:42:13|1.39462
16:42:14|1.39427
16:42:15|1.3939
16:42:16|1.39464
16:42:17|1.39398
16:42:18|1.39543
16:42:20|1.39545
16:42:21|1.39467
16:42:22|1.39491
16:42:23|1.39467
16:42:24|1.39429
16:42:25|1.39389
16:42:27|1.39348
16:42:28|1.39348
16:42:28|1.39484
16:42:31|1.39504
16:42:31|1.39478
16:42:32|1.39478
16:42:33|1.39334
16:42:34|1.39308
16:42:35|1.3938
16:42:36|1.39369
16:42:37|1.39385
16:42:38|1.39305
16:42:39|1.39369
16:42:40|1.39369
16:42:41|1.39283
16:42:42|1.39368
16:42:43|1.39505
16:42:44|1.39608
16:42:45|1.39676
16:42:46|1.3981
16:42:47|1.39809
16:42:49|1.3978
16:42:50|1.39778
16:42:51|1.3977
16:42:52|1.39839
16:42:53|1.39865
16:42:53|1.39827
16:42:55|1.39899
16:42:56|1.3993
16:42:57|1.40004
16:42:57|1.40124
16:42:58|1.40153
16:43:00|1.40154
16:43:01|1.40007
16:43:02|1.39952
16:43:02|1.39968
16:43:04|1.39908
16:43:05|1.39881
16:43:06|1.39823
16:43:07|1.39823
16:43:07|1.3979
16:43:09|1.39809
16:43:10|1.39325
16:43:11|1.39217
16:43:12|1.39291
16:43:13|1.3929
16:43:14|1.39146
16:43:15|1.3914
16:43:16|1.39028
16:43:17|1.39153
16:43:18|1.39239
16:43:19|1.39182
16:43:21|1.3908
16:43:22|1.39002
16:43:24|1.39112
16:43:24|1.39211
16:43:26|1.39203
16:43:27|1.39232
16:43:28|1.39222
16:43:28|1.39142
16:43:30|1.39103
16:43:31|1.39054
16:43:33|1.39057
16:43:33|1.39
16:43:34|1.39032
16:43:35|1.39052
16:43:36|1.38946
16:43:37|1.39038
16:43:38|1.38939
16:43:39|1.38923
16:43:40|1.38944
16:43:41|1.388
16:43:42|1.38774
16:43:43|1.38882
16:43:44|1.38966
16:43:45|1.38941
16:43:46|1.38882
16:43:47|1.38816
16:43:48|1.38863
16:43:49|1.38884
16:43:50|1.38928
16:43:51|1.38931
16:43:52|1.3908
16:43:53|1.39052
16:43:54|1.39064
16:43:55|1.39082
16:43:56|1.39016
16:43:57|1.39045
16:43:58|1.39043
16:43:59|1.39068
16:44:00|1.39068
16:44:01|1.39155
16:44:02|1.3903
16:44:03|1.38994
16:44:04|1.38935
16:44:05|1.38895
16:44:06|1.38871
16:44:07|1.38797
16:44:08|1.388
16:44:09|1.38771
16:44:10|1.386
16:44:11|1.38667
16:44:12|1.38635
16:44:13|1.38693
16:44:14|1.38625
16:44:15|1.38643
16:44:16|1.38667
16:44:17|1.38667
16:44:18|1.38591
16:44:19|1.38503
16:44:20|1.38653
16:44:22|1.38502
16:44:24|1.38592
16:44:25|1.38656
16:44:27|1.3875
16:44:27|1.38719
16:44:28|1.38686
16:44:29|1.38689
16:44:30|1.38689
16:44:31|1.38716
16:44:32|1.38748
16:44:33|1.38681
16:44:35|1.38603
16:44:36|1.38603
16:44:37|1.38575
16:44:38|1.38663
16:44:39|1.38636
16:44:40|1.38611
16:44:42|1.38795
16:44:42|1.38628
16:44:43|1.38628
16:44:44|1.38666
16:44:45|1.38669
16:44:46|1.38561
16:44:47|1.38671
16:44:48|1.38701
16:44:49|1.389
16:44:50|1.38636
16:44:51|1.386
16:44:52|1.38704
16:44:53|1.38704
16:44:54|1.38707
16:44:55|1.3873
16:44:56|1.38782
16:44:57|1.38842
16:44:58|1.38939
16:44:59|1.39052
16:45:00|1.39048
16:45:01|1.39028
16:45:02|1.38985
16:45:03|1.3882
16:45:04|1.38847
16:45:05|1.38845
16:45:06|1.38854
16:45:07|1.388
16:45:08|1.38758
16:45:09|1.38754
16:45:10|1.38734
16:45:11|1.38655
16:45:12|1.38691
16:45:13|1.38691
16:45:14|1.38679
16:45:15|1.38679
16:45:16|1.3884
16:45:17|1.38875
16:45:18|1.38801
16:45:19|1.38869
16:45:20|1.38869
16:45:22|1.38885
16:45:23|1.38987
16:45:25|1.38985
16:45:26|1.38959
16:45:26|1.38959
16:45:29|1.39021
16:45:29|1.39021
16:45:30|1.38998
16:45:31|1.39058
16:45:32|1.39037
16:45:33|1.39172
16:45:34|1.392
16:45:35|1.39199
16:45:36|1.39216
16:45:37|1.39165
16:45:38|1.39242
16:45:39|1.3926
16:45:40|1.39253
16:45:41|1.39297
16:45:42|1.39288
16:45:43|1.39317
16:45:44|1.39317
16:45:45|1.39323
16:45:46|1.39339
16:45:47|1.39269
16:45:48|1.3936
16:45:49|1.39386
16:45:50|1.39386
16:45:51|1.39391
16:45:53|1.39301
16:45:54|1.39275
16:45:55|1.39275
16:45:55|1.3939
16:45:58|1.39425
16:45:58|1.3946
16:45:59|1.39429
16:46:00|1.39485
16:46:01|1.39493
16:46:02|1.39475
16:46:03|1.39533
16:46:04|1.3958
16:46:05|1.39625
16:46:06|1.39692
16:46:07|1.39764
16:46:08|1.39846
16:46:09|1.39869
16:46:10|1.39918
16:46:11|1.39834
16:46:13|1.3981
16:46:13|1.39762
16:46:15|1.39817
16:46:15|1.39841
16:46:17|1.39841
16:46:18|1.39842
16:46:19|1.39897
16:46:20|1.39822
16:46:21|1.3996
16:46:23|1.39918
16:46:24|1.4
16:46:26|1.39927
16:46:26|1.39897
16:46:27|1.3981
16:46:29|1.39719
16:46:30|1.39719
16:46:31|1.39846
16:46:33|1.39847
16:46:33|1.39802
16:46:34|1.39847
16:46:35|1.3977
16:46:36|1.39788
16:46:37|1.3981
16:46:38|1.3979
16:46:39|1.39682
16:46:40|1.39682
16:46:41|1.39758
16:46:42|1.39882
16:46:43|1.39866
16:46:44|1.3989
16:46:45|1.39902
16:46:46|1.39903
16:46:47|1.39903
16:46:48|1.39946
16:46:49|1.39909
16:46:50|1.39909
16:46:51|1.39994
16:46:52|1.39956
16:46:53|1.39882
16:46:54|1.39908
16:46:56|1.39805
16:46:56|1.39866
16:46:57|1.39826
16:46:58|1.39919
16:46:59|1.399
16:47:00|1.399
16:47:01|1.399
16:47:02|1.3988
16:47:03|1.3988
16:47:04|1.39924
16:47:05|1.39993
16:47:07|1.39936
16:47:07|1.39944
16:47:08|1.3999
16:47:09|1.40002
16:47:10|1.39963
16:47:11|1.39924
16:47:12|1.39846
16:47:13|1.39845
16:47:14|1.398
16:47:15|1.39727
16:47:16|1.39767
16:47:17|1.39782
16:47:18|1.39782
16:47:19|1.39855
16:47:20|1.39841
16:47:21|1.39971
16:47:23|1.4005
16:47:24|1.40013
16:47:26|1.40039
16:47:26|1.40039
16:47:27|1.40048
16:47:28|1.40027
16:47:29|1.40027
16:47:30|1.39924
16:47:31|1.39921
16:47:32|1.39921
16:47:33|1.39948
16:47:34|1.39939
16:47:35|1.3995
16:47:36|1.39992
16:47:37|1.4007
16:47:39|1.40048
16:47:39|1.40006
16:47:40|1.39972
16:47:41|1.3992
16:47:42|1.39996
16:47:43|1.39958
16:47:45|1.40004
16:47:46|1.40004
16:47:47|1.39962
16:47:48|1.39908
16:47:49|1.39992
16:47:50|1.4
16:47:51|1.4
16:47:52|1.40081
16:47:53|1.40162
16:47:54|1.40197
16:47:54|1.40225
16:47:56|1.40282
16:47:57|1.40274
16:47:59|1.40301
16:47:59|1.40341
16:48:00|1.40302
16:48:02|1.40171
16:48:02|1.40015
16:48:03|1.39902
16:48:04|1.39884
16:48:05|1.39769
16:48:06|1.39924
16:48:07|1.39881
16:48:08|1.3998
16:48:09|1.39927
16:48:11|1.39971
16:48:12|1.39967
16:48:12|1.39843
16:48:13|1.39818
16:48:14|1.39908
16:48:16|1.39827
16:48:16|1.39756
16:48:17|1.39818
16:48:18|1.3975
16:48:20|1.3972
16:48:21|1.39849
16:48:21|1.39925
16:48:23|1.39903
16:48:25|1.39878
16:48:26|1.398
16:48:27|1.39852
16:48:28|1.39878
16:48:29|1.39857
16:48:30|1.39857
16:48:31|1.39754
16:48:32|1.39781
16:48:33|1.39752
16:48:34|1.39735
16:48:35|1.39718
16:48:37|1.39791
16:48:38|1.39735
16:48:39|1.39725
16:48:40|1.39736
16:48:41|1.39693
16:48:42|1.3968
16:48:43|1.39649
16:48:44|1.39651
16:48:45|1.39558
16:48:46|1.39556
16:48:47|1.395
16:48:48|1.39498
16:48:50|1.39537
16:48:51|1.39518
16:48:51|1.39427
16:48:53|1.39344
16:48:54|1.39364
16:48:54|1.39409
16:48:56|1.39409
16:48:56|1.39464
16:48:58|1.39393
16:48:58|1.39387
16:48:59|1.3931
16:49:01|1.39335
16:49:02|1.39317
16:49:03|1.39352
16:49:03|1.3939
16:49:05|1.39423
16:49:06|1.39423
16:49:06|1.39464
16:49:08|1.39481
16:49:08|1.39562
16:49:09|1.39546
16:49:11|1.39665
16:49:12|1.39772
16:49:13|1.39774
16:49:14|1.39775
16:49:15|1.39746
16:49:16|1.39762
16:49:17|1.3961
16:49:18|1.39684
16:49:19|1.3962
16:49:20|1.39632
16:49:21|1.39632
16:49:23|1.3971
16:49:23|1.3975
16:49:25|1.39807
16:49:26|1.39831
16:49:28|1.39776
16:49:29|1.3975
16:49:30|1.39872
16:49:31|1.39901
16:49:33|1.3995
16:49:34|1.40045
16:49:35|1.40029
16:49:36|1.39986
16:49:37|1.40002
16:49:38|1.40064
16:49:39|1.40086
16:49:40|1.40124
16:49:41|1.40152
16:49:42|1.40238
16:49:43|1.4011
16:49:45|1.40315
16:49:46|1.40283
16:49:46|1.40283
16:49:47|1.40209
16:49:48|1.40289
16:49:49|1.40132
16:49:50|1.40219
16:49:52|1.40062
16:49:53|1.40111
16:49:54|1.40111
16:49:55|1.40176
16:49:56|1.40244
16:49:57|1.40473
16:49:58|1.40428
16:50:00|1.40444
16:50:00|1.40439
16:50:01|1.40456
16:50:02|1.4041
16:50:03|1.40284
16:50:04|1.40216
16:50:05|1.4016
16:50:07|1.40239
16:50:07|1.40223
16:50:08|1.40162
16:50:09|1.40223
16:50:11|1.4016
16:50:11|1.40191
16:50:12|1.40172
16:50:13|1.40153
16:50:14|1.40081
16:50:15|1.40013
16:50:17|1.39987
16:50:17|1.3992
16:50:18|1.39886
16:50:20|1.39835
16:50:20|1.39854
16:50:21|1.39903
16:50:22|1.39986
16:50:23|1.39936
16:50:25|1.39978
16:50:27|1.39987
16:50:28|1.39988
16:50:29|1.40175
16:50:30|1.40146
16:50:31|1.40105
16:50:32|1.40075
16:50:33|1.4011
16:50:35|1.40256
16:50:36|1.40273
16:50:37|1.40179
16:50:38|1.40231
16:50:39|1.40295
16:50:40|1.40283
16:50:41|1.40287
16:50:42|1.40375
16:50:43|1.40406
16:50:45|1.40513
16:50:45|1.40471
16:50:46|1.40547
16:50:48|1.40563
16:50:49|1.4056
16:50:50|1.40547
16:50:51|1.40452
16:50:52|1.40474
16:50:54|1.4051
16:50:54|1.40355
16:50:56|1.40265
16:50:57|1.40172
16:50:57|1.4026
16:50:59|1.4026
16:51:00|1.40403
16:51:01|1.40397
16:51:02|1.40515
16:51:03|1.40591
16:51:04|1.40539
16:51:05|1.40491
16:51:06|1.4043
16:51:08|1.40505
16:51:09|1.406
16:51:10|1.40614
16:51:11|1.40732
16:51:12|1.40855
16:51:13|1.40838
16:51:14|1.4087
16:51:15|1.40896
16:51:16|1.41092
16:51:17|1.41028
16:51:18|1.41002
16:51:19|1.4082
16:51:21|1.4069
16:51:22|1.40698
16:51:22|1.40751
16:51:23|1.40874
16:51:25|1.40981
16:51:26|1.41005
16:51:28|1.4094
16:51:29|1.40726
16:51:30|1.40716
16:51:31|1.40726
16:51:32|1.40667
16:51:33|1.40609
16:51:34|1.40525
16:51:35|1.40533
16:51:36|1.40507
16:51:37|1.40587
16:51:38|1.40567
16:51:39|1.40594
16:51:40|1.40594
16:51:41|1.40662
16:51:42|1.40775
16:51:43|1.40834
16:51:44|1.40851
16:51:46|1.4092
16:51:47|1.4092
16:51:48|1.41
16:51:49|1.40725
16:51:49|1.40769
16:51:51|1.40655
16:51:51|1.40627
16:51:53|1.40594
16:51:54|1.40698
16:51:55|1.40616
16:51:56|1.40725
16:51:56|1.40725
16:51:58|1.40666
16:51:58|1.40664
16:52:00|1.40606
16:52:00|1.40602
16:52:01|1.40725
16:52:03|1.40702
16:52:03|1.40721
16:52:04|1.40716
16:52:06|1.40716
16:52:06|1.40716
16:52:08|1.40595
16:52:08|1.40594
16:52:09|1.40594
16:52:10|1.40524
16:52:11|1.40545
16:52:13|1.406
16:52:14|1.40563
16:52:14|1.40603
16:52:15|1.40515
16:52:17|1.40456
16:52:18|1.40433
16:52:18|1.40595
16:52:19|1.40502
16:52:20|1.405
16:52:22|1.40355
16:52:23|1.40377
16:52:23|1.40455
16:52:25|1.40597
16:52:25|1.40645
16:52:27|1.40711
16:52:29|1.40713
16:52:29|1.40695
16:52:30|1.40695
16:52:32|1.40675
16:52:34|1.40641
16:52:35|1.40687
16:52:36|1.40589
16:52:37|1.40615
16:52:38|1.40617
16:52:39|1.40616
16:52:40|1.40521
16:52:41|1.405
16:52:42|1.405
16:52:43|1.40552
16:52:44|1.40553
16:52:44|1.40569
16:52:46|1.40502
16:52:46|1.40591
16:52:48|1.40591
16:52:49|1.40614
16:52:50|1.40634
16:52:51|1.40634
16:52:52|1.40729
16:52:52|1.40829
16:52:54|1.40751
16:52:55|1.40774
16:52:56|1.40713
16:52:57|1.4073
16:52:58|1.40685
16:52:59|1.40678
16:53:00|1.40684
16:53:01|1.40628
16:53:02|1.40658
16:53:02|1.40625
16:53:04|1.40667
16:53:05|1.40701
16:53:05|1.40648
16:53:06|1.40758
16:53:08|1.4077
16:53:09|1.40801
16:53:10|1.40836
16:53:11|1.40785
16:53:12|1.40855
16:53:13|1.40793
16:53:14|1.40809
16:53:15|1.40842
16:53:16|1.40792
16:53:17|1.40782
16:53:18|1.40621
16:53:19|1.40766
16:53:20|1.40744
16:53:21|1.40686
16:53:22|1.40686
16:53:23|1.40587
16:53:24|1.40587
16:53:25|1.4062
16:53:26|1.40146
16:53:28|1.4016
16:53:29|1.40105
16:53:31|1.40059
16:53:32|1.40116
16:53:33|1.40146
16:53:34|1.40127
16:53:35|1.40016
16:53:36|1.4
16:53:37|1.3991
16:53:38|1.39859
16:53:39|1.40005
16:53:40|1.40034
16:53:41|1.40089
16:53:42|1.40136
16:53:43|1.4006
16:53:44|1.40051
16:53:45|1.40078
16:53:46|1.40078
16:53:47|1.40107
16:53:48|1.40174
16:53:49|1.40084
16:53:50|1.40102
16:53:51|1.40123
16:53:52|1.40094
16:53:53|1.40094
16:53:54|1.40014
16:53:55|1.40063
16:53:56|1.40042
16:53:57|1.40089
16:53:58|1.40006
16:53:59|1.40046
16:54:00|1.40019
16:54:01|1.40127
16:54:03|1.40055
16:54:04|1.40004
16:54:05|1.40049
16:54:05|1.40037
16:54:07|1.40037
16:54:07|1.40065
16:54:09|1.40064
16:54:10|1.4
16:54:11|1.4
16:54:12|1.40015
16:54:12|1.39919
16:54:14|1.39891
16:54:15|1.39858
16:54:15|1.39836
16:54:17|1.39833
16:54:18|1.39827
16:54:18|1.39765
16:54:20|1.39751
16:54:21|1.39612
16:54:22|1.39679
16:54:23|1.39577
16:54:24|1.39601
16:54:25|1.39625
16:54:25|1.39743
16:54:27|1.39748
16:54:29|1.39852
16:54:29|1.39781
16:54:30|1.3975
16:54:32|1.39852
16:54:33|1.39852
16:54:34|1.39794
16:54:36|1.39832
16:54:36|1.39859
16:54:37|1.39888
16:54:38|1.39899
16:54:39|1.39799
16:54:40|1.39794
16:54:41|1.39676
16:54:42|1.39652
16:54:43|1.39677
16:54:44|1.39701
16:54:45|1.39701
16:54:46|1.39704
16:54:47|1.39716
16:54:48|1.3976
16:54:49|1.39827
16:54:50|1.39919
16:54:51|1.39868
16:54:52|1.39841
16:54:53|1.39841
16:54:54|1.39919
16:54:55|1.39918
16:54:56|1.39906
16:54:57|1.39906
16:54:58|1.39941
16:54:59|1.39991
16:55:00|1.40061
16:55:01|1.40034
16:55:02|1.39911
16:55:03|1.39906
16:55:04|1.39823
16:55:05|1.39794
16:55:06|1.39768
16:55:07|1.39712
16:55:08|1.39711
16:55:09|1.39676
16:55:11|1.39709
16:55:12|1.39697
16:55:12|1.39688
16:55:14|1.39799
16:55:15|1.39748
16:55:16|1.39823
16:55:17|1.39777
16:55:18|1.39777
16:55:19|1.39758
16:55:20|1.39758
16:55:21|1.39729
16:55:22|1.39823
16:55:23|1.39839
16:55:24|1.39792
16:55:25|1.3979
16:55:26|1.39793
16:55:27|1.39719
16:55:28|1.39711
16:55:30|1.39711
16:55:30|1.39711
16:55:32|1.39819
16:55:33|1.39831
16:55:34|1.39837
16:55:35|1.39837
16:55:36|1.39827
16:55:38|1.3982
16:55:39|1.3982
16:55:40|1.39743
16:55:41|1.39765
16:55:41|1.39802
16:55:43|1.39788
16:55:44|1.3976
16:55:45|1.39733
16:55:46|1.39722
16:55:47|1.39695
16:55:48|1.39695
16:55:49|1.39689
16:55:50|1.39688
16:55:51|1.39774
16:55:52|1.39774
16:55:52|1.39759
16:55:54|1.39759
16:55:55|1.39774
16:55:56|1.39763
16:55:57|1.39648
16:55:58|1.3972
16:55:59|1.397
16:56:01|1.39734
16:56:01|1.39673
16:56:02|1.39601
16:56:03|1.396
16:56:04|1.396
16:56:05|1.39581
16:56:06|1.39581
16:56:07|1.39701
16:56:08|1.398
16:56:09|1.39959
16:56:10|1.39956
16:56:11|1.40022
16:56:12|1.40041
16:56:13|1.39986
16:56:14|1.40033
16:56:15|1.3988
16:56:16|1.40005
16:56:17|1.40066
16:56:18|1.40019
16:56:19|1.40019
16:56:20|1.39986
16:56:22|1.39921
16:56:23|1.39921
16:56:24|1.39867
16:56:25|1.39811
16:56:26|1.39901
16:56:27|1.39795
16:56:28|1.39786
16:56:29|1.3978
16:56:31|1.39768
16:56:31|1.39768
16:56:32|1.39892
16:56:33|1.3996
16:56:34|1.4
16:56:36|1.39957
16:56:38|1.3984
16:56:38|1.39846
16:56:39|1.39756
16:56:41|1.3986
16:56:43|1.39675
16:56:43|1.39753
16:56:44|1.39681
16:56:45|1.39608
16:56:46|1.39608
16:56:47|1.39582
16:56:49|1.39729
16:56:49|1.39696
16:56:50|1.39661
16:56:51|1.39635
16:56:52|1.3969
16:56:53|1.39672
16:56:54|1.39677
16:56:55|1.39682
16:56:56|1.39657
16:56:57|1.39616
16:56:58|1.39586
16:56:59|1.39628
16:57:00|1.39632
16:57:01|1.39648
16:57:02|1.39733
16:57:03|1.3975
16:57:04|1.39714
16:57:05|1.39684
16:57:06|1.39637
16:57:07|1.39676
16:57:08|1.39656
16:57:09|1.39731
16:57:10|1.39678
16:57:11|1.39649
16:57:12|1.39681
16:57:13|1.39695
16:57:14|1.39709
16:57:15|1.39738
16:57:16|1.39724
16:57:17|1.39899
16:57:19|1.39935
16:57:20|1.39916
16:57:21|1.39835
16:57:22|1.398
16:57:23|1.39795
16:57:24|1.39802
16:57:25|1.39819
16:57:26|1.39821
16:57:26|1.39836
16:57:28|1.39933
16:57:29|1.399
16:57:30|1.39973
16:57:32|1.39817
16:57:32|1.39815
16:57:33|1.39798
16:57:35|1.39803
16:57:35|1.39816
16:57:37|1.39792
16:57:39|1.39781
16:57:40|1.39896
16:57:40|1.39863
16:57:42|1.39986
16:57:44|1.40124
16:57:44|1.40128
16:57:45|1.40043
16:57:46|1.40006
16:57:47|1.39926
16:57:48|1.39931
16:57:49|1.39965
16:57:51|1.39961
16:57:52|1.40051
16:57:54|1.40045
16:57:54|1.3996
16:57:55|1.39977
16:57:56|1.40022
16:57:57|1.3992
16:57:58|1.39919
16:57:59|1.40005
16:58:00|1.40049
16:58:02|1.4009
16:58:03|1.40147
16:58:04|1.40262
16:58:05|1.40295
16:58:06|1.40387
16:58:07|1.40351
16:58:08|1.40414
16:58:09|1.4048
16:58:10|1.40489
16:58:11|1.40476
16:58:12|1.40426
16:58:13|1.40534
16:58:14|1.40529
16:58:15|1.40514
16:58:16|1.40569
16:58:17|1.40501
16:58:18|1.40493
16:58:19|1.40454
16:58:20|1.40442
16:58:21|1.4052
16:58:22|1.40528
16:58:23|1.40528
16:58:24|1.40502
16:58:25|1.40469
16:58:26|1.40491
16:58:27|1.40491
16:58:28|1.40491
16:58:29|1.40355
16:58:30|1.4033
16:58:31|1.40384
16:58:33|1.40507
16:58:33|1.405
16:58:35|1.40583
16:58:36|1.40588
16:58:36|1.40471
16:58:38|1.40438
16:58:40|1.40514
16:58:40|1.40599
16:58:42|1.40631
16:58:43|1.40619
16:58:43|1.40632
16:58:45|1.40666
16:58:45|1.40628
16:58:47|1.4056
16:58:48|1.40474
16:58:49|1.40515
16:58:50|1.40476
16:58:51|1.40491
16:58:52|1.40438
16:58:53|1.40418
16:58:54|1.40531
16:58:55|1.40611
16:58:56|1.40611
16:58:57|1.40696
16:58:58|1.40706
16:58:59|1.40516
16:59:00|1.40516
16:59:01|1.40532
16:59:02|1.40511
16:59:03|1.40511
16:59:04|1.40511
16:59:05|1.40472
16:59:06|1.40553
16:59:07|1.40469
16:59:08|1.40491
16:59:09|1.40386
16:59:10|1.40419
16:59:11|1.40365
16:59:12|1.40331
16:59:13|1.40332
16:59:14|1.40367
16:59:15|1.40349
16:59:16|1.4048
16:59:17|1.40357
16:59:18|1.40357
16:59:19|1.40437
16:59:20|1.40405
16:59:21|1.40416
16:59:22|1.40416
16:59:23|1.40398
16:59:24|1.40413
16:59:25|1.40448
16:59:26|1.404
16:59:27|1.4038
16:59:28|1.40381
16:59:29|1.40349
16:59:30|1.40313
16:59:31|1.40333
16:59:32|1.40325
16:59:34|1.40222
16:59:35|1.40289
16:59:36|1.40311
16:59:38|1.40413
16:59:39|1.40485
16:59:40|1.40491
16:59:40|1.4051
16:59:42|1.40491
16:59:43|1.4033
16:59:44|1.40335
16:59:45|1.4033
16:59:46|1.40269
16:59:46|1.40377
16:59:47|1.40422
16:59:48|1.40485
16:59:49|1.40488
16:59:51|1.40495
16:59:52|1.4046
16:59:53|1.40471
16:59:54|1.40489
16:59:54|1.4042
16:59:56|1.40444
16:59:57|1.40452
16:59:58|1.40427
16:59:59|1.40433
17:00:00|1.40454
17:00:00|1.40568
17:00:01|1.40567
17:00:02|1.40658
17:00:03|1.40567
17:00:04|1.40528
17:00:06|1.40644
17:00:06|1.40616
17:00:07|1.4043
17:00:09|1.40419
17:00:10|1.40335
17:00:10|1.40261
17:00:11|1.4024
17:00:13|1.40349
17:00:13|1.40281
17:00:15|1.40292
17:00:16|1.40238
17:00:17|1.4023
17:00:18|1.40235
17:00:18|1.40229
17:00:20|1.4024
17:00:21|1.40224
17:00:21|1.40245
17:00:22|1.40197
17:00:23|1.40275
17:00:25|1.40235
17:00:25|1.40226
17:00:26|1.40218
17:00:28|1.40144
17:00:28|1.40144
17:00:30|1.4025
17:00:30|1.40279
17:00:31|1.40259
17:00:32|1.40379
17:00:34|1.40422
17:00:36|1.40543
17:00:37|1.4051
17:00:38|1.406
17:00:39|1.40658
17:00:41|1.4069
17:00:42|1.40724
17:00:43|1.40768
17:00:44|1.40731
17:00:45|1.40724
17:00:46|1.4077
17:00:47|1.40754
17:00:49|1.40629
17:00:49|1.40631
17:00:51|1.40542
17:00:52|1.40545
17:00:53|1.4049
17:00:54|1.4047
17:00:54|1.40502
17:00:56|1.40579
17:00:57|1.40584
17:00:58|1.40624
17:00:59|1.40634
17:01:00|1.40586
17:01:01|1.40561
17:01:02|1.40561
17:01:03|1.40554
17:01:04|1.40557
17:01:05|1.40522
17:01:06|1.40516
17:01:07|1.4067
17:01:08|1.40759
17:01:09|1.40708
17:01:10|1.40769
17:01:11|1.40683
17:01:12|1.40738
17:01:13|1.4085
17:01:14|1.40876
17:01:15|1.40869
17:01:16|1.40867
17:01:17|1.40805
17:01:18|1.40861
17:01:19|1.40854
17:01:20|1.40807
17:01:21|1.40763
17:01:22|1.40742
17:01:23|1.40686
17:01:24|1.40659
17:01:25|1.40668
17:01:26|1.40696
17:01:27|1.40631
17:01:28|1.40568
17:01:29|1.40591
17:01:30|1.40554
17:01:31|1.4054
17:01:32|1.40547
17:01:33|1.4069
17:01:35|1.40746
17:01:36|1.40735
17:01:37|1.40788
17:01:38|1.40802
17:01:40|1.4085
17:01:41|1.40851
17:01:43|1.40817
17:01:43|1.40815
17:01:45|1.40744
17:01:45|1.40702
17:01:47|1.40543
17:01:48|1.40582
17:01:48|1.40546
17:01:49|1.405
17:01:51|1.40396
17:01:52|1.40257
17:01:52|1.40317
17:01:53|1.40399
17:01:55|1.40384
17:01:55|1.40293
17:01:57|1.403
17:01:58|1.40203
17:01:58|1.40298
17:02:00|1.40326
17:02:00|1.40406
17:02:02|1.40398
17:02:03|1.40428
17:02:03|1.40522
17:02:05|1.40625
17:02:06|1.40625
17:02:06|1.40706
17:02:07|1.40467
17:02:09|1.40408
17:02:10|1.40521
17:02:10|1.40488
17:02:11|1.40431
17:02:12|1.40417
17:02:13|1.40352
17:02:14|1.4021
17:02:15|1.40237
17:02:17|1.40243
17:02:17|1.40213
17:02:18|1.40352
17:02:19|1.40221
17:02:20|1.40203
17:02:21|1.40203
17:02:23|1.4021
17:02:24|1.40168
17:02:24|1.40111
17:02:25|1.40185
17:02:26|1.40237
17:02:28|1.40289
17:02:28|1.40294
17:02:30|1.4024
17:02:30|1.40183
17:02:31|1.40178
17:02:32|1.40151
17:02:33|1.4021
17:02:35|1.40239
17:02:37|1.40238
17:02:38|1.40246
17:02:39|1.40246
17:02:41|1.40271
17:02:42|1.4032
17:02:43|1.40333
17:02:45|1.40312
17:02:46|1.40319
17:02:47|1.40265
17:02:48|1.40184
17:02:49|1.40212
17:02:50|1.40234
17:02:51|1.40178
17:02:52|1.40177
17:02:53|1.40299
17:02:55|1.40298
17:02:55|1.403
17:02:56|1.40285
17:02:58|1.40317
17:02:59|1.40317
17:03:00|1.40317
17:03:00|1.40294
17:03:01|1.40204
17:03:02|1.40204
17:03:03|1.40269
17:03:04|1.40236
17:03:06|1.40226
17:03:06|1.40292
17:03:08|1.40294
17:03:08|1.40265
17:03:10|1.40196
17:03:10|1.40196
17:03:11|1.40121
17:03:12|1.4012
17:03:13|1.40094
17:03:14|1.40128
17:03:16|1.40126
17:03:16|1.4006
17:03:17|1.40091
17:03:19|1.40107
17:03:20|1.40066
17:03:21|1.40066
17:03:22|1.40075
17:03:23|1.40104
17:03:24|1.40173
17:03:25|1.40093
17:03:26|1.40168
17:03:27|1.40168
17:03:28|1.40121
17:03:29|1.40121
17:03:30|1.40052
17:03:31|1.40145
17:03:32|1.40114
17:03:33|1.40153
17:03:34|1.40134
17:03:35|1.40141
17:03:37|1.40131
17:03:38|1.40145
17:03:39|1.40145
17:03:40|1.40175
17:03:41|1.40129
17:03:42|1.40132
17:03:44|1.40216
17:03:45|1.40191
17:03:46|1.40186
17:03:46|1.40213
17:03:47|1.40125
17:03:48|1.40123
17:03:49|1.40042
17:03:50|1.40052
17:03:51|1.40035
17:03:53|1.4008
17:03:54|1.40066
17:03:55|1.39985
17:03:56|1.39929
17:03:57|1.3991
17:03:58|1.39961
17:03:59|1.39911
17:04:00|1.39891
17:04:01|1.39902
17:04:02|1.3989
17:04:03|1.39888
17:04:04|1.39888
17:04:05|1.39881
17:04:06|1.39875
17:04:07|1.39915
17:04:08|1.39859
17:04:09|1.39951
17:04:10|1.39951
17:04:11|1.4
17:04:12|1.4006
17:04:13|1.4006
17:04:14|1.40071
17:04:15|1.40028
17:04:16|1.39953
17:04:17|1.39953
17:04:18|1.39994
17:04:19|1.39946
17:04:20|1.39924
17:04:21|1.39858
17:04:22|1.39859
17:04:23|1.39836
17:04:24|1.39836
17:04:25|1.39672
17:04:26|1.39644
17:04:27|1.396
17:04:28|1.39616
17:04:29|1.39546
17:04:31|1.395
17:04:32|1.395
17:04:33|1.39572
17:04:33|1.39644
17:04:35|1.39664
17:04:36|1.39662
17:04:38|1.39638
17:04:39|1.39615
17:04:40|1.39643
17:04:41|1.39651
17:04:43|1.39625
17:04:44|1.39652
17:04:45|1.39628
17:04:46|1.39611
17:04:47|1.39623
17:04:49|1.39602
17:04:50|1.39582
17:04:51|1.39581
17:04:51|1.39593
17:04:53|1.39588
17:04:54|1.39608
17:04:55|1.39608
17:04:56|1.39608
17:04:57|1.39636
17:04:58|1.39775
17:04:59|1.39791
17:04:59|1.39802
17:05:01|1.39701
17:05:02|1.39715
17:05:02|1.39734
17:05:04|1.39714
17:05:04|1.39608
17:05:06|1.39579
17:05:06|1.39528
17:05:08|1.39509
17:05:08|1.395
17:05:10|1.395
17:05:10|1.39515
17:05:11|1.39459
17:05:13|1.39425
17:05:13|1.39439
17:05:14|1.3942
17:05:16|1.39372
17:05:16|1.39501
17:05:17|1.39393
17:05:19|1.39388
17:05:20|1.39345
17:05:21|1.39377
17:05:21|1.3941
17:05:22|1.39461
17:05:23|1.39462
17:05:25|1.39448
17:05:25|1.39448
17:05:26|1.39136
17:05:27|1.39091
17:05:28|1.3909
17:05:30|1.39081
17:05:31|1.39038
17:05:31|1.3908
17:05:33|1.39092
17:05:34|1.39086
17:05:34|1.39038
17:05:35|1.39037
17:05:37|1.38954
17:05:38|1.39
17:05:40|1.38954
17:05:40|1.39038
17:05:42|1.39036
17:05:42|1.39046
17:05:44|1.39022
17:05:44|1.39008
17:05:46|1.39037
17:05:47|1.39077
17:05:49|1.39147
17:05:50|1.39239
17:05:50|1.3917
17:05:51|1.39006
17:05:52|1.39018
17:05:53|1.38963
17:05:55|1.38977
17:05:56|1.3895
17:05:57|1.38916
17:05:58|1.38953
17:05:58|1.3894
17:06:00|1.38929
17:06:00|1.39036
17:06:02|1.39087
17:06:03|1.39072
17:06:03|1.39097
17:06:05|1.39173
17:06:05|1.39211
17:06:06|1.39181
17:06:08|1.3918
17:06:09|1.3918
17:06:10|1.39119
17:06:11|1.3905
17:06:11|1.3905
17:06:12|1.39056
17:06:13|1.39056
17:06:14|1.39077
17:06:16|1.38992
17:06:16|1.39042
17:06:18|1.38978
17:06:18|1.38968
17:06:20|1.38981
17:06:21|1.38981
17:06:21|1.39028
17:06:22|1.39106
17:06:23|1.39103
17:06:25|1.39138
17:06:26|1.39036
17:06:27|1.39021
17:06:27|1.38911
17:06:28|1.38801
17:06:29|1.38905
17:06:30|1.38935
17:06:32|1.38935
17:06:33|1.38974
17:06:34|1.38894
17:06:34|1.38904
17:06:35|1.38911
17:06:36|1.38867
17:06:38|1.38864
17:06:40|1.38881
17:06:40|1.38911
17:06:42|1.38929
17:06:43|1.38974
17:06:44|1.39023
17:06:45|1.39044
17:06:46|1.39044
17:06:47|1.38905
17:06:48|1.38909
17:06:49|1.38906
17:06:50|1.38901
17:06:51|1.38943
17:06:52|1.38938
17:06:53|1.38926
17:06:54|1.38901
17:06:55|1.389
17:06:56|1.38879
17:06:57|1.38874
17:06:58|1.38801
17:07:00|1.38782
17:07:00|1.38809
17:07:02|1.38878
17:07:03|1.38898
17:07:04|1.38875
17:07:05|1.38889
17:07:06|1.38972
17:07:07|1.38983
17:07:08|1.39008
17:07:09|1.38997
17:07:09|1.38901
17:07:11|1.38877
17:07:11|1.38991
17:07:13|1.38991
17:07:15|1.39001
17:07:16|1.38981
17:07:17|1.38981
17:07:17|1.3906
17:07:19|1.3906
17:07:20|1.39004
17:07:21|1.39
17:07:22|1.38971
17:07:23|1.38913
17:07:23|1.38901
17:07:24|1.38855
17:07:26|1.38819
17:07:27|1.38876
17:07:28|1.38885
17:07:28|1.38821
17:07:29|1.38838
17:07:31|1.38825
17:07:32|1.3881
17:07:33|1.38798
17:07:34|1.38685
17:07:35|1.38692
17:07:36|1.38767
17:07:36|1.38821
17:07:38|1.3887
17:07:40|1.38745
17:07:41|1.38728
17:07:43|1.38762
17:07:44|1.38795
17:07:46|1.38762
17:07:46|1.38811
17:07:47|1.38768
17:07:48|1.38768
17:07:49|1.38754
17:07:50|1.38773
17:07:51|1.38791
17:07:53|1.38821
17:07:54|1.38844
17:07:55|1.38688
17:07:55|1.38733
17:07:57|1.38699
17:07:57|1.38679
17:07:59|1.38734
17:08:00|1.38678
17:08:01|1.38752
17:08:01|1.38752
17:08:03|1.38694
17:08:04|1.38665
17:08:05|1.38667
17:08:07|1.38671
17:08:07|1.38671
17:08:08|1.38709
17:08:09|1.38711
17:08:10|1.38783
17:08:11|1.38734
17:08:12|1.38751
17:08:13|1.38743
17:08:14|1.38729
17:08:15|1.3873
17:08:16|1.38771
17:08:17|1.38828
17:08:18|1.38848
17:08:19|1.38847
17:08:20|1.3891
17:08:21|1.38999
17:08:22|1.38999
17:08:23|1.38999
17:08:24|1.389
17:08:25|1.38805
17:08:26|1.38805
17:08:27|1.3885
17:08:28|1.38789
17:08:29|1.38716
17:08:30|1.38703
17:08:31|1.38674
17:08:32|1.38695
17:08:33|1.38757
17:08:34|1.38789
17:08:35|1.3878
17:08:36|1.38835
17:08:38|1.38845
17:08:39|1.38798
17:08:40|1.3868
17:08:41|1.38784
17:08:43|1.38775
17:08:44|1.38778
17:08:44|1.38819
17:08:46|1.38793
17:08:46|1.38881
17:08:48|1.38894
17:08:49|1.38748
17:08:50|1.38746
17:08:52|1.3867
17:08:53|1.38641
17:08:54|1.38642
17:08:55|1.38642
17:08:56|1.38687
17:08:57|1.38742
17:08:58|1.38731
17:08:59|1.38671
17:08:59|1.38681
17:09:01|1.38647
17:09:03|1.38638
17:09:03|1.38659
17:09:04|1.38689
17:09:05|1.38627
17:09:06|1.38692
17:09:07|1.387
17:09:08|1.38695
17:09:09|1.38714
17:09:10|1.38604
17:09:11|1.38787
17:09:12|1.38716
17:09:13|1.38728
17:09:14|1.3866
17:09:15|1.38664
17:09:16|1.386
17:09:17|1.38672
17:09:18|1.38607
17:09:19|1.38635
17:09:20|1.38693
17:09:21|1.38707
17:09:22|1.38689
17:09:23|1.38713
17:09:24|1.38625
17:09:25|1.38707
17:09:26|1.38656
17:09:27|1.38627
17:09:28|1.38666
17:09:29|1.38621
17:09:30|1.38634
17:09:31|1.38682
17:09:32|1.38713
17:09:33|1.38743
17:09:34|1.38771
17:09:35|1.38771
17:09:36|1.38716
17:09:37|1.38682
17:09:38|1.38649
17:09:40|1.3863
17:09:40|1.38644
17:09:42|1.38647
17:09:43|1.387
17:09:45|1.3862
17:09:45|1.3856
17:09:46|1.38606
17:09:47|1.38589
17:09:49|1.38621
17:09:50|1.38621
17:09:51|1.38621
17:09:52|1.38627
17:09:53|1.3857
17:09:55|1.38484
17:09:55|1.38487
17:09:56|1.38561
17:09:57|1.38579
17:09:58|1.38586
17:09:59|1.38543
17:10:00|1.38543
17:10:01|1.38517
17:10:02|1.38512
17:10:03|1.38479
17:10:04|1.3849
17:10:05|1.3849
17:10:06|1.38446
17:10:07|1.38459
17:10:08|1.38367
17:10:09|1.3835
17:10:10|1.38279
17:10:11|1.38318
17:10:12|1.38308
17:10:13|1.38351
17:10:14|1.38308
17:10:15|1.38354
17:10:16|1.38378
17:10:17|1.38319
17:10:18|1.38279
17:10:19|1.38269
17:10:20|1.38201
17:10:21|1.38193
17:10:22|1.38159
17:10:23|1.38098
17:10:24|1.38074
17:10:25|1.38115
17:10:26|1.38135
17:10:27|1.38152
17:10:28|1.38196
17:10:29|1.3822
17:10:30|1.38221
17:10:31|1.38363
17:10:32|1.38273
17:10:33|1.38295
17:10:34|1.38355
17:10:36|1.38475
17:10:37|1.385
17:10:37|1.38462
17:10:39|1.38392
17:10:41|1.38708
17:10:41|1.38655
17:10:42|1.38582
17:10:43|1.38529
17:10:44|1.3848
17:10:46|1.38474
17:10:48|1.38519
17:10:49|1.38572
17:10:50|1.38583
17:10:51|1.38587
17:10:52|1.38625
17:10:53|1.38645
17:10:54|1.38672
17:10:55|1.388
17:10:57|1.38713
17:10:57|1.38714
17:10:58|1.38677
17:10:59|1.3872
17:11:00|1.38695
17:11:01|1.38695
17:11:02|1.38645
17:11:03|1.38662
17:11:04|1.38694
17:11:05|1.38704
17:11:07|1.38768
17:11:08|1.38814
17:11:09|1.388
17:11:10|1.388
17:11:11|1.38797
17:11:12|1.38773
17:11:13|1.3881
17:11:13|1.3883
17:11:14|1.3883
17:11:16|1.3883
17:11:17|1.38699
17:11:18|1.38733
17:11:19|1.38674
17:11:20|1.38687
17:11:21|1.38754
17:11:21|1.38808
17:11:23|1.38814
17:11:24|1.38841
17:11:24|1.3883
17:11:26|1.3883
17:11:27|1.38839
17:11:28|1.38725
17:11:29|1.38719
17:11:29|1.38645
17:11:31|1.38688
17:11:32|1.38645
17:11:33|1.38651
17:11:34|1.38651
17:11:35|1.3861
17:11:36|1.38559
17:11:37|1.3855
17:11:38|1.38556
17:11:39|1.38551
17:11:40|1.38584
17:11:42|1.38693
17:11:43|1.38652
17:11:44|1.38669
17:11:45|1.38669
17:11:46|1.38669
17:11:48|1.38628
17:11:49|1.3873
17:11:49|1.38814
17:11:51|1.38778
17:11:52|1.38845
17:11:53|1.38818
17:11:54|1.38818
17:11:55|1.38761
17:11:57|1.38678
17:11:57|1.38716
17:11:59|1.38658
17:12:00|1.38645
17:12:01|1.38604
17:12:02|1.38587
17:12:03|1.38528
17:12:04|1.38537
17:12:05|1.38513
17:12:07|1.38429
17:12:07|1.38422
17:12:08|1.38461
17:12:09|1.38401
17:12:10|1.38423
17:12:11|1.38506
17:12:12|1.38466
17:12:13|1.38487
17:12:14|1.38582
17:12:15|1.38572
17:12:16|1.38594
17:12:17|1.38614
17:12:18|1.38644
17:12:19|1.38723
17:12:20|1.38729
17:12:21|1.38728
17:12:22|1.38686
17:12:23|1.38729
17:12:24|1.38809
17:12:25|1.38799
17:12:26|1.38774
17:12:27|1.38599
17:12:28|1.38496
17:12:29|1.38592
17:12:30|1.38455
17:12:31|1.38441
17:12:32|1.38332
17:12:33|1.38324
17:12:34|1.38404
17:12:35|1.38404
17:12:36|1.38344
17:12:37|1.38359
17:12:38|1.38414
17:12:39|1.38357
17:12:41|1.38424
17:12:43|1.38311
17:12:43|1.38306
17:12:45|1.38243
17:12:46|1.38259
17:12:47|1.3829
17:12:48|1.38292
17:12:49|1.38226
17:12:50|1.38273
17:12:51|1.38206
17:12:52|1.38148
17:12:53|1.3822
17:12:54|1.38201
17:12:55|1.38208
17:12:56|1.38129
17:12:58|1.38134
17:12:58|1.38113
17:12:59|1.38099
17:13:00|1.38108
17:13:01|1.38093
17:13:02|1.38093
17:13:03|1.38137
17:13:04|1.38268
17:13:05|1.3833
17:13:06|1.38314
17:13:07|1.38405
17:13:08|1.384
17:13:09|1.38458
17:13:10|1.38433
17:13:11|1.38431
17:13:12|1.38384
17:13:13|1.38338
17:13:15|1.3831
17:13:15|1.38437
17:13:16|1.38437
17:13:17|1.38491
17:13:18|1.38445
17:13:20|1.38445
17:13:20|1.38445
17:13:21|1.38429
17:13:22|1.38429
17:13:23|1.38431
17:13:24|1.3844
17:13:25|1.38305
17:13:26|1.3839
17:13:27|1.38401
17:13:29|1.38401
17:13:30|1.3839
17:13:31|1.38418
17:13:32|1.38462
17:13:33|1.38398
17:13:34|1.38398
17:13:35|1.38383
17:13:36|1.38445
17:13:37|1.38418
17:13:38|1.38395
17:13:39|1.38465
17:13:40|1.38474
17:13:41|1.38488
17:13:43|1.38641
17:13:43|1.38706
17:13:45|1.38704
17:13:45|1.38704
17:13:47|1.38704
17:13:48|1.38655
17:13:50|1.38651
17:13:51|1.38675
17:13:52|1.38675
17:13:53|1.38675
17:13:54|1.38688
17:13:55|1.38705
17:13:57|1.3873
17:13:58|1.38704
17:13:58|1.3863
17:13:59|1.38631
17:14:00|1.38657
17:14:02|1.38654
17:14:03|1.38742
17:14:04|1.38742
17:14:04|1.38744
17:14:05|1.38748
17:14:06|1.38815
17:14:07|1.38843
17:14:09|1.3887
17:14:09|1.38849
17:14:10|1.38817
17:14:11|1.38822
17:14:12|1.38823
17:14:13|1.38776
17:14:15|1.38752
17:14:15|1.38743
17:14:16|1.38724
17:14:17|1.38711
17:14:18|1.38706
17:14:20|1.38733
17:14:20|1.38748
17:14:22|1.38815
17:14:22|1.38795
17:14:23|1.38732
17:14:24|1.38732
17:14:26|1.38732
17:14:26|1.38732
17:14:27|1.38751
17:14:28|1.38733
17:14:29|1.38733
17:14:30|1.38732
17:14:31|1.38732
17:14:33|1.38647
17:14:34|1.38623
17:14:34|1.38595
17:14:35|1.38685
17:14:37|1.38772
17:14:38|1.38676
17:14:39|1.38676
17:14:40|1.38591
17:14:41|1.38555
17:14:41|1.38555
17:14:43|1.38478
17:14:44|1.38451
17:14:46|1.38443
17:14:46|1.3842
17:14:48|1.3842
17:14:49|1.3842
17:14:50|1.38461
17:14:51|1.38461
17:14:52|1.38497
17:14:53|1.38497
17:14:54|1.38409
17:14:55|1.38558
17:14:56|1.38558
17:14:57|1.38456
17:14:58|1.38427
17:14:59|1.38473
17:15:00|1.3838
17:15:01|1.38359
17:15:02|1.38336
17:15:03|1.38337
17:15:04|1.38332
17:15:05|1.38266
17:15:06|1.38221
17:15:07|1.38337
17:15:08|1.38383
17:15:10|1.38315
17:15:11|1.38391
17:15:11|1.38266
17:15:12|1.38266
17:15:14|1.38302
17:15:15|1.38284
17:15:15|1.38298
17:15:16|1.38217
17:15:17|1.38217
17:15:18|1.38296
17:15:19|1.38302
17:15:20|1.38369
17:15:21|1.38277
17:15:23|1.38431
17:15:24|1.38431
17:15:25|1.38541
17:15:26|1.38555
17:15:27|1.38622
17:15:29|1.38623
17:15:29|1.38695
17:15:30|1.38729
17:15:31|1.3873
17:15:32|1.388
17:15:33|1.38852
17:15:35|1.38896
17:15:36|1.38927
17:15:36|1.38896
17:15:37|1.38829
17:15:38|1.38795
17:15:40|1.38783
17:15:40|1.3873
17:15:41|1.3869
17:15:42|1.3869
17:15:43|1.38707
17:15:45|1.38744
17:15:46|1.38651
17:15:47|1.38775
17:15:49|1.38814
17:15:50|1.38959
17:15:51|1.38928
17:15:52|1.38775
17:15:53|1.38848
17:15:54|1.38843
17:15:56|1.38948
17:15:57|1.38947
17:15:57|1.38934
17:15:59|1.3894
17:16:00|1.38909
17:16:01|1.38813
17:16:02|1.38838
17:16:04|1.38838
17:16:05|1.38838
17:16:06|1.38848
17:16:07|1.38848
17:16:08|1.38821
17:16:09|1.38821
17:16:11|1.38738
17:16:12|1.38938
17:16:12|1.38898
17:16:14|1.38898
17:16:15|1.38844
17:16:16|1.38844
17:16:17|1.38898
17:16:18|1.38933
17:16:19|1.38954
17:16:19|1.38954
17:16:21|1.38954
17:16:22|1.38937
17:16:23|1.39071
17:16:24|1.39116
17:16:25|1.39104
17:16:25|1.39234
17:16:27|1.39202
17:16:28|1.39194
17:16:29|1.39194
17:16:30|1.3909
17:16:31|1.39091
17:16:31|1.3903
17:16:33|1.3895
17:16:34|1.389
17:16:35|1.38884
17:16:36|1.38923
17:16:36|1.38944
17:16:38|1.38985
17:16:39|1.38985
17:16:40|1.39002
17:16:41|1.39002
17:16:41|1.38948
17:16:43|1.39001
17:16:44|1.39001
17:16:45|1.39033
17:16:47|1.3902
17:16:48|1.38979
17:16:49|1.39008
17:16:51|1.38998
17:16:52|1.38959
17:16:53|1.38943
17:16:54|1.38942
17:16:55|1.38942
17:16:56|1.39
17:16:57|1.39001
17:16:58|1.39008
17:16:59|1.39008
17:16:59|1.38982
17:17:01|1.38959
17:17:01|1.38959
17:17:03|1.38939
17:17:03|1.38939
17:17:05|1.3894
17:17:06|1.38926
17:17:07|1.3885
17:17:08|1.38839
17:17:09|1.388
17:17:10|1.38775
17:17:11|1.38761
17:17:12|1.38735
17:17:13|1.3876
17:17:14|1.38689
17:17:15|1.38661
17:17:16|1.38601
17:17:17|1.38601
17:17:18|1.38601
17:17:18|1.386
17:17:20|1.386
17:17:21|1.38641
17:17:22|1.38648
17:17:22|1.38602
17:17:24|1.38627
17:17:25|1.385
17:17:26|1.38555
17:17:27|1.38543
17:17:28|1.38619
17:17:29|1.3868
17:17:30|1.38691
17:17:30|1.38589
17:17:31|1.38619
17:17:33|1.38619
17:17:34|1.38607
17:17:35|1.38657
17:17:36|1.38636
17:17:36|1.38632
17:17:38|1.38549
17:17:39|1.38549
17:17:40|1.38551
17:17:41|1.38555
17:17:42|1.38533
17:17:43|1.38426
17:17:44|1.38457
17:17:45|1.3845
17:17:46|1.38472
17:17:48|1.38426
17:17:49|1.38426
17:17:50|1.38385
17:17:51|1.38357
17:17:52|1.38357
17:17:53|1.3838
17:17:54|1.38363
17:17:55|1.38463
17:17:56|1.38326
17:17:57|1.38306
17:17:58|1.38364
17:17:59|1.38428
17:18:00|1.38454
17:18:01|1.38469
17:18:02|1.38386
17:18:03|1.38386
17:18:04|1.38386
17:18:05|1.3836
17:18:06|1.38305
17:18:07|1.38358
17:18:08|1.38382
17:18:09|1.38246
17:18:10|1.38243
17:18:11|1.38305
17:18:12|1.3832
17:18:13|1.38319
17:18:14|1.38343
17:18:15|1.38335
17:18:16|1.38297
17:18:17|1.38297
17:18:18|1.38244
17:18:19|1.38262
17:18:20|1.38304
17:18:21|1.38304
17:18:22|1.38345
17:18:23|1.3842
17:18:24|1.38463
17:18:25|1.385
17:18:26|1.38494
17:18:27|1.38573
17:18:28|1.3864
17:18:29|1.38667
17:18:30|1.3865
17:18:31|1.3858
17:18:32|1.38703
17:18:33|1.38691
17:18:34|1.38648
17:18:35|1.38625
17:18:36|1.38699
17:18:37|1.38772
17:18:38|1.38753
17:18:39|1.38699
17:18:40|1.38875
17:18:41|1.38855
17:18:42|1.38892
17:18:43|1.38852
17:18:44|1.38875
17:18:45|1.38821
17:18:47|1.38853
17:18:49|1.38909
17:18:50|1.38969
17:18:51|1.38969
17:18:53|1.38984
17:18:54|1.38964
17:18:55|1.38851
17:18:56|1.38866
17:18:56|1.38868
17:18:59|1.38847
17:18:59|1.38912
17:19:00|1.38912
17:19:01|1.38854
17:19:02|1.3886
17:19:04|1.38737
17:19:06|1.38686
17:19:07|1.3861
17:19:08|1.3861
17:19:09|1.38616
17:19:09|1.38702
17:19:11|1.38757
17:19:12|1.38857
17:19:13|1.3893
17:19:13|1.38945
17:19:15|1.3897
17:19:16|1.389
17:19:18|1.38757
17:19:18|1.38795
17:19:19|1.38781
17:19:20|1.38833
17:19:21|1.38833
17:19:22|1.38825
17:19:23|1.38836
17:19:24|1.38811
17:19:25|1.38807
17:19:26|1.3883
17:19:28|1.38897
17:19:30|1.38887
17:19:30|1.38887
17:19:31|1.38887
17:19:32|1.38964
17:19:33|1.38984
17:19:34|1.38984
17:19:35|1.39038
17:19:36|1.3911
17:19:37|1.39145
17:19:38|1.39096
17:19:39|1.3912
17:19:40|1.39146
17:19:41|1.39141
17:19:42|1.39164
17:19:43|1.39131
17:19:44|1.39136
17:19:45|1.3914
17:19:46|1.39168
17:19:48|1.39071
17:19:50|1.39031
17:19:51|1.39029
17:19:52|1.38929
17:19:53|1.38951
17:19:54|1.3892
17:19:56|1.38945
17:19:56|1.38899
17:19:57|1.38874
17:19:58|1.38801
17:19:59|1.38781
17:20:00|1.38753
17:20:01|1.38753
17:20:02|1.388
17:20:04|1.38883
17:20:05|1.38899
17:20:06|1.38894
17:20:07|1.38894
17:20:08|1.38913
17:20:09|1.38951
17:20:09|1.38951
17:20:11|1.38951
17:20:12|1.38951
17:20:13|1.39012
17:20:14|1.38968
17:20:14|1.3889
17:20:16|1.38871
17:20:17|1.38885
17:20:18|1.38885
17:20:19|1.38784
17:20:20|1.38781
17:20:21|1.38743
17:20:21|1.38814
17:20:23|1.38721
17:20:24|1.388
17:20:25|1.38815
17:20:26|1.38815
17:20:27|1.38899
17:20:27|1.38982
17:20:29|1.39038
17:20:30|1.3912
17:20:30|1.39197
17:20:32|1.39139
17:20:33|1.39144
17:20:33|1.39162
17:20:35|1.39229
17:20:36|1.39229
17:20:37|1.3932
17:20:38|1.39334
17:20:39|1.39394
17:20:40|1.39362
17:20:40|1.39386
17:20:42|1.394
17:20:43|1.39324
17:20:43|1.39323
17:20:44|1.39389
17:20:46|1.39389
17:20:47|1.394
17:20:49|1.39315
17:20:50|1.39325
17:20:52|1.39312
17:20:52|1.39312
17:20:54|1.39405
17:20:55|1.39405
17:20:57|1.39373
17:20:57|1.39368
17:20:58|1.39391
17:20:59|1.39359
17:21:00|1.39321
17:21:01|1.39394
17:21:02|1.39394
17:21:03|1.39384
17:21:04|1.39437
17:21:05|1.39504
17:21:06|1.39569
17:21:07|1.39594
17:21:09|1.39627
17:21:10|1.3956
17:21:11|1.39578
17:21:12|1.3963
17:21:13|1.39559
17:21:14|1.39495
17:21:15|1.39516
17:21:15|1.39564
17:21:17|1.3965
17:21:18|1.3965
17:21:19|1.3965
17:21:20|1.3965
17:21:20|1.39628
17:21:21|1.39682
17:21:23|1.39638
17:21:24|1.39704
17:21:24|1.39661
17:21:26|1.3973
17:21:27|1.39665
17:21:28|1.397
17:21:28|1.397
17:21:31|1.3958
17:21:31|1.39574
17:21:32|1.39613
17:21:33|1.39634
17:21:34|1.39634
17:21:35|1.39597
17:21:36|1.39597
17:21:37|1.39593
17:21:38|1.39547
17:21:39|1.39431
17:21:40|1.39431
17:21:41|1.39437
17:21:42|1.3936
17:21:43|1.39474
17:21:44|1.39559
17:21:45|1.3958
17:21:46|1.3958
17:21:47|1.39634
17:21:48|1.39634
17:21:49|1.39641
17:21:51|1.3966
17:21:52|1.39673
17:21:54|1.39652
17:21:55|1.39574
17:21:57|1.39544
17:21:57|1.39544
17:21:58|1.39501
17:21:59|1.39388
17:22:01|1.39313
17:22:02|1.39424
17:22:03|1.39276
17:22:04|1.39294
17:22:05|1.39285
17:22:06|1.39239
17:22:07|1.39239
17:22:08|1.3927
17:22:09|1.39276
17:22:10|1.39176
17:22:11|1.39238
17:22:12|1.39265
17:22:13|1.39162
17:22:14|1.39124
17:22:16|1.39067
17:22:16|1.39032
17:22:17|1.39028
17:22:18|1.39028
17:22:19|1.39028
17:22:20|1.39061
17:22:21|1.39061
17:22:22|1.39061
17:22:23|1.39127
17:22:24|1.39127
17:22:25|1.39134
17:22:26|1.39185
17:22:27|1.3926
17:22:28|1.3926
17:22:29|1.39255
17:22:30|1.39255
17:22:31|1.39255
17:22:32|1.39204
17:22:33|1.39204
17:22:34|1.39223
17:22:35|1.39242
17:22:36|1.39276
17:22:37|1.39364
17:22:38|1.39424
17:22:39|1.39391
17:22:40|1.39425
17:22:41|1.39445
17:22:42|1.39445
17:22:43|1.39489
17:22:44|1.39489
17:22:45|1.39485
17:22:46|1.39423
17:22:47|1.39526
17:22:48|1.39534
17:22:50|1.39636
17:22:50|1.39727
17:22:53|1.39764
17:22:54|1.39626
17:22:55|1.39531
17:22:56|1.39567
17:22:58|1.39549
17:22:59|1.39549
17:23:00|1.39495
17:23:01|1.39447
17:23:01|1.39426
17:23:03|1.39478
17:23:03|1.39475
17:23:05|1.39563
17:23:06|1.39553
17:23:07|1.3952
17:23:08|1.39365
17:23:09|1.39383
17:23:10|1.39411
17:23:11|1.39368
17:23:12|1.39336
17:23:13|1.39314
17:23:14|1.39354
17:23:15|1.39338
17:23:16|1.39331
17:23:18|1.39241
17:23:19|1.39283
17:23:19|1.39339
17:23:21|1.39362
17:23:21|1.39418
17:23:23|1.39419
17:23:23|1.39433
17:23:24|1.39399
17:23:25|1.39527
17:23:26|1.39527
17:23:27|1.39632
17:23:28|1.39722
17:23:29|1.39722
17:23:31|1.39708
17:23:31|1.39688
17:23:32|1.3962
17:23:34|1.3962
17:23:34|1.39611
17:23:35|1.39589
17:23:37|1.39589
17:23:37|1.39589
17:23:38|1.39589
17:23:40|1.3958
17:23:40|1.39522
17:23:41|1.3948
17:23:43|1.39444
17:23:43|1.39444
17:23:45|1.39486
17:23:46|1.39485
17:23:46|1.39485
17:23:47|1.39485
17:23:48|1.39342
17:23:49|1.39303
17:23:50|1.39327
17:23:52|1.39344
17:23:53|1.39373
17:23:54|1.39391
17:23:56|1.39368
17:23:57|1.39343
17:23:57|1.39313
17:23:58|1.39313
17:24:00|1.39302
17:24:01|1.3932
17:24:01|1.39407
17:24:02|1.39313
17:24:03|1.39266
17:24:05|1.39183
17:24:07|1.39074
17:24:08|1.39079
17:24:09|1.39045
17:24:10|1.39045
17:24:11|1.39098
17:24:13|1.39082
17:24:13|1.39126
17:24:15|1.39077
17:24:15|1.39072
17:24:16|1.39072
17:24:17|1.39116
17:24:19|1.39116
17:24:20|1.39116
17:24:21|1.3906
17:24:22|1.3906
17:24:23|1.39084
17:24:24|1.39084
17:24:25|1.39084
17:24:27|1.39125
17:24:27|1.39145
17:24:28|1.39164
17:24:29|1.39125
17:24:30|1.39087
17:24:31|1.39094
17:24:33|1.3912
17:24:34|1.39016
17:24:35|1.39
17:24:36|1.39
17:24:37|1.39018
17:24:38|1.39
17:24:39|1.39012
17:24:40|1.38973
17:24:41|1.38933
17:24:42|1.3892
17:24:43|1.38916
17:24:45|1.38884
17:24:45|1.38833
17:24:46|1.38864
17:24:47|1.3887
17:24:48|1.3887
17:24:50|1.38861
17:24:51|1.38888
17:24:52|1.38904
17:24:54|1.39006
17:24:54|1.39034
17:24:55|1.39107
17:24:57|1.39143
17:24:58|1.39154
17:24:58|1.39154
17:25:00|1.39159
17:25:00|1.39159
17:25:02|1.39167
17:25:02|1.39077
17:25:03|1.39066
17:25:05|1.39065
17:25:06|1.39095
17:25:06|1.39142
17:25:07|1.39124
17:25:09|1.39133
17:25:10|1.39082
17:25:10|1.39108
17:25:11|1.39161
17:25:13|1.39161
17:25:14|1.391
17:25:15|1.39113
17:25:16|1.39155
17:25:17|1.39155
17:25:18|1.39278
17:25:19|1.39278
17:25:20|1.39278
17:25:21|1.39278
17:25:22|1.39243
17:25:24|1.39199
17:25:24|1.39235
17:25:25|1.39268
17:25:27|1.39285
17:25:28|1.39341
17:25:28|1.39279
17:25:30|1.39294
17:25:30|1.39423
17:25:32|1.3948
17:25:33|1.39437
17:25:34|1.39448
17:25:35|1.39448
17:25:36|1.3941
17:25:36|1.3941
17:25:37|1.39392
17:25:38|1.39377
17:25:39|1.39343
17:25:40|1.3934
17:25:41|1.39342
17:25:43|1.39382
17:25:44|1.39423
17:25:44|1.39424
17:25:45|1.39424
17:25:46|1.39384
17:25:47|1.39428
17:25:49|1.3942
17:25:49|1.3942
17:25:50|1.39419
17:25:52|1.3946
17:25:53|1.39463
17:25:54|1.39495
17:25:56|1.39455
17:25:57|1.39503
17:25:59|1.39488
17:26:00|1.39449
17:26:01|1.3944
17:26:02|1.39372
17:26:03|1.39336
17:26:04|1.39173
17:26:05|1.39127
17:26:06|1.39103
17:26:07|1.39082
17:26:08|1.39083
17:26:09|1.39057
17:26:10|1.39104
17:26:12|1.39263
17:26:12|1.39242
17:26:14|1.3925
17:26:15|1.39245
17:26:16|1.39216
17:26:17|1.39166
17:26:17|1.39252
17:26:19|1.39249
17:26:19|1.39145
17:26:20|1.39105
17:26:22|1.3908
17:26:22|1.39074
17:26:23|1.39074
17:26:25|1.3908
17:26:25|1.391
17:26:26|1.39098
17:26:27|1.39155
17:26:28|1.39202
17:26:30|1.39201
17:26:30|1.39157
17:26:31|1.39239
17:26:33|1.39319
17:26:33|1.39351
17:26:35|1.3933
17:26:36|1.39318
17:26:37|1.39318
17:26:37|1.39318
17:26:38|1.39312
17:26:39|1.39147
17:26:41|1.39147
17:26:41|1.39151
17:26:42|1.39151
17:26:44|1.39308
17:26:45|1.39289
17:26:45|1.39295
17:26:46|1.39295
17:26:48|1.39349
17:26:49|1.39349
17:26:50|1.39329
17:26:52|1.39246
17:26:53|1.39155
17:26:54|1.39078
17:26:56|1.38988
17:26:56|1.38933
17:26:58|1.3888
17:26:58|1.38857
17:27:00|1.38858
17:27:02|1.38867
17:27:03|1.38946
17:27:05|1.39032
17:27:06|1.39011
17:27:06|1.39014
17:27:08|1.39014
17:27:09|1.3884
17:27:10|1.38889
17:27:10|1.38889
17:27:12|1.38889
17:27:12|1.38889
17:27:14|1.39111
17:27:15|1.39154
17:27:15|1.3918
17:27:17|1.3918
17:27:17|1.3918
17:27:19|1.39195
17:27:19|1.39195
17:27:20|1.39209
17:27:21|1.39171
17:27:23|1.39131
17:27:23|1.39104
17:27:24|1.39104
17:27:25|1.38953
17:27:26|1.3896
17:27:27|1.39001
17:27:28|1.38985
17:27:30|1.38901
17:27:30|1.38859
17:27:32|1.38881
17:27:33|1.38881
17:27:34|1.38917
17:27:35|1.38917
17:27:35|1.38878
17:27:36|1.38844
17:27:37|1.38801
17:27:38|1.38803
17:27:39|1.38858
17:27:41|1.38945
17:27:41|1.38876
17:27:42|1.38866
17:27:43|1.38866
17:27:44|1.38866
17:27:45|1.38862
17:27:46|1.38859
17:27:47|1.3893
17:27:49|1.38849
17:27:49|1.38818
17:27:50|1.38834
17:27:52|1.38856
17:27:53|1.38844
17:27:54|1.38842
17:27:56|1.38847
17:27:57|1.38949
17:27:58|1.38955
17:28:00|1.38955
17:28:01|1.38906
17:28:02|1.38967
17:28:04|1.39043
17:28:04|1.39026
17:28:05|1.39026
17:28:06|1.39036
17:28:08|1.39083
17:28:08|1.39109
17:28:10|1.39154
17:28:11|1.39258
17:28:12|1.39284
17:28:14|1.39224
17:28:15|1.39283
17:28:16|1.39318
17:28:17|1.39318
17:28:18|1.39325
17:28:19|1.3933
17:28:19|1.39284
17:28:20|1.39284
17:28:21|1.39354
17:28:23|1.39368
17:28:24|1.39329
17:28:25|1.39307
17:28:26|1.39345
17:28:26|1.39379
17:28:28|1.39389
17:28:28|1.39375
17:28:29|1.39375
17:28:31|1.39377
17:28:32|1.39374
17:28:33|1.39396
17:28:34|1.39531
17:28:34|1.39531
17:28:35|1.39472
17:28:36|1.39471
17:28:37|1.39458
17:28:38|1.39524
17:28:40|1.39548
17:28:41|1.39493
17:28:41|1.39518
17:28:43|1.39518
17:28:44|1.39515
17:28:44|1.39416
17:28:45|1.3941
17:28:46|1.39351
17:28:47|1.39351
17:28:49|1.39487
17:28:49|1.39494
17:28:50|1.39495
17:28:52|1.3951
17:28:52|1.3951
17:28:53|1.39566
17:28:55|1.39485
17:28:56|1.39485
17:28:58|1.3954
17:28:59|1.39463
17:29:00|1.39486
17:29:01|1.39486
17:29:02|1.3946
17:29:03|1.39506
17:29:04|1.39385
17:29:05|1.39494
17:29:06|1.39476
17:29:07|1.39458
17:29:08|1.39405
17:29:09|1.39362
17:29:11|1.39494
17:29:12|1.3948
17:29:13|1.3948
17:29:14|1.3944
17:29:15|1.39418
17:29:16|1.39324
17:29:17|1.39296
17:29:17|1.39356
17:29:19|1.39376
17:29:20|1.39488
17:29:21|1.39504
17:29:22|1.39558
17:29:24|1.3949
17:29:24|1.39483
17:29:25|1.3951
17:29:26|1.3951
17:29:27|1.39533
17:29:28|1.39533
17:29:29|1.39572
17:29:30|1.3956
17:29:32|1.39475
17:29:33|1.39408
17:29:33|1.39444
17:29:35|1.39466
17:29:36|1.39495
17:29:37|1.39572
17:29:37|1.39644
17:29:39|1.39607
17:29:39|1.39613
17:29:41|1.39639
17:29:41|1.39625
17:29:43|1.3963
17:29:44|1.39581
17:29:45|1.39581
17:29:46|1.39581
17:29:46|1.39581
17:29:48|1.39591
17:29:48|1.39643
17:29:50|1.39558
17:29:50|1.39501
17:29:52|1.39501
17:29:53|1.39574
17:29:54|1.39553
17:29:55|1.39544
17:29:57|1.39581
17:29:57|1.39591
17:29:58|1.39578
17:29:59|1.39553
17:30:01|1.39543
17:30:03|1.39425
17:30:03|1.39411
17:30:04|1.39427
17:30:05|1.39456
17:30:06|1.39444
17:30:07|1.39444
17:30:08|1.3934
17:30:09|1.3934
17:30:10|1.3931
17:30:11|1.39281
17:30:12|1.39269
17:30:13|1.39266
17:30:14|1.3924
17:30:15|1.39177
17:30:16|1.39163
17:30:17|1.39274
17:30:18|1.39201
17:30:19|1.39201
17:30:20|1.3918
17:30:21|1.3918
17:30:22|1.39161
17:30:23|1.3904
17:30:24|1.39114
17:30:25|1.39103
17:30:26|1.39071
17:30:27|1.39069
17:30:28|1.39033
17:30:29|1.39012
17:30:31|1.39042
17:30:32|1.39019
17:30:33|1.39017
17:30:34|1.391
17:30:35|1.3921
17:30:36|1.39211
17:30:37|1.39275
17:30:38|1.39295
17:30:39|1.39318
17:30:40|1.39304
17:30:41|1.39325
17:30:42|1.39461
17:30:43|1.39514
17:30:44|1.39592
17:30:44|1.39515
17:30:46|1.39515
17:30:47|1.3957
17:30:48|1.39594
17:30:49|1.39559
17:30:50|1.39534
17:30:52|1.39585
17:30:52|1.39571
17:30:53|1.39691
17:30:54|1.39685
17:30:56|1.39595
17:30:58|1.39664
17:30:59|1.397
17:31:01|1.39747
17:31:02|1.3988
17:31:03|1.39961
17:31:04|1.40036
17:31:06|1.39964
17:31:06|1.40055
17:31:07|1.4
17:31:08|1.39987
17:31:09|1.40018
17:31:10|1.40018
17:31:11|1.40115
17:31:12|1.40262
17:31:13|1.40289
17:31:14|1.40344
17:31:15|1.40397
17:31:16|1.40382
17:31:17|1.40241
17:31:19|1.40159
17:31:20|1.40175
17:31:20|1.4008
17:31:23|1.40211
17:31:23|1.40123
17:31:24|1.4026
17:31:25|1.40273
17:31:26|1.40218
17:31:27|1.40107
17:31:28|1.40044
17:31:29|1.39931
17:31:30|1.40005
17:31:31|1.40004
17:31:32|1.40015
17:31:33|1.40142
17:31:34|1.40099
17:31:35|1.4009
17:31:36|1.4009
17:31:37|1.40078
17:31:38|1.40082
17:31:39|1.40146
17:31:40|1.4009
17:31:41|1.40107
17:31:42|1.40067
17:31:43|1.40137
17:31:44|1.4018
17:31:45|1.4009
17:31:46|1.40138
17:31:47|1.40138
17:31:48|1.40197
17:31:49|1.4017
17:31:50|1.40194
17:31:51|1.402
17:31:52|1.40155
17:31:53|1.40034
17:31:54|1.40108
17:31:55|1.40164
17:31:57|1.40276
17:31:59|1.40268
17:32:00|1.4033
17:32:01|1.4033
17:32:02|1.40349
17:32:04|1.4037
17:32:04|1.4026
17:32:05|1.40159
17:32:07|1.40114
17:32:08|1.40136
17:32:09|1.4014
17:32:10|1.4014
17:32:11|1.40155
17:32:12|1.40187
17:32:13|1.40234
17:32:14|1.40216
17:32:14|1.40253
17:32:16|1.40236
17:32:17|1.40182
17:32:18|1.40123
17:32:19|1.40114
17:32:20|1.40121
17:32:21|1.40013
17:32:22|1.40181
17:32:23|1.40191
17:32:24|1.40237
17:32:25|1.40223
17:32:26|1.40223
17:32:27|1.40167
17:32:27|1.40179
17:32:29|1.40189
17:32:30|1.40212
17:32:30|1.40212
17:32:32|1.40169
17:32:33|1.40189
17:32:34|1.40176
17:32:35|1.40195
17:32:36|1.40155
17:32:38|1.40124
17:32:38|1.40091
17:32:39|1.40069
17:32:40|1.40069
17:32:41|1.40082
17:32:42|1.39967
17:32:43|1.40034
17:32:44|1.40049
17:32:45|1.4
17:32:46|1.39905
17:32:47|1.39962
17:32:48|1.39963
17:32:49|1.39976
17:32:50|1.40059
17:32:51|1.40059
17:32:52|1.4005
17:32:53|1.4012
17:32:54|1.40175
17:32:55|1.40143
17:32:57|1.40138
17:32:58|1.40069
17:33:00|1.40026
17:33:00|1.40026
17:33:02|1.39964
17:33:04|1.40001
17:33:04|1.39991
17:33:05|1.39908
17:33:06|1.39949
17:33:08|1.39949
17:33:08|1.39949
17:33:10|1.39947
17:33:11|1.39987
17:33:12|1.40001
17:33:13|1.4015
17:33:14|1.40216
17:33:15|1.40163
17:33:16|1.40061
17:33:17|1.40025
17:33:18|1.39943
17:33:19|1.39943
17:33:20|1.39943
17:33:21|1.39951
17:33:22|1.39949
17:33:23|1.40033
17:33:24|1.40032
17:33:25|1.40032
17:33:26|1.40084
17:33:27|1.40166
17:33:28|1.40199
17:33:29|1.40199
17:33:30|1.40091
17:33:31|1.4012
17:33:32|1.40084
17:33:33|1.40032
17:33:34|1.40001
17:33:35|1.40001
17:33:36|1.40001
17:33:37|1.40001
17:33:38|1.40121
17:33:40|1.40219
17:33:40|1.4019
17:33:42|1.40067
17:33:43|1.40167
17:33:44|1.40121
17:33:45|1.4019
17:33:46|1.4019
17:33:47|1.4019
17:33:48|1.40158
17:33:49|1.40177
17:33:50|1.40139
17:33:51|1.40212
17:33:52|1.40177
17:33:53|1.40177
17:33:54|1.40151
17:33:55|1.401
17:33:56|1.40169
17:33:57|1.40169
17:33:58|1.40169
17:33:59|1.4015
17:34:01|1.4015
17:34:01|1.4015
17:34:03|1.40236
17:34:04|1.40236
17:34:05|1.40277
17:34:07|1.40228
17:34:08|1.40186
17:34:09|1.40161
17:34:10|1.40283
17:34:11|1.40329
17:34:12|1.40304
17:34:13|1.40348
17:34:15|1.40429
17:34:16|1.40429
17:34:16|1.40376
17:34:17|1.40361
17:34:19|1.40361
17:34:19|1.40317
17:34:21|1.40261
17:34:21|1.40261
17:34:22|1.40261
17:34:23|1.40261
17:34:25|1.40267
17:34:26|1.40278
17:34:26|1.40308
17:34:27|1.40369
17:34:29|1.40299
17:34:29|1.40348
17:34:31|1.40234
17:34:32|1.40216
17:34:33|1.4028
17:34:34|1.40422
17:34:35|1.40428
17:34:36|1.40459
17:34:37|1.4046
17:34:38|1.40484
17:34:39|1.40512
17:34:40|1.40512
17:34:41|1.40449
17:34:42|1.40498
17:34:43|1.40522
17:34:44|1.40522
17:34:45|1.40522
17:34:46|1.40431
17:34:47|1.40431
17:34:48|1.40477
17:34:50|1.40462
17:34:50|1.40444
17:34:52|1.40537
17:34:53|1.4049
17:34:53|1.4049
17:34:54|1.40611
17:34:55|1.40617
17:34:57|1.40617
17:34:57|1.4065
17:34:59|1.40629
17:34:59|1.40677
17:35:01|1.4062
17:35:02|1.4062
17:35:04|1.40527
17:35:05|1.4058
17:35:06|1.40539
17:35:07|1.40512
17:35:08|1.40463
17:35:08|1.40561
17:35:09|1.40641
17:35:11|1.4058
17:35:12|1.4058
17:35:13|1.40571
17:35:14|1.40571
17:35:15|1.40525
17:35:16|1.40598
17:35:17|1.40456
17:35:18|1.40443
17:35:19|1.40443
17:35:20|1.40444
17:35:21|1.40451
17:35:22|1.40515
17:35:23|1.40518
17:35:24|1.40518
17:35:25|1.40539
17:35:26|1.40539
17:35:27|1.40562
17:35:28|1.40693
17:35:29|1.40616
17:35:30|1.40552
17:35:31|1.40452
17:35:32|1.40508
17:35:33|1.40508
17:35:34|1.40451
17:35:35|1.40452
17:35:36|1.4044
17:35:37|1.40359
17:35:38|1.4036
17:35:39|1.40389
17:35:40|1.40413
17:35:41|1.40375
17:35:42|1.40383
17:35:43|1.40312
17:35:44|1.40312
17:35:45|1.40349
17:35:46|1.40261
17:35:47|1.40239
17:35:48|1.40206
17:35:49|1.40186
17:35:51|1.40283
17:35:51|1.40283
17:35:53|1.40284
17:35:54|1.40284
17:35:55|1.40284
17:35:56|1.40284
17:35:56|1.40283
17:35:58|1.40283
17:35:58|1.40276
17:35:59|1.40191
17:36:01|1.40236
17:36:02|1.40236
17:36:04|1.40281
17:36:05|1.40194
17:36:07|1.40194
17:36:08|1.40194
17:36:09|1.40194
17:36:10|1.40178
17:36:11|1.40209
17:36:12|1.40161
17:36:13|1.40128
17:36:14|1.401
17:36:16|1.4011
17:36:16|1.40214
17:36:18|1.4026
17:36:19|1.4026
17:36:19|1.4027
17:36:21|1.40211
17:36:22|1.40211
17:36:23|1.40301
17:36:24|1.40323
17:36:25|1.40375
17:36:26|1.40403
17:36:27|1.40427
17:36:28|1.40367
17:36:29|1.40334
17:36:30|1.40303
17:36:31|1.40303
17:36:32|1.40261
17:36:34|1.4023
17:36:34|1.4023
17:36:36|1.40204
17:36:36|1.40204
17:36:37|1.40122
17:36:39|1.4019
17:36:39|1.4019
17:36:40|1.40135
17:36:42|1.40196
17:36:42|1.40288
17:36:44|1.40244
17:36:45|1.40107
17:36:45|1.40223
17:36:47|1.40221
17:36:47|1.40218
17:36:49|1.40176
17:36:49|1.40219
17:36:50|1.40312
17:36:52|1.4035
17:36:52|1.4033
17:36:54|1.40402
17:36:55|1.40392
17:36:56|1.40499
17:36:57|1.40558
17:36:58|1.40563
17:36:59|1.40573
17:37:00|1.40517
17:37:01|1.40495
17:37:03|1.40393
17:37:04|1.40409
17:37:05|1.40394
17:37:06|1.4038
17:37:08|1.40465
17:37:09|1.40551
17:37:09|1.40531
17:37:12|1.40583
17:37:12|1.40583
17:37:13|1.40578
17:37:14|1.40581
17:37:15|1.40581
17:37:17|1.40548
17:37:19|1.40709
17:37:19|1.40683
17:37:20|1.40641
17:37:21|1.40687
17:37:22|1.40741
17:37:23|1.40754
17:37:24|1.40672
17:37:25|1.40649
17:37:26|1.40667
17:37:27|1.40617
17:37:28|1.40659
17:37:30|1.40643
17:37:31|1.40662
17:37:32|1.40593
17:37:33|1.40593
17:37:34|1.4062
17:37:34|1.4062
17:37:36|1.40659
17:37:36|1.40714
17:37:38|1.40714
17:37:39|1.4074
17:37:40|1.40742
17:37:41|1.4071
17:37:41|1.40757
17:37:43|1.40792
17:37:43|1.40749
17:37:45|1.4071
17:37:46|1.40733
17:37:47|1.4071
17:37:48|1.40816
17:37:49|1.4092
17:37:50|1.40925
17:37:51|1.40945
17:37:51|1.40734
17:37:53|1.4071
17:37:53|1.40644
17:37:55|1.4063
17:37:55|1.40611
17:37:57|1.40675
17:37:58|1.40669
17:37:59|1.40669
17:38:00|1.40645
17:38:01|1.40593
17:38:03|1.4047
17:38:04|1.40488
17:38:05|1.40542
17:38:06|1.40556
17:38:07|1.40501
17:38:08|1.40438
17:38:09|1.40418
17:38:10|1.40448
17:38:11|1.40441
17:38:12|1.40457
17:38:13|1.4057
17:38:14|1.40492
17:38:15|1.4043
17:38:16|1.40395
17:38:17|1.4043
17:38:18|1.4038
17:38:20|1.40297
17:38:20|1.40356
17:38:21|1.40386
17:38:22|1.40386
17:38:23|1.40441
17:38:24|1.40472
17:38:25|1.40446
17:38:26|1.40484
17:38:27|1.40451
17:38:28|1.40447
17:38:29|1.40429
17:38:30|1.40499
17:38:31|1.40454
17:38:32|1.40484
17:38:33|1.40484
17:38:34|1.40455
17:38:35|1.40455
17:38:36|1.4035
17:38:37|1.40417
17:38:38|1.40485
17:38:39|1.4044
17:38:40|1.40463
17:38:41|1.40596
17:38:42|1.4057
17:38:43|1.4057
17:38:44|1.40558
17:38:45|1.40558
17:38:46|1.40564
17:38:47|1.40497
17:38:48|1.40497
17:38:49|1.40464
17:38:50|1.40453
17:38:51|1.40453
17:38:52|1.40464
17:38:53|1.40374
17:38:54|1.40431
17:38:55|1.40424
17:38:56|1.40478
17:38:57|1.40515
17:38:58|1.4056
17:38:59|1.40549
17:39:00|1.4055
17:39:01|1.4055
17:39:02|1.4055
17:39:04|1.40549
17:39:05|1.40434
17:39:07|1.40473
17:39:08|1.40465
17:39:09|1.40465
17:39:10|1.40474
17:39:11|1.40479
17:39:12|1.40479
17:39:13|1.40479
17:39:14|1.40471
17:39:15|1.40497
17:39:16|1.4053
17:39:17|1.40525
17:39:18|1.40525
17:39:19|1.40472
17:39:20|1.40513
17:39:21|1.40461
17:39:21|1.40488
17:39:23|1.40513
17:39:24|1.40515
17:39:25|1.40584
17:39:26|1.40612
17:39:26|1.40666
17:39:28|1.40666
17:39:29|1.40697
17:39:30|1.40708
17:39:31|1.40708
17:39:32|1.40683
17:39:33|1.40704
17:39:34|1.40739
17:39:35|1.40756
17:39:36|1.408
17:39:37|1.4083
17:39:38|1.4083
17:39:39|1.40879
17:39:40|1.40879
17:39:40|1.40908
17:39:42|1.4094
17:39:43|1.4094
17:39:44|1.40872
17:39:45|1.40875
17:39:46|1.40887
17:39:47|1.4089
17:39:47|1.40818
17:39:48|1.40863
17:39:50|1.40812
17:39:50|1.40842
17:39:52|1.40842
17:39:53|1.40828
17:39:54|1.40828
17:39:55|1.40696
17:39:56|1.40697
17:39:57|1.40765
17:39:58|1.4077
17:39:58|1.4077
17:40:00|1.4077
17:40:00|1.40779
17:40:02|1.40779
17:40:04|1.40709
17:40:05|1.40572
17:40:05|1.40552
17:40:07|1.40552
17:40:08|1.40578
17:40:10|1.40584
17:40:10|1.40653
17:40:12|1.40572
17:40:13|1.40583
17:40:15|1.40521
17:40:15|1.40516
17:40:16|1.40516
17:40:17|1.40482
17:40:18|1.40515
17:40:19|1.40515
17:40:20|1.40544
17:40:21|1.40514
17:40:22|1.40443
17:40:23|1.404
17:40:24|1.40413
17:40:25|1.40374
17:40:26|1.40529
17:40:27|1.40479
17:40:28|1.40475
17:40:29|1.40564
17:40:30|1.40564
17:40:31|1.40464
17:40:32|1.40449
17:40:33|1.40401
17:40:34|1.40415
17:40:35|1.40392
17:40:36|1.40433
17:40:37|1.40471
17:40:38|1.404
17:40:39|1.40386
17:40:40|1.40371
17:40:41|1.40367
17:40:42|1.40427
17:40:43|1.40435
17:40:44|1.40435
17:40:45|1.40408
17:40:46|1.40367
17:40:47|1.40367
17:40:48|1.40321
17:40:49|1.40277
17:40:50|1.40312
17:40:51|1.40247
17:40:52|1.40249
17:40:53|1.40288
17:40:54|1.40288
17:40:55|1.40297
17:40:56|1.40344
17:40:57|1.40345
17:40:58|1.40472
17:40:59|1.40452
17:41:00|1.40419
17:41:01|1.40447
17:41:02|1.40317
17:41:04|1.40321
17:41:06|1.40406
17:41:06|1.40406
17:41:07|1.40384
17:41:09|1.40431
17:41:10|1.40369
17:41:12|1.40369
17:41:12|1.40363
17:41:13|1.4035
17:41:14|1.4032
17:41:15|1.40334
17:41:16|1.40334
17:41:17|1.4026
17:41:18|1.40297
17:41:20|1.40265
17:41:20|1.40265
17:41:21|1.403
17:41:22|1.403
17:41:23|1.403
17:41:25|1.40222
17:41:25|1.40201
17:41:26|1.402
17:41:27|1.40236
17:41:28|1.40284
17:41:30|1.40284
17:41:30|1.40284
17:41:31|1.40253
17:41:33|1.40266
17:41:33|1.40266
17:41:34|1.403
17:41:35|1.40318
17:41:36|1.40318
17:41:37|1.40293
17:41:38|1.40251
17:41:39|1.40254
17:41:41|1.40194
17:41:42|1.40176
17:41:43|1.40212
17:41:44|1.40212
17:41:45|1.40242
17:41:46|1.40209
17:41:47|1.40179
17:41:48|1.40179
17:41:49|1.40072
17:41:51|1.40016
17:41:51|1.39928
17:41:52|1.39999
17:41:53|1.40036
17:41:54|1.40025
17:41:55|1.40141
17:41:56|1.40264
17:41:57|1.40246
17:41:58|1.40175
17:41:59|1.40115
17:42:00|1.40093
17:42:01|1.40093
17:42:02|1.40026
17:42:04|1.39991
17:42:05|1.40048
17:42:07|1.40034
17:42:07|1.40112
17:42:09|1.40043
17:42:11|1.40097
17:42:12|1.40097
17:42:13|1.40085
17:42:14|1.40243
17:42:15|1.40218
17:42:16|1.4023
17:42:17|1.40245
17:42:18|1.40215
17:42:19|1.40178
17:42:20|1.40178
17:42:21|1.40127
17:42:22|1.40123
17:42:23|1.40061
17:42:24|1.40099
17:42:26|1.40124
17:42:27|1.40102
17:42:28|1.40034
17:42:28|1.40077
17:42:30|1.40077
17:42:31|1.40077
17:42:32|1.40025
17:42:32|1.39942
17:42:33|1.39958
17:42:34|1.39976
17:42:35|1.40011
17:42:37|1.40032
17:42:38|1.39993
17:42:38|1.40035
17:42:40|1.39995
17:42:40|1.39995
17:42:42|1.40016
17:42:42|1.40016
17:42:44|1.39985
17:42:44|1.40015
17:42:45|1.40009
17:42:47|1.40009
17:42:47|1.40009
17:42:48|1.40069
17:42:49|1.40069
17:42:50|1.40029
17:42:51|1.39982
17:42:52|1.39982
17:42:54|1.39982
17:42:54|1.3996
17:42:55|1.40004
17:42:56|1.40004
17:42:57|1.40089
17:42:58|1.40088
17:43:00|1.40088
17:43:01|1.40032
17:43:01|1.40032
17:43:03|1.39993
17:43:03|1.39993
17:43:04|1.39901
17:43:06|1.39804
17:43:07|1.3986
17:43:08|1.39869
17:43:10|1.39904
17:43:10|1.39802
17:43:12|1.39773
17:43:13|1.39814
17:43:14|1.39825
17:43:16|1.39796
17:43:17|1.3973
17:43:17|1.39511
17:43:18|1.39554
17:43:19|1.3959
17:43:21|1.39613
17:43:22|1.39495
17:43:23|1.39411
17:43:24|1.39569
17:43:25|1.39545
17:43:26|1.39474
17:43:27|1.39519
17:43:28|1.39488
17:43:29|1.39434
17:43:30|1.39434
17:43:31|1.39332
17:43:32|1.39387
17:43:33|1.39331
17:43:34|1.39228
17:43:35|1.39231
17:43:36|1.39215
17:43:37|1.39162
17:43:38|1.3912
17:43:39|1.39105
17:43:40|1.39165
17:43:41|1.39209
17:43:42|1.39377
17:43:43|1.39446
17:43:44|1.39486
17:43:45|1.39545
17:43:46|1.39664
17:43:47|1.39515
17:43:48|1.39405
17:43:50|1.39283
17:43:51|1.39264
17:43:51|1.39352
17:43:53|1.39351
17:43:53|1.39351
17:43:55|1.39312
17:43:56|1.3931
17:43:56|1.39282
17:43:58|1.39326
17:43:59|1.39326
17:43:59|1.39351
17:44:01|1.3929
17:44:02|1.39196
17:44:02|1.3915
17:44:04|1.39098
17:44:04|1.39147
17:44:05|1.39133
17:44:07|1.39014
17:44:08|1.39028
17:44:10|1.38964
17:44:10|1.39053
17:44:11|1.39186
17:44:13|1.39238
17:44:14|1.39239
17:44:15|1.39193
17:44:16|1.39202
17:44:17|1.39228
17:44:18|1.39184
17:44:19|1.39319
17:44:20|1.39287
17:44:21|1.39308
17:44:22|1.39359
17:44:23|1.39387
17:44:24|1.39269
17:44:25|1.39379
17:44:26|1.39317
17:44:27|1.39339
17:44:28|1.39301
17:44:29|1.39262
17:44:30|1.39255
17:44:31|1.39255
17:44:33|1.3924
17:44:34|1.39368
17:44:34|1.39368
17:44:36|1.39325
17:44:37|1.39329
17:44:39|1.39318
17:44:40|1.39399
17:44:40|1.3941
17:44:42|1.39529
17:44:42|1.39619
17:44:43|1.39612
17:44:44|1.396
17:44:46|1.39428
17:44:46|1.395
17:44:47|1.39316
17:44:48|1.39316
17:44:49|1.39336
17:44:50|1.39296
17:44:51|1.39296
17:44:53|1.39366
17:44:53|1.39336
17:44:55|1.39367
17:44:55|1.39383
17:44:57|1.395
17:44:57|1.39531
17:44:59|1.3955
17:45:00|1.39518
17:45:00|1.39386
17:45:01|1.39355
17:45:03|1.39311
17:45:03|1.39209
17:45:04|1.39225
17:45:06|1.39324
17:45:07|1.39421
17:45:08|1.39461
17:45:10|1.39494
17:45:11|1.39368
17:45:12|1.39603
17:45:13|1.39539
17:45:14|1.3958
17:45:15|1.3958
17:45:16|1.3958
17:45:17|1.39724
17:45:19|1.39685
17:45:19|1.39684
17:45:21|1.39684
17:45:21|1.39712
17:45:22|1.39684
17:45:23|1.39626
17:45:24|1.39639
17:45:25|1.39627
17:45:27|1.39705
17:45:28|1.39681
17:45:29|1.39707
17:45:30|1.397
17:45:31|1.39735
17:45:32|1.39748
17:45:33|1.39709
17:45:34|1.39674
17:45:35|1.39635
17:45:36|1.39714
17:45:37|1.39627
17:45:38|1.39672
17:45:39|1.3968
17:45:40|1.3968
17:45:41|1.39705
17:45:43|1.39705
17:45:43|1.39705
17:45:44|1.39705
17:45:45|1.39631
17:45:47|1.396
17:45:47|1.39552
17:45:48|1.395
17:45:50|1.395
17:45:50|1.39541
17:45:51|1.39544
17:45:52|1.39524
17:45:53|1.39485
17:45:55|1.39448
17:45:55|1.39449
17:45:57|1.39372
17:45:57|1.39404
17:45:59|1.39447
17:45:59|1.39442
17:46:00|1.39499
17:46:01|1.39548
17:46:02|1.39548
17:46:03|1.39548
17:46:04|1.39516
17:46:05|1.39528
17:46:07|1.39518
17:46:09|1.39587
17:46:10|1.39593
17:46:11|1.39578
17:46:12|1.39438
17:46:13|1.39474
17:46:14|1.39498
17:46:16|1.39445
17:46:16|1.39467
17:46:17|1.39497
17:46:19|1.39452
17:46:19|1.39447
17:46:21|1.39486
17:46:21|1.39439
17:46:22|1.39496
17:46:24|1.39496
17:46:24|1.3941
17:46:25|1.3938
17:46:26|1.39378
17:46:27|1.39333
17:46:29|1.39365
17:46:30|1.39313
17:46:31|1.39309
17:46:31|1.393
17:46:32|1.39294
17:46:33|1.39292
17:46:35|1.39277
17:46:35|1.39258
17:46:37|1.39232
17:46:38|1.39175
17:46:39|1.39175
17:46:40|1.39175
17:46:41|1.39224
17:46:42|1.39231
17:46:43|1.39231
17:46:44|1.39296
17:46:46|1.39689
17:46:46|1.39635
17:46:47|1.39644
17:46:48|1.39587
17:46:49|1.39654
17:46:51|1.39538
17:46:52|1.39528
17:46:53|1.39504
17:46:54|1.39505
17:46:55|1.39505
17:46:56|1.39524
17:46:57|1.39592
17:46:58|1.39597
17:46:59|1.39606
17:47:00|1.39543
17:47:01|1.39553
17:47:02|1.39533
17:47:03|1.39535
17:47:04|1.39433
17:47:05|1.39434
17:47:06|1.39427
17:47:07|1.39452
17:47:09|1.39423
17:47:10|1.3941
17:47:12|1.39285
17:47:13|1.39243
17:47:14|1.39249
17:47:15|1.39223
17:47:16|1.395
17:47:17|1.39622
17:47:18|1.39531
17:47:20|1.39579
17:47:21|1.39503
17:47:21|1.39411
17:47:22|1.39483
17:47:24|1.39347
17:47:24|1.39343
17:47:25|1.39257
17:47:26|1.39252
17:47:27|1.39262
17:47:29|1.395
17:47:30|1.39589
17:47:31|1.39583
17:47:32|1.39501
17:47:34|1.39512
17:47:34|1.395
17:47:35|1.395
17:47:36|1.395
17:47:37|1.39536
17:47:38|1.39569
17:47:40|1.39546
17:47:40|1.39501
17:47:42|1.39636
17:47:43|1.39608
17:47:43|1.39608
17:47:44|1.39598
17:47:45|1.3958
17:47:47|1.395
17:47:48|1.395
17:47:49|1.395
17:47:50|1.39501
17:47:51|1.39613
17:47:52|1.39619
17:47:53|1.39415
17:47:54|1.39449
17:47:55|1.39329
17:47:56|1.39388
17:47:57|1.39371
17:47:58|1.39372
17:47:59|1.39325
17:48:00|1.39256
17:48:01|1.39217
17:48:02|1.39291
17:48:03|1.39365
17:48:04|1.39381
17:48:05|1.39394
17:48:06|1.39401
17:48:07|1.39315
17:48:08|1.39334
17:48:10|1.393
17:48:11|1.3924
17:48:12|1.39211
17:48:13|1.392
17:48:15|1.3918
17:48:16|1.39181
17:48:18|1.39282
17:48:18|1.39232
17:48:19|1.39232
17:48:20|1.39236
17:48:21|1.39216
17:48:22|1.39183
17:48:24|1.39157
17:48:25|1.39148
17:48:25|1.3922
17:48:28|1.39252
17:48:28|1.39425
17:48:29|1.39441
17:48:30|1.39431
17:48:31|1.39414
17:48:32|1.39428
17:48:33|1.39403
17:48:34|1.39333
17:48:35|1.393
17:48:36|1.39354
17:48:37|1.39455
17:48:38|1.395
17:48:39|1.39454
17:48:40|1.39463
17:48:41|1.3943
17:48:42|1.3943
17:48:43|1.39412
17:48:44|1.39426
17:48:45|1.39416
17:48:46|1.39407
17:48:47|1.39407
17:48:48|1.39322
17:48:49|1.393
17:48:50|1.39336
17:48:51|1.3935
17:48:52|1.39406
17:48:53|1.39407
17:48:54|1.39431
17:48:55|1.39413
17:48:56|1.39413
17:48:57|1.39378
17:48:58|1.3937
17:48:59|1.3937
17:49:00|1.3925
17:49:01|1.39393
17:49:02|1.39392
17:49:03|1.39301
17:49:04|1.39278
17:49:05|1.39232
17:49:06|1.39318
17:49:07|1.39265
17:49:08|1.39265
17:49:10|1.39272
17:49:12|1.39243
17:49:13|1.39237
17:49:14|1.39233
17:49:15|1.39248
17:49:17|1.39187
17:49:18|1.39337
17:49:20|1.39449
17:49:21|1.3952
17:49:22|1.39443
17:49:24|1.39417
17:49:24|1.3941
17:49:26|1.39346
17:49:28|1.39334
17:49:28|1.39333
17:49:29|1.39368
17:49:30|1.39345
17:49:31|1.39382
17:49:33|1.39415
17:49:33|1.39432
17:49:35|1.39432
17:49:36|1.39453
17:49:38|1.3939
17:49:38|1.39288
17:49:39|1.39306
17:49:40|1.3937
17:49:41|1.39381
17:49:42|1.39356
17:49:43|1.39402
17:49:44|1.39289
17:49:45|1.39325
17:49:46|1.39347
17:49:47|1.39355
17:49:48|1.39406
17:49:49|1.39406
17:49:50|1.39349
17:49:51|1.39321
17:49:52|1.39306
17:49:53|1.3928
17:49:54|1.3933
17:49:56|1.39273
17:49:57|1.39276
17:49:58|1.3924
17:49:59|1.39265
17:50:00|1.39245
17:50:01|1.39245
17:50:02|1.39245
17:50:02|1.39245
17:50:03|1.39271
17:50:05|1.39279
17:50:06|1.39279
17:50:06|1.39279
17:50:08|1.39279
17:50:09|1.39279
17:50:11|1.39155
17:50:11|1.39128
17:50:13|1.39259
17:50:14|1.39259
17:50:16|1.39357
17:50:16|1.39398
17:50:17|1.39463
17:50:18|1.39438
17:50:19|1.39365
17:50:21|1.39448
17:50:22|1.39448
17:50:23|1.39432
17:50:24|1.39368
17:50:25|1.39388
17:50:25|1.39412
17:50:27|1.3938
17:50:28|1.39372
17:50:29|1.39381
17:50:30|1.39381
17:50:31|1.39421
17:50:32|1.39494
17:50:33|1.39485
17:50:34|1.39495
17:50:34|1.3954
17:50:36|1.3954
17:50:37|1.39556
17:50:38|1.39567
17:50:39|1.39473
17:50:40|1.39537
17:50:41|1.3958
17:50:41|1.39584
17:50:43|1.39541
17:50:44|1.39541
17:50:45|1.39547
17:50:46|1.3958
17:50:47|1.39579
17:50:47|1.39549
17:50:49|1.395
17:50:50|1.39474
17:50:50|1.39425
17:50:53|1.39431
17:50:53|1.39405
17:50:54|1.39332
17:50:55|1.39366
17:50:56|1.39489
17:50:57|1.39524
17:50:58|1.39472
17:50:59|1.39514
17:51:00|1.39375
17:51:01|1.3934
17:51:02|1.39461
17:51:03|1.39505
17:51:04|1.39505
17:51:05|1.39513
17:51:06|1.39458
17:51:07|1.39464
17:51:08|1.39485
17:51:09|1.39468
17:51:11|1.39332
17:51:13|1.39213
17:51:13|1.39213
17:51:15|1.39206
17:51:16|1.39206
17:51:17|1.39202
17:51:18|1.39202
17:51:19|1.39158
17:51:20|1.39158
17:51:21|1.39162
17:51:22|1.39155
17:51:23|1.3904
17:51:25|1.39142
17:51:25|1.39096
17:51:26|1.39186
17:51:27|1.39276
17:51:28|1.39394
17:51:29|1.39188
17:51:30|1.39188
17:51:31|1.39272
17:51:33|1.39134
17:51:33|1.3913
17:51:34|1.39104
17:51:35|1.39104
17:51:36|1.39073
17:51:37|1.39073
17:51:38|1.39094
17:51:39|1.39094
17:51:40|1.39092
17:51:41|1.39061
17:51:43|1.39016
17:51:43|1.38962
17:51:44|1.38981
17:51:46|1.39021
17:51:46|1.39039
17:51:47|1.3907
17:51:48|1.39056
17:51:49|1.39056
17:51:50|1.39061
17:51:51|1.39061
17:51:52|1.3897
17:51:53|1.38986
17:51:54|1.38986
17:51:55|1.38963
17:51:56|1.38946
17:51:57|1.38904
17:51:58|1.3882
17:51:59|1.389
17:52:00|1.38907
17:52:01|1.38868
17:52:02|1.38894
17:52:03|1.38821
17:52:05|1.38883
17:52:06|1.38868
17:52:07|1.38923
17:52:07|1.38939
17:52:09|1.38942
17:52:10|1.38942
17:52:11|1.38956
17:52:13|1.38954
17:52:13|1.3894
17:52:15|1.38921
17:52:15|1.38919
17:52:16|1.38954
17:52:17|1.38954
17:52:18|1.38998
17:52:19|1.39004
17:52:20|1.39141
17:52:22|1.39104
17:52:22|1.39072
17:52:23|1.3907
17:52:24|1.39093
17:52:25|1.39093
17:52:27|1.39106
17:52:27|1.39084
17:52:28|1.39084
17:52:29|1.38985
17:52:30|1.38933
17:52:31|1.3897
17:52:32|1.38965
17:52:33|1.38935
17:52:34|1.38893
17:52:35|1.3888
17:52:37|1.3888
17:52:38|1.38807
17:52:39|1.38881
17:52:40|1.38829
17:52:41|1.388
17:52:42|1.38731
17:52:43|1.38709
17:52:44|1.38676
17:52:44|1.38652
17:52:46|1.38674
17:52:47|1.38881
17:52:48|1.38984
17:52:50|1.39122
17:52:50|1.39087
17:52:51|1.39119
17:52:52|1.39121
17:52:53|1.39161
17:52:54|1.39087
17:52:55|1.39104
17:52:56|1.39118
17:52:57|1.39052
17:52:58|1.39021
17:52:59|1.39021
17:53:00|1.39021
17:53:01|1.39019
17:53:02|1.38958
17:53:03|1.38976
17:53:04|1.38976
17:53:05|1.38999
17:53:06|1.38999
17:53:07|1.38999
17:53:08|1.38942
17:53:09|1.38979
17:53:10|1.3887
17:53:12|1.39038
17:53:13|1.38934
17:53:15|1.38783
17:53:16|1.38887
17:53:18|1.38856
17:53:19|1.39026
17:53:20|1.39022
17:53:21|1.38962
17:53:22|1.38953
17:53:23|1.38882
17:53:24|1.38893
17:53:25|1.38952
17:53:26|1.38866
17:53:27|1.38929
17:53:28|1.38873
17:53:29|1.38951
17:53:30|1.39002
17:53:31|1.38975
17:53:32|1.38975
17:53:33|1.38975
17:53:34|1.39097
17:53:35|1.39025
17:53:37|1.39146
17:53:37|1.39227
17:53:38|1.39337
17:53:39|1.39116
17:53:40|1.3925
17:53:41|1.3925
17:53:42|1.3925
17:53:43|1.39156
17:53:44|1.39163
17:53:46|1.39265
17:53:47|1.39329
17:53:48|1.39239
17:53:49|1.39236
17:53:50|1.39281
17:53:51|1.39261
17:53:52|1.39333
17:53:53|1.39333
17:53:54|1.39333
17:53:55|1.39283
17:53:56|1.39362
17:53:57|1.39362
17:53:59|1.39351
17:53:59|1.39344
17:54:00|1.39315
17:54:02|1.39247
17:54:02|1.39284
17:54:04|1.39394
17:54:04|1.39402
17:54:05|1.39434
17:54:07|1.39441
17:54:07|1.39479
17:54:09|1.39479
17:54:10|1.395
17:54:10|1.39515
17:54:11|1.39523
17:54:13|1.39484
17:54:15|1.39547
17:54:16|1.3955
17:54:18|1.39556
17:54:19|1.39556
17:54:20|1.39479
17:54:21|1.39493
17:54:22|1.39449
17:54:23|1.39449
17:54:24|1.39472
17:54:25|1.39362
17:54:26|1.39454
17:54:27|1.39454
17:54:28|1.39454
17:54:29|1.39468
17:54:30|1.39475
17:54:31|1.39538
17:54:32|1.39512
17:54:33|1.39512
17:54:34|1.39512
17:54:35|1.39574
17:54:36|1.39579
17:54:38|1.39606
17:54:39|1.39635
17:54:39|1.39602
17:54:40|1.39602
17:54:41|1.39556
17:54:43|1.39458
17:54:43|1.3946
17:54:45|1.39539
17:54:45|1.3939
17:54:46|1.39436
17:54:48|1.3935
17:54:49|1.39356
17:54:50|1.39362
17:54:51|1.39362
17:54:51|1.39362
17:54:52|1.39382
17:54:54|1.39454
17:54:55|1.39454
17:54:55|1.39506
17:54:57|1.39582
17:54:57|1.39581
17:54:59|1.3963
17:55:00|1.39624
17:55:00|1.39578
17:55:01|1.39522
17:55:03|1.39319
17:55:04|1.39421
17:55:05|1.39421
17:55:06|1.39419
17:55:07|1.39445
17:55:08|1.39358
17:55:09|1.39316
17:55:10|1.39299
17:55:11|1.39273
17:55:12|1.39273
17:55:13|1.392
17:55:15|1.39226
17:55:16|1.39216
17:55:17|1.39187
17:55:18|1.39149
17:55:19|1.39167
17:55:20|1.39196
17:55:21|1.39155
17:55:22|1.39134
17:55:23|1.39148
17:55:24|1.39154
17:55:25|1.39241
17:55:26|1.39283
17:55:27|1.39283
17:55:28|1.39283
17:55:29|1.39221
17:55:30|1.39272
17:55:32|1.39295
17:55:33|1.39243
17:55:34|1.39243
17:55:35|1.39351
17:55:35|1.39312
17:55:36|1.39272
17:55:37|1.3924
17:55:39|1.39133
17:55:40|1.39133
17:55:41|1.39133
17:55:42|1.39084
17:55:43|1.39084
17:55:44|1.39156
17:55:45|1.39104
17:55:46|1.39088
17:55:47|1.39115
17:55:48|1.3913
17:55:49|1.39126
17:55:50|1.39126
17:55:51|1.39089
17:55:52|1.39089
17:55:53|1.39173
17:55:54|1.39173
17:55:55|1.39067
17:55:56|1.39075
17:55:57|1.39075
17:55:58|1.39
17:55:59|1.39
17:56:00|1.39
17:56:01|1.39012
17:56:02|1.39024
17:56:03|1.3916
17:56:04|1.39134
17:56:05|1.39261
17:56:06|1.39266
17:56:07|1.39296
17:56:08|1.39261
17:56:09|1.39165
17:56:10|1.39165
17:56:11|1.39165
17:56:12|1.39123
17:56:14|1.39075
17:56:15|1.39056
17:56:16|1.39071
17:56:17|1.39043
17:56:18|1.39021
17:56:19|1.39021
17:56:20|1.39116
17:56:21|1.39144
17:56:23|1.39126
17:56:23|1.39126
17:56:25|1.39126
17:56:26|1.39165
17:56:27|1.39161
17:56:28|1.39161
17:56:28|1.39117
17:56:30|1.39081
17:56:30|1.39133
17:56:32|1.39184
17:56:33|1.39206
17:56:34|1.39206
17:56:35|1.39256
17:56:36|1.39161
17:56:37|1.3904
17:56:38|1.3904
17:56:39|1.3904
17:56:40|1.38984
17:56:41|1.39033
17:56:42|1.39095
17:56:43|1.39126
17:56:44|1.3915
17:56:45|1.39213
17:56:46|1.39231
17:56:47|1.39227
17:56:48|1.39252
17:56:49|1.39239
17:56:50|1.39239
17:56:51|1.39251
17:56:52|1.39251
17:56:53|1.39251
17:56:54|1.39237
17:56:55|1.39244
17:56:56|1.39267
17:56:57|1.39325
17:56:58|1.39325
17:56:59|1.39325
17:57:00|1.39325
17:57:02|1.39289
17:57:03|1.39267
17:57:04|1.3924
17:57:05|1.39225
17:57:07|1.39117
17:57:07|1.39209
17:57:08|1.39209
17:57:09|1.39165
17:57:10|1.39161
17:57:11|1.3913
17:57:13|1.39026
17:57:15|1.39029
17:57:15|1.39038
17:57:17|1.39
17:57:19|1.38971
17:57:19|1.38976
17:57:21|1.39013
17:57:21|1.39013
17:57:24|1.39013
17:57:24|1.3907
17:57:25|1.39037
17:57:26|1.39087
17:57:28|1.3902
17:57:29|1.3902
17:57:30|1.39007
17:57:31|1.38954
17:57:31|1.38996
17:57:33|1.38996
17:57:34|1.38996
17:57:35|1.38994
17:57:36|1.38991
17:57:37|1.39009
17:57:38|1.38953
17:57:39|1.39008
17:57:40|1.39008
17:57:41|1.3907
17:57:42|1.39041
17:57:43|1.3907
17:57:44|1.39084
17:57:45|1.39098
17:57:46|1.39024
17:57:47|1.391
17:57:48|1.3908
17:57:49|1.39129
17:57:50|1.39173
17:57:51|1.39135
17:57:52|1.39174
17:57:53|1.39198
17:57:54|1.39205
17:57:55|1.39135
17:57:56|1.39136
17:57:57|1.39136
17:57:58|1.39164
17:57:59|1.39153
17:58:00|1.39088
17:58:01|1.39027
17:58:02|1.39027
17:58:03|1.39297
17:58:04|1.3927
17:58:05|1.3927
17:58:06|1.39275
17:58:07|1.39275
17:58:08|1.393
17:58:09|1.3924
17:58:10|1.39239
17:58:11|1.39273
17:58:12|1.39352
17:58:14|1.39337
17:58:15|1.39388
17:58:16|1.39371
17:58:17|1.39448
17:58:18|1.39441
17:58:19|1.39387
17:58:20|1.39362
17:58:21|1.39362
17:58:22|1.39388
17:58:23|1.39248
17:58:24|1.392
17:58:25|1.3922
17:58:26|1.39231
17:58:28|1.39231
17:58:29|1.39268
17:58:30|1.39268
17:58:31|1.39262
17:58:31|1.39262
17:58:33|1.39187
17:58:33|1.39213
17:58:35|1.39193
17:58:36|1.39193
17:58:37|1.39272
17:58:38|1.39272
17:58:39|1.39272
17:58:40|1.39294
17:58:41|1.39294
17:58:42|1.39294
17:58:43|1.39254
17:58:44|1.39254
17:58:45|1.392
17:58:46|1.39171
17:58:47|1.39293
17:58:48|1.39325
17:58:49|1.39341
17:58:50|1.39316
17:58:50|1.39316
17:58:52|1.39316
17:58:52|1.39316
17:58:53|1.39316
17:58:55|1.39316
17:58:56|1.39346
17:58:57|1.39307
17:58:58|1.39307
17:58:59|1.39278
17:59:00|1.39162
17:59:01|1.39124
17:59:02|1.39103
17:59:03|1.39102
17:59:04|1.39192
17:59:05|1.39155
17:59:06|1.39103
17:59:06|1.39104
17:59:08|1.39104
17:59:10|1.38958
17:59:10|1.38979
17:59:11|1.38815
17:59:12|1.38703
17:59:14|1.38729
17:59:16|1.38834
17:59:17|1.38893
17:59:18|1.38876
17:59:20|1.38824
17:59:20|1.38818
17:59:21|1.3879
17:59:22|1.38828
17:59:23|1.38828
17:59:24|1.38828
17:59:25|1.38839
17:59:27|1.38832
17:59:27|1.38911
17:59:28|1.38911
17:59:29|1.38911
17:59:30|1.38961
17:59:31|1.38932
17:59:32|1.38909
17:59:33|1.38909
17:59:34|1.38913
17:59:35|1.38913
17:59:36|1.38913
17:59:37|1.38913
17:59:38|1.38913
17:59:39|1.38952
17:59:40|1.38946
17:59:41|1.38911
17:59:43|1.38985
17:59:44|1.39007
17:59:45|1.38985
17:59:46|1.39024
17:59:47|1.39063
17:59:48|1.39147
17:59:49|1.39105
17:59:50|1.39105
17:59:50|1.39151
17:59:52|1.39138
17:59:52|1.39146
17:59:54|1.39162
17:59:55|1.39138
17:59:56|1.39135
17:59:57|1.39087
17:59:58|1.39087
17:59:59|1.39183
18:00:00|1.39114
18:00:01|1.39171
18:00:02|1.39186
18:00:02|1.392
18:00:04|1.39154
18:00:04|1.39165
18:00:05|1.39168
18:00:07|1.39117
18:00:08|1.38979
18:00:09|1.39045
18:00:09|1.39025
18:00:10|1.3899
18:00:12|1.38869
18:00:13|1.38869
18:00:15|1.38855
18:00:16|1.38834
18:00:18|1.38823
18:00:18|1.3888
18:00:19|1.38959
18:00:20|1.3901
18:00:21|1.39031
18:00:22|1.39032
18:00:23|1.39061
18:00:24|1.39165
18:00:25|1.39177
18:00:26|1.39114
18:00:27|1.39114
18:00:28|1.39116
18:00:29|1.39062
18:00:30|1.39004
18:00:31|1.39004
18:00:32|1.38995
18:00:33|1.38995
18:00:34|1.38917
18:00:35|1.38842
18:00:36|1.38904
18:00:37|1.3899
18:00:38|1.38917
18:00:39|1.38917
18:00:40|1.38917
18:00:41|1.3889
18:00:42|1.38985
18:00:43|1.38972
18:00:44|1.38939
18:00:45|1.39052
18:00:46|1.39028
18:00:47|1.3893
18:00:48|1.38972
18:00:50|1.38972
18:00:51|1.39021
18:00:52|1.39021
18:00:53|1.39021
18:00:54|1.39057
18:00:55|1.39099
18:00:56|1.39114
18:00:57|1.39115
18:00:58|1.39211
18:00:58|1.39198
18:01:00|1.39115
18:01:01|1.39115
18:01:02|1.39147
18:01:03|1.39147
18:01:04|1.39229
18:01:05|1.39214
18:01:06|1.39319
18:01:07|1.39319
18:01:08|1.3932
18:01:08|1.39321
18:01:10|1.39386
18:01:11|1.39417
18:01:11|1.3953
18:01:13|1.39524
18:01:14|1.39471
18:01:16|1.39554
18:01:17|1.3963
18:01:18|1.39622
18:01:19|1.39673
18:01:21|1.39601
18:01:22|1.39672
18:01:23|1.39762
18:01:25|1.39839
18:01:25|1.39851
18:01:26|1.39761
18:01:28|1.39534
18:01:29|1.39596
18:01:30|1.39596
18:01:32|1.39505
18:01:32|1.39494
18:01:33|1.39395
18:01:34|1.39351
18:01:35|1.39359
18:01:36|1.39374
18:01:37|1.39361
18:01:38|1.39203
18:01:39|1.39075
18:01:40|1.39071
18:01:42|1.3913
18:01:43|1.3913
18:01:43|1.39039
18:01:45|1.39019
18:01:46|1.39019
18:01:46|1.39008
18:01:48|1.39
18:01:49|1.38942
18:01:50|1.38954
18:01:51|1.38915
18:01:52|1.38973
18:01:52|1.38939
18:01:55|1.38857
18:01:55|1.38789
18:01:56|1.38746
18:01:57|1.38798
18:01:58|1.38798
18:01:59|1.38705
18:02:00|1.38702
18:02:01|1.38702
18:02:02|1.38758
18:02:03|1.38837
18:02:04|1.38768
18:02:06|1.38737
18:02:06|1.38751
18:02:07|1.38787
18:02:08|1.38787
18:02:09|1.38787
18:02:11|1.38731
18:02:11|1.38741
18:02:13|1.38786
18:02:14|1.38786
18:02:15|1.389
18:02:17|1.38984
18:02:18|1.38973
18:02:19|1.38973
18:02:20|1.38973
18:02:21|1.38963
18:02:22|1.38963
18:02:24|1.38961
18:02:24|1.38985
18:02:25|1.39067
18:02:26|1.39067
18:02:28|1.3897
18:02:29|1.39029
18:02:30|1.38908
18:02:31|1.38901
18:02:32|1.38825
18:02:34|1.38752
18:02:35|1.38669
18:02:36|1.38708
18:02:37|1.38786
18:02:38|1.38782
18:02:39|1.38778
18:02:40|1.38715
18:02:41|1.3869
18:02:43|1.38532
18:02:44|1.38521
18:02:45|1.38541
18:02:46|1.38475
18:02:47|1.38411
18:02:48|1.38456
18:02:49|1.38469
18:02:50|1.38477
18:02:51|1.38528
18:02:52|1.38528
18:02:53|1.38485
18:02:54|1.38297
18:02:55|1.38397
18:02:56|1.38236
18:02:57|1.38375
18:02:58|1.3835
18:02:59|1.38275
18:03:00|1.38265
18:03:01|1.38266
18:03:02|1.38338
18:03:03|1.38298
18:03:04|1.38388
18:03:05|1.38371
18:03:06|1.38354
18:03:07|1.38394
18:03:08|1.38433
18:03:09|1.38452
18:03:10|1.38418
18:03:11|1.38475
18:03:12|1.3854
18:03:13|1.386
18:03:14|1.38573
18:03:15|1.38585
18:03:16|1.38551
18:03:18|1.38477
18:03:19|1.38475
18:03:21|1.38313
18:03:22|1.38313
18:03:23|1.38419
18:03:25|1.38378
18:03:25|1.38369
18:03:26|1.38369
18:03:28|1.38357
18:03:29|1.38301
18:03:30|1.38217
18:03:31|1.3825
18:03:32|1.3825
18:03:34|1.3824
18:03:35|1.3824
18:03:36|1.38259
18:03:36|1.38259
18:03:38|1.38259
18:03:39|1.38311
18:03:40|1.38364
18:03:41|1.38329
18:03:42|1.38306
18:03:42|1.38269
18:03:44|1.38216
18:03:44|1.3815
18:03:45|1.38135
18:03:47|1.38177
18:03:49|1.38249
18:03:49|1.38249
18:03:50|1.38085
18:03:51|1.38079
18:03:52|1.38037
18:03:53|1.38044
18:03:54|1.38068
18:03:55|1.38048
18:03:56|1.38043
18:03:57|1.38154
18:03:58|1.38137
18:03:59|1.38203
18:04:00|1.38233
18:04:01|1.38234
18:04:02|1.38259
18:04:03|1.38307
18:04:04|1.38326
18:04:06|1.38236
18:04:07|1.38232
18:04:07|1.38334
18:04:09|1.3839
18:04:10|1.38427
18:04:11|1.38562
18:04:12|1.38645
18:04:13|1.38682
18:04:13|1.38683
18:04:15|1.38657
18:04:16|1.38686
18:04:17|1.38687
18:04:19|1.38683
18:04:20|1.38737
18:04:21|1.38753
18:04:23|1.38964
18:04:23|1.38969
18:04:24|1.38911
18:04:25|1.38782
18:04:26|1.38718
18:04:27|1.38733
18:04:28|1.38733
18:04:29|1.3874
18:04:30|1.38785
18:04:31|1.38785
18:04:32|1.38893
18:04:33|1.38951
18:04:35|1.38864
18:04:35|1.38829
18:04:36|1.38889
18:04:37|1.38892
18:04:38|1.38839
18:04:39|1.38904
18:04:40|1.38877
18:04:41|1.38899
18:04:42|1.38899
18:04:43|1.38865
18:04:44|1.38697
18:04:45|1.38648
18:04:46|1.38684
18:04:47|1.3871
18:04:48|1.3871
18:04:49|1.38665
18:04:50|1.38665
18:04:51|1.38664
18:04:52|1.386
18:04:53|1.386
18:04:54|1.38618
18:04:55|1.38684
18:04:56|1.38757
18:04:57|1.38808
18:04:58|1.38785
18:04:59|1.38844
18:05:00|1.38908
18:05:01|1.38923
18:05:02|1.38892
18:05:03|1.38892
18:05:04|1.38938
18:05:05|1.38999
18:05:06|1.38997
18:05:07|1.39023
18:05:08|1.3904
18:05:09|1.39092
18:05:10|1.39194
18:05:11|1.39055
18:05:12|1.39055
18:05:13|1.39001
18:05:14|1.39023
18:05:15|1.39065
18:05:16|1.39079
18:05:17|1.39074
18:05:19|1.39092
18:05:21|1.39091
18:05:22|1.39042
18:05:22|1.39042
18:05:25|1.38981
18:05:26|1.38966
18:05:26|1.38966
18:05:27|1.3888
18:05:29|1.38841
18:05:30|1.38774
18:05:31|1.38774
18:05:32|1.38774
18:05:33|1.3876
18:05:34|1.3876
18:05:35|1.38725
18:05:36|1.3872
18:05:37|1.38736
18:05:38|1.38722
18:05:40|1.38717
18:05:41|1.38714
18:05:41|1.38714
18:05:42|1.38692
18:05:44|1.38732
18:05:44|1.38684
18:05:46|1.38769
18:05:47|1.38769
18:05:48|1.38649
18:05:49|1.38577
18:05:50|1.38577
18:05:51|1.38567
18:05:52|1.38588
18:05:53|1.38588
18:05:54|1.38595
18:05:55|1.38734
18:05:56|1.3863
18:05:57|1.3863
18:05:58|1.38663
18:05:59|1.38649
18:06:01|1.38661
18:06:01|1.38578
18:06:02|1.38521
18:06:03|1.38467
18:06:04|1.38424
18:06:06|1.384
18:06:07|1.38367
18:06:08|1.38316
18:06:08|1.38344
18:06:09|1.38388
18:06:10|1.38367
18:06:11|1.38437
18:06:13|1.38456
18:06:14|1.38492
18:06:14|1.38497
18:06:15|1.38397
18:06:16|1.38396
18:06:17|1.38396
18:06:19|1.3839
18:06:20|1.38335
18:06:22|1.38353
18:06:23|1.38362
18:06:24|1.38382
18:06:25|1.38382
18:06:26|1.38516
18:06:27|1.38509
18:06:28|1.38577
18:06:29|1.38608
18:06:30|1.38599
18:06:31|1.38706
18:06:32|1.38697
18:06:33|1.38651
18:06:34|1.38651
18:06:35|1.38651
18:06:36|1.38651
18:06:37|1.38651
18:06:38|1.38651
18:06:39|1.38703
18:06:40|1.38703
18:06:41|1.38717
18:06:42|1.3873
18:06:43|1.38756
18:06:44|1.38756
18:06:45|1.38645
18:06:46|1.38499
18:06:47|1.38458
18:06:48|1.385
18:06:49|1.3851
18:06:50|1.385
18:06:51|1.38509
18:06:52|1.38509
18:06:53|1.3854
18:06:54|1.3856
18:06:55|1.38623
18:06:56|1.38569
18:06:57|1.38475
18:06:58|1.38479
18:06:59|1.38409
18:07:00|1.38457
18:07:01|1.38457
18:07:02|1.38457
18:07:03|1.38487
18:07:04|1.38475
18:07:05|1.38479
18:07:06|1.38479
18:07:07|1.38479
18:07:08|1.38558
18:07:09|1.38572
18:07:10|1.38651
18:07:11|1.38651
18:07:12|1.38642
18:07:13|1.38642
18:07:14|1.38642
18:07:15|1.38664
18:07:16|1.38734
18:07:17|1.3878
18:07:18|1.3878
18:07:19|1.38805
18:07:20|1.38734
18:07:21|1.38591
18:07:22|1.38561
18:07:24|1.38539
18:07:25|1.38565
18:07:26|1.3858
18:07:27|1.3858
18:07:28|1.3855
18:07:29|1.3855
18:07:30|1.38598
18:07:31|1.38598
18:07:32|1.38598
18:07:33|1.38672
18:07:34|1.38657
18:07:35|1.38657
18:07:37|1.3868
18:07:38|1.38536
18:07:39|1.38536
18:07:41|1.38526
18:07:42|1.38526
18:07:42|1.38476
18:07:44|1.38453
18:07:45|1.38333
18:07:46|1.38336
18:07:47|1.3834
18:07:48|1.38417
18:07:49|1.38417
18:07:50|1.38417
18:07:51|1.38417
18:07:52|1.38417
18:07:53|1.38417
18:07:54|1.38417
18:07:55|1.38388
18:07:56|1.38388
18:07:57|1.38372
18:07:58|1.38372
18:07:59|1.3834
18:08:00|1.38257
18:08:01|1.38257
18:08:02|1.38281
18:08:03|1.38255
18:08:04|1.38342
18:08:05|1.38412
18:08:06|1.38445
18:08:07|1.38437
18:08:08|1.38437
18:08:09|1.38437
18:08:10|1.38437
18:08:11|1.38504
18:08:12|1.38526
18:08:13|1.38598
18:08:14|1.38614
18:08:15|1.38596
18:08:17|1.38557
18:08:18|1.38557
18:08:19|1.38517
18:08:19|1.38488
18:08:21|1.38463
18:08:22|1.3842
18:08:23|1.38302
18:08:24|1.38304
18:08:25|1.38465
18:08:26|1.38483
18:08:27|1.38407
18:08:28|1.38259
18:08:29|1.38259
18:08:30|1.38259
18:08:31|1.38256
18:08:32|1.38287
18:08:33|1.38265
18:08:34|1.38255
18:08:35|1.3823
18:08:36|1.38208
18:08:37|1.38115
18:08:38|1.38071
18:08:39|1.38122
18:08:40|1.38142
18:08:41|1.38214
18:08:42|1.38157
18:08:43|1.38133
18:08:44|1.38201
18:08:45|1.38263
18:08:46|1.38236
18:08:47|1.38263
18:08:48|1.38317
18:08:49|1.38424
18:08:50|1.38356
18:08:51|1.38356
18:08:52|1.38356
18:08:54|1.38377
18:08:55|1.38403
18:08:56|1.3844
18:08:57|1.38542
18:08:57|1.38537
18:08:58|1.38394
18:08:59|1.38378
18:09:00|1.38378
18:09:01|1.38378
18:09:03|1.38454
18:09:04|1.385
18:09:05|1.38577
18:09:05|1.38553
18:09:06|1.38464
18:09:07|1.3852
18:09:08|1.386
18:09:10|1.38623
18:09:11|1.38679
18:09:11|1.38699
18:09:12|1.38716
18:09:14|1.38716
18:09:15|1.38567
18:09:15|1.3852
18:09:17|1.38485
18:09:17|1.38511
18:09:18|1.38539
18:09:19|1.3841
18:09:20|1.38419
18:09:22|1.38436
18:09:22|1.38428
18:09:24|1.38407
18:09:26|1.38347
18:09:26|1.38347
18:09:28|1.38338
18:09:29|1.38226
18:09:30|1.3824
18:09:31|1.3824
18:09:32|1.3824
18:09:34|1.38389
18:09:34|1.38425
18:09:36|1.38378
18:09:37|1.38491
18:09:38|1.384
18:09:39|1.38419
18:09:39|1.38432
18:09:40|1.38472
18:09:42|1.38454
18:09:42|1.38454
18:09:44|1.38455
18:09:45|1.38459
18:09:46|1.38459
18:09:47|1.38569
18:09:48|1.38644
18:09:49|1.38645
18:09:50|1.38645
18:09:51|1.38691
18:09:52|1.38666
18:09:53|1.38561
18:09:54|1.3869
18:09:55|1.38644
18:09:57|1.38667
18:09:57|1.38667
18:09:59|1.38691
18:10:00|1.38691
18:10:00|1.38736
18:10:02|1.38735
18:10:02|1.38735
18:10:04|1.38735
18:10:04|1.38704
18:10:06|1.38704
18:10:06|1.38716
18:10:07|1.38746
18:10:08|1.38854
18:10:09|1.38884
18:10:11|1.3878
18:10:11|1.38774
18:10:12|1.38774
18:10:13|1.38774
18:10:14|1.38774
18:10:17|1.38795
18:10:17|1.38769
18:10:18|1.38752
18:10:19|1.38644
18:10:20|1.38667
18:10:21|1.38621
18:10:22|1.38621
18:10:24|1.38645
18:10:26|1.38654
18:10:26|1.38621
18:10:28|1.3861
18:10:28|1.38602
18:10:30|1.38602
18:10:31|1.38581
18:10:32|1.38584
18:10:33|1.38512
18:10:34|1.38494
18:10:35|1.38534
18:10:35|1.38488
18:10:36|1.38488
18:10:38|1.38488
18:10:40|1.38609
18:10:40|1.38589
18:10:41|1.38515
18:10:42|1.38522
18:10:43|1.38509
18:10:44|1.38509
18:10:45|1.38477
18:10:46|1.38536
18:10:48|1.38573
18:10:49|1.3861
18:10:49|1.38677
18:10:51|1.38602
18:10:52|1.38603
18:10:53|1.3861
18:10:53|1.387
18:10:55|1.38798
18:10:56|1.38815
18:10:57|1.38768
18:10:58|1.38811
18:10:59|1.38811
18:11:00|1.38758
18:11:00|1.38758
18:11:02|1.38758
18:11:02|1.38809
18:11:04|1.38809
18:11:05|1.38839
18:11:06|1.38857
18:11:07|1.38863
18:11:08|1.38919
18:11:09|1.38898
18:11:10|1.38879
18:11:11|1.38879
18:11:12|1.38809
18:11:13|1.38882
18:11:15|1.38877
18:11:15|1.38877
18:11:16|1.38877
18:11:18|1.38949
18:11:19|1.38999
18:11:20|1.39022
18:11:21|1.3904
18:11:22|1.39065
18:11:22|1.39023
18:11:25|1.39004
18:11:26|1.39017
18:11:28|1.3901
18:11:28|1.39007
18:11:30|1.38995
18:11:31|1.39296
18:11:32|1.3924
18:11:33|1.39192
18:11:34|1.39181
18:11:35|1.39246
18:11:36|1.39246
18:11:37|1.39088
18:11:38|1.3907
18:11:40|1.39115
18:11:41|1.39116
18:11:42|1.39116
18:11:43|1.39072
18:11:43|1.39114
18:11:44|1.39114
18:11:45|1.39101
18:11:46|1.39144
18:11:47|1.39144
18:11:49|1.39144
18:11:49|1.39267
18:11:51|1.3922
18:11:52|1.3922
18:11:52|1.39214
18:11:53|1.39184
18:11:54|1.39108
18:11:56|1.39075
18:11:57|1.39075
18:11:57|1.39072
18:11:58|1.39192
18:11:59|1.39192
18:12:00|1.39192
18:12:02|1.39192
18:12:02|1.39067
18:12:03|1.39062
18:12:04|1.39068
18:12:05|1.39068
18:12:06|1.39083
18:12:07|1.39056
18:12:08|1.39048
18:12:10|1.39099
18:12:11|1.39121
18:12:11|1.3913
18:12:12|1.39155
18:12:13|1.39184
18:12:14|1.39199
18:12:16|1.39199
18:12:17|1.39155
18:12:18|1.39079
18:12:18|1.39071
18:12:20|1.39089
18:12:20|1.39095
18:12:22|1.39072
18:12:23|1.39004
18:12:24|1.39057
18:12:25|1.39
18:12:27|1.38959
18:12:28|1.38861
18:12:29|1.38839
18:12:30|1.38776
18:12:32|1.38778
18:12:33|1.38861
18:12:34|1.38958
18:12:34|1.38949
18:12:36|1.39006
18:12:37|1.39016
18:12:38|1.38992
18:12:39|1.38975
18:12:40|1.3893
18:12:41|1.3893
18:12:42|1.38912
18:12:43|1.38912
18:12:44|1.38925
18:12:45|1.3894
18:12:46|1.38959
18:12:47|1.38976
18:12:48|1.39
18:12:49|1.39029
18:12:51|1.39003
18:12:51|1.39003
18:12:52|1.39003
18:12:54|1.39075
18:12:54|1.39039
18:12:56|1.39039
18:12:57|1.39039
18:12:57|1.39039
18:12:59|1.39039
18:13:00|1.39039
18:13:00|1.39108
18:13:02|1.39085
18:13:03|1.39043
18:13:03|1.39043
18:13:05|1.39066
18:13:05|1.39146
18:13:06|1.39145
18:13:07|1.39176
18:13:08|1.39175
18:13:09|1.39124
18:13:10|1.39113
18:13:12|1.39083
18:13:13|1.39089
18:13:13|1.3909
18:13:14|1.3914
18:13:16|1.3917
18:13:16|1.392
18:13:18|1.392
18:13:18|1.39227
18:13:19|1.39239
18:13:20|1.39177
18:13:22|1.39098
18:13:22|1.39098
18:13:24|1.391
18:13:24|1.391
18:13:26|1.39201
18:13:27|1.39201
18:13:29|1.39226
18:13:30|1.39226
18:13:31|1.39226
18:13:31|1.39226
18:13:33|1.39208
18:13:33|1.39331
18:13:35|1.39252
18:13:36|1.39258
18:13:37|1.39254
18:13:37|1.39254
18:13:39|1.39255
18:13:40|1.39163
18:13:41|1.39244
18:13:42|1.39176
18:13:44|1.39183
18:13:44|1.39154
18:13:46|1.39154
18:13:47|1.39154
18:13:48|1.3915
18:13:48|1.3915
18:13:49|1.39193
18:13:51|1.39193
18:13:52|1.39193
18:13:53|1.39159
18:13:54|1.39159
18:13:55|1.39159
18:13:56|1.39129
18:13:57|1.39137
18:13:58|1.39137
18:13:59|1.39123
18:14:00|1.39133
18:14:01|1.39133
18:14:02|1.39084
18:14:03|1.39048
18:14:04|1.39058
18:14:05|1.39103
18:14:06|1.39107
18:14:08|1.39107
18:14:09|1.39072
18:14:09|1.39012
18:14:11|1.39
18:14:11|1.39
18:14:13|1.38971
18:14:14|1.3891
18:14:15|1.38901
18:14:16|1.38901
18:14:17|1.38901
18:14:18|1.38942
18:14:19|1.38963
18:14:20|1.38966
18:14:20|1.38987
18:14:22|1.38987
18:14:23|1.38979
18:14:23|1.38972
18:14:25|1.39022
18:14:26|1.39115
18:14:28|1.39129
18:14:29|1.39159
18:14:29|1.3915
18:14:31|1.3907
18:14:32|1.39051
18:14:32|1.39051
18:14:34|1.39065
18:14:35|1.39101
18:14:36|1.39185
18:14:37|1.39185
18:14:38|1.39185
18:14:39|1.3919
18:14:41|1.39091
18:14:41|1.39043
18:14:42|1.39152
18:14:43|1.39152
18:14:44|1.39152
18:14:45|1.39064
18:14:46|1.38987
18:14:47|1.38988
18:14:48|1.39024
18:14:49|1.39205
18:14:50|1.3926
18:14:51|1.3926
18:14:52|1.39359
18:14:53|1.39379
18:14:54|1.39394
18:14:55|1.39387
18:14:56|1.39402
18:14:57|1.39369
18:14:58|1.39254
18:14:59|1.39254
18:15:00|1.39254
18:15:01|1.39185
18:15:02|1.39185
18:15:03|1.39217
18:15:04|1.39281
18:15:05|1.39285
18:15:06|1.39416
18:15:07|1.39416
18:15:08|1.39435
18:15:09|1.39435
18:15:11|1.39428
18:15:12|1.39358
18:15:13|1.39358
18:15:14|1.39328
18:15:15|1.39299
18:15:16|1.39299
18:15:17|1.39299
18:15:18|1.39307
18:15:19|1.39359
18:15:20|1.39372
18:15:21|1.39459
18:15:22|1.39425
18:15:23|1.39529
18:15:23|1.39503
18:15:24|1.39503
18:15:26|1.39624
18:15:27|1.39585
18:15:29|1.3958
18:15:30|1.39652
18:15:31|1.39594
18:15:32|1.39594
18:15:33|1.39599
18:15:34|1.39553
18:15:35|1.39553
18:15:36|1.39562
18:15:37|1.39616
18:15:39|1.39664
18:15:40|1.39611
18:15:41|1.39631
18:15:41|1.39692
18:15:43|1.39661
18:15:44|1.39662
18:15:45|1.39601
18:15:46|1.39601
18:15:47|1.39616
18:15:48|1.39506
18:15:48|1.39451
18:15:50|1.39374
18:15:50|1.39371
18:15:52|1.39371
18:15:53|1.39425
18:15:54|1.39521
18:15:55|1.39521
18:15:56|1.39521
18:15:57|1.3958
18:15:58|1.39513
18:15:59|1.39458
18:15:59|1.39448
18:16:01|1.39448
18:16:02|1.39282
18:16:03|1.3928
18:16:04|1.39306
18:16:05|1.39289
18:16:06|1.39263
18:16:07|1.3929
18:16:08|1.39321
18:16:09|1.39369
18:16:10|1.39398
18:16:11|1.39495
18:16:12|1.3956
18:16:13|1.39453
18:16:14|1.39453
18:16:15|1.39434
18:16:15|1.39462
18:16:17|1.39552
18:16:17|1.39552
18:16:19|1.39566
18:16:20|1.39566
18:16:21|1.39642
18:16:22|1.39646
18:16:23|1.39646
18:16:23|1.39727
18:16:25|1.39738
18:16:26|1.39749
18:16:27|1.3981
18:16:29|1.39775
18:16:30|1.39881
18:16:32|1.39903
18:16:32|1.39902
18:16:34|1.40088
18:16:36|1.40125
18:16:36|1.4013
18:16:38|1.40127
18:16:38|1.40125
18:16:39|1.40043
18:16:40|1.39934
18:16:42|1.39848
18:16:43|1.39871
18:16:44|1.39857
18:16:45|1.39819
18:16:46|1.39871
18:16:48|1.39856
18:16:48|1.39966
18:16:50|1.39974
18:16:51|1.39974
18:16:52|1.39884
18:16:53|1.39784
18:16:54|1.40011
18:16:55|1.39921
18:16:56|1.39921
18:16:57|1.39921
18:16:58|1.39934
18:16:59|1.3996
18:17:00|1.39875
18:17:01|1.39974
18:17:02|1.39971
18:17:03|1.40061
18:17:04|1.4006
18:17:05|1.40091
18:17:07|1.40125
18:17:08|1.40091
18:17:08|1.40139
18:17:10|1.40034
18:17:10|1.39958
18:17:12|1.3998
18:17:12|1.40005
18:17:13|1.39936
18:17:14|1.40064
18:17:15|1.40114
18:17:17|1.40125
18:17:17|1.40076
18:17:18|1.40076
18:17:19|1.40125
18:17:20|1.40125
18:17:22|1.40178
18:17:22|1.40144
18:17:23|1.40163
18:17:24|1.40129
18:17:25|1.40099
18:17:27|1.4015
18:17:27|1.40103
18:17:29|1.401
18:17:31|1.40198
18:17:32|1.40197
18:17:32|1.40198
18:17:34|1.40249
18:17:34|1.40091
18:17:36|1.40137
18:17:38|1.3999
18:17:38|1.4001
18:17:39|1.40029
18:17:40|1.39959
18:17:42|1.39921
18:17:43|1.39967
18:17:44|1.39959
18:17:45|1.39959
18:17:46|1.4005
18:17:47|1.40097
18:17:48|1.40054
18:17:49|1.40087
18:17:50|1.40121
18:17:51|1.40121
18:17:52|1.40027
18:17:53|1.40066
18:17:54|1.40139
18:17:55|1.40139
18:17:56|1.40086
18:17:57|1.40086
18:17:58|1.40122
18:17:59|1.40174
18:18:00|1.40166
18:18:01|1.40099
18:18:02|1.40165
18:18:04|1.40212
18:18:04|1.4025
18:18:05|1.40223
18:18:06|1.40199
18:18:08|1.40199
18:18:08|1.40206
18:18:09|1.40206
18:18:11|1.40206
18:18:11|1.40236
18:18:12|1.40247
18:18:13|1.40181
18:18:14|1.40202
18:18:15|1.4015
18:18:17|1.40146
18:18:17|1.40181
18:18:19|1.40103
18:18:19|1.40233
18:18:20|1.40215
18:18:21|1.40091
18:18:22|1.40091
18:18:24|1.4013
18:18:24|1.40032
18:18:25|1.40021
18:18:27|1.39955
18:18:27|1.39921
18:18:29|1.40011
18:18:31|1.40031
18:18:32|1.39972
18:18:33|1.39972
18:18:34|1.39956
18:18:36|1.40071
18:18:37|1.40071
18:18:38|1.40018
18:18:39|1.39988
18:18:40|1.39919
18:18:41|1.39961
18:18:42|1.39945
18:18:43|1.39945
18:18:44|1.40005
18:18:45|1.40076
18:18:46|1.40009
18:18:48|1.39888
18:18:49|1.39888
18:18:49|1.3999
18:18:51|1.39955
18:18:51|1.39968
18:18:52|1.39922
18:18:53|1.39895
18:18:54|1.3988
18:18:55|1.39861
18:18:57|1.39861
18:18:57|1.39941
18:18:59|1.39885
18:19:00|1.39917
18:19:01|1.39904
18:19:02|1.39854
18:19:03|1.39877
18:19:04|1.39924
18:19:05|1.40051
18:19:06|1.40014
18:19:07|1.39987
18:19:08|1.39987
18:19:09|1.39975
18:19:10|1.39937
18:19:11|1.39876
18:19:12|1.39918
18:19:13|1.39923
18:19:14|1.39923
18:19:16|1.39943
18:19:16|1.39943
18:19:17|1.39906
18:19:19|1.39929
18:19:21|1.39929
18:19:22|1.39929
18:19:23|1.40062
18:19:23|1.40018
18:19:24|1.3998
18:19:26|1.3994
18:19:27|1.3994
18:19:27|1.39959
18:19:28|1.39959
18:19:30|1.39921
18:19:32|1.3997
18:19:33|1.3997
18:19:34|1.40022
18:19:35|1.4008
18:19:37|1.40089
18:19:38|1.40089
18:19:39|1.40101
18:19:40|1.4003
18:19:42|1.39993
18:19:43|1.40039
18:19:44|1.40008
18:19:44|1.40078
18:19:45|1.40085
18:19:47|1.40063
18:19:47|1.40039
18:19:49|1.40039
18:19:49|1.40038
18:19:51|1.4
18:19:52|1.3998
18:19:53|1.39929
18:19:54|1.39935
18:19:55|1.39993
18:19:56|1.40016
18:19:57|1.40017
18:19:58|1.40058
18:20:00|1.40002
18:20:00|1.40002
18:20:01|1.40016
18:20:03|1.40016
18:20:04|1.40068
18:20:04|1.40062
18:20:05|1.40062
18:20:06|1.40062
18:20:07|1.40112
18:20:08|1.40034
18:20:09|1.40026
18:20:11|1.40055
18:20:11|1.40055
18:20:12|1.40061
18:20:13|1.40061
18:20:14|1.40078
18:20:16|1.40143
18:20:16|1.402
18:20:17|1.40231
18:20:18|1.40231
18:20:19|1.40231
18:20:20|1.4029
18:20:21|1.40293
18:20:22|1.40283
18:20:23|1.40306
18:20:24|1.40106
18:20:25|1.40217
18:20:27|1.40279
18:20:27|1.40539
18:20:28|1.40699
18:20:29|1.40662
18:20:31|1.40489
18:20:32|1.40361
18:20:33|1.40481
18:20:34|1.40431
18:20:35|1.40646
18:20:36|1.40639
18:20:37|1.40621
18:20:38|1.40598
18:20:40|1.40481
18:20:41|1.40481
18:20:42|1.40481
18:20:43|1.40481
18:20:44|1.40389
18:20:45|1.40346
18:20:46|1.40345
18:20:47|1.40345
18:20:48|1.40273
18:20:49|1.40259
18:20:50|1.40225
18:20:51|1.40364
18:20:52|1.40367
18:20:53|1.40416
18:20:54|1.40481
18:20:55|1.40417
18:20:56|1.40362
18:20:57|1.40401
18:20:58|1.40347
18:20:59|1.40373
18:21:00|1.40382
18:21:01|1.40367
18:21:02|1.40274
18:21:03|1.40225
18:21:04|1.40239
18:21:05|1.402
18:21:06|1.40177
18:21:08|1.40245
18:21:08|1.40245
18:21:10|1.40118
18:21:11|1.40007
18:21:11|1.4002
18:21:13|1.39978
18:21:13|1.3992
18:21:14|1.39945
18:21:15|1.39878
18:21:16|1.39951
18:21:17|1.39997
18:21:19|1.40078
18:21:19|1.40064
18:21:20|1.40089
18:21:21|1.40067
18:21:23|1.40063
18:21:23|1.40082
18:21:25|1.40131
18:21:26|1.40097
18:21:26|1.40147
18:21:27|1.40102
18:21:28|1.40067
18:21:30|1.40132
18:21:30|1.40118
18:21:32|1.40068
18:21:33|1.4003
18:21:35|1.40005
18:21:36|1.40002
18:21:37|1.39995
18:21:38|1.40074
18:21:39|1.40133
18:21:40|1.40017
18:21:41|1.40096
18:21:42|1.40258
18:21:43|1.40234
18:21:44|1.40241
18:21:45|1.40233
18:21:46|1.40259
18:21:47|1.40199
18:21:48|1.40189
18:21:49|1.40189
18:21:50|1.4025
18:21:51|1.4025
18:21:52|1.40264
18:21:53|1.40295
18:21:54|1.40295
18:21:55|1.40328
18:21:56|1.40328
18:21:57|1.40308
18:21:58|1.40262
18:22:00|1.4037
18:22:01|1.40373
18:22:02|1.4033
18:22:02|1.40313
18:22:04|1.40355
18:22:05|1.40355
18:22:06|1.40395
18:22:07|1.40447
18:22:08|1.40359
18:22:10|1.40333
18:22:11|1.40297
18:22:12|1.40227
18:22:13|1.40176
18:22:14|1.40193
18:22:15|1.40204
18:22:16|1.40179
18:22:16|1.40112
18:22:17|1.40143
18:22:19|1.40205
18:22:21|1.40154
18:22:21|1.40143
18:22:22|1.40143
18:22:23|1.40244
18:22:24|1.40286
18:22:25|1.40338
18:22:26|1.40388
18:22:27|1.40348
18:22:28|1.40414
18:22:29|1.40391
18:22:31|1.40184
18:22:31|1.40262
18:22:34|1.40331
18:22:34|1.40294
18:22:36|1.40294
18:22:38|1.40294
18:22:38|1.40253
18:22:40|1.40221
18:22:41|1.40199
18:22:42|1.40206
18:22:43|1.40206
18:22:44|1.40206
18:22:45|1.4022
18:22:47|1.40307
18:22:47|1.40344
18:22:48|1.40345
18:22:50|1.40345
18:22:51|1.40287
18:22:52|1.40285
18:22:53|1.40251
18:22:54|1.40251
18:22:55|1.40251
18:22:56|1.40495
18:22:57|1.40444
18:22:58|1.40394
18:22:59|1.40424
18:23:00|1.40423
18:23:02|1.40345
18:23:02|1.40338
18:23:03|1.40299
18:23:04|1.40321
18:23:05|1.40359
18:23:06|1.403
18:23:07|1.403
18:23:08|1.40265
18:23:09|1.40263
18:23:10|1.40227
18:23:11|1.40227
18:23:12|1.40227
18:23:13|1.40317
18:23:14|1.40317
18:23:15|1.40317
18:23:16|1.40332
18:23:17|1.403
18:23:18|1.403
18:23:20|1.40326
18:23:20|1.40303
18:23:21|1.40303
18:23:22|1.40333
18:23:23|1.40333
18:23:25|1.40333
18:23:25|1.40344
18:23:26|1.40302
18:23:27|1.40288
18:23:28|1.40344
18:23:30|1.40344
18:23:30|1.40418
18:23:31|1.40507
18:23:32|1.40538
18:23:34|1.40583
18:23:36|1.40583
18:23:36|1.40583
18:23:37|1.40446
18:23:39|1.40491
18:23:41|1.40491
18:23:42|1.40491
18:23:42|1.40441
18:23:43|1.40441
18:23:45|1.40441
18:23:45|1.40386
18:23:47|1.4044
18:23:48|1.40551
18:23:50|1.40551
18:23:51|1.40551
18:23:52|1.40551
18:23:52|1.40551
18:23:54|1.40538
18:23:55|1.40543
18:23:56|1.40543
18:23:56|1.40584
18:23:57|1.40584
18:23:58|1.4057
18:24:00|1.40499
18:24:01|1.404
18:24:02|1.40422
18:24:03|1.40361
18:24:04|1.40345
18:24:05|1.40316
18:24:06|1.40312
18:24:07|1.40312
18:24:08|1.40312
18:24:09|1.40321
18:24:10|1.40397
18:24:11|1.40382
18:24:12|1.40406
18:24:13|1.40407
18:24:14|1.40379
18:24:15|1.40323
18:24:16|1.40278
18:24:17|1.40229
18:24:19|1.40232
18:24:19|1.40232
18:24:21|1.40306
18:24:22|1.40316
18:24:22|1.40348
18:24:23|1.40442
18:24:25|1.40442
18:24:26|1.40419
18:24:26|1.40363
18:24:27|1.40354
18:24:29|1.40395
18:24:30|1.40374
18:24:31|1.40356
18:24:32|1.40357
18:24:33|1.403
18:24:35|1.40294
18:24:36|1.40213
18:24:38|1.40263
18:24:39|1.40281
18:24:40|1.40301
18:24:41|1.40285
18:24:42|1.40281
18:24:43|1.40281
18:24:44|1.4025
18:24:45|1.4025
18:24:46|1.40247
18:24:47|1.40316
18:24:48|1.4028
18:24:49|1.40266
18:24:50|1.40263
18:24:51|1.40325
18:24:53|1.40368
18:24:54|1.40369
18:24:54|1.40361
18:24:56|1.4043
18:24:56|1.40456
18:24:57|1.40456
18:24:59|1.40456
18:24:59|1.40456
18:25:01|1.40421
18:25:01|1.40431
18:25:03|1.40392
18:25:03|1.40421
18:25:04|1.40428
18:25:05|1.40387
18:25:06|1.40368
18:25:07|1.40515
18:25:09|1.40515
18:25:10|1.40496
18:25:11|1.40458
18:25:11|1.40668
18:25:12|1.40615
18:25:13|1.4055
18:25:14|1.4055
18:25:15|1.40566
18:25:17|1.40566
18:25:18|1.40554
18:25:19|1.40662
18:25:20|1.40682
18:25:21|1.40841
18:25:22|1.40794
18:25:23|1.40774
18:25:24|1.40732
18:25:25|1.40653
18:25:26|1.40629
18:25:27|1.40615
18:25:28|1.40579
18:25:29|1.40592
18:25:30|1.40587
18:25:31|1.40662
18:25:32|1.40686
18:25:33|1.40637
18:25:34|1.4063
18:25:36|1.40601
18:25:37|1.40601
18:25:38|1.40537
18:25:39|1.40563
18:25:40|1.40574
18:25:42|1.40551
18:25:42|1.40542
18:25:43|1.40431
18:25:44|1.40431
18:25:45|1.4043
18:25:46|1.40413
18:25:48|1.40413
18:25:48|1.40413
18:25:49|1.40319
18:25:51|1.40363
18:25:51|1.40363
18:25:52|1.40271
18:25:53|1.40236
18:25:55|1.40236
18:25:56|1.40358
18:25:57|1.403
18:25:58|1.40345
18:25:59|1.4039
18:26:00|1.4039
18:26:01|1.40413
18:26:02|1.40307
18:26:03|1.4026
18:26:04|1.40221
18:26:05|1.40229
18:26:06|1.40139
18:26:07|1.40203
18:26:08|1.40104
18:26:09|1.40068
18:26:10|1.40006
18:26:11|1.39977
18:26:12|1.4006
18:26:13|1.40038
18:26:14|1.40172
18:26:15|1.40139
18:26:16|1.40139
18:26:17|1.40138
18:26:18|1.40135
18:26:19|1.40135
18:26:20|1.40095
18:26:21|1.4012
18:26:22|1.40093
18:26:23|1.40093
18:26:24|1.40023
18:26:25|1.40098
18:26:26|1.40107
18:26:27|1.401
18:26:28|1.40064
18:26:29|1.40064
18:26:30|1.40167
18:26:31|1.40167
18:26:32|1.40165
18:26:33|1.40131
18:26:34|1.40094
18:26:35|1.40156
18:26:37|1.40091
18:26:38|1.4005
18:26:39|1.4005
18:26:40|1.40128
18:26:41|1.40128
18:26:43|1.40095
18:26:44|1.40098
18:26:45|1.40098
18:26:46|1.40098
18:26:47|1.40091
18:26:48|1.40119
18:26:49|1.402
18:26:50|1.40217
18:26:51|1.40136
18:26:52|1.40209
18:26:53|1.40209
18:26:54|1.40201
18:26:55|1.40219
18:26:56|1.40219
18:26:57|1.40155
18:26:58|1.40155
18:26:59|1.40201
18:27:00|1.40133
18:27:01|1.40133
18:27:02|1.40133
18:27:03|1.40133
18:27:04|1.40096
18:27:05|1.40067
18:27:06|1.40164
18:27:07|1.40164
18:27:08|1.40175
18:27:09|1.40226
18:27:10|1.40262
18:27:11|1.40262
18:27:12|1.40262
18:27:13|1.40262
18:27:14|1.40262
18:27:15|1.40255
18:27:16|1.40224
18:27:17|1.40177
18:27:18|1.40134
18:27:19|1.40134
18:27:20|1.40134
18:27:21|1.40134
18:27:22|1.40134
18:27:23|1.4016
18:27:24|1.4016
18:27:25|1.40159
18:27:26|1.40166
18:27:27|1.40189
18:27:28|1.40226
18:27:29|1.4018
18:27:30|1.40156
18:27:31|1.40153
18:27:32|1.40156
18:27:33|1.402
18:27:34|1.4017
18:27:35|1.4017
18:27:36|1.40254
18:27:38|1.40217
18:27:38|1.40217
18:27:40|1.40256
18:27:42|1.40344
18:27:43|1.40365
18:27:43|1.40366
18:27:45|1.40376
18:27:46|1.4031
18:27:47|1.4031
18:27:49|1.4028
18:27:50|1.4021
18:27:51|1.4021
18:27:52|1.40201
18:27:53|1.4019
18:27:55|1.4019
18:27:56|1.4021
18:27:57|1.40227
18:27:58|1.40259
18:27:59|1.40259
18:28:00|1.40259
18:28:01|1.40277
18:28:02|1.40278
18:28:03|1.40373
18:28:04|1.40445
18:28:05|1.40437
18:28:06|1.40416
18:28:07|1.40429
18:28:08|1.40429
18:28:09|1.4037
18:28:10|1.40365
18:28:11|1.40407
18:28:12|1.404
18:28:13|1.404
18:28:14|1.40352
18:28:15|1.40442
18:28:17|1.40463
18:28:18|1.40532
18:28:18|1.40511
18:28:20|1.40435
18:28:20|1.40473
18:28:22|1.40458
18:28:23|1.40407
18:28:23|1.40404
18:28:25|1.40393
18:28:26|1.4041
18:28:27|1.40417
18:28:28|1.40417
18:28:29|1.40551
18:28:30|1.40554
18:28:31|1.4049
18:28:32|1.4049
18:28:33|1.4049
18:28:34|1.40574
18:28:35|1.40546
18:28:36|1.40501
18:28:36|1.40514
18:28:39|1.40514
18:28:39|1.40537
18:28:40|1.40576
18:28:42|1.40558
18:28:42|1.40558
18:28:43|1.40558
18:28:46|1.40554
18:28:46|1.40554
18:28:47|1.40586
18:28:48|1.40586
18:28:49|1.40593
18:28:50|1.40558
18:28:51|1.40535
18:28:52|1.40574
18:28:53|1.40583
18:28:54|1.40605
18:28:55|1.40682
18:28:56|1.40651
18:28:57|1.40687
18:28:58|1.40699
18:28:59|1.40718
18:29:00|1.40718
18:29:01|1.40671
18:29:02|1.40633
18:29:03|1.40647
18:29:04|1.40821
18:29:05|1.40806
18:29:06|1.40762
18:29:07|1.40688
18:29:08|1.40731
18:29:09|1.40846
18:29:10|1.40818
18:29:11|1.40833
18:29:12|1.40833
18:29:13|1.40848
18:29:14|1.40915
18:29:15|1.40862
18:29:16|1.40927
18:29:17|1.40917
18:29:18|1.40855
18:29:19|1.40815
18:29:20|1.4079
18:29:21|1.4079
18:29:22|1.4079
18:29:24|1.40582
18:29:25|1.40615
18:29:26|1.40607
18:29:27|1.40691
18:29:28|1.40712
18:29:28|1.40734
18:29:31|1.40685
18:29:31|1.40685
18:29:32|1.40685
18:29:33|1.40706
18:29:34|1.40697
18:29:35|1.40756
18:29:36|1.40758
18:29:37|1.40729
18:29:39|1.40729
18:29:41|1.40711
18:29:41|1.40711
18:29:43|1.40794
18:29:45|1.40795
18:29:45|1.40801
18:29:46|1.4073
18:29:47|1.4073
18:29:48|1.40839
18:29:49|1.40853
18:29:50|1.40843
18:29:52|1.40906
18:29:54|1.40879
18:29:54|1.40871
18:29:55|1.40885
18:29:56|1.40916
18:29:58|1.40926
18:29:58|1.40926
18:29:59|1.40926
18:30:00|1.40983
18:30:01|1.40979
18:30:02|1.40944
18:30:04|1.40753
18:30:06|1.40723
18:30:06|1.40699
18:30:07|1.40636
18:30:08|1.40573
18:30:09|1.40574
18:30:10|1.40627
18:30:11|1.40593
18:30:12|1.40544
18:30:13|1.40632
18:30:14|1.40675
18:30:15|1.40698
18:30:16|1.40726
18:30:17|1.40761
18:30:18|1.40723
18:30:19|1.40841
18:30:21|1.4097
18:30:21|1.40961
18:30:22|1.41
18:30:23|1.41056
18:30:24|1.41059
18:30:25|1.41041
18:30:26|1.41059
18:30:27|1.4102
18:30:28|1.40997
18:30:29|1.41023
18:30:30|1.41089
18:30:31|1.41101
18:30:33|1.40992
18:30:34|1.40977
18:30:35|1.40985
18:30:36|1.41014
18:30:37|1.40978
18:30:38|1.40974
18:30:39|1.40864
18:30:41|1.40803
18:30:41|1.40929
18:30:43|1.40904
18:30:44|1.40875
18:30:45|1.40875
18:30:46|1.40842
18:30:47|1.40939
18:30:48|1.40953
18:30:49|1.41001
18:30:50|1.41023
18:30:51|1.41023
18:30:52|1.40979
18:30:53|1.40979
18:30:54|1.41023
18:30:55|1.41023
18:30:56|1.40976
18:30:57|1.40878
18:30:58|1.40936
18:30:59|1.40961
18:31:00|1.40961
18:31:01|1.40854
18:31:02|1.40795
18:31:03|1.40737
18:31:04|1.40704
18:31:05|1.40675
18:31:06|1.40696
18:31:07|1.40707
18:31:08|1.4068
18:31:09|1.40622
18:31:10|1.40616
18:31:11|1.40687
18:31:12|1.4069
18:31:14|1.40529
18:31:15|1.40529
18:31:15|1.40527
18:31:17|1.40481
18:31:18|1.40374
18:31:18|1.40328
18:31:20|1.40324
18:31:21|1.40413
18:31:22|1.40369
18:31:22|1.40378
18:31:23|1.4041
18:31:24|1.40346
18:31:25|1.40374
18:31:27|1.40404
18:31:28|1.40316
18:31:29|1.40316
18:31:30|1.40279
18:31:30|1.40279
18:31:31|1.40274
18:31:32|1.40192
18:31:33|1.40191
18:31:35|1.40323
18:31:35|1.40323
18:31:37|1.40172
18:31:38|1.40299
18:31:38|1.40422
18:31:40|1.40515
18:31:41|1.40402
18:31:42|1.40402
18:31:44|1.40396
18:31:45|1.40396
18:31:46|1.40455
18:31:47|1.40396
18:31:48|1.40397
18:31:49|1.40396
18:31:49|1.40365
18:31:51|1.40289
18:31:51|1.40289
18:31:52|1.40239
18:31:54|1.40326
18:31:54|1.4039
18:31:56|1.40399
18:31:57|1.40491
18:31:58|1.40467
18:31:59|1.40467
18:32:00|1.40458
18:32:01|1.40468
18:32:02|1.40612
18:32:02|1.40612
18:32:04|1.40612
18:32:05|1.40586
18:32:05|1.40586
18:32:06|1.40568
18:32:07|1.40603
18:32:09|1.40626
18:32:10|1.40626
18:32:11|1.40626
18:32:12|1.40644
18:32:13|1.40644
18:32:14|1.40644
18:32:15|1.40669
18:32:16|1.40669
18:32:17|1.40674
18:32:18|1.40662
18:32:19|1.40662
18:32:20|1.4068
18:32:21|1.40634
18:32:22|1.40603
18:32:23|1.40582
18:32:24|1.40577
18:32:25|1.40577
18:32:26|1.40596
18:32:27|1.40591
18:32:28|1.40634
18:32:29|1.4065
18:32:30|1.4065
18:32:31|1.4065
18:32:32|1.4065
18:32:33|1.4065
18:32:34|1.4065
18:32:35|1.40583
18:32:36|1.40515
18:32:37|1.40428
18:32:38|1.40381
18:32:39|1.40382
18:32:40|1.40381
18:32:42|1.40375
18:32:43|1.40366
18:32:45|1.40386
18:32:46|1.40384
18:32:47|1.40384
18:32:48|1.40376
18:32:49|1.40368
18:32:50|1.40366
18:32:51|1.40334
18:32:52|1.40262
18:32:54|1.40259
18:32:55|1.40287
18:32:56|1.40302
18:32:56|1.4043
18:32:58|1.4043
18:32:58|1.4043
18:33:00|1.4043
18:33:01|1.4043
18:33:01|1.40386
18:33:03|1.40386
18:33:04|1.40433
18:33:04|1.40359
18:33:06|1.40347
18:33:06|1.40372
18:33:08|1.40365
18:33:09|1.40367
18:33:10|1.40365
18:33:11|1.40374
18:33:12|1.40374
18:33:13|1.40349
18:33:14|1.40322
18:33:15|1.40333
18:33:16|1.40315
18:33:17|1.40303
18:33:19|1.40414
18:33:20|1.40473
18:33:20|1.40417
18:33:21|1.40402
18:33:22|1.40429
18:33:24|1.40429
18:33:24|1.40519
18:33:25|1.40519
18:33:27|1.40519
18:33:27|1.40482
18:33:28|1.40343
18:33:30|1.40345
18:33:30|1.40345
18:33:32|1.40345
18:33:32|1.40345
18:33:34|1.40322
18:33:35|1.40323
18:33:36|1.40323
18:33:37|1.40351
18:33:37|1.40351
18:33:39|1.40309
18:33:39|1.40309
18:33:40|1.40377
18:33:42|1.40377
18:33:43|1.40377
18:33:44|1.40435
18:33:46|1.40416
18:33:47|1.40416
18:33:48|1.40416
18:33:49|1.40416
18:33:51|1.4048
18:33:52|1.40491
18:33:53|1.40448
18:33:54|1.40519
18:33:55|1.40519
18:33:56|1.40519
18:33:57|1.40519
18:33:58|1.4043
18:33:59|1.40422
18:34:00|1.4042
18:34:01|1.40385
18:34:02|1.40393
18:34:03|1.40404
18:34:04|1.40418
18:34:05|1.40393
18:34:06|1.4044
18:34:07|1.40465
18:34:08|1.40451
18:34:09|1.40434
18:34:10|1.40383
18:34:11|1.40381
18:34:13|1.40381
18:34:13|1.40365
18:34:15|1.40358
18:34:15|1.40339
18:34:16|1.4034
18:34:18|1.40415
18:34:18|1.40415
18:34:19|1.4042
18:34:21|1.40336
18:34:21|1.40336
18:34:22|1.40374
18:34:24|1.40459
18:34:25|1.40459
18:34:26|1.40529
18:34:27|1.40459
18:34:28|1.40414
18:34:29|1.40412
18:34:30|1.40273
18:34:31|1.40273
18:34:32|1.40302
18:34:33|1.40303
18:34:34|1.40303
18:34:35|1.40303
18:34:36|1.40303
18:34:37|1.40303
18:34:38|1.40236
18:34:39|1.4022
18:34:40|1.40158
18:34:42|1.40291
18:34:43|1.40236
18:34:44|1.40204
18:34:46|1.40338
18:34:47|1.40324
18:34:48|1.40323
18:34:49|1.40323
18:34:51|1.40361
18:34:52|1.40361
18:34:53|1.40361
18:34:54|1.40409
18:34:55|1.40409
18:34:57|1.40441
18:34:58|1.40441
18:34:59|1.40463
18:35:00|1.40447
18:35:00|1.40431
18:35:01|1.40315
18:35:03|1.40315
18:35:04|1.40303
18:35:05|1.4026
18:35:05|1.4026
18:35:07|1.4026
18:35:08|1.4025
18:35:08|1.40309
18:35:10|1.40256
18:35:10|1.40188
18:35:11|1.40176
18:35:12|1.40142
18:35:14|1.40075
18:35:14|1.40058
18:35:15|1.40098
18:35:17|1.40098
18:35:17|1.4012
18:35:18|1.40193
18:35:20|1.40193
18:35:20|1.40193
18:35:22|1.40234
18:35:23|1.4025
18:35:23|1.40194
18:35:24|1.4009
18:35:25|1.4008
18:35:26|1.40128
18:35:27|1.40093
18:35:28|1.40093
18:35:29|1.40093
18:35:30|1.40088
18:35:31|1.40079
18:35:32|1.40135
18:35:33|1.40118
18:35:34|1.40125
18:35:36|1.40108
18:35:36|1.40108
18:35:37|1.40171
18:35:38|1.40213
18:35:39|1.40213
18:35:40|1.40213
18:35:42|1.40257
18:35:44|1.40257
18:35:44|1.40162
18:35:46|1.40163
18:35:47|1.40143
18:35:49|1.40056
18:35:50|1.40056
18:35:51|1.40056
18:35:52|1.40259
18:35:53|1.40259
18:35:54|1.40259
18:35:55|1.40259
18:35:56|1.40126
18:35:57|1.40126
18:35:59|1.40056
18:36:00|1.40259
18:36:01|1.40158
18:36:01|1.40054
18:36:02|1.40054
18:36:04|1.39994
18:36:04|1.40039
18:36:05|1.40039
18:36:07|1.40162
18:36:08|1.40207
18:36:09|1.40227
18:36:10|1.40227
18:36:10|1.40226
18:36:11|1.40226
18:36:12|1.40144
18:36:14|1.40287
18:36:15|1.40316
18:36:16|1.40318
18:36:16|1.40322
18:36:18|1.40317
18:36:19|1.40317
18:36:19|1.40308
18:36:20|1.40308
18:36:21|1.40316
18:36:22|1.40322
18:36:24|1.40336
18:36:25|1.40268
18:36:26|1.40224
18:36:27|1.40237
18:36:28|1.40248
18:36:29|1.40248
18:36:30|1.40229
18:36:31|1.40229
18:36:32|1.40208
18:36:33|1.40201
18:36:34|1.40184
18:36:35|1.40113
18:36:36|1.40086
18:36:37|1.40023
18:36:38|1.40056
18:36:39|1.40056
18:36:40|1.40053
18:36:41|1.40053
18:36:42|1.40041
18:36:44|1.39949
18:36:45|1.39999
18:36:46|1.39999
18:36:48|1.40005
18:36:49|1.40028
18:36:50|1.39956
18:36:51|1.39925
18:36:52|1.39925
18:36:53|1.39932
18:36:54|1.39932
18:36:55|1.39976
18:36:56|1.39964
18:36:57|1.39946
18:36:58|1.39904
18:36:59|1.39924
18:37:00|1.39924
18:37:01|1.39952
18:37:02|1.39954
18:37:03|1.39954
18:37:04|1.39978
18:37:05|1.39978
18:37:06|1.39953
18:37:07|1.40027
18:37:08|1.40065
18:37:09|1.40065
18:37:10|1.40089
18:37:11|1.40065
18:37:12|1.40089
18:37:13|1.40088
18:37:14|1.40065
18:37:15|1.40033
18:37:16|1.40033
18:37:17|1.40052
18:37:18|1.4003
18:37:19|1.40141
18:37:20|1.40141
18:37:21|1.4011
18:37:22|1.40124
18:37:23|1.40108
18:37:24|1.40111
18:37:25|1.40111
18:37:26|1.40112
18:37:27|1.40142
18:37:28|1.40142
18:37:29|1.40142
18:37:30|1.4013
18:37:31|1.4017
18:37:32|1.40202
18:37:33|1.40158
18:37:34|1.40158
18:37:35|1.40158
18:37:36|1.40253
18:37:37|1.4016
18:37:38|1.40193
18:37:39|1.40193
18:37:40|1.40227
18:37:41|1.4024
18:37:42|1.40264
18:37:43|1.4027
18:37:44|1.40297
18:37:46|1.40322
18:37:48|1.40295
18:37:49|1.40267
18:37:50|1.40173
18:37:51|1.40173
18:37:53|1.40243
18:37:53|1.40214
18:37:54|1.40215
18:37:55|1.40215
18:37:56|1.40215
18:37:57|1.40215
18:37:58|1.40143
18:37:59|1.40161
18:38:00|1.40184
18:38:01|1.40184
18:38:02|1.40184
18:38:03|1.40192
18:38:04|1.40192
18:38:05|1.40192
18:38:06|1.402
18:38:07|1.402
18:38:09|1.40253
18:38:09|1.40253
18:38:10|1.40253
18:38:11|1.40253
18:38:12|1.40253
18:38:13|1.40265
18:38:14|1.40265
18:38:15|1.40289
18:38:16|1.4028
18:38:17|1.40253
18:38:18|1.40274
18:38:19|1.40274
18:38:20|1.40274
18:38:21|1.40231
18:38:22|1.40231
18:38:23|1.40259
18:38:24|1.40291
18:38:25|1.40261
18:38:26|1.4026
18:38:27|1.4026
18:38:28|1.4026
18:38:29|1.40261
18:38:30|1.40299
18:38:31|1.40278
18:38:32|1.402
18:38:33|1.4016
18:38:34|1.40185
18:38:35|1.40235
18:38:36|1.40235
18:38:37|1.40235
18:38:38|1.40324
18:38:39|1.40307
18:38:40|1.40281
18:38:41|1.40262
18:38:42|1.40267
18:38:43|1.40267
18:38:45|1.40264
18:38:47|1.40314
18:38:48|1.40244
18:38:50|1.40244
18:38:51|1.40283
18:38:52|1.40283
18:38:53|1.40283
18:38:54|1.4024
18:38:55|1.40299
18:38:56|1.40403
18:38:57|1.40399
18:38:58|1.40399
18:38:59|1.40453
18:39:00|1.404
18:39:01|1.40399
18:39:02|1.40399
18:39:03|1.40399
18:39:05|1.40251
18:39:05|1.40297
18:39:06|1.40298
18:39:07|1.4028
18:39:08|1.40307
18:39:09|1.40369
18:39:10|1.40369
18:39:11|1.40369
18:39:12|1.40408
18:39:13|1.40454
18:39:14|1.40441
18:39:15|1.40499
18:39:16|1.40499
18:39:17|1.4045
18:39:18|1.40445
18:39:19|1.40428
18:39:20|1.40336
18:39:21|1.40336
18:39:22|1.40363
18:39:23|1.40354
18:39:24|1.40345
18:39:25|1.40321
18:39:27|1.40322
18:39:28|1.40322
18:39:30|1.40321
18:39:30|1.40261
18:39:31|1.4026
18:39:32|1.40095
18:39:33|1.40079
18:39:34|1.40175
18:39:35|1.40175
18:39:36|1.40172
18:39:37|1.40209
18:39:38|1.40209
18:39:39|1.40209
18:39:40|1.40148
18:39:41|1.40193
18:39:42|1.40074
18:39:43|1.401
18:39:44|1.40123
18:39:46|1.40169
18:39:48|1.40185
18:39:49|1.4029
18:39:51|1.4029
18:39:51|1.40255
18:39:53|1.40255
18:39:54|1.40232
18:39:55|1.4024
18:39:56|1.4024
18:39:56|1.40273
18:39:58|1.403
18:39:59|1.403
18:40:00|1.403
18:40:01|1.40304
18:40:02|1.40265
18:40:03|1.40265
18:40:04|1.40222
18:40:05|1.40273
18:40:06|1.40404
18:40:07|1.40404
18:40:08|1.4043
18:40:09|1.4052
18:40:10|1.40441
18:40:11|1.40448
18:40:12|1.40447
18:40:13|1.40447
18:40:14|1.40447
18:40:15|1.40461
18:40:16|1.40455
18:40:17|1.40455
18:40:18|1.40464
18:40:19|1.40543
18:40:20|1.40543
18:40:21|1.40544
18:40:22|1.40544
18:40:23|1.40559
18:40:24|1.40566
18:40:25|1.40566
18:40:26|1.40611
18:40:27|1.40635
18:40:28|1.40616
18:40:29|1.4065
18:40:30|1.40663
18:40:31|1.40641
18:40:32|1.40509
18:40:33|1.40664
18:40:34|1.40647
18:40:35|1.40645
18:40:36|1.40587
18:40:37|1.40515
18:40:38|1.40481
18:40:39|1.40467
18:40:40|1.40453
18:40:41|1.40514
18:40:42|1.40515
18:40:43|1.40528
18:40:43|1.40528
18:40:45|1.40549
18:40:46|1.40469
18:40:48|1.40461
18:40:49|1.40528
18:40:51|1.40501
18:40:51|1.40482
18:40:52|1.40438
18:40:53|1.40438
18:40:55|1.40649
18:40:56|1.40635
18:40:57|1.40635
18:40:58|1.40648
18:40:59|1.40696
18:41:00|1.4071
18:41:02|1.40674
18:41:02|1.40673
18:41:04|1.40613
18:41:05|1.40613
18:41:06|1.40641
18:41:07|1.40687
18:41:08|1.40661
18:41:08|1.40663
18:41:10|1.40663
18:41:11|1.40663
18:41:12|1.40663
18:41:13|1.40663
18:41:14|1.40634
18:41:15|1.40662
18:41:16|1.40662
18:41:17|1.40662
18:41:18|1.40725
18:41:19|1.40734
18:41:19|1.40734
18:41:22|1.4066
18:41:22|1.40688
18:41:23|1.40688
18:41:24|1.40734
18:41:25|1.40733
18:41:26|1.40688
18:41:27|1.40688
18:41:28|1.40719
18:41:29|1.40733
18:41:30|1.40733
18:41:31|1.40668
18:41:33|1.40708
18:41:33|1.40708
18:41:34|1.40727
18:41:35|1.4075
18:41:36|1.40745
18:41:37|1.40751
18:41:38|1.40849
18:41:39|1.40852
18:41:40|1.40854
18:41:41|1.40854
18:41:42|1.40751
18:41:43|1.408
18:41:44|1.40822
18:41:45|1.40723
18:41:46|1.40734
18:41:47|1.40724
18:41:49|1.40812
18:41:51|1.40725
18:41:51|1.40725
18:41:53|1.40661
18:41:54|1.40662
18:41:56|1.40661
18:41:56|1.40661
18:41:57|1.40661
18:41:58|1.40662
18:41:59|1.40672
18:42:00|1.40663
18:42:01|1.40685
18:42:02|1.40769
18:42:03|1.40763
18:42:04|1.40763
18:42:05|1.40763
18:42:06|1.40729
18:42:07|1.40746
18:42:08|1.40746
18:42:10|1.40713
18:42:11|1.40694
18:42:12|1.40763
18:42:13|1.40799
18:42:13|1.40789
18:42:15|1.408
18:42:16|1.40823
18:42:17|1.40878
18:42:18|1.40878
18:42:19|1.40758
18:42:20|1.4079
18:42:20|1.40962
18:42:21|1.40825
18:42:23|1.40825
18:42:23|1.40818
18:42:25|1.40818
18:42:26|1.40818
18:42:27|1.40818
18:42:28|1.40789
18:42:29|1.40789
18:42:30|1.40789
18:42:31|1.40748
18:42:31|1.40748
18:42:33|1.40789
18:42:34|1.40855
18:42:35|1.40823
18:42:36|1.40823
18:42:37|1.40933
18:42:37|1.40983
18:42:38|1.40983
18:42:40|1.40947
18:42:41|1.40983
18:42:42|1.40983
18:42:43|1.40939
18:42:44|1.40876
18:42:45|1.40946
18:42:46|1.40858
18:42:47|1.40869
18:42:48|1.40852
18:42:50|1.40822
18:42:51|1.40829
18:42:52|1.40812
18:42:53|1.40812
18:42:54|1.40788
18:42:56|1.40771
18:42:56|1.40838
18:42:57|1.40778
18:42:58|1.40778
18:42:59|1.40806
18:43:00|1.40851
18:43:01|1.40851
18:43:03|1.40771
18:43:04|1.40762
18:43:05|1.40866
18:43:06|1.40788
18:43:07|1.40834
18:43:08|1.40834
18:43:09|1.40854
18:43:10|1.40729
18:43:11|1.40714
18:43:12|1.40713
18:43:13|1.407
18:43:14|1.40675
18:43:15|1.40687
18:43:16|1.40693
18:43:17|1.40693
18:43:18|1.4072
18:43:19|1.4072
18:43:20|1.40723
18:43:20|1.40723
18:43:22|1.4077
18:43:23|1.4077
18:43:24|1.40749
18:43:25|1.40776
18:43:26|1.4076
18:43:27|1.40817
18:43:28|1.408
18:43:29|1.40821
18:43:29|1.40821
18:43:31|1.40821
18:43:32|1.40783
18:43:33|1.40783
18:43:34|1.40722
18:43:34|1.40722
18:43:35|1.40722
18:43:37|1.40675
18:43:38|1.40661
18:43:38|1.40661
18:43:40|1.40621
18:43:41|1.40654
18:43:41|1.40619
18:43:42|1.40645
18:43:44|1.40628
18:43:44|1.406
18:43:46|1.40578
18:43:47|1.40578
18:43:48|1.40569
18:43:50|1.40551
18:43:51|1.40552
18:43:53|1.40588
18:43:54|1.40732
18:43:55|1.40659
18:43:55|1.4063
18:43:57|1.4063
18:43:58|1.4063
18:43:58|1.4063
18:44:00|1.40609
18:44:01|1.40646
18:44:02|1.40584
18:44:03|1.40529
18:44:04|1.4062
18:44:05|1.40621
18:44:06|1.40734
18:44:07|1.40712
18:44:08|1.4074
18:44:09|1.4077
18:44:10|1.40781
18:44:11|1.40787
18:44:12|1.40758
18:44:13|1.40786
18:44:14|1.40791
18:44:15|1.40791
18:44:16|1.40789
18:44:17|1.40725
18:44:18|1.40725
18:44:19|1.40656
18:44:20|1.40641
18:44:21|1.40605
18:44:22|1.40584
18:44:23|1.40569
18:44:24|1.40561
18:44:25|1.40561
18:44:26|1.40637
18:44:28|1.40679
18:44:28|1.407
18:44:30|1.40726
18:44:31|1.40821
18:44:31|1.40835
18:44:32|1.40856
18:44:33|1.40889
18:44:35|1.40904
18:44:36|1.40905
18:44:36|1.40906
18:44:38|1.40906
18:44:38|1.40892
18:44:39|1.40893
18:44:41|1.40939
18:44:41|1.40972
18:44:42|1.40923
18:44:43|1.4089
18:44:44|1.4089
18:44:45|1.4091
18:44:46|1.40901
18:44:47|1.40908
18:44:48|1.40886
18:44:50|1.40868
18:44:52|1.40855
18:44:52|1.40803
18:44:54|1.40936
18:44:55|1.40936
18:44:57|1.40963
18:44:58|1.40963
18:44:59|1.40932
18:45:00|1.40934
18:45:01|1.40876
18:45:01|1.40868
18:45:02|1.40829
18:45:03|1.40812
18:45:05|1.40829
18:45:06|1.40929
18:45:07|1.41028
18:45:08|1.41028
18:45:08|1.40967
18:45:09|1.40967
18:45:11|1.40992
18:45:12|1.40905
18:45:12|1.40875
18:45:13|1.40913
18:45:15|1.40913
18:45:15|1.40889
18:45:16|1.40889
18:45:19|1.40885
18:45:19|1.40897
18:45:20|1.409
18:45:21|1.409
18:45:22|1.40836
18:45:23|1.40826
18:45:24|1.40807
18:45:25|1.40793
18:45:26|1.40741
18:45:27|1.40741
18:45:28|1.40748
18:45:29|1.40742
18:45:30|1.4067
18:45:31|1.40742
18:45:32|1.40661
18:45:33|1.40731
18:45:34|1.40731
18:45:35|1.40661
18:45:36|1.40657
18:45:37|1.40666
18:45:38|1.40666
18:45:39|1.40757
18:45:40|1.40757
18:45:42|1.40701
18:45:43|1.40733
18:45:44|1.40869
18:45:45|1.40848
18:45:46|1.40848
18:45:47|1.40809
18:45:48|1.40842
18:45:49|1.40906
18:45:50|1.40929
18:45:52|1.40946
18:45:53|1.40949
18:45:55|1.40949
18:45:55|1.41003
18:45:56|1.41003
18:45:57|1.40905
18:45:58|1.41043
18:45:59|1.41038
18:46:00|1.4102
18:46:01|1.4102
18:46:02|1.4105
18:46:03|1.41067
18:46:04|1.41097
18:46:05|1.41118
18:46:06|1.41099
18:46:07|1.41078
18:46:08|1.41078
18:46:09|1.41078
18:46:10|1.41106
18:46:11|1.41106
18:46:12|1.41106
18:46:13|1.41098
18:46:14|1.41096
18:46:15|1.41109
18:46:16|1.41077
18:46:17|1.41093
18:46:19|1.41093
18:46:20|1.41074
18:46:21|1.41038
18:46:21|1.40962
18:46:23|1.40949
18:46:24|1.4095
18:46:25|1.4095
18:46:26|1.4095
18:46:26|1.40905
18:46:28|1.40913
18:46:29|1.40913
18:46:30|1.4094
18:46:30|1.40926
18:46:32|1.40932
18:46:32|1.40924
18:46:33|1.40957
18:46:35|1.40958
18:46:36|1.40929
18:46:37|1.40941
18:46:37|1.40934
18:46:39|1.40937
18:46:40|1.40937
18:46:41|1.40937
18:46:41|1.40948
18:46:43|1.40957
18:46:43|1.40957
18:46:45|1.40957
18:46:46|1.40945
18:46:47|1.40945
18:46:48|1.40909
18:46:49|1.409
18:46:49|1.40899
18:46:52|1.40906
18:46:52|1.40909
18:46:54|1.40909
18:46:56|1.409
18:46:56|1.40897
18:46:58|1.40837
18:46:59|1.40837
18:47:01|1.40778
18:47:02|1.4077
18:47:03|1.40689
18:47:04|1.40688
18:47:05|1.40731
18:47:06|1.40662
18:47:07|1.40746
18:47:08|1.40829
18:47:09|1.40809
18:47:10|1.40796
18:47:11|1.40796
18:47:12|1.40796
18:47:13|1.4101
18:47:14|1.41034
18:47:15|1.4101
18:47:15|1.40972
18:47:17|1.40964
18:47:18|1.40973
18:47:19|1.40937
18:47:20|1.40909
18:47:21|1.40879
18:47:22|1.40797
18:47:23|1.40772
18:47:24|1.40856
18:47:24|1.40858
18:47:26|1.40868
18:47:27|1.4094
18:47:28|1.40911
18:47:28|1.40877
18:47:29|1.4086
18:47:30|1.40849
18:47:32|1.40768
18:47:33|1.40781
18:47:34|1.40781
18:47:35|1.40773
18:47:36|1.40794
18:47:36|1.4078
18:47:37|1.40769
18:47:39|1.4077
18:47:41|1.40686
18:47:41|1.40685
18:47:42|1.40704
18:47:43|1.40704
18:47:44|1.40696
18:47:45|1.40688
18:47:46|1.4066
18:47:47|1.40656
18:47:48|1.40647
18:47:49|1.40647
18:47:50|1.40888
18:47:52|1.40796
18:47:52|1.40757
18:47:54|1.40744
18:47:56|1.40756
18:47:57|1.40755
18:47:58|1.40926
18:47:59|1.40941
18:47:59|1.40931
18:48:02|1.40921
18:48:02|1.40914
18:48:03|1.40855
18:48:04|1.40887
18:48:05|1.40769
18:48:06|1.40744
18:48:08|1.40832
18:48:10|1.40842
18:48:10|1.40887
18:48:11|1.40848
18:48:12|1.4085
18:48:13|1.40921
18:48:14|1.40919
18:48:15|1.40921
18:48:16|1.4094
18:48:17|1.4096
18:48:18|1.41025
18:48:19|1.41064
18:48:20|1.4102
18:48:21|1.41058
18:48:22|1.41052
18:48:23|1.41052
18:48:24|1.41015
18:48:25|1.41008
18:48:26|1.4103
18:48:27|1.4103
18:48:28|1.40977
18:48:29|1.41004
18:48:30|1.4095
18:48:31|1.41001
18:48:32|1.41001
18:48:33|1.4091
18:48:35|1.40932
18:48:35|1.40932
18:48:37|1.40999
18:48:38|1.41065
18:48:39|1.41115
18:48:40|1.41115
18:48:40|1.4112
18:48:42|1.41108
18:48:43|1.41109
18:48:44|1.41098
18:48:46|1.4112
18:48:46|1.41119
18:48:47|1.41155
18:48:48|1.41155
18:48:49|1.41151
18:48:50|1.41232
18:48:51|1.41237
18:48:52|1.41282
18:48:54|1.41339
18:48:55|1.41417
18:48:57|1.41506
18:48:57|1.41584
18:48:58|1.41579
18:49:00|1.41333
18:49:01|1.41433
18:49:02|1.41361
18:49:03|1.41338
18:49:04|1.4142
18:49:05|1.4151
18:49:05|1.41535
18:49:07|1.41498
18:49:08|1.41444
18:49:09|1.4139
18:49:10|1.41353
18:49:11|1.41353
18:49:12|1.41338
18:49:13|1.41349
18:49:14|1.41357
18:49:15|1.41335
18:49:16|1.41406
18:49:18|1.41396
18:49:18|1.41404
18:49:19|1.41392
18:49:20|1.41392
18:49:21|1.41492
18:49:22|1.4144
18:49:23|1.41433
18:49:24|1.41433
18:49:25|1.41433
18:49:27|1.41499
18:49:28|1.415
18:49:29|1.41495
18:49:30|1.41372
18:49:32|1.41377
18:49:32|1.41333
18:49:33|1.41296
18:49:34|1.41274
18:49:35|1.41274
18:49:36|1.41371
18:49:38|1.41371
18:49:38|1.41307
18:49:39|1.41342
18:49:40|1.41342
18:49:41|1.41342
18:49:42|1.41345
18:49:43|1.41379
18:49:44|1.41401
18:49:45|1.41401
18:49:46|1.41401
18:49:47|1.4129
18:49:48|1.41217
18:49:49|1.41205
18:49:50|1.41195
18:49:51|1.41195
18:49:52|1.41183
18:49:54|1.41189
18:49:56|1.4111
18:49:56|1.41067
18:49:58|1.41033
18:49:58|1.41085
18:50:01|1.41066
18:50:01|1.41026
18:50:02|1.41034
18:50:03|1.41088
18:50:04|1.41088
18:50:05|1.41088
18:50:06|1.41106
18:50:07|1.41072
18:50:08|1.41122
18:50:09|1.41142
18:50:10|1.41217
18:50:11|1.41188
18:50:12|1.41188
18:50:14|1.41226
18:50:15|1.41226
18:50:16|1.41241
18:50:17|1.41208
18:50:18|1.41208
18:50:19|1.41208
18:50:20|1.4114
18:50:21|1.41174
18:50:22|1.41174
18:50:23|1.41174
18:50:24|1.41136
18:50:25|1.41123
18:50:26|1.41098
18:50:27|1.41104
18:50:28|1.41192
18:50:29|1.41207
18:50:30|1.41242
18:50:32|1.4117
18:50:32|1.41121
18:50:33|1.41121
18:50:34|1.41121
18:50:35|1.41333
18:50:36|1.41423
18:50:37|1.41354
18:50:38|1.4128
18:50:39|1.41248
18:50:40|1.41248
18:50:41|1.41176
18:50:42|1.41192
18:50:43|1.41192
18:50:44|1.41169
18:50:45|1.41186
18:50:46|1.41178
18:50:47|1.41178
18:50:48|1.41093
18:50:49|1.41093
18:50:50|1.41167
18:50:51|1.41167
18:50:52|1.41167
18:50:54|1.41193
18:50:56|1.41199
18:50:57|1.4111
18:50:58|1.41068
18:50:59|1.41087
18:51:01|1.41159
18:51:02|1.41166
18:51:03|1.41129
18:51:05|1.41145
18:51:05|1.41304
18:51:07|1.41316
18:51:08|1.41365
18:51:09|1.4142
18:51:09|1.4144
18:51:10|1.4145
18:51:12|1.41472
18:51:13|1.41499
18:51:14|1.41521
18:51:15|1.41493
18:51:15|1.41493
18:51:17|1.41506
18:51:18|1.41517
18:51:19|1.41476
18:51:20|1.41378
18:51:21|1.41461
18:51:22|1.4143
18:51:23|1.41397
18:51:24|1.41365
18:51:25|1.41227
18:51:26|1.41199
18:51:27|1.41195
18:51:28|1.41195
18:51:29|1.41111
18:51:30|1.41165
18:51:31|1.41165
18:51:32|1.41165
18:51:33|1.411
18:51:34|1.41111
18:51:35|1.41195
18:51:36|1.41198
18:51:37|1.41204
18:51:38|1.412
18:51:39|1.412
18:51:40|1.41157
18:51:41|1.41071
18:51:42|1.41003
18:51:43|1.40944
18:51:44|1.41074
18:51:45|1.4114
18:51:46|1.41139
18:51:47|1.4114
18:51:48|1.41138
18:51:49|1.41089
18:51:50|1.41089
18:51:51|1.41113
18:51:52|1.41079
18:51:53|1.41064
18:51:54|1.41103
18:51:56|1.41102
18:51:57|1.41102
18:51:57|1.41102
18:51:58|1.41103
18:52:00|1.41121
18:52:01|1.41121
18:52:02|1.41102
18:52:03|1.41102
18:52:04|1.41075
18:52:05|1.41002
18:52:06|1.41002
18:52:07|1.40927
18:52:08|1.40922
18:52:09|1.4096
18:52:10|1.4096
18:52:12|1.40935
18:52:13|1.40999
18:52:13|1.40967
18:52:15|1.40945
18:52:15|1.41034
18:52:17|1.40963
18:52:18|1.40935
18:52:19|1.40937
18:52:20|1.40937
18:52:21|1.40922
18:52:22|1.40888
18:52:23|1.40857
18:52:24|1.40872
18:52:25|1.40935
18:52:26|1.40966
18:52:27|1.40911
18:52:28|1.40904
18:52:29|1.41015
18:52:30|1.41014
18:52:31|1.40967
18:52:32|1.41015
18:52:33|1.41015
18:52:34|1.41034
18:52:35|1.40842
18:52:36|1.40937
18:52:37|1.40915
18:52:38|1.40915
18:52:39|1.40915
18:52:40|1.40915
18:52:41|1.40915
18:52:42|1.41057
18:52:43|1.40973
18:52:44|1.41013
18:52:45|1.41013
18:52:46|1.40941
18:52:47|1.409
18:52:48|1.409
18:52:49|1.409
18:52:50|1.409
18:52:51|1.40983
18:52:52|1.40983
18:52:53|1.4106
18:52:54|1.409
18:52:56|1.40915
18:52:57|1.40937
18:52:57|1.40937
18:52:59|1.40922
18:53:01|1.4088
18:53:02|1.4088
18:53:04|1.40866
18:53:05|1.40882
18:53:05|1.40882
18:53:07|1.40972
18:53:08|1.40823
18:53:09|1.40823
18:53:10|1.40823
18:53:11|1.40747
18:53:12|1.40744
18:53:13|1.40744
18:53:14|1.40744
18:53:15|1.40793
18:53:16|1.4078
18:53:17|1.40803
18:53:18|1.40764
18:53:19|1.40754
18:53:20|1.40758
18:53:21|1.40808
18:53:22|1.40808
18:53:23|1.40728
18:53:24|1.407
18:53:25|1.40744
18:53:26|1.40702
18:53:27|1.40683
18:53:28|1.40683
18:53:29|1.40728
18:53:30|1.40855
18:53:31|1.40933
18:53:32|1.40866
18:53:33|1.40834
18:53:35|1.40834
18:53:36|1.40834
18:53:37|1.40833
18:53:38|1.40887
18:53:38|1.40887
18:53:40|1.40887
18:53:41|1.40911
18:53:42|1.40911
18:53:43|1.40989
18:53:44|1.40993
18:53:45|1.4099
18:53:46|1.4099
18:53:47|1.4099
18:53:48|1.4099
18:53:49|1.4099
18:53:50|1.4098
18:53:51|1.4098
18:53:52|1.41042
18:53:53|1.41109
18:53:54|1.41109
18:53:55|1.41074
18:53:57|1.41007
18:53:58|1.41059
18:53:59|1.41059
18:54:01|1.40949
18:54:01|1.40949
18:54:03|1.4088
18:54:04|1.4088
18:54:05|1.40872
18:54:06|1.40872
18:54:07|1.40871
18:54:08|1.40827
18:54:09|1.40804
18:54:10|1.40892
18:54:12|1.4092
18:54:12|1.4092
18:54:13|1.40861
18:54:14|1.40861
18:54:16|1.40861
18:54:16|1.40861
18:54:18|1.40912
18:54:18|1.40998
18:54:20|1.40972
18:54:20|1.40913
18:54:22|1.40912
18:54:23|1.40912
18:54:23|1.40912
18:54:25|1.40821
18:54:25|1.40821
18:54:27|1.4077
18:54:27|1.40693
18:54:29|1.40696
18:54:29|1.40696
18:54:30|1.40693
18:54:32|1.40733
18:54:33|1.40712
18:54:33|1.40697
18:54:35|1.40804
18:54:35|1.40741
18:54:37|1.40826
18:54:38|1.40889
18:54:38|1.40889
18:54:40|1.4078
18:54:41|1.4078
18:54:42|1.40687
18:54:43|1.40663
18:54:44|1.4065
18:54:45|1.40623
18:54:45|1.40679
18:54:46|1.40679
18:54:47|1.40741
18:54:49|1.40748
18:54:49|1.40748
18:54:50|1.40748
18:54:52|1.40675
18:54:52|1.40744
18:54:54|1.40716
18:54:54|1.40716
18:54:56|1.40729
18:54:57|1.40668
18:54:58|1.40668
18:54:59|1.40696
18:55:01|1.40677
18:55:02|1.40708
18:55:03|1.40708
18:55:04|1.40639
18:55:05|1.40639
18:55:06|1.40539
18:55:07|1.405
18:55:08|1.4049
18:55:09|1.4044
18:55:10|1.40481
18:55:11|1.40481
18:55:12|1.40505
18:55:13|1.40525
18:55:14|1.40495
18:55:16|1.4049
18:55:16|1.40481
18:55:18|1.40461
18:55:19|1.40461
18:55:20|1.40593
18:55:21|1.40593
18:55:21|1.40495
18:55:22|1.40538
18:55:23|1.406
18:55:25|1.40656
18:55:25|1.40501
18:55:27|1.4047
18:55:28|1.40522
18:55:29|1.40581
18:55:30|1.40581
18:55:31|1.40535
18:55:32|1.40558
18:55:33|1.40558
18:55:34|1.40558
18:55:35|1.40558
18:55:36|1.40558
18:55:37|1.40558
18:55:38|1.40558
18:55:39|1.40613
18:55:40|1.40644
18:55:41|1.40638
18:55:42|1.40697
18:55:43|1.40697
18:55:44|1.40697
18:55:46|1.40697
18:55:47|1.40697
18:55:48|1.40687
18:55:49|1.40667
18:55:50|1.40793
18:55:51|1.40793
18:55:52|1.4079
18:55:53|1.4079
18:55:54|1.4084
18:55:54|1.40771
18:55:56|1.40793
18:55:57|1.40788
18:55:59|1.4069
18:56:00|1.40746
18:56:02|1.40746
18:56:02|1.4065
18:56:03|1.40628
18:56:04|1.40645
18:56:05|1.407
18:56:07|1.40723
18:56:08|1.407
18:56:09|1.40687
18:56:10|1.40653
18:56:12|1.40653
18:56:12|1.40653
18:56:13|1.40632
18:56:14|1.40632
18:56:15|1.40632
18:56:16|1.407
18:56:17|1.407
18:56:18|1.40753
18:56:19|1.40753
18:56:20|1.4075
18:56:21|1.40654
18:56:22|1.40613
18:56:23|1.40612
18:56:24|1.40642
18:56:25|1.40622
18:56:26|1.40603
18:56:27|1.40625
18:56:28|1.40651
18:56:29|1.40649
18:56:30|1.40649
18:56:31|1.40649
18:56:32|1.40661
18:56:33|1.40661
18:56:34|1.4068
18:56:35|1.4068
18:56:36|1.40595
18:56:37|1.40595
18:56:38|1.40595
18:56:39|1.40678
18:56:40|1.40699
18:56:41|1.40746
18:56:42|1.40746
18:56:43|1.40703
18:56:44|1.40703
18:56:45|1.40703
18:56:46|1.40796
18:56:47|1.40817
18:56:48|1.40733
18:56:49|1.40733
18:56:50|1.40654
18:56:51|1.40654
18:56:52|1.40638
18:56:53|1.40638
18:56:54|1.40638
18:56:55|1.40608
18:56:56|1.40602
18:56:57|1.40624
18:56:59|1.40712
18:57:00|1.40712
18:57:02|1.40712
18:57:03|1.40637
18:57:04|1.40637
18:57:06|1.40637
18:57:06|1.40637
18:57:07|1.40645
18:57:08|1.40645
18:57:09|1.40645
18:57:10|1.40645
18:57:11|1.40645
18:57:12|1.40645
18:57:13|1.40645
18:57:14|1.4069
18:57:15|1.4069
18:57:16|1.4069
18:57:18|1.40708
18:57:19|1.40433
18:57:20|1.40579
18:57:21|1.40561
18:57:22|1.40561
18:57:23|1.40544
18:57:24|1.40515
18:57:25|1.40474
18:57:26|1.40474
18:57:27|1.40474
18:57:28|1.40474
18:57:30|1.40474
18:57:30|1.40553
18:57:32|1.40553
18:57:32|1.40553
18:57:33|1.4064
18:57:34|1.40611
18:57:36|1.4057
18:57:37|1.40577
18:57:38|1.40588
18:57:39|1.40603
18:57:40|1.40603
18:57:41|1.40603
18:57:42|1.40603
18:57:43|1.40603
18:57:44|1.40602
18:57:45|1.40602
18:57:46|1.40527
18:57:47|1.40516
18:57:48|1.40516
18:57:49|1.40516
18:57:50|1.40516
18:57:51|1.40525
18:57:52|1.40541
18:57:53|1.40541
18:57:54|1.40633
18:57:55|1.4063
18:57:56|1.40705
18:57:57|1.40761
18:57:58|1.40855
18:57:59|1.41
18:58:01|1.41177
18:58:02|1.41055
18:58:04|1.40905
18:58:04|1.40861
18:58:06|1.40873
18:58:08|1.40744
18:58:08|1.40696
18:58:09|1.40749
18:58:11|1.40749
18:58:11|1.40814
18:58:13|1.40893
18:58:14|1.40845
18:58:15|1.40845
18:58:16|1.40845
18:58:17|1.40832
18:58:18|1.40924
18:58:19|1.40901
18:58:20|1.40821
18:58:21|1.40838
18:58:22|1.40732
18:58:23|1.40809
18:58:24|1.40809
18:58:25|1.40822
18:58:26|1.40822
18:58:27|1.40825
18:58:28|1.40825
18:58:29|1.40825
18:58:30|1.40848
18:58:31|1.40808
18:58:32|1.40849
18:58:33|1.40829
18:58:34|1.40789
18:58:35|1.4075
18:58:36|1.40789
18:58:37|1.40789
18:58:38|1.40832
18:58:39|1.40832
18:58:40|1.40823
18:58:41|1.40832
18:58:42|1.408
18:58:43|1.40707
18:58:44|1.40707
18:58:45|1.40697
18:58:46|1.4068
18:58:47|1.40729
18:58:48|1.40722
18:58:49|1.40722
18:58:50|1.40656
18:58:51|1.40646
18:58:52|1.40611
18:58:54|1.40645
18:58:54|1.40571
18:58:56|1.40571
18:58:57|1.40568
18:58:58|1.40582
18:58:59|1.40622
18:59:00|1.40559
18:59:02|1.40564
18:59:03|1.40564
18:59:04|1.40516
18:59:05|1.40517
18:59:06|1.40517
18:59:08|1.40529
18:59:09|1.405
18:59:10|1.40497
18:59:11|1.40507
18:59:12|1.40546
18:59:13|1.4052
18:59:14|1.40498
18:59:15|1.40483
18:59:16|1.40555
18:59:17|1.40575
18:59:18|1.406
18:59:19|1.40615
18:59:20|1.40533
18:59:22|1.40618
18:59:22|1.40595
18:59:24|1.40595
18:59:24|1.40602
18:59:25|1.40629
18:59:26|1.40653
18:59:27|1.40675
18:59:28|1.40646
18:59:29|1.40646
18:59:30|1.40615
18:59:31|1.40615
18:59:33|1.40615
18:59:33|1.40615
18:59:35|1.40619
18:59:36|1.40619
18:59:37|1.40602
18:59:37|1.40602
18:59:39|1.40626
18:59:40|1.40666
18:59:41|1.40685
18:59:42|1.40705
18:59:43|1.40705
18:59:44|1.4064
18:59:45|1.4064
18:59:46|1.4068
18:59:47|1.40674
18:59:48|1.40615
18:59:49|1.40594
18:59:50|1.40594
18:59:51|1.40604
18:59:52|1.40699
18:59:53|1.40713
18:59:55|1.40689
18:59:55|1.40646
18:59:56|1.40673
18:59:58|1.40673
18:59:58|1.40632
19:00:00|1.40625
19:00:00|1.40556
19:00:02|1.40637
19:00:03|1.40637
19:00:04|1.40589
19:00:05|1.40672
19:00:07|1.40765
19:00:08|1.40765
19:00:09|1.40809
19:00:10|1.40785
19:00:11|1.40789
19:00:13|1.40789
19:00:14|1.40789
19:00:14|1.4081
19:00:16|1.40866
19:00:16|1.40877
19:00:17|1.40748
19:00:19|1.40776
19:00:20|1.40756
19:00:21|1.4072
19:00:22|1.40712
19:00:23|1.40734
19:00:24|1.40782
19:00:25|1.40756
19:00:26|1.40732
19:00:27|1.40675
19:00:28|1.40711
19:00:29|1.40711
19:00:30|1.40674
19:00:31|1.40626
19:00:32|1.40657
19:00:33|1.40657
19:00:34|1.40657
19:00:35|1.40572
19:00:36|1.40566
19:00:37|1.40604
19:00:38|1.40604
19:00:39|1.40604
19:00:40|1.40587
19:00:41|1.40587
19:00:42|1.40587
19:00:43|1.40587
19:00:44|1.4062
19:00:45|1.40576
19:00:46|1.40576
19:00:47|1.40561
19:00:48|1.40558
19:00:49|1.40558
19:00:50|1.40574
19:00:51|1.40619
19:00:53|1.40636
19:00:54|1.40685
19:00:55|1.40685
19:00:56|1.40685
19:00:57|1.4065
19:00:58|1.40621
19:00:59|1.40621
19:01:00|1.406
19:01:01|1.40648
19:01:02|1.40648
19:01:03|1.40559
19:01:05|1.40547
19:01:06|1.40647
19:01:08|1.40682
19:01:08|1.40651
19:01:09|1.40651
19:01:11|1.40685
19:01:12|1.40685
19:01:13|1.40693
19:01:14|1.40693
19:01:15|1.40686
19:01:15|1.40686
19:01:17|1.40808
19:01:18|1.40809
19:01:19|1.4081
19:01:20|1.40799
19:01:21|1.40799
19:01:22|1.40819
19:01:23|1.40809
19:01:24|1.40827
19:01:25|1.40827
19:01:26|1.40827
19:01:27|1.40863
19:01:27|1.40859
19:01:29|1.40859
19:01:30|1.40859
19:01:31|1.40954
19:01:32|1.40954
19:01:32|1.4101
19:01:34|1.41051
19:01:35|1.41026
19:01:36|1.40963
19:01:37|1.40987
19:01:38|1.40964
19:01:38|1.40964
19:01:40|1.40995
19:01:41|1.40999
19:01:42|1.41009
19:01:43|1.41017
19:01:44|1.41017
19:01:44|1.4094
19:01:46|1.40851
19:01:46|1.4097
19:01:47|1.40929
19:01:49|1.40937
19:01:50|1.40937
19:01:51|1.4088
19:01:52|1.40911
19:01:53|1.40947
19:01:53|1.40947
19:01:55|1.40991
19:01:55|1.40991
19:01:56|1.40991
19:01:58|1.40991
19:01:58|1.40881
19:02:00|1.40825
19:02:01|1.40815
19:02:03|1.40815
19:02:04|1.40834
19:02:05|1.40834
19:02:06|1.40886
19:02:08|1.40905
19:02:08|1.40968
19:02:10|1.41023
19:02:11|1.41019
19:02:11|1.41109
19:02:13|1.411
19:02:13|1.41068
19:02:15|1.40999
19:02:17|1.40953
19:02:17|1.40942
19:02:18|1.40941
19:02:19|1.40941
19:02:20|1.40941
19:02:21|1.40941
19:02:22|1.40913
19:02:23|1.40977
19:02:24|1.41006
19:02:25|1.41002
19:02:26|1.40974
19:02:27|1.40881
19:02:28|1.40904
19:02:29|1.40904
19:02:30|1.40904
19:02:31|1.40943
19:02:32|1.40909
19:02:33|1.41004
19:02:34|1.41021
19:02:35|1.41021
19:02:36|1.41002
19:02:37|1.41002
19:02:38|1.41002
19:02:39|1.40923
19:02:40|1.40964
19:02:41|1.40943
19:02:43|1.4097
19:02:44|1.4097
19:02:45|1.4097
19:02:46|1.41043
19:02:47|1.41014
19:02:48|1.41014
19:02:49|1.41014
19:02:50|1.40978
19:02:51|1.41113
19:02:51|1.41016
19:02:53|1.41032
19:02:54|1.41032
19:02:54|1.41058
19:02:56|1.41109
19:02:57|1.41109
19:02:58|1.41103
19:02:59|1.41164
19:03:00|1.41137
19:03:01|1.41152
19:03:02|1.41152
19:03:04|1.41166
19:03:04|1.41172
19:03:05|1.41116
19:03:06|1.412
19:03:07|1.41315
19:03:08|1.41351
19:03:09|1.41351
19:03:10|1.41314
19:03:11|1.41284
19:03:12|1.41232
19:03:13|1.41139
19:03:14|1.41122
19:03:16|1.41122
19:03:16|1.41337
19:03:18|1.41352
19:03:19|1.41419
19:03:20|1.41344
19:03:21|1.4138
19:03:22|1.4138
19:03:22|1.41408
19:03:24|1.41601
19:03:24|1.41695
19:03:26|1.41744
19:03:27|1.41842
19:03:28|1.41824
19:03:29|1.41746
19:03:30|1.41655
19:03:31|1.41782
19:03:32|1.41849
19:03:34|1.4179
19:03:34|1.4179
19:03:35|1.41782
19:03:36|1.41677
19:03:37|1.41705
19:03:39|1.41776
19:03:40|1.41811
19:03:41|1.41811
19:03:42|1.41735
19:03:43|1.41807
19:03:44|1.41803
19:03:45|1.41732
19:03:45|1.41706
19:03:47|1.417
19:03:48|1.41645
19:03:48|1.41635
19:03:50|1.4162
19:03:50|1.41557
19:03:52|1.41557
19:03:53|1.41541
19:03:53|1.41627
19:03:55|1.41666
19:03:56|1.41605
19:03:57|1.41556
19:03:58|1.41558
19:03:59|1.41562
19:04:00|1.41501
19:04:01|1.41555
19:04:02|1.4156
19:04:03|1.41602
19:04:05|1.41595
19:04:05|1.41734
19:04:07|1.41811
19:04:09|1.41688
19:04:09|1.41733
19:04:10|1.4176
19:04:11|1.41705
19:04:12|1.41705
19:04:13|1.41789
19:04:14|1.41815
19:04:15|1.41829
19:04:16|1.41767
19:04:17|1.41741
19:04:18|1.41898
19:04:19|1.41875
19:04:21|1.41978
19:04:22|1.42077
19:04:23|1.41963
19:04:25|1.41882
19:04:25|1.41902
19:04:26|1.41979
19:04:27|1.421
19:04:28|1.42035
19:04:29|1.42003
19:04:30|1.41876
19:04:31|1.41859
19:04:33|1.41968
19:04:34|1.41966
19:04:35|1.42006
19:04:35|1.42006
19:04:37|1.41986
19:04:38|1.41993
19:04:39|1.41963
19:04:40|1.41942
19:04:41|1.41942
19:04:42|1.41975
19:04:44|1.41975
19:04:44|1.41956
19:04:45|1.41955
19:04:46|1.42123
19:04:47|1.42163
19:04:48|1.42218
19:04:49|1.42335
19:04:50|1.42552
19:04:51|1.42662
19:04:53|1.42634
19:04:54|1.42707
19:04:55|1.42662
19:04:56|1.42661
19:04:57|1.42321
19:04:58|1.42513
19:04:59|1.425
19:05:00|1.42427
19:05:01|1.42372
19:05:02|1.42379
19:05:03|1.42321
19:05:03|1.42363
19:05:06|1.42167
19:05:06|1.42383
19:05:07|1.42165
19:05:08|1.42201
19:05:10|1.42133
19:05:11|1.42187
19:05:12|1.42209
19:05:14|1.42237
19:05:14|1.42311
19:05:16|1.42177
19:05:17|1.42297
19:05:18|1.42205
19:05:19|1.423
19:05:19|1.42383
19:05:21|1.42463
19:05:21|1.42394
19:05:22|1.42374
19:05:24|1.42532
19:05:25|1.42532
19:05:26|1.42612
19:05:27|1.42587
19:05:28|1.42641
19:05:29|1.42569
19:05:30|1.42599
19:05:31|1.42587
19:05:32|1.42556
19:05:33|1.42685
19:05:33|1.42823
19:05:35|1.42834
19:05:36|1.42797
19:05:37|1.42908
19:05:38|1.42901
19:05:39|1.42817
19:05:40|1.42711
19:05:41|1.42688
19:05:42|1.42779
19:05:43|1.4281
19:05:44|1.42828
19:05:45|1.4278
19:05:46|1.4278
19:05:47|1.42824
19:05:48|1.42824
19:05:49|1.42913
19:05:50|1.43063
19:05:51|1.43564
19:05:52|1.43365
19:05:53|1.43721
19:05:53|1.43848
19:05:55|1.43638
19:05:56|1.43482
19:05:57|1.4327
19:05:58|1.43275
19:05:59|1.43297
19:06:00|1.43417
19:06:01|1.43238
19:06:02|1.4349
19:06:03|1.43559
19:06:04|1.43408
19:06:05|1.43446
19:06:07|1.43374
19:06:08|1.43365
19:06:09|1.43365
19:06:11|1.43451
19:06:11|1.43419
19:06:12|1.43436
19:06:13|1.43366
19:06:14|1.4332
19:06:15|1.4329
19:06:16|1.43268
19:06:17|1.43482
19:06:19|1.43597
19:06:20|1.43669
19:06:20|1.43676
19:06:22|1.43652
19:06:22|1.43676
19:06:24|1.43772
19:06:25|1.43681
19:06:26|1.43786
19:06:27|1.43786
19:06:28|1.4389
19:06:28|1.43945
19:06:30|1.4399
19:06:30|1.44098
19:06:33|1.44344
19:06:33|1.4479
19:06:34|1.44841
19:06:35|1.44984
19:06:36|1.44908
19:06:37|1.44595
19:06:38|1.44434
19:06:39|1.44404
19:06:40|1.44371
19:06:41|1.44371
19:06:42|1.44339
19:06:43|1.44357
19:06:44|1.44245
19:06:46|1.44537
19:06:47|1.4448
19:06:48|1.44376
19:06:48|1.44522
19:06:50|1.44562
19:06:51|1.44475
19:06:52|1.44537
19:06:53|1.44538
19:06:54|1.44589
19:06:55|1.44528
19:06:55|1.445
19:06:57|1.44534
19:06:58|1.44518
19:06:58|1.44518
19:07:00|1.44458
19:07:01|1.44447
19:07:02|1.44439
19:07:03|1.44397
19:07:04|1.44434
19:07:05|1.44359
19:07:05|1.44242
19:07:08|1.44245
19:07:09|1.44166
19:07:10|1.44168
19:07:12|1.4414
19:07:12|1.44154
19:07:13|1.44148
19:07:14|1.44159
19:07:15|1.44144
19:07:16|1.44275
19:07:17|1.44188
19:07:18|1.44118
19:07:20|1.44104
19:07:22|1.44076
19:07:22|1.44156
19:07:23|1.44141
19:07:25|1.44103
19:07:26|1.44067
19:07:27|1.4407
19:07:27|1.44195
19:07:29|1.44205
19:07:30|1.44125
19:07:31|1.44188
19:07:32|1.44104
19:07:33|1.44246
19:07:34|1.4427
19:07:35|1.4422
19:07:36|1.4422
19:07:37|1.4431
19:07:38|1.44209
19:07:39|1.44139
19:07:40|1.44213
19:07:40|1.44124
19:07:42|1.44155
19:07:43|1.44186
19:07:44|1.44248
19:07:44|1.44202
19:07:45|1.44236
19:07:47|1.44236
19:07:48|1.44136
19:07:49|1.44217
19:07:50|1.44229
19:07:50|1.44237
19:07:52|1.44237
19:07:52|1.4408
19:07:54|1.44211
19:07:55|1.44113
19:07:56|1.44113
19:07:56|1.44136
19:07:58|1.44085
19:07:59|1.44058
19:08:00|1.44036
19:08:01|1.44036
19:08:02|1.44121
19:08:04|1.44062
19:08:04|1.44126
19:08:05|1.44161
19:08:06|1.44161
19:08:08|1.44186
19:08:10|1.44246
19:08:11|1.44286
19:08:13|1.44164
19:08:13|1.44126
19:08:14|1.44126
19:08:15|1.44086
19:08:17|1.44077
19:08:19|1.44077
19:08:19|1.44034
19:08:20|1.44144
19:08:22|1.44126
19:08:23|1.44126
19:08:25|1.43967
19:08:26|1.43867
19:08:27|1.43851
19:08:27|1.43832
19:08:28|1.43832
19:08:29|1.43798
19:08:30|1.43745
19:08:31|1.4312
19:08:33|1.43197
19:08:34|1.43203
19:08:35|1.43263
19:08:36|1.43263
19:08:37|1.43202
19:08:38|1.43234
19:08:39|1.43264
19:08:40|1.433
19:08:41|1.43319
19:08:42|1.43428
19:08:43|1.43486
19:08:44|1.43358
19:08:45|1.43459
19:08:47|1.43522
19:08:47|1.43459
19:08:48|1.43422
19:08:50|1.43422
19:08:50|1.43423
19:08:52|1.43339
19:08:52|1.4337
19:08:54|1.43285
19:08:54|1.43328
19:08:55|1.43328
19:08:57|1.43341
19:08:57|1.43297
19:08:59|1.43297
19:08:59|1.43296
19:09:01|1.43261
19:09:02|1.43378
19:09:03|1.43422
19:09:04|1.43404
19:09:05|1.43404
19:09:05|1.43377
19:09:06|1.43367
19:09:07|1.43356
19:09:09|1.43327
19:09:11|1.43284
19:09:12|1.43229
19:09:14|1.4315
19:09:15|1.43147
19:09:16|1.43143
19:09:17|1.43246
19:09:18|1.4332
19:09:19|1.43334
19:09:21|1.43288
19:09:21|1.43253
19:09:22|1.43166
19:09:24|1.43163
19:09:25|1.43284
19:09:25|1.43284
19:09:26|1.43158
19:09:27|1.43109
19:09:29|1.43144
19:09:30|1.4317
19:09:30|1.43192
19:09:32|1.43121
19:09:33|1.43095
19:09:33|1.43074
19:09:34|1.43074
19:09:36|1.43074
19:09:37|1.43022
19:09:38|1.43054
19:09:39|1.43096
19:09:40|1.43095
19:09:41|1.43173
19:09:42|1.43118
19:09:43|1.43166
19:09:44|1.43166
19:09:45|1.43135
19:09:46|1.43086
19:09:47|1.43008
19:09:48|1.43079
19:09:49|1.43078
19:09:50|1.43156
19:09:51|1.43156
19:09:52|1.43154
19:09:53|1.43175
19:09:54|1.43149
19:09:55|1.43124
19:09:56|1.43012
19:09:57|1.43012
19:09:58|1.43012
19:09:59|1.43021
19:10:00|1.43021
19:10:01|1.43023
19:10:02|1.42922
19:10:03|1.42983
19:10:04|1.42983
19:10:06|1.42928
19:10:06|1.42974
19:10:08|1.42905
19:10:08|1.4285
19:10:10|1.42927
19:10:12|1.42882
19:10:13|1.42923
19:10:15|1.4285
19:10:16|1.42825
19:10:17|1.42804
19:10:18|1.42858
19:10:20|1.42882
19:10:21|1.42786
19:10:22|1.42802
19:10:22|1.42862
19:10:24|1.42895
19:10:25|1.42861
19:10:26|1.42794
19:10:27|1.42794
19:10:28|1.42793
19:10:29|1.42825
19:10:30|1.42837
19:10:31|1.42836
19:10:32|1.42916
19:10:33|1.42857
19:10:34|1.4283
19:10:35|1.4283
19:10:36|1.42813
19:10:37|1.42763
19:10:38|1.42764
19:10:39|1.42731
19:10:40|1.42731
19:10:41|1.42717
19:10:42|1.42676
19:10:43|1.42852
19:10:44|1.42865
19:10:45|1.42811
19:10:46|1.42718
19:10:47|1.42803
19:10:48|1.42711
19:10:49|1.42773
19:10:50|1.42694
19:10:51|1.42771
19:10:52|1.42823
19:10:53|1.42689
19:10:54|1.42665
19:10:55|1.42647
19:10:56|1.42656
19:10:57|1.42665
19:10:58|1.42599
19:10:59|1.4263
19:11:00|1.42603
19:11:01|1.42598
19:11:02|1.42541
19:11:03|1.42541
19:11:04|1.42585
19:11:06|1.42707
19:11:06|1.42823
19:11:08|1.42849
19:11:08|1.42809
19:11:10|1.42772
19:11:11|1.42679
19:11:12|1.42693
19:11:13|1.4255
19:11:15|1.42548
19:11:16|1.42527
19:11:16|1.42648
19:11:17|1.42606
19:11:19|1.425
19:11:21|1.42563
19:11:22|1.42557
19:11:23|1.42508
19:11:24|1.42555
19:11:25|1.42175
19:11:26|1.42223
19:11:27|1.42216
19:11:28|1.42183
19:11:29|1.42178
19:11:30|1.42165
19:11:31|1.42149
19:11:32|1.42149
19:11:33|1.42223
19:11:35|1.4221
19:11:35|1.42192
19:11:37|1.42189
19:11:38|1.4218
19:11:38|1.42128
19:11:40|1.42192
19:11:41|1.42228
19:11:42|1.42189
19:11:43|1.42223
19:11:44|1.42223
19:11:45|1.42283
19:11:45|1.42187
19:11:47|1.42224
19:11:48|1.42284
19:11:49|1.42272
19:11:50|1.4226
19:11:51|1.42273
19:11:52|1.42289
19:11:53|1.42225
19:11:54|1.42215
19:11:55|1.42215
19:11:56|1.42134
19:11:57|1.42106
19:11:58|1.42144
19:12:00|1.4215
19:12:00|1.4215
19:12:01|1.42046
19:12:03|1.42013
19:12:04|1.42013
19:12:05|1.42057
19:12:05|1.42088
19:12:06|1.42095
19:12:08|1.42134
19:12:09|1.42142
19:12:10|1.42142
19:12:12|1.42228
19:12:13|1.4232
19:12:15|1.424
19:12:15|1.42459
19:12:17|1.42343
19:12:18|1.42343
19:12:19|1.42301
19:12:20|1.423
19:12:21|1.423
19:12:21|1.42355
19:12:23|1.42355
19:12:24|1.42355
19:12:25|1.4232
19:12:27|1.4232
19:12:27|1.42277
19:12:28|1.42277
19:12:29|1.42251
19:12:30|1.42238
19:12:31|1.42238
19:12:32|1.42235
19:12:33|1.42235
19:12:34|1.42235
19:12:35|1.42258
19:12:36|1.42284
19:12:37|1.42224
19:12:38|1.42279
19:12:39|1.42279
19:12:41|1.42291
19:12:42|1.42231
19:12:43|1.42444
19:12:43|1.4239
19:12:45|1.42328
19:12:46|1.42311
19:12:47|1.42311
19:12:47|1.42301
19:12:49|1.42301
19:12:49|1.42301
19:12:51|1.42275
19:12:52|1.42275
19:12:53|1.42275
19:12:53|1.42257
19:12:54|1.42292
19:12:56|1.42224
19:12:57|1.42216
19:12:57|1.42216
19:12:59|1.42255
19:13:00|1.42256
19:13:01|1.42256
19:13:02|1.42156
19:13:03|1.42157
19:13:03|1.42049
19:13:04|1.42064
19:13:06|1.42064
19:13:07|1.42064
19:13:08|1.42064
19:13:09|1.42096
19:13:10|1.42129
19:13:11|1.42215
19:13:13|1.42183
19:13:14|1.42338
19:13:16|1.42409
19:13:17|1.4229
19:13:18|1.4229
19:13:19|1.42245
19:13:21|1.42215
19:13:21|1.42131
19:13:22|1.4213
19:13:23|1.42127
19:13:24|1.42124
19:13:25|1.42094
19:13:26|1.41999
19:13:27|1.42043
19:13:28|1.42063
19:13:29|1.42064
19:13:30|1.42075
19:13:31|1.42042
19:13:32|1.42042
19:13:33|1.42042
19:13:34|1.42067
19:13:35|1.42064
19:13:36|1.42063
19:13:37|1.4204
19:13:38|1.42079
19:13:39|1.42069
19:13:40|1.42093
19:13:41|1.42093
19:13:43|1.41992
19:13:44|1.41992
19:13:45|1.42027
19:13:46|1.42038
19:13:48|1.41924
19:13:48|1.41916
19:13:49|1.41761
19:13:50|1.41782
19:13:51|1.41816
19:13:52|1.41806
19:13:53|1.41806
19:13:54|1.41806
19:13:55|1.41753
19:13:56|1.41742
19:13:57|1.41742
19:13:58|1.41904
19:13:59|1.42014
19:14:00|1.42076
19:14:01|1.42053
19:14:02|1.42038
19:14:03|1.41962
19:14:04|1.4197
19:14:05|1.42073
19:14:06|1.42029
19:14:07|1.41934
19:14:08|1.42008
19:14:09|1.42093
19:14:10|1.42093
19:14:11|1.42177
19:14:13|1.42136
19:14:15|1.42233
19:14:16|1.42197
19:14:18|1.42179
19:14:18|1.42127
19:14:19|1.42127
19:14:20|1.42021
19:14:21|1.4206
19:14:22|1.42086
19:14:23|1.42086
19:14:24|1.42179
19:14:26|1.42157
19:14:26|1.42194
19:14:27|1.42122
19:14:28|1.42122
19:14:30|1.42084
19:14:31|1.42084
19:14:32|1.42084
19:14:33|1.42113
19:14:34|1.42203
19:14:35|1.42193
19:14:36|1.42212
19:14:37|1.42212
19:14:38|1.42145
19:14:39|1.42147
19:14:40|1.42145
19:14:42|1.4207
19:14:42|1.4206
19:14:43|1.42
19:14:44|1.41977
19:14:45|1.41993
19:14:46|1.41993
19:14:47|1.41993
19:14:48|1.41993
19:14:49|1.41993
19:14:50|1.42047
19:14:52|1.42047
19:14:53|1.42077
19:14:54|1.42099
19:14:55|1.42043
19:14:56|1.41996
19:14:57|1.41996
19:14:58|1.41996
19:15:00|1.42009
19:15:00|1.41987
19:15:01|1.41946
19:15:03|1.42098
19:15:03|1.42098
19:15:06|1.42137
19:15:06|1.42177
19:15:08|1.42184
19:15:08|1.42152
19:15:09|1.42152
19:15:11|1.4212
19:15:12|1.42128
19:15:12|1.42084
19:15:14|1.41996
19:15:16|1.4198
19:15:17|1.4196
19:15:18|1.42035
19:15:20|1.42037
19:15:21|1.42037
19:15:22|1.42037
19:15:22|1.42143
19:15:23|1.42209
19:15:25|1.42133
19:15:26|1.42133
19:15:27|1.4213
19:15:28|1.42175
19:15:29|1.4216
19:15:30|1.42184
19:15:30|1.42189
19:15:32|1.42175
19:15:32|1.42175
19:15:34|1.42151
19:15:34|1.42223
19:15:36|1.42229
19:15:37|1.42229
19:15:38|1.42219
19:15:38|1.42368
19:15:39|1.42341
19:15:40|1.42341
19:15:42|1.42283
19:15:42|1.42216
19:15:43|1.42294
19:15:45|1.42365
19:15:46|1.4245
19:15:47|1.42485
19:15:48|1.42411
19:15:48|1.42425
19:15:49|1.42391
19:15:51|1.42385
19:15:51|1.42377
19:15:52|1.42338
19:15:53|1.42338
19:15:54|1.42301
19:15:55|1.42349
19:15:56|1.42434
19:15:58|1.42426
19:15:58|1.42378
19:15:59|1.42418
19:16:01|1.42391
19:16:01|1.42369
19:16:02|1.42336
19:16:03|1.42367
19:16:04|1.42418
19:16:05|1.42379
19:16:07|1.42361
19:16:07|1.42387
19:16:08|1.42323
19:16:10|1.42278
19:16:10|1.42237
19:16:11|1.42392
19:16:12|1.42277
19:16:14|1.42273
19:16:16|1.4222
19:16:17|1.42171
19:16:19|1.42225
19:16:20|1.42207
19:16:21|1.42207
19:16:23|1.42193
19:16:24|1.42206
19:16:25|1.42153
19:16:26|1.42183
19:16:27|1.42183
19:16:28|1.42059
19:16:29|1.42063
19:16:30|1.42063
19:16:31|1.42161
19:16:32|1.42161
19:16:33|1.42161
19:16:34|1.42169
19:16:35|1.42221
19:16:36|1.42221
19:16:37|1.4223
19:16:38|1.4223
19:16:39|1.42184
19:16:41|1.4211
19:16:41|1.42126
19:16:42|1.42128
19:16:44|1.42064
19:16:45|1.42045
19:16:46|1.42
19:16:47|1.41968
19:16:48|1.41968
19:16:49|1.42069
19:16:50|1.42072
19:16:51|1.42107
19:16:52|1.42129
19:16:53|1.42215
19:16:54|1.42247
19:16:55|1.42161
19:16:56|1.42161
19:16:57|1.42237
19:16:58|1.42222
19:16:59|1.42243
19:17:00|1.42211
19:17:01|1.42022
19:17:02|1.42076
19:17:03|1.42076
19:17:04|1.42085
19:17:05|1.42085
19:17:06|1.42012
19:17:07|1.42015
19:17:08|1.41981
19:17:09|1.41981
19:17:10|1.4197
19:17:12|1.41961
19:17:13|1.4196
19:17:13|1.41967
19:17:14|1.41967
19:17:16|1.41961
19:17:17|1.4192
19:17:18|1.4192
19:17:19|1.41907
19:17:20|1.41941
19:17:21|1.41941
19:17:23|1.41917
19:17:24|1.41875
19:17:25|1.41852
19:17:25|1.4188
19:17:27|1.4184
19:17:28|1.41788
19:17:29|1.41788
19:17:29|1.41809
19:17:30|1.41809
19:17:32|1.41809
19:17:33|1.41815
19:17:33|1.41762
19:17:35|1.41778
19:17:35|1.41692
19:17:37|1.41772
19:17:37|1.41772
19:17:39|1.41749
19:17:40|1.4165
19:17:40|1.41665
19:17:41|1.41775
19:17:42|1.41734
19:17:43|1.41692
19:17:44|1.41642
19:17:46|1.41644
19:17:46|1.41644
19:17:48|1.41643
19:17:48|1.41643
19:17:50|1.41699
19:17:51|1.41658
19:17:51|1.41602
19:17:53|1.41602
19:17:53|1.41601
19:17:54|1.41633
19:17:56|1.41626
19:17:56|1.41609
19:17:58|1.41618
19:17:58|1.41633
19:17:59|1.41686
19:18:01|1.41611
19:18:02|1.41606
19:18:03|1.41621
19:18:04|1.41602
19:18:06|1.41582
19:18:06|1.41605
19:18:08|1.4149
19:18:09|1.415
19:18:10|1.41562
19:18:11|1.41606
19:18:12|1.41543
19:18:13|1.41543
19:18:14|1.41503
19:18:15|1.41503
19:18:17|1.41503
19:18:18|1.41511
19:18:20|1.41551
19:18:21|1.41677
19:18:22|1.41654
19:18:24|1.41679
19:18:25|1.41686
19:18:26|1.4166
19:18:27|1.4166
19:18:28|1.4166
19:18:29|1.41649
19:18:30|1.41693
19:18:31|1.41693
19:18:32|1.41682
19:18:33|1.41682
19:18:35|1.4157
19:18:35|1.41613
19:18:36|1.41582
19:18:37|1.41582
19:18:38|1.41596
19:18:39|1.41579
19:18:40|1.41579
19:18:41|1.41514
19:18:42|1.41514
19:18:43|1.41513
19:18:44|1.41534
19:18:45|1.41659
19:18:46|1.41645
19:18:47|1.41697
19:18:48|1.41626
19:18:49|1.41636
19:18:50|1.41636
19:18:51|1.41617
19:18:52|1.41617
19:18:53|1.41617
19:18:54|1.41559
19:18:55|1.41614
19:18:56|1.41697
19:18:57|1.41647
19:18:58|1.41617
19:18:59|1.41536
19:19:00|1.41535
19:19:01|1.41491
19:19:02|1.41436
19:19:03|1.41434
19:19:04|1.41367
19:19:05|1.41408
19:19:06|1.4138
19:19:07|1.41334
19:19:08|1.41374
19:19:09|1.41433
19:19:10|1.41433
19:19:11|1.41434
19:19:12|1.41336
19:19:13|1.41336
19:19:14|1.41336
19:19:15|1.41336
19:19:16|1.4134
19:19:17|1.4134
19:19:19|1.41303
19:19:21|1.41348
19:19:22|1.41373
19:19:24|1.41393
19:19:24|1.41393
19:19:25|1.41393
19:19:26|1.41393
19:19:27|1.41398
19:19:28|1.41422
19:19:29|1.41439
19:19:30|1.41404
19:19:31|1.41399
19:19:32|1.41362
19:19:33|1.41309
19:19:34|1.41194
19:19:35|1.41286
19:19:36|1.41286
19:19:37|1.41216
19:19:38|1.41203
19:19:39|1.41166
19:19:40|1.41194
19:19:41|1.41242
19:19:42|1.41243
19:19:43|1.41243
19:19:44|1.41291
19:19:45|1.41291
19:19:46|1.41322
19:19:47|1.41304
19:19:48|1.4129
19:19:49|1.41302
19:19:50|1.41318
19:19:51|1.41318
19:19:52|1.41148
19:19:53|1.41104
19:19:54|1.41103
19:19:55|1.41224
19:19:56|1.41217
19:19:57|1.4127
19:19:59|1.41333
19:20:00|1.41269
19:20:01|1.41201
19:20:01|1.41315
19:20:03|1.41315
19:20:03|1.41344
19:20:05|1.41375
19:20:06|1.41439
19:20:07|1.41438
19:20:07|1.41374
19:20:09|1.41339
19:20:10|1.41339
19:20:11|1.4128
19:20:11|1.41282
19:20:12|1.41282
19:20:15|1.41388
19:20:15|1.41388
19:20:16|1.41335
19:20:18|1.41446
19:20:20|1.41501
19:20:21|1.41418
19:20:22|1.41439
19:20:23|1.41392
19:20:25|1.41428
19:20:25|1.41414
19:20:26|1.41414
19:20:28|1.41449
19:20:29|1.41444
19:20:30|1.41444
19:20:31|1.41501
19:20:33|1.41542
19:20:33|1.41548
19:20:35|1.41542
19:20:36|1.41542
19:20:37|1.41542
19:20:37|1.41449
19:20:39|1.41506
19:20:40|1.41465
19:20:41|1.41488
19:20:42|1.41561
19:20:42|1.41563
19:20:44|1.41504
19:20:44|1.41504
19:20:46|1.41533
19:20:47|1.41562
19:20:48|1.41503
19:20:49|1.41503
19:20:50|1.41503
19:20:50|1.41455
19:20:51|1.41476
19:20:52|1.415
19:20:54|1.415
19:20:55|1.415
19:20:55|1.41503
19:20:57|1.41503
19:20:57|1.41484
19:20:59|1.41484
19:20:59|1.41462
19:21:00|1.41444
19:21:01|1.41535
19:21:03|1.41505
19:21:03|1.41355
19:21:05|1.41363
19:21:05|1.41363
19:21:07|1.41367
19:21:07|1.41469
19:21:08|1.41507
19:21:10|1.41439
19:21:10|1.41439
19:21:12|1.41315
19:21:12|1.4131
19:21:14|1.4131
19:21:14|1.4131
19:21:16|1.4131
19:21:16|1.4131
19:21:17|1.41405
19:21:19|1.41405
19:21:20|1.41432
19:21:22|1.41518
19:21:23|1.41482
19:21:24|1.4149
19:21:25|1.41489
19:21:26|1.41489
19:21:27|1.41489
19:21:28|1.41405
19:21:29|1.41405
19:21:30|1.41386
19:21:31|1.41347
19:21:32|1.41353
19:21:34|1.41343
19:21:34|1.41344
19:21:35|1.41343
19:21:37|1.41351
19:21:38|1.41322
19:21:38|1.41362
19:21:39|1.41362
19:21:41|1.41327
19:21:41|1.41289
19:21:43|1.41212
19:21:44|1.41168
19:21:45|1.41154
19:21:46|1.41139
19:21:46|1.41139
19:21:47|1.41155
19:21:48|1.41163
19:21:49|1.41163
19:21:51|1.41163
19:21:52|1.41169
19:21:52|1.41185
19:21:54|1.41165
19:21:54|1.41106
19:21:56|1.41132
19:21:57|1.41132
19:21:57|1.41173
19:21:58|1.41195
19:21:59|1.41235
19:22:00|1.41195
19:22:01|1.4119
19:22:03|1.41195
19:22:04|1.41187
19:22:06|1.41095
19:22:07|1.41033
19:22:08|1.40916
19:22:08|1.40888
19:22:10|1.40918
19:22:11|1.40903
19:22:12|1.40961
19:22:13|1.4085
19:22:14|1.40843
19:22:15|1.40805
19:22:16|1.40805
19:22:17|1.40854
19:22:18|1.40854
19:22:19|1.40854
19:22:21|1.40761
19:22:22|1.40775
19:22:23|1.40784
19:22:24|1.40808
19:22:26|1.4082
19:22:27|1.40719
19:22:28|1.40802
19:22:29|1.40802
19:22:30|1.40738
19:22:31|1.40802
19:22:32|1.40781
19:22:33|1.40777
19:22:34|1.40729
19:22:35|1.40789
19:22:36|1.40832
19:22:37|1.40737
19:22:38|1.40777
19:22:39|1.40786
19:22:40|1.40891
19:22:41|1.4079
19:22:43|1.40783
19:22:44|1.40784
19:22:45|1.40802
19:22:45|1.40802
19:22:46|1.40786
19:22:48|1.40786
19:22:48|1.40854
19:22:49|1.40947
19:22:50|1.40994
19:22:52|1.40986
19:22:53|1.40991
19:22:54|1.41032
19:22:55|1.40979
19:22:56|1.40948
19:22:57|1.40989
19:22:58|1.40989
19:22:59|1.40998
19:23:00|1.40994
19:23:01|1.40995
19:23:02|1.41109
19:23:03|1.41083
19:23:04|1.41087
19:23:05|1.41087
19:23:06|1.41179
19:23:07|1.41179
19:23:08|1.41106
19:23:09|1.41106
19:23:10|1.41106
19:23:11|1.41222
19:23:12|1.41263
19:23:13|1.41263
19:23:14|1.41263
19:23:15|1.41257
19:23:16|1.41299
19:23:17|1.41298
19:23:18|1.41298
19:23:19|1.4122
19:23:20|1.41226
19:23:22|1.41266
19:23:24|1.4116
19:23:25|1.41129
19:23:25|1.41111
19:23:27|1.41111
19:23:29|1.41111
19:23:29|1.4111
19:23:30|1.4111
19:23:31|1.41138
19:23:32|1.41054
19:23:33|1.41099
19:23:34|1.41016
19:23:35|1.41076
19:23:36|1.41045
19:23:37|1.41051
19:23:38|1.41051
19:23:39|1.41075
19:23:40|1.41075
19:23:41|1.41075
19:23:42|1.41005
19:23:43|1.41
19:23:44|1.40964
19:23:45|1.40957
19:23:46|1.40957
19:23:47|1.40928
19:23:48|1.40929
19:23:49|1.40928
19:23:50|1.40928
19:23:51|1.40955
19:23:52|1.40955
19:23:53|1.40928
19:23:54|1.40928
19:23:55|1.40917
19:23:56|1.40917
19:23:57|1.40889
19:23:58|1.40886
19:23:59|1.40923
19:24:00|1.40928
19:24:01|1.40897
19:24:02|1.40887
19:24:03|1.40903
19:24:04|1.40903
19:24:05|1.4091
19:24:06|1.40897
19:24:07|1.40903
19:24:08|1.40858
19:24:09|1.40823
19:24:10|1.40869
19:24:11|1.40837
19:24:12|1.40837
19:24:13|1.40902
19:24:14|1.40876
19:24:15|1.40864
19:24:16|1.40865
19:24:17|1.40865
19:24:18|1.40821
19:24:19|1.408
19:24:21|1.40765
19:24:22|1.40729
19:24:24|1.40679
19:24:24|1.40669
19:24:25|1.40662
19:24:26|1.40644
19:24:27|1.40668
19:24:28|1.40668
19:24:29|1.40694
19:24:30|1.40702
19:24:31|1.40702
19:24:32|1.40742
19:24:33|1.40761
19:24:34|1.40712
19:24:35|1.40724
19:24:36|1.40742
19:24:37|1.40742
19:24:38|1.40686
19:24:40|1.40642
19:24:40|1.40617
19:24:43|1.40674
19:24:43|1.40726
19:24:44|1.40799
19:24:46|1.4089
19:24:47|1.40847
19:24:49|1.40869
19:24:49|1.40924
19:24:50|1.40868
19:24:52|1.40905
19:24:53|1.40905
19:24:54|1.40804
19:24:55|1.40878
19:24:56|1.40883
19:24:57|1.40883
19:24:58|1.4085
19:24:59|1.4085
19:25:00|1.40966
19:25:01|1.40987
19:25:02|1.40987
19:25:03|1.4108
19:25:04|1.41121
19:25:05|1.41121
19:25:06|1.41026
19:25:07|1.40941
19:25:08|1.40921
19:25:09|1.40912
19:25:10|1.40912
19:25:11|1.40912
19:25:12|1.40926
19:25:13|1.40884
19:25:14|1.40931
19:25:15|1.40931
19:25:16|1.40941
19:25:17|1.40941
19:25:18|1.40992
19:25:19|1.40992
19:25:20|1.40992
19:25:21|1.41023
19:25:23|1.40998
19:25:23|1.41188
19:25:25|1.41202
19:25:26|1.41222
19:25:26|1.41222
19:25:28|1.41287
19:25:29|1.41116
19:25:30|1.41127
19:25:31|1.41127
19:25:33|1.41029
19:25:34|1.41029
19:25:35|1.41036
19:25:36|1.41036
19:25:37|1.41044
19:25:37|1.41026
19:25:39|1.40992
19:25:39|1.40974
19:25:41|1.40954
19:25:42|1.40954
19:25:43|1.40846
19:25:43|1.40846
19:25:45|1.40846
19:25:46|1.40865
19:25:47|1.40913
19:25:48|1.40913
19:25:50|1.40913
19:25:50|1.40986
19:25:51|1.40985
19:25:52|1.40937
19:25:54|1.40974
19:25:54|1.40982
19:25:56|1.41
19:25:57|1.41047
19:25:58|1.41047
19:25:59|1.41047
19:26:00|1.41013
19:26:02|1.40941
19:26:03|1.40922
19:26:04|1.4093
19:26:05|1.40918
19:26:06|1.40927
19:26:06|1.40927
19:26:07|1.40992
19:26:09|1.41057
19:26:09|1.4108
19:26:10|1.41067
19:26:11|1.41067
19:26:13|1.41089
19:26:14|1.4114
19:26:14|1.4114
19:26:15|1.41116
19:26:17|1.41105
19:26:17|1.41105
19:26:18|1.41138
19:26:19|1.41162
19:26:20|1.41162
19:26:21|1.41162
19:26:22|1.41231
19:26:24|1.41256
19:26:25|1.41249
19:26:26|1.41253
19:26:27|1.41239
19:26:29|1.41203
19:26:30|1.41187
19:26:30|1.41187
19:26:32|1.41188
19:26:33|1.41098
19:26:33|1.41061
19:26:35|1.41109
19:26:36|1.41109
19:26:36|1.41147
19:26:38|1.41147
19:26:39|1.41173
19:26:39|1.41149
19:26:41|1.41111
19:26:41|1.41008
19:26:43|1.4097
19:26:44|1.4097
19:26:45|1.4097
19:26:46|1.41005
19:26:47|1.41048
19:26:48|1.41048
19:26:48|1.4106
19:26:49|1.40927
19:26:51|1.40927
19:26:51|1.40945
19:26:52|1.41034
19:26:54|1.40947
19:26:55|1.40947
19:26:55|1.40892
19:26:57|1.408
19:26:57|1.40838
19:26:59|1.4086
19:26:59|1.4086
19:27:01|1.4086
19:27:02|1.40903
19:27:03|1.40951
19:27:04|1.40958
19:27:04|1.40958
19:27:06|1.40958
19:27:07|1.41026
19:27:08|1.41025
19:27:08|1.41025
19:27:10|1.41025
19:27:11|1.41041
19:27:12|1.41033
19:27:13|1.40952
19:27:14|1.40878
19:27:15|1.40875
19:27:16|1.40875
19:27:17|1.40876
19:27:18|1.40876
19:27:19|1.40923
19:27:20|1.4096
19:27:21|1.4096
19:27:22|1.40987
19:27:23|1.40878
19:27:24|1.40878
19:27:26|1.40837
19:27:26|1.40983
19:27:28|1.40983
19:27:29|1.41
19:27:30|1.41047
19:27:31|1.4107
19:27:33|1.41081
19:27:34|1.41039
19:27:35|1.41039
19:27:36|1.41059
19:27:37|1.41028
19:27:39|1.41013
19:27:39|1.4102
19:27:41|1.4103
19:27:41|1.41067
19:27:43|1.41153
19:27:44|1.4114
19:27:45|1.41096
19:27:46|1.41096
19:27:47|1.41096
19:27:48|1.41123
19:27:49|1.41116
19:27:50|1.41105
19:27:51|1.41097
19:27:52|1.41097
19:27:53|1.41052
19:27:54|1.41081
19:27:55|1.41081
19:27:56|1.41082
19:27:57|1.41082
19:27:58|1.41026
19:27:59|1.4103
19:28:00|1.40941
19:28:01|1.40935
19:28:02|1.40935
19:28:03|1.40935
19:28:04|1.40889
19:28:05|1.40907
19:28:06|1.40899
19:28:06|1.40889
19:28:08|1.40889
19:28:09|1.40925
19:28:10|1.40925
19:28:12|1.40943
19:28:12|1.40943
19:28:13|1.4103
19:28:14|1.4103
19:28:15|1.41056
19:28:16|1.41056
19:28:17|1.41037
19:28:18|1.41063
19:28:19|1.41057
19:28:20|1.41057
19:28:21|1.41081
19:28:22|1.41093
19:28:24|1.41109
19:28:25|1.41109
19:28:27|1.41105
19:28:28|1.41082
19:28:30|1.41104
19:28:30|1.41103
19:28:31|1.41104
19:28:32|1.41105
19:28:33|1.4101
19:28:35|1.41028
19:28:36|1.41028
19:28:37|1.41033
19:28:38|1.41039
19:28:39|1.41076
19:28:40|1.41149
19:28:41|1.41178
19:28:42|1.41178
19:28:43|1.41121
19:28:44|1.41081
19:28:44|1.41091
19:28:46|1.4106
19:28:47|1.4106
19:28:48|1.4106
19:28:49|1.41133
19:28:50|1.41133
19:28:52|1.41133
19:28:52|1.41104
19:28:53|1.41104
19:28:54|1.41124
19:28:55|1.41157
19:28:56|1.41157
19:28:57|1.41245
19:28:58|1.41309
19:28:59|1.41321
19:29:00|1.41235
19:29:01|1.41288
19:29:02|1.41327
19:29:03|1.41329
19:29:04|1.41239
19:29:05|1.41195
19:29:06|1.41177
19:29:07|1.41199
19:29:08|1.41199
19:29:09|1.41203
19:29:10|1.41156
19:29:11|1.41156
19:29:12|1.41156
19:29:13|1.41156
19:29:14|1.41168
19:29:15|1.41196
19:29:16|1.4119
19:29:17|1.41159
19:29:18|1.4117
19:29:19|1.4117
19:29:20|1.41199
19:29:21|1.41199
19:29:22|1.41199
19:29:23|1.4123
19:29:25|1.4123
19:29:27|1.41195
19:29:28|1.41195
19:29:29|1.41195
19:29:30|1.41217
19:29:31|1.4128
19:29:32|1.4128
19:29:32|1.41315
19:29:34|1.41315
19:29:35|1.41331
19:29:36|1.41315
19:29:37|1.41307
19:29:38|1.41307
19:29:39|1.41307
19:29:40|1.41282
19:29:41|1.41218
19:29:42|1.41218
19:29:43|1.41233
19:29:44|1.41233
19:29:45|1.41169
19:29:46|1.41195
19:29:47|1.4122
19:29:48|1.4122
19:29:49|1.4122
19:29:50|1.4122
19:29:50|1.4122
19:29:52|1.4122
19:29:53|1.4122
19:29:54|1.4122
19:29:56|1.41252
19:29:56|1.41252
19:29:57|1.41251
19:29:58|1.41251
19:29:59|1.41278
19:30:00|1.4128
19:30:01|1.41271
19:30:02|1.41271
19:30:03|1.41261
19:30:04|1.41267
19:30:05|1.41267
19:30:06|1.41279
19:30:07|1.41369
19:30:08|1.41371
19:30:09|1.41389
19:30:10|1.41435
19:30:11|1.41302
19:30:12|1.41305
19:30:13|1.41305
19:30:14|1.41413
19:30:15|1.41413
19:30:16|1.41404
19:30:17|1.41331
19:30:18|1.41331
19:30:19|1.41331
19:30:20|1.41331
19:30:21|1.41331
19:30:22|1.41381
19:30:23|1.41412
19:30:24|1.41436
19:30:26|1.41482
19:30:28|1.41482
19:30:29|1.41291
19:30:31|1.41412
19:30:31|1.41389
19:30:32|1.41382
19:30:34|1.4143
19:30:34|1.41383
19:30:35|1.41255
19:30:36|1.41235
19:30:38|1.41136
19:30:39|1.41136
19:30:41|1.41141
19:30:41|1.41141
19:30:42|1.41087
19:30:43|1.41026
19:30:45|1.41001
19:30:45|1.41018
19:30:47|1.41018
19:30:48|1.40984
19:30:48|1.40964
19:30:49|1.41032
19:30:51|1.41021
19:30:51|1.40938
19:30:52|1.40938
19:30:53|1.40922
19:30:54|1.40857
19:30:56|1.40857
19:30:57|1.40857
19:30:57|1.40835
19:30:59|1.4081
19:30:59|1.4078
19:31:00|1.40798
19:31:01|1.4085
19:31:02|1.40834
19:31:03|1.40834
19:31:05|1.40834
19:31:06|1.4086
19:31:06|1.40915
19:31:08|1.40868
19:31:09|1.40868
19:31:09|1.40868
19:31:10|1.40868
19:31:11|1.4089
19:31:12|1.40922
19:31:14|1.40993
19:31:14|1.4096
19:31:16|1.41052
19:31:17|1.41044
19:31:17|1.41044
19:31:18|1.40999
19:31:19|1.41059
19:31:20|1.4111
19:31:21|1.411
19:31:23|1.4115
19:31:23|1.4115
19:31:25|1.4115
19:31:25|1.41158
19:31:27|1.41188
19:31:28|1.41178
19:31:29|1.41146
19:31:30|1.41132
19:31:31|1.41079
19:31:32|1.41097
19:31:34|1.41119
19:31:34|1.41119
19:31:35|1.41119
19:31:37|1.41161
19:31:38|1.411
19:31:38|1.41133
19:31:39|1.41133
19:31:40|1.41162
19:31:42|1.41162
19:31:43|1.41205
19:31:44|1.41193
19:31:45|1.41169
19:31:46|1.41213
19:31:46|1.41108
19:31:47|1.411
19:31:49|1.411
19:31:49|1.411
19:31:50|1.41052
19:31:52|1.40987
19:31:53|1.41046
19:31:54|1.41032
19:31:55|1.41032
19:31:56|1.41032
19:31:57|1.41054
19:31:58|1.41054
19:31:59|1.41109
19:32:00|1.41109
19:32:01|1.41086
19:32:02|1.41086
19:32:03|1.41291
19:32:04|1.41188
19:32:05|1.41195
19:32:06|1.41249
19:32:07|1.412
19:32:08|1.41186
19:32:09|1.41136
19:32:10|1.41136
19:32:11|1.41136
19:32:12|1.41155
19:32:13|1.41196
19:32:14|1.41196
19:32:15|1.41193
19:32:16|1.41213
19:32:17|1.41213
19:32:18|1.41213
19:32:19|1.41132
19:32:20|1.412
19:32:21|1.41218
19:32:22|1.41185
19:32:23|1.41159
19:32:24|1.41132
19:32:25|1.4101
19:32:26|1.4105
19:32:28|1.41013
19:32:29|1.41013
19:32:29|1.41013
19:32:30|1.41032
19:32:32|1.41032
19:32:33|1.41075
19:32:34|1.41075
19:32:35|1.41075
19:32:36|1.41085
19:32:37|1.41085
19:32:38|1.41085
19:32:39|1.41085
19:32:40|1.41062
19:32:41|1.41032
19:32:42|1.41032
19:32:43|1.41077
19:32:44|1.41057
19:32:45|1.41067
19:32:47|1.41001
19:32:48|1.41
19:32:49|1.41
19:32:50|1.41
19:32:50|1.40941
19:32:51|1.40932
19:32:52|1.40932
19:32:53|1.40895
19:32:54|1.40895
19:32:56|1.40936
19:32:57|1.40925
19:32:58|1.40925
19:32:59|1.40925
19:33:00|1.40936
19:33:01|1.40983
19:33:02|1.41087
19:33:04|1.41063
19:33:05|1.41041
19:33:05|1.41036
19:33:06|1.40995
19:33:07|1.40966
19:33:09|1.41002
19:33:10|1.40997
19:33:10|1.41046
19:33:11|1.41057
19:33:12|1.41117
19:33:14|1.41117
19:33:15|1.41107
19:33:16|1.41088
19:33:17|1.41088
19:33:18|1.41077
19:33:19|1.41025
19:33:20|1.41025
19:33:21|1.40954
19:33:22|1.41017
19:33:23|1.41027
19:33:24|1.41074
19:33:25|1.41114
19:33:26|1.41136
19:33:27|1.41136
19:33:28|1.41144
19:33:30|1.41144
19:33:31|1.4112
19:33:32|1.4109
19:33:33|1.41072
19:33:34|1.41056
19:33:35|1.41081
19:33:36|1.41081
19:33:37|1.41093
19:33:38|1.41126
19:33:39|1.41146
19:33:40|1.41146
19:33:41|1.41145
19:33:42|1.41188
19:33:43|1.41189
19:33:44|1.41034
19:33:45|1.41059
19:33:47|1.41044
19:33:48|1.41026
19:33:49|1.4103
19:33:50|1.4103
19:33:51|1.4108
19:33:51|1.41079
19:33:53|1.4098
19:33:54|1.41014
19:33:55|1.41006
19:33:56|1.41006
19:33:57|1.40916
19:33:58|1.40928
19:33:59|1.40886
19:34:00|1.40861
19:34:01|1.40861
19:34:02|1.40935
19:34:03|1.40935
19:34:05|1.41016
19:34:05|1.41016
19:34:07|1.40931
19:34:08|1.40905
19:34:09|1.40901
19:34:10|1.40884
19:34:11|1.40884
19:34:11|1.40884
19:34:13|1.40884
19:34:13|1.40884
19:34:14|1.40911
19:34:16|1.40911
19:34:17|1.40948
19:34:18|1.40952
19:34:19|1.41021
19:34:20|1.41025
19:34:20|1.41025
19:34:22|1.41041
19:34:23|1.41026
19:34:23|1.41026
19:34:25|1.41026
19:34:26|1.41045
19:34:26|1.4102
19:34:28|1.4102
19:34:28|1.4102
19:34:31|1.41025
19:34:32|1.41036
19:34:33|1.41036
19:34:34|1.41083
19:34:35|1.41083
19:34:36|1.41027
19:34:36|1.4111
19:34:38|1.41133
19:34:40|1.41076
19:34:40|1.41076
19:34:42|1.41076
19:34:43|1.41076
19:34:44|1.41076
19:34:45|1.41076
19:34:45|1.41076
19:34:46|1.41053
19:34:48|1.41026
19:34:49|1.41012
19:34:50|1.41012
19:34:50|1.41012
19:34:53|1.41012
19:34:53|1.40994
19:34:55|1.40914
19:34:56|1.40907
19:34:56|1.409
19:34:58|1.40879
19:34:59|1.40867
19:35:00|1.40867
19:35:01|1.40867
19:35:03|1.40859
19:35:03|1.40849
19:35:04|1.40849
19:35:05|1.40827
19:35:06|1.40827
19:35:07|1.408
19:35:08|1.40771
19:35:09|1.40818
19:35:10|1.40822
19:35:11|1.40932
19:35:12|1.40932
19:35:13|1.40992
19:35:14|1.41006
19:35:15|1.4106
19:35:16|1.4106
19:35:17|1.41098
19:35:18|1.41133
19:35:19|1.41132
19:35:20|1.41108
19:35:21|1.41098
19:35:22|1.41099
19:35:23|1.41037
19:35:24|1.41041
19:35:26|1.41087
19:35:26|1.41126
19:35:27|1.41139
19:35:29|1.41143
19:35:31|1.41147
19:35:32|1.41161
19:35:33|1.41103
19:35:35|1.41055
19:35:35|1.41032
19:35:36|1.41026
19:35:37|1.41026
19:35:38|1.41025
19:35:39|1.41025
19:35:40|1.41027
19:35:41|1.41
19:35:42|1.41
19:35:43|1.41011
19:35:44|1.41011
19:35:45|1.41061
19:35:46|1.41061
19:35:47|1.41061
19:35:48|1.41013
19:35:49|1.41013
19:35:50|1.41013
19:35:51|1.41013
19:35:52|1.41027
19:35:53|1.41011
19:35:54|1.41
19:35:55|1.41001
19:35:56|1.41001
19:35:58|1.41071
19:35:59|1.41071
19:36:00|1.4118
19:36:01|1.4113
19:36:02|1.41095
19:36:03|1.41026
19:36:04|1.41102
19:36:04|1.41109
19:36:05|1.41142
19:36:07|1.41172
19:36:08|1.41136
19:36:09|1.41173
19:36:11|1.41213
19:36:11|1.41259
19:36:12|1.41279
19:36:13|1.41322
19:36:14|1.4133
19:36:15|1.41298
19:36:16|1.41298
19:36:17|1.41261
19:36:18|1.41205
19:36:19|1.41228
19:36:20|1.41149
19:36:21|1.41091
19:36:22|1.4112
19:36:23|1.41089
19:36:24|1.41146
19:36:25|1.41188
19:36:26|1.41188
19:36:27|1.41213
19:36:29|1.41337
19:36:31|1.41339
19:36:32|1.41339
19:36:33|1.41339
19:36:35|1.41349
19:36:35|1.41338
19:36:36|1.41362
19:36:37|1.41373
19:36:38|1.41529
19:36:40|1.415
19:36:41|1.41452
19:36:42|1.41452
19:36:43|1.41456
19:36:43|1.4145
19:36:45|1.41413
19:36:46|1.41328
19:36:47|1.41416
19:36:48|1.41419
19:36:49|1.41367
19:36:50|1.41365
19:36:51|1.41456
19:36:52|1.41505
19:36:53|1.41468
19:36:54|1.41468
19:36:55|1.41551
19:36:56|1.41376
19:36:57|1.41472
19:36:58|1.4152
19:36:59|1.41522
19:37:00|1.41459
19:37:01|1.4145
19:37:02|1.41469
19:37:03|1.41402
19:37:04|1.41449
19:37:05|1.41449
19:37:06|1.41449
19:37:07|1.41449
19:37:08|1.41472
19:37:09|1.41453
19:37:10|1.41408
19:37:11|1.41368
19:37:11|1.41443
19:37:13|1.41445
19:37:14|1.41438
19:37:15|1.41561
19:37:16|1.4155
19:37:16|1.4155
19:37:17|1.4155
19:37:19|1.41509
19:37:20|1.4145
19:37:21|1.41495
19:37:22|1.41495
19:37:23|1.41463
19:37:24|1.41454
19:37:25|1.41571
19:37:25|1.41575
19:37:27|1.41584
19:37:28|1.41578
19:37:29|1.41599
19:37:30|1.41536
19:37:32|1.41533
19:37:33|1.41523
19:37:35|1.41536
19:37:36|1.41544
19:37:37|1.41544
19:37:38|1.41633
19:37:40|1.4162
19:37:40|1.41629
19:37:41|1.41629
19:37:42|1.41589
19:37:43|1.41589
19:37:44|1.41535
19:37:46|1.41575
19:37:47|1.41575
19:37:48|1.41594
19:37:49|1.41635
19:37:49|1.41622
19:37:51|1.41695
19:37:52|1.41713
19:37:52|1.4183
19:37:54|1.41856
19:37:55|1.4179
19:37:56|1.4168
19:37:57|1.41714
19:37:58|1.41813
19:37:59|1.41689
19:38:00|1.41573
19:38:01|1.41559
19:38:02|1.41559
19:38:03|1.41614
19:38:04|1.41652
19:38:05|1.41678
19:38:06|1.41705
19:38:07|1.41775
19:38:08|1.41721
19:38:10|1.41721
19:38:10|1.41621
19:38:11|1.4159
19:38:12|1.41567
19:38:13|1.41665
19:38:14|1.41566
19:38:15|1.41574
19:38:16|1.41523
19:38:17|1.4148
19:38:18|1.41478
19:38:19|1.41518
19:38:20|1.41473
19:38:21|1.41408
19:38:22|1.41408
19:38:24|1.41411
19:38:25|1.41411
19:38:26|1.41365
19:38:27|1.41325
19:38:28|1.41342
19:38:29|1.41396
19:38:30|1.41396
19:38:31|1.41396
19:38:33|1.41386
19:38:34|1.41392
19:38:36|1.41378
19:38:37|1.41388
19:38:39|1.41388
19:38:40|1.41477
19:38:41|1.41519
19:38:42|1.41491
19:38:43|1.41491
19:38:45|1.415
19:38:45|1.415
19:38:47|1.41532
19:38:48|1.41532
19:38:49|1.41512
19:38:50|1.41551
19:38:50|1.41595
19:38:51|1.4159
19:38:53|1.41628
19:38:54|1.41628
19:38:56|1.41575
19:38:56|1.41582
19:38:57|1.41582
19:38:58|1.41582
19:38:59|1.41594
19:39:00|1.41628
19:39:01|1.41671
19:39:02|1.41688
19:39:03|1.41693
19:39:04|1.41747
19:39:05|1.41747
19:39:06|1.41857
19:39:07|1.41814
19:39:08|1.41785
19:39:09|1.41785
19:39:10|1.41803
19:39:11|1.41794
19:39:12|1.41731
19:39:13|1.41723
19:39:14|1.41723
19:39:15|1.41723
19:39:16|1.41767
19:39:17|1.41808
19:39:18|1.41713
19:39:19|1.41713
19:39:20|1.41781
19:39:21|1.41781
19:39:22|1.41853
19:39:23|1.41819
19:39:24|1.41826
19:39:25|1.41816
19:39:26|1.41816
19:39:27|1.41881
19:39:28|1.41846
19:39:29|1.41891
19:39:30|1.41892
19:39:31|1.41878
19:39:32|1.41884
19:39:33|1.41884
19:39:34|1.4193
19:39:36|1.41944
19:39:37|1.41953
19:39:39|1.41973
19:39:40|1.42006
19:39:41|1.42021
19:39:42|1.41965
19:39:43|1.41965
19:39:44|1.41965
19:39:46|1.41946
19:39:46|1.41947
19:39:48|1.41947
19:39:49|1.41909
19:39:49|1.41938
19:39:50|1.41948
19:39:52|1.41948
19:39:53|1.41967
19:39:54|1.41959
19:39:54|1.4198
19:39:56|1.4198
19:39:56|1.4198
19:39:57|1.41948
19:39:59|1.41948
19:39:59|1.41854
19:40:00|1.41948
19:40:02|1.41967
19:40:03|1.41974
19:40:04|1.41974
19:40:05|1.41974
19:40:05|1.42048
19:40:07|1.42094
19:40:08|1.42094
19:40:09|1.42069
19:40:10|1.42042
19:40:11|1.42042
19:40:12|1.42099
19:40:13|1.42077
19:40:14|1.4207
19:40:15|1.4207
19:40:16|1.42039
19:40:17|1.42039
19:40:18|1.42099
19:40:19|1.4207
19:40:20|1.42035
19:40:21|1.42065
19:40:22|1.42015
19:40:23|1.42015
19:40:24|1.4202
19:40:25|1.41989
19:40:26|1.4196
19:40:27|1.4195
19:40:28|1.4195
19:40:29|1.4195
19:40:30|1.4195
19:40:31|1.4195
19:40:32|1.41972
19:40:34|1.41992
19:40:35|1.41992
19:40:35|1.41992
19:40:37|1.41995
19:40:38|1.41995
19:40:39|1.41971
19:40:40|1.41977
19:40:41|1.41992
19:40:42|1.41992
19:40:44|1.41984
19:40:45|1.41996
19:40:46|1.41996
19:40:47|1.42005
19:40:48|1.42005
19:40:48|1.42005
19:40:49|1.42
19:40:51|1.41951
19:40:52|1.419
19:40:53|1.41881
19:40:54|1.41855
19:40:55|1.41862
19:40:56|1.41915
19:40:57|1.41827
19:40:58|1.41887
19:40:59|1.41852
19:41:00|1.41918
19:41:01|1.41927
19:41:03|1.41912
19:41:04|1.41912
19:41:05|1.41807
19:41:06|1.41851
19:41:07|1.418
19:41:08|1.418
19:41:09|1.41817
19:41:10|1.41716
19:41:11|1.41716
19:41:12|1.41684
19:41:13|1.41719
19:41:14|1.41785
19:41:15|1.41829
19:41:16|1.41829
19:41:17|1.41805
19:41:18|1.4182
19:41:18|1.41821
19:41:20|1.41821
19:41:20|1.41821
19:41:22|1.41883
19:41:23|1.41869
19:41:24|1.41869
19:41:25|1.419
19:41:26|1.41913
19:41:27|1.41963
19:41:28|1.41997
19:41:29|1.41977
19:41:30|1.41937
19:41:31|1.41875
19:41:32|1.4189
19:41:34|1.4189
19:41:35|1.4192
19:41:36|1.4192
19:41:37|1.41948
19:41:38|1.42042
19:41:39|1.42045
19:41:41|1.42188
19:41:42|1.42165
19:41:44|1.42266
19:41:44|1.42214
19:41:45|1.42194
19:41:46|1.42267
19:41:47|1.42332
19:41:48|1.42269
19:41:49|1.42169
19:41:50|1.42163
19:41:51|1.42206
19:41:52|1.42155
19:41:53|1.42035
19:41:54|1.42019
19:41:55|1.42019
19:41:56|1.42001
19:41:57|1.42001
19:41:59|1.41964
19:42:01|1.41959
19:42:01|1.4192
19:42:02|1.41881
19:42:03|1.41881
19:42:05|1.41924
19:42:05|1.41924
19:42:07|1.41832
19:42:08|1.41841
19:42:09|1.41872
19:42:10|1.41891
19:42:11|1.41858
19:42:12|1.418
19:42:13|1.41697
19:42:14|1.41743
19:42:15|1.41743
19:42:16|1.41714
19:42:17|1.41714
19:42:17|1.4168
19:42:19|1.41704
19:42:20|1.41742
19:42:21|1.41779
19:42:23|1.41791
19:42:23|1.41791
19:42:25|1.41828
19:42:26|1.41831
19:42:26|1.41811
19:42:28|1.41784
19:42:29|1.41783
19:42:30|1.41769
19:42:30|1.41742
19:42:31|1.41742
19:42:33|1.41742
19:42:34|1.41726
19:42:35|1.41784
19:42:36|1.41765
19:42:38|1.41765
19:42:39|1.41765
19:42:39|1.41765
19:42:41|1.41765
19:42:42|1.41714
19:42:44|1.41714
19:42:44|1.41715
19:42:45|1.41714
19:42:46|1.41714
19:42:47|1.41714
19:42:48|1.41721
19:42:49|1.41742
19:42:50|1.41792
19:42:51|1.41771
19:42:52|1.41781
19:42:53|1.41776
19:42:54|1.41769
19:42:55|1.41758
19:42:56|1.41758
19:42:57|1.41724
19:42:58|1.41724
19:42:59|1.41717
19:43:00|1.41785
19:43:01|1.41778
19:43:02|1.41714
19:43:03|1.417
19:43:04|1.417
19:43:05|1.41701
19:43:06|1.41763
19:43:07|1.41754
19:43:08|1.41754
19:43:09|1.41769
19:43:10|1.41789
19:43:12|1.41789
19:43:12|1.41758
19:43:13|1.41707
19:43:15|1.417
19:43:15|1.41618
19:43:16|1.41618
19:43:18|1.41621
19:43:18|1.41623
19:43:19|1.41549
19:43:20|1.41553
19:43:22|1.41553
19:43:22|1.41537
19:43:24|1.41537
19:43:24|1.41447
19:43:25|1.41427
19:43:26|1.41421
19:43:28|1.41408
19:43:28|1.41467
19:43:30|1.41467
19:43:30|1.41466
19:43:32|1.41533
19:43:32|1.41585
19:43:34|1.41547
19:43:35|1.41592
19:43:36|1.41642
19:43:38|1.41642
19:43:39|1.41672
19:43:40|1.41544
19:43:42|1.4167
19:43:43|1.4167
19:43:44|1.4167
19:43:46|1.41592
19:43:47|1.41647
19:43:47|1.417
19:43:49|1.41702
19:43:50|1.41701
19:43:50|1.4164
19:43:52|1.41639
19:43:53|1.41667
19:43:54|1.41593
19:43:55|1.41593
19:43:56|1.41653
19:43:57|1.41641
19:43:58|1.41641
19:43:59|1.41641
19:44:00|1.41666
19:44:02|1.41658
19:44:02|1.41658
19:44:04|1.41621
19:44:05|1.41644
19:44:06|1.4159
19:44:07|1.41536
19:44:08|1.41536
19:44:09|1.41536
19:44:10|1.41536
19:44:11|1.41536
19:44:12|1.41512
19:44:13|1.41498
19:44:14|1.41488
19:44:15|1.41507
19:44:16|1.41535
19:44:17|1.41576
19:44:18|1.41596
19:44:19|1.41628
19:44:20|1.41628
19:44:21|1.41628
19:44:22|1.41702
19:44:23|1.41675
19:44:24|1.4165
19:44:25|1.41559
19:44:26|1.41559
19:44:27|1.41617
19:44:28|1.41643
19:44:30|1.41652
19:44:30|1.41704
19:44:32|1.41677
19:44:33|1.41675
19:44:33|1.41681
19:44:35|1.41679
19:44:37|1.41656
19:44:38|1.41659
19:44:39|1.41659
19:44:40|1.41659
19:44:41|1.41682
19:44:43|1.41682
19:44:44|1.41705
19:44:44|1.41731
19:44:46|1.41826
19:44:47|1.41844
19:44:47|1.41813
19:44:49|1.41801
19:44:50|1.41751
19:44:51|1.41758
19:44:51|1.41768
19:44:53|1.41809
19:44:54|1.41821
19:44:55|1.41739
19:44:56|1.41739
19:44:57|1.41739
19:44:58|1.41708
19:44:59|1.41628
19:45:01|1.41628
19:45:02|1.41619
19:45:03|1.41557
19:45:04|1.41573
19:45:05|1.41562
19:45:06|1.41584
19:45:07|1.41532
19:45:08|1.41422
19:45:09|1.41426
19:45:10|1.41455
19:45:11|1.41489
19:45:12|1.41536
19:45:13|1.4156
19:45:14|1.41568
19:45:15|1.41619
19:45:16|1.41684
19:45:17|1.41701
19:45:18|1.4168
19:45:19|1.41683
19:45:20|1.41635
19:45:21|1.41761
19:45:22|1.41744
19:45:23|1.41761
19:45:24|1.41657
19:45:25|1.41557
19:45:26|1.41519
19:45:27|1.41556
19:45:28|1.41609
19:45:29|1.41585
19:45:30|1.41613
19:45:31|1.41613
19:45:32|1.41572
19:45:33|1.41582
19:45:34|1.41695
19:45:36|1.41705
19:45:37|1.41645
19:45:39|1.41579
19:45:40|1.41483
19:45:42|1.41472
19:45:43|1.41472
19:45:44|1.41468
19:45:45|1.41468
19:45:46|1.41484
19:45:47|1.41518
19:45:48|1.41542
19:45:49|1.41542
19:45:50|1.41563
19:45:51|1.41567
19:45:52|1.41656
19:45:53|1.41594
19:45:54|1.41604
19:45:55|1.41588
19:45:57|1.41588
19:45:57|1.41613
19:45:59|1.41613
19:45:59|1.41613
19:46:01|1.41537
19:46:02|1.41537
19:46:02|1.41537
19:46:04|1.41601
19:46:04|1.41545
19:46:06|1.41545
19:46:06|1.41545
19:46:07|1.41581
19:46:09|1.4158
19:46:10|1.41471
19:46:10|1.41441
19:46:11|1.41524
19:46:13|1.41554
19:46:13|1.4165
19:46:14|1.4164
19:46:15|1.4164
19:46:16|1.41594
19:46:18|1.41571
19:46:19|1.4163
19:46:19|1.41695
19:46:21|1.41761
19:46:21|1.41825
19:46:22|1.41825
19:46:23|1.41827
19:46:25|1.41764
19:46:25|1.41777
19:46:27|1.4181
19:46:27|1.4187
19:46:29|1.41847
19:46:30|1.41847
19:46:31|1.41847
19:46:31|1.41931
19:46:32|1.41959
19:46:34|1.41959
19:46:34|1.41959
19:46:35|1.41959
19:46:37|1.42016
19:46:38|1.42028
19:46:40|1.41913
19:46:41|1.42029
19:46:42|1.42029
19:46:43|1.41988
19:46:44|1.42019
19:46:45|1.41943
19:46:46|1.41959
19:46:47|1.41953
19:46:49|1.41891
19:46:50|1.4194
19:46:51|1.41943
19:46:52|1.41969
19:46:52|1.41983
19:46:54|1.41965
19:46:55|1.4195
19:46:56|1.41913
19:46:57|1.41914
19:46:58|1.41932
19:46:59|1.41907
19:47:00|1.41907
19:47:01|1.41964
19:47:02|1.4197
19:47:03|1.42
19:47:04|1.42008
19:47:05|1.42044
19:47:07|1.42006
19:47:08|1.42016
19:47:08|1.42044
19:47:10|1.42014
19:47:11|1.42049
19:47:12|1.42125
19:47:13|1.42129
19:47:13|1.42129
19:47:15|1.42155
19:47:15|1.42089
19:47:16|1.42089
19:47:18|1.42089
19:47:19|1.42117
19:47:20|1.42133
19:47:20|1.42164
19:47:21|1.4215
19:47:22|1.42332
19:47:24|1.42261
19:47:24|1.4234
19:47:25|1.42215
19:47:26|1.42194
19:47:28|1.42242
19:47:28|1.42162
19:47:29|1.422
19:47:31|1.42203
19:47:31|1.42203
19:47:33|1.42203
19:47:34|1.42144
19:47:34|1.42072
19:47:36|1.42072
19:47:36|1.42072
19:47:38|1.42074
19:47:40|1.42077
19:47:40|1.4211
19:47:42|1.4211
19:47:43|1.4211
19:47:43|1.4211
19:47:45|1.4219
19:47:46|1.42115
19:47:47|1.42115
19:47:48|1.42115
19:47:49|1.42115
19:47:50|1.42115
19:47:51|1.42115
19:47:52|1.42146
19:47:53|1.42139
19:47:54|1.42149
19:47:55|1.42202
19:47:57|1.4208
19:47:57|1.42083
19:47:59|1.42045
19:47:59|1.42045
19:48:01|1.42042
19:48:02|1.42061
19:48:02|1.42063
19:48:04|1.42003
19:48:04|1.42003
19:48:06|1.42006
19:48:07|1.42081
19:48:08|1.4203
19:48:09|1.42039
19:48:10|1.42039
19:48:11|1.41964
19:48:12|1.42068
19:48:13|1.42068
19:48:14|1.42128
19:48:15|1.42109
19:48:16|1.42049
19:48:17|1.42038
19:48:18|1.41965
19:48:19|1.41935
19:48:21|1.41936
19:48:22|1.4196
19:48:22|1.4196
19:48:24|1.4196
19:48:25|1.41908
19:48:26|1.41908
19:48:27|1.4185
19:48:28|1.4185
19:48:29|1.4185
19:48:30|1.4185
19:48:31|1.41828
19:48:32|1.4187
19:48:33|1.41819
19:48:34|1.41793
19:48:35|1.4175
19:48:36|1.41722
19:48:37|1.41653
19:48:39|1.41593
19:48:40|1.41672
19:48:41|1.41613
19:48:43|1.4162
19:48:44|1.41643
19:48:45|1.41664
19:48:47|1.41608
19:48:47|1.41584
19:48:48|1.41694
19:48:49|1.41572
19:48:50|1.41571
19:48:51|1.41483
19:48:52|1.41461
19:48:53|1.41462
19:48:54|1.4141
19:48:55|1.41526
19:48:56|1.41526
19:48:57|1.41487
19:48:58|1.41586
19:48:59|1.41647
19:49:00|1.41793
19:49:01|1.41783
19:49:03|1.41748
19:49:05|1.41744
19:49:05|1.41769
19:49:06|1.41778
19:49:07|1.41726
19:49:08|1.41673
19:49:09|1.41628
19:49:10|1.41634
19:49:11|1.41643
19:49:12|1.4162
19:49:13|1.41577
19:49:14|1.41577
19:49:15|1.416
19:49:16|1.416
19:49:17|1.41577
19:49:18|1.41173
19:49:19|1.41298
19:49:20|1.41326
19:49:21|1.41211
19:49:22|1.412
19:49:23|1.412
19:49:24|1.412
19:49:25|1.41213
19:49:26|1.412
19:49:27|1.41206
19:49:28|1.41206
19:49:29|1.412
19:49:30|1.41193
19:49:31|1.41107
19:49:32|1.41107
19:49:33|1.41107
19:49:34|1.41176
19:49:35|1.41176
19:49:36|1.41263
19:49:38|1.41256
19:49:40|1.41149
19:49:40|1.41124
19:49:41|1.41235
19:49:42|1.41235
19:49:43|1.41354
19:49:45|1.4131
19:49:46|1.41421
19:49:46|1.41421
19:49:48|1.41389
19:49:50|1.41378
19:49:50|1.41365
19:49:51|1.41472
19:49:52|1.41472
19:49:53|1.41472
19:49:55|1.41467
19:49:55|1.41467
19:49:57|1.4143
19:49:58|1.414
19:49:58|1.414
19:50:00|1.414
19:50:01|1.41519
19:50:02|1.41584
19:50:03|1.416
19:50:04|1.41705
19:50:05|1.41738
19:50:06|1.41752
19:50:07|1.41821
19:50:09|1.41787
19:50:09|1.41794
19:50:10|1.41837
19:50:11|1.41807
19:50:12|1.41807
19:50:13|1.41757
19:50:14|1.41713
19:50:15|1.41576
19:50:16|1.41618
19:50:17|1.4159
19:50:18|1.41449
19:50:19|1.41474
19:50:20|1.41456
19:50:21|1.41453
19:50:22|1.41409
19:50:23|1.41374
19:50:24|1.41381
19:50:26|1.41427
19:50:27|1.41423
19:50:28|1.41452
19:50:29|1.41477
19:50:30|1.41502
19:50:31|1.41502
19:50:32|1.41502
19:50:33|1.41535
19:50:33|1.41665
19:50:35|1.41704
19:50:35|1.41699
19:50:37|1.41686
19:50:38|1.41591
19:50:40|1.41586
19:50:41|1.4167
19:50:41|1.41716
19:50:44|1.4177
19:50:45|1.418
19:50:47|1.41853
19:50:47|1.41808
19:50:48|1.41808
19:50:49|1.41784
19:50:50|1.41721
19:50:51|1.41721
19:50:52|1.41724
19:50:54|1.41673
19:50:55|1.41673
19:50:56|1.41673
19:50:57|1.41707
19:50:58|1.41729
19:50:59|1.41729
19:51:00|1.4176
19:51:00|1.41775
19:51:02|1.41775
19:51:03|1.41775
19:51:04|1.41814
19:51:05|1.41849
19:51:06|1.41849
19:51:07|1.41826
19:51:08|1.41784
19:51:09|1.41784
19:51:10|1.41784
19:51:11|1.41784
19:51:12|1.41767
19:51:13|1.41767
19:51:14|1.41767
19:51:15|1.41755
19:51:15|1.41713
19:51:17|1.41766
19:51:18|1.41832
19:51:19|1.41832
19:51:20|1.41832
19:51:20|1.4173
19:51:21|1.41774
19:51:23|1.41793
19:51:24|1.41828
19:51:25|1.41852
19:51:26|1.41792
19:51:27|1.41755
19:51:28|1.41755
19:51:29|1.41862
19:51:30|1.41845
19:51:30|1.41791
19:51:32|1.41791
19:51:33|1.41791
19:51:34|1.41731
19:51:35|1.41731
19:51:36|1.41714
19:51:37|1.41714
19:51:38|1.41714
19:51:40|1.41699
19:51:41|1.41716
19:51:41|1.41715
19:51:42|1.41716
19:51:43|1.41713
19:51:44|1.41713
19:51:45|1.41713
19:51:46|1.41676
19:51:47|1.41622
19:51:48|1.4162
19:51:49|1.4162
19:51:50|1.41565
19:51:51|1.4165
19:51:53|1.41599
19:51:54|1.416
19:51:55|1.41621
19:51:56|1.41653
19:51:57|1.41686
19:51:58|1.41725
19:51:59|1.41767
19:52:00|1.41807
19:52:01|1.41776
19:52:02|1.4173
19:52:03|1.41738
19:52:04|1.41732
19:52:05|1.41732
19:52:06|1.41732
19:52:07|1.41893
19:52:09|1.41902
19:52:09|1.41902
19:52:10|1.41902
19:52:11|1.41902
19:52:12|1.41902
19:52:13|1.41902
19:52:14|1.41807
19:52:15|1.41874
19:52:17|1.41903
19:52:17|1.41903
19:52:18|1.41935
19:52:19|1.419
19:52:21|1.41866
19:52:22|1.41847
19:52:23|1.41847
19:52:24|1.41847
19:52:25|1.41847
19:52:26|1.41846
19:52:27|1.41846
19:52:28|1.41846
19:52:29|1.41857
19:52:30|1.41831
19:52:31|1.41791
19:52:32|1.41757
19:52:33|1.41757
19:52:33|1.41718
19:52:35|1.41766
19:52:36|1.41766
19:52:37|1.41766
19:52:38|1.41766
19:52:38|1.41766
19:52:40|1.41794
19:52:42|1.41794
19:52:43|1.41817
19:52:45|1.41868
19:52:45|1.41871
19:52:46|1.41871
19:52:47|1.41871
19:52:48|1.41845
19:52:50|1.41942
19:52:51|1.41942
19:52:52|1.41942
19:52:53|1.41942
19:52:54|1.41942
19:52:55|1.41946
19:52:56|1.4196
19:52:58|1.41989
19:52:59|1.41989
19:53:00|1.41989
19:53:01|1.41933
19:53:01|1.41882
19:53:03|1.41868
19:53:03|1.41868
19:53:05|1.41824
19:53:06|1.41925
19:53:06|1.41925
19:53:07|1.41925
19:53:08|1.41882
19:53:10|1.41882
19:53:11|1.4191
19:53:12|1.41901
19:53:13|1.41901
19:53:13|1.41926
19:53:15|1.41941
19:53:15|1.4194
19:53:16|1.41814
19:53:18|1.41794
19:53:18|1.41791
19:53:19|1.41791
19:53:21|1.41791
19:53:21|1.41791
19:53:23|1.41791
19:53:23|1.41833
19:53:24|1.41875
19:53:25|1.41757
19:53:26|1.41757
19:53:28|1.41795
19:53:28|1.41795
19:53:30|1.41778
19:53:31|1.4174
19:53:32|1.4172
19:53:32|1.41659
19:53:33|1.41659
19:53:34|1.41674
19:53:36|1.41681
19:53:36|1.41681
19:53:37|1.41702
19:53:38|1.41724
19:53:40|1.4172
19:53:42|1.41701
19:53:43|1.41667
19:53:44|1.41617
19:53:45|1.41617
19:53:47|1.41658
19:53:48|1.41654
19:53:49|1.41775
19:53:49|1.41775
19:53:51|1.41659
19:53:52|1.41805
19:53:53|1.41904
19:53:54|1.41855
19:53:56|1.41889
19:53:56|1.41841
19:53:58|1.4183
19:53:58|1.41831
19:54:00|1.41823
19:54:01|1.41817
19:54:02|1.41816
19:54:03|1.4168
19:54:03|1.41772
19:54:05|1.41843
19:54:06|1.41832
19:54:06|1.41876
19:54:08|1.41895
19:54:08|1.41948
19:54:10|1.41887
19:54:10|1.41877
19:54:12|1.41906
19:54:12|1.41926
19:54:13|1.41903
19:54:14|1.41903
19:54:15|1.41903
19:54:16|1.41906
19:54:17|1.41906
19:54:19|1.41913
19:54:20|1.41841
19:54:20|1.419
19:54:21|1.41859
19:54:23|1.41859
19:54:24|1.41859
19:54:25|1.41928
19:54:26|1.41905
19:54:27|1.41905
19:54:28|1.41895
19:54:29|1.41876
19:54:30|1.4182
19:54:31|1.41785
19:54:32|1.4174
19:54:33|1.41738
19:54:34|1.41738
19:54:35|1.41738
19:54:36|1.41738
19:54:37|1.41693
19:54:38|1.41692
19:54:40|1.4168
19:54:41|1.4157
19:54:42|1.41566
19:54:44|1.41643
19:54:45|1.41666
19:54:46|1.41599
19:54:47|1.41607
19:54:49|1.41703
19:54:50|1.41703
19:54:52|1.41703
19:54:53|1.41607
19:54:54|1.41551
19:54:55|1.41544
19:54:55|1.41623
19:54:57|1.41623
19:54:58|1.41702
19:54:59|1.41686
19:55:00|1.41659
19:55:01|1.41659
19:55:02|1.41806
19:55:03|1.418
19:55:04|1.41816
19:55:05|1.41813
19:55:06|1.41799
19:55:07|1.41735
19:55:08|1.41681
19:55:09|1.41689
19:55:10|1.41745
19:55:11|1.418
19:55:12|1.4181
19:55:13|1.4181
19:55:14|1.41868
19:55:15|1.41872
19:55:16|1.41872
19:55:17|1.41847
19:55:18|1.41854
19:55:19|1.41847
19:55:20|1.41812
19:55:21|1.41886
19:55:22|1.41869
19:55:23|1.41809
19:55:24|1.4179
19:55:25|1.41725
19:55:26|1.41684
19:55:27|1.41667
19:55:28|1.41631
19:55:29|1.41775
19:55:30|1.41775
19:55:31|1.41775
19:55:32|1.417
19:55:33|1.41702
19:55:34|1.41702
19:55:35|1.4171
19:55:36|1.41688
19:55:37|1.4171
19:55:38|1.41844
19:55:39|1.41768
19:55:40|1.41768
19:55:42|1.41888
19:55:43|1.41882
19:55:45|1.41811
19:55:45|1.41813
19:55:47|1.41852
19:55:49|1.4184
19:55:49|1.4184
19:55:50|1.41852
19:55:52|1.41826
19:55:53|1.4182
19:55:54|1.4182
19:55:55|1.41828
19:55:56|1.41859
19:55:57|1.41876
19:55:58|1.41826
19:55:59|1.41818
19:56:00|1.41884
19:56:01|1.41884
19:56:02|1.41884
19:56:03|1.41884
19:56:04|1.4184
19:56:05|1.418
19:56:07|1.4178
19:56:07|1.41779
19:56:09|1.41803
19:56:10|1.41803
19:56:11|1.41821
19:56:12|1.41821
19:56:13|1.41803
19:56:14|1.41804
19:56:15|1.41906
19:56:16|1.41993
19:56:17|1.41917
19:56:18|1.41859
19:56:19|1.41816
19:56:21|1.41825
19:56:21|1.41794
19:56:22|1.4173
19:56:24|1.41757
19:56:24|1.41757
19:56:25|1.41757
19:56:26|1.41739
19:56:27|1.41779
19:56:28|1.4178
19:56:29|1.41805
19:56:30|1.41896
19:56:32|1.41896
19:56:33|1.419
19:56:33|1.41837
19:56:34|1.41826
19:56:35|1.41826
19:56:37|1.41826
19:56:38|1.41826
19:56:39|1.41812
19:56:41|1.41831
19:56:42|1.4183
19:56:42|1.41791
19:56:44|1.41791
19:56:46|1.41864
19:56:47|1.41864
19:56:48|1.41802
19:56:49|1.41792
19:56:51|1.41864
19:56:52|1.41875
19:56:52|1.41875
19:56:54|1.41875
19:56:55|1.41875
19:56:56|1.41862
19:56:57|1.4181
19:56:58|1.4181
19:56:59|1.41793
19:57:01|1.41764
19:57:02|1.41732
19:57:03|1.41722
19:57:04|1.41733
19:57:05|1.41706
19:57:06|1.41763
19:57:07|1.4169
19:57:09|1.41662
19:57:10|1.41659
19:57:10|1.41638
19:57:12|1.41692
19:57:13|1.41716
19:57:14|1.4176
19:57:15|1.4176
19:57:16|1.4176
19:57:17|1.4176
19:57:18|1.41811
19:57:19|1.41865
19:57:20|1.41865
19:57:21|1.41864
19:57:22|1.41823
19:57:23|1.41823
19:57:24|1.41823
19:57:25|1.41823
19:57:26|1.41823
19:57:27|1.41769
19:57:28|1.41769
19:57:29|1.41792
19:57:30|1.41846
19:57:31|1.41846
19:57:32|1.41801
19:57:33|1.41798
19:57:34|1.4177
19:57:35|1.41733
19:57:36|1.41733
19:57:37|1.4178
19:57:38|1.4178
19:57:39|1.41725
19:57:40|1.41698
19:57:41|1.41705
19:57:42|1.41697
19:57:43|1.41697
19:57:45|1.41697
19:57:46|1.41677
19:57:47|1.41716
19:57:48|1.41716
19:57:50|1.41641
19:57:50|1.41641
19:57:51|1.41663
19:57:53|1.4166
19:57:54|1.41648
19:57:55|1.41648
19:57:56|1.41712
19:57:57|1.41717
19:57:58|1.41715
19:57:59|1.41672
19:58:00|1.41672
19:58:01|1.41695
19:58:02|1.41649
19:58:04|1.41649
19:58:04|1.41649
19:58:05|1.41751
19:58:06|1.41808
19:58:07|1.4186
19:58:08|1.41888
19:58:10|1.41861
19:58:11|1.41861
19:58:12|1.41861
19:58:12|1.41861
19:58:13|1.41862
19:58:14|1.41797
19:58:15|1.41823
19:58:16|1.4187
19:58:17|1.41808
19:58:18|1.41776
19:58:19|1.41776
19:58:21|1.4177
19:58:21|1.4177
19:58:23|1.4177
19:58:24|1.4177
19:58:24|1.4177
19:58:25|1.41788
19:58:27|1.41761
19:58:27|1.41739
19:58:28|1.41739
19:58:29|1.41739
19:58:30|1.41739
19:58:32|1.41739
19:58:33|1.4176
19:58:33|1.41719
19:58:34|1.41697
19:58:36|1.41697
19:58:36|1.41719
19:58:37|1.41729
19:58:39|1.41757
19:58:40|1.41757
19:58:41|1.4183
19:58:41|1.4183
19:58:43|1.41838
19:58:44|1.41885
19:58:45|1.41885
19:58:47|1.41885
19:58:48|1.41843
19:58:49|1.41766
19:58:49|1.41769
19:58:50|1.41769
19:58:52|1.41769
19:58:53|1.41769
19:58:54|1.41823
19:58:55|1.419
19:58:56|1.419
19:58:57|1.4185
19:58:58|1.41829
19:58:59|1.41829
19:59:00|1.41831
19:59:01|1.41799
19:59:02|1.41678
19:59:03|1.41657
19:59:04|1.41657
19:59:06|1.41724
19:59:07|1.41676
19:59:08|1.41656
19:59:09|1.41643
19:59:10|1.41695
19:59:11|1.41645
19:59:12|1.41632
19:59:13|1.41572
19:59:14|1.41604
19:59:15|1.41604
19:59:16|1.41604
19:59:17|1.41604
19:59:18|1.415
19:59:20|1.415
19:59:21|1.41475
19:59:21|1.41523
19:59:23|1.4144
19:59:23|1.41471
19:59:25|1.41499
19:59:26|1.41501
19:59:26|1.41521
19:59:27|1.41573
19:59:28|1.41518
19:59:29|1.41512
19:59:31|1.41514
19:59:31|1.41546
19:59:33|1.41562
19:59:34|1.41587
19:59:34|1.41569
19:59:36|1.41577
19:59:37|1.41531
19:59:37|1.41458
19:59:38|1.4145
19:59:40|1.41452
19:59:41|1.41452
19:59:42|1.41452
19:59:42|1.41475
19:59:43|1.41475
19:59:45|1.41457
19:59:46|1.414
19:59:47|1.41449
19:59:48|1.41402
19:59:50|1.41402
19:59:52|1.4139
19:59:52|1.41376
19:59:53|1.41376
19:59:55|1.41314
19:59:56|1.4129
19:59:57|1.41268
19:59:58|1.41311
19:59:59|1.41326
20:00:01|1.41276
20:00:01|1.41299
20:00:02|1.41345
20:00:03|1.41354
20:00:05|1.41354
20:00:07|1.41325
20:00:07|1.413
20:00:08|1.41204
20:00:10|1.41204
20:00:10|1.41163
20:00:12|1.41194
20:00:12|1.41186
20:00:14|1.41081
20:00:15|1.41148
20:00:16|1.41183
20:00:17|1.41183
20:00:17|1.41195
20:00:19|1.41249
20:00:20|1.41254
20:00:20|1.41298
20:00:22|1.41298
20:00:23|1.41298
20:00:24|1.4136
20:00:25|1.41367
20:00:26|1.41367
20:00:27|1.41365
20:00:28|1.41403
20:00:29|1.41403
20:00:29|1.41403
20:00:31|1.41285
20:00:32|1.41249
20:00:33|1.4125
20:00:33|1.41205
20:00:34|1.41205
20:00:36|1.41249
20:00:38|1.41228
20:00:38|1.41228
20:00:39|1.41299
20:00:40|1.41379
20:00:41|1.41398
20:00:42|1.41388
20:00:43|1.41413
20:00:44|1.41412
20:00:46|1.41448
20:00:47|1.41448
20:00:49|1.4145
20:00:50|1.41444
20:00:51|1.41361
20:00:52|1.41334
20:00:53|1.41411
20:00:54|1.41411
20:00:56|1.41387
20:00:56|1.41297
20:00:57|1.41297
20:00:58|1.41279
20:00:59|1.41281
20:01:00|1.41281
20:01:01|1.41328
20:01:02|1.41338
20:01:03|1.41365
20:01:04|1.4136
20:01:05|1.4136
20:01:07|1.414
20:01:08|1.414
20:01:09|1.41393
20:01:10|1.41382
20:01:11|1.41382
20:01:12|1.41382
20:01:13|1.41458
20:01:14|1.41458
20:01:15|1.41475
20:01:16|1.41492
20:01:17|1.41492
20:01:18|1.41492
20:01:19|1.41492
20:01:20|1.41492
20:01:21|1.41492
20:01:23|1.41379
20:01:24|1.4135
20:01:25|1.41349
20:01:26|1.41366
20:01:26|1.41366
20:01:27|1.41366
20:01:29|1.41366
20:01:29|1.41366
20:01:30|1.41366
20:01:32|1.41442
20:01:33|1.41442
20:01:33|1.41399
20:01:35|1.41399
20:01:35|1.41399
20:01:37|1.41399
20:01:37|1.4135
20:01:38|1.4135
20:01:40|1.41306
20:01:41|1.41306
20:01:41|1.41285
20:01:42|1.41262
20:01:44|1.41224
20:01:44|1.41224
20:01:45|1.4118
20:01:47|1.41105
20:01:47|1.41127
20:01:49|1.41113
20:01:51|1.41058
20:01:51|1.41161
20:01:52|1.41139
20:01:54|1.41093
20:01:54|1.41034
20:01:56|1.41019
20:01:57|1.4096
20:01:58|1.40982
20:01:59|1.40982
20:01:59|1.40996
20:02:01|1.41025
20:02:02|1.41055
20:02:02|1.41055
20:02:04|1.41103
20:02:05|1.41137
20:02:06|1.41124
20:02:07|1.41116
20:02:08|1.41133
20:02:08|1.41063
20:02:09|1.41104
20:02:11|1.40966
20:02:12|1.40966
20:02:13|1.40966
20:02:13|1.41141
20:02:15|1.41151
20:02:16|1.41151
20:02:17|1.41115
20:02:18|1.41105
20:02:19|1.41158
20:02:20|1.41158
20:02:21|1.41158
20:02:22|1.4114
20:02:23|1.41103
20:02:24|1.41056
20:02:24|1.41056
20:02:26|1.41056
20:02:27|1.41056
20:02:28|1.41056
20:02:29|1.41056
20:02:30|1.41058
20:02:31|1.41058
20:02:32|1.41094
20:02:32|1.4111
20:02:33|1.41128
20:02:35|1.41128
20:02:37|1.41128
20:02:37|1.41128
20:02:39|1.41153
20:02:39|1.41125
20:02:41|1.41103
20:02:42|1.41103
20:02:43|1.41027
20:02:44|1.41025
20:02:45|1.41
20:02:46|1.41
20:02:47|1.41
20:02:49|1.4102
20:02:50|1.40957
20:02:51|1.40913
20:02:52|1.40908
20:02:53|1.40936
20:02:54|1.40885
20:02:55|1.40827
20:02:57|1.40899
20:02:57|1.40828
20:02:58|1.40809
20:03:00|1.408
20:03:01|1.40813
20:03:02|1.40828
20:03:04|1.40855
20:03:04|1.4086
20:03:05|1.4086
20:03:06|1.40864
20:03:07|1.40835
20:03:08|1.40803
20:03:09|1.40796
20:03:10|1.40764
20:03:11|1.40782
20:03:13|1.40715
20:03:14|1.4076
20:03:15|1.40759
20:03:16|1.40761
20:03:17|1.40761
20:03:17|1.40632
20:03:19|1.40676
20:03:20|1.40771
20:03:21|1.40718
20:03:22|1.40718
20:03:23|1.40731
20:03:24|1.40812
20:03:25|1.40855
20:03:26|1.40876
20:03:27|1.40928
20:03:28|1.40989
20:03:29|1.40958
20:03:30|1.40958
20:03:31|1.40915
20:03:32|1.40915
20:03:33|1.40855
20:03:34|1.40796
20:03:34|1.40962
20:03:36|1.40927
20:03:37|1.40929
20:03:38|1.40909
20:03:39|1.40915
20:03:40|1.4102
20:03:41|1.41023
20:03:42|1.41101
20:03:43|1.41091
20:03:44|1.41159
20:03:44|1.41138
20:03:46|1.41087
20:03:47|1.40985
20:03:48|1.41057
20:03:50|1.41042
20:03:51|1.41099
20:03:53|1.41108
20:03:53|1.41108
20:03:54|1.41108
20:03:55|1.41159
20:03:56|1.41132
20:03:57|1.41148
20:03:58|1.41096
20:03:59|1.41096
20:04:01|1.41016
20:04:02|1.41001
20:04:03|1.40926
20:04:05|1.4085
20:04:05|1.4085
20:04:06|1.4085
20:04:07|1.4085
20:04:08|1.40887
20:04:09|1.40887
20:04:10|1.40875
20:04:11|1.40905
20:04:12|1.40883
20:04:13|1.40885
20:04:14|1.40885
20:04:15|1.40885
20:04:16|1.40871
20:04:17|1.40871
20:04:18|1.40903
20:04:19|1.40902
20:04:20|1.40958
20:04:21|1.40952
20:04:22|1.40952
20:04:23|1.40952
20:04:24|1.40993
20:04:25|1.41061
20:04:26|1.41061
20:04:27|1.41009
20:04:28|1.41009
20:04:29|1.40958
20:04:30|1.40842
20:04:31|1.40842
20:04:33|1.40842
20:04:34|1.40874
20:04:35|1.40874
20:04:36|1.40977
20:04:37|1.40982
20:04:37|1.41089
20:04:39|1.41002
20:04:40|1.41046
20:04:41|1.41046
20:04:42|1.41087
20:04:43|1.41087
20:04:44|1.4099
20:04:45|1.41067
20:04:46|1.41067
20:04:47|1.40925
20:04:48|1.40925
20:04:50|1.40925
20:04:50|1.40925
20:04:51|1.40908
20:04:53|1.40883
20:04:54|1.4088
20:04:55|1.40902
20:04:56|1.40902
20:04:58|1.40902
20:04:59|1.40902
20:04:59|1.40996
20:05:00|1.40996
20:05:01|1.40967
20:05:02|1.40915
20:05:03|1.40967
20:05:04|1.40967
20:05:05|1.40967
20:05:06|1.40967
20:05:07|1.40967
20:05:09|1.40873
20:05:10|1.40859
20:05:11|1.40855
20:05:12|1.40817
20:05:13|1.40712
20:05:14|1.40781
20:05:15|1.40685
20:05:16|1.40685
20:05:17|1.40637
20:05:18|1.40652
20:05:20|1.40608
20:05:20|1.40601
20:05:22|1.40504
20:05:22|1.40556
20:05:23|1.4037
20:05:24|1.40342
20:05:25|1.403
20:05:26|1.40306
20:05:28|1.40292
20:05:28|1.40302
20:05:30|1.40294
20:05:30|1.40394
20:05:32|1.40394
20:05:32|1.4041
20:05:33|1.40411
20:05:34|1.40413
20:05:35|1.40404
20:05:36|1.40393
20:05:37|1.40346
20:05:39|1.40236
20:05:41|1.40299
20:05:41|1.40391
20:05:42|1.40351
20:05:43|1.40351
20:05:45|1.40285
20:05:46|1.40314
20:05:47|1.40284
20:05:47|1.4023
20:05:49|1.40283
20:05:50|1.40293
20:05:52|1.40367
20:05:53|1.40459
20:05:54|1.40413
20:05:56|1.40431
20:05:57|1.40447
20:05:58|1.40515
20:05:59|1.4053
20:06:00|1.40536
20:06:01|1.4054
20:06:03|1.40575
20:06:04|1.40639
20:06:05|1.40639
20:06:06|1.40665
20:06:08|1.4064
20:06:09|1.4064
20:06:10|1.4064
20:06:12|1.40737
20:06:12|1.40665
20:06:13|1.40647
20:06:14|1.40647
20:06:15|1.40627
20:06:16|1.40686
20:06:17|1.40666
20:06:18|1.40717
20:06:19|1.40758
20:06:20|1.40695
20:06:21|1.40677
20:06:22|1.40655
20:06:23|1.40639
20:06:24|1.40607
20:06:25|1.40545
20:06:26|1.40488
20:06:27|1.4046
20:06:28|1.40421
20:06:29|1.40486
20:06:30|1.40458
20:06:31|1.40458
20:06:32|1.40454
20:06:33|1.40525
20:06:34|1.40525
20:06:35|1.40526
20:06:36|1.406
20:06:37|1.40663
20:06:38|1.40643
20:06:39|1.40696
20:06:40|1.40684
20:06:41|1.40684
20:06:42|1.40637
20:06:43|1.40637
20:06:44|1.40637
20:06:45|1.4068
20:06:46|1.40679
20:06:47|1.40686
20:06:48|1.40686
20:06:49|1.40716
20:06:51|1.40716
20:06:52|1.40716
20:06:52|1.40716
20:06:54|1.40716
20:06:56|1.40677
20:06:56|1.40677
20:06:57|1.40718
20:06:58|1.40724
20:06:59|1.40722
20:07:00|1.40722
20:07:01|1.40669
20:07:03|1.40669
20:07:04|1.40691
20:07:05|1.4077
20:07:05|1.40802
20:07:07|1.4088
20:07:08|1.40899
20:07:08|1.40899
20:07:09|1.40996
20:07:10|1.40898
20:07:12|1.40911
20:07:13|1.40911
20:07:13|1.40847
20:07:15|1.40835
20:07:16|1.40835
20:07:17|1.40741
20:07:18|1.40741
20:07:19|1.40771
20:07:20|1.40686
20:07:20|1.40686
20:07:22|1.40686
20:07:23|1.40686
20:07:24|1.40724
20:07:25|1.40724
20:07:26|1.40729
20:07:26|1.40729
20:07:28|1.40742
20:07:29|1.40742
20:07:30|1.40718
20:07:31|1.40619
20:07:32|1.40601
20:07:34|1.406
20:07:34|1.406
20:07:35|1.40588
20:07:36|1.40588
20:07:37|1.40588
20:07:38|1.40588
20:07:39|1.40603
20:07:40|1.40624
20:07:41|1.40588
20:07:42|1.40554
20:07:43|1.40539
20:07:44|1.40548
20:07:45|1.40523
20:07:46|1.40537
20:07:47|1.40537
20:07:48|1.40537
20:07:49|1.40537
20:07:51|1.40516
20:07:51|1.40419
20:07:53|1.40402
20:07:55|1.40374
20:07:55|1.40402
20:07:57|1.4044
20:07:58|1.4044
20:07:59|1.40465
20:08:00|1.40525
20:08:01|1.40525
20:08:02|1.40457
20:08:02|1.40372
20:08:03|1.40322
20:08:05|1.40312
20:08:06|1.40346
20:08:06|1.40321
20:08:08|1.40321
20:08:10|1.40327
20:08:10|1.40327
20:08:11|1.40251
20:08:12|1.40225
20:08:13|1.40223
20:08:14|1.40001
20:08:15|1.39939
20:08:16|1.39897
20:08:17|1.39904
20:08:18|1.40037
20:08:19|1.40077
20:08:20|1.40098
20:08:21|1.40227
20:08:22|1.40227
20:08:23|1.40055
20:08:24|1.4
20:08:25|1.40065
20:08:26|1.40144
20:08:27|1.40118
20:08:28|1.3989
20:08:29|1.40078
20:08:30|1.40166
20:08:31|1.40088
20:08:32|1.40102
20:08:33|1.40037
20:08:34|1.4001
20:08:35|1.40068
20:08:37|1.40183
20:08:38|1.4009
20:08:39|1.40077
20:08:40|1.40142
20:08:41|1.40142
20:08:42|1.40086
20:08:42|1.39957
20:08:44|1.39967
20:08:45|1.3993
20:08:46|1.39989
20:08:47|1.40075
20:08:48|1.40071
20:08:49|1.4009
20:08:50|1.40082
20:08:51|1.40067
20:08:53|1.40049
20:08:53|1.40005
20:08:54|1.40014
20:08:55|1.40055
20:08:56|1.40108
20:08:57|1.40109
20:08:59|1.40116
20:09:00|1.40168
20:09:01|1.40168
20:09:02|1.40215
20:09:03|1.40146
20:09:04|1.40146
20:09:05|1.4013
20:09:06|1.40054
20:09:07|1.40085
20:09:08|1.40085
20:09:09|1.39986
20:09:10|1.39986
20:09:12|1.39947
20:09:13|1.39983
20:09:13|1.39982
20:09:15|1.39974
20:09:15|1.39873
20:09:16|1.39906
20:09:17|1.39958
20:09:18|1.39958
20:09:20|1.4
20:09:21|1.40032
20:09:22|1.40054
20:09:23|1.40053
20:09:24|1.4
20:09:25|1.4
20:09:26|1.4
20:09:27|1.39966
20:09:28|1.39949
20:09:29|1.39953
20:09:30|1.4003
20:09:31|1.39939
20:09:32|1.3989
20:09:33|1.39882
20:09:34|1.39919
20:09:35|1.39892
20:09:36|1.39928
20:09:37|1.39945
20:09:38|1.39953
20:09:39|1.4
20:09:40|1.39965
20:09:41|1.4005
20:09:42|1.39973
20:09:44|1.40014
20:09:44|1.39956
20:09:45|1.40013
20:09:46|1.39876
20:09:47|1.39896
20:09:48|1.39935
20:09:49|1.39916
20:09:51|1.39947
20:09:52|1.40004
20:09:53|1.39997
20:09:55|1.39997
20:09:55|1.39997
20:09:56|1.40055
20:09:58|1.40055
20:09:59|1.4013
20:10:00|1.4013
20:10:02|1.40295
20:10:02|1.40193
20:10:04|1.40224
20:10:05|1.40094
20:10:05|1.40092
20:10:07|1.4002
20:10:08|1.4002
20:10:09|1.4002
20:10:10|1.40058
20:10:11|1.40097
20:10:12|1.40055
20:10:13|1.40055
20:10:14|1.40055
20:10:15|1.40083
20:10:17|1.40085
20:10:18|1.40132
20:10:18|1.40168
20:10:20|1.40168
20:10:21|1.40206
20:10:22|1.40098
20:10:23|1.40089
20:10:24|1.40089
20:10:25|1.40058
20:10:26|1.4
20:10:27|1.39925
20:10:28|1.39924
20:10:29|1.39923
20:10:30|1.39927
20:10:31|1.39975
20:10:32|1.39975
20:10:33|1.40077
20:10:34|1.39977
20:10:35|1.39901
20:10:36|1.39994
20:10:37|1.39994
20:10:39|1.39918
20:10:40|1.39945
20:10:41|1.40113
20:10:42|1.4009
20:10:43|1.4022
20:10:44|1.40243
20:10:45|1.40216
20:10:46|1.40244
20:10:48|1.40223
20:10:48|1.40138
20:10:50|1.40173
20:10:51|1.40158
20:10:52|1.40158
20:10:54|1.40197
20:10:55|1.40199
20:10:56|1.40138
20:10:57|1.40261
20:10:58|1.40261
20:11:00|1.40393
20:11:01|1.404
20:11:01|1.40443
20:11:02|1.40481
20:11:03|1.40418
20:11:05|1.40418
20:11:06|1.40368
20:11:07|1.40362
20:11:08|1.40335
20:11:09|1.40327
20:11:10|1.403
20:11:11|1.40385
20:11:12|1.40385
20:11:13|1.4041
20:11:14|1.4041
20:11:15|1.4041
20:11:16|1.40388
20:11:17|1.40412
20:11:18|1.40412
20:11:19|1.40421
20:11:20|1.4045
20:11:21|1.4045
20:11:22|1.40513
20:11:23|1.40472
20:11:24|1.40492
20:11:25|1.405
20:11:27|1.40525
20:11:28|1.40519
20:11:28|1.4048
20:11:29|1.40567
20:11:31|1.40568
20:11:31|1.40638
20:11:32|1.4065
20:11:33|1.40645
20:11:35|1.40653
20:11:36|1.40558
20:11:37|1.40534
20:11:38|1.40585
20:11:39|1.40517
20:11:40|1.40522
20:11:41|1.40573
20:11:42|1.40527
20:11:43|1.40528
20:11:45|1.40548
20:11:46|1.40584
20:11:46|1.40584
20:11:48|1.40614
20:11:48|1.40627
20:11:50|1.40559
20:11:51|1.40488
20:11:51|1.40481
20:11:52|1.40477
20:11:54|1.40441
20:11:56|1.40431
20:11:58|1.40399
20:11:59|1.40399
20:12:00|1.40452
20:12:01|1.40428
20:12:03|1.4046
20:12:04|1.4046
20:12:05|1.4046
20:12:07|1.4036
20:12:07|1.40328
20:12:08|1.40317
20:12:09|1.40289
20:12:10|1.4029
20:12:12|1.40297
20:12:13|1.40297
20:12:14|1.40347
20:12:15|1.40347
20:12:16|1.40363
20:12:17|1.40426
20:12:18|1.40426
20:12:19|1.40426
20:12:20|1.40426
20:12:21|1.40426
20:12:21|1.40403
20:12:23|1.40363
20:12:24|1.4036
20:12:25|1.40397
20:12:25|1.40362
20:12:26|1.40362
20:12:28|1.40315
20:12:29|1.40321
20:12:30|1.40307
20:12:31|1.40307
20:12:32|1.40314
20:12:33|1.40314
20:12:34|1.40336
20:12:34|1.40362
20:12:36|1.40362
20:12:37|1.4038
20:12:38|1.40418
20:12:39|1.40358
20:12:39|1.40306
20:12:41|1.40306
20:12:42|1.40306
20:12:43|1.40306
20:12:44|1.40333
20:12:45|1.40321
20:12:46|1.40405
20:12:46|1.40405
20:12:47|1.40425
20:12:49|1.40425
20:12:50|1.40436
20:12:51|1.40436
20:12:52|1.40436
20:12:53|1.40436
20:12:53|1.405
20:12:56|1.40422
20:12:56|1.40422
20:12:58|1.40429
20:12:59|1.40462
20:13:01|1.40503
20:13:02|1.40568
20:13:04|1.40553
20:13:04|1.40553
20:13:05|1.40553
20:13:06|1.40568
20:13:07|1.4054
20:13:08|1.40491
20:13:09|1.40512
20:13:10|1.40512
20:13:11|1.40548
20:13:12|1.40548
20:13:13|1.40575
20:13:14|1.40575
20:13:15|1.40567
20:13:16|1.40567
20:13:17|1.40567
20:13:18|1.40601
20:13:19|1.40601
20:13:20|1.40619
20:13:21|1.40619
20:13:22|1.40619
20:13:23|1.40619
20:13:24|1.40619
20:13:26|1.40548
20:13:27|1.40548
20:13:28|1.40548
20:13:29|1.40629
20:13:30|1.4064
20:13:31|1.4064
20:13:31|1.406
20:13:33|1.40558
20:13:34|1.40558
20:13:35|1.406
20:13:36|1.406
20:13:37|1.406
20:13:38|1.406
20:13:38|1.406
20:13:40|1.40628
20:13:41|1.40628
20:13:42|1.40639
20:13:43|1.40567
20:13:44|1.40574
20:13:44|1.40556
20:13:46|1.40505
20:13:47|1.40505
20:13:48|1.40505
20:13:49|1.40505
20:13:49|1.40505
20:13:51|1.40572
20:13:52|1.40599
20:13:52|1.40599
20:13:54|1.40542
20:13:55|1.40542
20:13:55|1.40599
20:13:57|1.40599
20:13:58|1.40599
20:13:59|1.40599
20:14:01|1.40562
20:14:01|1.40562
20:14:02|1.40562
20:14:03|1.40562
20:14:05|1.40372
20:14:06|1.40372
20:14:08|1.40372
20:14:08|1.40372
20:14:09|1.40378
20:14:10|1.40378
20:14:12|1.40378
20:14:13|1.40378
20:14:14|1.40346
20:14:15|1.40346
20:14:16|1.40517
20:14:18|1.40496
20:14:18|1.40496
20:14:19|1.40496
20:14:20|1.40535
20:14:21|1.40535
20:14:22|1.40535
20:14:23|1.40535
20:14:24|1.40535
20:14:25|1.40557
20:14:26|1.40557
20:14:27|1.40557
20:14:29|1.40557
20:14:29|1.40544
20:14:30|1.40544
20:14:31|1.40544
20:14:32|1.40544
20:14:33|1.40544
20:14:34|1.40544
20:14:35|1.40544
20:14:36|1.40544
20:14:37|1.40544
20:14:38|1.40544
20:14:39|1.40544
20:14:40|1.40544
20:14:41|1.40544
20:14:42|1.40599
20:14:43|1.40599
20:14:44|1.40599
20:14:45|1.40546
20:14:46|1.4055
20:14:47|1.4055
20:14:48|1.4053
20:14:49|1.4053
20:14:50|1.40544
20:14:51|1.40543
20:14:52|1.40543
20:14:53|1.40543
20:14:54|1.40512
20:14:55|1.40511
20:14:57|1.40511
20:14:58|1.40469
20:14:59|1.40469
20:14:59|1.40469
20:15:02|1.40461
20:15:03|1.40389
20:15:05|1.40389
20:15:06|1.40444
20:15:08|1.40495
20:15:08|1.40495
20:15:10|1.4036
20:15:11|1.40322
20:15:12|1.40306
20:15:13|1.402
20:15:14|1.4021
20:15:15|1.40138
20:15:16|1.40122
20:15:17|1.40122
20:15:17|1.40238
20:15:19|1.40259
20:15:20|1.40245
20:15:21|1.40208
20:15:22|1.40208
20:15:23|1.40269
20:15:24|1.40269
20:15:24|1.40265
20:15:25|1.40249
20:15:27|1.40212
20:15:28|1.40235
20:15:29|1.40235
20:15:30|1.40235
20:15:31|1.40235
20:15:32|1.40235
20:15:33|1.40235
20:15:34|1.40235
20:15:35|1.40235
20:15:35|1.40287
20:15:37|1.40253
20:15:38|1.40309
20:15:39|1.40309
20:15:40|1.40309
20:15:41|1.40367
20:15:42|1.40503
20:15:44|1.40503
20:15:44|1.40484
20:15:45|1.40484
20:15:46|1.40484
20:15:47|1.40484
20:15:48|1.40484
20:15:49|1.4049
20:15:50|1.4047
20:15:51|1.40456
20:15:52|1.40435
20:15:53|1.4044
20:15:54|1.40392
20:15:55|1.40392
20:15:57|1.40455
20:15:58|1.40381
20:15:59|1.40098
20:16:00|1.40027
20:16:01|1.4005
20:16:03|1.4013
20:16:04|1.40099
20:16:04|1.40066
20:16:05|1.40012
20:16:06|1.40041
20:16:07|1.39972
20:16:08|1.39916
20:16:10|1.39938
20:16:11|1.3994
20:16:12|1.39942
20:16:13|1.39988
20:16:14|1.39974
20:16:15|1.39989
20:16:16|1.40067
20:16:17|1.40067
20:16:18|1.40029
20:16:19|1.40057
20:16:20|1.40041
20:16:22|1.40041
20:16:23|1.40041
20:16:24|1.40067
20:16:25|1.40067
20:16:26|1.40059
20:16:27|1.39965
20:16:28|1.39938
20:16:28|1.39938
20:16:29|1.39933
20:16:31|1.3996
20:16:32|1.39963
20:16:33|1.40003
20:16:34|1.4004
20:16:34|1.4004
20:16:35|1.40101
20:16:36|1.40104
20:16:37|1.40104
20:16:38|1.40005
20:16:39|1.39927
20:16:41|1.39927
20:16:41|1.39927
20:16:43|1.39991
20:16:43|1.39991
20:16:44|1.39991
20:16:46|1.39994
20:16:46|1.39993
20:16:47|1.3994
20:16:48|1.39937
20:16:50|1.39892
20:16:50|1.39851
20:16:51|1.3985
20:16:52|1.39851
20:16:53|1.39875
20:16:55|1.39875
20:16:55|1.39877
20:16:57|1.3986
20:16:59|1.39853
20:17:00|1.39857
20:17:01|1.3984
20:17:02|1.39841
20:17:04|1.39827
20:17:05|1.39837
20:17:06|1.39833
20:17:07|1.39833
20:17:08|1.39815
20:17:09|1.39814
20:17:10|1.3983
20:17:11|1.3991
20:17:13|1.39834
20:17:13|1.39834
20:17:14|1.39829
20:17:15|1.39847
20:17:16|1.39794
20:17:17|1.39794
20:17:18|1.39839
20:17:20|1.39839
20:17:20|1.399
20:17:21|1.39969
20:17:22|1.39969
20:17:23|1.39969
20:17:25|1.3997
20:17:25|1.40025
20:17:27|1.40051
20:17:27|1.40051
20:17:28|1.40051
20:17:29|1.4005
20:17:30|1.40045
20:17:31|1.4004
20:17:32|1.4004
20:17:33|1.40017
20:17:34|1.40036
20:17:35|1.40051
20:17:36|1.40051
20:17:37|1.40069
20:17:38|1.40069
20:17:39|1.40101
20:17:41|1.40103
20:17:41|1.40103
20:17:42|1.40121
20:17:44|1.40121
20:17:44|1.40048
20:17:46|1.40048
20:17:46|1.40048
20:17:47|1.40048
20:17:48|1.40048
20:17:50|1.40048
20:17:51|1.40048
20:17:51|1.40036
20:17:52|1.40011
20:17:53|1.40011
20:17:55|1.40037
20:17:55|1.40039
20:17:56|1.40036
20:17:58|1.40089
20:18:00|1.40104
20:18:00|1.40104
20:18:02|1.40104
20:18:03|1.40104
20:18:05|1.40013
20:18:06|1.40036
20:18:07|1.40037
20:18:09|1.3994
20:18:09|1.39989
20:18:11|1.39989
20:18:11|1.39989
20:18:13|1.39989
20:18:13|1.40127
20:18:15|1.40127
20:18:15|1.40127
20:18:17|1.40127
20:18:18|1.40127
20:18:19|1.40147
20:18:20|1.40147
20:18:20|1.40146
20:18:21|1.40112
20:18:23|1.40112
20:18:24|1.40138
20:18:25|1.40138
20:18:26|1.40138
20:18:27|1.40151
20:18:28|1.40146
20:18:29|1.40146
20:18:30|1.40152
20:18:31|1.40169
20:18:32|1.40185
20:18:33|1.40199
20:18:34|1.40199
20:18:36|1.40277
20:18:36|1.4025
20:18:37|1.40276
20:18:38|1.40276
20:18:39|1.4025
20:18:40|1.4025
20:18:41|1.40272
20:18:43|1.40272
20:18:44|1.40272
20:18:44|1.40307
20:18:45|1.40307
20:18:47|1.40288
20:18:48|1.40267
20:18:48|1.4028
20:18:49|1.4028
20:18:50|1.40232
20:18:51|1.40232
20:18:52|1.40232
20:18:53|1.40232
20:18:54|1.40232
20:18:55|1.40232
20:18:56|1.40232
20:18:58|1.40232
20:19:00|1.40232
20:19:00|1.40232
20:19:02|1.40307
20:19:03|1.40307
20:19:05|1.40292
20:19:06|1.40261
20:19:07|1.40261
20:19:08|1.40261
20:19:09|1.40261
20:19:10|1.40286
20:19:12|1.40286
20:19:13|1.40286
20:19:14|1.40262
20:19:14|1.40221
20:19:15|1.40216
20:19:17|1.40216
20:19:18|1.40272
20:19:19|1.40272
20:19:20|1.40272
20:19:21|1.40261
20:19:21|1.40242
20:19:22|1.40262
20:19:24|1.40306
20:19:24|1.40307
20:19:25|1.40329
20:19:27|1.40329
20:19:28|1.40363
20:19:29|1.40389
20:19:29|1.40379
20:19:31|1.40379
20:19:32|1.40379
20:19:33|1.40333
20:19:33|1.40333
20:19:34|1.40342
20:19:35|1.40342
20:19:36|1.40342
20:19:37|1.40342
20:19:39|1.404
20:19:39|1.404
20:19:41|1.404
20:19:42|1.40401
20:19:42|1.40442
20:19:43|1.40442
20:19:44|1.4042
20:19:46|1.4042
20:19:46|1.404
20:19:47|1.404
20:19:48|1.404
20:19:49|1.40404
20:19:51|1.40404
20:19:51|1.40404
20:19:52|1.40442
20:19:53|1.40443
20:19:54|1.40443
20:19:56|1.40443
20:19:56|1.40443
20:19:58|1.40434
20:20:00|1.40438
20:20:01|1.404
20:20:02|1.40394
20:20:03|1.40437
20:20:04|1.40442
20:20:05|1.40442
20:20:06|1.40443
20:20:07|1.40443
20:20:08|1.40442
20:20:09|1.40442
20:20:10|1.40368
20:20:11|1.40359
20:20:12|1.40359
20:20:14|1.40333
20:20:14|1.40334
20:20:16|1.40295
20:20:17|1.40321
20:20:17|1.40282
20:20:19|1.40113
20:20:19|1.40193
20:20:21|1.40154
20:20:21|1.40153
20:20:22|1.40147
20:20:24|1.40172
20:20:25|1.40181
20:20:26|1.40181
20:20:27|1.40255
20:20:28|1.40276
20:20:29|1.40284
20:20:30|1.40249
20:20:31|1.40245
20:20:32|1.40245
20:20:33|1.40245
20:20:34|1.40272
20:20:35|1.40272
20:20:36|1.40272
20:20:37|1.40257
20:20:38|1.40257
20:20:39|1.40243
20:20:40|1.40197
20:20:41|1.40197
20:20:42|1.4024
20:20:43|1.40232
20:20:44|1.40183
20:20:45|1.40212
20:20:46|1.4018
20:20:47|1.40157
20:20:48|1.40138
20:20:49|1.40138
20:20:50|1.40113
20:20:51|1.40125
20:20:52|1.40142
20:20:53|1.40142
20:20:55|1.4015
20:20:55|1.40168
20:20:56|1.40184
20:20:59|1.40179
20:21:01|1.40163
20:21:02|1.40163
20:21:04|1.40163
20:21:06|1.40163
20:21:06|1.40163
20:21:07|1.40163
20:21:08|1.40163
20:21:09|1.40201
20:21:10|1.40183
20:21:11|1.40183
20:21:13|1.40201
20:21:14|1.40243
20:21:15|1.40243
20:21:16|1.40243
20:21:17|1.40259
20:21:18|1.40248
20:21:18|1.40248
20:21:20|1.40248
20:21:21|1.40242
20:21:22|1.4021
20:21:23|1.4021
20:21:24|1.40278
20:21:25|1.40286
20:21:26|1.40309
20:21:27|1.40283
20:21:28|1.40283
20:21:29|1.40215
20:21:29|1.40213
20:21:31|1.40213
20:21:32|1.40164
20:21:32|1.40215
20:21:33|1.40205
20:21:35|1.40215
20:21:36|1.40258
20:21:38|1.40258
20:21:38|1.40255
20:21:39|1.40244
20:21:40|1.40244
20:21:41|1.40319
20:21:42|1.40274
20:21:43|1.40274
20:21:44|1.40274
20:21:45|1.40274
20:21:46|1.40274
20:21:47|1.40288
20:21:48|1.40288
20:21:49|1.40319
20:21:50|1.40324
20:21:51|1.40324
20:21:53|1.40341
20:21:54|1.40326
20:21:55|1.40326
20:21:56|1.40326
20:21:57|1.40326
20:21:59|1.40337
20:21:59|1.40337
20:22:00|1.40336
20:22:02|1.40336
20:22:03|1.40315
20:22:04|1.40281
20:22:06|1.40281
20:22:06|1.40281
20:22:08|1.40281
20:22:08|1.40281
20:22:09|1.40281
20:22:10|1.4026
20:22:11|1.4026
20:22:13|1.4026
20:22:13|1.4026
20:22:14|1.4026
20:22:16|1.40257
20:22:16|1.40257
20:22:17|1.40175
20:22:18|1.40193
20:22:19|1.40149
20:22:20|1.40113
20:22:21|1.40113
20:22:23|1.40113
20:22:23|1.40113
20:22:24|1.40113
20:22:25|1.40112
20:22:26|1.40139
20:22:27|1.40139
20:22:28|1.40196
20:22:30|1.40172
20:22:31|1.40172
20:22:31|1.40166
20:22:32|1.40166
20:22:33|1.40179
20:22:35|1.40185
20:22:35|1.40176
20:22:36|1.40176
20:22:37|1.40187
20:22:38|1.40187
20:22:39|1.40187
20:22:40|1.40235
20:22:41|1.40203
20:22:42|1.40203
20:22:43|1.40203
20:22:44|1.40203
20:22:46|1.40236
20:22:46|1.40162
20:22:47|1.40162
20:22:48|1.40162
20:22:49|1.40162
20:22:51|1.40162
20:22:51|1.4016
20:22:52|1.4016
20:22:54|1.40127
20:22:55|1.40131
20:22:55|1.40131
20:22:56|1.40112
20:22:58|1.40117
20:22:59|1.40117
20:23:01|1.40117
20:23:02|1.40117
20:23:03|1.40117
20:23:04|1.40164
20:23:05|1.40125
20:23:06|1.40168
20:23:07|1.40175
20:23:08|1.40126
20:23:09|1.40142
20:23:11|1.40114
20:23:12|1.40129
20:23:12|1.40112
20:23:14|1.40132
20:23:14|1.40132
20:23:15|1.40112
20:23:17|1.40113
20:23:18|1.40113
20:23:18|1.40112
20:23:19|1.40151
20:23:21|1.4016
20:23:21|1.40134
20:23:23|1.40112
20:23:24|1.40112
20:23:25|1.40112
20:23:26|1.40112
20:23:27|1.40112
20:23:27|1.40112
20:23:29|1.40173
20:23:30|1.40117
20:23:30|1.40117
20:23:32|1.40117
20:23:32|1.40112
20:23:33|1.40113
20:23:35|1.40112
20:23:36|1.40114
20:23:37|1.40156
20:23:38|1.40156
20:23:39|1.40153
20:23:40|1.40113
20:23:41|1.40113
20:23:42|1.40145
20:23:43|1.40113
20:23:44|1.40113
20:23:45|1.4012
20:23:46|1.40113
20:23:47|1.40122
20:23:48|1.40136
20:23:49|1.4012
20:23:51|1.4012
20:23:52|1.4012
20:23:53|1.4012
20:23:54|1.40125
20:23:55|1.40112
20:23:56|1.40188
20:23:57|1.4017
20:23:57|1.4017
20:23:58|1.40157
20:24:00|1.40139
20:24:01|1.40139
20:24:03|1.40139
20:24:04|1.40139
20:24:04|1.40176
20:24:06|1.40153
20:24:07|1.4016
20:24:08|1.40138
20:24:10|1.40112
20:24:10|1.40012
20:24:12|1.39965
20:24:12|1.40015
20:24:14|1.3996
20:24:15|1.39929
20:24:16|1.39926
20:24:17|1.39885
20:24:18|1.39848
20:24:19|1.39784
20:24:20|1.39797
20:24:21|1.39831
20:24:22|1.39799
20:24:23|1.39751
20:24:24|1.39754
20:24:25|1.39835
20:24:27|1.39859
20:24:28|1.39859
20:24:28|1.39838
20:24:30|1.39808
20:24:30|1.39757
20:24:32|1.39738
20:24:33|1.39729
20:24:34|1.39729
20:24:35|1.39721
20:24:36|1.39723
20:24:37|1.39699
20:24:38|1.39691
20:24:39|1.39729
20:24:40|1.3975
20:24:41|1.39751
20:24:42|1.39751
20:24:43|1.39703
20:24:44|1.39734
20:24:45|1.39769
20:24:46|1.39756
20:24:47|1.39864
20:24:48|1.39865
20:24:49|1.39865
20:24:50|1.39865
20:24:51|1.39854
20:24:52|1.39821
20:24:53|1.39772
20:24:54|1.39739
20:24:55|1.39682
20:24:56|1.39698
20:24:57|1.39698
20:24:58|1.39677
20:24:59|1.39632
20:25:01|1.39562
20:25:02|1.39553
20:25:03|1.39523
20:25:05|1.39578
20:25:06|1.39609
20:25:08|1.39609
20:25:08|1.39609
20:25:09|1.39551
20:25:11|1.39534
20:25:11|1.39564
20:25:13|1.39564
20:25:13|1.39539
20:25:15|1.39547
20:25:17|1.39636
20:25:18|1.39673
20:25:18|1.39677
20:25:20|1.39677
20:25:20|1.39736
20:25:22|1.39763
20:25:22|1.39693
20:25:23|1.39631
20:25:25|1.39671
20:25:26|1.3964
20:25:26|1.39602
20:25:28|1.39587
20:25:29|1.3958
20:25:30|1.39531
20:25:31|1.39531
20:25:32|1.39531
20:25:33|1.39576
20:25:34|1.39631
20:25:35|1.39655
20:25:36|1.39631
20:25:37|1.39752
20:25:38|1.39706
20:25:39|1.39706
20:25:40|1.39736
20:25:40|1.39736
20:25:42|1.39736
20:25:43|1.3975
20:25:44|1.39712
20:25:45|1.39712
20:25:45|1.3973
20:25:46|1.39734
20:25:48|1.39734
20:25:49|1.39734
20:25:49|1.39734
20:25:50|1.39734
20:25:52|1.39797
20:25:53|1.39817
20:25:54|1.39817
20:25:55|1.39817
20:25:56|1.39604
20:25:57|1.39642
20:25:57|1.39551
20:25:58|1.39554
20:26:00|1.39527
20:26:01|1.39527
20:26:02|1.39527
20:26:03|1.39527
20:26:04|1.39576
20:26:05|1.39631
20:26:07|1.39665
20:26:08|1.39665
20:26:09|1.39665
20:26:10|1.39665
20:26:11|1.39629
20:26:12|1.39636
20:26:14|1.39636
20:26:15|1.39636
20:26:17|1.39666
20:26:17|1.39682
20:26:19|1.39682
20:26:19|1.39675
20:26:21|1.39675
20:26:23|1.39689
20:26:23|1.39689
20:26:24|1.39689
20:26:25|1.39689
20:26:26|1.39695
20:26:27|1.39695
20:26:28|1.39695
20:26:29|1.39695
20:26:30|1.39695
20:26:31|1.39718
20:26:32|1.39718
20:26:34|1.39718
20:26:34|1.39688
20:26:35|1.39678
20:26:36|1.39618
20:26:37|1.39617
20:26:38|1.39617
20:26:39|1.39617
20:26:40|1.39588
20:26:41|1.39604
20:26:42|1.39662
20:26:43|1.39636
20:26:44|1.39636
20:26:45|1.39599
20:26:46|1.39617
20:26:47|1.39617
20:26:48|1.39617
20:26:49|1.39622
20:26:50|1.39624
20:26:51|1.39617
20:26:52|1.39578
20:26:53|1.39558
20:26:55|1.39566
20:26:56|1.396
20:26:57|1.396
20:26:58|1.39527
20:26:59|1.39527
20:27:00|1.39527
20:27:02|1.39538
20:27:03|1.39538
20:27:05|1.39555
20:27:05|1.39555
20:27:07|1.3957
20:27:09|1.39698
20:27:09|1.39717
20:27:11|1.39707
20:27:12|1.39707
20:27:13|1.39699
20:27:14|1.39699
20:27:15|1.39693
20:27:16|1.39693
20:27:17|1.39792
20:27:18|1.39768
20:27:19|1.39768
20:27:20|1.39825
20:27:21|1.39816
20:27:22|1.39835
20:27:23|1.399
20:27:24|1.3992
20:27:25|1.39937
20:27:26|1.39937
20:27:27|1.39806
20:27:28|1.39806
20:27:29|1.39834
20:27:30|1.3989
20:27:31|1.398
20:27:32|1.39759
20:27:33|1.39759
20:27:34|1.39758
20:27:35|1.39805
20:27:36|1.39805
20:27:37|1.39715
20:27:38|1.3975
20:27:39|1.3975
20:27:40|1.3975
20:27:41|1.39739
20:27:42|1.39739
20:27:43|1.39739
20:27:44|1.39739
20:27:45|1.39739
20:27:46|1.39703
20:27:47|1.3972
20:27:48|1.3972
20:27:49|1.39761
20:27:50|1.39787
20:27:51|1.3981
20:27:52|1.39835
20:27:53|1.39835
20:27:54|1.39835
20:27:55|1.39844
20:27:56|1.39844
20:27:57|1.39844
20:27:58|1.39844
20:27:59|1.39861
20:28:00|1.39937
20:28:02|1.39893
20:28:03|1.39836
20:28:04|1.39835
20:28:05|1.39836
20:28:06|1.39836
20:28:07|1.39836
20:28:09|1.39836
20:28:09|1.39836
20:28:11|1.39836
20:28:12|1.39836
20:28:14|1.39862
20:28:15|1.39862
20:28:15|1.39872
20:28:17|1.39872
20:28:18|1.39821
20:28:19|1.39784
20:28:20|1.39784
20:28:21|1.39784
20:28:23|1.39784
20:28:23|1.39762
20:28:25|1.39762
20:28:25|1.39762
20:28:26|1.39762
20:28:28|1.3976
20:28:29|1.3976
20:28:30|1.3976
20:28:31|1.3975
20:28:31|1.3975
20:28:32|1.3975
20:28:33|1.39727
20:28:35|1.39727
20:28:36|1.39753
20:28:36|1.39753
20:28:37|1.3975
20:28:39|1.3975
20:28:39|1.39782
20:28:40|1.39834
20:28:42|1.39834
20:28:43|1.39834
20:28:44|1.39838
20:28:45|1.39883
20:28:45|1.39891
20:28:47|1.39892
20:28:48|1.39892
20:28:49|1.39892
20:28:49|1.39918
20:28:50|1.39944
20:28:51|1.39944
20:28:53|1.39944
20:28:53|1.39944
20:28:54|1.39956
20:28:56|1.39971
20:28:57|1.39969
20:28:57|1.39969
20:28:59|1.39922
20:28:59|1.39931
20:29:01|1.39931
20:29:01|1.39932
20:29:03|1.39943
20:29:05|1.39936
20:29:05|1.39936
20:29:07|1.3994
20:29:08|1.39957
20:29:09|1.39957
20:29:10|1.39989
20:29:12|1.39963
20:29:13|1.39967
20:29:14|1.39975
20:29:15|1.39984
20:29:16|1.39984
20:29:17|1.39992
20:29:18|1.39991
20:29:20|1.39939
20:29:20|1.39858
20:29:21|1.39858
20:29:23|1.39858
20:29:23|1.39838
20:29:25|1.39838
20:29:26|1.39835
20:29:27|1.39812
20:29:27|1.39812
20:29:29|1.39839
20:29:30|1.39839
20:29:31|1.39818
20:29:32|1.39818
20:29:33|1.39818
20:29:34|1.39818
20:29:35|1.39889
20:29:36|1.39858
20:29:37|1.39858
20:29:38|1.39776
20:29:39|1.39776
20:29:40|1.39795
20:29:41|1.39795
20:29:42|1.39793
20:29:43|1.39809
20:29:44|1.39858
20:29:45|1.39876
20:29:46|1.39868
20:29:47|1.39868
20:29:48|1.39874
20:29:49|1.39874
20:29:50|1.39894
20:29:51|1.39894
20:29:52|1.39878
20:29:53|1.39878
20:29:54|1.39893
20:29:55|1.3995
20:29:56|1.3995
20:29:57|1.3995
20:29:58|1.39949
20:29:59|1.39982
20:30:00|1.39987
20:30:01|1.3995
20:30:02|1.3995
20:30:03|1.3995
20:30:05|1.4
20:30:06|1.40013
20:30:07|1.4002
20:30:09|1.4002
20:30:09|1.4002
20:30:11|1.4002
20:30:12|1.4002
20:30:13|1.3994
20:30:14|1.3994
20:30:15|1.39932
20:30:15|1.39929
20:30:17|1.39953
20:30:18|1.39953
20:30:19|1.39953
20:30:20|1.39953
20:30:21|1.39878
20:30:22|1.39958
20:30:23|1.39958
20:30:24|1.39958
20:30:24|1.39989
20:30:26|1.39989
20:30:26|1.39989
20:30:28|1.39943
20:30:29|1.39901
20:30:30|1.39986
20:30:31|1.39964
20:30:32|1.39943
20:30:33|1.39879
20:30:34|1.39879
20:30:35|1.39879
20:30:36|1.39943
20:30:37|1.39943
20:30:38|1.39885
20:30:39|1.39885
20:30:41|1.39913
20:30:41|1.39913
20:30:42|1.39913
20:30:43|1.39913
20:30:44|1.39976
20:30:45|1.39963
20:30:47|1.39963
20:30:48|1.3997
20:30:49|1.3997
20:30:50|1.3997
20:30:51|1.39963
20:30:52|1.39963
20:30:53|1.39963
20:30:54|1.39963
20:30:55|1.39963
20:30:56|1.39984
20:30:57|1.39984
20:30:57|1.39987
20:30:59|1.39987
20:31:00|1.39987
20:31:00|1.39987
20:31:02|1.40151
20:31:03|1.40093
20:31:04|1.40134
20:31:06|1.40044
20:31:07|1.40044
20:31:09|1.4007
20:31:09|1.40005
20:31:10|1.40044
20:31:12|1.40044
20:31:13|1.40044
20:31:14|1.40031
20:31:16|1.4003
20:31:16|1.4003
20:31:17|1.4003
20:31:18|1.4003
20:31:19|1.40031
20:31:20|1.40031
20:31:21|1.40032
20:31:22|1.39976
20:31:24|1.39937
20:31:25|1.3995
20:31:26|1.3995
20:31:26|1.3995
20:31:28|1.39921
20:31:28|1.39927
20:31:30|1.39879
20:31:31|1.39879
20:31:32|1.39879
20:31:33|1.39902
20:31:34|1.39902
20:31:35|1.39902
20:31:36|1.39961
20:31:37|1.39961
20:31:38|1.39951
20:31:39|1.40033
20:31:40|1.40033
20:31:41|1.40033
20:31:41|1.40024
20:31:43|1.39996
20:31:44|1.39957
20:31:45|1.39957
20:31:46|1.39909
20:31:47|1.39926
20:31:48|1.39926
20:31:49|1.3996
20:31:49|1.3996
20:31:51|1.40005
20:31:52|1.40005
20:31:53|1.40089
20:31:54|1.4009
20:31:55|1.40141
20:31:56|1.40149
20:31:56|1.40131
20:31:58|1.40131
20:31:59|1.40132
20:31:59|1.40132
20:32:01|1.40071
20:32:02|1.40071
20:32:03|1.40071
20:32:04|1.40071
20:32:06|1.40071
20:32:06|1.40071
20:32:07|1.40071
20:32:08|1.40033
20:32:09|1.4009
20:32:10|1.40098
20:32:11|1.40127
20:32:12|1.40127
20:32:14|1.40128
20:32:16|1.40094
20:32:16|1.40084
20:32:17|1.40084
20:32:18|1.40084
20:32:19|1.40084
20:32:20|1.40084
20:32:21|1.401
20:32:22|1.401
20:32:23|1.401
20:32:24|1.40037
20:32:25|1.40037
20:32:26|1.4003
20:32:27|1.4003
20:32:28|1.4003
20:32:29|1.4003
20:32:30|1.4003
20:32:31|1.4003
20:32:32|1.4003
20:32:33|1.40025
20:32:34|1.40025
20:32:35|1.40016
20:32:36|1.40016
20:32:37|1.40016
20:32:38|1.40016
20:32:39|1.40016
20:32:40|1.40016
20:32:41|1.39994
20:32:42|1.39994
20:32:43|1.39956
20:32:44|1.39955
20:32:45|1.39955
20:32:46|1.39975
20:32:47|1.39975
20:32:48|1.39975
20:32:49|1.3994
20:32:50|1.3994
20:32:51|1.3994
20:32:52|1.39908
20:32:53|1.39924
20:32:54|1.39924
20:32:55|1.39924
20:32:56|1.39848
20:32:57|1.39848
20:32:58|1.39848
20:32:59|1.39848
20:33:00|1.39848
20:33:01|1.39835
20:33:02|1.39845
20:33:03|1.3991
20:33:04|1.39988
20:33:06|1.39988
20:33:08|1.40044
20:33:08|1.40044
20:33:09|1.40044
20:33:10|1.40045
20:33:11|1.40043
20:33:12|1.4002
20:33:13|1.4002
20:33:14|1.40018
20:33:16|1.4002
20:33:17|1.40045
20:33:18|1.40045
20:33:19|1.40088
20:33:20|1.40121
20:33:21|1.40128
20:33:22|1.40128
20:33:23|1.40128
20:33:24|1.40128
20:33:25|1.40128
20:33:26|1.40119
20:33:27|1.40119
20:33:28|1.4011
20:33:29|1.40124
20:33:30|1.401
20:33:32|1.40139
20:33:32|1.40142
20:33:33|1.40068
20:33:35|1.40068
20:33:36|1.40061
20:33:37|1.40089
20:33:38|1.40088
20:33:38|1.40088
20:33:40|1.40088
20:33:41|1.40072
20:33:42|1.40053
20:33:42|1.40017
20:33:44|1.40017
20:33:45|1.40017
20:33:46|1.39995
20:33:47|1.39995
20:33:48|1.39995
20:33:49|1.40008
20:33:50|1.39988
20:33:51|1.39971
20:33:52|1.39971
20:33:52|1.39971
20:33:53|1.39971
20:33:55|1.3989
20:33:56|1.398
20:33:57|1.39832
20:33:57|1.39808
20:33:59|1.398
20:34:00|1.3982
20:34:01|1.3982
20:34:02|1.3982
20:34:03|1.39804
20:34:03|1.39804
20:34:05|1.39754
20:34:06|1.3972
20:34:08|1.39665
20:34:08|1.39665
20:34:10|1.39604
20:34:11|1.396
20:34:13|1.39633
20:34:13|1.39592
20:34:14|1.39592
20:34:15|1.39586
20:34:16|1.3957
20:34:17|1.39557
20:34:18|1.39557
20:34:19|1.39557
20:34:21|1.39557
20:34:22|1.39489
20:34:23|1.39466
20:34:25|1.39451
20:34:25|1.39466
20:34:26|1.39459
20:34:27|1.39422
20:34:28|1.39489
20:34:29|1.39487
20:34:30|1.39471
20:34:31|1.39449
20:34:32|1.39449
20:34:33|1.39401
20:34:34|1.39409
20:34:35|1.39447
20:34:36|1.394
20:34:37|1.39382
20:34:38|1.39372
20:34:39|1.39413
20:34:40|1.39406
20:34:41|1.39406
20:34:42|1.39422
20:34:43|1.39422
20:34:44|1.39345
20:34:45|1.39366
20:34:46|1.39326
20:34:47|1.39273
20:34:49|1.39302
20:34:50|1.39302
20:34:51|1.39289
20:34:52|1.39352
20:34:53|1.39349
20:34:53|1.39349
20:34:55|1.39435
20:34:56|1.39489
20:34:57|1.395
20:34:58|1.39534
20:34:58|1.39502
20:35:00|1.3954
20:35:02|1.39502
20:35:02|1.39488
20:35:04|1.39444
20:35:04|1.39402
20:35:06|1.3937
20:35:08|1.39367
20:35:09|1.39373
20:35:11|1.39373
20:35:12|1.39373
20:35:13|1.39373
20:35:14|1.39374
20:35:15|1.39374
20:35:17|1.39345
20:35:18|1.39326
20:35:18|1.39248
20:35:19|1.39225
20:35:20|1.39176
20:35:22|1.39193
20:35:23|1.39204
20:35:24|1.3933
20:35:24|1.39322
20:35:25|1.39283
20:35:27|1.39343
20:35:28|1.39353
20:35:29|1.39454
20:35:30|1.39468
20:35:31|1.39414
20:35:32|1.39381
20:35:32|1.39369
20:35:34|1.39353
20:35:34|1.39353
20:35:36|1.39398
20:35:37|1.39373
20:35:38|1.3935
20:35:39|1.39391
20:35:39|1.39391
20:35:41|1.39391
20:35:42|1.39396
20:35:43|1.39379
20:35:44|1.3937
20:35:44|1.39346
20:35:45|1.39346
20:35:46|1.39346
20:35:47|1.39346
20:35:49|1.39346
20:35:49|1.39349
20:35:50|1.39291
20:35:52|1.39381
20:35:52|1.39407
20:35:53|1.39414
20:35:55|1.39414
20:35:55|1.39414
20:35:56|1.39414
20:35:58|1.39354
20:35:59|1.39354
20:36:00|1.39468
20:36:01|1.39468
20:36:02|1.39468
20:36:02|1.39448
20:36:04|1.39467
20:36:04|1.39482
20:36:05|1.39499
20:36:07|1.39547
20:36:09|1.39563
20:36:10|1.39579
20:36:12|1.39626
20:36:12|1.39664
20:36:13|1.39723
20:36:14|1.3973
20:36:15|1.3975
20:36:17|1.39766
20:36:18|1.39766
20:36:19|1.39766
20:36:20|1.39766
20:36:21|1.39628
20:36:22|1.39665
20:36:23|1.39665
20:36:24|1.39665
20:36:25|1.39665
20:36:26|1.39664
20:36:28|1.39664
20:36:29|1.39649
20:36:30|1.39649
20:36:31|1.3965
20:36:32|1.3965
20:36:33|1.3965
20:36:34|1.3975
20:36:35|1.39661
20:36:36|1.39747
20:36:37|1.39747
20:36:38|1.39747
20:36:39|1.39701
20:36:40|1.39665
20:36:41|1.39665
20:36:42|1.39665
20:36:43|1.39665
20:36:44|1.39665
20:36:45|1.39665
20:36:46|1.39665
20:36:47|1.39678
20:36:48|1.39678
20:36:49|1.39678
20:36:50|1.39678
20:36:51|1.39713
20:36:52|1.39713
20:36:53|1.39766
20:36:54|1.39702
20:36:55|1.39702
20:36:56|1.39671
20:36:57|1.39671
20:36:58|1.39671
20:36:59|1.39671
20:37:01|1.39719
20:37:01|1.39719
20:37:02|1.39719
20:37:04|1.39707
20:37:06|1.39707
20:37:07|1.39707
20:37:08|1.39707
20:37:10|1.39707
20:37:11|1.39707
20:37:12|1.39717
20:37:13|1.39707
20:37:14|1.39707
20:37:16|1.39653
20:37:17|1.3965
20:37:18|1.3965
20:37:19|1.3965
20:37:20|1.39668
20:37:21|1.39653
20:37:22|1.39598
20:37:23|1.39598
20:37:24|1.39598
20:37:26|1.39486
20:37:26|1.39471
20:37:27|1.39483
20:37:28|1.39483
20:37:30|1.39407
20:37:30|1.39382
20:37:31|1.39409
20:37:32|1.39427
20:37:34|1.39398
20:37:34|1.39398
20:37:35|1.39399
20:37:36|1.39427
20:37:38|1.39427
20:37:39|1.39427
20:37:39|1.39427
20:37:40|1.39434
20:37:41|1.39434
20:37:42|1.394
20:37:43|1.39421
20:37:44|1.39398
20:37:45|1.39372
20:37:46|1.39372
20:37:47|1.39372
20:37:48|1.39372
20:37:50|1.39372
20:37:51|1.39372
20:37:52|1.3941
20:37:54|1.39363
20:37:54|1.39289
20:37:55|1.39201
20:37:56|1.39175
20:37:57|1.39069
20:37:58|1.39043
20:37:59|1.39109
20:38:00|1.39119
20:38:01|1.39037
20:38:02|1.39022
20:38:03|1.39037
20:38:04|1.38985
20:38:05|1.38991
20:38:06|1.38934
20:38:07|1.38895
20:38:08|1.39032
20:38:10|1.39024
20:38:11|1.39119
20:38:11|1.39089
20:38:13|1.38994
20:38:14|1.38941
20:38:15|1.38916
20:38:16|1.38895
20:38:18|1.38936
20:38:18|1.38984
20:38:19|1.39086
20:38:20|1.39022
20:38:21|1.3901
20:38:22|1.39067
20:38:23|1.39137
20:38:24|1.39243
20:38:25|1.39232
20:38:26|1.39296
20:38:27|1.39332
20:38:28|1.39332
20:38:29|1.39328
20:38:30|1.39393
20:38:31|1.3941
20:38:33|1.39506
20:38:33|1.39447
20:38:35|1.3947
20:38:35|1.3942
20:38:37|1.39402
20:38:38|1.39366
20:38:39|1.39369
20:38:40|1.39414
20:38:41|1.39482
20:38:42|1.394
20:38:43|1.394
20:38:44|1.39423
20:38:44|1.39423
20:38:46|1.39423
20:38:47|1.395
20:38:48|1.395
20:38:49|1.39557
20:38:50|1.39517
20:38:50|1.39561
20:38:51|1.39643
20:38:53|1.3965
20:38:54|1.39644
20:38:55|1.39475
20:38:57|1.39475
20:38:57|1.39455
20:38:58|1.39359
20:38:59|1.39302
20:39:00|1.39277
20:39:01|1.39275
20:39:02|1.39281
20:39:03|1.3926
20:39:04|1.39225
20:39:05|1.39194
20:39:06|1.39234
20:39:08|1.39292
20:39:08|1.3923
20:39:10|1.39175
20:39:11|1.39175
20:39:12|1.39178
20:39:13|1.39178
20:39:15|1.39244
20:39:16|1.392
20:39:17|1.392
20:39:19|1.392
20:39:19|1.392
20:39:20|1.39218
20:39:21|1.39248
20:39:22|1.39248
20:39:23|1.39307
20:39:24|1.39282
20:39:25|1.39282
20:39:26|1.3935
20:39:27|1.39354
20:39:28|1.39405
20:39:30|1.39406
20:39:30|1.39447
20:39:31|1.39447
20:39:32|1.39447
20:39:33|1.39447
20:39:34|1.39467
20:39:35|1.39467
20:39:36|1.39526
20:39:37|1.39533
20:39:38|1.3951
20:39:39|1.39536
20:39:40|1.39484
20:39:41|1.39456
20:39:42|1.39449
20:39:43|1.39411
20:39:44|1.39411
20:39:45|1.39359
20:39:46|1.39359
20:39:47|1.39406
20:39:48|1.39391
20:39:49|1.39479
20:39:50|1.396
20:39:51|1.39579
20:39:52|1.39516
20:39:53|1.39527
20:39:54|1.39525
20:39:55|1.39482
20:39:56|1.39429
20:39:57|1.39356
20:39:59|1.39344
20:40:00|1.39344
20:40:01|1.39344
20:40:02|1.39344
20:40:03|1.39393
20:40:04|1.39402
20:40:05|1.39387
20:40:06|1.39388
20:40:07|1.39449
20:40:08|1.39488
20:40:09|1.39511
20:40:10|1.39504
20:40:12|1.39512
20:40:13|1.396
20:40:14|1.396
20:40:15|1.396
20:40:17|1.39635
20:40:18|1.39621
20:40:20|1.3964
20:40:21|1.3964
20:40:22|1.39649
20:40:23|1.3965
20:40:23|1.3965
20:40:25|1.3965
20:40:26|1.39649
20:40:26|1.39696
20:40:28|1.39663
20:40:29|1.39671
20:40:30|1.39671
20:40:31|1.397
20:40:31|1.39698
20:40:33|1.39691
20:40:33|1.39691
20:40:35|1.39684
20:40:35|1.39561
20:40:36|1.39587
20:40:37|1.39584
20:40:39|1.39599
20:40:39|1.39518
20:40:41|1.39518
20:40:41|1.39596
20:40:43|1.39654
20:40:44|1.39654
20:40:45|1.39654
20:40:46|1.39654
20:40:47|1.39649
20:40:48|1.39657
20:40:49|1.3961
20:40:50|1.3961
20:40:51|1.3961
20:40:52|1.3961
20:40:53|1.3961
20:40:54|1.39654
20:40:55|1.39676
20:40:56|1.39676
20:40:57|1.39703
20:40:58|1.39652
20:40:59|1.39652
20:41:00|1.39652
20:41:01|1.39648
20:41:02|1.39604
20:41:03|1.39625
20:41:04|1.39625
20:41:05|1.39625
20:41:06|1.39625
20:41:07|1.39624
20:41:08|1.39697
20:41:09|1.397
20:41:10|1.39645
20:41:11|1.3968
20:41:13|1.3968
20:41:14|1.39671
20:41:16|1.39695
20:41:17|1.39695
20:41:18|1.3962
20:41:18|1.3962
20:41:20|1.3962
20:41:22|1.39635
20:41:23|1.39635
20:41:23|1.39635
20:41:24|1.39666
20:41:26|1.39674
20:41:26|1.39674
20:41:28|1.39682
20:41:28|1.39682
20:41:29|1.39682
20:41:30|1.39682
20:41:32|1.39619
20:41:32|1.39488
20:41:33|1.39488
20:41:35|1.39488
20:41:35|1.39468
20:41:37|1.39433
20:41:38|1.39452
20:41:39|1.39452
20:41:41|1.39462
20:41:41|1.39463
20:41:43|1.39463
20:41:43|1.39442
20:41:44|1.39442
20:41:46|1.39442
20:41:46|1.39467
20:41:48|1.39516
20:41:48|1.39552
20:41:49|1.3958
20:41:50|1.39627
20:41:51|1.39577
20:41:53|1.39563
20:41:53|1.39582
20:41:54|1.3964
20:41:56|1.39681
20:41:56|1.39681
20:41:58|1.39664
20:41:59|1.39662
20:42:00|1.39663
20:42:00|1.39702
20:42:01|1.39701
20:42:03|1.39701
20:42:04|1.39722
20:42:04|1.39718
20:42:06|1.39718
20:42:06|1.39579
20:42:07|1.39535
20:42:08|1.39546
20:42:10|1.39571
20:42:11|1.39558
20:42:13|1.39558
20:42:14|1.3957
20:42:15|1.3957
20:42:16|1.39583
20:42:17|1.39583
20:42:18|1.39604
20:42:19|1.39575
20:42:20|1.39575
20:42:21|1.39601
20:42:22|1.39601
20:42:24|1.39553
20:42:25|1.39523
20:42:25|1.39523
20:42:27|1.39523
20:42:27|1.39523
20:42:28|1.39531
20:42:30|1.39531
20:42:31|1.3957
20:42:32|1.3957
20:42:33|1.39626
20:42:33|1.39604
20:42:35|1.39604
20:42:35|1.39604
20:42:37|1.39605
20:42:38|1.39605
20:42:39|1.39574
20:42:40|1.39574
20:42:41|1.39605
20:42:42|1.39605
20:42:44|1.39578
20:42:44|1.39578
20:42:46|1.39539
20:42:47|1.39538
20:42:48|1.39538
20:42:48|1.39538
20:42:50|1.39549
20:42:51|1.39549
20:42:51|1.3955
20:42:52|1.39542
20:42:54|1.39542
20:42:54|1.39555
20:42:56|1.39555
20:42:56|1.39555
20:42:57|1.39581
20:42:59|1.39581
20:43:00|1.39581
20:43:01|1.39581
20:43:01|1.39581
20:43:03|1.39566
20:43:04|1.39566
20:43:04|1.39567
20:43:05|1.39586
20:43:06|1.39587
20:43:07|1.39587
20:43:09|1.39576
20:43:09|1.39569
20:43:10|1.39576
20:43:12|1.39576
20:43:13|1.39503
20:43:14|1.39503
20:43:15|1.39495
20:43:16|1.39481
20:43:17|1.39503
20:43:18|1.39565
20:43:19|1.39565
20:43:20|1.39566
20:43:21|1.3958
20:43:23|1.3958
20:43:24|1.39588
20:43:25|1.39588
20:43:26|1.39588
20:43:27|1.39631
20:43:28|1.39714
20:43:29|1.39664
20:43:31|1.39611
20:43:32|1.39637
20:43:33|1.39718
20:43:33|1.39717
20:43:35|1.39695
20:43:36|1.39695
20:43:37|1.39718
20:43:37|1.39718
20:43:39|1.39853
20:43:40|1.39853
20:43:41|1.39919
20:43:41|1.39919
20:43:43|1.39895
20:43:44|1.39895
20:43:45|1.39895
20:43:45|1.39895
20:43:47|1.39895
20:43:47|1.39926
20:43:48|1.39938
20:43:50|1.39971
20:43:50|1.40071
20:43:51|1.40137
20:43:53|1.40128
20:43:54|1.403
20:43:55|1.40301
20:43:56|1.40282
20:43:57|1.40293
20:43:58|1.40309
20:43:59|1.40347
20:44:00|1.40357
20:44:01|1.40397
20:44:02|1.40467
20:44:03|1.40491
20:44:04|1.40405
20:44:05|1.40432
20:44:06|1.40418
20:44:07|1.40418
20:44:08|1.40336
20:44:09|1.4026
20:44:10|1.40295
20:44:11|1.40295
20:44:12|1.4043
20:44:13|1.40499
20:44:15|1.40561
20:44:16|1.40547
20:44:16|1.40597
20:44:18|1.40567
20:44:19|1.40488
20:44:20|1.40482
20:44:22|1.40448
20:44:22|1.40533
20:44:24|1.40456
20:44:24|1.40441
20:44:25|1.40406
20:44:27|1.40431
20:44:28|1.40495
20:44:29|1.40478
20:44:30|1.40478
20:44:31|1.40437
20:44:32|1.40437
20:44:33|1.40414
20:44:34|1.40435
20:44:35|1.40437
20:44:36|1.40382
20:44:37|1.40382
20:44:38|1.40359
20:44:39|1.40324
20:44:40|1.40324
20:44:41|1.40324
20:44:42|1.40324
20:44:43|1.40324
20:44:44|1.40345
20:44:45|1.40429
20:44:46|1.40429
20:44:47|1.40418
20:44:48|1.40407
20:44:49|1.40363
20:44:50|1.40297
20:44:51|1.40313
20:44:52|1.40242
20:44:53|1.40199
20:44:54|1.4023
20:44:55|1.40238
20:44:57|1.40207
20:44:57|1.40189
20:44:59|1.40189
20:44:59|1.40189
20:45:00|1.40141
20:45:01|1.40143
20:45:03|1.40143
20:45:04|1.40143
20:45:04|1.40215
20:45:06|1.40181
20:45:06|1.40181
20:45:07|1.40243
20:45:08|1.40309
20:45:09|1.40352
20:45:10|1.40438
20:45:11|1.40353
20:45:13|1.40436
20:45:14|1.40446
20:45:16|1.405
20:45:17|1.40498
20:45:18|1.40714
20:45:19|1.40703
20:45:20|1.40864
20:45:21|1.40923
20:45:22|1.40906
20:45:23|1.40957
20:45:24|1.40887
20:45:25|1.40889
20:45:26|1.40855
20:45:27|1.40784
20:45:28|1.40855
20:45:29|1.40905
20:45:30|1.40999
20:45:31|1.40947
20:45:33|1.40911
20:45:34|1.40887
20:45:35|1.40885
20:45:36|1.40885
20:45:37|1.40885
20:45:37|1.40885
20:45:38|1.4078
20:45:40|1.40719
20:45:40|1.4071
20:45:41|1.40719
20:45:43|1.40726
20:45:44|1.40755
20:45:45|1.40678
20:45:45|1.40558
20:45:47|1.40558
20:45:48|1.4054
20:45:49|1.40593
20:45:49|1.40593
20:45:50|1.40593
20:45:52|1.40617
20:45:53|1.40756
20:45:54|1.40756
20:45:54|1.4075
20:45:55|1.4075
20:45:56|1.40804
20:45:57|1.40718
20:45:58|1.40647
20:45:59|1.40606
20:46:00|1.40606
20:46:02|1.40585
20:46:02|1.40585
20:46:03|1.40585
20:46:05|1.40585
20:46:07|1.40585
20:46:07|1.40585
20:46:08|1.40663
20:46:09|1.40663
20:46:10|1.40663
20:46:11|1.40663
20:46:12|1.40523
20:46:13|1.40466
20:46:15|1.40584
20:46:17|1.40585
20:46:17|1.40558
20:46:18|1.40558
20:46:19|1.40558
20:46:20|1.40558
20:46:22|1.40533
20:46:23|1.40533
20:46:25|1.40477
20:46:25|1.40477
20:46:26|1.40477
20:46:27|1.40531
20:46:28|1.4048
20:46:29|1.40495
20:46:30|1.40495
20:46:31|1.40471
20:46:32|1.40423
20:46:33|1.40433
20:46:34|1.40433
20:46:35|1.40482
20:46:36|1.40449
20:46:37|1.40449
20:46:38|1.40449
20:46:39|1.40449
20:46:40|1.40449
20:46:41|1.40449
20:46:42|1.40449
20:46:43|1.40449
20:46:44|1.40449
20:46:45|1.40449
20:46:46|1.40449
20:46:47|1.40449
20:46:48|1.40449
20:46:49|1.40449
20:46:50|1.40449
20:46:51|1.40449
20:46:52|1.40449
20:46:53|1.40449
20:46:54|1.40626
20:46:55|1.40678
20:46:56|1.40649
20:46:57|1.4063
20:46:58|1.40568
20:46:59|1.40562
20:47:00|1.4057
20:47:01|1.4057
20:47:02|1.40607
20:47:03|1.40607
20:47:04|1.40607
20:47:05|1.40545
20:47:06|1.40469
20:47:07|1.40471
20:47:08|1.40471
20:47:09|1.40471
20:47:10|1.40501
20:47:11|1.40501
20:47:12|1.40501
20:47:13|1.4052
20:47:14|1.40509
20:47:16|1.40507
20:47:17|1.40507
20:47:19|1.40507
20:47:19|1.40497
20:47:21|1.40484
20:47:22|1.40484
20:47:23|1.40439
20:47:25|1.40439
20:47:25|1.405
20:47:26|1.40496
20:47:27|1.40547
20:47:28|1.40636
20:47:29|1.40665
20:47:30|1.40676
20:47:31|1.40685
20:47:32|1.40709
20:47:33|1.40665
20:47:34|1.40713
20:47:35|1.40699
20:47:36|1.40699
20:47:37|1.40699
20:47:38|1.40729
20:47:39|1.4077
20:47:40|1.40742
20:47:41|1.40742
20:47:42|1.40742
20:47:43|1.40742
20:47:44|1.40742
20:47:45|1.40727
20:47:46|1.40775
20:47:47|1.40775
20:47:48|1.40775
20:47:49|1.40929
20:47:50|1.41037
20:47:51|1.41118
20:47:52|1.41118
20:47:53|1.41087
20:47:54|1.4109
20:47:55|1.41109
20:47:56|1.41085
20:47:57|1.41078
20:47:58|1.4109
20:47:59|1.41041
20:48:00|1.41001
20:48:01|1.41
20:48:02|1.40961
20:48:03|1.41032
20:48:04|1.40943
20:48:05|1.40921
20:48:06|1.40964
20:48:07|1.40949
20:48:08|1.40931
20:48:09|1.40965
20:48:10|1.40921
20:48:11|1.40813
20:48:12|1.40727
20:48:13|1.40695
20:48:14|1.40759
20:48:16|1.40859
20:48:18|1.40988
20:48:18|1.41
20:48:20|1.40978
20:48:22|1.40935
20:48:22|1.40942
20:48:23|1.40925
20:48:24|1.40946
20:48:25|1.40946
20:48:27|1.409
20:48:28|1.40828
20:48:30|1.40838
20:48:30|1.40885
20:48:31|1.40833
20:48:32|1.40919
20:48:33|1.40762
20:48:34|1.40836
20:48:35|1.40833
20:48:37|1.40825
20:48:37|1.40804
20:48:38|1.4088
20:48:39|1.40866
20:48:40|1.40851
20:48:41|1.40851
20:48:42|1.40833
20:48:43|1.40804
20:48:44|1.40798
20:48:45|1.40864
20:48:46|1.40864
20:48:47|1.40864
20:48:48|1.40864
20:48:49|1.40822
20:48:50|1.40881
20:48:51|1.40881
20:48:52|1.40822
20:48:53|1.40822
20:48:54|1.40822
20:48:55|1.40822
20:48:56|1.40822
20:48:57|1.40822
20:48:58|1.4096
20:48:59|1.4096
20:49:00|1.40855
20:49:01|1.40863
20:49:02|1.40913
20:49:03|1.4086
20:49:04|1.40921
20:49:05|1.40902
20:49:06|1.40904
20:49:07|1.40904
20:49:08|1.4095
20:49:09|1.40866
20:49:10|1.40866
20:49:11|1.40866
20:49:12|1.40838
20:49:13|1.40838
20:49:14|1.40931
20:49:15|1.40821
20:49:16|1.40889
20:49:18|1.40863
20:49:20|1.40967
20:49:21|1.41024
20:49:22|1.41024
20:49:23|1.41024
20:49:24|1.40999
20:49:26|1.41009
20:49:26|1.40968
20:49:27|1.40968
20:49:28|1.40968
20:49:29|1.40968
20:49:31|1.40936
20:49:32|1.40861
20:49:33|1.408
20:49:34|1.40916
20:49:35|1.40916
20:49:36|1.40858
20:49:37|1.40919
20:49:38|1.40875
20:49:40|1.40875
20:49:41|1.40847
20:49:41|1.40806
20:49:43|1.40807
20:49:43|1.4084
20:49:45|1.4084
20:49:45|1.4084
20:49:46|1.4084
20:49:48|1.40783
20:49:49|1.40783
20:49:50|1.40783
20:49:51|1.40783
20:49:52|1.40777
20:49:53|1.40777
20:49:54|1.40793
20:49:55|1.40793
20:49:56|1.40793
20:49:57|1.40793
20:49:58|1.4078
20:49:59|1.4078
20:50:00|1.4077
20:50:01|1.40839
20:50:02|1.40824
20:50:03|1.40824
20:50:04|1.40855
20:50:05|1.40855
20:50:06|1.40896
20:50:08|1.40909
20:50:09|1.40909
20:50:10|1.40909
20:50:10|1.40909
20:50:11|1.40909
20:50:13|1.40801
20:50:13|1.40811
20:50:14|1.40811
20:50:16|1.40794
20:50:18|1.40767
20:50:19|1.40767
20:50:21|1.4074
20:50:22|1.4074
20:50:23|1.40747
20:50:24|1.40747
20:50:25|1.40747
20:50:26|1.40871
20:50:27|1.40828
20:50:28|1.40905
20:50:29|1.40905
20:50:30|1.40905
20:50:31|1.40905
20:50:32|1.40905
20:50:33|1.40905
20:50:34|1.40905
20:50:35|1.40917
20:50:36|1.40918
20:50:37|1.4094
20:50:38|1.4094
20:50:39|1.40921
20:50:40|1.40886
20:50:41|1.40886
20:50:42|1.40985
20:50:43|1.40967
20:50:44|1.4094
20:50:45|1.40882
20:50:46|1.40882
20:50:47|1.40882
20:50:48|1.40882
20:50:49|1.40882
20:50:50|1.40943
20:50:51|1.40943
20:50:52|1.40988
20:50:53|1.40988
20:50:54|1.40988
20:50:55|1.40988
20:50:56|1.40977
20:50:57|1.41041
20:50:58|1.411
20:50:59|1.41109
20:51:00|1.41196
20:51:01|1.41338
20:51:02|1.4139
20:51:03|1.41294
20:51:04|1.41367
20:51:05|1.41312
20:51:06|1.41267
20:51:07|1.41239
20:51:08|1.41224
20:51:09|1.41197
20:51:10|1.41257
20:51:11|1.41261
20:51:12|1.41226
20:51:13|1.4113
20:51:14|1.41032
20:51:15|1.41026
20:51:16|1.41054
20:51:18|1.41181
20:51:19|1.4107
20:51:20|1.41111
20:51:22|1.41157
20:51:23|1.41157
20:51:24|1.41195
20:51:25|1.41195
20:51:27|1.41212
20:51:27|1.41212
20:51:29|1.4118
20:51:29|1.4111
20:51:31|1.41188
20:51:32|1.41136
20:51:32|1.41136
20:51:33|1.41194
20:51:35|1.41188
20:51:36|1.41098
20:51:36|1.41086
20:51:38|1.41117
20:51:39|1.41122
20:51:40|1.4111
20:51:42|1.41042
20:51:43|1.40966
20:51:44|1.40933
20:51:45|1.4089
20:51:46|1.40987
20:51:47|1.40987
20:51:48|1.40957
20:51:49|1.40957
20:51:50|1.40974
20:51:51|1.40974
20:51:52|1.40974
20:51:53|1.40914
20:51:54|1.40914
20:51:55|1.40943
20:51:56|1.40943
20:51:57|1.40887
20:51:58|1.40856
20:51:59|1.40855
20:52:00|1.40845
20:52:01|1.40845
20:52:02|1.408
20:52:03|1.408
20:52:04|1.40818
20:52:06|1.40742
20:52:07|1.40729
20:52:07|1.40746
20:52:09|1.40752
20:52:09|1.4076
20:52:11|1.40855
20:52:11|1.40855
20:52:13|1.40856
20:52:13|1.40855
20:52:15|1.40776
20:52:15|1.40741
20:52:16|1.40741
20:52:17|1.40741
20:52:18|1.40741
20:52:20|1.40741
20:52:21|1.4077
20:52:22|1.40735
20:52:23|1.40735
20:52:24|1.40827
20:52:26|1.40787
20:52:26|1.4079
20:52:27|1.4079
20:52:29|1.4079
20:52:30|1.40778
20:52:31|1.4069
20:52:32|1.40727
20:52:33|1.40708
20:52:34|1.40708
20:52:35|1.40661
20:52:36|1.40696
20:52:37|1.40696
20:52:38|1.40695
20:52:39|1.40704
20:52:40|1.40705
20:52:41|1.40707
20:52:42|1.4072
20:52:44|1.4072
20:52:45|1.4072
20:52:45|1.4072
20:52:47|1.40743
20:52:48|1.40743
20:52:49|1.40855
20:52:50|1.40877
20:52:51|1.40876
20:52:52|1.40853
20:52:53|1.40875
20:52:54|1.40875
20:52:55|1.40875
20:52:56|1.40811
20:52:57|1.4094
20:52:58|1.40974
20:52:59|1.41
20:53:00|1.41024
20:53:01|1.41024
20:53:02|1.41024
20:53:03|1.41024
20:53:04|1.40906
20:53:05|1.40906
20:53:06|1.4095
20:53:07|1.4095
20:53:09|1.4095
20:53:09|1.4095
20:53:11|1.4095
20:53:11|1.40904
20:53:13|1.40972
20:53:14|1.40972
20:53:15|1.40843
20:53:16|1.40904
20:53:16|1.40904
20:53:18|1.40933
20:53:20|1.4094
20:53:21|1.40966
20:53:22|1.40966
20:53:23|1.40966
20:53:24|1.40966
20:53:25|1.40959
20:53:25|1.40959
20:53:26|1.40908
20:53:28|1.4091
20:53:29|1.40855
20:53:30|1.40855
20:53:30|1.40855
20:53:32|1.40855
20:53:33|1.40856
20:53:33|1.40914
20:53:35|1.40914
20:53:36|1.40909
20:53:37|1.40909
20:53:38|1.40983
20:53:39|1.41018
20:53:40|1.41025
20:53:42|1.41084
20:53:43|1.41084
20:53:43|1.41103
20:53:45|1.41132
20:53:46|1.41132
20:53:46|1.41132
20:53:47|1.41033
20:53:48|1.41025
20:53:50|1.41025
20:53:50|1.4093
20:53:52|1.40961
20:53:53|1.40961
20:53:54|1.40975
20:53:55|1.40975
20:53:56|1.40933
20:53:57|1.40933
20:53:58|1.40913
20:53:59|1.4094
20:54:00|1.41003
20:54:01|1.41033
20:54:02|1.41059
20:54:03|1.41059
20:54:04|1.41123
20:54:05|1.41123
20:54:06|1.41072
20:54:07|1.41072
20:54:08|1.41054
20:54:09|1.41035
20:54:10|1.41095
20:54:11|1.41095
20:54:12|1.41067
20:54:13|1.41067
20:54:14|1.41025
20:54:15|1.4094
20:54:16|1.4093
20:54:17|1.40882
20:54:19|1.40855
20:54:20|1.40771
20:54:22|1.408
20:54:23|1.40808
20:54:24|1.40926
20:54:26|1.40963
20:54:27|1.40963
20:54:27|1.40921
20:54:28|1.40867
20:54:30|1.40822
20:54:31|1.40838
20:54:32|1.40854
20:54:33|1.4094
20:54:34|1.41026
20:54:36|1.41003
20:54:37|1.40988
20:54:38|1.40966
20:54:39|1.40963
20:54:40|1.40984
20:54:40|1.40984
20:54:42|1.40984
20:54:43|1.40984
20:54:44|1.40984
20:54:45|1.40984
20:54:45|1.41002
20:54:47|1.41002
20:54:48|1.41002
20:54:50|1.40967
20:54:50|1.40971
20:54:52|1.4094
20:54:53|1.4094
20:54:54|1.4094
20:54:55|1.4094
20:54:56|1.40932
20:54:57|1.40928
20:54:58|1.40936
20:54:59|1.4094
20:55:00|1.41003
20:55:01|1.41087
20:55:01|1.41053
20:55:03|1.411
20:55:03|1.411
20:55:04|1.4111
20:55:06|1.41086
20:55:07|1.41086
20:55:08|1.41154
20:55:09|1.41107
20:55:10|1.41148
20:55:10|1.41148
20:55:12|1.41136
20:55:13|1.41136
20:55:14|1.41149
20:55:15|1.41149
20:55:16|1.41149
20:55:16|1.41149
20:55:18|1.41149
20:55:20|1.41133
20:55:21|1.41148
20:55:22|1.41148
20:55:24|1.40959
20:55:24|1.40959
20:55:25|1.41016
20:55:26|1.41025
20:55:27|1.41025
20:55:28|1.41103
20:55:30|1.41123
20:55:32|1.41123
20:55:33|1.41049
20:55:34|1.41025
20:55:36|1.41025
20:55:36|1.41025
20:55:37|1.41025
20:55:38|1.41025
20:55:39|1.41079
20:55:40|1.41168
20:55:41|1.41168
20:55:42|1.4108
20:55:43|1.41078
20:55:44|1.41078
20:55:45|1.41078
20:55:46|1.41078
20:55:47|1.4104
20:55:48|1.4104
20:55:49|1.4104
20:55:50|1.4104
20:55:51|1.4104
20:55:52|1.41025
20:55:53|1.41025
20:55:54|1.40986
20:55:55|1.40986
20:55:56|1.40979
20:55:57|1.40979
20:55:58|1.40979
20:55:59|1.40953
20:56:00|1.40952
20:56:01|1.40934
20:56:02|1.40934
20:56:03|1.4094
20:56:04|1.4094
20:56:05|1.4094
20:56:06|1.40963
20:56:07|1.40953
20:56:08|1.40964
20:56:09|1.40957
20:56:10|1.40972
20:56:11|1.40962
20:56:12|1.40962
20:56:13|1.40962
20:56:14|1.40957
20:56:15|1.40957
20:56:16|1.40898
20:56:17|1.4093
20:56:18|1.40826
20:56:20|1.40798
20:56:21|1.4077
20:56:23|1.4077
20:56:23|1.4077
20:56:24|1.40751
20:56:25|1.40692
20:56:27|1.40692
20:56:28|1.40736
20:56:29|1.40735
20:56:30|1.40735
20:56:31|1.40735
20:56:31|1.40735
20:56:32|1.40735
20:56:34|1.40735
20:56:35|1.40687
20:56:36|1.40752
20:56:37|1.40752
20:56:37|1.40752
20:56:39|1.40778
20:56:40|1.40788
20:56:41|1.40778
20:56:42|1.40707
20:56:43|1.40707
20:56:44|1.40661
20:56:45|1.40661
20:56:46|1.40655
20:56:47|1.40696
20:56:48|1.40746
20:56:48|1.40746
20:56:50|1.40746
20:56:51|1.40768
20:56:52|1.40768
20:56:53|1.40727
20:56:54|1.40727
20:56:55|1.40767
20:56:56|1.40767
20:56:57|1.40744
20:56:58|1.40684
20:56:59|1.40684
20:57:00|1.40684
20:57:01|1.40684
20:57:02|1.40684
20:57:03|1.40684
20:57:04|1.40771
20:57:05|1.40857
20:57:06|1.40857
20:57:07|1.40857
20:57:07|1.40857
20:57:09|1.40857
20:57:10|1.40857
20:57:10|1.40826
20:57:11|1.40838
20:57:13|1.40826
20:57:14|1.40775
20:57:15|1.4081
20:57:15|1.40857
20:57:17|1.40893
20:57:18|1.40893
20:57:18|1.40893
20:57:21|1.40933
20:57:22|1.40921
20:57:24|1.40953
20:57:25|1.4094
20:57:26|1.40978
20:57:27|1.4096
20:57:28|1.4096
20:57:29|1.40967
20:57:30|1.40966
20:57:31|1.40966
20:57:32|1.41017
20:57:33|1.41017
20:57:33|1.41058
20:57:35|1.41094
20:57:36|1.41094
20:57:37|1.4109
20:57:38|1.41119
20:57:39|1.41139
20:57:40|1.41163
20:57:41|1.41163
20:57:42|1.4115
20:57:43|1.41072
20:57:44|1.41072
20:57:45|1.41058
20:57:46|1.41059
20:57:47|1.41052
20:57:48|1.41065
20:57:48|1.41071
20:57:50|1.41075
20:57:51|1.41075
20:57:52|1.4105
20:57:53|1.41068
20:57:53|1.41135
20:57:55|1.41095
20:57:56|1.41118
20:57:57|1.41118
20:57:57|1.41114
20:57:59|1.41126
20:58:00|1.41126
20:58:01|1.41169
20:58:02|1.4124
20:58:03|1.41234
20:58:04|1.4129
20:58:06|1.41311
20:58:06|1.41336
20:58:07|1.41328
20:58:08|1.41362
20:58:09|1.41363
20:58:10|1.41393
20:58:11|1.41365
20:58:12|1.41365
20:58:13|1.41335
20:58:14|1.41349
20:58:15|1.41349
20:58:16|1.414
20:58:17|1.414
20:58:18|1.41399
20:58:20|1.4133
20:58:22|1.41303
20:58:22|1.4126
20:58:23|1.41239
20:58:25|1.41239
20:58:26|1.41231
20:58:28|1.41312
20:58:29|1.41312
20:58:30|1.41312
20:58:30|1.41312
20:58:31|1.4122
20:58:33|1.41214
20:58:34|1.41214
20:58:34|1.41125
20:58:36|1.41158
20:58:36|1.41181
20:58:37|1.41169
20:58:38|1.41136
20:58:40|1.41123
20:58:41|1.41123
20:58:41|1.41091
20:58:42|1.41091
20:58:43|1.41001
20:58:45|1.41108
20:58:45|1.41059
20:58:47|1.41066
20:58:48|1.41066
20:58:48|1.41023
20:58:50|1.41023
20:58:51|1.41023
20:58:51|1.41027
20:58:53|1.41027
20:58:54|1.41026
20:58:55|1.41021
20:58:55|1.41027
20:58:56|1.41027
20:58:58|1.40973
20:58:58|1.40973
20:59:00|1.41025
20:59:00|1.41016
20:59:01|1.4111
20:59:02|1.41238
20:59:03|1.41255
20:59:04|1.41197
20:59:06|1.41197
20:59:06|1.412
20:59:07|1.41226
20:59:08|1.41179
20:59:09|1.41179
20:59:10|1.41103
20:59:12|1.41087
20:59:13|1.41121
20:59:13|1.41106
20:59:14|1.41118
20:59:15|1.41127
20:59:16|1.41175
20:59:18|1.41175
20:59:19|1.41258
20:59:20|1.41364
20:59:21|1.41378
20:59:23|1.41411
20:59:23|1.41345
20:59:25|1.41339
20:59:26|1.41323
20:59:27|1.41323
20:59:29|1.41399
20:59:30|1.414
20:59:30|1.41327
20:59:32|1.4126
20:59:33|1.4126
20:59:34|1.41269
20:59:35|1.41269
20:59:36|1.41253
20:59:37|1.41242
20:59:38|1.41201
20:59:39|1.41218
20:59:40|1.41218
20:59:41|1.4122
20:59:42|1.4122
20:59:43|1.4122
20:59:44|1.4122
20:59:45|1.41232
20:59:46|1.4122
20:59:47|1.41238
20:59:48|1.41238
20:59:49|1.41236
20:59:51|1.41226
20:59:52|1.41226
20:59:52|1.4126
20:59:54|1.4126
20:59:55|1.4126
20:59:56|1.4126
20:59:57|1.41205
20:59:58|1.41175
20:59:59|1.41196
20:59:59|1.41197
21:00:00|1.41197
21:00:01|1.41197
21:00:03|1.41143
21:00:03|1.41143
21:00:04|1.41143
21:00:06|1.4114
21:00:07|1.4114
21:00:07|1.4114
21:00:08|1.4114
21:00:10|1.41156
21:00:11|1.41156
21:00:12|1.41036
21:00:13|1.41068
21:00:13|1.4106
21:00:14|1.41058
21:00:16|1.41058
21:00:17|1.41058
21:00:18|1.41058
21:00:18|1.41001
21:00:20|1.40998
21:00:20|1.40971
21:00:22|1.41027
21:00:24|1.41173
21:00:24|1.41178
21:00:26|1.41224
21:00:27|1.41246
21:00:28|1.41246
21:00:29|1.41198
21:00:31|1.41198
21:00:32|1.41198
21:00:32|1.41198
21:00:34|1.41198
21:00:34|1.41198
21:00:35|1.41238
21:00:36|1.41178
21:00:37|1.41128
21:00:38|1.41128
21:00:40|1.41037
21:00:41|1.41038
21:00:42|1.41038
21:00:43|1.41135
21:00:44|1.41149
21:00:45|1.41149
21:00:46|1.41149
21:00:47|1.41149
21:00:48|1.41149
21:00:49|1.41149
21:00:50|1.41177
21:00:51|1.41177
21:00:52|1.41177
21:00:54|1.41113
21:00:54|1.41156
21:00:56|1.41161
21:00:57|1.41122
21:00:58|1.41165
21:00:59|1.41279
21:01:00|1.4123
21:01:01|1.41207
21:01:01|1.41107
21:01:02|1.41084
21:01:04|1.41026
21:01:05|1.40987
21:01:06|1.40956
21:01:06|1.40956
21:01:07|1.40963
21:01:08|1.40905
21:01:10|1.409
21:01:10|1.409
21:01:12|1.40902
21:01:13|1.40956
21:01:13|1.40951
21:01:14|1.40975
21:01:16|1.4095
21:01:17|1.4095
21:01:17|1.40901
21:01:19|1.40923
21:01:20|1.40902
21:01:21|1.40879
21:01:22|1.4091
21:01:23|1.4084
21:01:24|1.40812
21:01:26|1.40812
21:01:27|1.40806
21:01:28|1.40908
21:01:29|1.40862
21:01:31|1.40902
21:01:32|1.40902
21:01:32|1.40939
21:01:34|1.40914
21:01:35|1.40935
21:01:36|1.4094
21:01:37|1.40938
21:01:38|1.40931
21:01:39|1.40936
21:01:40|1.40908
21:01:42|1.40922
21:01:43|1.40922
21:01:43|1.40922
21:01:44|1.40922
21:01:46|1.40922
21:01:47|1.40922
21:01:47|1.40922
21:01:49|1.40884
21:01:50|1.40845
21:01:51|1.40877
21:01:52|1.40877
21:01:53|1.40893
21:01:53|1.40893
21:01:55|1.40893
21:01:56|1.40851
21:01:56|1.40851
21:01:58|1.4091
21:01:59|1.40916
21:01:59|1.4098
21:02:01|1.40996
21:02:02|1.40912
21:02:03|1.40912
21:02:04|1.40886
21:02:05|1.40835
21:02:06|1.40846
21:02:07|1.40846
21:02:08|1.40846
21:02:09|1.40857
21:02:10|1.40857
21:02:11|1.40993
21:02:12|1.41004
21:02:13|1.41005
21:02:14|1.41005
21:02:15|1.41005
21:02:16|1.41005
21:02:17|1.41005
21:02:18|1.41025
21:02:19|1.41043
21:02:20|1.41007
21:02:21|1.41007
21:02:22|1.40979
21:02:23|1.41008
21:02:25|1.41008
21:02:25|1.41008
21:02:27|1.40993
21:02:28|1.40931
21:02:29|1.40931
21:02:30|1.40931
21:02:31|1.40992
21:02:32|1.41024
21:02:33|1.40997
21:02:34|1.40997
21:02:36|1.41011
21:02:37|1.41011
21:02:38|1.41011
21:02:39|1.41011
21:02:40|1.40984
21:02:41|1.4095
21:02:42|1.4095
21:02:43|1.40914
21:02:44|1.40882
21:02:45|1.40928
21:02:47|1.40926
21:02:48|1.40974
21:02:49|1.40951
21:02:50|1.40951
21:02:51|1.40951
21:02:52|1.40976
21:02:53|1.40976
21:02:53|1.40976
21:02:55|1.40976
21:02:56|1.40976
21:02:57|1.40965
21:02:58|1.40958
21:02:59|1.40958
21:03:00|1.40984
21:03:01|1.4099
21:03:02|1.40999
21:03:03|1.40928
21:03:04|1.40884
21:03:06|1.40894
21:03:07|1.40873
21:03:07|1.40873
21:03:08|1.40861
21:03:09|1.40861
21:03:11|1.40861
21:03:12|1.4088
21:03:13|1.4088
21:03:14|1.4088
21:03:14|1.40872
21:03:16|1.40872
21:03:17|1.40872
21:03:19|1.40872
21:03:19|1.40872
21:03:20|1.40872
21:03:21|1.409
21:03:22|1.40872
21:03:23|1.40873
21:03:25|1.40873
21:03:27|1.40847
21:03:28|1.40847
21:03:30|1.40846
21:03:31|1.40846
21:03:31|1.40846
21:03:33|1.40846
21:03:34|1.40846
21:03:34|1.40816
21:03:36|1.40816
21:03:37|1.40817
21:03:37|1.40817
21:03:38|1.40817
21:03:39|1.40817
21:03:40|1.40817
21:03:42|1.40817
21:03:43|1.40817
21:03:44|1.40769
21:03:44|1.40769
21:03:45|1.40769
21:03:47|1.40764
21:03:48|1.40752
21:03:49|1.40752
21:03:50|1.40752
21:03:51|1.40752
21:03:52|1.40752
21:03:53|1.40811
21:03:54|1.40811
21:03:55|1.40811
21:03:56|1.40865
21:03:57|1.40877
21:03:58|1.40877
21:04:00|1.4081
21:04:01|1.40809
21:04:02|1.40758
21:04:02|1.4073
21:04:03|1.4073
21:04:04|1.40741
21:04:05|1.40826
21:04:06|1.40855
21:04:07|1.40865
21:04:08|1.40887
21:04:09|1.41003
21:04:10|1.41071
21:04:11|1.41071
21:04:13|1.41121
21:04:13|1.41121
21:04:14|1.41163
21:04:15|1.4118
21:04:16|1.41145
21:04:17|1.41138
21:04:19|1.41112
21:04:20|1.41091
21:04:21|1.41052
21:04:22|1.41051
21:04:23|1.41051
21:04:24|1.41051
21:04:25|1.41051
21:04:27|1.41066
21:04:28|1.41135
21:04:29|1.41135
21:04:31|1.41134
21:04:31|1.41134
21:04:33|1.41134
21:04:34|1.41134
21:04:36|1.41142
21:04:36|1.41142
21:04:37|1.41142
21:04:39|1.41151
21:04:40|1.41152
21:04:41|1.41152
21:04:41|1.41152
21:04:43|1.41152
21:04:44|1.41076
21:04:44|1.41079
21:04:45|1.41072
21:04:47|1.41071
21:04:48|1.41071
21:04:49|1.41085
21:04:49|1.41074
21:04:50|1.41074
21:04:52|1.41074
21:04:53|1.41074
21:04:54|1.41074
21:04:55|1.41074
21:04:55|1.41092
21:04:56|1.41115
21:04:57|1.41127
21:04:58|1.41138
21:04:59|1.41152
21:05:01|1.41298
21:05:02|1.41334
21:05:03|1.41342
21:05:04|1.41375
21:05:05|1.41389
21:05:06|1.41419
21:05:07|1.41462
21:05:07|1.41462
21:05:09|1.41584
21:05:10|1.41633
21:05:10|1.41612
21:05:12|1.41593
21:05:12|1.41593
21:05:13|1.41631
21:05:15|1.41631
21:05:16|1.41568
21:05:16|1.41568
21:05:17|1.41568
21:05:18|1.41573
21:05:19|1.415
21:05:20|1.41452
21:05:21|1.41481
21:05:22|1.41442
21:05:24|1.41421
21:05:25|1.41421
21:05:26|1.41399
21:05:27|1.41287
21:05:29|1.41287
21:05:30|1.41222
21:05:31|1.41195
21:05:33|1.4119
21:05:34|1.41066
21:05:35|1.41082
21:05:36|1.41082
21:05:37|1.41082
21:05:38|1.41092
21:05:39|1.41092
21:05:40|1.41037
21:05:41|1.41037
21:05:42|1.41008
21:05:43|1.41021
21:05:45|1.41099
21:05:45|1.41099
21:05:46|1.41086
21:05:48|1.41103
21:05:49|1.4119
21:05:50|1.41152
21:05:50|1.41132
21:05:52|1.41209
21:05:52|1.41209
21:05:54|1.41235
21:05:55|1.41235
21:05:56|1.41235
21:05:57|1.4118
21:05:58|1.4118
21:05:59|1.41161
21:06:00|1.4123
21:06:01|1.41228
21:06:02|1.41211
21:06:03|1.41223
21:06:04|1.41234
21:06:05|1.41265
21:06:06|1.41264
21:06:07|1.41259
21:06:08|1.41259
21:06:09|1.41259
21:06:10|1.41267
21:06:11|1.4128
21:06:12|1.4128
21:06:13|1.41238
21:06:14|1.41242
21:06:15|1.41254
21:06:16|1.41256
21:06:17|1.41256
21:06:18|1.41299
21:06:19|1.41334
21:06:20|1.41334
21:06:21|1.41334
21:06:22|1.41346
21:06:23|1.41346
21:06:24|1.41346
21:06:25|1.41346
21:06:26|1.41346
21:06:27|1.41397
21:06:28|1.41383
21:06:30|1.41362
21:06:31|1.41362
21:06:32|1.41362
21:06:34|1.41397
21:06:35|1.41397
21:06:35|1.41441
21:06:36|1.41464
21:06:37|1.41416
21:06:38|1.41334
21:06:39|1.41267
21:06:41|1.41264
21:06:42|1.41294
21:06:43|1.41294
21:06:43|1.41291
21:06:45|1.41264
21:06:45|1.41264
21:06:47|1.41254
21:06:47|1.41221
21:06:49|1.41225
21:06:50|1.41335
21:06:51|1.41352
21:06:52|1.41352
21:06:53|1.41352
21:06:54|1.41359
21:06:55|1.41359
21:06:56|1.41359
21:06:56|1.41303
21:06:57|1.41276
21:06:58|1.41276
21:07:00|1.41282
21:07:01|1.41282
21:07:01|1.41246
21:07:03|1.41246
21:07:03|1.41298
21:07:05|1.41235
21:07:06|1.41226
21:07:07|1.41226
21:07:07|1.41253
21:07:09|1.41253
21:07:10|1.41253
21:07:10|1.41253
21:07:12|1.41162
21:07:12|1.41082
21:07:13|1.41082
21:07:14|1.41026
21:07:15|1.41026
21:07:16|1.41026
21:07:17|1.41044
21:07:19|1.4117
21:07:19|1.41202
21:07:21|1.41202
21:07:21|1.41155
21:07:23|1.41155
21:07:23|1.41155
21:07:24|1.41183
21:07:26|1.41183
21:07:26|1.41152
21:07:28|1.41166
21:07:30|1.4116
21:07:31|1.4116
21:07:32|1.41112
21:07:32|1.41149
21:07:34|1.41149
21:07:35|1.41149
21:07:36|1.41165
21:07:37|1.41111
21:07:38|1.4111
21:07:39|1.4111
21:07:40|1.41059
21:07:40|1.41059
21:07:42|1.41026
21:07:43|1.41025
21:07:44|1.41025
21:07:44|1.41013
21:07:46|1.41013
21:07:47|1.41013
21:07:47|1.40985
21:07:49|1.40985
21:07:50|1.40941
21:07:51|1.40886
21:07:52|1.40929
21:07:53|1.4092
21:07:54|1.40917
21:07:54|1.40917
21:07:56|1.40917
21:07:57|1.40871
21:07:57|1.40871
21:07:59|1.40871
21:07:59|1.40871
21:08:00|1.40871
21:08:01|1.40871
21:08:03|1.40823
21:08:04|1.40823
21:08:04|1.4083
21:08:06|1.40801
21:08:07|1.40785
21:08:08|1.40785
21:08:09|1.40806
21:08:10|1.40923
21:08:10|1.40963
21:08:11|1.40963
21:08:13|1.40908
21:08:13|1.40908
21:08:15|1.40908
21:08:16|1.40946
21:08:17|1.40946
21:08:17|1.40932
21:08:19|1.40923
21:08:19|1.40931
21:08:21|1.40926
21:08:21|1.40926
21:08:23|1.40962
21:08:23|1.40962
21:08:24|1.40962
21:08:26|1.40962
21:08:26|1.40962
21:08:28|1.40938
21:08:30|1.40938
21:08:31|1.40938
21:08:33|1.40962
21:08:34|1.41099
21:08:35|1.41099
21:08:36|1.41105
21:08:37|1.41105
21:08:38|1.41105
21:08:39|1.41124
21:08:41|1.41158
21:08:41|1.41097
21:08:42|1.41097
21:08:44|1.4109
21:08:45|1.4109
21:08:46|1.4109
21:08:47|1.41218
21:08:48|1.41264
21:08:49|1.41264
21:08:50|1.41278
21:08:51|1.41275
21:08:52|1.413
21:08:53|1.41299
21:08:54|1.413
21:08:56|1.413
21:08:57|1.41314
21:08:58|1.41257
21:08:59|1.41219
21:09:00|1.41229
21:09:00|1.41229
21:09:02|1.41237
21:09:03|1.41263
21:09:03|1.41263
21:09:05|1.41287
21:09:06|1.41287
21:09:07|1.41287
21:09:08|1.41287
21:09:08|1.4121
21:09:10|1.41144
21:09:10|1.41181
21:09:12|1.41375
21:09:12|1.41282
21:09:13|1.41282
21:09:14|1.41298
21:09:16|1.41298
21:09:16|1.41298
21:09:17|1.41298
21:09:19|1.41381
21:09:20|1.41343
21:09:20|1.41355
21:09:21|1.41353
21:09:23|1.41387
21:09:24|1.41358
21:09:25|1.41358
21:09:26|1.41381
21:09:27|1.4138
21:09:28|1.41335
21:09:30|1.41305
21:09:31|1.41336
21:09:32|1.41336
21:09:32|1.41336
21:09:34|1.41312
21:09:35|1.41305
21:09:37|1.4128
21:09:37|1.4124
21:09:38|1.41229
21:09:40|1.41229
21:09:40|1.41229
21:09:42|1.41215
21:09:43|1.41215
21:09:44|1.41215
21:09:45|1.41215
21:09:46|1.41215
21:09:47|1.41195
21:09:48|1.41205
21:09:49|1.41205
21:09:51|1.41205
21:09:51|1.41226
21:09:52|1.41226
21:09:54|1.41226
21:09:55|1.41235
21:09:55|1.41249
21:09:57|1.41249
21:09:58|1.41249
21:10:00|1.41249
21:10:00|1.41249
21:10:01|1.41172
21:10:03|1.41222
21:10:04|1.41197
21:10:06|1.41164
21:10:07|1.41129
21:10:10|1.41142
21:10:10|1.41144
21:10:11|1.41144
21:10:12|1.41144
21:10:14|1.41144
21:10:15|1.41144
21:10:15|1.41174
21:10:17|1.41174
21:10:18|1.41174
21:10:19|1.41059
21:10:20|1.41025
21:10:21|1.41009
21:10:22|1.41009
21:10:23|1.41009
21:10:24|1.40996
21:10:25|1.40996
21:10:26|1.40996
21:10:27|1.40996
21:10:28|1.41084
21:10:29|1.41084
21:10:30|1.41084
21:10:31|1.41101
21:10:32|1.411
21:10:33|1.41101
21:10:34|1.41101
21:10:35|1.41087
21:10:36|1.41087
21:10:37|1.41087
21:10:39|1.41063
21:10:40|1.41063
21:10:41|1.40964
21:10:41|1.40973
21:10:42|1.40973
21:10:43|1.40973
21:10:45|1.40973
21:10:45|1.40991
21:10:47|1.40991
21:10:47|1.40991
21:10:49|1.40997
21:10:50|1.40997
21:10:51|1.40997
21:10:52|1.40997
21:10:52|1.41016
21:10:54|1.41016
21:10:55|1.41016
21:10:55|1.40993
21:10:57|1.41005
21:10:58|1.41005
21:10:59|1.41005
21:11:00|1.41049
21:11:01|1.41057
21:11:02|1.41057
21:11:03|1.41062
21:11:04|1.41062
21:11:04|1.41062
21:11:06|1.41062
21:11:07|1.41063
21:11:08|1.41063
21:11:09|1.41063
21:11:10|1.41063
21:11:11|1.411
21:11:12|1.41208
21:11:13|1.41232
21:11:14|1.41232
21:11:15|1.41238
21:11:16|1.41238
21:11:17|1.41173
21:11:18|1.41127
21:11:19|1.4114
21:11:20|1.4114
21:11:21|1.4114
21:11:22|1.4114
21:11:23|1.4114
21:11:24|1.4117
21:11:25|1.41149
21:11:26|1.41149
21:11:27|1.41174
21:11:28|1.41175
21:11:29|1.41175
21:11:31|1.41238
21:11:32|1.41261
21:11:33|1.41261
21:11:34|1.41261
21:11:35|1.41261
21:11:37|1.41264
21:11:38|1.41264
21:11:39|1.41264
21:11:40|1.41264
21:11:41|1.41264
21:11:42|1.41264
21:11:43|1.41264
21:11:44|1.41264
21:11:45|1.4128
21:11:46|1.4128
21:11:47|1.4128
21:11:48|1.41266
21:11:49|1.41281
21:11:50|1.41265
21:11:51|1.41269
21:11:52|1.41269
21:11:53|1.41244
21:11:54|1.41263
21:11:55|1.41263
21:11:56|1.41263
21:11:57|1.41263
21:11:58|1.41263
21:11:59|1.4127
21:12:00|1.41258
21:12:01|1.41298
21:12:02|1.41298
21:12:03|1.41298
21:12:04|1.41298
21:12:06|1.41299
21:12:07|1.41298
21:12:08|1.41298
21:12:08|1.41339
21:12:09|1.41339
21:12:11|1.41334
21:12:12|1.41334
21:12:13|1.41357
21:12:14|1.41359
21:12:15|1.41359
21:12:16|1.41359
21:12:17|1.41359
21:12:18|1.41364
21:12:19|1.41364
21:12:20|1.41346
21:12:21|1.41346
21:12:22|1.41346
21:12:23|1.41346
21:12:24|1.41346
21:12:25|1.41346
21:12:26|1.41346
21:12:27|1.4133
21:12:28|1.4133
21:12:29|1.4133
21:12:29|1.41324
21:12:31|1.41324
21:12:33|1.41324
21:12:33|1.41324
21:12:34|1.41324
21:12:35|1.41324
21:12:36|1.41324
21:12:38|1.41294
21:12:40|1.41211
21:12:40|1.41211
21:12:41|1.41211
21:12:42|1.41211
21:12:43|1.4122
21:12:44|1.4122
21:12:46|1.41224
21:12:47|1.41224
21:12:49|1.4121
21:12:49|1.41207
21:12:50|1.41222
21:12:51|1.41222
21:12:52|1.41222
21:12:54|1.41219
21:12:55|1.41219
21:12:56|1.41197
21:12:57|1.41239
21:12:58|1.41276
21:12:59|1.41277
21:13:00|1.41364
21:13:01|1.41378
21:13:02|1.41378
21:13:03|1.41335
21:13:04|1.41335
21:13:05|1.41353
21:13:06|1.41353
21:13:07|1.41353
21:13:08|1.41353
21:13:09|1.41334
21:13:10|1.41335
21:13:11|1.41335
21:13:12|1.41268
21:13:12|1.41268
21:13:14|1.41268
21:13:15|1.41229
21:13:16|1.41229
21:13:17|1.41244
21:13:18|1.41244
21:13:19|1.41244
21:13:19|1.41244
21:13:21|1.41324
21:13:22|1.41324
21:13:23|1.41324
21:13:23|1.41298
21:13:24|1.41298
21:13:26|1.41298
21:13:27|1.41298
21:13:28|1.41298
21:13:29|1.41298
21:13:30|1.41298
21:13:31|1.41385
21:13:33|1.41372
21:13:33|1.41367
21:13:35|1.41367
21:13:35|1.41414
21:13:37|1.41479
21:13:39|1.41447
21:13:39|1.41447
21:13:41|1.41471
21:13:42|1.41472
21:13:42|1.41472
21:13:45|1.41501
21:13:45|1.41541
21:13:46|1.41541
21:13:48|1.41574
21:13:48|1.41604
21:13:51|1.41663
21:13:52|1.41737
21:13:53|1.41786
21:13:54|1.41774
21:13:55|1.41775
21:13:56|1.41706
21:13:57|1.41761
21:13:58|1.41688
21:13:58|1.41688
21:14:00|1.41703
21:14:01|1.41596
21:14:02|1.41605
21:14:03|1.416
21:14:04|1.41585
21:14:05|1.41636
21:14:06|1.41625
21:14:07|1.41625
21:14:08|1.41625
21:14:09|1.41723
21:14:11|1.41722
21:14:11|1.41722
21:14:12|1.41687
21:14:13|1.41648
21:14:15|1.41752
21:14:16|1.41752
21:14:17|1.41813
21:14:18|1.41793
21:14:19|1.41705
21:14:20|1.41705
21:14:21|1.41614
21:14:22|1.41603
21:14:23|1.41603
21:14:24|1.41692
21:14:26|1.41715
21:14:27|1.4175
21:14:28|1.4175
21:14:29|1.4179
21:14:30|1.4179
21:14:30|1.4179
21:14:31|1.41755
21:14:34|1.41767
21:14:35|1.41767
21:14:37|1.41767
21:14:38|1.41758
21:14:39|1.41635
21:14:40|1.41633
21:14:41|1.41633
21:14:42|1.417
21:14:44|1.41674
21:14:44|1.41674
21:14:45|1.41674
21:14:47|1.41732
21:14:47|1.41748
21:14:48|1.41781
21:14:50|1.41719
21:14:51|1.41706
21:14:52|1.41627
21:14:53|1.4161
21:14:54|1.4166
21:14:55|1.4166
21:14:56|1.4166
21:14:57|1.41595
21:14:57|1.41631
21:14:59|1.4165
21:15:00|1.4165
21:15:01|1.4165
21:15:02|1.41652
21:15:04|1.41652
21:15:04|1.41652
21:15:05|1.41652
21:15:06|1.41637
21:15:07|1.41637
21:15:08|1.41637
21:15:09|1.41636
21:15:10|1.41636
21:15:11|1.41636
21:15:12|1.41575
21:15:13|1.4153
21:15:14|1.4153
21:15:15|1.4153
21:15:16|1.415
21:15:17|1.41479
21:15:18|1.41522
21:15:19|1.4153
21:15:20|1.41561
21:15:21|1.41522
21:15:22|1.41545
21:15:23|1.41597
21:15:24|1.41597
21:15:25|1.41597
21:15:26|1.41605
21:15:27|1.41605
21:15:28|1.41602
21:15:29|1.41602
21:15:30|1.41602
21:15:31|1.41602
21:15:32|1.41612
21:15:34|1.41614
21:15:35|1.41614
21:15:37|1.41614
21:15:38|1.41614
21:15:40|1.41614
21:15:40|1.41614
21:15:41|1.41631
21:15:42|1.41631
21:15:43|1.41631
21:15:44|1.41638
21:15:45|1.41545
21:15:46|1.41535
21:15:47|1.41535
21:15:48|1.41476
21:15:49|1.41476
21:15:51|1.4145
21:15:51|1.4146
21:15:52|1.41535
21:15:54|1.41535
21:15:55|1.41535
21:15:56|1.41535
21:15:57|1.41577
21:15:58|1.41577
21:15:59|1.41577
21:16:00|1.4158
21:16:01|1.41565
21:16:02|1.41565
21:16:03|1.4165
21:16:04|1.4165
21:16:05|1.4165
21:16:06|1.41591
21:16:07|1.41591
21:16:08|1.41587
21:16:09|1.41587
21:16:10|1.41587
21:16:11|1.41561
21:16:12|1.41561
21:16:12|1.41561
21:16:14|1.41512
21:16:14|1.41494
21:16:16|1.41456
21:16:17|1.41451
21:16:18|1.41486
21:16:20|1.41495
21:16:20|1.41495
21:16:21|1.41485
21:16:22|1.41485
21:16:23|1.41485
21:16:24|1.41485
21:16:25|1.41498
21:16:26|1.41498
21:16:28|1.41512
21:16:28|1.41512
21:16:29|1.4154
21:16:30|1.4154
21:16:31|1.4154
21:16:32|1.41478
21:16:33|1.41478
21:16:35|1.41468
21:16:37|1.41468
21:16:37|1.41452
21:16:39|1.41452
21:16:40|1.41452
21:16:42|1.41452
21:16:43|1.41452
21:16:44|1.41455
21:16:45|1.41466
21:16:45|1.41466
21:16:47|1.41466
21:16:48|1.41466
21:16:49|1.41466
21:16:50|1.41466
21:16:51|1.41606
21:16:52|1.41583
21:16:53|1.41583
21:16:54|1.41583
21:16:55|1.41546
21:16:56|1.41546
21:16:58|1.41546
21:16:58|1.41546
21:16:59|1.41546
21:17:00|1.41546
21:17:01|1.41537
21:17:03|1.41559
21:17:04|1.41559
21:17:06|1.41455
21:17:06|1.41455
21:17:07|1.41455
21:17:08|1.41455
21:17:09|1.4145
21:17:10|1.4145
21:17:12|1.41431
21:17:14|1.41431
21:17:14|1.41431
21:17:15|1.41431
21:17:16|1.41431
21:17:18|1.4143
21:17:18|1.41413
21:17:19|1.41413
21:17:20|1.41413
21:17:21|1.41413
21:17:22|1.41422
21:17:23|1.41422
21:17:24|1.41422
21:17:25|1.41445
21:17:26|1.41445
21:17:27|1.41455
21:17:28|1.41455
21:17:30|1.41455
21:17:30|1.41454
21:17:32|1.41454
21:17:33|1.41454
21:17:34|1.41454
21:17:36|1.41454
21:17:37|1.41454
21:17:39|1.41454
21:17:39|1.41501
21:17:41|1.41497
21:17:42|1.41497
21:17:43|1.41483
21:17:45|1.41501
21:17:46|1.41501
21:17:47|1.41532
21:17:49|1.41531
21:17:49|1.41531
21:17:50|1.41468
21:17:51|1.41468
21:17:52|1.41468
21:17:53|1.41468
21:17:54|1.4153
21:17:56|1.4153
21:17:56|1.4153
21:17:57|1.4153
21:17:59|1.4153
21:18:01|1.4153
21:18:01|1.41537
21:18:03|1.41537
21:18:04|1.41568
21:18:05|1.41568
21:18:06|1.41568
21:18:07|1.41568
21:18:08|1.41568
21:18:09|1.41568
21:18:10|1.41557
21:18:11|1.41557
21:18:13|1.41474
21:18:13|1.41474
21:18:14|1.41474
21:18:15|1.41474
21:18:16|1.41474
21:18:18|1.41474
21:18:18|1.41474
21:18:20|1.41474
21:18:20|1.41444
21:18:22|1.41444
21:18:22|1.41444
21:18:23|1.41444
21:18:24|1.41444
21:18:26|1.41473
21:18:26|1.41473
21:18:28|1.41463
21:18:28|1.41461
21:18:29|1.41461
21:18:30|1.41461
21:18:32|1.41461
21:18:32|1.41461
21:18:33|1.41425
21:18:34|1.41425
21:18:36|1.414
21:18:37|1.414
21:18:39|1.41369
21:18:39|1.41369
21:18:41|1.41369
21:18:42|1.41369
21:18:43|1.41369
21:18:45|1.41369
21:18:46|1.41369
21:18:47|1.41366
21:18:48|1.41366
21:18:49|1.41366
21:18:50|1.41394
21:18:51|1.41394
21:18:52|1.41394
21:18:53|1.41391
21:18:54|1.41434
21:18:56|1.41417
21:18:56|1.41463
21:18:57|1.41499
21:18:58|1.41498
21:19:00|1.41475
21:19:02|1.41475
21:19:03|1.41486
21:19:03|1.41486
21:19:05|1.41486
21:19:06|1.41486
21:19:06|1.41534
21:19:08|1.41534
21:19:09|1.41534
21:19:09|1.41534
21:19:11|1.41534
21:19:11|1.41557
21:19:13|1.41557
21:19:14|1.41557
21:19:15|1.41557
21:19:15|1.41557
21:19:17|1.41557
21:19:18|1.41557
21:19:18|1.41557
21:19:20|1.41538
21:19:21|1.41538
21:19:22|1.41538
21:19:24|1.41538
21:19:24|1.41538
21:19:26|1.41538
21:19:27|1.41542
21:19:27|1.41542
21:19:28|1.41542
21:19:30|1.41542
21:19:31|1.41542
21:19:32|1.41539
21:19:33|1.41501
21:19:33|1.41501
21:19:35|1.41501
21:19:35|1.41501
21:19:36|1.41501
21:19:38|1.41501
21:19:40|1.415
21:19:41|1.415
21:19:43|1.41547
21:19:44|1.416
21:19:45|1.41599
21:19:46|1.416
21:19:47|1.416
21:19:48|1.416
21:19:49|1.416
21:19:50|1.4162
21:19:51|1.41657
21:19:52|1.41664
21:19:53|1.41664
21:19:54|1.41664
21:19:55|1.41664
21:19:56|1.41604
21:19:57|1.41604
21:19:58|1.41639
21:19:59|1.41639
21:20:00|1.41639
21:20:01|1.41639
21:20:02|1.41639
21:20:03|1.41639
21:20:04|1.41639
21:20:05|1.416
21:20:06|1.416
21:20:07|1.416
21:20:08|1.416
21:20:09|1.41638
21:20:10|1.41638
21:20:11|1.41599
21:20:12|1.41599
21:20:13|1.41599
21:20:14|1.41599
21:20:15|1.41599
21:20:16|1.41599
21:20:17|1.41599
21:20:18|1.41599
21:20:19|1.41599
21:20:20|1.41599
21:20:21|1.41599
21:20:22|1.41542
21:20:23|1.41534
21:20:24|1.41492
21:20:25|1.41492
21:20:26|1.41541
21:20:27|1.41541
21:20:28|1.41538
21:20:29|1.41538
21:20:30|1.41538
21:20:31|1.41538
21:20:32|1.41538
21:20:33|1.41538
21:20:34|1.41538
21:20:35|1.41538
21:20:36|1.41538
21:20:37|1.41538
21:20:39|1.41531
21:20:40|1.41531
21:20:41|1.41531
21:20:43|1.41531
21:20:44|1.41531
21:20:45|1.41531
21:20:46|1.41531
21:20:48|1.41531
21:20:49|1.41531
21:20:50|1.41528
21:20:51|1.41528
21:20:52|1.41517
21:20:53|1.41517
21:20:54|1.41517
21:20:55|1.41517
21:20:56|1.41528
21:20:57|1.41542
21:20:58|1.41542
21:20:59|1.41602
21:21:00|1.41602
21:21:01|1.4161
21:21:02|1.4161
21:21:03|1.41691
21:21:04|1.41634
21:21:05|1.41634
21:21:06|1.41634
21:21:07|1.41634
21:21:08|1.41634
21:21:09|1.4168
21:21:10|1.41769
21:21:11|1.41769
21:21:12|1.41769
21:21:13|1.418
21:21:14|1.4193
21:21:15|1.41978
21:21:16|1.41963
21:21:17|1.42025
21:21:18|1.42061
21:21:19|1.41985
21:21:20|1.41975
21:21:21|1.41966
21:21:22|1.41966
21:21:23|1.41948
21:21:24|1.41948
21:21:25|1.41964
21:21:26|1.41964
21:21:27|1.41964
21:21:28|1.41964
21:21:29|1.41964
21:21:30|1.42007
21:21:31|1.42007
21:21:32|1.42007
21:21:33|1.42
21:21:34|1.42047
21:21:35|1.42016
21:21:36|1.42003
21:21:37|1.42003
21:21:39|1.42034
21:21:40|1.4206
21:21:41|1.42079
21:21:42|1.42137
21:21:43|1.42176
21:21:44|1.42188
21:21:45|1.42161
21:21:46|1.42215
21:21:47|1.42267
21:21:48|1.42242
21:21:49|1.42295
21:21:50|1.42243
21:21:51|1.42241
21:21:52|1.42263
21:21:53|1.42215
21:21:55|1.42234
21:21:55|1.42234
21:21:57|1.42234
21:21:57|1.42154
21:21:59|1.42154
21:21:59|1.42141
21:22:01|1.42175
21:22:02|1.42175
21:22:03|1.42092
21:22:04|1.4207
21:22:05|1.4207
21:22:06|1.4207
21:22:07|1.42023
21:22:08|1.4207
21:22:09|1.4207
21:22:10|1.42058
21:22:11|1.42019
21:22:12|1.42019
21:22:13|1.42019
21:22:14|1.42059
21:22:15|1.42058
21:22:16|1.42061
21:22:17|1.42059
21:22:18|1.42059
21:22:19|1.42058
21:22:20|1.42024
21:22:21|1.42014
21:22:22|1.42019
21:22:23|1.4202
21:22:24|1.4202
21:22:25|1.42
21:22:26|1.42032
21:22:27|1.42032
21:22:28|1.42032
21:22:29|1.42032
21:22:30|1.42032
21:22:31|1.42041
21:22:32|1.42
21:22:33|1.42
21:22:34|1.42037
21:22:35|1.42058
21:22:36|1.42058
21:22:37|1.42058
21:22:38|1.42058
21:22:40|1.42058
21:22:40|1.42058
21:22:42|1.42058
21:22:43|1.42043
21:22:44|1.42059
21:22:45|1.42068
21:22:46|1.42068
21:22:47|1.42068
21:22:48|1.42068
21:22:49|1.42068
21:22:50|1.42012
21:22:52|1.42012
21:22:53|1.42012
21:22:54|1.42012
21:22:55|1.42011
21:22:56|1.42011
21:22:57|1.42011
21:22:58|1.42011
21:22:59|1.42021
21:23:00|1.42021
21:23:01|1.42021
21:23:02|1.42021
21:23:03|1.42021
21:23:04|1.42021
21:23:05|1.42021
21:23:06|1.42021
21:23:07|1.42021
21:23:08|1.42042
21:23:09|1.42022
21:23:10|1.42022
21:23:11|1.42022
21:23:12|1.4203
21:23:13|1.4203
21:23:14|1.42012
21:23:15|1.4198
21:23:16|1.41966
21:23:17|1.4196
21:23:18|1.41959
21:23:19|1.41992
21:23:20|1.41992
21:23:21|1.42013
21:23:22|1.42093
21:23:23|1.4203
21:23:24|1.42083
21:23:25|1.42114
21:23:26|1.42114
21:23:27|1.42114
21:23:28|1.42114
21:23:29|1.42114
21:23:30|1.42114
21:23:31|1.42152
21:23:32|1.42103
21:23:33|1.42083
21:23:34|1.42062
21:23:35|1.42062
21:23:36|1.42062
21:23:37|1.42062
21:23:38|1.42083
21:23:39|1.42083
21:23:41|1.42092
21:23:42|1.42092
21:23:43|1.42132
21:23:44|1.4221
21:23:46|1.42156
21:23:46|1.42165
21:23:47|1.42187
21:23:48|1.42187
21:23:50|1.42158
21:23:51|1.42176
21:23:51|1.42176
21:23:53|1.42176
21:23:54|1.42134
21:23:55|1.42196
21:23:55|1.42192
21:23:57|1.42166
21:23:57|1.42154
21:23:59|1.42184
21:24:00|1.42161
21:24:01|1.42135
21:24:01|1.42134
21:24:03|1.42134
21:24:03|1.42134
21:24:04|1.42134
21:24:06|1.42133
21:24:06|1.4211
21:24:08|1.4211
21:24:09|1.42134
21:24:10|1.42092
21:24:11|1.42063
21:24:12|1.42045
21:24:13|1.4204
21:24:13|1.42025
21:24:14|1.42001
21:24:16|1.41988
21:24:17|1.42
21:24:17|1.42
21:24:18|1.42
21:24:19|1.42
21:24:20|1.42
21:24:21|1.42034
21:24:22|1.42001
21:24:23|1.42035
21:24:24|1.42
21:24:25|1.41984
21:24:27|1.41984
21:24:28|1.41984
21:24:28|1.42003
21:24:29|1.42003
21:24:31|1.42003
21:24:32|1.42003
21:24:32|1.42003
21:24:33|1.4203
21:24:34|1.4203
21:24:35|1.4203
21:24:37|1.4205
21:24:37|1.42038
21:24:39|1.42071
21:24:41|1.42089
21:24:42|1.42089
21:24:44|1.42121
21:24:44|1.42121
21:24:46|1.42121
21:24:47|1.42121
21:24:49|1.42181
21:24:49|1.42181
21:24:51|1.4225
21:24:52|1.4225
21:24:53|1.4225
21:24:54|1.4225
21:24:55|1.423
21:24:56|1.4229
21:24:57|1.42284
21:24:58|1.42236
21:24:59|1.42195
21:25:00|1.42244
21:25:01|1.42244
21:25:02|1.42211
21:25:03|1.42131
21:25:04|1.42208
21:25:05|1.42208
21:25:07|1.42208
21:25:08|1.42172
21:25:09|1.42146
21:25:09|1.42143
21:25:10|1.42222
21:25:11|1.4219
21:25:12|1.4219
21:25:13|1.4219
21:25:15|1.42147
21:25:16|1.42141
21:25:17|1.42141
21:25:18|1.42141
21:25:19|1.42141
21:25:20|1.42141
21:25:21|1.42135
21:25:22|1.42137
21:25:23|1.42153
21:25:24|1.42153
21:25:25|1.42153
21:25:26|1.42163
21:25:27|1.42167
21:25:28|1.42233
21:25:29|1.42201
21:25:30|1.42278
21:25:31|1.42257
21:25:32|1.42257
21:25:33|1.42257
21:25:34|1.42257
21:25:35|1.42257
21:25:36|1.42257
21:25:37|1.42257
21:25:38|1.42284
21:25:39|1.42284
21:25:41|1.42284
21:25:43|1.42349
21:25:43|1.42361
21:25:44|1.42381
21:25:46|1.42339
21:25:48|1.42329
21:25:48|1.42329
21:25:49|1.42322
21:25:50|1.42361
21:25:51|1.42369
21:25:52|1.42366
21:25:53|1.42366
21:25:54|1.42366
21:25:55|1.42329
21:25:57|1.42309
21:25:57|1.42286
21:25:59|1.42271
21:26:01|1.42257
21:26:01|1.42242
21:26:02|1.42232
21:26:04|1.42232
21:26:05|1.42232
21:26:06|1.42232
21:26:07|1.42232
21:26:08|1.42232
21:26:09|1.42309
21:26:11|1.42309
21:26:11|1.42309
21:26:12|1.42309
21:26:13|1.42233
21:26:14|1.42233
21:26:15|1.42233
21:26:16|1.42233
21:26:17|1.42204
21:26:18|1.422
21:26:19|1.4215
21:26:20|1.42151
21:26:21|1.42152
21:26:22|1.4213
21:26:23|1.4213
21:26:24|1.4213
21:26:25|1.42144
21:26:26|1.42144
21:26:27|1.42144
21:26:28|1.42144
21:26:29|1.42172
21:26:31|1.42172
21:26:32|1.42146
21:26:33|1.42158
21:26:34|1.42158
21:26:34|1.42158
21:26:36|1.42158
21:26:37|1.42201
21:26:38|1.42201
21:26:39|1.42201
21:26:40|1.42201
21:26:42|1.42214
21:26:43|1.42235
21:26:44|1.42235
21:26:45|1.42235
21:26:46|1.42163
21:26:47|1.42164
21:26:48|1.42152
21:26:50|1.42145
21:26:51|1.42144
21:26:52|1.42161
21:26:53|1.42203
21:26:54|1.42203
21:26:55|1.42203
21:26:55|1.42085
21:26:57|1.42106
21:26:58|1.42106
21:26:59|1.42111
21:27:00|1.42111
21:27:01|1.42115
21:27:02|1.42115
21:27:02|1.42115
21:27:04|1.42159
21:27:05|1.42159
21:27:06|1.422
21:27:08|1.42197
21:27:08|1.42197
21:27:09|1.42142
21:27:10|1.42185
21:27:11|1.42198
21:27:12|1.42198
21:27:13|1.42178
21:27:14|1.42178
21:27:15|1.42178
21:27:16|1.42178
21:27:17|1.42178
21:27:18|1.42164
21:27:19|1.42199
21:27:20|1.42219
21:27:21|1.422
21:27:22|1.422
21:27:23|1.42178
21:27:24|1.42172
21:27:25|1.42172
21:27:26|1.42172
21:27:27|1.42172
21:27:28|1.42172
21:27:30|1.42193
21:27:31|1.42135
21:27:32|1.42135
21:27:33|1.42135
21:27:34|1.4216
21:27:35|1.4216
21:27:36|1.42191
21:27:37|1.42191
21:27:38|1.42138
21:27:39|1.42135
21:27:40|1.42135
21:27:42|1.42135
21:27:43|1.42135
21:27:44|1.42135
21:27:45|1.42135
21:27:47|1.42135
21:27:47|1.42135
21:27:48|1.42108
21:27:49|1.42108
21:27:50|1.42108
21:27:51|1.42108
21:27:53|1.42106
21:27:53|1.42106
21:27:54|1.42106
21:27:55|1.42106
21:27:56|1.42111
21:27:57|1.42121
21:27:58|1.42121
21:27:59|1.42121
21:28:00|1.42122
21:28:01|1.42122
21:28:02|1.42122
21:28:03|1.42185
21:28:04|1.42185
21:28:05|1.42185
21:28:06|1.42185
21:28:07|1.42185
21:28:08|1.42185
21:28:09|1.42106
21:28:10|1.42089
21:28:11|1.42089
21:28:12|1.42071
21:28:13|1.42
21:28:14|1.41958
21:28:15|1.41801
21:28:16|1.41854
21:28:17|1.41854
21:28:18|1.41854
21:28:19|1.41854
21:28:20|1.41854
21:28:21|1.4182
21:28:22|1.4182
21:28:23|1.4182
21:28:24|1.4182
21:28:26|1.41697
21:28:26|1.4177
21:28:28|1.41761
21:28:28|1.41761
21:28:29|1.41761
21:28:30|1.41749
21:28:31|1.41749
21:28:32|1.41819
21:28:33|1.41819
21:28:34|1.41819
21:28:35|1.41854
21:28:36|1.41854
21:28:37|1.41854
21:28:38|1.41854
21:28:39|1.41854
21:28:40|1.41854
21:28:42|1.41854
21:28:44|1.41853
21:28:44|1.41853
21:28:45|1.41854
21:28:46|1.41854
21:28:48|1.41823
21:28:49|1.41823
21:28:51|1.41823
21:28:51|1.41839
21:28:52|1.41839
21:28:54|1.41839
21:28:54|1.41854
21:28:55|1.41854
21:28:56|1.41854
21:28:57|1.41953
21:28:59|1.4186
21:28:59|1.4186
21:29:01|1.41892
21:29:02|1.41892
21:29:03|1.41892
21:29:04|1.41892
21:29:05|1.41929
21:29:06|1.42
21:29:07|1.42025
21:29:08|1.42019
21:29:08|1.42019
21:29:10|1.42075
21:29:11|1.42075
21:29:12|1.42093
21:29:14|1.42093
21:29:14|1.42093
21:29:15|1.42093
21:29:16|1.42093
21:29:17|1.42093
21:29:18|1.42103
21:29:20|1.42103
21:29:20|1.42104
21:29:21|1.42104
21:29:22|1.42104
21:29:23|1.42104
21:29:24|1.42104
21:29:25|1.42104
21:29:26|1.42104
21:29:27|1.42104
21:29:28|1.42104
21:29:29|1.42104
21:29:30|1.42104
21:29:31|1.42104
21:29:32|1.421
21:29:33|1.421
21:29:34|1.421
21:29:35|1.421
21:29:37|1.4196
21:29:38|1.41996
21:29:39|1.41996
21:29:40|1.41996
21:29:41|1.41996
21:29:42|1.41996
21:29:44|1.41978
21:29:45|1.41978
21:29:47|1.41978
21:29:48|1.41996
21:29:49|1.41996
21:29:50|1.41996
21:29:51|1.41996
21:29:52|1.41996
21:29:53|1.41996
21:29:54|1.41978
21:29:55|1.41978
21:29:56|1.41974
21:29:57|1.41974
21:29:58|1.41974
21:29:59|1.41942
21:30:00|1.41941
21:30:01|1.4195
21:30:02|1.4195
21:30:03|1.41942
21:30:04|1.41942
21:30:05|1.41904
21:30:06|1.41881
21:30:07|1.41877
21:30:08|1.41877
21:30:09|1.41877
21:30:10|1.41876
21:30:11|1.41876
21:30:12|1.41876
21:30:13|1.41876
21:30:14|1.41876
21:30:15|1.41876
21:30:16|1.41876
21:30:17|1.41876
21:30:18|1.41876
21:30:19|1.4186
21:30:20|1.41868
21:30:21|1.41868
21:30:22|1.41868
21:30:23|1.41828
21:30:24|1.41828
21:30:25|1.41828
21:30:26|1.41822
21:30:27|1.41822
21:30:28|1.41822
21:30:29|1.41822
21:30:30|1.41822
21:30:31|1.41822
21:30:32|1.41822
21:30:33|1.41801
21:30:35|1.4179
21:30:35|1.41771
21:30:37|1.41659
21:30:37|1.41659
21:30:39|1.41618
21:30:40|1.41601
21:30:41|1.41562
21:30:43|1.41562
21:30:44|1.41559
21:30:45|1.41559
21:30:46|1.41559
21:30:47|1.41498
21:30:49|1.41526
21:30:50|1.41535
21:30:50|1.41522
21:30:51|1.41527
21:30:53|1.41605
21:30:54|1.41611
21:30:55|1.41611
21:30:56|1.41611
21:30:57|1.41611
21:30:58|1.41611
21:31:00|1.41611
21:31:01|1.41593
21:31:02|1.41593
21:31:03|1.41601
21:31:04|1.41601
21:31:05|1.41601
21:31:06|1.41592
21:31:07|1.41592
21:31:08|1.41592
21:31:09|1.41592
21:31:10|1.41592
21:31:11|1.41587
21:31:12|1.41592
21:31:13|1.41592
21:31:14|1.41592
21:31:15|1.41592
21:31:16|1.41598
21:31:17|1.41554
21:31:18|1.41596
21:31:19|1.41588
21:31:20|1.41594
21:31:21|1.41536
21:31:22|1.41536
21:31:23|1.41536
21:31:24|1.41536
21:31:25|1.41523
21:31:26|1.41523
21:31:27|1.41523
21:31:29|1.41523
21:31:29|1.41523
21:31:31|1.41587
21:31:31|1.41576
21:31:32|1.41664
21:31:34|1.41664
21:31:34|1.41664
21:31:35|1.41566
21:31:36|1.41523
21:31:37|1.41523
21:31:39|1.41501
21:31:39|1.41476
21:31:41|1.41431
21:31:42|1.4145
21:31:44|1.41426
21:31:44|1.41407
21:31:45|1.41387
21:31:47|1.41379
21:31:48|1.41348
21:31:49|1.41348
21:31:51|1.41376
21:31:52|1.41376
21:31:53|1.41376
21:31:54|1.41376
21:31:55|1.41376
21:31:55|1.41376
21:31:56|1.41376
21:31:58|1.41582
21:31:58|1.41509
21:32:00|1.41519
21:32:01|1.41519
21:32:01|1.41475
21:32:02|1.41509
21:32:04|1.41502
21:32:05|1.41502
21:32:05|1.41502
21:32:07|1.41503
21:32:08|1.41503
21:32:09|1.41503
21:32:10|1.41503
21:32:11|1.41503
21:32:12|1.41507
21:32:13|1.41507
21:32:15|1.41507
21:32:16|1.41507
21:32:16|1.41507
21:32:17|1.41535
21:32:18|1.41535
21:32:20|1.41539
21:32:21|1.41539
21:32:22|1.41539
21:32:23|1.4153
21:32:24|1.41546
21:32:25|1.41546
21:32:27|1.41546
21:32:28|1.41546
21:32:28|1.41546
21:32:29|1.41546
21:32:30|1.41546
21:32:31|1.41511
21:32:32|1.41513
21:32:33|1.41513
21:32:34|1.41514
21:32:36|1.41514
21:32:36|1.41514
21:32:37|1.41514
21:32:38|1.41552
21:32:40|1.41552
21:32:40|1.41544
21:32:41|1.41544
21:32:43|1.41544
21:32:44|1.41459
21:32:46|1.41459
21:32:46|1.41459
21:32:48|1.41465
21:32:50|1.41465
21:32:50|1.41502
21:32:52|1.41537
21:32:53|1.41537
21:32:53|1.41537
21:32:55|1.41546
21:32:56|1.41553
21:32:57|1.41553
21:32:58|1.41553
21:32:59|1.41553
21:33:01|1.4163
21:33:02|1.4163
21:33:03|1.41636
21:33:04|1.41637
21:33:06|1.41629
21:33:06|1.4163
21:33:07|1.41535
21:33:09|1.41541
21:33:09|1.41541
21:33:11|1.41541
21:33:12|1.41541
21:33:13|1.41541
21:33:14|1.41541
21:33:15|1.41541
21:33:17|1.41541
21:33:18|1.41527
21:33:19|1.415
21:33:20|1.41521
21:33:21|1.41521
21:33:22|1.41521
21:33:23|1.41521
21:33:24|1.41467
21:33:26|1.41467
21:33:26|1.41467
21:33:27|1.41467
21:33:28|1.41467
21:33:29|1.41486
21:33:30|1.4145
21:33:31|1.4145
21:33:32|1.41421
21:33:33|1.41365
21:33:34|1.41389
21:33:35|1.413
21:33:36|1.41346
21:33:37|1.41346
21:33:38|1.41346
21:33:39|1.41346
21:33:40|1.41386
21:33:41|1.41386
21:33:42|1.41386
21:33:44|1.41386
21:33:46|1.41386
21:33:47|1.41386
21:33:49|1.41386
21:33:49|1.41386
21:33:50|1.41386
21:33:51|1.41386
21:33:53|1.41386
21:33:54|1.41386
21:33:55|1.41363
21:33:56|1.41363
21:33:57|1.41363
21:33:59|1.41363
21:33:59|1.41363
21:34:00|1.41363
21:34:01|1.41363
21:34:02|1.41333
21:34:03|1.4129
21:34:04|1.41285
21:34:05|1.41271
21:34:06|1.41262
21:34:07|1.41226
21:34:08|1.41238
21:34:09|1.41233
21:34:10|1.41233
21:34:11|1.41233
21:34:12|1.41215
21:34:13|1.41196
21:34:14|1.41175
21:34:15|1.4117
21:34:16|1.4117
21:34:17|1.41171
21:34:18|1.41189
21:34:19|1.41189
21:34:20|1.41189
21:34:21|1.41189
21:34:22|1.41189
21:34:23|1.41189
21:34:24|1.41189
21:34:25|1.41189
21:34:26|1.41189
21:34:28|1.4117
21:34:28|1.41143
21:34:30|1.41126
21:34:31|1.41126
21:34:32|1.41125
21:34:33|1.41125
21:34:34|1.41125
21:34:34|1.41124
21:34:36|1.41113
21:34:37|1.41026
21:34:38|1.41018
21:34:39|1.41018
21:34:39|1.41006
21:34:41|1.40999
21:34:42|1.4101
21:34:43|1.4101
21:34:45|1.41023
21:34:46|1.40999
21:34:47|1.41014
21:34:49|1.41014
21:34:49|1.41014
21:34:50|1.41014
21:34:51|1.41014
21:34:52|1.4101
21:34:53|1.41002
21:34:55|1.40949
21:34:56|1.40977
21:34:57|1.40977
21:34:58|1.40947
21:34:59|1.40929
21:35:00|1.40928
21:35:02|1.40929
21:35:02|1.40929
21:35:03|1.4096
21:35:04|1.40938
21:35:05|1.40988
21:35:07|1.40988
21:35:08|1.40988
21:35:09|1.40988
21:35:10|1.40988
21:35:11|1.40988
21:35:12|1.40988
21:35:13|1.40988
21:35:14|1.40988
21:35:15|1.41002
21:35:17|1.41001
21:35:17|1.41001
21:35:18|1.40931
21:35:19|1.4097
21:35:20|1.4097
21:35:21|1.4097
21:35:22|1.4097
21:35:23|1.40977
21:35:24|1.40977
21:35:25|1.4101
21:35:26|1.4101
21:35:27|1.41012
21:35:28|1.41013
21:35:29|1.41013
21:35:30|1.41025
21:35:31|1.41025
21:35:32|1.41025
21:35:33|1.41083
21:35:34|1.41009
21:35:35|1.40992
21:35:36|1.40992
21:35:37|1.41
21:35:38|1.40977
21:35:39|1.40977
21:35:40|1.40977
21:35:41|1.40977
21:35:42|1.40977
21:35:43|1.40955
21:35:45|1.40977
21:35:47|1.40977
21:35:48|1.40977
21:35:49|1.40977
21:35:51|1.40977
21:35:52|1.40977
21:35:54|1.40984
21:35:54|1.40984
21:35:56|1.40984
21:35:57|1.40984
21:35:58|1.40984
21:36:00|1.40984
21:36:01|1.40992
21:36:02|1.40992
21:36:03|1.40993
21:36:04|1.40999
21:36:05|1.40977
21:36:06|1.40991
21:36:07|1.40991
21:36:08|1.40991
21:36:09|1.40991
21:36:10|1.40999
21:36:12|1.40998
21:36:12|1.40998
21:36:13|1.40998
21:36:14|1.40998
21:36:15|1.40998
21:36:16|1.40998
21:36:17|1.40999
21:36:18|1.40998
21:36:19|1.40998
21:36:20|1.40998
21:36:21|1.40998
21:36:22|1.40999
21:36:23|1.40999
21:36:24|1.40999
21:36:25|1.40999
21:36:26|1.40999
21:36:27|1.40999
21:36:28|1.41014
21:36:29|1.41034
21:36:30|1.41099
21:36:31|1.41099
21:36:32|1.41099
21:36:33|1.41099
21:36:34|1.41099
21:36:35|1.41109
21:36:36|1.41103
21:36:37|1.41103
21:36:38|1.41103
21:36:39|1.41096
21:36:40|1.41096
21:36:41|1.41136
21:36:42|1.41136
21:36:43|1.41105
21:36:44|1.41105
21:36:46|1.41157
21:36:46|1.41164
21:36:48|1.41164
21:36:49|1.41206
21:36:51|1.41129
21:36:52|1.41129
21:36:53|1.41143
21:36:54|1.41143
21:36:56|1.41137
21:36:56|1.4115
21:36:57|1.4115
21:36:58|1.4115
21:36:59|1.4115
21:37:00|1.4115
21:37:01|1.4115
21:37:02|1.41178
21:37:03|1.41178
21:37:04|1.41189
21:37:06|1.41189
21:37:08|1.41205
21:37:08|1.41205
21:37:09|1.41198
21:37:10|1.41198
21:37:11|1.41198
21:37:12|1.41198
21:37:13|1.41198
21:37:14|1.41239
21:37:15|1.41239
21:37:16|1.4111
21:37:17|1.4111
21:37:18|1.41097
21:37:19|1.41097
21:37:20|1.41097
21:37:21|1.41097
21:37:23|1.41097
21:37:24|1.41097
21:37:24|1.41097
21:37:26|1.41097
21:37:27|1.41096
21:37:28|1.41096
21:37:29|1.41096
21:37:30|1.41096
21:37:31|1.41097
21:37:31|1.41096
21:37:33|1.41097
21:37:34|1.41097
21:37:35|1.41097
21:37:36|1.41097
21:37:36|1.41097
21:37:38|1.41097
21:37:39|1.41175
21:37:40|1.41175
21:37:41|1.41175
21:37:41|1.41175
21:37:43|1.41194
21:37:43|1.41194
21:37:45|1.41194
21:37:46|1.41194
21:37:48|1.41149
21:37:49|1.41149
21:37:51|1.41149
21:37:51|1.41149
21:37:53|1.41149
21:37:54|1.41149
21:37:55|1.41126
21:37:56|1.41126
21:37:57|1.41133
21:37:58|1.41133
21:37:59|1.41141
21:38:00|1.41141
21:38:00|1.41141
21:38:02|1.41139
21:38:03|1.41139
21:38:04|1.41139
21:38:05|1.41204
21:38:06|1.41204
21:38:08|1.41204
21:38:08|1.41204
21:38:09|1.41215
21:38:10|1.41129
21:38:11|1.41129
21:38:12|1.41129
21:38:13|1.41129
21:38:14|1.41129
21:38:15|1.4117
21:38:16|1.4117
21:38:17|1.413
21:38:18|1.413
21:38:19|1.41233
21:38:20|1.41233
21:38:21|1.41233
21:38:22|1.41158
21:38:23|1.41158
21:38:24|1.41136
21:38:25|1.41129
21:38:26|1.41129
21:38:27|1.41121
21:38:28|1.41121
21:38:29|1.4111
21:38:30|1.41111
21:38:31|1.41111
21:38:32|1.41111
21:38:33|1.41111
21:38:34|1.41111
21:38:35|1.41111
21:38:36|1.41111
21:38:37|1.41111
21:38:38|1.4111
21:38:40|1.4111
21:38:40|1.4111
21:38:41|1.4111
21:38:42|1.4111
21:38:43|1.4111
21:38:44|1.4111
21:38:45|1.41097
21:38:46|1.41097
21:38:48|1.41097
21:38:49|1.41097
21:38:50|1.41108
21:38:52|1.41166
21:38:52|1.41128
21:38:54|1.41128
21:38:55|1.41128
21:38:56|1.41128
21:38:57|1.41128
21:38:58|1.41128
21:39:00|1.41185
21:39:00|1.41185
21:39:01|1.41185
21:39:02|1.41185
21:39:03|1.41185
21:39:04|1.41185
21:39:05|1.41176
21:39:06|1.41176
21:39:07|1.41176
21:39:08|1.41176
21:39:09|1.41176
21:39:10|1.41182
21:39:12|1.41182
21:39:12|1.41182
21:39:14|1.41185
21:39:15|1.41185
21:39:16|1.41185
21:39:17|1.41185
21:39:18|1.41185
21:39:19|1.41184
21:39:20|1.41184
21:39:21|1.41184
21:39:22|1.41184
21:39:23|1.41184
21:39:24|1.41184
21:39:25|1.41183
21:39:26|1.41183
21:39:27|1.41183
21:39:28|1.41183
21:39:29|1.41244
21:39:30|1.41279
21:39:31|1.413
21:39:32|1.41331
21:39:33|1.41331
21:39:34|1.41331
21:39:35|1.41331
21:39:36|1.41331
21:39:37|1.41392
21:39:38|1.41337
21:39:39|1.41364
21:39:40|1.41363
21:39:41|1.41391
21:39:42|1.41391
21:39:43|1.41391
21:39:44|1.41432
21:39:45|1.41432
21:39:46|1.41432
21:39:48|1.41409
21:39:49|1.41409
21:39:50|1.41409
21:39:51|1.41409
21:39:53|1.41195
21:39:54|1.41195
21:39:55|1.41195
21:39:56|1.41195
21:39:57|1.41195
21:39:58|1.41184
21:39:59|1.41183
21:40:00|1.41183
21:40:01|1.41148
21:40:02|1.41148
21:40:04|1.41139
21:40:04|1.41139
21:40:05|1.41129
21:40:07|1.4111
21:40:08|1.41096
21:40:09|1.41097
21:40:10|1.41079
21:40:11|1.41079
21:40:12|1.41079
21:40:13|1.41053
21:40:14|1.41053
21:40:15|1.41053
21:40:16|1.41053
21:40:17|1.41053
21:40:18|1.41026
21:40:19|1.41026
21:40:20|1.41026
21:40:21|1.41035
21:40:22|1.41025
21:40:23|1.41025
21:40:24|1.41025
21:40:25|1.41025
21:40:26|1.41012
21:40:27|1.41012
21:40:28|1.41001
21:40:29|1.41001
21:40:30|1.41001
21:40:31|1.41001
21:40:32|1.40955
21:40:33|1.40973
21:40:34|1.40973
21:40:35|1.40955
21:40:36|1.40954
21:40:37|1.40954
21:40:38|1.40954
21:40:39|1.40954
21:40:40|1.40954
21:40:41|1.40948
21:40:42|1.40923
21:40:43|1.40923
21:40:44|1.40924
21:40:45|1.40945
21:40:46|1.40945
21:40:47|1.40934
21:40:49|1.40937
21:40:50|1.40937
21:40:52|1.40937
21:40:52|1.40937
21:40:54|1.40938
21:40:55|1.40938
21:40:55|1.40941
21:40:57|1.40942
21:40:58|1.40942
21:40:59|1.40942
21:40:59|1.40924
21:41:01|1.40938
21:41:02|1.40945
21:41:03|1.40949
21:41:04|1.41
21:41:06|1.41025
21:41:07|1.41025
21:41:07|1.41026
21:41:09|1.41026
21:41:09|1.41026
21:41:11|1.41026
21:41:12|1.41026
21:41:12|1.41026
21:41:14|1.41109
21:41:15|1.41109
21:41:16|1.41137
21:41:17|1.41109
21:41:18|1.41109
21:41:19|1.41109
21:41:20|1.41109
21:41:21|1.41109
21:41:22|1.41109
21:41:23|1.41147
21:41:24|1.41147
21:41:25|1.41147
21:41:26|1.41147
21:41:27|1.41147
21:41:28|1.41147
21:41:29|1.41162
21:41:30|1.41162
21:41:31|1.41169
21:41:32|1.4118
21:41:33|1.4118
21:41:34|1.4118
21:41:35|1.4118
21:41:36|1.4118
21:41:37|1.41183
21:41:38|1.41183
21:41:39|1.41253
21:41:40|1.4128
21:41:41|1.4128
21:41:42|1.41385
21:41:43|1.41385
21:41:44|1.41385
21:41:45|1.41366
21:41:47|1.41281
21:41:47|1.41281
21:41:48|1.41248
21:41:50|1.41248
21:41:52|1.41248
21:41:53|1.41279
21:41:54|1.41309
21:41:55|1.41309
21:41:56|1.41309
21:41:58|1.41309
21:41:59|1.41328
21:42:00|1.41358
21:42:01|1.41301
21:42:01|1.41303
21:42:03|1.41303
21:42:03|1.4128
21:42:04|1.4128
21:42:06|1.41264
21:42:07|1.41319
21:42:08|1.4128
21:42:09|1.41261
21:42:10|1.413
21:42:11|1.413
21:42:12|1.413
21:42:13|1.41284
21:42:14|1.41284
21:42:16|1.41247
21:42:16|1.41291
21:42:17|1.41239
21:42:19|1.41207
21:42:20|1.41189
21:42:21|1.41189
21:42:21|1.41189
21:42:22|1.41189
21:42:23|1.41189
21:42:25|1.41189
21:42:26|1.41199
21:42:26|1.41199
21:42:27|1.41199
21:42:29|1.41199
21:42:30|1.41189
21:42:31|1.41189
21:42:32|1.4119
21:42:33|1.4119
21:42:34|1.41199
21:42:35|1.41199
21:42:37|1.41198
21:42:37|1.41198
21:42:39|1.4119
21:42:39|1.41189
21:42:40|1.41171
21:42:42|1.41187
21:42:42|1.41199
21:42:44|1.41199
21:42:45|1.41199
21:42:46|1.41199
21:42:46|1.41177
21:42:48|1.41177
21:42:49|1.41177
21:42:50|1.41177
21:42:52|1.41264
21:42:53|1.412
21:42:54|1.41172
21:42:55|1.41172
21:42:57|1.41172
21:42:58|1.41172
21:42:58|1.41172
21:43:00|1.41172
21:43:01|1.41172
21:43:02|1.41172
21:43:02|1.41173
21:43:04|1.41173
21:43:05|1.41173
21:43:07|1.41221
21:43:08|1.412
21:43:09|1.412
21:43:10|1.412
21:43:10|1.41236
21:43:12|1.41236
21:43:13|1.41347
21:43:13|1.41307
21:43:14|1.41308
21:43:15|1.41308
21:43:17|1.41308
21:43:18|1.41308
21:43:19|1.41308
21:43:19|1.41308
21:43:20|1.41308
21:43:21|1.41282
21:43:22|1.41282
21:43:24|1.41204
21:43:25|1.41204
21:43:26|1.41195
21:43:27|1.41195
21:43:28|1.41195
21:43:29|1.41195
21:43:30|1.41186
21:43:31|1.41186
21:43:32|1.41197
21:43:33|1.41197
21:43:34|1.41197
21:43:35|1.41197
21:43:36|1.41197
21:43:37|1.41197
21:43:38|1.41197
21:43:39|1.41197
21:43:40|1.41197
21:43:41|1.41292
21:43:42|1.41376
21:43:43|1.41377
21:43:44|1.41377
21:43:45|1.41376
21:43:46|1.41376
21:43:47|1.41376
21:43:48|1.41399
21:43:49|1.41399
21:43:50|1.41399
21:43:52|1.41399
21:43:53|1.41399
21:43:54|1.41399
21:43:55|1.41399
21:43:55|1.41399
21:43:58|1.41409
21:43:58|1.41424
21:44:00|1.41424
21:44:01|1.41424
21:44:03|1.41422
21:44:04|1.41399
21:44:05|1.41234
21:44:06|1.41203
21:44:07|1.41203
21:44:08|1.41203
21:44:09|1.41201
21:44:10|1.412
21:44:11|1.411
21:44:12|1.41001
21:44:14|1.411
21:44:14|1.411
21:44:15|1.411
21:44:16|1.41129
21:44:18|1.41129
21:44:19|1.41129
21:44:20|1.41114
21:44:21|1.41114
21:44:22|1.41114
21:44:23|1.41084
21:44:23|1.41065
21:44:26|1.41019
21:44:26|1.41071
21:44:27|1.41071
21:44:28|1.41071
21:44:29|1.41045
21:44:30|1.41077
21:44:32|1.41114
21:44:33|1.41114
21:44:35|1.41113
21:44:35|1.41073
21:44:36|1.40988
21:44:37|1.40988
21:44:38|1.40988
21:44:39|1.40988
21:44:40|1.40988
21:44:41|1.4096
21:44:42|1.41075
21:44:43|1.41075
21:44:44|1.40995
21:44:46|1.40995
21:44:47|1.40995
21:44:48|1.40995
21:44:48|1.41018
21:44:49|1.41066
21:44:50|1.41066
21:44:53|1.41066
21:44:53|1.41066
21:44:54|1.41102
21:44:56|1.4111
21:44:57|1.4111
21:44:58|1.4111
21:44:59|1.41037
21:45:00|1.41037
21:45:01|1.41037
21:45:02|1.41018
21:45:03|1.41007
21:45:03|1.40958
21:45:05|1.40923
21:45:06|1.40924
21:45:07|1.40924
21:45:08|1.40924
21:45:09|1.40924
21:45:11|1.40923
21:45:11|1.40923
21:45:12|1.40924
21:45:13|1.40934
21:45:14|1.40934
21:45:16|1.40945
21:45:17|1.40945
21:45:18|1.40923
21:45:19|1.409
21:45:20|1.40899
21:45:21|1.40887
21:45:22|1.40887
21:45:22|1.40886
21:45:24|1.40886
21:45:25|1.40824
21:45:26|1.40817
21:45:27|1.40816
21:45:28|1.40851
21:45:28|1.40851
21:45:30|1.40882
21:45:31|1.40882
21:45:32|1.40881
21:45:33|1.40882
21:45:34|1.40808
21:45:34|1.40808
21:45:35|1.40808
21:45:37|1.40808
21:45:38|1.40808
21:45:38|1.40808
21:45:40|1.40808
21:45:41|1.40808
21:45:42|1.40808
21:45:43|1.40808
21:45:43|1.40808
21:45:44|1.40808
21:45:46|1.40808
21:45:47|1.40808
21:45:47|1.40808
21:45:49|1.40808
21:45:49|1.40808
21:45:52|1.40792
21:45:52|1.40792
21:45:53|1.40793
21:45:55|1.40843
21:45:56|1.40843
21:45:57|1.40849
21:45:57|1.40849
21:45:59|1.40937
21:46:00|1.40995
21:46:01|1.40894
21:46:02|1.40894
21:46:03|1.40894
21:46:04|1.40894
21:46:05|1.40894
21:46:05|1.40816
21:46:07|1.40815
21:46:08|1.40794
21:46:09|1.40794
21:46:10|1.40805
21:46:11|1.40853
21:46:13|1.40855
21:46:13|1.40855
21:46:14|1.40855
21:46:15|1.40819
21:46:16|1.40819
21:46:17|1.40806
21:46:18|1.40803
21:46:19|1.40803
21:46:20|1.40792
21:46:21|1.40791
21:46:22|1.4079
21:46:23|1.40789
21:46:24|1.40785
21:46:25|1.4078
21:46:26|1.4078
21:46:27|1.4078
21:46:28|1.40779
21:46:29|1.40779
21:46:30|1.40779
21:46:31|1.40778
21:46:32|1.40775
21:46:33|1.40796
21:46:34|1.40796
21:46:35|1.40762
21:46:36|1.40807
21:46:37|1.40789
21:46:38|1.40748
21:46:39|1.40748
21:46:40|1.4081
21:46:41|1.40948
21:46:42|1.4098
21:46:43|1.4098
21:46:44|1.4098
21:46:45|1.4097
21:46:46|1.41025
21:46:47|1.41062
21:46:48|1.41063
21:46:49|1.41081
21:46:50|1.41087
21:46:51|1.41087
21:46:53|1.41115
21:46:54|1.41115
21:46:56|1.41156
21:46:56|1.41182
21:46:58|1.41177
21:46:58|1.41177
21:47:00|1.41131
21:47:02|1.41026
21:47:03|1.41026
21:47:05|1.41026
21:47:05|1.41026
21:47:07|1.41028
21:47:08|1.41028
21:47:09|1.41028
21:47:10|1.41137
21:47:10|1.41137
21:47:12|1.41088
21:47:13|1.41088
21:47:14|1.41088
21:47:16|1.41088
21:47:16|1.41068
21:47:17|1.41061
21:47:18|1.41061
21:47:19|1.41061
21:47:20|1.41058
21:47:21|1.41058
21:47:22|1.41058
21:47:24|1.41058
21:47:24|1.41017
21:47:25|1.41017
21:47:26|1.4094
21:47:27|1.4094
21:47:28|1.4094
21:47:29|1.4094
21:47:31|1.40941
21:47:31|1.41002
21:47:32|1.41002
21:47:33|1.41002
21:47:35|1.41024
21:47:36|1.41015
21:47:37|1.41015
21:47:39|1.41015
21:47:39|1.41015
21:47:40|1.41015
21:47:41|1.41015
21:47:42|1.41015
21:47:43|1.41025
21:47:44|1.41071
21:47:46|1.4109
21:47:46|1.41094
21:47:47|1.41093
21:47:49|1.41093
21:47:50|1.41093
21:47:51|1.41096
21:47:52|1.41062
21:47:54|1.4109
21:47:55|1.41111
21:47:57|1.41085
21:47:57|1.41085
21:47:58|1.41085
21:47:59|1.41085
21:48:00|1.41085
21:48:01|1.41029
21:48:02|1.41029
21:48:04|1.40935
21:48:06|1.4093
21:48:06|1.40924
21:48:07|1.40924
21:48:08|1.40857
21:48:09|1.40855
21:48:11|1.40856
21:48:12|1.40856
21:48:13|1.40856
21:48:14|1.40856
21:48:15|1.40856
21:48:16|1.40856
21:48:17|1.40856
21:48:18|1.40856
21:48:19|1.40856
21:48:19|1.40856
21:48:21|1.40844
21:48:21|1.40815
21:48:23|1.40815
21:48:24|1.40802
21:48:25|1.40802
21:48:26|1.40802
21:48:27|1.40802
21:48:28|1.40796
21:48:29|1.408
21:48:31|1.40801
21:48:31|1.40801
21:48:32|1.40801
21:48:34|1.40801
21:48:34|1.40801
21:48:36|1.40862
21:48:36|1.4094
21:48:37|1.40966
21:48:39|1.40966
21:48:39|1.40966
21:48:41|1.40929
21:48:41|1.40929
21:48:43|1.40929
21:48:43|1.40929
21:48:44|1.40929
21:48:45|1.40883
21:48:46|1.40883
21:48:47|1.40883
21:48:48|1.40873
21:48:50|1.4083
21:48:51|1.4083
21:48:52|1.4083
21:48:53|1.40741
21:48:55|1.40741
21:48:56|1.4076
21:48:57|1.4076
21:48:59|1.40804
21:49:00|1.40804
21:49:01|1.40751
21:49:03|1.40751
21:49:04|1.40751
21:49:05|1.40784
21:49:06|1.40904
21:49:08|1.40904
21:49:09|1.40847
21:49:09|1.40847
21:49:11|1.40847
21:49:11|1.40847
21:49:13|1.40847
21:49:13|1.40852
21:49:15|1.40868
21:49:16|1.40868
21:49:17|1.40868
21:49:18|1.40868
21:49:19|1.409
21:49:20|1.409
21:49:21|1.40858
21:49:22|1.40939
21:49:23|1.40935
21:49:24|1.40935
21:49:25|1.40999
21:49:26|1.40999
21:49:27|1.41028
21:49:28|1.41028
21:49:29|1.4102
21:49:30|1.41044
21:49:31|1.41036
21:49:32|1.4102
21:49:33|1.40997
21:49:35|1.40997
21:49:35|1.40997
21:49:37|1.40973
21:49:37|1.40973
21:49:38|1.40972
21:49:40|1.40972
21:49:40|1.40949
21:49:42|1.40983
21:49:42|1.40983
21:49:44|1.40983
21:49:44|1.40932
21:49:45|1.40932
21:49:47|1.40932
21:49:47|1.40932
21:49:48|1.40913
21:49:49|1.40913
21:49:50|1.40913
21:49:51|1.40913
21:49:52|1.40902
21:49:53|1.40902
21:49:55|1.40901
21:49:57|1.40901
21:49:58|1.40945
21:49:59|1.40961
21:50:01|1.40964
21:50:01|1.40964
21:50:03|1.40949
21:50:04|1.40962
21:50:05|1.40962
21:50:06|1.40962
21:50:07|1.40962
21:50:08|1.40962
21:50:09|1.40962
21:50:10|1.40936
21:50:11|1.40936
21:50:12|1.40988
21:50:14|1.40988
21:50:15|1.40988
21:50:15|1.40994
21:50:17|1.40991
21:50:17|1.40991
21:50:19|1.40991
21:50:19|1.40991
21:50:21|1.40991
21:50:21|1.40991
21:50:22|1.40991
21:50:24|1.40991
21:50:24|1.40994
21:50:26|1.40994
21:50:27|1.40994
21:50:28|1.40994
21:50:29|1.40994
21:50:30|1.40994
21:50:30|1.40994
21:50:31|1.40994
21:50:32|1.40994
21:50:33|1.40994
21:50:34|1.40994
21:50:36|1.40994
21:50:37|1.40994
21:50:38|1.40994
21:50:39|1.40994
21:50:40|1.40994
21:50:41|1.40994
21:50:41|1.4098
21:50:43|1.4098
21:50:44|1.40975
21:50:45|1.40975
21:50:46|1.40893
21:50:47|1.40893
21:50:48|1.40893
21:50:49|1.40893
21:50:50|1.40893
21:50:51|1.40835
21:50:52|1.40824
21:50:53|1.4081
21:50:54|1.4081
21:50:55|1.40785
21:50:57|1.40785
21:50:58|1.40766
21:50:59|1.40785
21:51:00|1.40785
21:51:02|1.40778
21:51:02|1.40778
21:51:04|1.40803
21:51:05|1.40803
21:51:06|1.40802
21:51:08|1.40802
21:51:09|1.40802
21:51:10|1.40802
21:51:11|1.40802
21:51:12|1.40802
21:51:13|1.40802
21:51:14|1.40802
21:51:15|1.40955
21:51:16|1.40981
21:51:17|1.40937
21:51:18|1.40963
21:51:19|1.40963
21:51:20|1.40963
21:51:21|1.4087
21:51:22|1.4087
21:51:23|1.40869
21:51:24|1.4088
21:51:25|1.4088
21:51:26|1.40865
21:51:27|1.40904
21:51:28|1.40904
21:51:29|1.40904
21:51:30|1.40904
21:51:31|1.40904
21:51:32|1.40904
21:51:33|1.40899
21:51:34|1.40881
21:51:35|1.40881
21:51:36|1.40794
21:51:37|1.40771
21:51:38|1.40758
21:51:40|1.40647
21:51:41|1.40633
21:51:41|1.40609
21:51:43|1.40603
21:51:44|1.40603
21:51:44|1.40654
21:51:45|1.40652
21:51:47|1.40652
21:51:47|1.40652
21:51:48|1.40652
21:51:49|1.40664
21:51:51|1.40716
21:51:51|1.40716
21:51:53|1.40716
21:51:53|1.40716
21:51:54|1.40716
21:51:56|1.40716
21:51:57|1.40728
21:51:58|1.40755
21:52:00|1.4075
21:52:01|1.40738
21:52:02|1.4069
21:52:04|1.4069
21:52:05|1.40624
21:52:06|1.40624
21:52:07|1.40624
21:52:07|1.40586
21:52:09|1.40585
21:52:09|1.40582
21:52:11|1.40582
21:52:12|1.40582
21:52:13|1.40582
21:52:14|1.40582
21:52:15|1.40527
21:52:16|1.4049
21:52:16|1.40411
21:52:17|1.40357
21:52:19|1.40346
21:52:20|1.4033
21:52:20|1.4027
21:52:21|1.40306
21:52:23|1.40306
21:52:23|1.40371
21:52:25|1.40383
21:52:25|1.40479
21:52:27|1.40515
21:52:28|1.40515
21:52:29|1.40527
21:52:30|1.40404
21:52:30|1.40457
21:52:32|1.40419
21:52:32|1.40403
21:52:33|1.40403
21:52:35|1.40421
21:52:36|1.40421
21:52:37|1.40421
21:52:38|1.40421
21:52:39|1.40407
21:52:40|1.40383
21:52:41|1.40383
21:52:42|1.40359
21:52:43|1.40392
21:52:44|1.40392
21:52:45|1.40343
21:52:46|1.40341
21:52:47|1.40341
21:52:48|1.40309
21:52:49|1.40266
21:52:50|1.40283
21:52:51|1.40259
21:52:52|1.40225
21:52:53|1.40133
21:52:54|1.40157
21:52:55|1.40095
21:52:56|1.40096
21:52:57|1.40036
21:52:59|1.40052
21:53:00|1.4005
21:53:02|1.4005
21:53:03|1.4005
21:53:04|1.40041
21:53:05|1.4009
21:53:06|1.40091
21:53:07|1.40088
21:53:08|1.40134
21:53:09|1.40117
21:53:10|1.40093
21:53:11|1.40093
21:53:12|1.40082
21:53:13|1.40073
21:53:14|1.40073
21:53:15|1.40073
21:53:16|1.40093
21:53:17|1.40093
21:53:18|1.40106
21:53:19|1.40052
21:53:20|1.40027
21:53:21|1.40027
21:53:22|1.40001
21:53:23|1.40001
21:53:24|1.40024
21:53:25|1.40042
21:53:26|1.40042
21:53:27|1.40042
21:53:28|1.40042
21:53:29|1.40042
21:53:30|1.40042
21:53:31|1.40027
21:53:32|1.40001
21:53:33|1.39983
21:53:34|1.39959
21:53:35|1.39954
21:53:36|1.39943
21:53:37|1.39921
21:53:38|1.39905
21:53:39|1.39894
21:53:40|1.39901
21:53:41|1.3987
21:53:42|1.3987
21:53:43|1.39891
21:53:44|1.39887
21:53:45|1.3991
21:53:46|1.39965
21:53:47|1.39953
21:53:48|1.39972
21:53:49|1.39972
21:53:50|1.39871
21:53:51|1.39869
21:53:52|1.3987
21:53:53|1.39859
21:53:54|1.39859
21:53:55|1.39801
21:53:56|1.39794
21:53:57|1.39827
21:53:58|1.39834
21:53:59|1.39834
21:54:01|1.39869
21:54:02|1.39909
21:54:04|1.40024
21:54:05|1.40024
21:54:06|1.40045
21:54:07|1.40053
21:54:08|1.40041
21:54:09|1.40029
21:54:10|1.39978
21:54:11|1.39978
21:54:12|1.4
21:54:13|1.4
21:54:14|1.40011
21:54:15|1.40011
21:54:16|1.40011
21:54:17|1.39965
21:54:18|1.40025
21:54:19|1.39989
21:54:20|1.39996
21:54:21|1.39996
21:54:22|1.39938
21:54:23|1.39938
21:54:24|1.39954
21:54:25|1.39893
21:54:26|1.39893
21:54:27|1.39893
21:54:28|1.39893
21:54:29|1.39893
21:54:30|1.39991
21:54:31|1.39991
21:54:32|1.39991
21:54:33|1.39991
21:54:34|1.39991
21:54:35|1.399
21:54:36|1.39834
21:54:38|1.39835
21:54:38|1.39835
21:54:39|1.39835
21:54:41|1.39834
21:54:42|1.39834
21:54:42|1.39835
21:54:43|1.39835
21:54:44|1.39835
21:54:45|1.39835
21:54:47|1.39835
21:54:48|1.39777
21:54:48|1.39778
21:54:49|1.39776
21:54:50|1.39776
21:54:51|1.3975
21:54:52|1.3975
21:54:53|1.39747
21:54:55|1.39747
21:54:55|1.39747
21:54:56|1.39747
21:54:58|1.39691
21:54:58|1.39692
21:55:00|1.39666
21:55:02|1.39671
21:55:03|1.39666
21:55:04|1.39666
21:55:06|1.39614
21:55:07|1.39716
21:55:07|1.39716
21:55:09|1.39729
21:55:10|1.39713
21:55:10|1.3972
21:55:12|1.39747
21:55:12|1.39747
21:55:14|1.3972
21:55:15|1.3972
21:55:15|1.39774
21:55:17|1.39907
21:55:18|1.39907
21:55:19|1.39907
21:55:20|1.39907
21:55:20|1.39903
21:55:22|1.39907
21:55:23|1.39907
21:55:24|1.39907
21:55:25|1.39907
21:55:26|1.39907
21:55:27|1.39907
21:55:28|1.39872
21:55:29|1.39872
21:55:30|1.39872
21:55:31|1.39832
21:55:32|1.39832
21:55:33|1.39832
21:55:34|1.39832
21:55:35|1.39822
21:55:36|1.39859
21:55:37|1.3986
21:55:38|1.3986
21:55:39|1.39859
21:55:40|1.39859
21:55:41|1.3985
21:55:42|1.3985
21:55:43|1.3985
21:55:44|1.3985
21:55:45|1.3985
21:55:46|1.3985
21:55:47|1.3985
21:55:48|1.3985
21:55:49|1.3985
21:55:50|1.3985
21:55:51|1.3985
21:55:52|1.39864
21:55:53|1.39864
21:55:54|1.39907
21:55:55|1.39907
21:55:56|1.39879
21:55:57|1.39873
21:55:58|1.39787
21:55:59|1.39795
21:56:00|1.39795
21:56:02|1.39732
21:56:04|1.39751
21:56:04|1.39751
21:56:05|1.39751
21:56:07|1.39751
21:56:08|1.39751
21:56:10|1.39716
21:56:11|1.39713
21:56:11|1.39681
21:56:13|1.39657
21:56:14|1.39657
21:56:15|1.39686
21:56:15|1.39676
21:56:17|1.39676
21:56:18|1.39676
21:56:19|1.39676
21:56:20|1.39676
21:56:21|1.39676
21:56:22|1.39676
21:56:23|1.39707
21:56:23|1.39716
21:56:25|1.39781
21:56:26|1.39781
21:56:26|1.39835
21:56:27|1.39842
21:56:28|1.39842
21:56:30|1.39842
21:56:31|1.39842
21:56:32|1.39841
21:56:33|1.39841
21:56:34|1.39842
21:56:35|1.39842
21:56:36|1.39842
21:56:37|1.39841
21:56:39|1.3979
21:56:39|1.3979
21:56:40|1.3979
21:56:41|1.39867
21:56:42|1.39861
21:56:43|1.39861
21:56:44|1.39861
21:56:45|1.39861
21:56:47|1.39861
21:56:48|1.3992
21:56:49|1.39946
21:56:50|1.39946
21:56:51|1.39948
21:56:52|1.39948
21:56:53|1.39948
21:56:54|1.39978
21:56:54|1.39978
21:56:55|1.39978
21:56:57|1.39978
21:56:58|1.39978
21:56:59|1.39978
21:57:01|1.39996
21:57:01|1.39996
21:57:03|1.39984
21:57:04|1.39984
21:57:05|1.39923
21:57:06|1.39923
21:57:07|1.39923
21:57:08|1.39923
21:57:09|1.39923
21:57:10|1.39923
21:57:11|1.39868
21:57:12|1.39874
21:57:13|1.39924
21:57:14|1.39934
21:57:15|1.39934
21:57:16|1.39934
21:57:17|1.39934
21:57:18|1.39926
21:57:20|1.39926
21:57:20|1.39838
21:57:21|1.39836
21:57:22|1.39847
21:57:23|1.39863
21:57:24|1.39935
21:57:25|1.39935
21:57:26|1.39935
21:57:27|1.39944
21:57:28|1.39944
21:57:29|1.39995
21:57:30|1.39995
21:57:31|1.39995
21:57:32|1.39973
21:57:33|1.39973
21:57:34|1.39973
21:57:35|1.39973
21:57:36|1.39973
21:57:37|1.39965
21:57:38|1.39965
21:57:39|1.39931
21:57:40|1.39931
21:57:41|1.39931
21:57:42|1.39931
21:57:43|1.39931
21:57:44|1.39931
21:57:45|1.39931
21:57:46|1.39931
21:57:47|1.39931
21:57:48|1.39931
21:57:49|1.39931
21:57:50|1.39962
21:57:51|1.39962
21:57:52|1.39955
21:57:53|1.39945
21:57:54|1.39945
21:57:55|1.39945
21:57:56|1.39945
21:57:57|1.39885
21:57:58|1.39831
21:57:59|1.39831
21:58:00|1.39779
21:58:02|1.39799
21:58:04|1.39807
21:58:05|1.39735
21:58:06|1.39717
21:58:08|1.39717
21:58:08|1.39716
21:58:09|1.39716
21:58:10|1.39755
21:58:11|1.39772
21:58:12|1.39772
21:58:13|1.39772
21:58:14|1.39834
21:58:15|1.39834
21:58:16|1.39834
21:58:17|1.39834
21:58:18|1.39834
21:58:19|1.39834
21:58:21|1.39835
21:58:22|1.39835
21:58:23|1.39852
21:58:25|1.39842
21:58:26|1.39842
21:58:27|1.39834
21:58:28|1.39834
21:58:29|1.39877
21:58:30|1.39877
21:58:31|1.39893
21:58:32|1.39923
21:58:33|1.39923
21:58:34|1.39923
21:58:35|1.39923
21:58:36|1.39923
21:58:37|1.39923
21:58:38|1.39944
21:58:39|1.39944
21:58:40|1.39944
21:58:41|1.39944
21:58:42|1.39944
21:58:43|1.3991
21:58:44|1.39897
21:58:45|1.39904
21:58:46|1.39904
21:58:47|1.39921
21:58:48|1.39921
21:58:50|1.39921
21:58:51|1.39921
21:58:52|1.39921
21:58:52|1.39945
21:58:53|1.39945
21:58:54|1.39945
21:58:56|1.39945
21:58:57|1.39983
21:58:57|1.39983
21:58:58|1.39983
21:58:59|1.39991
21:59:01|1.39991
21:59:01|1.39991
21:59:03|1.39991
21:59:05|1.40029
21:59:05|1.40144
21:59:07|1.40231
21:59:08|1.40189
21:59:09|1.40314
21:59:10|1.40315
21:59:11|1.40315
21:59:12|1.40316
21:59:13|1.40316
21:59:14|1.40316
21:59:15|1.40314
21:59:17|1.40314
21:59:17|1.40305
21:59:18|1.40306
21:59:19|1.40305
21:59:21|1.40236
21:59:21|1.40236
21:59:22|1.40237
21:59:23|1.40255
21:59:25|1.40255
21:59:25|1.40255
21:59:27|1.40255
21:59:29|1.40245
21:59:29|1.40245
21:59:31|1.40311
21:59:32|1.40311
21:59:33|1.40311
21:59:34|1.40311
21:59:35|1.40353
21:59:35|1.4037
21:59:37|1.4037
21:59:38|1.4037
21:59:38|1.40371
21:59:40|1.40371
21:59:40|1.40353
21:59:42|1.40371
21:59:43|1.40363
21:59:43|1.40363
21:59:44|1.40403
21:59:46|1.40421
21:59:46|1.40407
21:59:48|1.40407
21:59:49|1.40515
21:59:50|1.40543
21:59:50|1.40581
21:59:51|1.40738
21:59:53|1.40738
21:59:53|1.40728
21:59:55|1.40721
21:59:56|1.40669
21:59:56|1.40684
21:59:58|1.40655
21:59:59|1.40744
21:59:59|1.40744
22:00:01|1.40698
22:00:01|1.40711
22:00:03|1.406
22:00:05|1.40613
22:00:05|1.40663
22:00:07|1.4057
22:00:08|1.40578
22:00:08|1.40578
22:00:09|1.40596
22:00:10|1.40806
22:00:12|1.40631
22:00:12|1.40671
22:00:14|1.40614
22:00:14|1.4063
22:00:16|1.40633
22:00:17|1.40586
22:00:18|1.40518
22:00:19|1.40513
22:00:20|1.40492
22:00:21|1.40466
22:00:22|1.40479
22:00:23|1.4051
22:00:24|1.4051
22:00:25|1.40592
22:00:26|1.40592
22:00:27|1.40684
22:00:28|1.40683
22:00:29|1.40642
22:00:30|1.40642
22:00:31|1.40642
22:00:32|1.40549
22:00:34|1.40451
22:00:34|1.40449
22:00:35|1.40449
22:00:36|1.40449
22:00:38|1.40448
22:00:38|1.40509
22:00:39|1.40533
22:00:41|1.40604
22:00:42|1.40604
22:00:43|1.40615
22:00:43|1.40643
22:00:45|1.40728
22:00:45|1.40769
22:00:46|1.40799
22:00:47|1.4076
22:00:49|1.40685
22:00:50|1.40668
22:00:50|1.40801
22:00:52|1.40734
22:00:52|1.40734
22:00:53|1.40786
22:00:55|1.40786
22:00:55|1.40829
22:00:56|1.40855
22:00:57|1.4086
22:00:59|1.40893
22:00:59|1.40893
22:01:00|1.40892
22:01:02|1.40892
22:01:02|1.40807
22:01:04|1.40876
22:01:06|1.40879
22:01:07|1.40878
22:01:08|1.40878
22:01:09|1.4082
22:01:10|1.40781
22:01:11|1.40809
22:01:12|1.40753
22:01:12|1.40748
22:01:14|1.40884
22:01:15|1.40885
22:01:16|1.40885
22:01:17|1.40796
22:01:19|1.40784
22:01:20|1.40834
22:01:21|1.40809
22:01:22|1.40809
22:01:23|1.40806
22:01:24|1.40806
22:01:25|1.40803
22:01:25|1.40817
22:01:27|1.40855
22:01:28|1.4092
22:01:29|1.40926
22:01:30|1.40956
22:01:30|1.40957
22:01:32|1.40957
22:01:33|1.40929
22:01:34|1.40929
22:01:35|1.40946
22:01:36|1.40946
22:01:37|1.40948
22:01:37|1.4095
22:01:39|1.40967
22:01:40|1.40967
22:01:41|1.40956
22:01:42|1.40934
22:01:43|1.40934
22:01:44|1.40958
22:01:45|1.40988
22:01:46|1.40968
22:01:47|1.40997
22:01:48|1.40999
22:01:49|1.41057
22:01:50|1.41119
22:01:51|1.41173
22:01:52|1.41176
22:01:53|1.412
22:01:54|1.41173
22:01:55|1.41173
22:01:56|1.41165
22:01:57|1.41127
22:01:58|1.4121
22:01:59|1.41186
22:02:00|1.41205
22:02:01|1.41205
22:02:02|1.41225
22:02:03|1.41216
22:02:04|1.41258
22:02:06|1.41301
22:02:07|1.41329
22:02:08|1.41436
22:02:09|1.41396
22:02:10|1.41359
22:02:11|1.41324
22:02:12|1.41385
22:02:14|1.41426
22:02:15|1.41426
22:02:16|1.41373
22:02:17|1.41386
22:02:18|1.41355
22:02:19|1.41317
22:02:20|1.41317
22:02:21|1.41317
22:02:23|1.41305
22:02:24|1.4125
22:02:25|1.41301
22:02:26|1.413
22:02:27|1.41301
22:02:27|1.41301
22:02:30|1.41301
22:02:30|1.41364
22:02:31|1.41364
22:02:32|1.41364
22:02:33|1.41411
22:02:34|1.41405
22:02:35|1.4142
22:02:36|1.41387
22:02:37|1.41387
22:02:38|1.41387
22:02:39|1.41387
22:02:40|1.41387
22:02:41|1.41387
22:02:42|1.41339
22:02:43|1.41325
22:02:44|1.41325
22:02:45|1.41325
22:02:46|1.41301
22:02:47|1.41325
22:02:48|1.41314
22:02:49|1.41335
22:02:50|1.41335
22:02:51|1.41335
22:02:52|1.41396
22:02:53|1.41415
22:02:54|1.41353
22:02:55|1.41339
22:02:56|1.41339
22:02:57|1.41314
22:02:58|1.41314
22:02:59|1.41347
22:03:00|1.41347
22:03:01|1.41372
22:03:02|1.41372
22:03:04|1.41314
22:03:06|1.41314
22:03:07|1.4135
22:03:08|1.41301
22:03:09|1.41281
22:03:09|1.4128
22:03:12|1.4128
22:03:12|1.41201
22:03:13|1.41179
22:03:14|1.41173
22:03:15|1.41161
22:03:16|1.41107
22:03:17|1.41128
22:03:18|1.41128
22:03:19|1.41078
22:03:20|1.41078
22:03:21|1.41081
22:03:22|1.41081
22:03:23|1.41081
22:03:25|1.40953
22:03:26|1.40957
22:03:27|1.4094
22:03:28|1.40909
22:03:28|1.40909
22:03:30|1.40964
22:03:31|1.40959
22:03:32|1.409
22:03:33|1.41025
22:03:34|1.41046
22:03:35|1.41035
22:03:37|1.41078
22:03:37|1.41045
22:03:38|1.41021
22:03:39|1.40983
22:03:40|1.40909
22:03:42|1.40909
22:03:43|1.40885
22:03:44|1.40848
22:03:45|1.40848
22:03:45|1.40848
22:03:47|1.40829
22:03:48|1.40811
22:03:49|1.40811
22:03:50|1.40811
22:03:50|1.40812
22:03:52|1.40812
22:03:53|1.40883
22:03:54|1.40883
22:03:55|1.40883
22:03:56|1.40848
22:03:57|1.40848
22:03:58|1.40848
22:03:59|1.40848
22:03:59|1.40848
22:04:01|1.4084
22:04:02|1.4084
22:04:04|1.4084
22:04:05|1.408
22:04:06|1.40735
22:04:08|1.40764
22:04:08|1.4071
22:04:10|1.40728
22:04:12|1.40601
22:04:12|1.40601
22:04:13|1.40601
22:04:14|1.40601
22:04:15|1.40579
22:04:16|1.40619
22:04:17|1.40619
22:04:18|1.40578
22:04:19|1.40567
22:04:20|1.40557
22:04:21|1.40541
22:04:22|1.40617
22:04:23|1.40587
22:04:24|1.40587
22:04:25|1.40587
22:04:26|1.40591
22:04:27|1.40692
22:04:28|1.40692
22:04:29|1.40742
22:04:30|1.40723
22:04:31|1.40723
22:04:32|1.40642
22:04:33|1.40642
22:04:34|1.40642
22:04:35|1.40623
22:04:36|1.40646
22:04:37|1.406
22:04:38|1.40569
22:04:39|1.40577
22:04:40|1.40577
22:04:41|1.40577
22:04:42|1.40559
22:04:43|1.40668
22:04:44|1.40662
22:04:45|1.40662
22:04:46|1.40662
22:04:47|1.40662
22:04:48|1.40662
22:04:49|1.40647
22:04:50|1.40616
22:04:51|1.40617
22:04:52|1.40596
22:04:53|1.40534
22:04:54|1.40488
22:04:55|1.40461
22:04:56|1.40461
22:04:57|1.40461
22:04:58|1.40461
22:04:59|1.40462
22:05:00|1.40441
22:05:01|1.40422
22:05:02|1.40419
22:05:03|1.40693
22:05:04|1.4063
22:05:06|1.40684
22:05:07|1.40684
22:05:09|1.40746
22:05:09|1.40792
22:05:11|1.40794
22:05:13|1.4063
22:05:13|1.40629
22:05:14|1.40631
22:05:15|1.406
22:05:16|1.40547
22:05:17|1.40547
22:05:18|1.40547
22:05:20|1.40538
22:05:21|1.40544
22:05:22|1.40633
22:05:23|1.4065
22:05:24|1.40679
22:05:25|1.40679
22:05:26|1.40679
22:05:28|1.40844
22:05:28|1.40771
22:05:29|1.40771
22:05:30|1.40795
22:05:31|1.40855
22:05:32|1.40855
22:05:33|1.40855
22:05:34|1.40855
22:05:35|1.40855
22:05:36|1.409
22:05:37|1.40988
22:05:38|1.40988
22:05:39|1.41
22:05:40|1.41023
22:05:41|1.40957
22:05:42|1.40939
22:05:43|1.40914
22:05:44|1.40942
22:05:45|1.40957
22:05:46|1.40957
22:05:47|1.4094
22:05:48|1.40909
22:05:49|1.40893
22:05:50|1.4084
22:05:51|1.40855
22:05:52|1.40855
22:05:53|1.40841
22:05:54|1.40841
22:05:55|1.40841
22:05:56|1.40833
22:05:57|1.40818
22:05:58|1.40703
22:05:59|1.40685
22:06:00|1.40625
22:06:01|1.406
22:06:02|1.40628
22:06:03|1.40657
22:06:04|1.40653
22:06:05|1.40653
22:06:07|1.40685
22:06:09|1.40841
22:06:09|1.40837
22:06:10|1.40846
22:06:11|1.40846
22:06:13|1.40846
22:06:13|1.4083
22:06:14|1.4083
22:06:16|1.4083
22:06:17|1.4083
22:06:18|1.40799
22:06:19|1.40799
22:06:20|1.40799
22:06:21|1.40799
22:06:22|1.40799
22:06:23|1.40819
22:06:24|1.408
22:06:25|1.40781
22:06:26|1.40778
22:06:26|1.40872
22:06:28|1.40872
22:06:29|1.40887
22:06:31|1.4094
22:06:31|1.4094
22:06:32|1.4094
22:06:33|1.40984
22:06:34|1.40992
22:06:35|1.4097
22:06:36|1.40837
22:06:37|1.40837
22:06:38|1.4083
22:06:40|1.40793
22:06:41|1.40793
22:06:42|1.40793
22:06:43|1.40793
22:06:43|1.40793
22:06:45|1.40922
22:06:46|1.40922
22:06:46|1.40966
22:06:48|1.40966
22:06:48|1.41009
22:06:50|1.41056
22:06:51|1.41045
22:06:51|1.41045
22:06:53|1.41027
22:06:54|1.41027
22:06:55|1.41016
22:06:56|1.41016
22:06:57|1.41016
22:06:58|1.41016
22:06:59|1.40923
22:07:00|1.40923
22:07:01|1.40923
22:07:01|1.40923
22:07:03|1.40923
22:07:03|1.40923
22:07:05|1.40966
22:07:05|1.40966
22:07:07|1.40999
22:07:09|1.40984
22:07:10|1.41059
22:07:11|1.41071
22:07:13|1.41078
22:07:14|1.4113
22:07:15|1.41132
22:07:16|1.41118
22:07:17|1.4114
22:07:18|1.4114
22:07:19|1.4114
22:07:20|1.41136
22:07:22|1.41342
22:07:22|1.41342
22:07:23|1.41342
22:07:24|1.41345
22:07:25|1.41364
22:07:26|1.41364
22:07:27|1.41364
22:07:28|1.41364
22:07:29|1.41365
22:07:30|1.41361
22:07:32|1.4127
22:07:33|1.41223
22:07:34|1.41293
22:07:35|1.41293
22:07:36|1.41293
22:07:37|1.41305
22:07:38|1.41305
22:07:39|1.4127
22:07:40|1.41232
22:07:41|1.41181
22:07:42|1.41132
22:07:43|1.41139
22:07:44|1.41139
22:07:45|1.41139
22:07:46|1.41129
22:07:47|1.41132
22:07:48|1.41132
22:07:48|1.41083
22:07:50|1.41083
22:07:51|1.41083
22:07:52|1.41083
22:07:53|1.4128
22:07:54|1.41289
22:07:54|1.41231
22:07:56|1.41189
22:07:57|1.41189
22:07:58|1.41224
22:07:59|1.41224
22:08:00|1.41224
22:08:01|1.41224
22:08:02|1.41258
22:08:03|1.41258
22:08:03|1.4127
22:08:05|1.41195
22:08:06|1.41163
22:08:07|1.41166
22:08:09|1.41157
22:08:10|1.41179
22:08:11|1.41179
22:08:12|1.41179
22:08:13|1.41179
22:08:13|1.41179
22:08:15|1.41173
22:08:16|1.41147
22:08:17|1.41147
22:08:18|1.41147
22:08:19|1.41113
22:08:20|1.41035
22:08:21|1.41035
22:08:23|1.41035
22:08:23|1.41081
22:08:24|1.41081
22:08:25|1.41081
22:08:26|1.41143
22:08:27|1.41143
22:08:28|1.4109
22:08:30|1.41034
22:08:31|1.41034
22:08:32|1.41059
22:08:33|1.41059
22:08:34|1.41059
22:08:35|1.41059
22:08:36|1.41059
22:08:37|1.41059
22:08:38|1.41059
22:08:39|1.41034
22:08:40|1.41014
22:08:41|1.40959
22:08:42|1.40986
22:08:43|1.40987
22:08:44|1.40986
22:08:45|1.40986
22:08:46|1.40986
22:08:47|1.4094
22:08:49|1.40935
22:08:50|1.40914
22:08:51|1.40901
22:08:51|1.40901
22:08:52|1.40901
22:08:53|1.40901
22:08:54|1.40918
22:08:56|1.40919
22:08:56|1.41054
22:08:57|1.41054
22:08:59|1.41079
22:09:00|1.41079
22:09:00|1.41079
22:09:02|1.41079
22:09:02|1.40959
22:09:04|1.409
22:09:05|1.40856
22:09:05|1.40882
22:09:06|1.40856
22:09:07|1.40856
22:09:09|1.40806
22:09:11|1.40805
22:09:11|1.40879
22:09:13|1.40822
22:09:15|1.40803
22:09:16|1.40803
22:09:16|1.40848
22:09:17|1.40848
22:09:19|1.40837
22:09:19|1.40837
22:09:21|1.40816
22:09:22|1.40816
22:09:24|1.40816
22:09:25|1.40824
22:09:26|1.408
22:09:27|1.4079
22:09:28|1.40773
22:09:29|1.40773
22:09:30|1.40833
22:09:31|1.40833
22:09:32|1.40833
22:09:32|1.40833
22:09:33|1.40833
22:09:35|1.40833
22:09:36|1.40833
22:09:37|1.40833
22:09:38|1.40833
22:09:39|1.40905
22:09:40|1.40952
22:09:41|1.40945
22:09:42|1.40945
22:09:43|1.4096
22:09:44|1.4096
22:09:45|1.40967
22:09:46|1.40967
22:09:47|1.40994
22:09:48|1.40994
22:09:49|1.40998
22:09:50|1.40998
22:09:51|1.41
22:09:52|1.40988
22:09:53|1.40982
22:09:54|1.40982
22:09:55|1.40982
22:09:56|1.40999
22:09:57|1.41018
22:09:58|1.41089
22:09:59|1.41112
22:10:00|1.41139
22:10:01|1.41139
22:10:02|1.41139
22:10:03|1.41139
22:10:04|1.41139
22:10:05|1.412
22:10:06|1.41221
22:10:07|1.41309
22:10:09|1.41289
22:10:10|1.41187
22:10:12|1.41187
22:10:13|1.41247
22:10:14|1.41247
22:10:15|1.41247
22:10:16|1.41247
22:10:17|1.41247
22:10:18|1.41285
22:10:19|1.41276
22:10:20|1.41276
22:10:21|1.41193
22:10:22|1.41193
22:10:23|1.41193
22:10:24|1.41193
22:10:25|1.4121
22:10:27|1.41184
22:10:27|1.41184
22:10:29|1.41177
22:10:30|1.41176
22:10:31|1.41176
22:10:32|1.41168
22:10:33|1.41168
22:10:34|1.41169
22:10:34|1.41177
22:10:35|1.41177
22:10:37|1.41177
22:10:38|1.41253
22:10:39|1.41278
22:10:39|1.41278
22:10:41|1.41278
22:10:42|1.41278
22:10:43|1.41269
22:10:44|1.41285
22:10:45|1.41285
22:10:46|1.41261
22:10:47|1.41202
22:10:48|1.41202
22:10:49|1.41202
22:10:50|1.41278
22:10:51|1.41267
22:10:52|1.41267
22:10:53|1.41267
22:10:54|1.41172
22:10:55|1.41172
22:10:56|1.41172
22:10:57|1.41172
22:10:58|1.41162
22:10:59|1.41162
22:11:00|1.41162
22:11:01|1.41162
22:11:02|1.41162
22:11:03|1.41126
22:11:05|1.41026
22:11:05|1.41026
22:11:07|1.40967
22:11:07|1.40949
22:11:10|1.40949
22:11:10|1.40949
22:11:12|1.40957
22:11:13|1.40957
22:11:15|1.40941
22:11:15|1.40941
22:11:16|1.40941
22:11:17|1.40941
22:11:18|1.40941
22:11:19|1.40975
22:11:20|1.40975
22:11:21|1.40975
22:11:22|1.4101
22:11:23|1.4101
22:11:24|1.41016
22:11:25|1.41054
22:11:26|1.41092
22:11:27|1.41092
22:11:28|1.41067
22:11:29|1.41067
22:11:30|1.40996
22:11:31|1.41092
22:11:32|1.41092
22:11:33|1.41092
22:11:34|1.41092
22:11:35|1.41059
22:11:36|1.41019
22:11:37|1.4106
22:11:38|1.4106
22:11:39|1.4106
22:11:40|1.4106
22:11:41|1.4106
22:11:42|1.4106
22:11:43|1.4106
22:11:44|1.41025
22:11:45|1.41
22:11:46|1.40925
22:11:47|1.40925
22:11:48|1.40925
22:11:49|1.4095
22:11:50|1.4095
22:11:51|1.4095
22:11:52|1.4095
22:11:53|1.41026
22:11:54|1.41026
22:11:55|1.41026
22:11:56|1.4102
22:11:57|1.41061
22:11:58|1.41061
22:11:59|1.40992
22:12:00|1.40992
22:12:01|1.40963
22:12:02|1.40886
22:12:03|1.40914
22:12:04|1.40917
22:12:05|1.40917
22:12:06|1.40917
22:12:07|1.40917
22:12:08|1.41074
22:12:10|1.41092
22:12:12|1.41169
22:12:13|1.41173
22:12:14|1.41173
22:12:16|1.41152
22:12:16|1.41221
22:12:17|1.41221
22:12:18|1.41221
22:12:19|1.41202
22:12:20|1.41202
22:12:21|1.4116
22:12:22|1.4116
22:12:23|1.4116
22:12:24|1.41074
22:12:25|1.41074
22:12:27|1.41193
22:12:28|1.41225
22:12:29|1.41267
22:12:30|1.41266
22:12:31|1.41266
22:12:32|1.41266
22:12:33|1.41267
22:12:34|1.41273
22:12:35|1.41303
22:12:36|1.41306
22:12:37|1.41307
22:12:38|1.41307
22:12:39|1.41307
22:12:40|1.41307
22:12:40|1.41339
22:12:41|1.41479
22:12:43|1.41508
22:12:44|1.41488
22:12:45|1.41479
22:12:46|1.4147
22:12:47|1.41568
22:12:47|1.41658
22:12:48|1.41663
22:12:50|1.41653
22:12:51|1.41692
22:12:52|1.41517
22:12:53|1.41538
22:12:54|1.41526
22:12:55|1.41592
22:12:56|1.41589
22:12:57|1.41591
22:12:58|1.41591
22:12:59|1.41476
22:13:00|1.41476
22:13:00|1.41476
22:13:03|1.41442
22:13:04|1.41434
22:13:05|1.41378
22:13:06|1.41341
22:13:07|1.41296
22:13:08|1.41296
22:13:09|1.4123
22:13:09|1.41316
22:13:12|1.41384
22:13:13|1.41384
22:13:13|1.41395
22:13:14|1.41395
22:13:16|1.41395
22:13:18|1.41375
22:13:18|1.4135
22:13:19|1.4147
22:13:20|1.41485
22:13:21|1.41505
22:13:22|1.41524
22:13:23|1.41514
22:13:24|1.41514
22:13:25|1.41453
22:13:26|1.41478
22:13:27|1.415
22:13:28|1.41461
22:13:29|1.41461
22:13:30|1.41393
22:13:32|1.41381
22:13:34|1.41405
22:13:34|1.41405
22:13:35|1.41405
22:13:36|1.41405
22:13:37|1.41405
22:13:38|1.41405
22:13:39|1.41424
22:13:40|1.41389
22:13:41|1.41389
22:13:42|1.41425
22:13:43|1.4139
22:13:44|1.4139
22:13:45|1.41379
22:13:46|1.41352
22:13:47|1.4135
22:13:48|1.4135
22:13:49|1.4135
22:13:50|1.41377
22:13:51|1.41377
22:13:52|1.41431
22:13:53|1.41431
22:13:54|1.41431
22:13:55|1.41431
22:13:56|1.41431
22:13:57|1.41409
22:13:58|1.41409
22:13:59|1.41409
22:14:00|1.41409
22:14:01|1.41409
22:14:03|1.41422
22:14:05|1.41422
22:14:05|1.41422
22:14:06|1.41422
22:14:07|1.41422
22:14:08|1.41422
22:14:09|1.41422
22:14:10|1.41422
22:14:12|1.41422
22:14:14|1.41535
22:14:15|1.41443
22:14:17|1.41443
22:14:18|1.41443
22:14:18|1.41443
22:14:19|1.41428
22:14:21|1.41403
22:14:22|1.41403
22:14:23|1.41353
22:14:23|1.41353
22:14:25|1.41353
22:14:26|1.41353
22:14:27|1.41351
22:14:28|1.4135
22:14:29|1.41391
22:14:30|1.41391
22:14:31|1.41391
22:14:32|1.41401
22:14:33|1.41383
22:14:33|1.41362
22:14:35|1.4142
22:14:36|1.4142
22:14:37|1.41481
22:14:38|1.4148
22:14:39|1.41532
22:14:40|1.41532
22:14:41|1.41622
22:14:42|1.41631
22:14:43|1.41631
22:14:44|1.4153
22:14:45|1.41502
22:14:46|1.41501
22:14:47|1.41439
22:14:48|1.41404
22:14:49|1.41449
22:14:50|1.41473
22:14:51|1.41498
22:14:52|1.41502
22:14:53|1.41502
22:14:54|1.41502
22:14:56|1.41502
22:14:56|1.41502
22:14:58|1.41503
22:14:59|1.41484
22:15:00|1.4148
22:15:01|1.41502
22:15:02|1.41502
22:15:03|1.41521
22:15:04|1.41553
22:15:05|1.41553
22:15:06|1.41536
22:15:07|1.41614
22:15:08|1.41614
22:15:10|1.41571
22:15:10|1.41615
22:15:11|1.41585
22:15:13|1.41591
22:15:15|1.41591
22:15:15|1.41535
22:15:16|1.41535
22:15:17|1.41517
22:15:19|1.41449
22:15:20|1.41406
22:15:22|1.41401
22:15:22|1.41364
22:15:23|1.41355
22:15:24|1.4135
22:15:25|1.4135
22:15:26|1.4135
22:15:27|1.41351
22:15:28|1.41351
22:15:29|1.41411
22:15:30|1.41411
22:15:32|1.41383
22:15:33|1.41373
22:15:34|1.41372
22:15:35|1.41366
22:15:36|1.4138
22:15:37|1.41434
22:15:38|1.41434
22:15:39|1.41401
22:15:41|1.4145
22:15:41|1.41444
22:15:42|1.41444
22:15:43|1.41444
22:15:44|1.41444
22:15:46|1.41397
22:15:47|1.41397
22:15:48|1.41366
22:15:49|1.4135
22:15:50|1.41282
22:15:51|1.41265
22:15:52|1.41241
22:15:53|1.41233
22:15:54|1.4121
22:15:55|1.4121
22:15:56|1.41277
22:15:57|1.4121
22:15:58|1.41183
22:15:59|1.41183
22:16:00|1.41118
22:16:01|1.41106
22:16:02|1.41106
22:16:03|1.41106
22:16:04|1.41106
22:16:05|1.41146
22:16:06|1.41146
22:16:07|1.41146
22:16:08|1.41097
22:16:09|1.41031
22:16:11|1.41099
22:16:11|1.41102
22:16:13|1.41146
22:16:15|1.41146
22:16:15|1.41168
22:16:16|1.41195
22:16:17|1.41178
22:16:18|1.41178
22:16:19|1.41178
22:16:20|1.41178
22:16:21|1.41128
22:16:23|1.41025
22:16:24|1.41002
22:16:25|1.41028
22:16:26|1.41028
22:16:28|1.41031
22:16:28|1.41031
22:16:29|1.41031
22:16:30|1.41049
22:16:31|1.40978
22:16:32|1.40972
22:16:33|1.40857
22:16:34|1.41033
22:16:35|1.41025
22:16:36|1.41025
22:16:37|1.41089
22:16:38|1.41089
22:16:39|1.41089
22:16:40|1.41065
22:16:41|1.41065
22:16:42|1.41139
22:16:44|1.41194
22:16:45|1.41225
22:16:46|1.41225
22:16:47|1.41194
22:16:48|1.41092
22:16:49|1.41077
22:16:50|1.41068
22:16:51|1.41068
22:16:52|1.41068
22:16:53|1.41068
22:16:54|1.41068
22:16:56|1.41078
22:16:56|1.41078
22:16:57|1.41124
22:16:58|1.41096
22:16:59|1.41096
22:17:01|1.41104
22:17:01|1.41104
22:17:02|1.41104
22:17:03|1.41104
22:17:04|1.41023
22:17:05|1.41061
22:17:06|1.4105
22:17:07|1.4105
22:17:08|1.41065
22:17:10|1.41065
22:17:10|1.41065
22:17:11|1.41065
22:17:12|1.41065
22:17:14|1.41097
22:17:16|1.41064
22:17:17|1.40955
22:17:18|1.40971
22:17:19|1.40971
22:17:20|1.41048
22:17:21|1.41088
22:17:23|1.41088
22:17:23|1.41088
22:17:25|1.41102
22:17:25|1.41052
22:17:27|1.41052
22:17:27|1.41052
22:17:29|1.41052
22:17:30|1.41052
22:17:31|1.41052
22:17:32|1.41052
22:17:33|1.41102
22:17:34|1.41074
22:17:36|1.41063
22:17:36|1.41063
22:17:38|1.41063
22:17:38|1.41063
22:17:39|1.41063
22:17:41|1.41063
22:17:42|1.41063
22:17:43|1.41063
22:17:44|1.411
22:17:45|1.411
22:17:46|1.411
22:17:47|1.411
22:17:48|1.411
22:17:50|1.41141
22:17:50|1.41174
22:17:51|1.41174
22:17:53|1.41163
22:17:54|1.41194
22:17:54|1.4125
22:17:55|1.4128
22:17:56|1.4128
22:17:57|1.4128
22:17:58|1.4128
22:17:59|1.4129
22:18:01|1.4128
22:18:02|1.4128
22:18:02|1.4128
22:18:03|1.4128
22:18:05|1.4128
22:18:05|1.4128
22:18:07|1.4128
22:18:07|1.41208
22:18:08|1.41146
22:18:10|1.41163
22:18:11|1.41163
22:18:12|1.4116
22:18:12|1.4116
22:18:13|1.4116
22:18:15|1.41351
22:18:17|1.41235
22:18:17|1.41235
22:18:19|1.41388
22:18:20|1.41425
22:18:22|1.4147
22:18:23|1.4147
22:18:24|1.41505
22:18:25|1.41614
22:18:26|1.41658
22:18:27|1.41625
22:18:28|1.41561
22:18:29|1.41535
22:18:30|1.41535
22:18:31|1.41525
22:18:31|1.41525
22:18:33|1.41525
22:18:34|1.41581
22:18:35|1.41647
22:18:36|1.41647
22:18:37|1.41661
22:18:38|1.41681
22:18:39|1.41637
22:18:40|1.41637
22:18:41|1.41656
22:18:42|1.4169
22:18:42|1.41592
22:18:43|1.41569
22:18:45|1.41569
22:18:46|1.41569
22:18:48|1.41548
22:18:48|1.41617
22:18:49|1.41617
22:18:50|1.41593
22:18:51|1.4171
22:18:52|1.4172
22:18:54|1.41768
22:18:55|1.41768
22:18:56|1.41767
22:18:57|1.4172
22:18:58|1.41779
22:18:58|1.41774
22:19:00|1.418
22:19:01|1.41829
22:19:02|1.41903
22:19:02|1.41918
22:19:04|1.41995
22:19:05|1.41961
22:19:06|1.41984
22:19:08|1.41992
22:19:08|1.41944
22:19:09|1.41912
22:19:10|1.41907
22:19:11|1.41916
22:19:12|1.41909
22:19:13|1.41909
22:19:14|1.41916
22:19:16|1.41916
22:19:17|1.41916
22:19:18|1.41916
22:19:19|1.41916
22:19:21|1.41906
22:19:21|1.41878
22:19:22|1.41916
22:19:23|1.41916
22:19:24|1.41916
22:19:26|1.41897
22:19:27|1.41897
22:19:28|1.41925
22:19:29|1.41925
22:19:30|1.41925
22:19:31|1.41925
22:19:33|1.41906
22:19:33|1.41906
22:19:34|1.41914
22:19:35|1.41912
22:19:36|1.41912
22:19:37|1.41912
22:19:38|1.41912
22:19:39|1.41864
22:19:40|1.41716
22:19:41|1.41782
22:19:42|1.4179
22:19:44|1.41856
22:19:44|1.41895
22:19:46|1.41906
22:19:48|1.4196
22:19:48|1.4196
22:19:50|1.4196
22:19:51|1.4196
22:19:51|1.41915
22:19:52|1.41915
22:19:54|1.41916
22:19:55|1.41916
22:19:55|1.41923
22:19:56|1.42008
22:19:58|1.4203
22:19:58|1.42114
22:19:59|1.42067
22:20:01|1.42067
22:20:01|1.42067
22:20:03|1.4218
22:20:04|1.42203
22:20:04|1.42281
22:20:05|1.42285
22:20:07|1.42212
22:20:08|1.42369
22:20:09|1.4244
22:20:10|1.42475
22:20:11|1.42695
22:20:12|1.42835
22:20:13|1.42578
22:20:14|1.42624
22:20:16|1.42724
22:20:16|1.42724
22:20:17|1.42736
22:20:19|1.42623
22:20:20|1.42618
22:20:21|1.42583
22:20:22|1.42583
22:20:23|1.42595
22:20:25|1.42713
22:20:26|1.42713
22:20:26|1.42859
22:20:28|1.42834
22:20:29|1.42825
22:20:30|1.4275
22:20:31|1.4275
22:20:32|1.42726
22:20:33|1.42726
22:20:34|1.42825
22:20:35|1.4288
22:20:37|1.42944
22:20:37|1.42921
22:20:38|1.42922
22:20:40|1.42888
22:20:41|1.4281
22:20:42|1.42787
22:20:43|1.42822
22:20:45|1.42869
22:20:45|1.42869
22:20:47|1.42935
22:20:48|1.42935
22:20:49|1.42957
22:20:50|1.42923
22:20:51|1.42863
22:20:52|1.42811
22:20:53|1.42899
22:20:54|1.42819
22:20:55|1.42819
22:20:56|1.42841
22:20:57|1.42841
22:20:58|1.42892
22:20:59|1.42892
22:21:00|1.42892
22:21:01|1.42894
22:21:02|1.4281
22:21:03|1.42826
22:21:05|1.42815
22:21:06|1.42814
22:21:06|1.4295
22:21:07|1.42748
22:21:08|1.42779
22:21:10|1.42793
22:21:11|1.42793
22:21:11|1.4293
22:21:12|1.42979
22:21:13|1.42999
22:21:14|1.42975
22:21:16|1.42935
22:21:18|1.43487
22:21:18|1.43454
22:21:20|1.43654
22:21:21|1.43375
22:21:23|1.4357
22:21:24|1.43354
22:21:25|1.43299
22:21:26|1.43463
22:21:27|1.43546
22:21:28|1.43548
22:21:29|1.43486
22:21:30|1.43307
22:21:31|1.4332
22:21:32|1.43543
22:21:34|1.43453
22:21:35|1.43428
22:21:36|1.43452
22:21:37|1.43428
22:21:38|1.43426
22:21:39|1.43426
22:21:40|1.43363
22:21:41|1.43434
22:21:42|1.43473
22:21:44|1.43473
22:21:45|1.43511
22:21:46|1.43511
22:21:47|1.43426
22:21:48|1.43409
22:21:48|1.43453
22:21:50|1.43453
22:21:51|1.43513
22:21:52|1.4357
22:21:53|1.43612
22:21:54|1.43612
22:21:55|1.43426
22:21:56|1.43467
22:21:57|1.43467
22:21:58|1.43585
22:21:59|1.43658
22:22:00|1.4365
22:22:01|1.43712
22:22:02|1.43859
22:22:02|1.4393
22:22:04|1.4397
22:22:04|1.43974
22:22:06|1.44
22:22:08|1.43771
22:22:08|1.43804
22:22:09|1.4395
22:22:10|1.4426
22:22:11|1.44435
22:22:12|1.4465
22:22:13|1.44541
22:22:14|1.44554
22:22:16|1.44353
22:22:18|1.44411
22:22:18|1.44474
22:22:20|1.44615
22:22:21|1.44658
22:22:23|1.44569
22:22:23|1.44425
22:22:25|1.44457
22:22:27|1.44291
22:22:27|1.44162
22:22:28|1.44301
22:22:29|1.44232
22:22:30|1.44222
22:22:31|1.44277
22:22:32|1.44176
22:22:33|1.44202
22:22:34|1.44216
22:22:35|1.44093
22:22:36|1.43985
22:22:37|1.43878
22:22:38|1.43948
22:22:39|1.4399
22:22:40|1.44009
22:22:41|1.44131
22:22:42|1.44013
22:22:43|1.43831
22:22:44|1.43831
22:22:45|1.43867
22:22:46|1.43831
22:22:47|1.44013
22:22:48|1.44013
22:22:49|1.4416
22:22:51|1.44184
22:22:52|1.44141
22:22:53|1.44126
22:22:54|1.44089
22:22:55|1.43937
22:22:56|1.43943
22:22:57|1.43897
22:22:58|1.43959
22:22:59|1.44097
22:23:00|1.44098
22:23:01|1.44185
22:23:01|1.44145
22:23:03|1.4397
22:23:04|1.43868
22:23:05|1.43945
22:23:06|1.44092
22:23:07|1.43816
22:23:07|1.43857
22:23:09|1.43857
22:23:10|1.43826
22:23:10|1.43816
22:23:12|1.43899
22:23:13|1.43958
22:23:14|1.44
22:23:14|1.43999
22:23:15|1.43999
22:23:18|1.43969
22:23:18|1.43999
22:23:20|1.43994
22:23:21|1.43997
22:23:23|1.43968
22:23:23|1.43975
22:23:25|1.43996
22:23:27|1.43996
22:23:27|1.43938
22:23:29|1.43961
22:23:30|1.43994
22:23:31|1.4394
22:23:32|1.4394
22:23:33|1.44
22:23:34|1.43916
22:23:35|1.43932
22:23:36|1.43932
22:23:37|1.44012
22:23:38|1.44046
22:23:39|1.44003
22:23:40|1.44003
22:23:41|1.44003
22:23:43|1.44003
22:23:43|1.44045
22:23:45|1.44072
22:23:46|1.44106
22:23:47|1.44109
22:23:48|1.44109
22:23:49|1.4411
22:23:50|1.44096
22:23:51|1.44096
22:23:52|1.44025
22:23:53|1.43962
22:23:54|1.43919
22:23:55|1.43919
22:23:56|1.43919
22:23:57|1.44025
22:23:58|1.44025
22:23:59|1.44057
22:24:00|1.44084
22:24:01|1.43982
22:24:02|1.44042
22:24:03|1.44095
22:24:04|1.44064
22:24:05|1.43984
22:24:06|1.43984
22:24:07|1.43971
22:24:09|1.4397
22:24:09|1.43882
22:24:10|1.43922
22:24:12|1.43887
22:24:12|1.43915
22:24:14|1.43959
22:24:15|1.43968
22:24:16|1.4414
22:24:17|1.4414
22:24:18|1.44124
22:24:20|1.44172
22:24:21|1.4418
22:24:23|1.4418
22:24:24|1.4418
22:24:25|1.44179
22:24:26|1.44129
22:24:27|1.44052
22:24:28|1.43952
22:24:29|1.43915
22:24:31|1.4388
22:24:32|1.43916
22:24:33|1.43916
22:24:34|1.43916
22:24:35|1.43919
22:24:36|1.43978
22:24:37|1.43822
22:24:38|1.43822
22:24:39|1.43789
22:24:40|1.43764
22:24:41|1.43833
22:24:42|1.43833
22:24:43|1.43887
22:24:44|1.43827
22:24:45|1.43827
22:24:46|1.43827
22:24:47|1.43916
22:24:48|1.43916
22:24:49|1.4383
22:24:50|1.43905
22:24:51|1.43905
22:24:52|1.43878
22:24:53|1.43918
22:24:54|1.43918
22:24:55|1.43916
22:24:56|1.43918
22:24:57|1.43918
22:24:58|1.43926
22:24:59|1.43926
22:25:00|1.44099
22:25:01|1.43946
22:25:02|1.43916
22:25:03|1.44091
22:25:04|1.44126
22:25:05|1.44138
22:25:06|1.442
22:25:07|1.442
22:25:08|1.442
22:25:09|1.442
22:25:10|1.44098
22:25:11|1.44119
22:25:12|1.4409
22:25:14|1.44108
22:25:14|1.44108
22:25:15|1.44058
22:25:17|1.44035
22:25:17|1.44034
22:25:19|1.44
22:25:20|1.43934
22:25:21|1.43983
22:25:22|1.44036
22:25:23|1.44036
22:25:25|1.4405
22:25:25|1.4405
22:25:27|1.44082
22:25:27|1.44036
22:25:29|1.43932
22:25:29|1.43932
22:25:30|1.43905
22:25:32|1.43861
22:25:33|1.43863
22:25:34|1.4386
22:25:35|1.43858
22:25:36|1.43848
22:25:37|1.43735
22:25:38|1.43797
22:25:39|1.43808
22:25:40|1.43671
22:25:41|1.4366
22:25:42|1.43548
22:25:43|1.4366
22:25:44|1.437
22:25:45|1.43606
22:25:46|1.43455
22:25:47|1.4332
22:25:48|1.4347
22:25:49|1.4347
22:25:50|1.43388
22:25:51|1.43361
22:25:52|1.4364
22:25:53|1.43313
22:25:54|1.43259
22:25:55|1.43245
22:25:56|1.43217
22:25:57|1.432
22:25:58|1.4324
22:25:59|1.43354
22:26:00|1.43548
22:26:01|1.43517
22:26:02|1.43575
22:26:03|1.43522
22:26:04|1.43514
22:26:05|1.43675
22:26:06|1.43655
22:26:07|1.43611
22:26:08|1.43577
22:26:09|1.43577
22:26:10|1.43607
22:26:11|1.43581
22:26:12|1.43463
22:26:14|1.43327
22:26:15|1.43281
22:26:15|1.43278
22:26:17|1.4334
22:26:17|1.4334
22:26:18|1.4334
22:26:20|1.43449
22:26:22|1.43306
22:26:23|1.43445
22:26:23|1.43368
22:26:24|1.43275
22:26:26|1.43276
22:26:26|1.43302
22:26:28|1.43294
22:26:29|1.43185
22:26:30|1.43174
22:26:31|1.43165
22:26:32|1.43238
22:26:33|1.43208
22:26:35|1.43144
22:26:36|1.43102
22:26:37|1.43064
22:26:37|1.43085
22:26:38|1.43078
22:26:40|1.43084
22:26:41|1.4311
22:26:42|1.4307
22:26:43|1.42969
22:26:44|1.42968
22:26:45|1.43035
22:26:46|1.42907
22:26:47|1.42993
22:26:48|1.42949
22:26:50|1.42878
22:26:50|1.42952
22:26:52|1.42882
22:26:53|1.42866
22:26:54|1.42952
22:26:55|1.42875
22:26:56|1.42763
22:26:57|1.42876
22:26:58|1.4283
22:26:59|1.42874
22:27:00|1.42887
22:27:01|1.42832
22:27:02|1.42759
22:27:03|1.42812
22:27:05|1.42805
22:27:06|1.4281
22:27:07|1.4281
22:27:08|1.4281
22:27:09|1.4281
22:27:10|1.42773
22:27:11|1.42773
22:27:12|1.4275
22:27:13|1.42709
22:27:14|1.42761
22:27:15|1.42761
22:27:15|1.42762
22:27:16|1.42709
22:27:18|1.42724
22:27:19|1.42762
22:27:20|1.42725
22:27:21|1.42725
22:27:22|1.42859
22:27:23|1.42875
22:27:25|1.42977
22:27:26|1.42977
22:27:27|1.42957
22:27:28|1.42947
22:27:30|1.42947
22:27:31|1.42947
22:27:32|1.42947
22:27:34|1.42758
22:27:35|1.42762
22:27:35|1.42762
22:27:37|1.42725
22:27:38|1.42765
22:27:39|1.42765
22:27:41|1.42657
22:27:41|1.4265
22:27:42|1.42644
22:27:43|1.42638
22:27:44|1.42501
22:27:45|1.42479
22:27:46|1.42478
22:27:47|1.42494
22:27:48|1.4255
22:27:49|1.42508
22:27:50|1.42458
22:27:51|1.42558
22:27:53|1.42501
22:27:54|1.42501
22:27:55|1.4247
22:27:56|1.4247
22:27:56|1.42496
22:27:57|1.42496
22:27:59|1.42413
22:28:00|1.42414
22:28:01|1.42407
22:28:02|1.42439
22:28:02|1.42394
22:28:04|1.42377
22:28:05|1.42341
22:28:06|1.42353
22:28:07|1.42384
22:28:08|1.42384
22:28:09|1.42357
22:28:10|1.42355
22:28:11|1.42353
22:28:12|1.42368
22:28:13|1.42344
22:28:14|1.42377
22:28:15|1.42341
22:28:16|1.42317
22:28:17|1.42227
22:28:17|1.42252
22:28:19|1.42268
22:28:19|1.42268
22:28:22|1.42235
22:28:22|1.42317
22:28:23|1.42219
22:28:24|1.42122
22:28:26|1.42103
22:28:27|1.41977
22:28:29|1.42087
22:28:29|1.4195
22:28:31|1.41903
22:28:33|1.41872
22:28:33|1.41888
22:28:34|1.41957
22:28:35|1.41991
22:28:36|1.41875
22:28:37|1.41791
22:28:38|1.41873
22:28:40|1.41805
22:28:41|1.41874
22:28:42|1.41747
22:28:44|1.41752
22:28:44|1.41708
22:28:45|1.41708
22:28:46|1.41708
22:28:47|1.41664
22:28:48|1.41587
22:28:49|1.41652
22:28:50|1.41699
22:28:51|1.41654
22:28:52|1.41654
22:28:53|1.4162
22:28:54|1.41578
22:28:55|1.41608
22:28:57|1.41632
22:28:57|1.41612
22:28:58|1.4161
22:28:59|1.4158
22:29:00|1.41489
22:29:01|1.41502
22:29:02|1.41462
22:29:03|1.41544
22:29:04|1.41544
22:29:06|1.41619
22:29:07|1.41619
22:29:08|1.41575
22:29:09|1.41631
22:29:09|1.417
22:29:12|1.41649
22:29:13|1.41584
22:29:14|1.41559
22:29:14|1.41559
22:29:15|1.41614
22:29:17|1.41673
22:29:18|1.41603
22:29:19|1.41604
22:29:20|1.41604
22:29:21|1.41559
22:29:22|1.41559
22:29:24|1.4151
22:29:25|1.41716
22:29:27|1.41748
22:29:28|1.41733
22:29:29|1.41709
22:29:30|1.41709
22:29:31|1.41772
22:29:32|1.41772
22:29:33|1.41702
22:29:35|1.41643
22:29:35|1.41606
22:29:36|1.41613
22:29:38|1.41735
22:29:38|1.41735
22:29:39|1.41735
22:29:41|1.41758
22:29:42|1.41758
22:29:42|1.41783
22:29:44|1.41751
22:29:45|1.41759
22:29:46|1.4181
22:29:47|1.4181
22:29:48|1.4181
22:29:49|1.4181
22:29:50|1.41685
22:29:51|1.41715
22:29:52|1.41686
22:29:53|1.41686
22:29:54|1.41706
22:29:55|1.41716
22:29:56|1.41716
22:29:58|1.41716
22:29:58|1.41716
22:29:59|1.41716
22:30:00|1.41716
22:30:01|1.41686
22:30:02|1.41675
22:30:04|1.41695
22:30:04|1.41721
22:30:05|1.41721
22:30:07|1.41716
22:30:08|1.41822
22:30:08|1.41879
22:30:10|1.41902
22:30:10|1.41969
22:30:11|1.42011
22:30:12|1.42011
22:30:13|1.41971
22:30:14|1.41988
22:30:15|1.42076
22:30:16|1.42099
22:30:17|1.42077
22:30:19|1.42148
22:30:20|1.42177
22:30:21|1.42164
22:30:23|1.42209
22:30:24|1.42214
22:30:26|1.423
22:30:27|1.42399
22:30:28|1.4226
22:30:29|1.42456
22:30:31|1.42458
22:30:32|1.42374
22:30:33|1.42358
22:30:34|1.42358
22:30:36|1.4222
22:30:37|1.42257
22:30:37|1.42289
22:30:39|1.42289
22:30:39|1.42289
22:30:40|1.42248
22:30:42|1.42248
22:30:42|1.42236
22:30:44|1.42166
22:30:44|1.42128
22:30:45|1.42128
22:30:47|1.42092
22:30:48|1.42118
22:30:49|1.42109
22:30:50|1.4213
22:30:51|1.42146
22:30:52|1.42207
22:30:53|1.42255
22:30:54|1.42255
22:30:55|1.42255
22:30:56|1.42322
22:30:57|1.42384
22:30:58|1.42409
22:30:59|1.42337
22:31:00|1.42337
22:31:01|1.42362
22:31:02|1.42387
22:31:03|1.42368
22:31:04|1.4243
22:31:05|1.4243
22:31:06|1.42403
22:31:07|1.42403
22:31:08|1.42437
22:31:10|1.42437
22:31:10|1.42437
22:31:11|1.42437
22:31:13|1.42437
22:31:13|1.42437
22:31:14|1.42484
22:31:15|1.42484
22:31:17|1.42382
22:31:17|1.4235
22:31:18|1.42288
22:31:20|1.4223
22:31:20|1.42131
22:31:22|1.4213
22:31:23|1.42159
22:31:25|1.42159
22:31:26|1.42158
22:31:27|1.42158
22:31:28|1.42158
22:31:29|1.42167
22:31:31|1.42167
22:31:32|1.42167
22:31:32|1.42031
22:31:34|1.42001
22:31:34|1.4196
22:31:36|1.4194
22:31:37|1.41942
22:31:38|1.41942
22:31:38|1.41942
22:31:40|1.41942
22:31:41|1.41999
22:31:42|1.41949
22:31:43|1.42047
22:31:43|1.42047
22:31:44|1.42047
22:31:46|1.42087
22:31:47|1.42087
22:31:47|1.42127
22:31:48|1.42181
22:31:50|1.42214
22:31:50|1.42274
22:31:51|1.42358
22:31:53|1.42358
22:31:53|1.42366
22:31:55|1.42375
22:31:55|1.42375
22:31:56|1.4231
22:31:57|1.4231
22:31:59|1.424
22:31:59|1.424
22:32:00|1.42481
22:32:02|1.42431
22:32:03|1.42421
22:32:04|1.42422
22:32:05|1.42446
22:32:05|1.42446
22:32:07|1.42446
22:32:08|1.42491
22:32:08|1.42636
22:32:10|1.42704
22:32:11|1.42654
22:32:12|1.42672
22:32:12|1.42767
22:32:13|1.4284
22:32:14|1.4285
22:32:16|1.42712
22:32:16|1.42712
22:32:17|1.42684
22:32:18|1.42684
22:32:19|1.42684
22:32:20|1.42728
22:32:21|1.42684
22:32:22|1.42684
22:32:24|1.42741
22:32:25|1.42741
22:32:27|1.4264
22:32:28|1.4257
22:32:29|1.42577
22:32:30|1.42577
22:32:31|1.42609
22:32:32|1.4264
22:32:34|1.42707
22:32:35|1.42707
22:32:36|1.4281
22:32:37|1.42747
22:32:38|1.42749
22:32:39|1.42749
22:32:40|1.42749
22:32:42|1.4281
22:32:43|1.4284
22:32:43|1.42847
22:32:45|1.42877
22:32:46|1.42877
22:32:47|1.42819
22:32:48|1.42755
22:32:49|1.42755
22:32:50|1.4278
22:32:51|1.42822
22:32:52|1.4287
22:32:53|1.4298
22:32:54|1.42979
22:32:55|1.42925
22:32:56|1.42935
22:32:57|1.42922
22:32:58|1.42865
22:32:59|1.42817
22:33:00|1.4281
22:33:01|1.42645
22:33:02|1.42636
22:33:03|1.42622
22:33:04|1.42651
22:33:05|1.42659
22:33:06|1.4281
22:33:07|1.4281
22:33:08|1.42771
22:33:09|1.42713
22:33:10|1.4265
22:33:11|1.42688
22:33:12|1.42639
22:33:13|1.4264
22:33:14|1.42652
22:33:15|1.42669
22:33:16|1.42713
22:33:17|1.42619
22:33:18|1.42619
22:33:19|1.42578
22:33:20|1.42557
22:33:21|1.42555
22:33:22|1.42555
22:33:23|1.42489
22:33:25|1.42489
22:33:26|1.42517
22:33:28|1.42554
22:33:29|1.42629
22:33:31|1.42539
22:33:32|1.42582
22:33:32|1.42582
22:33:34|1.42564
22:33:35|1.42564
22:33:36|1.42564
22:33:37|1.42564
22:33:38|1.42564
22:33:39|1.42564
22:33:41|1.42501
22:33:42|1.42501
22:33:44|1.42501
22:33:45|1.42501
22:33:45|1.42564
22:33:47|1.42551
22:33:48|1.42615
22:33:49|1.42615
22:33:50|1.42615
22:33:51|1.42615
22:33:52|1.42639
22:33:52|1.42639
22:33:54|1.42639
22:33:55|1.42639
22:33:56|1.42639
22:33:57|1.42578
22:33:58|1.42553
22:33:59|1.42551
22:34:00|1.42551
22:34:00|1.42551
22:34:01|1.42551
22:34:03|1.42551
22:34:04|1.42533
22:34:05|1.42504
22:34:06|1.42516
22:34:07|1.42475
22:34:08|1.42426
22:34:09|1.42426
22:34:10|1.42463
22:34:11|1.42463
22:34:12|1.42463
22:34:13|1.42421
22:34:14|1.42421
22:34:15|1.42421
22:34:16|1.42447
22:34:16|1.42476
22:34:18|1.42439
22:34:19|1.42439
22:34:20|1.42431
22:34:21|1.42431
22:34:22|1.4251
22:34:23|1.42501
22:34:25|1.424
22:34:26|1.42398
22:34:28|1.42376
22:34:28|1.42376
22:34:29|1.42376
22:34:31|1.42376
22:34:32|1.42376
22:34:33|1.42376
22:34:35|1.4239
22:34:35|1.4239
22:34:37|1.4239
22:34:38|1.42452
22:34:39|1.42452
22:34:40|1.4243
22:34:41|1.42373
22:34:42|1.42304
22:34:43|1.42269
22:34:44|1.42269
22:34:45|1.42194
22:34:46|1.42194
22:34:47|1.4221
22:34:48|1.42193
22:34:49|1.42237
22:34:50|1.42237
22:34:51|1.42237
22:34:52|1.42282
22:34:53|1.42249
22:34:54|1.42249
22:34:55|1.42249
22:34:56|1.42306
22:34:58|1.42306
22:34:58|1.42337
22:34:59|1.42337
22:35:00|1.42249
22:35:02|1.42237
22:35:03|1.42237
22:35:03|1.42237
22:35:04|1.42237
22:35:05|1.42237
22:35:07|1.42269
22:35:07|1.42268
22:35:08|1.42268
22:35:09|1.42268
22:35:10|1.42269
22:35:11|1.42297
22:35:12|1.42303
22:35:14|1.42247
22:35:14|1.42237
22:35:16|1.42237
22:35:16|1.42237
22:35:18|1.42237
22:35:18|1.42237
22:35:20|1.42285
22:35:21|1.42285
22:35:21|1.42339
22:35:23|1.42339
22:35:23|1.42387
22:35:24|1.42387
22:35:26|1.42463
22:35:27|1.42518
22:35:29|1.42525
22:35:30|1.42525
22:35:31|1.42501
22:35:33|1.42501
22:35:34|1.42501
22:35:34|1.42511
22:35:36|1.42511
22:35:36|1.42502
22:35:38|1.42502
22:35:39|1.42502
22:35:40|1.42502
22:35:41|1.42552
22:35:41|1.42544
22:35:43|1.42544
22:35:44|1.42499
22:35:44|1.42506
22:35:46|1.42506
22:35:47|1.42534
22:35:48|1.42534
22:35:50|1.42534
22:35:50|1.42534
22:35:52|1.42611
22:35:53|1.4262
22:35:54|1.4262
22:35:55|1.42476
22:35:56|1.4248
22:35:57|1.4252
22:35:58|1.42468
22:35:59|1.42468
22:36:00|1.42478
22:36:01|1.42555
22:36:02|1.42555
22:36:03|1.4249
22:36:04|1.4247
22:36:05|1.42482
22:36:06|1.42482
22:36:07|1.42518
22:36:08|1.424
22:36:09|1.42397
22:36:10|1.42354
22:36:11|1.42333
22:36:12|1.42298
22:36:13|1.4229
22:36:14|1.42299
22:36:15|1.4232
22:36:16|1.42338
22:36:17|1.42379
22:36:18|1.42379
22:36:19|1.423
22:36:20|1.423
22:36:21|1.42362
22:36:23|1.42362
22:36:24|1.42274
22:36:25|1.42274
22:36:25|1.4223
22:36:27|1.42208
22:36:29|1.42273
22:36:30|1.42273
22:36:31|1.42299
22:36:32|1.42238
22:36:33|1.42202
22:36:35|1.42202
22:36:36|1.42202
22:36:36|1.42268
22:36:38|1.4227
22:36:38|1.42293
22:36:39|1.42308
22:36:41|1.42308
22:36:42|1.42309
22:36:43|1.42292
22:36:44|1.42202
22:36:45|1.422
22:36:46|1.422
22:36:47|1.422
22:36:48|1.4227
22:36:49|1.4227
22:36:50|1.42264
22:36:51|1.422
22:36:52|1.422
22:36:53|1.422
22:36:54|1.422
22:36:55|1.422
22:36:56|1.42229
22:36:57|1.42229
22:36:58|1.42229
22:37:00|1.42229
22:37:00|1.42229
22:37:02|1.42229
22:37:03|1.42229
22:37:04|1.42233
22:37:04|1.42235
22:37:05|1.42321
22:37:06|1.42315
22:37:07|1.42393
22:37:09|1.42392
22:37:09|1.42348
22:37:10|1.42348
22:37:12|1.42348
22:37:13|1.4236
22:37:14|1.42299
22:37:15|1.42299
22:37:16|1.42299
22:37:17|1.42299
22:37:18|1.42224
22:37:19|1.42224
22:37:20|1.42192
22:37:21|1.42171
22:37:22|1.42172
22:37:23|1.42191
22:37:24|1.42191
22:37:25|1.42191
22:37:26|1.42233
22:37:27|1.42233
22:37:28|1.42233
22:37:30|1.42234
22:37:31|1.42234
22:37:32|1.42283
22:37:34|1.42234
22:37:35|1.42234
22:37:37|1.42234
22:37:38|1.42244
22:37:39|1.42244
22:37:40|1.42244
22:37:41|1.42244
22:37:43|1.42213
22:37:44|1.42202
22:37:45|1.42244
22:37:46|1.42242
22:37:47|1.42242
22:37:48|1.42242
22:37:49|1.42244
22:37:50|1.42235
22:37:51|1.42204
22:37:52|1.42204
22:37:53|1.42204
22:37:54|1.4218
22:37:55|1.4218
22:37:56|1.4223
22:37:57|1.4218
22:37:58|1.42187
22:37:59|1.42144
22:38:00|1.42138
22:38:01|1.42138
22:38:02|1.42121
22:38:03|1.42106
22:38:04|1.42112
22:38:05|1.42055
22:38:06|1.42045
22:38:07|1.42021
22:38:08|1.4197
22:38:09|1.41895
22:38:10|1.41861
22:38:11|1.41898
22:38:12|1.41881
22:38:13|1.41836
22:38:14|1.41802
22:38:15|1.41737
22:38:16|1.4175
22:38:17|1.41764
22:38:18|1.41837
22:38:19|1.41837
22:38:20|1.41875
22:38:21|1.41885
22:38:22|1.41885
22:38:23|1.41969
22:38:24|1.41968
22:38:25|1.41885
22:38:26|1.41885
22:38:27|1.41973
22:38:29|1.41805
22:38:30|1.41811
22:38:32|1.41741
22:38:33|1.41673
22:38:34|1.41653
22:38:35|1.41643
22:38:37|1.41604
22:38:37|1.41604
22:38:38|1.41691
22:38:39|1.41757
22:38:40|1.41838
22:38:42|1.41929
22:38:43|1.41973
22:38:44|1.41959
22:38:45|1.41959
22:38:46|1.41921
22:38:48|1.41898
22:38:49|1.41875
22:38:49|1.41905
22:38:50|1.41926
22:38:52|1.41926
22:38:53|1.42
22:38:54|1.42029
22:38:54|1.41981
22:38:56|1.41981
22:38:57|1.41981
22:38:58|1.41981
22:38:59|1.41986
22:39:00|1.41949
22:39:01|1.4196
22:39:02|1.4196
22:39:03|1.41957
22:39:04|1.41948
22:39:05|1.41942
22:39:06|1.41942
22:39:07|1.41942
22:39:08|1.41832
22:39:09|1.41822
22:39:10|1.4179
22:39:11|1.4179
22:39:12|1.41794
22:39:13|1.41794
22:39:14|1.41875
22:39:15|1.41915
22:39:16|1.41854
22:39:17|1.41854
22:39:18|1.41938
22:39:19|1.4187
22:39:20|1.41914
22:39:21|1.41926
22:39:22|1.41963
22:39:23|1.42
22:39:24|1.42002
22:39:25|1.42002
22:39:26|1.42005
22:39:27|1.42045
22:39:28|1.42187
22:39:29|1.42215
22:39:31|1.42236
22:39:32|1.42243
22:39:33|1.42375
22:39:34|1.42405
22:39:35|1.42405
22:39:37|1.42352
22:39:37|1.42275
22:39:39|1.42275
22:39:40|1.42259
22:39:42|1.42274
22:39:43|1.42274
22:39:44|1.42287
22:39:45|1.42287
22:39:46|1.42287
22:39:47|1.42353
22:39:48|1.42346
22:39:49|1.42346
22:39:50|1.42252
22:39:51|1.42252
22:39:51|1.42355
22:39:53|1.42309
22:39:54|1.42237
22:39:55|1.42279
22:39:56|1.42246
22:39:57|1.42238
22:39:58|1.42238
22:39:59|1.42238
22:40:00|1.42276
22:40:01|1.42276
22:40:02|1.42276
22:40:03|1.42238
22:40:04|1.42201
22:40:05|1.42201
22:40:06|1.42201
22:40:07|1.423
22:40:08|1.4231
22:40:09|1.42392
22:40:10|1.42424
22:40:11|1.42425
22:40:12|1.42428
22:40:13|1.42374
22:40:14|1.42374
22:40:15|1.42374
22:40:16|1.42374
22:40:17|1.423
22:40:18|1.423
22:40:19|1.42181
22:40:20|1.42131
22:40:21|1.42076
22:40:22|1.42076
22:40:23|1.42053
22:40:24|1.42045
22:40:25|1.4197
22:40:26|1.41876
22:40:27|1.41826
22:40:28|1.41826
22:40:29|1.41826
22:40:31|1.41779
22:40:32|1.4178
22:40:33|1.41724
22:40:35|1.41592
22:40:36|1.41536
22:40:37|1.41531
22:40:39|1.41556
22:40:39|1.4162
22:40:40|1.41658
22:40:42|1.41783
22:40:43|1.41801
22:40:44|1.41866
22:40:44|1.41925
22:40:46|1.41932
22:40:47|1.41874
22:40:48|1.41836
22:40:48|1.41811
22:40:49|1.41757
22:40:51|1.41837
22:40:52|1.41839
22:40:52|1.41839
22:40:53|1.41839
22:40:54|1.41839
22:40:55|1.41839
22:40:57|1.41804
22:40:57|1.41766
22:40:59|1.41766
22:41:00|1.41761
22:41:00|1.41761
22:41:02|1.41763
22:41:02|1.41763
22:41:04|1.41804
22:41:05|1.41804
22:41:06|1.41855
22:41:07|1.41872
22:41:08|1.41912
22:41:09|1.41994
22:41:10|1.41994
22:41:11|1.42011
22:41:12|1.42011
22:41:12|1.4198
22:41:14|1.4198
22:41:14|1.41826
22:41:16|1.41826
22:41:16|1.41826
22:41:18|1.41826
22:41:19|1.4175
22:41:19|1.41782
22:41:20|1.41778
22:41:21|1.41737
22:41:22|1.41778
22:41:23|1.4179
22:41:25|1.41857
22:41:25|1.41912
22:41:26|1.41912
22:41:28|1.41969
22:41:28|1.42061
22:41:30|1.42061
22:41:31|1.42061
22:41:33|1.42061
22:41:34|1.41985
22:41:35|1.41926
22:41:36|1.41946
22:41:38|1.42059
22:41:38|1.42059
22:41:39|1.4204
22:41:41|1.4204
22:41:42|1.4204
22:41:43|1.4204
22:41:43|1.42072
22:41:45|1.421
22:41:46|1.4207
22:41:47|1.4207
22:41:48|1.4204
22:41:48|1.42077
22:41:50|1.4211
22:41:50|1.42172
22:41:51|1.42171
22:41:53|1.42171
22:41:53|1.42176
22:41:55|1.4219
22:41:55|1.422
22:41:56|1.422
22:41:58|1.422
22:41:59|1.42218
22:42:00|1.42229
22:42:01|1.42185
22:42:02|1.42188
22:42:03|1.42201
22:42:04|1.42201
22:42:05|1.42201
22:42:06|1.42202
22:42:07|1.42101
22:42:08|1.4209
22:42:09|1.42113
22:42:10|1.42146
22:42:11|1.42169
22:42:12|1.42209
22:42:13|1.42209
22:42:14|1.42225
22:42:15|1.42228
22:42:16|1.42271
22:42:17|1.42276
22:42:19|1.4232
22:42:19|1.42436
22:42:20|1.42324
22:42:22|1.42369
22:42:23|1.4236
22:42:24|1.4237
22:42:25|1.42476
22:42:26|1.42478
22:42:27|1.425
22:42:28|1.42518
22:42:28|1.42521
22:42:30|1.42561
22:42:30|1.42541
22:42:33|1.42413
22:42:34|1.42412
22:42:34|1.42437
22:42:36|1.42437
22:42:38|1.42467
22:42:38|1.42467
22:42:39|1.425
22:42:41|1.425
22:42:42|1.42586
22:42:43|1.42553
22:42:45|1.42575
22:42:45|1.42556
22:42:46|1.42556
22:42:47|1.42587
22:42:49|1.4259
22:42:50|1.42615
22:42:51|1.42638
22:42:51|1.42599
22:42:54|1.42599
22:42:54|1.42525
22:42:55|1.42586
22:42:56|1.42586
22:42:57|1.42586
22:42:58|1.42504
22:43:00|1.42546
22:43:01|1.42536
22:43:02|1.42586
22:43:03|1.42586
22:43:04|1.42533
22:43:05|1.42581
22:43:06|1.42599
22:43:07|1.42621
22:43:08|1.42652
22:43:09|1.42652
22:43:11|1.4267
22:43:12|1.42725
22:43:13|1.42713
22:43:14|1.42725
22:43:15|1.42781
22:43:16|1.42743
22:43:16|1.42743
22:43:18|1.42743
22:43:19|1.42743
22:43:20|1.42743
22:43:21|1.42743
22:43:21|1.42712
22:43:23|1.42742
22:43:24|1.42728
22:43:25|1.42705
22:43:27|1.42695
22:43:27|1.42695
22:43:28|1.42687
22:43:29|1.42707
22:43:30|1.4263
22:43:31|1.4263
22:43:32|1.4263
22:43:34|1.42529
22:43:36|1.42499
22:43:36|1.42499
22:43:38|1.4245
22:43:39|1.42514
22:43:40|1.42514
22:43:41|1.42407
22:43:42|1.42442
22:43:42|1.42447
22:43:44|1.42466
22:43:45|1.42597
22:43:46|1.42528
22:43:47|1.42528
22:43:48|1.42528
22:43:49|1.42554
22:43:49|1.42554
22:43:51|1.42545
22:43:52|1.42586
22:43:53|1.42586
22:43:54|1.42586
22:43:54|1.426
22:43:56|1.42517
22:43:57|1.42485
22:43:58|1.42437
22:43:58|1.42437
22:44:00|1.424
22:44:01|1.424
22:44:03|1.42477
22:44:03|1.42549
22:44:04|1.42549
22:44:06|1.42605
22:44:07|1.42619
22:44:08|1.42587
22:44:09|1.42567
22:44:10|1.42513
22:44:11|1.42542
22:44:12|1.42542
22:44:13|1.42437
22:44:14|1.42482
22:44:15|1.42405
22:44:16|1.42394
22:44:17|1.42394
22:44:19|1.42395
22:44:19|1.42395
22:44:20|1.42395
22:44:21|1.42386
22:44:22|1.42375
22:44:23|1.42361
22:44:25|1.42276
22:44:25|1.42265
22:44:26|1.42225
22:44:27|1.42225
22:44:28|1.421
22:44:29|1.42141
22:44:30|1.42181
22:44:31|1.42239
22:44:33|1.42246
22:44:34|1.4218
22:44:36|1.42161
22:44:37|1.42085
22:44:38|1.42085
22:44:39|1.42085
22:44:41|1.42163
22:44:42|1.422
22:44:43|1.422
22:44:45|1.42206
22:44:46|1.42206
22:44:46|1.42206
22:44:47|1.422
22:44:49|1.42264
22:44:50|1.42264
22:44:51|1.42269
22:44:52|1.42315
22:44:53|1.42314
22:44:54|1.42229
22:44:55|1.42236
22:44:56|1.42236
22:44:57|1.42206
22:44:58|1.42206
22:44:59|1.42206
22:45:00|1.42206
22:45:01|1.42206
22:45:02|1.42189
22:45:03|1.42189
22:45:04|1.4213
22:45:05|1.42117
22:45:06|1.42117
22:45:07|1.42117
22:45:08|1.42118
22:45:09|1.42142
22:45:10|1.421
22:45:11|1.421
22:45:12|1.4216
22:45:13|1.4216
22:45:14|1.4216
22:45:15|1.4216
22:45:16|1.4216
22:45:17|1.4216
22:45:18|1.4216
22:45:19|1.4216
22:45:20|1.4216
22:45:21|1.4216
22:45:22|1.42021
22:45:23|1.42021
22:45:24|1.42035
22:45:25|1.42035
22:45:26|1.42059
22:45:27|1.42059
22:45:28|1.42059
22:45:29|1.42059
22:45:30|1.42059
22:45:31|1.42021
22:45:32|1.41994
22:45:33|1.42017
22:45:35|1.42059
22:45:36|1.42059
22:45:38|1.42059
22:45:38|1.42059
22:45:40|1.42059
22:45:41|1.42079
22:45:42|1.42046
22:45:43|1.42006
22:45:44|1.42004
22:45:44|1.41967
22:45:45|1.41967
22:45:47|1.41967
22:45:48|1.41903
22:45:49|1.41954
22:45:50|1.41954
22:45:51|1.42059
22:45:52|1.42066
22:45:53|1.42084
22:45:54|1.42132
22:45:55|1.42165
22:45:57|1.42146
22:45:58|1.42146
22:45:58|1.422
22:45:59|1.4228
22:46:00|1.42345
22:46:01|1.42394
22:46:02|1.42419
22:46:03|1.42513
22:46:04|1.42604
22:46:06|1.42725
22:46:06|1.42646
22:46:07|1.42694
22:46:09|1.42656
22:46:11|1.42541
22:46:12|1.42536
22:46:13|1.42536
22:46:14|1.42626
22:46:15|1.42656
22:46:16|1.42668
22:46:17|1.42668
22:46:18|1.42668
22:46:19|1.42556
22:46:20|1.42505
22:46:21|1.42572
22:46:22|1.42484
22:46:23|1.42557
22:46:24|1.42557
22:46:25|1.4253
22:46:26|1.42558
22:46:27|1.42558
22:46:28|1.42561
22:46:29|1.42561
22:46:30|1.42561
22:46:31|1.42582
22:46:32|1.42582
22:46:33|1.42582
22:46:35|1.42576
22:46:36|1.42576
22:46:37|1.42576
22:46:38|1.42594
22:46:40|1.42561
22:46:41|1.426
22:46:42|1.426
22:46:43|1.42498
22:46:44|1.42537
22:46:45|1.42537
22:46:47|1.42538
22:46:47|1.42538
22:46:49|1.42538
22:46:50|1.42554
22:46:50|1.42554
22:46:52|1.42618
22:46:53|1.42637
22:46:53|1.42637
22:46:55|1.42637
22:46:56|1.42589
22:46:56|1.42589
22:46:57|1.42589
22:46:59|1.42589
22:47:00|1.42561
22:47:01|1.42497
22:47:02|1.42557
22:47:03|1.4256
22:47:04|1.42495
22:47:05|1.42486
22:47:06|1.42485
22:47:07|1.42478
22:47:08|1.42486
22:47:09|1.42486
22:47:10|1.42486
22:47:11|1.42486
22:47:12|1.42478
22:47:13|1.42478
22:47:14|1.42201
22:47:15|1.42181
22:47:16|1.42181
22:47:17|1.42218
22:47:18|1.42218
22:47:20|1.42281
22:47:21|1.42164
22:47:22|1.42164
22:47:22|1.42164
22:47:24|1.41994
22:47:25|1.41994
22:47:26|1.42044
22:47:26|1.42044
22:47:27|1.42008
22:47:29|1.42008
22:47:30|1.42017
22:47:31|1.42045
22:47:32|1.42071
22:47:33|1.42079
22:47:34|1.42079
22:47:36|1.42014
22:47:37|1.42282
22:47:39|1.4214
22:47:40|1.42106
22:47:41|1.42088
22:47:43|1.41991
22:47:43|1.41969
22:47:45|1.41876
22:47:47|1.4178
22:47:47|1.41723
22:47:48|1.41642
22:47:49|1.41677
22:47:50|1.41646
22:47:51|1.41708
22:47:52|1.41674
22:47:53|1.41673
22:47:54|1.41694
22:47:55|1.41655
22:47:56|1.41728
22:47:57|1.41764
22:47:58|1.41764
22:47:59|1.41715
22:48:00|1.41729
22:48:01|1.41729
22:48:02|1.41729
22:48:03|1.41729
22:48:04|1.41694
22:48:05|1.41686
22:48:07|1.41733
22:48:08|1.41863
22:48:09|1.41863
22:48:10|1.41774
22:48:10|1.41774
22:48:13|1.41872
22:48:13|1.41728
22:48:14|1.41653
22:48:15|1.41731
22:48:16|1.41761
22:48:17|1.41705
22:48:18|1.41677
22:48:19|1.41652
22:48:20|1.41533
22:48:21|1.41508
22:48:22|1.41509
22:48:24|1.41527
22:48:25|1.41574
22:48:26|1.41589
22:48:27|1.41589
22:48:27|1.41631
22:48:29|1.41692
22:48:30|1.41606
22:48:31|1.41547
22:48:31|1.41547
22:48:33|1.41494
22:48:33|1.41476
22:48:34|1.41488
22:48:37|1.41411
22:48:38|1.41437
22:48:39|1.4145
22:48:41|1.41535
22:48:42|1.41535
22:48:44|1.41459
22:48:45|1.41449
22:48:46|1.41494
22:48:47|1.41494
22:48:49|1.41575
22:48:49|1.41575
22:48:51|1.41535
22:48:52|1.41599
22:48:53|1.41599
22:48:54|1.41599
22:48:54|1.41677
22:48:56|1.417
22:48:57|1.41692
22:48:58|1.41626
22:48:59|1.41626
22:49:00|1.41626
22:49:01|1.41626
22:49:01|1.41663
22:49:03|1.41653
22:49:04|1.41653
22:49:05|1.41652
22:49:07|1.417
22:49:07|1.417
22:49:08|1.41705
22:49:09|1.4172
22:49:10|1.41702
22:49:11|1.41752
22:49:12|1.41752
22:49:13|1.41853
22:49:14|1.41914
22:49:15|1.41914
22:49:16|1.42035
22:49:17|1.42134
22:49:18|1.4212
22:49:19|1.42208
22:49:20|1.4211
22:49:21|1.42206
22:49:22|1.42089
22:49:23|1.4205
22:49:25|1.4215
22:49:26|1.42177
22:49:27|1.42177
22:49:28|1.42177
22:49:28|1.42077
22:49:31|1.42077
22:49:31|1.42077
22:49:32|1.42024
22:49:33|1.42025
22:49:34|1.42025
22:49:35|1.42025
22:49:36|1.42025
22:49:38|1.421
22:49:40|1.421
22:49:41|1.421
22:49:43|1.42066
22:49:43|1.42066
22:49:44|1.42087
22:49:46|1.42089
22:49:47|1.42058
22:49:48|1.42043
22:49:49|1.42043
22:49:50|1.41994
22:49:51|1.42007
22:49:52|1.42011
22:49:53|1.41965
22:49:54|1.41932
22:49:55|1.41932
22:49:56|1.42017
22:49:57|1.42044
22:49:58|1.42084
22:49:59|1.42084
22:50:00|1.42083
22:50:01|1.42087
22:50:02|1.42038
22:50:03|1.42038
22:50:04|1.42038
22:50:05|1.42038
22:50:07|1.4205
22:50:07|1.4205
22:50:08|1.4198
22:50:09|1.4198
22:50:11|1.4198
22:50:12|1.4198
22:50:12|1.4198
22:50:14|1.4198
22:50:15|1.4198
22:50:15|1.41924
22:50:16|1.41924
22:50:17|1.41924
22:50:19|1.41924
22:50:19|1.41924
22:50:20|1.41924
22:50:21|1.41924
22:50:23|1.41912
22:50:23|1.41949
22:50:24|1.41841
22:50:25|1.41832
22:50:26|1.41922
22:50:27|1.4188
22:50:29|1.41832
22:50:30|1.41832
22:50:31|1.41889
22:50:31|1.41889
22:50:33|1.41906
22:50:34|1.41906
22:50:34|1.41906
22:50:36|1.41906
22:50:36|1.41925
22:50:38|1.42051
22:50:39|1.42051
22:50:41|1.42122
22:50:42|1.42101
22:50:43|1.42129
22:50:44|1.42129
22:50:45|1.42055
22:50:46|1.42055
22:50:47|1.42055
22:50:49|1.42108
22:50:49|1.42108
22:50:50|1.42093
22:50:52|1.42029
22:50:53|1.42015
22:50:54|1.42015
22:50:55|1.42015
22:50:56|1.42041
22:50:57|1.42055
22:50:58|1.4212
22:51:00|1.42104
22:51:00|1.42111
22:51:02|1.42111
22:51:03|1.42111
22:51:04|1.4212
22:51:05|1.42121
22:51:06|1.42121
22:51:07|1.42074
22:51:07|1.42108
22:51:09|1.4197
22:51:10|1.4197
22:51:11|1.4197
22:51:13|1.41976
22:51:13|1.41976
22:51:15|1.41976
22:51:16|1.42044
22:51:16|1.42044
22:51:18|1.42044
22:51:19|1.41962
22:51:20|1.41962
22:51:20|1.4196
22:51:21|1.4196
22:51:23|1.4187
22:51:24|1.41853
22:51:26|1.41975
22:51:26|1.41975
22:51:27|1.41975
22:51:28|1.41975
22:51:30|1.41975
22:51:30|1.41977
22:51:31|1.41997
22:51:33|1.41961
22:51:33|1.42042
22:51:34|1.42003
22:51:35|1.42088
22:51:36|1.421
22:51:37|1.42092
22:51:39|1.42054
22:51:40|1.4204
22:51:42|1.41949
22:51:42|1.41943
22:51:44|1.41938
22:51:45|1.41903
22:51:46|1.41902
22:51:47|1.41902
22:51:48|1.41902
22:51:49|1.41902
22:51:50|1.41902
22:51:51|1.41875
22:51:52|1.4191
22:51:53|1.41879
22:51:54|1.41879
22:51:56|1.41862
22:51:57|1.41862
22:51:58|1.41862
22:51:58|1.41856
22:52:00|1.41856
22:52:01|1.41856
22:52:02|1.41852
22:52:02|1.41832
22:52:03|1.41837
22:52:04|1.41833
22:52:05|1.41956
22:52:07|1.41865
22:52:07|1.41865
22:52:09|1.41865
22:52:10|1.41865
22:52:11|1.41865
22:52:12|1.41921
22:52:13|1.41994
22:52:14|1.42036
22:52:15|1.42036
22:52:16|1.41989
22:52:17|1.41989
22:52:18|1.41989
22:52:19|1.41945
22:52:20|1.41945
22:52:21|1.41945
22:52:22|1.41975
22:52:23|1.41985
22:52:24|1.42036
22:52:25|1.42036
22:52:26|1.42036
22:52:27|1.42036
22:52:28|1.42036
22:52:29|1.42036
22:52:30|1.42038
22:52:31|1.41977
22:52:32|1.41871
22:52:33|1.41871
22:52:34|1.41871
22:52:35|1.41871
22:52:36|1.41871
22:52:37|1.41871
22:52:38|1.41871
22:52:39|1.41871
22:52:40|1.41986
22:52:42|1.41986
22:52:43|1.41982
22:52:45|1.41982
22:52:46|1.41982
22:52:47|1.41922
22:52:49|1.41923
22:52:50|1.41905
22:52:51|1.41905
22:52:51|1.41875
22:52:53|1.41875
22:52:54|1.41871
22:52:55|1.4187
22:52:56|1.4187
22:52:56|1.4187
22:52:58|1.41871
22:52:59|1.41863
22:53:00|1.4185
22:53:01|1.41828
22:53:02|1.41828
22:53:03|1.41716
22:53:04|1.41716
22:53:05|1.41705
22:53:06|1.41652
22:53:07|1.41614
22:53:08|1.4162
22:53:09|1.4162
22:53:10|1.41575
22:53:11|1.41528
22:53:12|1.41536
22:53:13|1.41621
22:53:14|1.4159
22:53:15|1.41561
22:53:16|1.41561
22:53:17|1.415
22:53:18|1.4145
22:53:19|1.41425
22:53:20|1.41423
22:53:21|1.414
22:53:22|1.41375
22:53:23|1.41318
22:53:24|1.41323
22:53:25|1.41325
22:53:26|1.41309
22:53:28|1.41357
22:53:28|1.41305
22:53:29|1.41305
22:53:30|1.4136
22:53:31|1.41436
22:53:32|1.41535
22:53:33|1.41543
22:53:34|1.41637
22:53:35|1.41698
22:53:36|1.41697
22:53:37|1.41741
22:53:38|1.41741
22:53:39|1.41769
22:53:41|1.41809
22:53:43|1.41839
22:53:44|1.41775
22:53:46|1.41706
22:53:46|1.41706
22:53:47|1.41661
22:53:48|1.41705
22:53:49|1.41679
22:53:50|1.41679
22:53:51|1.41706
22:53:52|1.41706
22:53:53|1.41731
22:53:54|1.41628
22:53:55|1.41574
22:53:56|1.4156
22:53:57|1.41542
22:53:58|1.41553
22:53:59|1.41553
22:54:00|1.41599
22:54:01|1.41599
22:54:02|1.41535
22:54:03|1.41518
22:54:04|1.41558
22:54:05|1.41558
22:54:07|1.41553
22:54:08|1.41553
22:54:09|1.41552
22:54:10|1.41552
22:54:11|1.41552
22:54:11|1.41618
22:54:13|1.41541
22:54:14|1.4155
22:54:15|1.4155
22:54:16|1.41538
22:54:17|1.41538
22:54:19|1.41627
22:54:19|1.41627
22:54:20|1.41627
22:54:21|1.41599
22:54:22|1.41599
22:54:23|1.41599
22:54:24|1.41526
22:54:25|1.41465
22:54:26|1.41489
22:54:27|1.41488
22:54:28|1.41488
22:54:29|1.41488
22:54:30|1.41488
22:54:31|1.41488
22:54:32|1.41488
22:54:33|1.41616
22:54:34|1.41616
22:54:35|1.41674
22:54:36|1.41674
22:54:37|1.41674
22:54:38|1.41674
22:54:39|1.41674
22:54:40|1.41637
22:54:42|1.41683
22:54:44|1.41683
22:54:45|1.41688
22:54:46|1.41688
22:54:48|1.41713
22:54:48|1.41713
22:54:50|1.41767
22:54:51|1.4176
22:54:52|1.4176
22:54:53|1.41748
22:54:53|1.41742
22:54:55|1.41742
22:54:56|1.41756
22:54:57|1.41756
22:54:58|1.41791
22:54:59|1.4184
22:55:00|1.41882
22:55:01|1.41882
22:55:02|1.41882
22:55:03|1.41882
22:55:05|1.41882
22:55:05|1.41816
22:55:06|1.41768
22:55:07|1.41813
22:55:08|1.4181
22:55:09|1.41815
22:55:10|1.41815
22:55:11|1.41762
22:55:12|1.41751
22:55:13|1.41751
22:55:14|1.41751
22:55:16|1.41751
22:55:16|1.41751
22:55:17|1.41753
22:55:18|1.41753
22:55:19|1.41747
22:55:21|1.41748
22:55:21|1.41776
22:55:22|1.41748
22:55:23|1.41656
22:55:24|1.41656
22:55:25|1.41656
22:55:26|1.4161
22:55:27|1.4161
22:55:28|1.41558
22:55:29|1.41555
22:55:30|1.41555
22:55:32|1.41476
22:55:33|1.41476
22:55:34|1.41571
22:55:34|1.41571
22:55:35|1.41552
22:55:37|1.41526
22:55:38|1.41519
22:55:38|1.41589
22:55:40|1.41517
22:55:40|1.41517
22:55:41|1.41517
22:55:44|1.41469
22:55:45|1.4146
22:55:47|1.41473
22:55:48|1.41488
22:55:50|1.4152
22:55:51|1.4152
22:55:52|1.4152
22:55:53|1.4152
22:55:54|1.41473
22:55:55|1.41473
22:55:56|1.41473
22:55:57|1.41517
22:55:58|1.41482
22:55:59|1.41458
22:56:00|1.41458
22:56:02|1.41457
22:56:03|1.41511
22:56:04|1.41488
22:56:05|1.41546
22:56:06|1.41611
22:56:07|1.41517
22:56:08|1.41517
22:56:09|1.41567
22:56:10|1.41567
22:56:11|1.41567
22:56:12|1.41567
22:56:13|1.41567
22:56:14|1.41567
22:56:15|1.41581
22:56:16|1.41581
22:56:17|1.41581
22:56:18|1.41581
22:56:18|1.41581
22:56:21|1.41593
22:56:21|1.41593
22:56:22|1.41592
22:56:23|1.41592
22:56:24|1.41592
22:56:25|1.41592
22:56:26|1.41643
22:56:27|1.41674
22:56:28|1.41674
22:56:29|1.41674
22:56:30|1.41672
22:56:31|1.41672
22:56:32|1.41672
22:56:33|1.41673
22:56:34|1.41673
22:56:35|1.41756
22:56:36|1.41751
22:56:37|1.41751
22:56:38|1.41751
22:56:39|1.41746
22:56:40|1.41746
22:56:41|1.41746
22:56:42|1.41786
22:56:44|1.41747
22:56:45|1.41739
22:56:47|1.41733
22:56:47|1.41733
22:56:49|1.41723
22:56:50|1.41714
22:56:51|1.41734
22:56:52|1.41734
22:56:53|1.41734
22:56:54|1.41734
22:56:55|1.4176
22:56:56|1.4176
22:56:57|1.41818
22:56:58|1.41854
22:56:59|1.41854
22:57:01|1.41865
22:57:02|1.41865
22:57:03|1.41856
22:57:04|1.41822
22:57:05|1.4182
22:57:06|1.4182
22:57:07|1.4182
22:57:08|1.41723
22:57:09|1.41661
22:57:10|1.41631
22:57:11|1.41631
22:57:12|1.41631
22:57:13|1.41546
22:57:14|1.41546
22:57:15|1.41546
22:57:16|1.41533
22:57:17|1.41533
22:57:18|1.41586
22:57:19|1.41592
22:57:20|1.41575
22:57:22|1.41511
22:57:22|1.41511
22:57:23|1.41439
22:57:24|1.414
22:57:26|1.41434
22:57:26|1.41442
22:57:27|1.41458
22:57:29|1.41563
22:57:30|1.41563
22:57:30|1.41536
22:57:32|1.41536
22:57:32|1.41493
22:57:33|1.41489
22:57:34|1.41477
22:57:35|1.41454
22:57:37|1.41454
22:57:37|1.41454
22:57:39|1.41488
22:57:40|1.41563
22:57:40|1.41733
22:57:42|1.4177
22:57:42|1.41753
22:57:44|1.41808
22:57:46|1.41954
22:57:47|1.4196
22:57:48|1.42061
22:57:49|1.4205
22:57:50|1.4205
22:57:51|1.42054
22:57:52|1.42067
22:57:53|1.42073
22:57:54|1.42073
22:57:55|1.42129
22:57:56|1.42128
22:57:57|1.42043
22:57:58|1.42029
22:57:59|1.42029
22:58:00|1.421
22:58:01|1.42129
22:58:02|1.42129
22:58:03|1.42087
22:58:04|1.42143
22:58:05|1.4212
22:58:06|1.4212
22:58:07|1.42069
22:58:08|1.42069
22:58:09|1.42069
22:58:10|1.41993
22:58:11|1.41967
22:58:12|1.41967
22:58:13|1.42016
22:58:14|1.42006
22:58:15|1.42006
22:58:16|1.42006
22:58:17|1.42006
22:58:18|1.42105
22:58:19|1.42173
22:58:20|1.42174
22:58:21|1.42182
22:58:22|1.42182
22:58:23|1.42182
22:58:24|1.42182
22:58:25|1.42146
22:58:26|1.42124
22:58:27|1.42124
22:58:28|1.42076
22:58:29|1.42076
22:58:30|1.42076
22:58:31|1.42076
22:58:32|1.42076
22:58:33|1.42018
22:58:34|1.42058
22:58:35|1.42058
22:58:36|1.42026
22:58:37|1.42026
22:58:38|1.41938
22:58:39|1.41875
22:58:40|1.41875
22:58:41|1.41875
22:58:42|1.41946
22:58:43|1.41946
22:58:44|1.41946
22:58:46|1.41946
22:58:47|1.41907
22:58:48|1.41906
22:58:50|1.41926
22:58:51|1.41894
22:58:51|1.41894
22:58:53|1.4191
22:58:54|1.42073
22:58:55|1.42112
22:58:57|1.4213
22:58:58|1.42182
22:58:59|1.422
22:58:59|1.42292
22:59:00|1.42251
22:59:02|1.42226
22:59:03|1.42227
22:59:04|1.42246
22:59:05|1.42245
22:59:06|1.42245
22:59:08|1.42192
22:59:08|1.42192
22:59:10|1.42192
22:59:10|1.422
22:59:12|1.41984
22:59:13|1.41999
22:59:14|1.4208
22:59:15|1.4208
22:59:16|1.4208
22:59:17|1.4208
22:59:18|1.41953
22:59:19|1.41953
22:59:20|1.41953
22:59:21|1.41953
22:59:23|1.41953
22:59:23|1.41953
22:59:25|1.41958
22:59:26|1.41943
22:59:26|1.41945
22:59:27|1.41944
22:59:29|1.41944
22:59:30|1.41953
22:59:31|1.41998
22:59:31|1.41998
22:59:32|1.41998
22:59:34|1.42011
22:59:35|1.42011
22:59:35|1.41997
22:59:37|1.41969
22:59:37|1.41969
22:59:39|1.41973
22:59:40|1.41973
22:59:41|1.41973
22:59:42|1.42011
22:59:42|1.42045
22:59:43|1.42035
22:59:44|1.42046
22:59:46|1.42046
22:59:48|1.42017
22:59:49|1.42005
22:59:50|1.42044
22:59:51|1.42044
22:59:52|1.42
22:59:53|1.41997
22:59:54|1.41976
22:59:56|1.41976
22:59:57|1.41976
22:59:58|1.41845
23:00:00|1.41753
23:00:01|1.41728
23:00:02|1.41728
23:00:03|1.41807
23:00:04|1.41901
23:00:05|1.42008
23:00:06|1.42058
23:00:07|1.42181
23:00:08|1.4225
23:00:09|1.42213
23:00:10|1.42178
23:00:11|1.42178
23:00:12|1.422
23:00:13|1.42219
23:00:14|1.42211
23:00:15|1.42211
23:00:16|1.42189
23:00:17|1.42189
23:00:18|1.42189
23:00:19|1.42189
23:00:21|1.42211
23:00:21|1.42254
23:00:23|1.42286
23:00:23|1.42335
23:00:24|1.4227
23:00:25|1.4227
23:00:26|1.423
23:00:28|1.42301
23:00:28|1.42358
23:00:30|1.42335
23:00:31|1.4225
23:00:31|1.42358
23:00:33|1.42394
23:00:34|1.42389
23:00:35|1.42369
23:00:36|1.42332
23:00:37|1.42332
23:00:38|1.42331
23:00:39|1.42312
23:00:40|1.42312
23:00:41|1.42312
23:00:42|1.4228
23:00:43|1.42194
23:00:44|1.42194
23:00:45|1.42188
23:00:46|1.42188
23:00:48|1.42188
23:00:48|1.42188
23:00:50|1.42287
23:00:52|1.42287
23:00:53|1.423
23:00:54|1.42305
23:00:55|1.42305
23:00:56|1.42315
23:00:57|1.42315
23:00:58|1.42315
23:00:59|1.42305
23:01:00|1.42305
23:01:01|1.42305
23:01:02|1.42305
23:01:03|1.42305
23:01:04|1.42325
23:01:05|1.42249
23:01:06|1.42249
23:01:07|1.42249
23:01:08|1.42279
23:01:09|1.42279
23:01:10|1.42253
23:01:11|1.42247
23:01:12|1.42251
23:01:13|1.42251
23:01:14|1.42227
23:01:15|1.42231
23:01:16|1.42231
23:01:17|1.42227
23:01:18|1.42189
23:01:19|1.42189
23:01:20|1.42189
23:01:21|1.42189
23:01:22|1.42218
23:01:23|1.42218
23:01:24|1.42218
23:01:25|1.42218
23:01:26|1.42218
23:01:27|1.42218
23:01:28|1.42218
23:01:29|1.42218
23:01:30|1.42218
23:01:31|1.42218
23:01:33|1.42218
23:01:33|1.42188
23:01:35|1.42188
23:01:36|1.4223
23:01:37|1.42271
23:01:39|1.42309
23:01:39|1.42285
23:01:40|1.42285
23:01:41|1.42299
23:01:42|1.42299
23:01:43|1.42292
23:01:44|1.42292
23:01:45|1.42298
23:01:47|1.423
23:01:49|1.423
23:01:49|1.423
23:01:51|1.42346
23:01:51|1.42346
23:01:53|1.42346
23:01:54|1.42346
23:01:55|1.42366
23:01:55|1.42366
23:01:57|1.42366
23:01:58|1.42366
23:01:58|1.42384
23:02:00|1.42384
23:02:01|1.42447
23:02:02|1.42447
23:02:03|1.42403
23:02:04|1.42389
23:02:06|1.42366
23:02:06|1.42322
23:02:07|1.42267
23:02:08|1.42267
23:02:09|1.42267
23:02:10|1.42267
23:02:11|1.42267
23:02:12|1.42369
23:02:13|1.42369
23:02:14|1.42369
23:02:15|1.42369
23:02:16|1.42454
23:02:17|1.42454
23:02:18|1.42395
23:02:19|1.42387
23:02:20|1.42373
23:02:21|1.42363
23:02:22|1.42363
23:02:23|1.42421
23:02:24|1.4237
23:02:25|1.42371
23:02:26|1.42371
23:02:27|1.42371
23:02:28|1.42384
23:02:29|1.42384
23:02:30|1.42423
23:02:31|1.42344
23:02:32|1.42344
23:02:33|1.42344
23:02:34|1.42422
23:02:35|1.42422
23:02:36|1.42422
23:02:37|1.42422
23:02:38|1.42449
23:02:39|1.4245
23:02:40|1.42451
23:02:41|1.42413
23:02:42|1.42371
23:02:43|1.42371
23:02:44|1.42333
23:02:45|1.42323
23:02:46|1.42323
23:02:48|1.42323
23:02:50|1.42323
23:02:51|1.42305
23:02:52|1.42293
23:02:54|1.42215
23:02:54|1.4225
23:02:55|1.4225
23:02:56|1.4225
23:02:57|1.4225
23:02:58|1.4225
23:02:59|1.4225
23:03:01|1.42255
23:03:02|1.42255
23:03:03|1.42255
23:03:04|1.42288
23:03:05|1.42288
23:03:06|1.42288
23:03:08|1.42288
23:03:08|1.42288
23:03:10|1.42281
23:03:10|1.42275
23:03:12|1.42302
23:03:13|1.42302
23:03:14|1.42302
23:03:16|1.42299
23:03:16|1.42299
23:03:17|1.42299
23:03:18|1.42323
23:03:19|1.42323
23:03:20|1.42323
23:03:21|1.42323
23:03:22|1.42384
23:03:23|1.42384
23:03:24|1.42384
23:03:25|1.4243
23:03:26|1.4243
23:03:27|1.42459
23:03:28|1.42643
23:03:29|1.42645
23:03:30|1.42655
23:03:31|1.42634
23:03:32|1.42613
23:03:33|1.42616
23:03:35|1.42614
23:03:36|1.42614
23:03:37|1.42614
23:03:38|1.42614
23:03:39|1.42614
23:03:40|1.42589
23:03:41|1.42589
23:03:42|1.42641
23:03:43|1.42641
23:03:44|1.42641
23:03:45|1.42641
23:03:46|1.4264
23:03:47|1.42499
23:03:49|1.42454
23:03:49|1.4247
23:03:51|1.42592
23:03:52|1.42698
23:03:54|1.42703
23:03:55|1.42695
23:03:56|1.42695
23:03:57|1.4274
23:03:59|1.42752
23:03:59|1.4274
23:04:00|1.42745
23:04:01|1.42745
23:04:03|1.42655
23:04:04|1.4264
23:04:05|1.4264
23:04:06|1.42665
23:04:07|1.42707
23:04:08|1.42764
23:04:09|1.42824
23:04:10|1.42799
23:04:11|1.42833
23:04:12|1.42833
23:04:13|1.42774
23:04:14|1.42774
23:04:15|1.42822
23:04:16|1.42822
23:04:17|1.42822
23:04:18|1.42824
23:04:19|1.42807
23:04:20|1.42826
23:04:21|1.42826
23:04:22|1.42866
23:04:24|1.42874
23:04:24|1.42891
23:04:26|1.42858
23:04:27|1.42816
23:04:28|1.42829
23:04:29|1.42829
23:04:30|1.42904
23:04:31|1.42904
23:04:32|1.42841
23:04:33|1.4278
23:04:34|1.42828
23:04:36|1.42821
23:04:36|1.42806
23:04:37|1.42774
23:04:38|1.42773
23:04:39|1.42806
23:04:40|1.42806
23:04:41|1.42744
23:04:42|1.42721
23:04:43|1.42724
23:04:44|1.42724
23:04:45|1.42778
23:04:46|1.42806
23:04:47|1.42834
23:04:49|1.42927
23:04:51|1.42975
23:04:52|1.42973
23:04:53|1.42973
23:04:54|1.4298
23:04:56|1.4298
23:04:57|1.4298
23:04:58|1.42982
23:05:00|1.42978
23:05:01|1.42896
23:05:02|1.42942
23:05:03|1.42932
23:05:04|1.4298
23:05:05|1.4298
23:05:06|1.43001
23:05:07|1.4308
23:05:08|1.43228
23:05:09|1.43264
23:05:10|1.43275
23:05:11|1.43216
23:05:12|1.43193
23:05:13|1.4313
23:05:14|1.43065
23:05:15|1.4298
23:05:16|1.42912
23:05:17|1.42875
23:05:18|1.42933
23:05:19|1.42902
23:05:20|1.42902
23:05:21|1.43002
23:05:22|1.42972
23:05:23|1.42972
23:05:24|1.42988
23:05:25|1.43028
23:05:26|1.42954
23:05:27|1.42954
23:05:28|1.42954
23:05:29|1.42856
23:05:30|1.42831
23:05:31|1.42693
23:05:32|1.42576
23:05:33|1.42487
23:05:34|1.4246
23:05:35|1.42415
23:05:36|1.42479
23:05:37|1.42589
23:05:38|1.42589
23:05:39|1.42554
23:05:40|1.42554
23:05:42|1.42615
23:05:42|1.42615
23:05:43|1.42615
23:05:45|1.42615
23:05:46|1.42606
23:05:47|1.42604
23:05:48|1.4249
23:05:49|1.4249
23:05:51|1.425
23:05:52|1.425
23:05:53|1.4245
23:05:54|1.4245
23:05:55|1.4245
23:05:56|1.4245
23:05:57|1.4245
23:05:58|1.4245
23:05:59|1.42479
23:06:01|1.42479
23:06:02|1.42479
23:06:03|1.42475
23:06:04|1.42484
23:06:05|1.42484
23:06:06|1.42484
23:06:08|1.42498
23:06:09|1.42498
23:06:09|1.42498
23:06:11|1.42565
23:06:11|1.42523
23:06:12|1.42533
23:06:14|1.42569
23:06:14|1.42569
23:06:16|1.42549
23:06:16|1.42545
23:06:17|1.42545
23:06:19|1.42545
23:06:20|1.42468
23:06:20|1.42415
23:06:21|1.42415
23:06:23|1.42415
23:06:24|1.42415
23:06:25|1.42451
23:06:26|1.42512
23:06:27|1.42552
23:06:28|1.42552
23:06:29|1.42552
23:06:30|1.42552
23:06:31|1.42552
23:06:32|1.42552
23:06:33|1.42552
23:06:34|1.42459
23:06:35|1.42436
23:06:36|1.42436
23:06:37|1.42436
23:06:38|1.42415
23:06:39|1.42415
23:06:40|1.42419
23:06:41|1.42434
23:06:42|1.42434
23:06:43|1.42425
23:06:44|1.42406
23:06:45|1.42389
23:06:46|1.42389
23:06:47|1.42389
23:06:48|1.42398
23:06:49|1.42416
23:06:50|1.42416
23:06:52|1.4251
23:06:53|1.42523
23:06:54|1.42519
23:06:55|1.42519
23:06:57|1.42519
23:06:58|1.42477
23:07:00|1.42477
23:07:01|1.42467
23:07:02|1.42461
23:07:03|1.42461
23:07:04|1.42461
23:07:06|1.42406
23:07:07|1.42406
23:07:08|1.42406
23:07:08|1.4259
23:07:10|1.42599
23:07:10|1.426
23:07:11|1.426
23:07:13|1.42627
23:07:14|1.42627
23:07:14|1.42627
23:07:16|1.42627
23:07:17|1.42627
23:07:18|1.42627
23:07:18|1.42625
23:07:19|1.42625
23:07:20|1.42625
23:07:21|1.42625
23:07:23|1.4266
23:07:24|1.4266
23:07:24|1.4266
23:07:26|1.4266
23:07:27|1.4266
23:07:28|1.4266
23:07:29|1.42653
23:07:30|1.42555
23:07:31|1.42499
23:07:32|1.42507
23:07:33|1.42581
23:07:34|1.42581
23:07:35|1.42581
23:07:36|1.42594
23:07:37|1.42594
23:07:38|1.42594
23:07:39|1.42594
23:07:40|1.42594
23:07:41|1.42599
23:07:42|1.42575
23:07:43|1.42594
23:07:44|1.42594
23:07:45|1.42594
23:07:46|1.42577
23:07:47|1.42581
23:07:48|1.42581
23:07:49|1.42581
23:07:50|1.42581
23:07:51|1.42581
23:07:53|1.42424
23:07:54|1.42507
23:07:55|1.42526
23:07:57|1.42526
23:07:58|1.42518
23:08:00|1.42518
23:08:01|1.42481
23:08:02|1.42481
23:08:03|1.42474
23:08:04|1.42474
23:08:05|1.42474
23:08:06|1.42474
23:08:07|1.42474
23:08:08|1.42477
23:08:09|1.42477
23:08:10|1.42477
23:08:12|1.42463
23:08:13|1.42421
23:08:14|1.42421
23:08:15|1.42368
23:08:16|1.42368
23:08:17|1.42365
23:08:18|1.4235
23:08:18|1.42344
23:08:20|1.42347
23:08:21|1.42355
23:08:22|1.42355
23:08:23|1.42365
23:08:24|1.4236
23:08:25|1.42308
23:08:25|1.42244
23:08:27|1.42218
23:08:27|1.42202
23:08:29|1.42202
23:08:29|1.42283
23:08:31|1.42264
23:08:32|1.42329
23:08:33|1.42329
23:08:34|1.42342
23:08:35|1.42343
23:08:36|1.42395
23:08:37|1.42477
23:08:38|1.42566
23:08:39|1.42583
23:08:40|1.42639
23:08:41|1.42639
23:08:42|1.42582
23:08:43|1.42557
23:08:44|1.42557
23:08:45|1.42634
23:08:46|1.42634
23:08:47|1.42632
23:08:48|1.42603
23:08:49|1.42603
23:08:50|1.42555
23:08:51|1.4248
23:08:53|1.42488
23:08:54|1.42488
23:08:56|1.42488
23:08:57|1.42485
23:08:58|1.42485
23:08:59|1.42459
23:09:00|1.42427
23:09:01|1.42427
23:09:02|1.42427
23:09:02|1.42427
23:09:03|1.42385
23:09:05|1.42421
23:09:05|1.42434
23:09:07|1.42455
23:09:08|1.42455
23:09:09|1.42504
23:09:10|1.42504
23:09:11|1.42504
23:09:12|1.42504
23:09:13|1.42504
23:09:14|1.42504
23:09:15|1.42504
23:09:16|1.42504
23:09:17|1.42504
23:09:18|1.42504
23:09:20|1.42496
23:09:21|1.42496
23:09:22|1.42496
23:09:23|1.42426
23:09:24|1.42426
23:09:24|1.4248
23:09:26|1.4248
23:09:27|1.4248
23:09:28|1.42477
23:09:29|1.42474
23:09:30|1.42474
23:09:31|1.42422
23:09:32|1.42422
23:09:33|1.42422
23:09:34|1.42422
23:09:35|1.42406
23:09:36|1.42406
23:09:37|1.42406
23:09:39|1.42406
23:09:39|1.42406
23:09:40|1.42406
23:09:42|1.42406
23:09:43|1.42406
23:09:44|1.42369
23:09:45|1.42369
23:09:45|1.42369
23:09:46|1.42369
23:09:48|1.42369
23:09:48|1.4238
23:09:49|1.4238
23:09:51|1.4238
23:09:53|1.4238
23:09:54|1.4238
23:09:56|1.4238
23:09:56|1.4238
23:09:58|1.4239
23:09:59|1.4239
23:10:00|1.4239
23:10:01|1.42456
23:10:03|1.42473
23:10:03|1.42473
23:10:04|1.42473
23:10:05|1.42473
23:10:06|1.42362
23:10:07|1.42329
23:10:08|1.42276
23:10:09|1.42224
23:10:10|1.42218
23:10:11|1.42215
23:10:12|1.42215
23:10:13|1.42225
23:10:14|1.42338
23:10:15|1.42338
23:10:16|1.42362
23:10:17|1.42384
23:10:18|1.42385
23:10:19|1.42373
23:10:20|1.42354
23:10:21|1.42301
23:10:22|1.42301
23:10:23|1.42301
23:10:24|1.423
23:10:25|1.42259
23:10:26|1.42259
23:10:27|1.42215
23:10:28|1.42277
23:10:29|1.42218
23:10:30|1.42218
23:10:31|1.42277
23:10:32|1.42278
23:10:33|1.42295
23:10:34|1.42328
23:10:35|1.42365
23:10:36|1.42348
23:10:37|1.42348
23:10:38|1.42348
23:10:39|1.42348
23:10:40|1.42348
23:10:41|1.42379
23:10:42|1.42379
23:10:44|1.42351
23:10:45|1.42351
23:10:46|1.42351
23:10:47|1.4242
23:10:48|1.4242
23:10:49|1.4242
23:10:50|1.42473
23:10:50|1.42487
23:10:52|1.42487
23:10:54|1.42487
23:10:55|1.42487
23:10:56|1.42487
23:10:58|1.42487
23:10:59|1.42443
23:11:00|1.42444
23:11:01|1.42444
23:11:03|1.42444
23:11:04|1.42444
23:11:06|1.42444
23:11:07|1.42444
23:11:08|1.42468
23:11:09|1.42522
23:11:10|1.42522
23:11:10|1.42522
23:11:12|1.42518
23:11:13|1.42518
23:11:14|1.42462
23:11:14|1.42462
23:11:16|1.42462
23:11:17|1.42333
23:11:18|1.42359
23:11:19|1.42359
23:11:19|1.42359
23:11:21|1.42373
23:11:22|1.42373
23:11:23|1.42351
23:11:24|1.42351
23:11:25|1.42351
23:11:26|1.42351
23:11:27|1.42323
23:11:28|1.42459
23:11:29|1.4247
23:11:30|1.42519
23:11:31|1.42519
23:11:32|1.42519
23:11:33|1.42519
23:11:34|1.42502
23:11:35|1.42502
23:11:36|1.42502
23:11:37|1.42471
23:11:38|1.42471
23:11:38|1.42471
23:11:40|1.42463
23:11:41|1.424
23:11:41|1.424
23:11:43|1.424
23:11:44|1.424
23:11:44|1.424
23:11:46|1.42407
23:11:47|1.42407
23:11:47|1.42407
23:11:48|1.42407
23:11:50|1.42407
23:11:50|1.42407
23:11:52|1.42421
23:11:54|1.42403
23:11:55|1.42301
23:11:57|1.4223
23:11:57|1.4222
23:11:58|1.4222
23:11:59|1.4222
23:12:01|1.42222
23:12:02|1.42222
23:12:03|1.42193
23:12:04|1.42144
23:12:05|1.42144
23:12:06|1.42146
23:12:07|1.4214
23:12:09|1.42062
23:12:09|1.42052
23:12:10|1.42046
23:12:11|1.42026
23:12:12|1.42021
23:12:13|1.42026
23:12:14|1.42042
23:12:15|1.42042
23:12:16|1.42076
23:12:18|1.42042
23:12:19|1.42039
23:12:20|1.42039
23:12:21|1.42008
23:12:22|1.42008
23:12:23|1.42008
23:12:24|1.42008
23:12:25|1.42008
23:12:26|1.42006
23:12:27|1.42006
23:12:28|1.42009
23:12:29|1.42009
23:12:30|1.4196
23:12:31|1.4196
23:12:31|1.41969
23:12:33|1.41969
23:12:34|1.41962
23:12:34|1.41939
23:12:36|1.41875
23:12:38|1.41843
23:12:38|1.41865
23:12:39|1.41934
23:12:41|1.41924
23:12:42|1.419
23:12:43|1.419
23:12:44|1.419
23:12:45|1.41904
23:12:46|1.41904
23:12:47|1.41904
23:12:48|1.41879
23:12:49|1.41829
23:12:50|1.41829
23:12:51|1.41806
23:12:52|1.41887
23:12:53|1.41887
23:12:55|1.41887
23:12:56|1.41887
23:12:57|1.41887
23:12:58|1.41887
23:13:00|1.41768
23:13:01|1.41746
23:13:03|1.41754
23:13:03|1.41806
23:13:05|1.41949
23:13:05|1.41968
23:13:07|1.41968
23:13:08|1.41971
23:13:09|1.42051
23:13:10|1.42067
23:13:10|1.42067
23:13:12|1.42104
23:13:13|1.4209
23:13:14|1.4209
23:13:15|1.41999
23:13:16|1.41999
23:13:17|1.42044
23:13:18|1.42044
23:13:19|1.42044
23:13:20|1.42044
23:13:22|1.42044
23:13:22|1.42044
23:13:23|1.42044
23:13:24|1.42044
23:13:25|1.42044
23:13:26|1.42069
23:13:27|1.42075
23:13:28|1.42075
23:13:29|1.42075
23:13:30|1.42075
23:13:31|1.42075
23:13:32|1.4208
23:13:33|1.4208
23:13:34|1.4208
23:13:35|1.4208
23:13:37|1.4208
23:13:37|1.4208
23:13:38|1.4208
23:13:39|1.4208
23:13:40|1.4208
23:13:42|1.4208
23:13:42|1.4208
23:13:43|1.4208
23:13:44|1.4208
23:13:45|1.4208
23:13:46|1.4208
23:13:47|1.4208
23:13:48|1.4203
23:13:49|1.4203
23:13:50|1.4203
23:13:51|1.4203
23:13:52|1.42019
23:13:53|1.42019
23:13:54|1.42019
23:13:56|1.42019
23:13:58|1.42009
23:13:59|1.42009
23:14:00|1.42009
23:14:01|1.42007
23:14:02|1.42007
23:14:03|1.42007
23:14:04|1.42007
23:14:05|1.4206
23:14:06|1.4208
23:14:08|1.4208
23:14:08|1.4208
23:14:09|1.4208
23:14:10|1.4208
23:14:11|1.4208
23:14:12|1.4208
23:14:13|1.4208
23:14:14|1.42073
23:14:16|1.42061
23:14:17|1.4208
23:14:18|1.4208
23:14:19|1.42098
23:14:20|1.42098
23:14:21|1.41979
23:14:22|1.41972
23:14:23|1.41928
23:14:24|1.41863
23:14:26|1.41862
23:14:27|1.41862
23:14:27|1.41882
23:14:29|1.41919
23:14:29|1.41958
23:14:31|1.41938
23:14:31|1.41938
23:14:33|1.41938
23:14:33|1.41938
23:14:34|1.41938
23:14:36|1.41938
23:14:37|1.41938
23:14:37|1.41863
23:14:39|1.41836
23:14:40|1.41911
23:14:41|1.41967
23:14:42|1.41944
23:14:43|1.41985
23:14:44|1.4208
23:14:45|1.42048
23:14:46|1.42048
23:14:47|1.42066
23:14:48|1.41987
23:14:49|1.41987
23:14:50|1.41968
23:14:51|1.4195
23:14:52|1.41975
23:14:53|1.41994
23:14:54|1.41994
23:14:55|1.41994
23:14:57|1.4207
23:14:58|1.42
23:14:59|1.42
23:15:00|1.42
23:15:01|1.42069
23:15:03|1.42072
23:15:04|1.42072
23:15:04|1.42
23:15:05|1.4198
23:15:07|1.41974
23:15:08|1.41974
23:15:09|1.41956
23:15:10|1.41956
23:15:11|1.41925
23:15:12|1.4193
23:15:13|1.41929
23:15:14|1.41862
23:15:15|1.41808
23:15:16|1.41807
23:15:17|1.41807
23:15:18|1.41807
23:15:19|1.41807
23:15:21|1.41797
23:15:22|1.41797
23:15:22|1.41757
23:15:23|1.41757
23:15:24|1.41757
23:15:25|1.41826
23:15:27|1.41902
23:15:27|1.41902
23:15:28|1.41902
23:15:29|1.41812
23:15:30|1.41812
23:15:31|1.41791
23:15:32|1.41779
23:15:33|1.41807
23:15:34|1.41807
23:15:36|1.41769
23:15:37|1.41746
23:15:38|1.41746
23:15:39|1.41746
23:15:40|1.41746
23:15:41|1.41746
23:15:42|1.41759
23:15:43|1.41759
23:15:44|1.41762
23:15:45|1.41762
23:15:46|1.41851
23:15:47|1.41875
23:15:48|1.41884
23:15:49|1.41884
23:15:50|1.41876
23:15:51|1.41826
23:15:52|1.41826
23:15:53|1.41826
23:15:54|1.41826
23:15:55|1.41826
23:15:56|1.41764
23:15:58|1.41764
23:15:59|1.41764
23:16:00|1.41722
23:16:01|1.41696
23:16:01|1.41645
23:16:03|1.415
23:16:05|1.41546
23:16:06|1.41546
23:16:08|1.41547
23:16:09|1.41543
23:16:10|1.41543
23:16:11|1.41547
23:16:12|1.41547
23:16:14|1.41537
23:16:14|1.41537
23:16:16|1.4151
23:16:17|1.4151
23:16:17|1.4151
23:16:19|1.4151
23:16:19|1.41452
23:16:20|1.41452
23:16:21|1.41452
23:16:23|1.41465
23:16:23|1.41428
23:16:24|1.4142
23:16:25|1.414
23:16:27|1.41431
23:16:27|1.41431
23:16:28|1.41431
23:16:30|1.41431
23:16:30|1.41495
23:16:32|1.41533
23:16:33|1.41545
23:16:33|1.4154
23:16:34|1.4154
23:16:35|1.41486
23:16:36|1.41486
23:16:37|1.41486
23:16:39|1.41423
23:16:40|1.41423
23:16:41|1.41423
23:16:42|1.41423
23:16:43|1.41423
23:16:43|1.41365
23:16:44|1.41365
23:16:46|1.41357
23:16:46|1.41329
23:16:48|1.41362
23:16:48|1.41357
23:16:49|1.41357
23:16:50|1.41357
23:16:52|1.41357
23:16:52|1.41317
23:16:54|1.41265
23:16:54|1.41449
23:16:55|1.41384
23:16:57|1.41309
23:16:58|1.4142
23:17:00|1.4149
23:17:00|1.4149
23:17:02|1.41385
23:17:04|1.41374
23:17:05|1.41369
23:17:06|1.41369
23:17:07|1.4139
23:17:08|1.4139
23:17:09|1.4139
23:17:11|1.41437
23:17:13|1.41437
23:17:13|1.41437
23:17:15|1.41438
23:17:16|1.41438
23:17:17|1.41439
23:17:18|1.41433
23:17:19|1.41433
23:17:20|1.41468
23:17:22|1.41512
23:17:22|1.41493
23:17:24|1.41526
23:17:24|1.41559
23:17:26|1.41559
23:17:27|1.41559
23:17:28|1.41555
23:17:29|1.41555
23:17:30|1.41602
23:17:31|1.41652
23:17:32|1.41652
23:17:33|1.41663
23:17:34|1.41663
23:17:35|1.41663
23:17:36|1.41622
23:17:37|1.41695
23:17:38|1.41559
23:17:39|1.415
23:17:39|1.41451
23:17:41|1.41431
23:17:41|1.41431
23:17:43|1.41431
23:17:44|1.41431
23:17:45|1.41461
23:17:46|1.41461
23:17:46|1.41475
23:17:48|1.41501
23:17:48|1.41501
23:17:50|1.41501
23:17:51|1.41598
23:17:52|1.41598
23:17:53|1.41552
23:17:53|1.41552
23:17:55|1.41552
23:17:56|1.41584
23:17:57|1.41584
23:17:57|1.41552
23:18:00|1.4162
23:18:00|1.4162
23:18:02|1.41697
23:18:02|1.41697
23:18:04|1.41659
23:18:05|1.4157
23:18:06|1.41561
23:18:07|1.41561
23:18:07|1.41572
23:18:09|1.41572
23:18:10|1.41572
23:18:11|1.41677
23:18:12|1.41677
23:18:13|1.41677
23:18:14|1.41696
23:18:15|1.41687
23:18:16|1.41687
23:18:17|1.41636
23:18:18|1.41636
23:18:19|1.41576
23:18:20|1.41576
23:18:21|1.41525
23:18:22|1.415
23:18:23|1.415
23:18:24|1.41557
23:18:25|1.41557
23:18:26|1.415
23:18:26|1.41566
23:18:27|1.41532
23:18:29|1.41532
23:18:30|1.41532
23:18:31|1.41633
23:18:32|1.41636
23:18:33|1.41647
23:18:34|1.41627
23:18:35|1.41624
23:18:35|1.41627
23:18:37|1.41627
23:18:38|1.41627
23:18:39|1.41691
23:18:40|1.41691
23:18:40|1.41691
23:18:42|1.41691
23:18:44|1.4169
23:18:44|1.41669
23:18:45|1.41702
23:18:46|1.41701
23:18:47|1.4168
23:18:48|1.4168
23:18:49|1.41668
23:18:50|1.41628
23:18:51|1.41628
23:18:52|1.41628
23:18:53|1.41708
23:18:54|1.41734
23:18:55|1.41789
23:18:56|1.41821
23:18:57|1.41899
23:18:58|1.41871
23:19:00|1.41857
23:19:02|1.41857
23:19:02|1.41788
23:19:03|1.41783
23:19:04|1.41783
23:19:06|1.41783
23:19:07|1.41764
23:19:08|1.41764
23:19:09|1.41656
23:19:10|1.41657
23:19:12|1.41657
23:19:12|1.41657
23:19:13|1.41657
23:19:14|1.41657
23:19:15|1.41627
23:19:16|1.4162
23:19:17|1.4162
23:19:18|1.4162
23:19:19|1.41642
23:19:20|1.41642
23:19:21|1.41632
23:19:23|1.41632
23:19:24|1.41632
23:19:25|1.41609
23:19:26|1.41609
23:19:27|1.41609
23:19:28|1.41609
23:19:29|1.41616
23:19:30|1.41616
23:19:30|1.41576
23:19:32|1.41576
23:19:33|1.41576
23:19:34|1.41576
23:19:35|1.41671
23:19:35|1.41705
23:19:37|1.41705
23:19:37|1.41705
23:19:40|1.41735
23:19:40|1.41788
23:19:41|1.41766
23:19:42|1.41695
23:19:43|1.41695
23:19:44|1.41695
23:19:45|1.41695
23:19:46|1.41695
23:19:47|1.41677
23:19:48|1.41642
23:19:49|1.41642
23:19:50|1.41642
23:19:51|1.41642
23:19:52|1.41642
23:19:53|1.41642
23:19:54|1.417
23:19:55|1.417
23:19:56|1.417
23:19:57|1.417
23:19:58|1.41642
23:19:59|1.41642
23:20:01|1.41642
23:20:03|1.41768
23:20:04|1.41768
23:20:06|1.41789
23:20:06|1.41764
23:20:08|1.41765
23:20:09|1.41765
23:20:11|1.41706
23:20:11|1.41705
23:20:12|1.41647
23:20:13|1.41666
23:20:14|1.41666
23:20:15|1.41666
23:20:16|1.41666
23:20:17|1.41666
23:20:18|1.41666
23:20:19|1.41618
23:20:21|1.41618
23:20:22|1.41618
23:20:23|1.41639
23:20:23|1.41639
23:20:25|1.416
23:20:26|1.416
23:20:27|1.416
23:20:28|1.416
23:20:29|1.41541
23:20:30|1.41541
23:20:32|1.41565
23:20:32|1.41583
23:20:33|1.41514
23:20:34|1.4151
23:20:35|1.4151
23:20:36|1.41526
23:20:37|1.41526
23:20:38|1.41526
23:20:39|1.41526
23:20:40|1.41526
23:20:41|1.41526
23:20:42|1.41526
23:20:43|1.41526
23:20:44|1.41583
23:20:45|1.41576
23:20:46|1.4154
23:20:47|1.4154
23:20:48|1.4154
23:20:49|1.4154
23:20:50|1.41592
23:20:51|1.41592
23:20:52|1.41592
23:20:53|1.41598
23:20:54|1.41598
23:20:55|1.41598
23:20:56|1.41598
23:20:57|1.41598
23:20:58|1.41598
23:20:59|1.41613
23:21:01|1.41665
23:21:03|1.41633
23:21:03|1.41633
23:21:04|1.41675
23:21:06|1.41667
23:21:08|1.41667
23:21:08|1.41667
23:21:09|1.41601
23:21:10|1.41552
23:21:11|1.41536
23:21:12|1.41511
23:21:14|1.414
23:21:15|1.41344
23:21:15|1.41333
23:21:17|1.41276
23:21:17|1.41395
23:21:19|1.41395
23:21:19|1.41437
23:21:21|1.41372
23:21:22|1.41384
23:21:23|1.413
23:21:24|1.413
23:21:24|1.413
23:21:26|1.41315
23:21:27|1.41315
23:21:28|1.41261
23:21:29|1.41255
23:21:30|1.41255
23:21:31|1.41253
23:21:32|1.4123
23:21:33|1.41199
23:21:34|1.41191
23:21:35|1.41155
23:21:35|1.41229
23:21:37|1.41199
23:21:37|1.41222
23:21:39|1.41149
23:21:40|1.41118
23:21:41|1.41072
23:21:42|1.41056
23:21:42|1.41018
23:21:44|1.41091
23:21:45|1.41091
23:21:46|1.41044
23:21:47|1.41042
23:21:48|1.41028
23:21:49|1.41012
23:21:50|1.40951
23:21:50|1.40923
23:21:52|1.40965
23:21:53|1.40918
23:21:54|1.40895
23:21:55|1.40958
23:21:55|1.40962
23:21:57|1.40975
23:21:58|1.40953
23:21:59|1.40941
23:21:59|1.40949
23:22:01|1.40975
23:22:03|1.40948
23:22:04|1.41024
23:22:06|1.4096
23:22:07|1.41047
23:22:08|1.41047
23:22:09|1.41047
23:22:10|1.41032
23:22:11|1.41032
23:22:12|1.40941
23:22:13|1.40941
23:22:14|1.40942
23:22:15|1.40942
23:22:16|1.40942
23:22:17|1.40981
23:22:18|1.40889
23:22:19|1.40886
23:22:20|1.40886
23:22:21|1.40874
23:22:22|1.40868
23:22:23|1.40894
23:22:23|1.4088
23:22:25|1.40868
23:22:26|1.40836
23:22:27|1.40836
23:22:29|1.40836
23:22:29|1.40835
23:22:30|1.40866
23:22:31|1.4084
23:22:32|1.4084
23:22:33|1.40801
23:22:34|1.40801
23:22:35|1.40867
23:22:36|1.40867
23:22:37|1.40869
23:22:38|1.40869
23:22:40|1.40869
23:22:41|1.40906
23:22:42|1.40906
23:22:43|1.40913
23:22:44|1.40915
23:22:45|1.40915
23:22:45|1.40906
23:22:47|1.40906
23:22:48|1.40906
23:22:49|1.40905
23:22:50|1.40905
23:22:51|1.40905
23:22:52|1.40905
23:22:53|1.40905
23:22:54|1.40905
23:22:54|1.40905
23:22:55|1.40842
23:22:57|1.40841
23:22:58|1.40786
23:22:59|1.40785
23:23:00|1.40827
23:23:01|1.40857
23:23:02|1.40857
23:23:03|1.40905
23:23:04|1.40964
23:23:05|1.4091
23:23:06|1.40885
23:23:07|1.40893
23:23:09|1.4083
23:23:09|1.4083
23:23:10|1.4083
23:23:11|1.40828
23:23:12|1.40828
23:23:14|1.40828
23:23:15|1.40828
23:23:16|1.40862
23:23:17|1.40813
23:23:18|1.40746
23:23:18|1.40703
23:23:20|1.40692
23:23:21|1.40621
23:23:22|1.40601
23:23:23|1.406
23:23:24|1.406
23:23:25|1.40619
23:23:26|1.40619
23:23:27|1.40601
23:23:27|1.40601
23:23:29|1.40575
23:23:29|1.40584
23:23:30|1.40558
23:23:32|1.40598
23:23:33|1.40605
23:23:34|1.40605
23:23:35|1.40605
23:23:36|1.40608
23:23:37|1.40608
23:23:37|1.4056
23:23:39|1.4056
23:23:40|1.40623
23:23:41|1.40652
23:23:42|1.40635
23:23:43|1.40635
23:23:44|1.40635
23:23:45|1.40605
23:23:46|1.40605
23:23:47|1.40605
23:23:48|1.40504
23:23:49|1.40552
23:23:49|1.40552
23:23:51|1.40552
23:23:52|1.40514
23:23:53|1.40562
23:23:54|1.40562
23:23:55|1.40566
23:23:56|1.40566
23:23:57|1.40501
23:23:57|1.40501
23:23:58|1.40501
23:24:00|1.40475
23:24:01|1.40475
23:24:01|1.40475
23:24:04|1.4043
23:24:04|1.4043
23:24:06|1.40447
23:24:07|1.40447
23:24:08|1.40447
23:24:10|1.40451
23:24:10|1.40451
23:24:11|1.40477
23:24:13|1.405
23:24:15|1.4051
23:24:15|1.40514
23:24:16|1.40514
23:24:17|1.40514
23:24:18|1.40501
23:24:19|1.40535
23:24:20|1.40535
23:24:21|1.40527
23:24:23|1.40526
23:24:24|1.40526
23:24:25|1.40526
23:24:26|1.40526
23:24:27|1.40516
23:24:28|1.40505
23:24:29|1.40528
23:24:30|1.40528
23:24:31|1.40528
23:24:32|1.40511
23:24:33|1.40363
23:24:33|1.40398
23:24:35|1.40378
23:24:36|1.40356
23:24:37|1.40305
23:24:38|1.40251
23:24:40|1.40249
23:24:40|1.40216
23:24:41|1.40238
23:24:42|1.40217
23:24:43|1.40207
23:24:44|1.4019
23:24:45|1.4019
23:24:46|1.40141
23:24:47|1.4014
23:24:48|1.40142
23:24:49|1.40177
23:24:51|1.4014
23:24:52|1.401
23:24:53|1.401
23:24:53|1.40057
23:24:54|1.4004
23:24:56|1.4005
23:24:57|1.40001
23:24:58|1.40049
23:24:59|1.40051
23:25:01|1.40057
23:25:01|1.40108
23:25:02|1.40181
23:25:04|1.4027
23:25:06|1.40301
23:25:06|1.40308
23:25:08|1.40399
23:25:09|1.4043
23:25:10|1.40355
23:25:12|1.40345
23:25:12|1.40323
23:25:13|1.40244
23:25:14|1.40244
23:25:15|1.40244
23:25:16|1.40268
23:25:17|1.40282
23:25:18|1.40314
23:25:19|1.40293
23:25:20|1.40289
23:25:21|1.40219
23:25:22|1.40237
23:25:23|1.40232
23:25:24|1.40214
23:25:25|1.40175
23:25:26|1.40128
23:25:27|1.40126
23:25:28|1.4009
23:25:29|1.40008
23:25:30|1.40068
23:25:31|1.40058
23:25:32|1.39915
23:25:33|1.39879
23:25:34|1.39877
23:25:35|1.3967
23:25:36|1.39733
23:25:37|1.39603
23:25:38|1.39772
23:25:39|1.39777
23:25:40|1.39691
23:25:41|1.396
23:25:42|1.39495
23:25:43|1.39727
23:25:44|1.39754
23:25:45|1.39706
23:25:46|1.39681
23:25:47|1.39682
23:25:48|1.3964
23:25:49|1.39699
23:25:50|1.39774
23:25:51|1.39862
23:25:52|1.3983
23:25:53|1.39783
23:25:54|1.39862
23:25:55|1.39701
23:25:56|1.39782
23:25:57|1.39829
23:25:58|1.39829
23:25:59|1.39712
23:26:00|1.39665
23:26:01|1.39615
23:26:02|1.39634
23:26:04|1.39501
23:26:05|1.39489
23:26:07|1.39307
23:26:08|1.39407
23:26:10|1.39205
23:26:11|1.39221
23:26:12|1.3911
23:26:13|1.39124
23:26:14|1.39001
23:26:15|1.39001
23:26:16|1.38926
23:26:18|1.38984
23:26:18|1.39012
23:26:19|1.39064
23:26:20|1.39164
23:26:22|1.39291
23:26:23|1.39339
23:26:25|1.39079
23:26:25|1.39064
23:26:26|1.39124
23:26:27|1.39085
23:26:28|1.39024
23:26:29|1.39144
23:26:31|1.39258
23:26:31|1.3939
23:26:32|1.3939
23:26:33|1.395
23:26:34|1.39538
23:26:36|1.39349
23:26:36|1.39393
23:26:37|1.3935
23:26:38|1.39358
23:26:39|1.3935
23:26:41|1.39357
23:26:41|1.39357
23:26:42|1.39484
23:26:43|1.39542
23:26:44|1.39497
23:26:45|1.39437
23:26:46|1.3941
23:26:47|1.39454
23:26:48|1.39515
23:26:49|1.39516
23:26:50|1.39483
23:26:52|1.39314
23:26:52|1.39248
23:26:53|1.39152
23:26:54|1.39183
23:26:55|1.3924
23:26:56|1.3924
23:26:57|1.39182
23:26:58|1.38936
23:26:59|1.38947
23:27:00|1.39054
23:27:01|1.3913
23:27:02|1.39058
23:27:03|1.39119
23:27:05|1.3924
23:27:06|1.39216
23:27:08|1.39296
23:27:08|1.39313
23:27:09|1.39267
23:27:10|1.39274
23:27:11|1.39267
23:27:12|1.39226
23:27:14|1.39156
23:27:14|1.39289
23:27:16|1.39216
23:27:18|1.3922
23:27:18|1.3922
23:27:19|1.39247
23:27:20|1.39285
23:27:21|1.39288
23:27:22|1.39277
23:27:23|1.39267
23:27:24|1.39267
23:27:25|1.39267
23:27:26|1.39284
23:27:27|1.39155
23:27:28|1.39072
23:27:29|1.3907
23:27:30|1.38945
23:27:31|1.39067
23:27:32|1.39039
23:27:33|1.39033
23:27:34|1.39033
23:27:35|1.38977
23:27:36|1.38963
23:27:37|1.3895
23:27:38|1.38928
23:27:39|1.38926
23:27:40|1.38981
23:27:41|1.38926
23:27:42|1.3898
23:27:43|1.38967
23:27:44|1.38918
23:27:45|1.38817
23:27:46|1.38887
23:27:47|1.38889
23:27:48|1.38718
23:27:49|1.38783
23:27:50|1.3878
23:27:51|1.38563
23:27:52|1.3873
23:27:53|1.38622
23:27:54|1.38405
23:27:55|1.38475
23:27:56|1.38614
23:27:57|1.386
23:27:58|1.38417
23:27:59|1.38539
23:28:00|1.38615
23:28:02|1.387
23:28:02|1.38753
23:28:03|1.38945
23:28:05|1.38976
23:28:07|1.38979
23:28:08|1.39008
23:28:09|1.38884
23:28:10|1.389
23:28:11|1.38702
23:28:12|1.38702
23:28:13|1.38841
23:28:14|1.38667
23:28:15|1.38678
23:28:17|1.38616
23:28:18|1.38631
23:28:19|1.38748
23:28:19|1.38778
23:28:21|1.38814
23:28:22|1.38825
23:28:23|1.38748
23:28:24|1.38812
23:28:25|1.38812
23:28:26|1.38854
23:28:27|1.38908
23:28:28|1.38957
23:28:29|1.3891
23:28:30|1.38952
23:28:31|1.38975
23:28:32|1.3892
23:28:33|1.38941
23:28:34|1.38968
23:28:35|1.38944
23:28:36|1.3893
23:28:37|1.38983
23:28:38|1.39011
23:28:39|1.39062
23:28:40|1.39062
23:28:41|1.39053
23:28:42|1.39068
23:28:43|1.3907
23:28:44|1.39142
23:28:45|1.39154
23:28:46|1.39146
23:28:47|1.39146
23:28:48|1.39132
23:28:49|1.39016
23:28:50|1.39019
23:28:51|1.39019
23:28:52|1.39071
23:28:53|1.39039
23:28:54|1.39039
23:28:55|1.38965
23:28:56|1.38943
23:28:57|1.38901
23:28:58|1.38885
23:28:59|1.38848
23:29:00|1.38844
23:29:01|1.388
23:29:02|1.38759
23:29:03|1.3881
23:29:04|1.38871
23:29:05|1.38964
23:29:06|1.38892
23:29:08|1.38815
23:29:09|1.38742
23:29:09|1.38743
23:29:10|1.38744
23:29:12|1.38785
23:29:13|1.38772
23:29:14|1.38675
23:29:15|1.38738
23:29:16|1.38738
23:29:18|1.38858
23:29:19|1.38931
23:29:20|1.38964
23:29:20|1.38964
23:29:21|1.38964
23:29:23|1.38964
23:29:24|1.39033
23:29:25|1.39033
23:29:26|1.3907
23:29:27|1.3907
23:29:28|1.39003
23:29:30|1.38985
23:29:31|1.39091
23:29:32|1.39114
23:29:32|1.39114
23:29:33|1.39085
23:29:34|1.39085
23:29:36|1.39085
23:29:37|1.3905
23:29:38|1.3905
23:29:38|1.3905
23:29:39|1.39107
23:29:40|1.39108
23:29:42|1.39108
23:29:43|1.3905
23:29:43|1.3902
23:29:45|1.39005
23:29:46|1.38986
23:29:46|1.38986
23:29:47|1.38986
23:29:49|1.39075
23:29:49|1.39097
23:29:50|1.39088
23:29:52|1.3905
23:29:53|1.3905
23:29:54|1.3905
23:29:55|1.3905
23:29:56|1.39
23:29:57|1.38974
23:29:58|1.39006
23:29:59|1.39006
23:30:01|1.38951
23:30:01|1.38951
23:30:02|1.38997
23:30:04|1.38953
23:30:05|1.38894
23:30:05|1.38834
23:30:07|1.38682
23:30:08|1.38761
23:30:09|1.38718
23:30:10|1.38692
23:30:11|1.38692
23:30:12|1.38679
23:30:13|1.38655
23:30:14|1.38677
23:30:15|1.38721
23:30:16|1.38703
23:30:17|1.38716
23:30:18|1.38677
23:30:19|1.38718
23:30:20|1.38733
23:30:21|1.38815
23:30:22|1.38964
23:30:23|1.38965
23:30:25|1.39012
23:30:26|1.38819
23:30:27|1.38687
23:30:28|1.38652
23:30:29|1.38658
23:30:30|1.38645
23:30:31|1.38554
23:30:32|1.38573
23:30:32|1.38566
23:30:34|1.38545
23:30:35|1.386
23:30:36|1.38627
23:30:37|1.38627
23:30:38|1.38704
23:30:39|1.38704
23:30:39|1.38726
23:30:42|1.38514
23:30:42|1.38524
23:30:43|1.38483
23:30:44|1.38493
23:30:45|1.38431
23:30:46|1.38391
23:30:47|1.38391
23:30:48|1.38404
23:30:49|1.3839
23:30:50|1.38364
23:30:51|1.3844
23:30:52|1.38472
23:30:53|1.38435
23:30:54|1.38396
23:30:55|1.38396
23:30:56|1.38305
23:30:57|1.38297
23:30:58|1.38334
23:30:59|1.38362
23:31:00|1.38282
23:31:01|1.38278
23:31:02|1.38341
23:31:03|1.38396
23:31:04|1.38341
23:31:05|1.38389
23:31:06|1.38426
23:31:08|1.38427
23:31:10|1.38378
23:31:11|1.38425
23:31:12|1.38413
23:31:13|1.38369
23:31:14|1.38444
23:31:15|1.38435
23:31:17|1.38366
23:31:17|1.38366
23:31:18|1.38366
23:31:20|1.38374
23:31:21|1.38361
23:31:22|1.38361
23:31:23|1.38307
23:31:24|1.38299
23:31:25|1.38296
23:31:26|1.38288
23:31:27|1.38312
23:31:28|1.38324
23:31:29|1.38329
23:31:30|1.38343
23:31:31|1.38343
23:31:32|1.38343
23:31:33|1.38354
23:31:33|1.38329
23:31:35|1.38271
23:31:36|1.38277
23:31:37|1.38236
23:31:38|1.38244
23:31:39|1.38217
23:31:40|1.38249
23:31:41|1.38257
23:31:42|1.38262
23:31:43|1.38289
23:31:44|1.38277
23:31:45|1.38284
23:31:46|1.38284
23:31:48|1.38278
23:31:48|1.38249
23:31:49|1.38247
23:31:50|1.38246
23:31:51|1.38182
23:31:52|1.3792
23:31:53|1.37972
23:31:54|1.37926
23:31:55|1.37834
23:31:56|1.37925
23:31:57|1.37827
23:31:59|1.37892
23:32:00|1.37891
23:32:00|1.37937
23:32:02|1.38057
23:32:03|1.38153
23:32:04|1.38159
23:32:05|1.38245
23:32:06|1.38283
23:32:07|1.38212
23:32:09|1.38238
23:32:10|1.38282
23:32:11|1.38283
23:32:13|1.38393
23:32:13|1.38435
23:32:15|1.38456
23:32:16|1.38368
23:32:17|1.38376
23:32:18|1.38478
23:32:19|1.385
23:32:20|1.38434
23:32:21|1.38454
23:32:22|1.38473
23:32:23|1.38473
23:32:24|1.38563
23:32:25|1.38504
23:32:26|1.38473
23:32:28|1.38468
23:32:28|1.3857
23:32:29|1.38632
23:32:30|1.38559
23:32:31|1.38602
23:32:32|1.38439
23:32:33|1.38405
23:32:34|1.3847
23:32:35|1.3847
23:32:36|1.38559
23:32:37|1.38599
23:32:38|1.38618
23:32:39|1.3863
23:32:40|1.38566
23:32:41|1.38475
23:32:42|1.38538
23:32:43|1.38518
23:32:44|1.38557
23:32:45|1.3863
23:32:46|1.3863
23:32:47|1.3863
23:32:48|1.38613
23:32:49|1.3858
23:32:50|1.38549
23:32:51|1.38549
23:32:52|1.38503
23:32:53|1.3863
23:32:54|1.38655
23:32:55|1.38661
23:32:56|1.38687
23:32:57|1.38687
23:32:58|1.3874
23:32:59|1.38779
23:33:00|1.38733
23:33:01|1.38721
23:33:02|1.38544
23:33:03|1.38636
23:33:04|1.38536
23:33:05|1.38594
23:33:06|1.38645
23:33:07|1.38574
23:33:09|1.38743
23:33:11|1.38835
23:33:11|1.38767
23:33:13|1.38776
23:33:15|1.38808
23:33:15|1.38808
23:33:17|1.38789
23:33:19|1.38856
23:33:19|1.3886
23:33:20|1.38789
23:33:21|1.38809
23:33:23|1.38802
23:33:23|1.38714
23:33:24|1.38706
23:33:25|1.38763
23:33:26|1.38764
23:33:28|1.38664
23:33:28|1.38616
23:33:29|1.3867
23:33:30|1.38642
23:33:31|1.38501
23:33:33|1.38494
23:33:33|1.38431
23:33:34|1.38521
23:33:35|1.38554
23:33:36|1.38582
23:33:37|1.38608
23:33:38|1.38581
23:33:39|1.3855
23:33:40|1.38571
23:33:42|1.38523
23:33:43|1.3858
23:33:43|1.38632
23:33:45|1.38631
23:33:46|1.38632
23:33:46|1.38652
23:33:48|1.3859
23:33:49|1.3859
23:33:49|1.38585
23:33:50|1.38568
23:33:51|1.38568
23:33:53|1.38568
23:33:54|1.38525
23:33:55|1.38565
23:33:56|1.38584
23:33:56|1.38584
23:33:58|1.38584
23:33:59|1.38584
23:34:00|1.38584
23:34:01|1.38551
23:34:02|1.38551
23:34:03|1.38645
23:34:04|1.38662
23:34:05|1.38676
23:34:06|1.38634
23:34:07|1.38729
23:34:07|1.38796
23:34:10|1.38896
23:34:11|1.38827
23:34:13|1.38827
23:34:13|1.38826
23:34:14|1.38827
23:34:15|1.38846
23:34:16|1.38777
23:34:17|1.38762
23:34:18|1.38741
23:34:19|1.38741
23:34:21|1.38741
23:34:21|1.38741
23:34:22|1.38763
23:34:23|1.38763
23:34:24|1.38763
23:34:26|1.38827
23:34:26|1.38827
23:34:27|1.38856
23:34:29|1.38826
23:34:30|1.38762
23:34:31|1.38826
23:34:32|1.38826
23:34:33|1.38826
23:34:34|1.3875
23:34:36|1.38856
23:34:36|1.38896
23:34:37|1.38896
23:34:38|1.38746
23:34:39|1.38731
23:34:40|1.38786
23:34:41|1.38825
23:34:42|1.38807
23:34:43|1.38775
23:34:44|1.38815
23:34:45|1.3873
23:34:46|1.38575
23:34:47|1.38501
23:34:48|1.38594
23:34:49|1.38594
23:34:50|1.38581
23:34:52|1.38588
23:34:52|1.38588
23:34:53|1.38588
23:34:54|1.38709
23:34:56|1.38709
23:34:57|1.3862
23:34:58|1.3862
23:34:58|1.38621
23:35:01|1.38684
23:35:02|1.38708
23:35:03|1.38634
23:35:04|1.38635
23:35:05|1.38635
23:35:06|1.38599
23:35:07|1.38628
23:35:08|1.38658
23:35:09|1.3873
23:35:11|1.38814
23:35:11|1.38823
23:35:12|1.38822
23:35:14|1.38827
23:35:16|1.38908
23:35:16|1.38903
23:35:17|1.3891
23:35:19|1.38893
23:35:20|1.38853
23:35:21|1.38793
23:35:22|1.38785
23:35:23|1.3882
23:35:24|1.3882
23:35:25|1.38842
23:35:26|1.38842
23:35:27|1.38842
23:35:28|1.3882
23:35:29|1.38826
23:35:30|1.38826
23:35:31|1.38826
23:35:32|1.38826
23:35:33|1.38832
23:35:34|1.38896
23:35:35|1.38896
23:35:36|1.38911
23:35:37|1.38911
23:35:38|1.3896
23:35:39|1.3896
23:35:40|1.3897
23:35:41|1.3897
23:35:42|1.3896
23:35:43|1.38968
23:35:45|1.38999
23:35:45|1.39045
23:35:46|1.39136
23:35:48|1.39113
23:35:49|1.39184
23:35:50|1.39184
23:35:50|1.39149
23:35:52|1.39142
23:35:53|1.39184
23:35:53|1.39186
23:35:55|1.39186
23:35:55|1.39208
23:35:56|1.39207
23:35:57|1.39224
23:35:59|1.39255
23:35:59|1.39337
23:36:01|1.39261
23:36:01|1.39261
23:36:02|1.39261
23:36:04|1.39238
23:36:04|1.39259
23:36:05|1.39231
23:36:06|1.39251
23:36:08|1.39271
23:36:09|1.3925
23:36:10|1.39248
23:36:11|1.3917
23:36:12|1.39165
23:36:13|1.39165
23:36:15|1.39165
23:36:16|1.39158
23:36:18|1.39201
23:36:19|1.39186
23:36:20|1.39153
23:36:21|1.39095
23:36:22|1.39087
23:36:22|1.39071
23:36:24|1.3898
23:36:25|1.38877
23:36:26|1.38922
23:36:27|1.38985
23:36:29|1.39021
23:36:29|1.39069
23:36:30|1.39095
23:36:32|1.39095
23:36:33|1.38969
23:36:34|1.38934
23:36:35|1.38855
23:36:35|1.388
23:36:36|1.38699
23:36:37|1.38753
23:36:39|1.38771
23:36:39|1.38855
23:36:41|1.38858
23:36:42|1.38858
23:36:42|1.38857
23:36:44|1.3885
23:36:44|1.38771
23:36:46|1.38856
23:36:47|1.38856
23:36:49|1.38918
23:36:49|1.38905
23:36:51|1.38905
23:36:51|1.38903
23:36:52|1.38786
23:36:54|1.38835
23:36:55|1.38835
23:36:55|1.38877
23:36:57|1.38876
23:36:57|1.38876
23:36:58|1.38876
23:37:00|1.38876
23:37:00|1.38771
23:37:01|1.3878
23:37:02|1.38736
23:37:04|1.38663
23:37:04|1.38692
23:37:05|1.38692
23:37:06|1.38579
23:37:07|1.3856
23:37:08|1.38513
23:37:09|1.3853
23:37:10|1.38478
23:37:12|1.38364
23:37:14|1.38306
23:37:15|1.38289
23:37:16|1.38339
23:37:17|1.38199
23:37:19|1.38165
23:37:20|1.38161
23:37:21|1.3822
23:37:22|1.38213
23:37:23|1.3817
23:37:24|1.38097
23:37:25|1.38114
23:37:26|1.38048
23:37:27|1.3805
23:37:28|1.3805
23:37:29|1.38067
23:37:30|1.38024
23:37:31|1.38071
23:37:32|1.38047
23:37:33|1.38017
23:37:34|1.3791
23:37:35|1.37835
23:37:36|1.37811
23:37:37|1.37655
23:37:39|1.37548
23:37:39|1.37573
23:37:41|1.37612
23:37:41|1.37559
23:37:43|1.37499
23:37:44|1.37506
23:37:44|1.37505
23:37:46|1.37562
23:37:47|1.37718
23:37:48|1.37594
23:37:49|1.37562
23:37:49|1.37562
23:37:51|1.37622
23:37:51|1.37622
23:37:53|1.37543
23:37:53|1.37278
23:37:55|1.37368
23:37:55|1.37199
23:37:56|1.37201
23:37:57|1.37326
23:37:58|1.37364
23:38:00|1.37211
23:38:01|1.37093
23:38:02|1.37074
23:38:03|1.37128
23:38:04|1.36889
23:38:05|1.3705
23:38:06|1.37044
23:38:08|1.36895
23:38:08|1.36873
23:38:09|1.36995
23:38:10|1.36935
23:38:12|1.36969
23:38:13|1.36938
23:38:14|1.36873
23:38:15|1.36897
23:38:17|1.368
23:38:18|1.36817
23:38:19|1.36788
23:38:21|1.36769
23:38:21|1.36768
23:38:22|1.36959
23:38:23|1.3686
23:38:24|1.36597
23:38:25|1.36601
23:38:27|1.36587
23:38:28|1.36581
23:38:29|1.36525
23:38:30|1.36444
23:38:31|1.36523
23:38:32|1.36536
23:38:33|1.36315
23:38:34|1.36245
23:38:35|1.36181
23:38:36|1.3605
23:38:37|1.35971
23:38:38|1.3546
23:38:39|1.348
23:38:40|1.34
23:38:41|1.33174
23:38:42|1.33709
23:38:43|1.32649
23:38:44|1.3249
23:38:45|1.32
23:38:46|1.31606
23:38:47|1.31074
23:38:48|1.3112
23:38:49|1.31075
23:38:50|1.31191
23:38:51|1.31414
23:38:52|1.31669
23:38:53|1.31579
23:38:54|1.31773
23:38:55|1.319
23:38:57|1.31711
23:38:57|1.31671
23:38:59|1.32325
23:38:59|1.32501
23:39:01|1.32739
23:39:01|1.32694
23:39:03|1.32819
23:39:04|1.32731
23:39:04|1.32713
23:39:06|1.32861
23:39:06|1.33238
23:39:08|1.33003
23:39:08|1.32983
23:39:09|1.32924
23:39:11|1.3293
23:39:12|1.32847
23:39:13|1.33
23:39:14|1.33132
23:39:16|1.32914
23:39:17|1.32728
23:39:18|1.3277
23:39:20|1.32473
23:39:21|1.32439
23:39:21|1.32468
23:39:23|1.32398
23:39:24|1.32326
23:39:26|1.32131
23:39:27|1.32132
23:39:28|1.32517
23:39:30|1.32684
23:39:31|1.32562
23:39:32|1.32612
23:39:32|1.32621
23:39:34|1.32604
23:39:34|1.3281
23:39:36|1.33019
23:39:37|1.33119
23:39:37|1.33141
23:39:39|1.33033
23:39:40|1.33102
23:39:40|1.33059
23:39:41|1.33009
23:39:43|1.33155
23:39:44|1.33061
23:39:44|1.33062
23:39:45|1.33119
23:39:46|1.33038
23:39:47|1.33159
23:39:48|1.33179
23:39:50|1.33366
23:39:50|1.33398
23:39:52|1.33459
23:39:53|1.33444
23:39:53|1.33439
23:39:54|1.3349
23:39:55|1.3345
23:39:56|1.33374
23:39:58|1.33423
23:39:58|1.33388
23:40:00|1.33489
23:40:00|1.33558
23:40:02|1.33553
23:40:02|1.33742
23:40:03|1.33626
23:40:04|1.33675
23:40:06|1.33509
23:40:07|1.33568
23:40:08|1.33799
23:40:09|1.33781
23:40:09|1.3377
23:40:10|1.33714
23:40:11|1.33638
23:40:12|1.33757
23:40:14|1.33806
23:40:15|1.3391
23:40:16|1.33957
23:40:17|1.33956
23:40:18|1.34052
23:40:20|1.33951
23:40:21|1.33918
23:40:23|1.34017
23:40:24|1.33995
23:40:25|1.34048
23:40:26|1.3395
23:40:26|1.33991
23:40:27|1.3401
23:40:29|1.34
23:40:29|1.33933
23:40:31|1.33887
23:40:32|1.33913
23:40:32|1.33924
23:40:34|1.33946
23:40:35|1.33999
23:40:37|1.34031
23:40:38|1.34054
23:40:39|1.34067
23:40:40|1.34227
23:40:40|1.34307
23:40:41|1.34367
23:40:43|1.34273
23:40:44|1.34156
23:40:45|1.34161
23:40:46|1.34131
23:40:46|1.34131
23:40:48|1.3409
23:40:49|1.34055
23:40:50|1.34079
23:40:50|1.3397
23:40:52|1.34001
23:40:52|1.34
23:40:53|1.33979
23:40:55|1.33849
23:40:56|1.3391
23:40:56|1.33878
23:40:58|1.33787
23:40:58|1.33678
23:40:59|1.3363
23:41:00|1.33537
23:41:01|1.33482
23:41:03|1.33608
23:41:04|1.33569
23:41:04|1.338
23:41:06|1.33893
23:41:07|1.3384
23:41:07|1.33877
23:41:08|1.33934
23:41:09|1.33871
23:41:10|1.33778
23:41:11|1.33871
23:41:12|1.33746
23:41:14|1.33789
23:41:14|1.33766
23:41:17|1.33952
23:41:18|1.33986
23:41:19|1.34085
23:41:21|1.34106
23:41:22|1.34136
23:41:24|1.34169
23:41:25|1.34145
23:41:27|1.34175
23:41:27|1.34163
23:41:28|1.34139
23:41:29|1.34224
23:41:30|1.34227
23:41:31|1.34242
23:41:32|1.34242
23:41:33|1.34243
23:41:34|1.3428
23:41:35|1.34359
23:41:36|1.34846
23:41:37|1.34988
23:41:38|1.34995
23:41:39|1.34789
23:41:40|1.34934
23:41:41|1.34857
23:41:42|1.34792
23:41:43|1.34566
23:41:44|1.34488
23:41:45|1.34648
23:41:46|1.34554
23:41:47|1.34649
23:41:48|1.34663
23:41:49|1.34663
23:41:50|1.3457
23:41:51|1.34349
23:41:52|1.3439
23:41:53|1.34483
23:41:54|1.3465
23:41:55|1.34645
23:41:56|1.34727
23:41:57|1.348
23:41:58|1.348
23:41:59|1.3481
23:42:00|1.34764
23:42:01|1.34699
23:42:02|1.34648
23:42:03|1.34721
23:42:04|1.34621
23:42:05|1.34566
23:42:06|1.34603
23:42:07|1.34591
23:42:08|1.34586
23:42:09|1.3456
23:42:10|1.34628
23:42:11|1.34601
23:42:12|1.34681
23:42:13|1.34655
23:42:14|1.34655
23:42:16|1.34592
23:42:18|1.34603
23:42:19|1.34692
23:42:21|1.34603
23:42:21|1.34628
23:42:22|1.34575
23:42:24|1.34428
23:42:25|1.34421
23:42:26|1.34422
23:42:26|1.345
23:42:28|1.34564
23:42:29|1.34633
23:42:30|1.34633
23:42:31|1.346
23:42:32|1.34578
23:42:33|1.34545
23:42:34|1.34545
23:42:35|1.34557
23:42:35|1.34651
23:42:36|1.3464
23:42:38|1.34699
23:42:39|1.34652
23:42:39|1.34649
23:42:41|1.34645
23:42:42|1.34629
23:42:43|1.34646
23:42:44|1.34682
23:42:45|1.34707
23:42:46|1.34681
23:42:46|1.34735
23:42:48|1.35004
23:42:48|1.35029
23:42:50|1.34917
23:42:51|1.34881
23:42:51|1.34945
23:42:53|1.35006
23:42:54|1.34953
23:42:54|1.34968
23:42:56|1.34954
23:42:57|1.34954
23:42:58|1.34954
23:42:58|1.34998
23:43:00|1.34965
23:43:00|1.34965
23:43:02|1.34912
23:43:03|1.34753
23:43:04|1.34774
23:43:05|1.34876
23:43:05|1.34937
23:43:06|1.34989
23:43:09|1.34905
23:43:09|1.3482
23:43:11|1.34819
23:43:12|1.34804
23:43:12|1.34808
23:43:13|1.34808
23:43:15|1.34901
23:43:17|1.34852
23:43:18|1.34905
23:43:18|1.34952
23:43:20|1.34961
23:43:21|1.34956
23:43:23|1.34956
23:43:23|1.34937
23:43:24|1.34989
23:43:25|1.35056
23:43:26|1.35014
23:43:27|1.35014
23:43:29|1.35013
23:43:30|1.35013
23:43:30|1.35125
23:43:32|1.35066
23:43:33|1.35136
23:43:34|1.35103
23:43:34|1.35103
23:43:36|1.35161
23:43:37|1.3521
23:43:38|1.35212
23:43:39|1.35269
23:43:39|1.35286
23:43:41|1.35218
23:43:42|1.35236
23:43:43|1.35252
23:43:44|1.35252
23:43:45|1.3516
23:43:45|1.3516
23:43:47|1.35243
23:43:48|1.35243
23:43:49|1.35218
23:43:50|1.35232
23:43:51|1.35233
23:43:51|1.352
23:43:53|1.35233
23:43:53|1.35233
23:43:55|1.35234
23:43:56|1.35106
23:43:57|1.35201
23:43:58|1.35229
23:43:59|1.35229
23:44:00|1.35264
23:44:01|1.3527
23:44:01|1.3527
23:44:03|1.35319
23:44:04|1.35318
23:44:05|1.35252
23:44:06|1.35239
23:44:07|1.35161
23:44:07|1.35099
23:44:09|1.35056
23:44:10|1.35064
23:44:11|1.35102
23:44:11|1.35147
23:44:13|1.35119
23:44:14|1.35155
23:44:15|1.35155
23:44:16|1.35063
23:44:18|1.35056
23:44:19|1.35056
23:44:21|1.35096
23:44:21|1.35106
23:44:23|1.35056
23:44:24|1.35057
23:44:25|1.35057
23:44:25|1.35208
23:44:27|1.35359
23:44:28|1.35245
23:44:29|1.35252
23:44:30|1.35209
23:44:31|1.35164
23:44:32|1.35169
23:44:33|1.35161
23:44:34|1.35105
23:44:35|1.351
23:44:36|1.35125
23:44:37|1.35208
23:44:38|1.3516
23:44:39|1.35136
23:44:39|1.35119
23:44:41|1.35147
23:44:42|1.35147
23:44:43|1.35147
23:44:44|1.35147
23:44:45|1.3527
23:44:47|1.35303
23:44:47|1.35408
23:44:48|1.35498
23:44:49|1.35672
23:44:50|1.3561
23:44:51|1.35579
23:44:52|1.35566
23:44:53|1.3549
23:44:54|1.35442
23:44:55|1.3537
23:44:56|1.35344
23:44:57|1.35358
23:44:58|1.35303
23:44:59|1.35327
23:45:00|1.35327
23:45:02|1.35432
23:45:03|1.35421
23:45:04|1.35467
23:45:04|1.35352
23:45:06|1.35327
23:45:07|1.35246
23:45:08|1.35113
23:45:09|1.35056
23:45:10|1.35056
23:45:11|1.35056
23:45:12|1.35
23:45:12|1.34946
23:45:13|1.34903
23:45:15|1.34864
23:45:16|1.34764
23:45:17|1.34764
23:45:19|1.34714
23:45:19|1.34711
23:45:21|1.34718
23:45:23|1.34689
23:45:23|1.34689
23:45:24|1.34683
23:45:25|1.34623
23:45:26|1.34621
23:45:27|1.34603
23:45:28|1.34663
23:45:29|1.34847
23:45:30|1.34877
23:45:31|1.34848
23:45:33|1.35006
23:45:34|1.35006
23:45:35|1.35046
23:45:36|1.35046
23:45:37|1.35027
23:45:38|1.35055
23:45:40|1.35108
23:45:40|1.35109
23:45:41|1.35109
23:45:42|1.35109
23:45:43|1.35093
23:45:44|1.34929
23:45:45|1.34926
23:45:46|1.34856
23:45:47|1.34869
23:45:48|1.34776
23:45:49|1.34758
23:45:50|1.34758
23:45:51|1.34752
23:45:52|1.34732
23:45:53|1.34779
23:45:54|1.34761
23:45:55|1.34755
23:45:56|1.34755
23:45:57|1.34786
23:45:58|1.34833
23:45:59|1.3469
23:46:00|1.3469
23:46:01|1.34833
23:46:02|1.34887
23:46:04|1.34936
23:46:05|1.34888
23:46:06|1.3487
23:46:07|1.34853
23:46:08|1.34872
23:46:09|1.34853
23:46:10|1.3482
23:46:11|1.34758
23:46:12|1.34758
23:46:13|1.34764
23:46:14|1.34748
23:46:15|1.34801
23:46:16|1.34871
23:46:17|1.34871
23:46:18|1.34728
23:46:20|1.34861
23:46:21|1.34861
23:46:22|1.34762
23:46:23|1.34713
23:46:25|1.34731
23:46:26|1.34731
23:46:27|1.34651
23:46:29|1.34799
23:46:30|1.34798
23:46:31|1.34893
23:46:33|1.34905
23:46:34|1.34952
23:46:35|1.34919
23:46:36|1.34916
23:46:37|1.34987
23:46:38|1.35068
23:46:39|1.35035
23:46:40|1.35074
23:46:41|1.35121
23:46:42|1.35147
23:46:43|1.35194
23:46:44|1.35112
23:46:45|1.35194
23:46:46|1.35267
23:46:47|1.35418
23:46:48|1.35503
23:46:49|1.3553
23:46:50|1.35501
23:46:51|1.35584
23:46:52|1.35537
23:46:53|1.35575
23:46:54|1.35573
23:46:55|1.35562
23:46:56|1.3566
23:46:57|1.35777
23:46:58|1.35729
23:46:59|1.35738
23:47:00|1.35739
23:47:01|1.35798
23:47:02|1.358
23:47:03|1.35818
23:47:04|1.35843
23:47:05|1.35837
23:47:06|1.35727
23:47:07|1.35725
23:47:08|1.35725
23:47:09|1.35706
23:47:10|1.35667
23:47:11|1.35628
23:47:12|1.35592
23:47:13|1.35592
23:47:14|1.35575
23:47:15|1.35575
23:47:16|1.35661
23:47:17|1.35661
23:47:18|1.35756
23:47:19|1.35756
23:47:21|1.3584
23:47:22|1.358
23:47:23|1.35871
23:47:24|1.359
23:47:25|1.35859
23:47:26|1.35796
23:47:27|1.35768
23:47:28|1.35769
23:47:29|1.35768
23:47:30|1.3587
23:47:31|1.35909
23:47:32|1.35953
23:47:33|1.36012
23:47:34|1.36064
23:47:35|1.35977
23:47:36|1.35905
23:47:37|1.35913
23:47:38|1.35826
23:47:39|1.35864
23:47:40|1.35864
23:47:41|1.35864
23:47:42|1.35925
23:47:44|1.35955
23:47:45|1.35945
23:47:46|1.35846
23:47:46|1.3587
23:47:47|1.35941
23:47:49|1.3579
23:47:50|1.35706
23:47:51|1.35658
23:47:52|1.35636
23:47:53|1.35585
23:47:54|1.3551
23:47:54|1.35557
23:47:56|1.35609
23:47:56|1.3567
23:47:57|1.35708
23:47:58|1.35712
23:47:59|1.35696
23:48:01|1.35581
23:48:02|1.35633
23:48:03|1.35584
23:48:04|1.35586
23:48:06|1.35586
23:48:06|1.35754
23:48:07|1.35867
23:48:09|1.35841
23:48:10|1.35841
23:48:11|1.35765
23:48:12|1.35765
23:48:13|1.35704
23:48:14|1.35704
23:48:15|1.3567
23:48:16|1.356
23:48:17|1.3565
23:48:18|1.35655
23:48:19|1.35732
23:48:21|1.35655
23:48:22|1.35661
23:48:23|1.35741
23:48:24|1.35784
23:48:25|1.35765
23:48:26|1.35739
23:48:27|1.35798
23:48:29|1.35741
23:48:30|1.35734
23:48:31|1.35734
23:48:32|1.35724
23:48:34|1.35778
23:48:35|1.35699
23:48:36|1.35699
23:48:37|1.35676
23:48:38|1.35707
23:48:40|1.35697
23:48:41|1.35793
23:48:42|1.35635
23:48:43|1.35733
23:48:44|1.35683
23:48:45|1.35683
23:48:46|1.35606
23:48:47|1.35643
23:48:48|1.35643
23:48:49|1.35655
23:48:50|1.35655
23:48:51|1.35655
23:48:52|1.35685
23:48:53|1.35685
23:48:54|1.357
23:48:55|1.35672
23:48:56|1.357
23:48:58|1.35617
23:48:58|1.35528
23:49:00|1.3551
23:49:01|1.355
23:49:03|1.35505
23:49:04|1.35505
23:49:04|1.35505
23:49:06|1.35505
23:49:07|1.35505
23:49:08|1.35431
23:49:09|1.35437
23:49:09|1.35466
23:49:11|1.35444
23:49:11|1.35355
23:49:12|1.35358
23:49:14|1.35355
23:49:15|1.35213
23:49:16|1.35345
23:49:16|1.35271
23:49:17|1.3534
23:49:18|1.35431
23:49:20|1.35401
23:49:21|1.35401
23:49:23|1.35447
23:49:25|1.35476
23:49:25|1.35442
23:49:26|1.35442
23:49:27|1.35423
23:49:28|1.35416
23:49:30|1.3553
23:49:31|1.3567
23:49:32|1.35636
23:49:33|1.35807
23:49:34|1.35785
23:49:35|1.3576
23:49:36|1.35758
23:49:38|1.35712
23:49:38|1.35778
23:49:39|1.35778
23:49:41|1.35767
23:49:42|1.35767
23:49:43|1.35781
23:49:44|1.35841
23:49:46|1.35991
23:49:46|1.36
23:49:47|1.35992
23:49:48|1.35952
23:49:50|1.35969
23:49:51|1.35969
23:49:52|1.3594
23:49:53|1.35937
23:49:54|1.35879
23:49:55|1.3584
23:49:56|1.35728
23:49:58|1.35658
23:49:58|1.35658
23:49:59|1.35709
23:50:00|1.35725
23:50:01|1.35574
23:50:02|1.35574
23:50:03|1.35663
23:50:04|1.35598
23:50:05|1.35598
23:50:06|1.356
23:50:07|1.35677
23:50:08|1.35779
23:50:09|1.35722
23:50:10|1.35742
23:50:11|1.35655
23:50:13|1.35705
23:50:14|1.35724
23:50:14|1.3577
23:50:16|1.35777
23:50:17|1.35821
23:50:18|1.35802
23:50:19|1.35802
23:50:19|1.35808
23:50:21|1.35844
23:50:23|1.35947
23:50:24|1.35971
23:50:26|1.35986
23:50:26|1.3596
23:50:28|1.35947
23:50:29|1.35899
23:50:29|1.3586
23:50:32|1.3586
23:50:32|1.35808
23:50:33|1.35738
23:50:35|1.35738
23:50:36|1.35753
23:50:37|1.35741
23:50:38|1.35723
23:50:40|1.35721
23:50:40|1.35721
23:50:41|1.35687
23:50:43|1.35615
23:50:44|1.35615
23:50:46|1.35674
23:50:46|1.35674
23:50:47|1.35674
23:50:48|1.35665
23:50:49|1.35665
23:50:50|1.35665
23:50:51|1.35727
23:50:53|1.35727
23:50:53|1.35727
23:50:54|1.35727
23:50:56|1.35661
23:50:56|1.35661
23:50:58|1.35661
23:50:58|1.35661
23:51:00|1.35586
23:51:01|1.35568
23:51:01|1.35563
23:51:02|1.35585
23:51:03|1.35584
23:51:04|1.35583
23:51:05|1.35584
23:51:07|1.35584
23:51:08|1.3567
23:51:08|1.3567
23:51:10|1.35787
23:51:11|1.35826
23:51:12|1.35786
23:51:13|1.35854
23:51:14|1.35856
23:51:15|1.35571
23:51:16|1.35761
23:51:17|1.35761
23:51:18|1.35858
23:51:19|1.35819
23:51:20|1.35836
23:51:21|1.35836
23:51:22|1.35665
23:51:24|1.35665
23:51:25|1.35665
23:51:26|1.35665
23:51:28|1.35665
23:51:28|1.35665
23:51:29|1.35665
23:51:30|1.35693
23:51:31|1.35649
23:51:32|1.35628
23:51:33|1.35592
23:51:34|1.35592
23:51:35|1.35592
23:51:36|1.35592
23:51:37|1.35592
23:51:38|1.35592
23:51:39|1.35642
23:51:41|1.35653
23:51:41|1.35653
23:51:42|1.35727
23:51:43|1.35727
23:51:44|1.35691
23:51:46|1.35635
23:51:46|1.3551
23:51:47|1.355
23:51:48|1.35499
23:51:49|1.35532
23:51:50|1.35545
23:51:51|1.35475
23:51:52|1.35492
23:51:53|1.35492
23:51:54|1.354
23:51:55|1.35378
23:51:57|1.35378
23:51:57|1.35401
23:51:58|1.354
23:51:59|1.35412
23:52:00|1.35412
23:52:02|1.35476
23:52:02|1.35476
23:52:03|1.35461
23:52:04|1.35364
23:52:05|1.3547
23:52:06|1.3547
23:52:07|1.3547
23:52:08|1.35493
23:52:09|1.35493
23:52:10|1.35493
23:52:11|1.35513
23:52:12|1.35513
23:52:13|1.35628
23:52:14|1.35691
23:52:15|1.35514
23:52:16|1.35656
23:52:17|1.35656
23:52:19|1.3563
23:52:19|1.35733
23:52:20|1.3573
23:52:21|1.3573
23:52:23|1.3573
23:52:25|1.35766
23:52:26|1.35799
23:52:28|1.3577
23:52:28|1.3584
23:52:29|1.35792
23:52:30|1.35792
23:52:31|1.35775
23:52:32|1.35755
23:52:33|1.3573
23:52:35|1.35621
23:52:36|1.35626
23:52:37|1.35679
23:52:38|1.35705
23:52:39|1.35689
23:52:40|1.35622
23:52:41|1.35622
23:52:42|1.35673
23:52:43|1.35706
23:52:44|1.35706
23:52:45|1.35716
23:52:46|1.35755
23:52:48|1.35775
23:52:48|1.35792
23:52:49|1.35794
23:52:50|1.35794
23:52:51|1.35858
23:52:52|1.35882
23:52:53|1.35966
23:52:54|1.36036
23:52:55|1.36291
23:52:57|1.36367
23:52:58|1.36584
23:52:59|1.36535
23:53:00|1.36564
23:53:01|1.36518
23:53:02|1.36535
23:53:03|1.36605
23:53:04|1.36544
23:53:05|1.36419
23:53:06|1.36394
23:53:06|1.3631
23:53:08|1.36352
23:53:09|1.36274
23:53:10|1.3638
23:53:11|1.36387
23:53:12|1.36387
23:53:13|1.36387
23:53:14|1.36387
23:53:15|1.36387
23:53:16|1.36387
23:53:17|1.36471
23:53:18|1.36452
23:53:18|1.36452
23:53:20|1.36452
23:53:21|1.36456
23:53:21|1.36441
23:53:23|1.36458
23:53:24|1.36503
23:53:26|1.36503
23:53:26|1.36503
23:53:28|1.36417
23:53:29|1.36373
23:53:30|1.36373
23:53:31|1.36281
23:53:33|1.36244
23:53:34|1.36226
23:53:36|1.36243
23:53:37|1.36243
23:53:37|1.36275
23:53:39|1.36315
23:53:40|1.3637
23:53:41|1.3637
23:53:42|1.3637
23:53:43|1.36288
23:53:44|1.36354
23:53:45|1.36293
23:53:46|1.36293
23:53:47|1.36355
23:53:48|1.36341
23:53:49|1.3637
23:53:50|1.3629
23:53:51|1.36366
23:53:52|1.3635
23:53:53|1.36409
23:53:54|1.36434
23:53:55|1.36509
23:53:56|1.36523
23:53:57|1.36468
23:53:58|1.36531
23:53:59|1.36531
23:54:00|1.36531
23:54:01|1.36472
23:54:02|1.36422
23:54:03|1.36422
23:54:04|1.36422
23:54:05|1.36422
23:54:07|1.36422
23:54:08|1.36438
23:54:09|1.36448
23:54:09|1.36413
23:54:10|1.36401
23:54:11|1.3643
23:54:12|1.36387
23:54:13|1.36387
23:54:14|1.36394
23:54:15|1.36394
23:54:16|1.36395
23:54:17|1.36431
23:54:19|1.36361
23:54:20|1.36246
23:54:20|1.362
23:54:21|1.36188
23:54:23|1.36187
23:54:23|1.36187
23:54:25|1.36187
23:54:26|1.36284
23:54:28|1.3617
23:54:29|1.3617
23:54:30|1.36154
23:54:31|1.36086
23:54:32|1.36065
23:54:33|1.36084
23:54:35|1.36106
23:54:36|1.3618
23:54:37|1.36157
23:54:39|1.36157
23:54:40|1.36157
23:54:40|1.3614
23:54:42|1.3614
23:54:43|1.36102
23:54:44|1.36164
23:54:45|1.3617
23:54:46|1.36173
23:54:47|1.36135
23:54:49|1.36135
23:54:50|1.36
23:54:50|1.36
23:54:52|1.3605
23:54:52|1.3605
23:54:54|1.36001
23:54:55|1.36001
23:54:56|1.36001
23:54:56|1.36083
23:54:57|1.36084
23:54:58|1.36002
23:54:59|1.35955
23:55:01|1.35955
23:55:01|1.35893
23:55:03|1.35944
23:55:03|1.36036
23:55:05|1.36036
23:55:05|1.36036
23:55:07|1.362
23:55:08|1.36177
23:55:09|1.36241
23:55:10|1.3637
23:55:11|1.36424
23:55:12|1.36435
23:55:13|1.3638
23:55:14|1.36455
23:55:15|1.36478
23:55:16|1.36478
23:55:17|1.36506
23:55:18|1.36411
23:55:19|1.36298
23:55:20|1.36298
23:55:21|1.36298
23:55:22|1.36298
23:55:23|1.36298
23:55:24|1.36353
23:55:25|1.36353
23:55:27|1.36368
23:55:28|1.36385
23:55:29|1.36409
23:55:31|1.36352
23:55:32|1.36414
23:55:33|1.36452
23:55:34|1.36452
23:55:35|1.36523
23:55:36|1.36549
23:55:37|1.36571
23:55:38|1.36604
23:55:39|1.36873
23:55:40|1.36915
23:55:41|1.36775
23:55:42|1.36716
23:55:43|1.36661
23:55:44|1.36632
23:55:45|1.36642
23:55:46|1.36659
23:55:47|1.36646
23:55:48|1.36613
23:55:49|1.36604
23:55:50|1.36453
23:55:51|1.36388
23:55:52|1.36494
23:55:53|1.36409
23:55:54|1.36418
23:55:55|1.36461
23:55:56|1.36461
23:55:57|1.36431
23:55:58|1.36306
23:55:59|1.36291
23:56:00|1.3632
23:56:01|1.36427
23:56:02|1.36351
23:56:03|1.36334
23:56:04|1.36249
23:56:05|1.362
23:56:06|1.36161
23:56:07|1.36179
23:56:08|1.3618
23:56:09|1.36108
23:56:10|1.36195
23:56:11|1.36195
23:56:13|1.36217
23:56:14|1.36162
23:56:14|1.36131
23:56:15|1.3613
23:56:16|1.36119
23:56:18|1.36119
23:56:19|1.36093
23:56:20|1.36093
23:56:21|1.3619
23:56:22|1.3619
23:56:23|1.36178
23:56:24|1.36178
23:56:25|1.36213
23:56:26|1.36292
23:56:28|1.3635
23:56:29|1.36362
23:56:30|1.36406
23:56:31|1.36376
23:56:32|1.36375
23:56:33|1.36375
23:56:34|1.36375
23:56:35|1.36375
23:56:36|1.36375
23:56:37|1.3645
23:56:38|1.3645
23:56:39|1.36499
23:56:40|1.36476
23:56:41|1.36476
23:56:42|1.36478
23:56:43|1.36478
23:56:44|1.36444
23:56:45|1.36444
23:56:46|1.36444
23:56:47|1.36414
23:56:48|1.36406
23:56:50|1.36435
23:56:51|1.36435
23:56:51|1.36256
23:56:52|1.36256
23:56:53|1.36412
23:56:55|1.36438
23:56:55|1.36438
23:56:57|1.36438
23:56:57|1.36392
23:56:59|1.36392
23:57:00|1.36392
23:57:01|1.36349
23:57:02|1.36249
23:57:03|1.36249
23:57:04|1.36249
23:57:05|1.36312
23:57:05|1.36314
23:57:06|1.36314
23:57:07|1.36186
23:57:09|1.36186
23:57:09|1.36161
23:57:10|1.36203
23:57:12|1.36241
23:57:13|1.36241
23:57:14|1.36241
23:57:14|1.36222
23:57:15|1.36293
23:57:16|1.36345
23:57:17|1.36345
23:57:18|1.36316
23:57:19|1.36316
23:57:20|1.36318
23:57:22|1.36393
23:57:22|1.36393
23:57:24|1.36393
23:57:25|1.36413
23:57:25|1.3642
23:57:27|1.3642
23:57:28|1.364
23:57:30|1.36323
23:57:31|1.36358
23:57:32|1.36357
23:57:34|1.36301
23:57:34|1.36299
23:57:35|1.36295
23:57:37|1.36295
23:57:38|1.36295
23:57:39|1.36295
23:57:40|1.36335
23:57:41|1.36335
23:57:42|1.36358
23:57:43|1.36382
23:57:44|1.36334
23:57:46|1.3632
23:57:47|1.36362
23:57:48|1.36362
23:57:49|1.36362
23:57:50|1.36362
23:57:51|1.36362
23:57:52|1.36362
23:57:53|1.36243
23:57:54|1.36247
23:57:55|1.36158
23:57:56|1.36152
23:57:57|1.36137
23:57:58|1.36095
23:57:59|1.36088
23:58:00|1.36108
23:58:01|1.36076
23:58:02|1.36052
23:58:03|1.36052
23:58:04|1.36038
23:58:05|1.36
23:58:06|1.36
23:58:07|1.36001
23:58:08|1.36037
23:58:09|1.36037
23:58:10|1.36037
23:58:12|1.36094
23:58:13|1.36094
23:58:13|1.36149
23:58:14|1.36148
23:58:15|1.36148
23:58:17|1.36123
23:58:18|1.36074
23:58:18|1.36074
23:58:19|1.36011
23:58:21|1.36011
23:58:21|1.3607
23:58:22|1.36
23:58:23|1.36
23:58:24|1.36059
23:58:26|1.36014
23:58:26|1.36095
23:58:28|1.36098
23:58:29|1.36061
23:58:31|1.36111
23:58:32|1.36111
23:58:32|1.36091
23:58:34|1.36072
23:58:35|1.36017
23:58:36|1.36007
23:58:37|1.36007
23:58:38|1.36007
23:58:40|1.36045
23:58:41|1.36053
23:58:42|1.36003
23:58:43|1.36055
23:58:44|1.36055
23:58:45|1.36004
23:58:46|1.36
23:58:47|1.35938
23:58:48|1.35826
23:58:49|1.35839
23:58:50|1.358
23:58:51|1.35925
23:58:51|1.36042
23:58:53|1.36041
23:58:54|1.3616
23:58:55|1.36156
23:58:56|1.3635
23:58:56|1.36375
23:58:58|1.36397
23:58:59|1.36409
23:59:00|1.36397
23:59:02|1.3644
23:59:02|1.36457
23:59:03|1.36567
23:59:04|1.36576
23:59:05|1.36668
23:59:06|1.36618
23:59:07|1.36676
23:59:08|1.36726
23:59:09|1.36759
23:59:10|1.36775
23:59:11|1.36818
23:59:12|1.36851
23:59:13|1.36839
23:59:14|1.36905
23:59:15|1.3689
23:59:16|1.3691
23:59:17|1.36944
23:59:18|1.37
23:59:19|1.36944
23:59:20|1.36999
23:59:21|1.37001
23:59:22|1.37
23:59:23|1.3698
23:59:24|1.3687
23:59:25|1.36898
23:59:26|1.36898
23:59:27|1.36898
23:59:29|1.37042
23:59:31|1.37113
23:59:32|1.37017
23:59:33|1.37017
23:59:33|1.37017
23:59:35|1.37135
23:59:36|1.37227
23:59:37|1.37416
23:59:38|1.37462
23:59:39|1.3758
23:59:40|1.3763
23:59:41|1.38009
23:59:42|1.37983
23:59:44|1.37802
23:59:44|1.37639
23:59:45|1.37752
23:59:46|1.37735
23:59:47|1.37667
23:59:48|1.37713
23:59:49|1.37726
23:59:50|1.37731
23:59:51|1.38021
23:59:52|1.3802
23:59:53|1.38342
23:59:54|1.386
23:59:55|1.38586
23:59:56|1.38334
23:59:57|1.38177
23:59:58|1.3813
23:59:59|1.3822