00:00:01|1.43177
00:00:02|1.43177
00:00:03|1.43177
00:00:04|1.43215
00:00:05|1.43215
00:00:06|1.43111
00:00:07|1.4312
00:00:08|1.4312
00:00:09|1.4312
00:00:10|1.4312
00:00:11|1.4312
00:00:12|1.4312
00:00:13|1.4312
00:00:15|1.43177
00:00:15|1.43128
00:00:16|1.43015
00:00:18|1.43031
00:00:19|1.43031
00:00:20|1.42932
00:00:20|1.4299
00:00:21|1.43005
00:00:22|1.43005
00:00:23|1.43045
00:00:24|1.43122
00:00:26|1.43149
00:00:26|1.43168
00:00:28|1.43209
00:00:29|1.43133
00:00:29|1.4321
00:00:30|1.4321
00:00:32|1.43199
00:00:32|1.4321
00:00:34|1.4321
00:00:35|1.43243
00:00:36|1.43376
00:00:36|1.43399
00:00:38|1.43363
00:00:39|1.43485
00:00:40|1.43485
00:00:41|1.43485
00:00:42|1.4341
00:00:43|1.43431
00:00:44|1.43447
00:00:45|1.43488
00:00:46|1.43483
00:00:47|1.43483
00:00:48|1.43555
00:00:49|1.43571
00:00:50|1.43618
00:00:52|1.43584
00:00:53|1.43629
00:00:54|1.43479
00:00:55|1.4346
00:00:56|1.43553
00:00:57|1.43524
00:00:59|1.43502
00:00:59|1.43545
00:01:00|1.43545
00:01:01|1.43545
00:01:03|1.43545
00:01:04|1.43545
00:01:05|1.43539
00:01:06|1.4347
00:01:07|1.43431
00:01:08|1.43445
00:01:09|1.43543
00:01:10|1.4353
00:01:11|1.4353
00:01:12|1.43524
00:01:13|1.43447
00:01:14|1.43463
00:01:15|1.43463
00:01:16|1.43463
00:01:17|1.43463
00:01:18|1.43409
00:01:19|1.43432
00:01:20|1.43432
00:01:21|1.43492
00:01:22|1.43512
00:01:23|1.43535
00:01:24|1.43603
00:01:25|1.43639
00:01:26|1.43665
00:01:27|1.43627
00:01:28|1.43555
00:01:29|1.43555
00:01:30|1.43509
00:01:31|1.4349
00:01:32|1.43516
00:01:33|1.43441
00:01:34|1.43441
00:01:35|1.43448
00:01:36|1.43448
00:01:37|1.43448
00:01:38|1.43518
00:01:39|1.43474
00:01:40|1.43474
00:01:41|1.4355
00:01:42|1.4355
00:01:43|1.43554
00:01:44|1.43444
00:01:45|1.43478
00:01:46|1.43469
00:01:47|1.43477
00:01:48|1.4357
00:01:49|1.4357
00:01:50|1.4357
00:01:51|1.43549
00:01:53|1.43509
00:01:53|1.43509
00:01:55|1.43509
00:01:55|1.43371
00:01:56|1.43368
00:01:58|1.43397
00:01:59|1.43397
00:02:00|1.43325
00:02:01|1.43245
00:02:02|1.4328
00:02:03|1.43336
00:02:04|1.43336
00:02:05|1.43231
00:02:07|1.43145
00:02:07|1.43055
00:02:09|1.43044
00:02:10|1.42961
00:02:10|1.42972
00:02:11|1.42942
00:02:13|1.4296
00:02:13|1.42901
00:02:14|1.42911
00:02:15|1.4297
00:02:17|1.43008
00:02:17|1.43008
00:02:19|1.42923
00:02:20|1.42981
00:02:21|1.42963
00:02:22|1.42855
00:02:23|1.42935
00:02:24|1.42935
00:02:25|1.42981
00:02:26|1.42981
00:02:27|1.42985
00:02:28|1.4307
00:02:29|1.43136
00:02:30|1.43098
00:02:31|1.43067
00:02:32|1.43067
00:02:33|1.43165
00:02:34|1.43255
00:02:35|1.43369
00:02:36|1.43475
00:02:37|1.43487
00:02:38|1.43486
00:02:39|1.43589
00:02:40|1.43572
00:02:41|1.43557
00:02:42|1.43533
00:02:43|1.43644
00:02:44|1.43684
00:02:45|1.43704
00:02:46|1.43716
00:02:47|1.43745
00:02:48|1.43673
00:02:49|1.4361
00:02:50|1.43618
00:02:51|1.43568
00:02:53|1.43498
00:02:54|1.43432
00:02:55|1.43357
00:02:57|1.43357
00:02:57|1.43271
00:02:59|1.43275
00:03:00|1.43293
00:03:01|1.43293
00:03:01|1.43174
00:03:02|1.43164
00:03:03|1.4313
00:03:04|1.43144
00:03:05|1.43225
00:03:06|1.43221
00:03:08|1.43053
00:03:08|1.4298
00:03:10|1.42981
00:03:11|1.42981
00:03:11|1.42834
00:03:12|1.4282
00:03:13|1.4282
00:03:14|1.4282
00:03:16|1.42963
00:03:16|1.43013
00:03:17|1.43013
00:03:18|1.43025
00:03:20|1.43025
00:03:20|1.43065
00:03:21|1.43024
00:03:22|1.42932
00:03:24|1.42925
00:03:25|1.42925
00:03:26|1.42887
00:03:28|1.42834
00:03:28|1.42795
00:03:30|1.42812
00:03:31|1.42812
00:03:32|1.42921
00:03:33|1.42921
00:03:34|1.429
00:03:35|1.42866
00:03:36|1.42866
00:03:37|1.43044
00:03:39|1.43081
00:03:39|1.43081
00:03:41|1.43069
00:03:41|1.43036
00:03:42|1.43036
00:03:44|1.43154
00:03:44|1.432
00:03:45|1.43128
00:03:46|1.43128
00:03:48|1.4317
00:03:49|1.43135
00:03:50|1.43066
00:03:52|1.43098
00:03:52|1.43023
00:03:53|1.43023
00:03:55|1.43107
00:03:56|1.4337
00:03:57|1.43399
00:03:58|1.43411
00:04:00|1.43647
00:04:00|1.43652
00:04:02|1.43704
00:04:02|1.43729
00:04:04|1.43744
00:04:04|1.43819
00:04:05|1.43878
00:04:06|1.43831
00:04:08|1.44002
00:04:08|1.44015
00:04:09|1.44059
00:04:11|1.44071
00:04:11|1.44111
00:04:13|1.44204
00:04:13|1.44108
00:04:14|1.44122
00:04:15|1.44039
00:04:17|1.44087
00:04:17|1.44015
00:04:18|1.4408
00:04:20|1.43986
00:04:21|1.43986
00:04:22|1.44001
00:04:24|1.43989
00:04:25|1.44065
00:04:25|1.44078
00:04:27|1.44278
00:04:28|1.44236
00:04:30|1.44144
00:04:30|1.44144
00:04:32|1.44033
00:04:33|1.4402
00:04:34|1.43901
00:04:35|1.43945
00:04:36|1.43903
00:04:37|1.43854
00:04:38|1.4382
00:04:39|1.43917
00:04:40|1.4382
00:04:41|1.43811
00:04:42|1.43667
00:04:43|1.43669
00:04:44|1.43646
00:04:45|1.43702
00:04:46|1.43664
00:04:47|1.4369
00:04:48|1.43586
00:04:49|1.43557
00:04:51|1.43669
00:04:52|1.43605
00:04:52|1.43545
00:04:53|1.43598
00:04:54|1.43598
00:04:55|1.43516
00:04:57|1.43456
00:04:58|1.43575
00:04:59|1.43575
00:05:00|1.43575
00:05:01|1.43456
00:05:03|1.4332
00:05:04|1.43363
00:05:05|1.43348
00:05:06|1.4341
00:05:07|1.4337
00:05:09|1.43388
00:05:09|1.43451
00:05:11|1.43451
00:05:11|1.4344
00:05:13|1.43423
00:05:14|1.43478
00:05:14|1.43575
00:05:16|1.43575
00:05:17|1.4374
00:05:18|1.4374
00:05:18|1.4368
00:05:20|1.43725
00:05:20|1.438
00:05:22|1.43784
00:05:22|1.438
00:05:23|1.43815
00:05:25|1.43815
00:05:25|1.43815
00:05:26|1.43815
00:05:28|1.43799
00:05:29|1.43744
00:05:30|1.43654
00:05:31|1.43639
00:05:32|1.43623
00:05:33|1.43606
00:05:34|1.43576
00:05:35|1.43586
00:05:36|1.43526
00:05:37|1.43526
00:05:38|1.43519
00:05:39|1.43546
00:05:40|1.43496
00:05:41|1.43486
00:05:42|1.4343
00:05:43|1.43499
00:05:44|1.43596
00:05:45|1.43654
00:05:46|1.43654
00:05:47|1.43654
00:05:48|1.43595
00:05:49|1.43595
00:05:50|1.43595
00:05:51|1.43708
00:05:52|1.43673
00:05:54|1.43736
00:05:55|1.4376
00:05:55|1.43795
00:05:56|1.43716
00:05:57|1.43717
00:05:59|1.43717
00:06:00|1.43847
00:06:01|1.43837
00:06:02|1.43837
00:06:03|1.43852
00:06:04|1.43852
00:06:05|1.43852
00:06:06|1.43822
00:06:08|1.43873
00:06:09|1.43849
00:06:10|1.43673
00:06:10|1.4366
00:06:12|1.43655
00:06:12|1.43655
00:06:14|1.43644
00:06:15|1.43629
00:06:16|1.43674
00:06:16|1.43702
00:06:18|1.43712
00:06:19|1.43711
00:06:19|1.43776
00:06:21|1.43776
00:06:21|1.43697
00:06:23|1.43697
00:06:23|1.43697
00:06:25|1.4366
00:06:26|1.43621
00:06:26|1.43581
00:06:28|1.43596
00:06:29|1.43596
00:06:30|1.43596
00:06:31|1.43596
00:06:32|1.43575
00:06:33|1.4365
00:06:34|1.43561
00:06:35|1.43618
00:06:36|1.43605
00:06:37|1.43537
00:06:39|1.43515
00:06:41|1.435
00:06:41|1.435
00:06:42|1.43565
00:06:43|1.43565
00:06:44|1.43565
00:06:45|1.43538
00:06:46|1.43538
00:06:47|1.43538
00:06:48|1.43538
00:06:49|1.43538
00:06:50|1.43554
00:06:51|1.43554
00:06:52|1.43565
00:06:54|1.43476
00:06:55|1.43571
00:06:57|1.43475
00:06:58|1.43478
00:07:00|1.43469
00:07:00|1.43469
00:07:01|1.43503
00:07:02|1.43543
00:07:03|1.43637
00:07:04|1.43658
00:07:06|1.43662
00:07:07|1.43662
00:07:08|1.43696
00:07:09|1.43696
00:07:10|1.43696
00:07:11|1.43731
00:07:12|1.43731
00:07:13|1.43773
00:07:13|1.43732
00:07:15|1.43736
00:07:16|1.43795
00:07:16|1.43786
00:07:18|1.43787
00:07:18|1.43787
00:07:19|1.43818
00:07:21|1.43942
00:07:22|1.43973
00:07:23|1.43976
00:07:24|1.43994
00:07:26|1.43966
00:07:26|1.43966
00:07:27|1.44001
00:07:28|1.44009
00:07:30|1.43894
00:07:30|1.43867
00:07:32|1.438
00:07:33|1.438
00:07:33|1.43779
00:07:35|1.43729
00:07:36|1.43728
00:07:38|1.43722
00:07:38|1.43669
00:07:39|1.43638
00:07:40|1.43716
00:07:41|1.43701
00:07:42|1.4373
00:07:43|1.43697
00:07:44|1.43793
00:07:45|1.43793
00:07:46|1.43738
00:07:47|1.43738
00:07:48|1.43772
00:07:49|1.43789
00:07:50|1.43743
00:07:51|1.43815
00:07:53|1.43833
00:07:54|1.44155
00:07:55|1.44073
00:07:57|1.44086
00:07:57|1.44021
00:07:58|1.44061
00:07:59|1.44061
00:08:00|1.44061
00:08:01|1.44009
00:08:03|1.44099
00:08:03|1.44099
00:08:05|1.44099
00:08:07|1.44001
00:08:07|1.44024
00:08:08|1.44
00:08:09|1.44
00:08:10|1.44098
00:08:11|1.4403
00:08:12|1.44069
00:08:13|1.44048
00:08:14|1.44089
00:08:15|1.44086
00:08:16|1.44114
00:08:17|1.44232
00:08:18|1.4426
00:08:19|1.44167
00:08:20|1.44158
00:08:21|1.44158
00:08:22|1.44245
00:08:23|1.44192
00:08:24|1.44169
00:08:26|1.44157
00:08:28|1.44126
00:08:28|1.44059
00:08:30|1.44025
00:08:31|1.44059
00:08:32|1.44061
00:08:32|1.44106
00:08:33|1.44102
00:08:34|1.44026
00:08:35|1.44088
00:08:37|1.44088
00:08:37|1.44088
00:08:39|1.44089
00:08:40|1.44089
00:08:41|1.44135
00:08:42|1.44136
00:08:43|1.44138
00:08:45|1.44116
00:08:45|1.44116
00:08:46|1.44116
00:08:47|1.44068
00:08:49|1.44026
00:08:49|1.44025
00:08:51|1.44168
00:08:52|1.44133
00:08:53|1.44133
00:08:54|1.44072
00:08:54|1.4408
00:08:57|1.4406
00:08:57|1.44043
00:08:58|1.44017
00:09:00|1.44063
00:09:01|1.44063
00:09:02|1.44063
00:09:03|1.44019
00:09:04|1.44019
00:09:05|1.44001
00:09:06|1.44089
00:09:07|1.44117
00:09:09|1.44036
00:09:10|1.44088
00:09:10|1.44118
00:09:12|1.44118
00:09:13|1.44027
00:09:14|1.44027
00:09:15|1.44076
00:09:16|1.44008
00:09:18|1.4405
00:09:18|1.4405
00:09:19|1.44084
00:09:20|1.44143
00:09:21|1.43962
00:09:22|1.43951
00:09:23|1.43951
00:09:24|1.43925
00:09:25|1.43925
00:09:26|1.43925
00:09:28|1.4381
00:09:29|1.43762
00:09:29|1.4376
00:09:31|1.43712
00:09:32|1.43724
00:09:33|1.43723
00:09:33|1.43723
00:09:35|1.43723
00:09:36|1.43723
00:09:37|1.43732
00:09:38|1.43732
00:09:39|1.43785
00:09:40|1.43824
00:09:41|1.43816
00:09:43|1.43932
00:09:43|1.43932
00:09:44|1.43988
00:09:45|1.43893
00:09:46|1.4394
00:09:47|1.44024
00:09:48|1.44024
00:09:49|1.44064
00:09:50|1.44143
00:09:51|1.44237
00:09:53|1.44219
00:09:54|1.44289
00:09:55|1.44291
00:09:56|1.44217
00:09:56|1.44137
00:09:58|1.44121
00:09:59|1.44124
00:10:00|1.44123
00:10:00|1.44123
00:10:01|1.44171
00:10:02|1.44222
00:10:05|1.44297
00:10:05|1.44298
00:10:06|1.44167
00:10:07|1.44167
00:10:09|1.44281
00:10:09|1.44281
00:10:11|1.44328
00:10:12|1.44372
00:10:14|1.44426
00:10:14|1.44427
00:10:15|1.44389
00:10:16|1.44264
00:10:17|1.44266
00:10:18|1.442
00:10:19|1.44216
00:10:20|1.44216
00:10:22|1.44225
00:10:23|1.44143
00:10:24|1.44156
00:10:24|1.44188
00:10:26|1.44153
00:10:27|1.44193
00:10:28|1.44184
00:10:28|1.44116
00:10:30|1.44115
00:10:31|1.44101
00:10:32|1.44101
00:10:33|1.44109
00:10:34|1.43991
00:10:35|1.43966
00:10:36|1.43966
00:10:37|1.43973
00:10:38|1.43985
00:10:38|1.43966
00:10:39|1.43975
00:10:41|1.43967
00:10:42|1.43923
00:10:43|1.43904
00:10:44|1.43893
00:10:45|1.43846
00:10:46|1.43798
00:10:46|1.4383
00:10:48|1.43976
00:10:49|1.43915
00:10:51|1.43938
00:10:51|1.4394
00:10:52|1.43993
00:10:53|1.43993
00:10:54|1.44046
00:10:55|1.44026
00:10:57|1.4401
00:10:59|1.43994
00:11:00|1.43994
00:11:02|1.43834
00:11:03|1.44065
00:11:03|1.44104
00:11:04|1.44042
00:11:06|1.44042
00:11:08|1.43994
00:11:08|1.43915
00:11:09|1.43927
00:11:11|1.43975
00:11:12|1.43975
00:11:13|1.44055
00:11:14|1.44038
00:11:15|1.44053
00:11:17|1.44055
00:11:17|1.44055
00:11:18|1.44061
00:11:19|1.43989
00:11:20|1.43948
00:11:21|1.43915
00:11:22|1.43862
00:11:23|1.4384
00:11:25|1.43844
00:11:26|1.43922
00:11:27|1.43843
00:11:28|1.43897
00:11:29|1.43943
00:11:30|1.43969
00:11:31|1.44024
00:11:32|1.44004
00:11:34|1.43967
00:11:34|1.43967
00:11:35|1.43967
00:11:36|1.43967
00:11:37|1.43872
00:11:38|1.43936
00:11:39|1.43936
00:11:40|1.43898
00:11:41|1.43898
00:11:42|1.4394
00:11:43|1.43909
00:11:44|1.44
00:11:45|1.44056
00:11:46|1.44056
00:11:47|1.4412
00:11:48|1.44183
00:11:49|1.44261
00:11:50|1.443
00:11:51|1.442
00:11:52|1.44215
00:11:53|1.44194
00:11:54|1.44158
00:11:55|1.44171
00:11:56|1.44139
00:11:58|1.44165
00:12:00|1.44156
00:12:00|1.44154
00:12:01|1.44071
00:12:03|1.44076
00:12:04|1.44076
00:12:05|1.43994
00:12:06|1.44109
00:12:07|1.44119
00:12:07|1.44223
00:12:08|1.44321
00:12:11|1.4437
00:12:11|1.4443
00:12:12|1.44433
00:12:13|1.44405
00:12:14|1.4439
00:12:15|1.44453
00:12:16|1.44431
00:12:17|1.444
00:12:18|1.44488
00:12:19|1.44391
00:12:20|1.44391
00:12:21|1.44339
00:12:22|1.44466
00:12:23|1.44459
00:12:24|1.445
00:12:25|1.44474
00:12:26|1.44472
00:12:27|1.44464
00:12:28|1.44464
00:12:29|1.44464
00:12:31|1.44404
00:12:32|1.44341
00:12:33|1.44312
00:12:34|1.4435
00:12:35|1.44327
00:12:36|1.4425
00:12:37|1.44191
00:12:38|1.44191
00:12:39|1.44272
00:12:39|1.44259
00:12:41|1.44231
00:12:43|1.44241
00:12:43|1.44277
00:12:44|1.44265
00:12:45|1.44265
00:12:46|1.44219
00:12:47|1.44199
00:12:48|1.44225
00:12:49|1.44225
00:12:50|1.44274
00:12:51|1.44274
00:12:53|1.44274
00:12:54|1.44274
00:12:55|1.44274
00:12:56|1.4427
00:12:56|1.4427
00:12:57|1.44221
00:13:00|1.44186
00:13:00|1.44186
00:13:01|1.44186
00:13:02|1.44206
00:13:03|1.44215
00:13:04|1.44215
00:13:05|1.44152
00:13:07|1.44056
00:13:08|1.44056
00:13:10|1.44111
00:13:10|1.44111
00:13:11|1.44158
00:13:12|1.44184
00:13:13|1.44184
00:13:14|1.44097
00:13:15|1.44155
00:13:16|1.44155
00:13:17|1.44155
00:13:18|1.44155
00:13:19|1.44204
00:13:20|1.44208
00:13:21|1.44229
00:13:22|1.44221
00:13:24|1.44207
00:13:24|1.44207
00:13:26|1.44228
00:13:26|1.44247
00:13:27|1.44238
00:13:29|1.44214
00:13:30|1.44214
00:13:32|1.44231
00:13:32|1.44145
00:13:33|1.44092
00:13:34|1.44156
00:13:35|1.44104
00:13:36|1.44159
00:13:37|1.44221
00:13:38|1.44221
00:13:39|1.44203
00:13:40|1.44203
00:13:41|1.44203
00:13:42|1.44203
00:13:43|1.44203
00:13:44|1.44114
00:13:45|1.44033
00:13:46|1.44033
00:13:47|1.44032
00:13:48|1.44102
00:13:49|1.44102
00:13:51|1.44083
00:13:52|1.44083
00:13:52|1.44018
00:13:54|1.43924
00:13:54|1.43941
00:13:56|1.43941
00:13:57|1.43915
00:13:58|1.43855
00:13:59|1.43855
00:13:59|1.43923
00:14:01|1.4394
00:14:02|1.43989
00:14:03|1.4396
00:14:04|1.43928
00:14:04|1.43928
00:14:07|1.43865
00:14:08|1.43843
00:14:08|1.43843
00:14:09|1.43843
00:14:10|1.43831
00:14:11|1.43846
00:14:12|1.43847
00:14:13|1.43957
00:14:14|1.43963
00:14:15|1.43985
00:14:16|1.43984
00:14:17|1.43977
00:14:18|1.43996
00:14:20|1.43959
00:14:21|1.43985
00:14:23|1.43969
00:14:23|1.43943
00:14:24|1.43943
00:14:25|1.4396
00:14:26|1.4396
00:14:27|1.43943
00:14:28|1.43943
00:14:29|1.43886
00:14:30|1.43886
00:14:31|1.43857
00:14:32|1.43857
00:14:33|1.43857
00:14:34|1.43857
00:14:35|1.43873
00:14:37|1.43857
00:14:38|1.43822
00:14:40|1.43802
00:14:41|1.43806
00:14:42|1.43806
00:14:43|1.43821
00:14:44|1.438
00:14:44|1.43825
00:14:45|1.4375
00:14:47|1.43702
00:14:48|1.43702
00:14:48|1.43702
00:14:51|1.43748
00:14:52|1.43799
00:14:53|1.43799
00:14:53|1.43783
00:14:56|1.43789
00:14:56|1.43789
00:14:57|1.43789
00:14:58|1.43789
00:14:59|1.43789
00:15:00|1.43789
00:15:01|1.43732
00:15:03|1.43732
00:15:04|1.43682
00:15:06|1.43745
00:15:06|1.43741
00:15:07|1.43741
00:15:08|1.4386
00:15:09|1.43928
00:15:10|1.43971
00:15:12|1.44013
00:15:13|1.44047
00:15:14|1.44043
00:15:16|1.44041
00:15:16|1.43948
00:15:17|1.43991
00:15:19|1.44069
00:15:20|1.44098
00:15:21|1.44098
00:15:23|1.44038
00:15:23|1.44038
00:15:24|1.44038
00:15:25|1.44
00:15:26|1.43974
00:15:27|1.43965
00:15:28|1.44054
00:15:30|1.44043
00:15:30|1.43998
00:15:31|1.43964
00:15:32|1.43882
00:15:33|1.43883
00:15:35|1.43844
00:15:36|1.43792
00:15:37|1.4383
00:15:38|1.43975
00:15:39|1.43898
00:15:40|1.43898
00:15:41|1.43898
00:15:42|1.43894
00:15:43|1.43893
00:15:44|1.43893
00:15:45|1.43831
00:15:47|1.43833
00:15:47|1.43845
00:15:48|1.43888
00:15:49|1.43936
00:15:50|1.43924
00:15:51|1.43924
00:15:52|1.43924
00:15:53|1.43924
00:15:54|1.43924
00:15:55|1.44002
00:15:56|1.43999
00:15:58|1.43917
00:15:59|1.43917
00:16:00|1.43915
00:16:01|1.43981
00:16:03|1.44003
00:16:04|1.43985
00:16:06|1.44001
00:16:06|1.44001
00:16:07|1.44026
00:16:08|1.44037
00:16:10|1.44157
00:16:12|1.44167
00:16:12|1.4413
00:16:13|1.44193
00:16:14|1.44178
00:16:15|1.44132
00:16:16|1.44139
00:16:17|1.44148
00:16:18|1.44106
00:16:19|1.44152
00:16:21|1.44152
00:16:21|1.44152
00:16:22|1.44134
00:16:23|1.44174
00:16:24|1.44174
00:16:25|1.44145
00:16:26|1.44145
00:16:27|1.44152
00:16:28|1.44163
00:16:29|1.4417
00:16:30|1.442
00:16:32|1.44194
00:16:32|1.44159
00:16:33|1.44136
00:16:35|1.44115
00:16:36|1.44115
00:16:37|1.44157
00:16:38|1.44157
00:16:39|1.44157
00:16:40|1.44157
00:16:41|1.44157
00:16:41|1.44157
00:16:43|1.44186
00:16:44|1.44336
00:16:45|1.44339
00:16:46|1.44336
00:16:47|1.44365
00:16:48|1.44263
00:16:49|1.44263
00:16:50|1.44399
00:16:51|1.44391
00:16:52|1.44436
00:16:53|1.44509
00:16:54|1.44494
00:16:55|1.44545
00:16:56|1.44464
00:16:57|1.44464
00:16:58|1.44411
00:16:59|1.44443
00:17:00|1.44443
00:17:01|1.44443
00:17:02|1.44443
00:17:03|1.44404
00:17:05|1.444
00:17:05|1.44459
00:17:06|1.44448
00:17:08|1.4446
00:17:09|1.44436
00:17:10|1.44436
00:17:11|1.44391
00:17:12|1.44377
00:17:13|1.44407
00:17:14|1.4436
00:17:16|1.44344
00:17:16|1.4427
00:17:18|1.44286
00:17:19|1.44366
00:17:19|1.44425
00:17:22|1.44453
00:17:22|1.44381
00:17:23|1.44382
00:17:24|1.44486
00:17:25|1.44446
00:17:26|1.44391
00:17:27|1.44391
00:17:28|1.44404
00:17:30|1.44405
00:17:30|1.44407
00:17:31|1.44421
00:17:32|1.44447
00:17:33|1.44449
00:17:34|1.44298
00:17:35|1.44298
00:17:36|1.44298
00:17:37|1.44226
00:17:38|1.44255
00:17:39|1.44212
00:17:41|1.4431
00:17:41|1.4431
00:17:42|1.4434
00:17:43|1.44394
00:17:44|1.44394
00:17:45|1.44363
00:17:46|1.44354
00:17:47|1.44348
00:17:48|1.44315
00:17:49|1.44361
00:17:50|1.44368
00:17:51|1.44291
00:17:52|1.44402
00:17:53|1.44402
00:17:54|1.44402
00:17:55|1.44469
00:17:56|1.44431
00:17:57|1.44353
00:17:58|1.44342
00:17:59|1.44342
00:18:00|1.44355
00:18:02|1.44372
00:18:03|1.44362
00:18:04|1.44357
00:18:05|1.44357
00:18:06|1.44414
00:18:08|1.44414
00:18:08|1.4446
00:18:09|1.4446
00:18:10|1.44413
00:18:11|1.44368
00:18:12|1.44407
00:18:13|1.44543
00:18:14|1.44609
00:18:15|1.4462
00:18:17|1.4467
00:18:17|1.44603
00:18:19|1.44665
00:18:20|1.44665
00:18:21|1.44576
00:18:22|1.44627
00:18:23|1.44667
00:18:24|1.44624
00:18:25|1.44624
00:18:26|1.44624
00:18:27|1.44663
00:18:28|1.44634
00:18:29|1.44621
00:18:30|1.4466
00:18:31|1.44629
00:18:32|1.44566
00:18:33|1.44567
00:18:34|1.44567
00:18:35|1.44629
00:18:36|1.44629
00:18:37|1.44629
00:18:38|1.44521
00:18:39|1.44658
00:18:40|1.44645
00:18:41|1.44609
00:18:42|1.44592
00:18:43|1.44636
00:18:44|1.44636
00:18:45|1.44636
00:18:46|1.44695
00:18:47|1.44698
00:18:49|1.44673
00:18:49|1.44674
00:18:50|1.44656
00:18:51|1.44637
00:18:52|1.44618
00:18:53|1.44612
00:18:54|1.44744
00:18:55|1.44692
00:18:56|1.44683
00:18:57|1.44622
00:18:58|1.44617
00:18:59|1.44605
00:19:00|1.44553
00:19:01|1.44619
00:19:03|1.44628
00:19:04|1.44665
00:19:05|1.4468
00:19:06|1.44708
00:19:07|1.448
00:19:08|1.44762
00:19:09|1.44809
00:19:11|1.44826
00:19:11|1.44725
00:19:12|1.44701
00:19:13|1.44655
00:19:14|1.44679
00:19:15|1.44739
00:19:17|1.44741
00:19:17|1.44696
00:19:19|1.44731
00:19:20|1.44767
00:19:21|1.44679
00:19:22|1.44679
00:19:23|1.44696
00:19:24|1.44828
00:19:25|1.44828
00:19:26|1.44687
00:19:27|1.44713
00:19:28|1.44767
00:19:29|1.44733
00:19:30|1.4469
00:19:31|1.4469
00:19:32|1.44642
00:19:33|1.44647
00:19:34|1.44642
00:19:35|1.44665
00:19:36|1.44685
00:19:37|1.44664
00:19:39|1.44747
00:19:39|1.44747
00:19:41|1.44754
00:19:42|1.44747
00:19:42|1.4479
00:19:43|1.44644
00:19:44|1.44644
00:19:45|1.44644
00:19:46|1.44678
00:19:47|1.44631
00:19:49|1.44714
00:19:49|1.44763
00:19:51|1.44689
00:19:52|1.44689
00:19:53|1.44689
00:19:53|1.44598
00:19:55|1.44541
00:19:55|1.44633
00:19:57|1.44633
00:19:58|1.44597
00:19:59|1.44725
00:19:59|1.4474
00:20:00|1.44778
00:20:01|1.44761
00:20:03|1.44684
00:20:04|1.44662
00:20:06|1.44666
00:20:06|1.44635
00:20:08|1.44635
00:20:08|1.4469
00:20:10|1.44691
00:20:12|1.44747
00:20:12|1.44747
00:20:14|1.44692
00:20:14|1.44732
00:20:16|1.44777
00:20:16|1.44761
00:20:18|1.44764
00:20:18|1.44755
00:20:20|1.44755
00:20:20|1.44755
00:20:21|1.44785
00:20:22|1.44785
00:20:23|1.44809
00:20:24|1.44809
00:20:26|1.44846
00:20:27|1.44841
00:20:28|1.44745
00:20:29|1.44761
00:20:29|1.44749
00:20:31|1.44782
00:20:32|1.44715
00:20:33|1.44681
00:20:33|1.44682
00:20:34|1.44681
00:20:36|1.44763
00:20:37|1.44763
00:20:37|1.4468
00:20:39|1.44752
00:20:39|1.44752
00:20:41|1.44691
00:20:41|1.44654
00:20:42|1.44654
00:20:44|1.44602
00:20:45|1.44602
00:20:45|1.44646
00:20:47|1.446
00:20:47|1.44539
00:20:48|1.44539
00:20:49|1.44539
00:20:51|1.44625
00:20:51|1.44658
00:20:52|1.44732
00:20:54|1.44732
00:20:54|1.44732
00:20:55|1.44732
00:20:56|1.44696
00:20:58|1.44696
00:20:59|1.44696
00:20:59|1.44696
00:21:00|1.44704
00:21:02|1.44733
00:21:03|1.44661
00:21:04|1.44628
00:21:05|1.44595
00:21:06|1.44542
00:21:08|1.44503
00:21:09|1.44557
00:21:10|1.44497
00:21:11|1.44519
00:21:13|1.44615
00:21:13|1.44652
00:21:14|1.44652
00:21:15|1.44586
00:21:16|1.44539
00:21:17|1.44555
00:21:18|1.44574
00:21:20|1.44511
00:21:21|1.44449
00:21:22|1.44402
00:21:23|1.444
00:21:24|1.44362
00:21:25|1.44397
00:21:26|1.44428
00:21:27|1.44426
00:21:28|1.44426
00:21:29|1.44426
00:21:30|1.4445
00:21:31|1.44465
00:21:32|1.44365
00:21:33|1.44365
00:21:34|1.44365
00:21:36|1.44331
00:21:37|1.44384
00:21:38|1.44471
00:21:39|1.44598
00:21:41|1.44625
00:21:42|1.44589
00:21:43|1.4458
00:21:44|1.4458
00:21:45|1.4458
00:21:46|1.4458
00:21:47|1.44546
00:21:48|1.44546
00:21:49|1.44603
00:21:50|1.44532
00:21:51|1.44555
00:21:52|1.4452
00:21:53|1.44453
00:21:54|1.44453
00:21:55|1.44426
00:21:57|1.44375
00:21:57|1.44375
00:21:58|1.44346
00:21:59|1.44346
00:22:00|1.44404
00:22:02|1.44397
00:22:02|1.44414
00:22:03|1.44595
00:22:05|1.44595
00:22:07|1.44546
00:22:07|1.44528
00:22:08|1.44528
00:22:09|1.44528
00:22:11|1.44541
00:22:11|1.44541
00:22:12|1.44514
00:22:13|1.44514
00:22:15|1.44633
00:22:16|1.44585
00:22:17|1.44536
00:22:17|1.44613
00:22:18|1.44613
00:22:20|1.44572
00:22:20|1.44599
00:22:21|1.44599
00:22:22|1.44599
00:22:23|1.44706
00:22:24|1.44655
00:22:25|1.4467
00:22:26|1.44644
00:22:27|1.44621
00:22:29|1.4462
00:22:29|1.44616
00:22:31|1.44612
00:22:31|1.44665
00:22:33|1.44661
00:22:34|1.44659
00:22:35|1.44659
00:22:36|1.44659
00:22:37|1.44659
00:22:38|1.44569
00:22:39|1.44518
00:22:41|1.44528
00:22:41|1.44612
00:22:42|1.4461
00:22:43|1.44571
00:22:45|1.44601
00:22:46|1.44618
00:22:47|1.44615
00:22:48|1.44615
00:22:49|1.44615
00:22:50|1.4456
00:22:51|1.4455
00:22:52|1.4455
00:22:53|1.44565
00:22:54|1.44565
00:22:55|1.44565
00:22:56|1.44636
00:22:57|1.44563
00:22:58|1.44517
00:22:59|1.44533
00:23:00|1.44534
00:23:01|1.44534
00:23:02|1.44511
00:23:03|1.44481
00:23:05|1.44529
00:23:06|1.44529
00:23:06|1.44551
00:23:08|1.44484
00:23:09|1.44484
00:23:11|1.44484
00:23:12|1.44484
00:23:12|1.44445
00:23:14|1.44437
00:23:15|1.44433
00:23:16|1.44433
00:23:17|1.44433
00:23:18|1.44443
00:23:20|1.44435
00:23:20|1.44435
00:23:22|1.44383
00:23:23|1.44372
00:23:24|1.44341
00:23:26|1.44445
00:23:27|1.44405
00:23:27|1.44496
00:23:28|1.44474
00:23:29|1.44523
00:23:31|1.44518
00:23:31|1.4454
00:23:32|1.44538
00:23:33|1.44538
00:23:35|1.44561
00:23:35|1.44536
00:23:37|1.44637
00:23:39|1.44569
00:23:39|1.4449
00:23:40|1.44507
00:23:41|1.44529
00:23:43|1.44535
00:23:44|1.44536
00:23:45|1.44425
00:23:45|1.44478
00:23:47|1.44478
00:23:47|1.44588
00:23:49|1.4457
00:23:49|1.44621
00:23:50|1.44654
00:23:52|1.44653
00:23:53|1.44652
00:23:54|1.44592
00:23:55|1.44592
00:23:56|1.44625
00:23:57|1.44682
00:23:58|1.44682
00:23:59|1.44728
00:24:00|1.44735
00:24:01|1.44765
00:24:02|1.44711
00:24:03|1.44681
00:24:04|1.44701
00:24:06|1.44622
00:24:07|1.44654
00:24:08|1.44654
00:24:09|1.44658
00:24:11|1.4464
00:24:11|1.44561
00:24:13|1.44561
00:24:14|1.44561
00:24:14|1.44619
00:24:15|1.44519
00:24:16|1.44519
00:24:17|1.44451
00:24:18|1.4446
00:24:19|1.44455
00:24:20|1.44512
00:24:22|1.44512
00:24:22|1.44554
00:24:23|1.44525
00:24:25|1.44525
00:24:26|1.4452
00:24:27|1.44474
00:24:27|1.44444
00:24:28|1.44444
00:24:29|1.44426
00:24:30|1.44427
00:24:32|1.44394
00:24:32|1.44377
00:24:34|1.44432
00:24:35|1.44424
00:24:35|1.44439
00:24:37|1.44439
00:24:37|1.44378
00:24:38|1.44371
00:24:39|1.44328
00:24:40|1.44331
00:24:41|1.44365
00:24:43|1.44398
00:24:43|1.44398
00:24:45|1.44442
00:24:46|1.44431
00:24:47|1.44388
00:24:48|1.44438
00:24:49|1.44438
00:24:50|1.44341
00:24:52|1.44318
00:24:52|1.44318
00:24:54|1.44309
00:24:55|1.44214
00:24:55|1.44212
00:24:56|1.44202
00:24:58|1.44217
00:24:58|1.44227
00:25:00|1.44171
00:25:01|1.44157
00:25:01|1.44142
00:25:02|1.44131
00:25:03|1.4413
00:25:05|1.44225
00:25:07|1.44227
00:25:08|1.44227
00:25:09|1.44254
00:25:10|1.44306
00:25:11|1.44346
00:25:13|1.44293
00:25:13|1.44293
00:25:15|1.44334
00:25:16|1.44347
00:25:17|1.44283
00:25:18|1.44283
00:25:19|1.44232
00:25:20|1.44286
00:25:21|1.44286
00:25:22|1.4427
00:25:24|1.44282
00:25:24|1.44259
00:25:25|1.44171
00:25:26|1.44172
00:25:27|1.44173
00:25:28|1.44174
00:25:29|1.44174
00:25:31|1.44174
00:25:31|1.44184
00:25:33|1.44189
00:25:33|1.4417
00:25:34|1.44156
00:25:35|1.44156
00:25:36|1.44188
00:25:37|1.44231
00:25:39|1.4418
00:25:39|1.44201
00:25:41|1.44217
00:25:41|1.44238
00:25:43|1.4418
00:25:44|1.44165
00:25:46|1.44206
00:25:46|1.44206
00:25:48|1.44206
00:25:48|1.44229
00:25:50|1.442
00:25:50|1.44185
00:25:52|1.4414
00:25:52|1.44097
00:25:53|1.44106
00:25:55|1.44107
00:25:56|1.44106
00:25:56|1.4406
00:25:57|1.44107
00:25:58|1.44181
00:25:59|1.44181
00:26:00|1.44142
00:26:01|1.44116
00:26:03|1.44089
00:26:04|1.44157
00:26:06|1.44005
00:26:07|1.44077
00:26:08|1.4409
00:26:09|1.44136
00:26:10|1.44128
00:26:12|1.44071
00:26:13|1.44063
00:26:14|1.4403
00:26:15|1.4403
00:26:16|1.44019
00:26:18|1.44028
00:26:18|1.44028
00:26:20|1.44028
00:26:21|1.44092
00:26:22|1.44034
00:26:23|1.44073
00:26:24|1.44043
00:26:25|1.44062
00:26:26|1.44106
00:26:27|1.44107
00:26:29|1.44089
00:26:29|1.44044
00:26:30|1.44045
00:26:31|1.44028
00:26:33|1.43919
00:26:34|1.43959
00:26:34|1.43961
00:26:35|1.43961
00:26:37|1.43941
00:26:37|1.43938
00:26:38|1.43968
00:26:39|1.44014
00:26:41|1.43984
00:26:41|1.44012
00:26:42|1.44012
00:26:44|1.44012
00:26:44|1.43961
00:26:46|1.43935
00:26:46|1.43925
00:26:47|1.43952
00:26:49|1.43925
00:26:50|1.43925
00:26:51|1.43925
00:26:52|1.43917
00:26:53|1.43917
00:26:54|1.43917
00:26:55|1.4392
00:26:57|1.43916
00:26:57|1.43916
00:26:58|1.43916
00:26:59|1.4392
00:27:00|1.4392
00:27:01|1.44
00:27:03|1.43916
00:27:03|1.43964
00:27:05|1.43964
00:27:06|1.43967
00:27:07|1.44051
00:27:07|1.43998
00:27:09|1.4405
00:27:10|1.4405
00:27:12|1.44055
00:27:13|1.44088
00:27:14|1.44088
00:27:15|1.44055
00:27:16|1.44001
00:27:17|1.44009
00:27:19|1.44001
00:27:19|1.4394
00:27:20|1.43964
00:27:21|1.43955
00:27:23|1.43955
00:27:23|1.43892
00:27:24|1.43934
00:27:25|1.43946
00:27:26|1.43946
00:27:28|1.43939
00:27:28|1.43939
00:27:29|1.43877
00:27:30|1.43887
00:27:31|1.43839
00:27:33|1.4388
00:27:33|1.4378
00:27:34|1.43761
00:27:36|1.43748
00:27:37|1.43719
00:27:37|1.43699
00:27:38|1.43714
00:27:39|1.43743
00:27:40|1.4377
00:27:42|1.43787
00:27:43|1.43849
00:27:43|1.43867
00:27:44|1.43883
00:27:46|1.43841
00:27:47|1.43841
00:27:48|1.43773
00:27:49|1.43825
00:27:50|1.43825
00:27:50|1.43713
00:27:52|1.43731
00:27:53|1.43816
00:27:53|1.43816
00:27:54|1.43803
00:27:56|1.43805
00:27:56|1.43713
00:27:58|1.43675
00:27:59|1.43675
00:28:00|1.43684
00:28:01|1.43745
00:28:02|1.43684
00:28:03|1.43707
00:28:04|1.43707
00:28:05|1.43755
00:28:06|1.43755
00:28:07|1.43755
00:28:08|1.43722
00:28:10|1.43722
00:28:11|1.43705
00:28:12|1.43766
00:28:13|1.43849
00:28:15|1.43849
00:28:16|1.43841
00:28:17|1.43792
00:28:18|1.43792
00:28:19|1.43792
00:28:19|1.4383
00:28:21|1.43856
00:28:22|1.43893
00:28:22|1.43889
00:28:23|1.43889
00:28:25|1.43892
00:28:25|1.43867
00:28:27|1.43867
00:28:28|1.43867
00:28:29|1.43886
00:28:30|1.43886
00:28:31|1.43877
00:28:32|1.43877
00:28:33|1.43937
00:28:34|1.43937
00:28:35|1.43917
00:28:36|1.43888
00:28:37|1.43868
00:28:39|1.43926
00:28:39|1.43926
00:28:40|1.43945
00:28:42|1.43945
00:28:42|1.43945
00:28:43|1.4389
00:28:45|1.4389
00:28:45|1.4392
00:28:47|1.43931
00:28:48|1.43945
00:28:49|1.43946
00:28:50|1.43867
00:28:51|1.43883
00:28:52|1.43883
00:28:53|1.43966
00:28:54|1.44037
00:28:55|1.44037
00:28:56|1.44041
00:28:58|1.44041
00:28:59|1.43945
00:29:00|1.43945
00:29:00|1.43945
00:29:01|1.4388
00:29:03|1.4383
00:29:03|1.43964
00:29:06|1.44138
00:29:06|1.44054
00:29:07|1.44136
00:29:09|1.44108
00:29:10|1.4422
00:29:10|1.44199
00:29:12|1.44175
00:29:14|1.44005
00:29:14|1.44005
00:29:16|1.44001
00:29:17|1.44001
00:29:18|1.44001
00:29:19|1.44001
00:29:20|1.44021
00:29:20|1.44021
00:29:23|1.44129
00:29:23|1.44138
00:29:25|1.44046
00:29:26|1.44046
00:29:27|1.44166
00:29:28|1.44208
00:29:29|1.44208
00:29:29|1.44208
00:29:31|1.44175
00:29:31|1.44182
00:29:33|1.44183
00:29:34|1.4409
00:29:35|1.44123
00:29:36|1.44123
00:29:37|1.44123
00:29:38|1.44145
00:29:38|1.44189
00:29:39|1.44208
00:29:41|1.44208
00:29:42|1.44191
00:29:44|1.44204
00:29:44|1.44159
00:29:45|1.44101
00:29:46|1.44101
00:29:47|1.44243
00:29:48|1.44257
00:29:49|1.44257
00:29:50|1.44244
00:29:51|1.44244
00:29:52|1.44281
00:29:53|1.44256
00:29:54|1.44256
00:29:55|1.44311
00:29:56|1.44171
00:29:57|1.44132
00:29:58|1.44086
00:29:59|1.44115
00:30:00|1.44065
00:30:01|1.44079
00:30:03|1.44161
00:30:04|1.44161
00:30:04|1.44206
00:30:06|1.44304
00:30:07|1.44321
00:30:09|1.44476
00:30:10|1.44522
00:30:11|1.4443
00:30:12|1.44354
00:30:13|1.44315
00:30:15|1.44273
00:30:15|1.44246
00:30:17|1.44209
00:30:18|1.4418
00:30:18|1.44178
00:30:20|1.44204
00:30:21|1.44081
00:30:22|1.44065
00:30:23|1.44094
00:30:24|1.44146
00:30:25|1.44146
00:30:26|1.44077
00:30:27|1.44022
00:30:28|1.44042
00:30:29|1.44042
00:30:30|1.4409
00:30:31|1.43907
00:30:32|1.44037
00:30:33|1.44116
00:30:34|1.43969
00:30:35|1.44024
00:30:36|1.44019
00:30:37|1.44019
00:30:38|1.44019
00:30:39|1.4404
00:30:40|1.44026
00:30:41|1.43951
00:30:42|1.43951
00:30:43|1.43951
00:30:44|1.43951
00:30:45|1.43953
00:30:46|1.43953
00:30:47|1.43963
00:30:49|1.43941
00:30:49|1.43905
00:30:51|1.43919
00:30:51|1.43919
00:30:53|1.43967
00:30:54|1.439
00:30:55|1.43887
00:30:56|1.43847
00:30:57|1.43858
00:30:58|1.43858
00:30:59|1.43944
00:31:00|1.43944
00:31:01|1.43941
00:31:02|1.43861
00:31:03|1.43799
00:31:04|1.43797
00:31:05|1.43856
00:31:06|1.43856
00:31:07|1.43832
00:31:08|1.43868
00:31:09|1.43884
00:31:10|1.43872
00:31:11|1.43872
00:31:12|1.43795
00:31:13|1.43795
00:31:14|1.43825
00:31:16|1.43849
00:31:17|1.43874
00:31:18|1.43742
00:31:19|1.43742
00:31:20|1.43846
00:31:20|1.4387
00:31:21|1.4387
00:31:22|1.4383
00:31:24|1.43834
00:31:25|1.43834
00:31:26|1.43834
00:31:27|1.43887
00:31:28|1.43896
00:31:29|1.43896
00:31:30|1.43832
00:31:31|1.43832
00:31:32|1.43921
00:31:33|1.44031
00:31:34|1.44053
00:31:35|1.44
00:31:36|1.43912
00:31:37|1.43966
00:31:39|1.43909
00:31:40|1.43912
00:31:41|1.4392
00:31:41|1.43888
00:31:43|1.43914
00:31:43|1.43883
00:31:45|1.43947
00:31:45|1.43879
00:31:47|1.4389
00:31:48|1.43892
00:31:49|1.4389
00:31:50|1.4389
00:31:51|1.4387
00:31:52|1.4387
00:31:53|1.4387
00:31:55|1.43848
00:31:56|1.43848
00:31:56|1.43848
00:31:58|1.43863
00:31:59|1.43906
00:32:00|1.43906
00:32:00|1.43951
00:32:02|1.44039
00:32:02|1.44056
00:32:05|1.44056
00:32:06|1.44013
00:32:07|1.44013
00:32:08|1.44013
00:32:09|1.44013
00:32:10|1.43964
00:32:12|1.44052
00:32:12|1.44052
00:32:13|1.44052
00:32:15|1.44053
00:32:16|1.44053
00:32:18|1.44068
00:32:18|1.44072
00:32:19|1.44072
00:32:20|1.44053
00:32:21|1.44053
00:32:22|1.44107
00:32:23|1.44109
00:32:25|1.44109
00:32:27|1.44098
00:32:27|1.44098
00:32:28|1.44134
00:32:29|1.44134
00:32:30|1.44146
00:32:31|1.44073
00:32:32|1.44073
00:32:33|1.44147
00:32:34|1.44111
00:32:35|1.44097
00:32:36|1.44127
00:32:37|1.44127
00:32:39|1.44199
00:32:40|1.442
00:32:41|1.44165
00:32:42|1.44223
00:32:42|1.44238
00:32:43|1.44238
00:32:45|1.44221
00:32:46|1.44151
00:32:48|1.44204
00:32:48|1.44204
00:32:49|1.4424
00:32:50|1.44176
00:32:51|1.44176
00:32:52|1.44182
00:32:53|1.44149
00:32:54|1.44151
00:32:55|1.44151
00:32:56|1.4416
00:32:57|1.44151
00:32:58|1.44151
00:32:59|1.44214
00:33:00|1.44214
00:33:01|1.44215
00:33:02|1.44215
00:33:04|1.44254
00:33:05|1.44156
00:33:05|1.44115
00:33:06|1.44113
00:33:08|1.44118
00:33:09|1.44118
00:33:11|1.44029
00:33:12|1.43938
00:33:13|1.44056
00:33:14|1.44051
00:33:15|1.44051
00:33:17|1.44086
00:33:18|1.44096
00:33:18|1.44096
00:33:20|1.44169
00:33:21|1.4417
00:33:22|1.4417
00:33:23|1.44178
00:33:24|1.44178
00:33:25|1.44171
00:33:26|1.44146
00:33:27|1.44146
00:33:28|1.44086
00:33:29|1.44086
00:33:30|1.44097
00:33:31|1.44097
00:33:33|1.4417
00:33:33|1.4417
00:33:34|1.4417
00:33:36|1.4417
00:33:37|1.4417
00:33:37|1.4417
00:33:38|1.44156
00:33:40|1.44156
00:33:41|1.44156
00:33:41|1.44156
00:33:43|1.44156
00:33:44|1.44156
00:33:45|1.44177
00:33:46|1.44177
00:33:47|1.44177
00:33:48|1.44177
00:33:49|1.44177
00:33:50|1.44178
00:33:51|1.44178
00:33:52|1.44273
00:33:53|1.44273
00:33:54|1.44273
00:33:55|1.44338
00:33:56|1.44297
00:33:57|1.44235
00:33:58|1.44235
00:33:59|1.44235
00:34:00|1.44235
00:34:01|1.44303
00:34:02|1.44303
00:34:04|1.4434
00:34:05|1.44354
00:34:06|1.44354
00:34:06|1.44354
00:34:08|1.44354
00:34:08|1.44321
00:34:10|1.44321
00:34:11|1.44386
00:34:12|1.44386
00:34:13|1.444
00:34:15|1.44459
00:34:16|1.44437
00:34:16|1.44442
00:34:18|1.44413
00:34:19|1.44413
00:34:20|1.44413
00:34:20|1.44422
00:34:21|1.44422
00:34:22|1.44409
00:34:24|1.44493
00:34:25|1.44493
00:34:26|1.44493
00:34:27|1.44493
00:34:27|1.44491
00:34:29|1.44494
00:34:29|1.44494
00:34:30|1.445
00:34:32|1.445
00:34:32|1.44509
00:34:33|1.44509
00:34:34|1.44509
00:34:35|1.44509
00:34:37|1.44517
00:34:38|1.44526
00:34:38|1.44555
00:34:39|1.44516
00:34:41|1.44516
00:34:42|1.44516
00:34:42|1.4455
00:34:44|1.4455
00:34:44|1.4455
00:34:45|1.44553
00:34:46|1.44534
00:34:48|1.44523
00:34:49|1.44574
00:34:50|1.44574
00:34:52|1.44458
00:34:53|1.44458
00:34:54|1.44458
00:34:55|1.4454
00:34:56|1.44561
00:34:57|1.44575
00:34:58|1.4456
00:34:59|1.4455
00:35:00|1.4455
00:35:01|1.44549
00:35:02|1.44532
00:35:03|1.446
00:35:04|1.44686
00:35:05|1.44628
00:35:06|1.44628
00:35:07|1.4465
00:35:08|1.44714
00:35:09|1.44752
00:35:10|1.44653
00:35:11|1.44653
00:35:12|1.44653
00:35:13|1.44653
00:35:14|1.44574
00:35:15|1.44559
00:35:16|1.44573
00:35:17|1.44586
00:35:18|1.44707
00:35:19|1.44667
00:35:20|1.44667
00:35:21|1.44667
00:35:23|1.44667
00:35:23|1.44667
00:35:24|1.447
00:35:25|1.447
00:35:27|1.447
00:35:28|1.44716
00:35:29|1.44716
00:35:30|1.44727
00:35:31|1.4471
00:35:31|1.44648
00:35:33|1.44633
00:35:34|1.44649
00:35:35|1.44677
00:35:36|1.44668
00:35:37|1.44645
00:35:38|1.44656
00:35:39|1.44686
00:35:40|1.44699
00:35:41|1.44634
00:35:42|1.44596
00:35:43|1.44605
00:35:44|1.44605
00:35:45|1.44605
00:35:46|1.44645
00:35:46|1.44645
00:35:47|1.44645
00:35:48|1.44673
00:35:50|1.44733
00:35:51|1.44733
00:35:52|1.44752
00:35:53|1.44752
00:35:53|1.44752
00:35:54|1.44768
00:35:56|1.44775
00:35:57|1.4468
00:35:58|1.4468
00:35:59|1.44637
00:36:00|1.44637
00:36:01|1.44634
00:36:02|1.44706
00:36:03|1.4472
00:36:03|1.44745
00:36:05|1.44745
00:36:05|1.44745
00:36:07|1.44799
00:36:08|1.44896
00:36:09|1.44909
00:36:10|1.44895
00:36:11|1.44964
00:36:12|1.44964
00:36:13|1.45
00:36:15|1.4508
00:36:16|1.45128
00:36:17|1.45174
00:36:18|1.45121
00:36:19|1.45077
00:36:21|1.45026
00:36:22|1.45035
00:36:23|1.45042
00:36:24|1.45036
00:36:25|1.44974
00:36:26|1.44974
00:36:27|1.44981
00:36:28|1.44946
00:36:28|1.4496
00:36:29|1.45
00:36:31|1.44945
00:36:31|1.4491
00:36:33|1.4491
00:36:33|1.4491
00:36:35|1.4491
00:36:36|1.4491
00:36:36|1.4491
00:36:39|1.4491
00:36:39|1.4495
00:36:40|1.44941
00:36:41|1.44951
00:36:42|1.44951
00:36:43|1.44951
00:36:44|1.44951
00:36:45|1.44965
00:36:46|1.44965
00:36:47|1.44919
00:36:48|1.44928
00:36:49|1.44925
00:36:50|1.44925
00:36:52|1.44925
00:36:52|1.44872
00:36:54|1.44886
00:36:55|1.44895
00:36:56|1.44861
00:36:56|1.44822
00:36:58|1.4482
00:36:59|1.4482
00:37:00|1.44838
00:37:01|1.44861
00:37:01|1.44824
00:37:02|1.44861
00:37:04|1.44935
00:37:05|1.44885
00:37:07|1.44855
00:37:08|1.44855
00:37:09|1.44923
00:37:10|1.45055
00:37:11|1.45046
00:37:12|1.45065
00:37:13|1.45065
00:37:13|1.45103
00:37:14|1.45144
00:37:16|1.45152
00:37:17|1.45096
00:37:19|1.45189
00:37:20|1.45134
00:37:21|1.45135
00:37:22|1.45199
00:37:23|1.45181
00:37:24|1.45122
00:37:25|1.45142
00:37:26|1.4514
00:37:27|1.45105
00:37:29|1.45149
00:37:30|1.45133
00:37:31|1.45165
00:37:32|1.45165
00:37:33|1.45061
00:37:34|1.45061
00:37:35|1.4506
00:37:36|1.44951
00:37:37|1.44982
00:37:38|1.44982
00:37:39|1.44931
00:37:41|1.44851
00:37:41|1.44851
00:37:42|1.44933
00:37:43|1.44879
00:37:44|1.44886
00:37:45|1.44877
00:37:46|1.44943
00:37:47|1.44943
00:37:48|1.44943
00:37:49|1.44896
00:37:50|1.44896
00:37:51|1.44896
00:37:52|1.44983
00:37:53|1.44922
00:37:54|1.44922
00:37:55|1.44957
00:37:56|1.4491
00:37:57|1.44937
00:37:58|1.44937
00:37:59|1.44983
00:38:00|1.45028
00:38:01|1.45001
00:38:02|1.44976
00:38:03|1.45004
00:38:04|1.44913
00:38:06|1.4485
00:38:07|1.4485
00:38:08|1.44784
00:38:09|1.44784
00:38:10|1.448
00:38:11|1.44848
00:38:11|1.44898
00:38:13|1.44906
00:38:15|1.44866
00:38:16|1.44837
00:38:16|1.44837
00:38:18|1.44817
00:38:20|1.44744
00:38:20|1.44732
00:38:22|1.44779
00:38:22|1.44776
00:38:25|1.44789
00:38:26|1.44749
00:38:26|1.44793
00:38:27|1.44823
00:38:29|1.4492
00:38:30|1.44924
00:38:31|1.44897
00:38:32|1.44854
00:38:33|1.44854
00:38:34|1.44854
00:38:34|1.44816
00:38:36|1.44803
00:38:36|1.44803
00:38:37|1.44803
00:38:39|1.44765
00:38:39|1.44751
00:38:42|1.44751
00:38:42|1.44762
00:38:43|1.44761
00:38:44|1.44761
00:38:45|1.44802
00:38:47|1.44802
00:38:49|1.44802
00:38:49|1.44802
00:38:50|1.44804
00:38:51|1.44806
00:38:52|1.44781
00:38:53|1.44706
00:38:54|1.44711
00:38:55|1.44714
00:38:56|1.44736
00:38:57|1.44736
00:38:58|1.44769
00:38:59|1.44796
00:39:00|1.4485
00:39:01|1.44871
00:39:02|1.44871
00:39:04|1.44796
00:39:05|1.44796
00:39:05|1.44785
00:39:07|1.44766
00:39:08|1.44769
00:39:09|1.44723
00:39:09|1.4468
00:39:10|1.44634
00:39:12|1.44634
00:39:12|1.44708
00:39:14|1.44702
00:39:15|1.44702
00:39:17|1.44702
00:39:17|1.44702
00:39:19|1.44672
00:39:21|1.44723
00:39:21|1.44779
00:39:22|1.44799
00:39:23|1.44799
00:39:24|1.44826
00:39:26|1.44809
00:39:27|1.44818
00:39:28|1.44804
00:39:29|1.44804
00:39:30|1.44804
00:39:30|1.44789
00:39:31|1.44849
00:39:32|1.44849
00:39:34|1.44839
00:39:35|1.44839
00:39:37|1.44827
00:39:37|1.44827
00:39:38|1.44827
00:39:39|1.44846
00:39:40|1.44846
00:39:41|1.44934
00:39:42|1.44934
00:39:43|1.44935
00:39:44|1.44935
00:39:45|1.44908
00:39:46|1.44908
00:39:48|1.44896
00:39:48|1.44889
00:39:49|1.44889
00:39:50|1.44935
00:39:51|1.44908
00:39:52|1.44828
00:39:53|1.44828
00:39:54|1.44828
00:39:55|1.4487
00:39:56|1.4487
00:39:57|1.4487
00:39:58|1.44869
00:39:59|1.44827
00:40:00|1.44829
00:40:01|1.44813
00:40:02|1.44797
00:40:03|1.44797
00:40:04|1.44786
00:40:05|1.44752
00:40:07|1.44752
00:40:09|1.44761
00:40:09|1.44768
00:40:10|1.44828
00:40:11|1.44829
00:40:12|1.44802
00:40:13|1.44802
00:40:14|1.44802
00:40:16|1.44846
00:40:18|1.44848
00:40:18|1.44855
00:40:20|1.4484
00:40:21|1.44871
00:40:22|1.44881
00:40:24|1.44881
00:40:24|1.44881
00:40:25|1.44945
00:40:27|1.45011
00:40:28|1.45058
00:40:30|1.45105
00:40:31|1.45105
00:40:32|1.45104
00:40:32|1.45038
00:40:33|1.45189
00:40:34|1.45089
00:40:36|1.45089
00:40:36|1.45089
00:40:37|1.45074
00:40:38|1.45074
00:40:39|1.45089
00:40:40|1.45089
00:40:41|1.45086
00:40:42|1.45086
00:40:43|1.45086
00:40:44|1.45196
00:40:45|1.45125
00:40:46|1.45108
00:40:47|1.45108
00:40:48|1.45108
00:40:50|1.45108
00:40:51|1.45052
00:40:51|1.45021
00:40:52|1.45069
00:40:53|1.45163
00:40:54|1.45063
00:40:56|1.45105
00:40:57|1.4511
00:40:58|1.4511
00:40:59|1.4511
00:41:00|1.4511
00:41:01|1.4511
00:41:02|1.45064
00:41:03|1.45088
00:41:05|1.45119
00:41:06|1.45119
00:41:07|1.45119
00:41:08|1.45091
00:41:08|1.45091
00:41:10|1.45161
00:41:10|1.45237
00:41:11|1.45237
00:41:13|1.45187
00:41:14|1.45187
00:41:14|1.45237
00:41:15|1.45255
00:41:17|1.45255
00:41:19|1.45247
00:41:20|1.45263
00:41:21|1.4535
00:41:22|1.45371
00:41:23|1.45399
00:41:24|1.454
00:41:25|1.45404
00:41:26|1.45374
00:41:27|1.45434
00:41:28|1.45462
00:41:29|1.45421
00:41:30|1.45458
00:41:31|1.45461
00:41:32|1.45418
00:41:33|1.45427
00:41:34|1.45432
00:41:36|1.45444
00:41:36|1.45444
00:41:38|1.45441
00:41:38|1.45423
00:41:39|1.45424
00:41:41|1.45411
00:41:41|1.45418
00:41:42|1.45401
00:41:44|1.45307
00:41:45|1.45339
00:41:46|1.45319
00:41:47|1.45319
00:41:48|1.45479
00:41:49|1.45485
00:41:51|1.45478
00:41:51|1.45441
00:41:52|1.45361
00:41:53|1.45373
00:41:54|1.45361
00:41:56|1.45184
00:41:57|1.45201
00:41:58|1.45186
00:41:59|1.45228
00:42:00|1.45207
00:42:01|1.45089
00:42:02|1.45123
00:42:03|1.4519
00:42:04|1.45228
00:42:05|1.45138
00:42:06|1.45138
00:42:07|1.45138
00:42:08|1.45126
00:42:09|1.45118
00:42:11|1.45118
00:42:11|1.45159
00:42:12|1.45159
00:42:14|1.45163
00:42:15|1.45267
00:42:16|1.45281
00:42:18|1.45288
00:42:19|1.45303
00:42:19|1.45248
00:42:21|1.4523
00:42:23|1.453
00:42:23|1.45281
00:42:24|1.45299
00:42:25|1.45368
00:42:26|1.45243
00:42:27|1.45265
00:42:28|1.45265
00:42:29|1.45265
00:42:30|1.45265
00:42:31|1.45281
00:42:32|1.45281
00:42:33|1.45259
00:42:35|1.4525
00:42:36|1.45276
00:42:37|1.45276
00:42:38|1.45276
00:42:39|1.45332
00:42:40|1.45352
00:42:41|1.45352
00:42:42|1.45352
00:42:43|1.45367
00:42:44|1.45311
00:42:45|1.45394
00:42:46|1.45443
00:42:47|1.45465
00:42:48|1.454
00:42:49|1.45393
00:42:50|1.45392
00:42:51|1.45392
00:42:53|1.4546
00:42:53|1.4536
00:42:54|1.4536
00:42:56|1.4536
00:42:57|1.4536
00:42:58|1.4536
00:42:59|1.4536
00:42:59|1.45375
00:43:01|1.45357
00:43:01|1.45359
00:43:02|1.45334
00:43:04|1.45296
00:43:04|1.45276
00:43:06|1.45294
00:43:07|1.45294
00:43:08|1.45248
00:43:09|1.45263
00:43:10|1.45263
00:43:11|1.45212
00:43:12|1.45212
00:43:13|1.45161
00:43:14|1.45203
00:43:15|1.45192
00:43:17|1.45192
00:43:17|1.45159
00:43:19|1.45159
00:43:20|1.45136
00:43:21|1.45198
00:43:22|1.45198
00:43:23|1.45282
00:43:24|1.45282
00:43:25|1.45259
00:43:26|1.45258
00:43:27|1.45258
00:43:28|1.45258
00:43:29|1.4523
00:43:30|1.45229
00:43:31|1.4523
00:43:32|1.4523
00:43:33|1.4523
00:43:34|1.45131
00:43:36|1.45131
00:43:36|1.45131
00:43:37|1.45138
00:43:38|1.45126
00:43:39|1.45127
00:43:40|1.45127
00:43:41|1.45127
00:43:42|1.45126
00:43:44|1.45124
00:43:44|1.45022
00:43:45|1.45109
00:43:47|1.45123
00:43:48|1.45123
00:43:49|1.452
00:43:50|1.45112
00:43:51|1.45112
00:43:52|1.45112
00:43:53|1.45112
00:43:55|1.45084
00:43:56|1.45133
00:43:57|1.45136
00:43:57|1.45136
00:43:58|1.45136
00:43:59|1.45136
00:44:00|1.45227
00:44:02|1.45229
00:44:03|1.45218
00:44:05|1.45224
00:44:06|1.45224
00:44:07|1.45224
00:44:07|1.45224
00:44:08|1.452
00:44:09|1.45232
00:44:10|1.45296
00:44:12|1.45294
00:44:13|1.45294
00:44:13|1.45151
00:44:14|1.45123
00:44:15|1.45136
00:44:16|1.45146
00:44:17|1.45111
00:44:18|1.45117
00:44:20|1.45133
00:44:21|1.45133
00:44:22|1.45133
00:44:24|1.45156
00:44:24|1.45157
00:44:26|1.45157
00:44:27|1.452
00:44:28|1.45211
00:44:29|1.45223
00:44:29|1.45256
00:44:30|1.4522
00:44:32|1.45219
00:44:33|1.45213
00:44:34|1.45295
00:44:35|1.45207
00:44:36|1.45258
00:44:37|1.45269
00:44:38|1.45228
00:44:39|1.45287
00:44:40|1.45281
00:44:41|1.45281
00:44:42|1.45258
00:44:43|1.45258
00:44:44|1.45246
00:44:45|1.45227
00:44:46|1.45203
00:44:47|1.45203
00:44:48|1.45264
00:44:49|1.45297
00:44:50|1.45317
00:44:51|1.45444
00:44:52|1.45445
00:44:53|1.45445
00:44:54|1.45445
00:44:55|1.45445
00:44:56|1.45384
00:44:57|1.45374
00:44:58|1.45374
00:44:59|1.4545
00:45:00|1.4545
00:45:02|1.45456
00:45:02|1.45504
00:45:03|1.45532
00:45:04|1.45478
00:45:05|1.455
00:45:06|1.45523
00:45:07|1.45523
00:45:09|1.45567
00:45:10|1.45567
00:45:10|1.45512
00:45:11|1.45497
00:45:13|1.45527
00:45:14|1.45527
00:45:15|1.45527
00:45:16|1.45559
00:45:17|1.45559
00:45:18|1.45515
00:45:19|1.45402
00:45:20|1.45303
00:45:21|1.45304
00:45:22|1.45304
00:45:24|1.45391
00:45:24|1.45354
00:45:26|1.4527
00:45:26|1.452
00:45:28|1.452
00:45:29|1.45233
00:45:30|1.45245
00:45:30|1.45236
00:45:32|1.45236
00:45:32|1.45255
00:45:34|1.4519
00:45:34|1.45157
00:45:35|1.4514
00:45:37|1.45141
00:45:37|1.45186
00:45:38|1.45056
00:45:39|1.45068
00:45:40|1.45153
00:45:42|1.45183
00:45:43|1.45169
00:45:44|1.45182
00:45:45|1.45108
00:45:46|1.45077
00:45:47|1.45077
00:45:48|1.45077
00:45:49|1.45077
00:45:50|1.45161
00:45:51|1.45152
00:45:52|1.45061
00:45:53|1.45061
00:45:54|1.45061
00:45:56|1.45033
00:45:56|1.45023
00:45:58|1.45033
00:45:59|1.45064
00:46:00|1.45064
00:46:00|1.45117
00:46:01|1.45117
00:46:03|1.45086
00:46:04|1.4506
00:46:05|1.45059
00:46:06|1.4513
00:46:07|1.4513
00:46:08|1.45096
00:46:09|1.45134
00:46:10|1.45073
00:46:11|1.44976
00:46:12|1.4499
00:46:13|1.44927
00:46:14|1.44927
00:46:15|1.44917
00:46:16|1.44917
00:46:17|1.44943
00:46:18|1.44943
00:46:19|1.44943
00:46:21|1.44958
00:46:22|1.44958
00:46:23|1.44924
00:46:24|1.45001
00:46:26|1.45007
00:46:27|1.45007
00:46:28|1.44944
00:46:29|1.44945
00:46:30|1.44945
00:46:31|1.44963
00:46:32|1.44957
00:46:33|1.44953
00:46:34|1.44922
00:46:35|1.4498
00:46:36|1.44981
00:46:38|1.44981
00:46:38|1.44981
00:46:40|1.44981
00:46:40|1.44982
00:46:42|1.45
00:46:42|1.4502
00:46:43|1.44973
00:46:44|1.44937
00:46:46|1.44958
00:46:46|1.44918
00:46:48|1.44937
00:46:49|1.44937
00:46:49|1.44964
00:46:50|1.44956
00:46:51|1.44956
00:46:52|1.44956
00:46:53|1.44998
00:46:54|1.44998
00:46:55|1.44978
00:46:57|1.45013
00:46:58|1.44962
00:46:58|1.44962
00:47:00|1.4501
00:47:00|1.44993
00:47:01|1.44993
00:47:03|1.45101
00:47:03|1.45115
00:47:04|1.45019
00:47:05|1.45007
00:47:07|1.45034
00:47:08|1.45042
00:47:09|1.45042
00:47:10|1.45042
00:47:11|1.45001
00:47:12|1.44885
00:47:13|1.44859
00:47:14|1.44964
00:47:15|1.44932
00:47:16|1.44826
00:47:17|1.44802
00:47:18|1.448
00:47:19|1.44783
00:47:20|1.44833
00:47:21|1.44811
00:47:22|1.44864
00:47:23|1.44864
00:47:24|1.45003
00:47:25|1.44941
00:47:27|1.44971
00:47:28|1.44975
00:47:30|1.44975
00:47:31|1.44975
00:47:31|1.4502
00:47:32|1.45012
00:47:33|1.45012
00:47:34|1.45012
00:47:35|1.45049
00:47:36|1.4506
00:47:38|1.45086
00:47:39|1.45084
00:47:40|1.45084
00:47:41|1.44971
00:47:42|1.4487
00:47:44|1.4498
00:47:44|1.4498
00:47:45|1.4498
00:47:46|1.4498
00:47:48|1.4498
00:47:49|1.45013
00:47:49|1.45013
00:47:50|1.45036
00:47:52|1.44959
00:47:53|1.45025
00:47:53|1.44953
00:47:55|1.44953
00:47:55|1.44983
00:47:57|1.44983
00:47:57|1.44974
00:47:59|1.44851
00:47:59|1.44853
00:48:00|1.44853
00:48:02|1.44853
00:48:03|1.44805
00:48:04|1.44805
00:48:05|1.44722
00:48:06|1.4472
00:48:08|1.44746
00:48:09|1.44764
00:48:09|1.44764
00:48:11|1.44793
00:48:12|1.44824
00:48:13|1.44767
00:48:14|1.4471
00:48:15|1.44764
00:48:16|1.44764
00:48:17|1.44706
00:48:18|1.44705
00:48:20|1.44693
00:48:20|1.44693
00:48:22|1.44709
00:48:23|1.44709
00:48:25|1.44644
00:48:26|1.44805
00:48:27|1.44805
00:48:28|1.4476
00:48:29|1.44705
00:48:30|1.44803
00:48:31|1.44803
00:48:33|1.44723
00:48:33|1.44723
00:48:34|1.44737
00:48:35|1.44822
00:48:36|1.44802
00:48:37|1.4485
00:48:38|1.4485
00:48:40|1.44992
00:48:41|1.44974
00:48:42|1.44974
00:48:43|1.44906
00:48:44|1.44893
00:48:45|1.44807
00:48:46|1.44833
00:48:48|1.44844
00:48:48|1.44844
00:48:49|1.44844
00:48:51|1.44868
00:48:51|1.44849
00:48:52|1.44766
00:48:53|1.44768
00:48:55|1.44768
00:48:55|1.44775
00:48:57|1.44806
00:48:58|1.44827
00:48:58|1.44827
00:49:00|1.44879
00:49:01|1.44879
00:49:02|1.44879
00:49:03|1.449
00:49:04|1.449
00:49:05|1.44869
00:49:06|1.44934
00:49:07|1.4498
00:49:08|1.4498
00:49:09|1.44974
00:49:10|1.44974
00:49:11|1.44973
00:49:12|1.44963
00:49:13|1.44963
00:49:14|1.44963
00:49:15|1.44953
00:49:16|1.44953
00:49:17|1.44953
00:49:18|1.44942
00:49:19|1.44934
00:49:21|1.44934
00:49:21|1.44902
00:49:22|1.44902
00:49:23|1.44921
00:49:24|1.44921
00:49:25|1.44921
00:49:27|1.44921
00:49:27|1.44917
00:49:29|1.44911
00:49:30|1.44879
00:49:31|1.44879
00:49:32|1.44867
00:49:33|1.44867
00:49:34|1.44867
00:49:35|1.44888
00:49:36|1.44888
00:49:37|1.44867
00:49:38|1.44867
00:49:39|1.44723
00:49:40|1.44695
00:49:41|1.44681
00:49:42|1.44683
00:49:43|1.44744
00:49:44|1.44765
00:49:45|1.44631
00:49:46|1.44642
00:49:47|1.44595
00:49:48|1.44696
00:49:49|1.4463
00:49:51|1.44563
00:49:52|1.44563
00:49:53|1.4453
00:49:54|1.4453
00:49:55|1.44588
00:49:56|1.446
00:49:58|1.44646
00:49:58|1.44646
00:49:59|1.44678
00:50:00|1.44639
00:50:02|1.44692
00:50:03|1.44734
00:50:05|1.44712
00:50:05|1.44594
00:50:07|1.44704
00:50:07|1.44704
00:50:08|1.44728
00:50:10|1.44908
00:50:11|1.44916
00:50:12|1.44923
00:50:13|1.44954
00:50:14|1.44963
00:50:15|1.44908
00:50:16|1.44922
00:50:17|1.44955
00:50:18|1.4491
00:50:19|1.44981
00:50:21|1.45012
00:50:22|1.44952
00:50:23|1.44951
00:50:25|1.44978
00:50:25|1.44978
00:50:27|1.4512
00:50:28|1.4512
00:50:29|1.4512
00:50:30|1.44979
00:50:31|1.45028
00:50:32|1.45028
00:50:33|1.4508
00:50:34|1.4505
00:50:35|1.4511
00:50:36|1.4511
00:50:37|1.45008
00:50:38|1.45003
00:50:39|1.45006
00:50:40|1.45006
00:50:41|1.45098
00:50:42|1.45054
00:50:43|1.45036
00:50:44|1.45049
00:50:46|1.44994
00:50:46|1.44949
00:50:48|1.44962
00:50:49|1.44962
00:50:50|1.4498
00:50:51|1.4498
00:50:52|1.45109
00:50:54|1.45197
00:50:54|1.452
00:50:55|1.45263
00:50:57|1.452
00:50:58|1.45158
00:50:59|1.45224
00:51:00|1.45224
00:51:02|1.45159
00:51:02|1.45159
00:51:03|1.45135
00:51:05|1.45222
00:51:06|1.4511
00:51:07|1.45208
00:51:08|1.45213
00:51:09|1.45183
00:51:10|1.45183
00:51:11|1.45183
00:51:12|1.45218
00:51:13|1.4521
00:51:14|1.4519
00:51:15|1.4519
00:51:16|1.45214
00:51:17|1.45137
00:51:18|1.45212
00:51:19|1.45324
00:51:20|1.4537
00:51:22|1.455
00:51:23|1.45484
00:51:24|1.4546
00:51:26|1.45451
00:51:26|1.455
00:51:27|1.4541
00:51:29|1.45473
00:51:30|1.45473
00:51:31|1.45473
00:51:32|1.45382
00:51:33|1.45442
00:51:34|1.45377
00:51:35|1.45305
00:51:36|1.45445
00:51:37|1.45445
00:51:38|1.45421
00:51:39|1.45351
00:51:40|1.45367
00:51:41|1.45305
00:51:42|1.45285
00:51:43|1.45303
00:51:44|1.45303
00:51:45|1.45276
00:51:46|1.45257
00:51:47|1.453
00:51:48|1.45235
00:51:49|1.45191
00:51:50|1.45191
00:51:51|1.45191
00:51:52|1.45155
00:51:54|1.45145
00:51:54|1.45115
00:51:55|1.45119
00:51:56|1.45083
00:51:57|1.45119
00:51:58|1.45079
00:51:59|1.45029
00:52:00|1.45122
00:52:01|1.452
00:52:03|1.45226
00:52:04|1.45125
00:52:04|1.45125
00:52:06|1.45001
00:52:08|1.45091
00:52:08|1.45044
00:52:09|1.45118
00:52:10|1.45119
00:52:11|1.45119
00:52:13|1.4511
00:52:13|1.45256
00:52:15|1.45196
00:52:16|1.45194
00:52:16|1.45194
00:52:17|1.45194
00:52:19|1.45198
00:52:19|1.45223
00:52:20|1.45122
00:52:21|1.45151
00:52:22|1.4514
00:52:23|1.45189
00:52:24|1.45252
00:52:25|1.45348
00:52:27|1.45376
00:52:29|1.45407
00:52:29|1.45364
00:52:31|1.45408
00:52:32|1.45378
00:52:32|1.45457
00:52:33|1.45504
00:52:35|1.45512
00:52:36|1.455
00:52:37|1.45521
00:52:38|1.45379
00:52:39|1.45379
00:52:40|1.4551
00:52:41|1.4548
00:52:43|1.45497
00:52:43|1.45455
00:52:45|1.45455
00:52:45|1.45361
00:52:46|1.45441
00:52:47|1.45445
00:52:49|1.4536
00:52:51|1.45473
00:52:51|1.45444
00:52:53|1.45479
00:52:53|1.45505
00:52:54|1.4541
00:52:55|1.4536
00:52:56|1.4537
00:52:57|1.45376
00:52:58|1.45376
00:53:00|1.45329
00:53:01|1.45298
00:53:02|1.45336
00:53:04|1.45336
00:53:05|1.45336
00:53:05|1.45336
00:53:06|1.45359
00:53:08|1.45335
00:53:09|1.45335
00:53:10|1.45246
00:53:11|1.45371
00:53:13|1.45371
00:53:13|1.45425
00:53:15|1.45383
00:53:16|1.45383
00:53:17|1.45376
00:53:17|1.45377
00:53:19|1.4536
00:53:19|1.4536
00:53:21|1.45346
00:53:22|1.45414
00:53:23|1.45414
00:53:23|1.4536
00:53:25|1.4536
00:53:25|1.4536
00:53:27|1.453
00:53:27|1.45317
00:53:29|1.45317
00:53:30|1.45317
00:53:30|1.45254
00:53:31|1.45254
00:53:33|1.4525
00:53:33|1.45268
00:53:34|1.45272
00:53:36|1.45272
00:53:37|1.45238
00:53:38|1.45238
00:53:39|1.45238
00:53:40|1.45245
00:53:41|1.45406
00:53:42|1.45461
00:53:43|1.45412
00:53:44|1.45479
00:53:46|1.45433
00:53:47|1.45413
00:53:48|1.45413
00:53:49|1.45413
00:53:49|1.45413
00:53:51|1.45404
00:53:52|1.45404
00:53:53|1.45454
00:53:54|1.45454
00:53:55|1.45455
00:53:56|1.45455
00:53:57|1.454
00:53:58|1.45374
00:53:58|1.4536
00:54:00|1.45308
00:54:02|1.45309
00:54:02|1.45318
00:54:03|1.45325
00:54:05|1.45328
00:54:06|1.45328
00:54:07|1.4536
00:54:08|1.4536
00:54:09|1.4536
00:54:09|1.45336
00:54:11|1.45336
00:54:12|1.45371
00:54:12|1.45361
00:54:14|1.45361
00:54:15|1.45397
00:54:16|1.45428
00:54:17|1.45631
00:54:18|1.45538
00:54:19|1.45538
00:54:20|1.4552
00:54:21|1.4552
00:54:23|1.45488
00:54:24|1.45578
00:54:25|1.45538
00:54:27|1.45538
00:54:27|1.45538
00:54:29|1.45504
00:54:30|1.45444
00:54:31|1.45444
00:54:32|1.45473
00:54:32|1.45473
00:54:34|1.45473
00:54:35|1.45427
00:54:36|1.45465
00:54:37|1.4543
00:54:38|1.4543
00:54:39|1.45449
00:54:41|1.4546
00:54:41|1.4544
00:54:43|1.45447
00:54:44|1.45447
00:54:45|1.45446
00:54:46|1.45446
00:54:46|1.45446
00:54:48|1.45437
00:54:49|1.45437
00:54:50|1.45437
00:54:50|1.45467
00:54:52|1.45467
00:54:52|1.45443
00:54:54|1.45371
00:54:56|1.45357
00:54:57|1.45346
00:54:58|1.45346
00:54:59|1.45346
00:55:00|1.45405
00:55:02|1.45375
00:55:03|1.45375
00:55:04|1.45378
00:55:05|1.45359
00:55:06|1.45329
00:55:07|1.45329
00:55:08|1.45326
00:55:09|1.45325
00:55:10|1.45325
00:55:11|1.45323
00:55:12|1.45259
00:55:13|1.45251
00:55:14|1.45308
00:55:15|1.45315
00:55:16|1.45315
00:55:17|1.45322
00:55:18|1.45322
00:55:19|1.45328
00:55:20|1.45213
00:55:21|1.45294
00:55:22|1.45294
00:55:24|1.45236
00:55:25|1.45219
00:55:26|1.452
00:55:27|1.452
00:55:28|1.45205
00:55:29|1.45205
00:55:30|1.45211
00:55:31|1.45211
00:55:32|1.45288
00:55:33|1.45272
00:55:35|1.45271
00:55:36|1.45271
00:55:37|1.45271
00:55:39|1.45201
00:55:39|1.45201
00:55:41|1.45178
00:55:42|1.45136
00:55:43|1.45136
00:55:44|1.45135
00:55:44|1.45106
00:55:45|1.45134
00:55:47|1.45147
00:55:48|1.45154
00:55:48|1.45218
00:55:49|1.452
00:55:50|1.452
00:55:51|1.452
00:55:53|1.452
00:55:54|1.45172
00:55:54|1.45116
00:55:55|1.45116
00:55:56|1.4512
00:55:58|1.45126
00:55:58|1.4516
00:55:59|1.4516
00:56:01|1.4516
00:56:01|1.4516
00:56:03|1.45196
00:56:03|1.45211
00:56:05|1.45217
00:56:05|1.45217
00:56:07|1.45234
00:56:08|1.45239
00:56:09|1.45239
00:56:10|1.45248
00:56:11|1.45248
00:56:12|1.45248
00:56:13|1.45248
00:56:14|1.45248
00:56:15|1.45248
00:56:16|1.45201
00:56:17|1.45201
00:56:18|1.45187
00:56:19|1.45253
00:56:20|1.45256
00:56:21|1.45216
00:56:22|1.45216
00:56:23|1.45141
00:56:24|1.45141
00:56:26|1.45135
00:56:27|1.45135
00:56:28|1.45135
00:56:30|1.45143
00:56:30|1.4521
00:56:32|1.4521
00:56:33|1.45201
00:56:34|1.45201
00:56:35|1.45212
00:56:36|1.4515
00:56:37|1.4515
00:56:38|1.45144
00:56:39|1.45144
00:56:41|1.45118
00:56:41|1.45145
00:56:43|1.45145
00:56:43|1.45089
00:56:45|1.45064
00:56:45|1.45001
00:56:46|1.44975
00:56:47|1.44958
00:56:49|1.44973
00:56:49|1.44994
00:56:50|1.44984
00:56:51|1.44954
00:56:53|1.44954
00:56:53|1.44954
00:56:54|1.44954
00:56:56|1.45009
00:56:56|1.45035
00:56:58|1.45049
00:56:59|1.45049
00:56:59|1.45033
00:57:00|1.44848
00:57:02|1.44848
00:57:02|1.44848
00:57:04|1.44954
00:57:04|1.44907
00:57:06|1.44947
00:57:07|1.44978
00:57:09|1.44978
00:57:10|1.44978
00:57:10|1.44978
00:57:12|1.44989
00:57:13|1.44988
00:57:14|1.4505
00:57:15|1.45077
00:57:16|1.45107
00:57:17|1.45107
00:57:17|1.45092
00:57:18|1.45092
00:57:20|1.45092
00:57:21|1.45092
00:57:22|1.45092
00:57:22|1.45092
00:57:24|1.45107
00:57:25|1.45107
00:57:25|1.45119
00:57:28|1.45092
00:57:28|1.45088
00:57:29|1.4507
00:57:30|1.45104
00:57:32|1.45105
00:57:32|1.45105
00:57:33|1.45105
00:57:35|1.4504
00:57:36|1.45052
00:57:37|1.45107
00:57:38|1.45107
00:57:39|1.45107
00:57:40|1.45133
00:57:41|1.45133
00:57:42|1.45133
00:57:42|1.45133
00:57:44|1.45109
00:57:44|1.45105
00:57:45|1.45074
00:57:47|1.45074
00:57:49|1.44943
00:57:49|1.45007
00:57:50|1.45007
00:57:51|1.45007
00:57:52|1.45007
00:57:53|1.45007
00:57:54|1.45007
00:57:55|1.45007
00:57:56|1.45023
00:57:57|1.4498
00:57:58|1.4498
00:57:59|1.4498
00:58:00|1.4498
00:58:02|1.45018
00:58:03|1.45092
00:58:04|1.45092
00:58:04|1.45107
00:58:06|1.45107
00:58:06|1.45101
00:58:07|1.45101
00:58:08|1.45101
00:58:10|1.45101
00:58:11|1.4509
00:58:13|1.45025
00:58:13|1.45025
00:58:14|1.45037
00:58:15|1.45061
00:58:16|1.45094
00:58:17|1.45152
00:58:18|1.45152
00:58:20|1.451
00:58:21|1.451
00:58:22|1.451
00:58:23|1.45128
00:58:25|1.45135
00:58:25|1.45074
00:58:26|1.45061
00:58:27|1.4505
00:58:28|1.45099
00:58:29|1.45099
00:58:30|1.45099
00:58:31|1.45099
00:58:32|1.45107
00:58:33|1.45107
00:58:34|1.45136
00:58:35|1.4516
00:58:36|1.4516
00:58:37|1.4516
00:58:38|1.4516
00:58:39|1.4516
00:58:40|1.452
00:58:41|1.452
00:58:42|1.45272
00:58:43|1.45272
00:58:44|1.45275
00:58:45|1.45359
00:58:46|1.45358
00:58:47|1.45358
00:58:48|1.45358
00:58:49|1.45358
00:58:50|1.45376
00:58:51|1.45391
00:58:52|1.45349
00:58:53|1.45371
00:58:54|1.45366
00:58:55|1.45366
00:58:56|1.45351
00:58:57|1.45361
00:58:58|1.45376
00:58:59|1.45355
00:59:00|1.4539
00:59:01|1.4538
00:59:02|1.4538
00:59:03|1.45367
00:59:04|1.4534
00:59:06|1.4534
00:59:07|1.4534
00:59:07|1.45371
00:59:09|1.45371
00:59:10|1.45371
00:59:11|1.45372
00:59:12|1.45352
00:59:14|1.4535
00:59:14|1.45383
00:59:15|1.45383
00:59:16|1.45383
00:59:17|1.45332
00:59:18|1.4528
00:59:19|1.4528
00:59:20|1.4528
00:59:21|1.45297
00:59:22|1.45297
00:59:23|1.45285
00:59:24|1.45342
00:59:25|1.45146
00:59:27|1.45155
00:59:29|1.45149
00:59:30|1.45161
00:59:32|1.45257
00:59:32|1.45257
00:59:33|1.45257
00:59:34|1.45194
00:59:35|1.45195
00:59:36|1.4516
00:59:37|1.4516
00:59:38|1.45137
00:59:39|1.45118
00:59:41|1.45106
00:59:41|1.45106
00:59:43|1.45106
00:59:45|1.45055
00:59:45|1.45055
00:59:46|1.44971
00:59:47|1.4497
00:59:48|1.44936
00:59:49|1.44936
00:59:50|1.44936
00:59:51|1.45032
00:59:52|1.45015
00:59:53|1.45147
00:59:54|1.45147
00:59:55|1.45106
00:59:56|1.45059
00:59:57|1.45059
00:59:58|1.45029
00:59:59|1.45029
01:00:00|1.44954
01:00:01|1.44961
01:00:02|1.45062
01:00:03|1.45077
01:00:04|1.4508
01:00:05|1.4505
01:00:06|1.45177
01:00:07|1.45198
01:00:09|1.45149
01:00:10|1.45149
01:00:10|1.45149
01:00:13|1.45182
01:00:13|1.45156
01:00:15|1.45241
01:00:16|1.45186
01:00:17|1.45186
01:00:18|1.45186
01:00:19|1.45247
01:00:20|1.4525
01:00:21|1.4525
01:00:23|1.45224
01:00:23|1.45224
01:00:24|1.45195
01:00:25|1.45173
01:00:26|1.45169
01:00:28|1.45169
01:00:29|1.45213
01:00:31|1.4524
01:00:31|1.4524
01:00:32|1.45253
01:00:33|1.45253
01:00:34|1.45215
01:00:35|1.45215
01:00:36|1.45243
01:00:37|1.45243
01:00:38|1.45198
01:00:39|1.45215
01:00:40|1.45215
01:00:41|1.45173
01:00:42|1.45173
01:00:44|1.45173
01:00:45|1.45199
01:00:45|1.45172
01:00:47|1.45172
01:00:48|1.45143
01:00:48|1.45143
01:00:50|1.45143
01:00:51|1.45115
01:00:52|1.45115
01:00:53|1.45107
01:00:54|1.45107
01:00:55|1.45038
01:00:56|1.45039
01:00:57|1.45071
01:00:58|1.45072
01:00:59|1.45081
01:01:01|1.45022
01:01:02|1.45022
01:01:03|1.45095
01:01:04|1.45095
01:01:05|1.45076
01:01:06|1.45059
01:01:07|1.45081
01:01:08|1.45066
01:01:09|1.45044
01:01:10|1.45029
01:01:11|1.4499
01:01:12|1.44965
01:01:13|1.44909
01:01:14|1.44905
01:01:15|1.44891
01:01:16|1.44923
01:01:17|1.4491
01:01:18|1.4491
01:01:19|1.44896
01:01:20|1.44895
01:01:21|1.44895
01:01:22|1.44869
01:01:23|1.44869
01:01:24|1.44893
01:01:25|1.44832
01:01:26|1.44764
01:01:27|1.44788
01:01:28|1.44755
01:01:30|1.44789
01:01:31|1.44789
01:01:31|1.44837
01:01:32|1.44837
01:01:34|1.44849
01:01:34|1.44849
01:01:35|1.44849
01:01:36|1.44946
01:01:37|1.44902
01:01:39|1.44902
01:01:39|1.44935
01:01:41|1.44902
01:01:42|1.4489
01:01:43|1.44891
01:01:44|1.44891
01:01:44|1.44896
01:01:46|1.44896
01:01:46|1.44896
01:01:48|1.44896
01:01:48|1.44824
01:01:50|1.44765
01:01:50|1.44761
01:01:52|1.44752
01:01:53|1.44752
01:01:54|1.44764
01:01:54|1.44764
01:01:55|1.4461
01:01:57|1.447
01:01:59|1.44674
01:01:59|1.44634
01:02:00|1.44626
01:02:01|1.44626
01:02:02|1.44619
01:02:04|1.44619
01:02:04|1.44639
01:02:05|1.44639
01:02:06|1.44639
01:02:07|1.44621
01:02:08|1.44628
01:02:09|1.44672
01:02:10|1.44672
01:02:11|1.44672
01:02:12|1.44723
01:02:13|1.44741
01:02:14|1.44743
01:02:15|1.44788
01:02:16|1.44788
01:02:17|1.44749
01:02:18|1.44749
01:02:19|1.4479
01:02:20|1.4476
01:02:21|1.44733
01:02:22|1.44713
01:02:24|1.44664
01:02:25|1.446
01:02:26|1.44578
01:02:27|1.44578
01:02:29|1.44575
01:02:29|1.44586
01:02:30|1.44586
01:02:31|1.44576
01:02:33|1.44584
01:02:35|1.4462
01:02:35|1.447
01:02:36|1.44672
01:02:37|1.44672
01:02:39|1.44683
01:02:40|1.44585
01:02:40|1.44585
01:02:41|1.44623
01:02:43|1.44693
01:02:44|1.44644
01:02:44|1.44644
01:02:46|1.44644
01:02:46|1.44673
01:02:48|1.4469
01:02:49|1.4469
01:02:50|1.44691
01:02:51|1.44717
01:02:52|1.44685
01:02:53|1.44694
01:02:55|1.44511
01:02:55|1.44496
01:02:56|1.44496
01:02:57|1.44496
01:02:58|1.44495
01:02:59|1.4449
01:03:00|1.4449
01:03:01|1.44489
01:03:02|1.44525
01:03:03|1.44501
01:03:05|1.44499
01:03:06|1.44517
01:03:07|1.44516
01:03:09|1.44563
01:03:09|1.44556
01:03:10|1.44556
01:03:11|1.44556
01:03:12|1.44562
01:03:13|1.44562
01:03:14|1.44647
01:03:15|1.44641
01:03:16|1.44563
01:03:17|1.44644
01:03:18|1.4468
01:03:19|1.4468
01:03:20|1.44696
01:03:22|1.44695
01:03:23|1.44695
01:03:25|1.44661
01:03:25|1.44661
01:03:26|1.44661
01:03:27|1.44661
01:03:28|1.44661
01:03:30|1.44674
01:03:31|1.44674
01:03:32|1.44674
01:03:35|1.44674
01:03:35|1.44685
01:03:37|1.44685
01:03:38|1.44699
01:03:39|1.44699
01:03:40|1.44699
01:03:41|1.4469
01:03:42|1.4469
01:03:43|1.44681
01:03:44|1.44681
01:03:45|1.44681
01:03:46|1.44681
01:03:46|1.44681
01:03:48|1.44681
01:03:48|1.44732
01:03:49|1.44732
01:03:51|1.44753
01:03:51|1.4477
01:03:53|1.44769
01:03:54|1.44784
01:03:55|1.44791
01:03:56|1.44784
01:03:57|1.44764
01:03:58|1.44764
01:03:59|1.44764
01:04:00|1.44764
01:04:01|1.44758
01:04:02|1.44758
01:04:03|1.44758
01:04:04|1.44758
01:04:05|1.44758
01:04:06|1.44758
01:04:07|1.44782
01:04:08|1.44782
01:04:09|1.44776
01:04:10|1.44776
01:04:11|1.44808
01:04:12|1.44782
01:04:14|1.4475
01:04:14|1.44681
01:04:16|1.44663
01:04:17|1.44663
01:04:18|1.44663
01:04:19|1.44663
01:04:20|1.44746
01:04:21|1.4475
01:04:23|1.4475
01:04:23|1.44745
01:04:24|1.44783
01:04:25|1.44783
01:04:26|1.44783
01:04:28|1.44783
01:04:28|1.44783
01:04:30|1.44783
01:04:30|1.44757
01:04:32|1.4475
01:04:33|1.4475
01:04:34|1.44743
01:04:36|1.44682
01:04:37|1.44682
01:04:38|1.44682
01:04:40|1.44682
01:04:40|1.44679
01:04:41|1.44679
01:04:44|1.44678
01:04:44|1.44678
01:04:45|1.44678
01:04:46|1.44678
01:04:47|1.44678
01:04:49|1.44671
01:04:50|1.44671
01:04:51|1.44662
01:04:52|1.44662
01:04:53|1.44691
01:04:55|1.44678
01:04:55|1.44678
01:04:56|1.44678
01:04:57|1.44669
01:04:58|1.44617
01:05:00|1.44602
01:05:00|1.44602
01:05:01|1.44602
01:05:02|1.44664
01:05:03|1.44664
01:05:04|1.4464
01:05:05|1.4464
01:05:06|1.4464
01:05:07|1.44641
01:05:08|1.44641
01:05:09|1.44641
01:05:10|1.44641
01:05:11|1.44603
01:05:12|1.44602
01:05:13|1.44602
01:05:14|1.44621
01:05:15|1.44615
01:05:16|1.44615
01:05:17|1.44602
01:05:18|1.44595
01:05:19|1.44583
01:05:20|1.44582
01:05:21|1.44582
01:05:22|1.44558
01:05:23|1.44558
01:05:24|1.44558
01:05:25|1.44441
01:05:26|1.44441
01:05:27|1.44441
01:05:28|1.44441
01:05:30|1.44422
01:05:32|1.44436
01:05:33|1.44402
01:05:34|1.44461
01:05:36|1.44481
01:05:36|1.44481
01:05:38|1.44478
01:05:38|1.44429
01:05:40|1.44429
01:05:41|1.44429
01:05:42|1.44429
01:05:43|1.44429
01:05:45|1.44478
01:05:45|1.44478
01:05:46|1.44478
01:05:47|1.44478
01:05:48|1.44477
01:05:49|1.44477
01:05:50|1.44477
01:05:51|1.44439
01:05:52|1.44439
01:05:53|1.44404
01:05:54|1.44404
01:05:56|1.44404
01:05:56|1.44404
01:05:57|1.44408
01:05:58|1.44408
01:05:59|1.44408
01:06:01|1.44408
01:06:01|1.44428
01:06:03|1.44428
01:06:04|1.44428
01:06:04|1.44428
01:06:06|1.44428
01:06:07|1.44448
01:06:08|1.44477
01:06:09|1.44477
01:06:10|1.44464
01:06:10|1.44459
01:06:12|1.44459
01:06:12|1.44428
01:06:14|1.44416
01:06:15|1.44343
01:06:15|1.44278
01:06:17|1.44306
01:06:18|1.44344
01:06:19|1.44293
01:06:21|1.44293
01:06:21|1.44293
01:06:22|1.44252
01:06:23|1.44291
01:06:24|1.44292
01:06:25|1.44219
01:06:26|1.44175
01:06:27|1.44194
01:06:29|1.44235
01:06:30|1.44307
01:06:32|1.44307
01:06:33|1.44407
01:06:35|1.44406
01:06:35|1.44406
01:06:37|1.44413
01:06:37|1.44413
01:06:38|1.44403
01:06:40|1.4441
01:06:42|1.44542
01:06:43|1.44522
01:06:43|1.4449
01:06:44|1.4449
01:06:45|1.4449
01:06:46|1.4449
01:06:47|1.44506
01:06:48|1.4451
01:06:49|1.4451
01:06:51|1.4451
01:06:52|1.44507
01:06:52|1.44507
01:06:53|1.44507
01:06:54|1.44476
01:06:55|1.4449
01:06:57|1.44491
01:06:58|1.44491
01:06:58|1.4449
01:06:59|1.44429
01:07:01|1.44426
01:07:02|1.44422
01:07:02|1.44422
01:07:04|1.44483
01:07:06|1.44483
01:07:07|1.44492
01:07:08|1.44502
01:07:10|1.44502
01:07:11|1.44503
01:07:12|1.44502
01:07:13|1.44502
01:07:14|1.44502
01:07:14|1.44464
01:07:16|1.4451
01:07:16|1.44521
01:07:17|1.44538
01:07:19|1.4452
01:07:19|1.4452
01:07:21|1.4452
01:07:21|1.44545
01:07:22|1.44545
01:07:24|1.44483
01:07:25|1.44498
01:07:25|1.44426
01:07:27|1.44426
01:07:28|1.44426
01:07:29|1.44405
01:07:29|1.4434
01:07:31|1.4434
01:07:33|1.4434
01:07:34|1.44329
01:07:35|1.44374
01:07:36|1.44374
01:07:38|1.44331
01:07:38|1.44316
01:07:40|1.44281
01:07:41|1.44281
01:07:43|1.44227
01:07:43|1.44222
01:07:44|1.44306
01:07:46|1.44284
01:07:47|1.44284
01:07:49|1.44284
01:07:50|1.44158
01:07:51|1.44157
01:07:52|1.44158
01:07:53|1.44156
01:07:55|1.44072
01:07:55|1.44066
01:07:56|1.44085
01:07:57|1.4406
01:07:59|1.44056
01:08:00|1.44071
01:08:00|1.4421
01:08:02|1.44169
01:08:03|1.44169
01:08:05|1.44159
01:08:05|1.44159
01:08:07|1.44181
01:08:07|1.44181
01:08:08|1.44181
01:08:10|1.44188
01:08:11|1.44188
01:08:12|1.44339
01:08:13|1.44321
01:08:14|1.44231
01:08:15|1.44232
01:08:16|1.44232
01:08:17|1.44232
01:08:18|1.44232
01:08:19|1.44375
01:08:20|1.44375
01:08:21|1.44375
01:08:22|1.44357
01:08:23|1.44357
01:08:24|1.44357
01:08:25|1.44331
01:08:26|1.44331
01:08:26|1.44331
01:08:28|1.44314
01:08:29|1.44339
01:08:30|1.44339
01:08:32|1.44339
01:08:32|1.44369
01:08:33|1.44339
01:08:36|1.44339
01:08:36|1.44384
01:08:37|1.44366
01:08:38|1.44366
01:08:39|1.44358
01:08:40|1.44304
01:08:42|1.44292
01:08:43|1.44264
01:08:43|1.44237
01:08:45|1.44237
01:08:45|1.44214
01:08:47|1.44255
01:08:47|1.44255
01:08:49|1.44255
01:08:50|1.44261
01:08:51|1.44297
01:08:52|1.44327
01:08:52|1.44293
01:08:54|1.44207
01:08:55|1.44224
01:08:56|1.44183
01:08:57|1.44214
01:08:57|1.44214
01:08:59|1.44214
01:09:00|1.44214
01:09:01|1.44214
01:09:01|1.44102
01:09:03|1.44134
01:09:04|1.44056
01:09:05|1.44019
01:09:06|1.4393
01:09:07|1.43933
01:09:08|1.43893
01:09:09|1.43894
01:09:10|1.43956
01:09:11|1.43956
01:09:12|1.43865
01:09:13|1.4386
01:09:14|1.43895
01:09:15|1.43897
01:09:16|1.43897
01:09:17|1.43897
01:09:18|1.4383
01:09:19|1.43771
01:09:20|1.4376
01:09:21|1.43695
01:09:22|1.43755
01:09:23|1.43716
01:09:24|1.43749
01:09:25|1.43736
01:09:26|1.43758
01:09:27|1.43793
01:09:28|1.43793
01:09:29|1.43804
01:09:30|1.43811
01:09:31|1.43809
01:09:33|1.43895
01:09:33|1.43895
01:09:35|1.43895
01:09:36|1.43986
01:09:36|1.43997
01:09:38|1.43934
01:09:39|1.43886
01:09:40|1.43886
01:09:41|1.43886
01:09:42|1.43833
01:09:43|1.43833
01:09:45|1.43833
01:09:46|1.43833
01:09:46|1.4395
01:09:47|1.44066
01:09:49|1.44066
01:09:50|1.44066
01:09:51|1.44062
01:09:51|1.44084
01:09:53|1.44136
01:09:54|1.44079
01:09:55|1.43999
01:09:56|1.44063
01:09:57|1.44107
01:09:58|1.44137
01:09:59|1.44137
01:10:00|1.44126
01:10:01|1.44084
01:10:02|1.44084
01:10:03|1.44084
01:10:04|1.44057
01:10:05|1.4405
01:10:06|1.4405
01:10:07|1.44036
01:10:09|1.44036
01:10:10|1.44036
01:10:11|1.44
01:10:13|1.4398
01:10:13|1.44037
01:10:14|1.44066
01:10:16|1.44068
01:10:17|1.44068
01:10:18|1.44145
01:10:19|1.44202
01:10:19|1.44202
01:10:21|1.44246
01:10:21|1.44201
01:10:22|1.44039
01:10:24|1.4397
01:10:25|1.43913
01:10:25|1.43913
01:10:26|1.43916
01:10:27|1.43867
01:10:28|1.43867
01:10:30|1.43867
01:10:30|1.43885
01:10:32|1.43885
01:10:33|1.43885
01:10:34|1.43885
01:10:35|1.43961
01:10:35|1.43926
01:10:37|1.439
01:10:38|1.43867
01:10:39|1.43867
01:10:40|1.43799
01:10:42|1.43806
01:10:42|1.43806
01:10:43|1.43772
01:10:44|1.43767
01:10:46|1.43767
01:10:46|1.43871
01:10:47|1.43871
01:10:48|1.43871
01:10:49|1.43871
01:10:50|1.4381
01:10:51|1.4381
01:10:52|1.43774
01:10:53|1.43774
01:10:54|1.43774
01:10:55|1.43784
01:10:56|1.4385
01:10:57|1.4385
01:10:58|1.43829
01:10:59|1.43829
01:11:00|1.43886
01:11:02|1.43938
01:11:02|1.43917
01:11:03|1.43917
01:11:04|1.43917
01:11:05|1.43854
01:11:07|1.43854
01:11:07|1.43854
01:11:09|1.43879
01:11:09|1.43899
01:11:11|1.43899
01:11:12|1.43881
01:11:12|1.43869
01:11:14|1.43878
01:11:15|1.43851
01:11:16|1.43851
01:11:16|1.43851
01:11:18|1.43851
01:11:18|1.4384
01:11:19|1.4384
01:11:21|1.43904
01:11:21|1.43963
01:11:22|1.43963
01:11:24|1.4387
01:11:25|1.43899
01:11:25|1.44004
01:11:26|1.44006
01:11:27|1.44006
01:11:29|1.44006
01:11:30|1.44006
01:11:31|1.44024
01:11:31|1.44024
01:11:32|1.44043
01:11:35|1.4407
01:11:35|1.44071
01:11:36|1.4399
01:11:37|1.4399
01:11:38|1.43899
01:11:39|1.43967
01:11:41|1.43935
01:11:41|1.43935
01:11:42|1.43922
01:11:44|1.43962
01:11:45|1.43925
01:11:46|1.43922
01:11:47|1.44012
01:11:49|1.44055
01:11:49|1.44055
01:11:50|1.44007
01:11:51|1.43983
01:11:52|1.43983
01:11:53|1.43983
01:11:54|1.43983
01:11:55|1.43983
01:11:56|1.43983
01:11:58|1.43983
01:11:59|1.44035
01:12:00|1.44036
01:12:01|1.44036
01:12:01|1.44083
01:12:03|1.44024
01:12:04|1.44
01:12:06|1.43999
01:12:07|1.44017
01:12:09|1.43973
01:12:09|1.43973
01:12:11|1.43973
01:12:12|1.43982
01:12:13|1.44038
01:12:15|1.44028
01:12:15|1.44028
01:12:16|1.44013
01:12:17|1.43975
01:12:18|1.43975
01:12:20|1.43904
01:12:21|1.43933
01:12:22|1.43933
01:12:23|1.43933
01:12:24|1.43906
01:12:26|1.43919
01:12:26|1.43955
01:12:27|1.43906
01:12:28|1.43906
01:12:29|1.43907
01:12:31|1.43948
01:12:31|1.43948
01:12:32|1.43948
01:12:34|1.44031
01:12:35|1.44031
01:12:36|1.44092
01:12:37|1.44083
01:12:37|1.44083
01:12:39|1.44139
01:12:40|1.44178
01:12:42|1.44092
01:12:42|1.44072
01:12:43|1.44071
01:12:44|1.4402
01:12:45|1.43993
01:12:46|1.43993
01:12:47|1.43993
01:12:48|1.44052
01:12:49|1.44085
01:12:50|1.44091
01:12:51|1.44091
01:12:53|1.44109
01:12:53|1.44109
01:12:54|1.4411
01:12:55|1.4415
01:12:56|1.4415
01:12:58|1.4415
01:12:58|1.4417
01:12:59|1.4417
01:13:00|1.4417
01:13:01|1.44177
01:13:02|1.44146
01:13:03|1.44147
01:13:04|1.44162
01:13:05|1.4419
01:13:06|1.44234
01:13:08|1.44168
01:13:09|1.44168
01:13:10|1.44168
01:13:12|1.44226
01:13:12|1.44226
01:13:14|1.44226
01:13:15|1.44233
01:13:16|1.44233
01:13:16|1.44233
01:13:17|1.44327
01:13:19|1.44286
01:13:19|1.4429
01:13:21|1.44285
01:13:22|1.44285
01:13:22|1.44285
01:13:23|1.44285
01:13:24|1.44285
01:13:26|1.44334
01:13:27|1.44334
01:13:28|1.44334
01:13:29|1.44415
01:13:30|1.44392
01:13:31|1.44337
01:13:32|1.4437
01:13:33|1.4437
01:13:34|1.44384
01:13:40|1.44384
01:13:41|1.44329
01:13:42|1.4431
01:13:43|1.4428
01:13:44|1.4428
01:13:45|1.4428
01:13:46|1.44256
01:13:47|1.44256
01:13:48|1.44256
01:13:49|1.44281
01:13:50|1.44318
01:13:51|1.44277
01:13:52|1.44277
01:13:53|1.44282
01:13:54|1.44282
01:13:55|1.44269
01:13:56|1.44261
01:13:57|1.44261
01:13:58|1.44351
01:13:59|1.44316
01:14:00|1.44291
01:14:01|1.44253
01:14:02|1.44253
01:14:03|1.44276
01:14:04|1.44237
01:14:05|1.44238
01:14:06|1.44196
01:14:08|1.44147
01:14:09|1.44136
01:14:10|1.44058
01:14:11|1.44017
01:14:12|1.44059
01:14:13|1.44028
01:14:14|1.44048
01:14:15|1.44043
01:14:16|1.44043
01:14:17|1.44023
01:14:17|1.44023
01:14:19|1.44
01:14:20|1.43959
01:14:21|1.44043
01:14:22|1.44085
01:14:23|1.44128
01:14:24|1.44128
01:14:25|1.44152
01:14:26|1.44164
01:14:27|1.44164
01:14:28|1.44164
01:14:29|1.44164
01:14:30|1.44138
01:14:32|1.44185
01:14:32|1.44191
01:14:33|1.44227
01:14:34|1.44227
01:14:35|1.44227
01:14:36|1.44236
01:14:37|1.44236
01:14:38|1.44267
01:14:40|1.4428
01:14:41|1.4428
01:14:42|1.44257
01:14:43|1.44235
01:14:44|1.44208
01:14:45|1.44175
01:14:46|1.44101
01:14:48|1.44028
01:14:48|1.44028
01:14:49|1.44026
01:14:50|1.44026
01:14:51|1.44
01:14:52|1.44077
01:14:53|1.44046
01:14:54|1.44046
01:14:55|1.44
01:14:56|1.43881
01:14:57|1.43897
01:14:58|1.43897
01:14:59|1.4386
01:15:00|1.43884
01:15:01|1.43831
01:15:03|1.43811
01:15:04|1.43884
01:15:05|1.43914
01:15:07|1.43853
01:15:07|1.4381
01:15:09|1.43776
01:15:10|1.43746
01:15:11|1.43746
01:15:12|1.4367
01:15:13|1.436
01:15:14|1.43586
01:15:15|1.43584
01:15:16|1.43567
01:15:17|1.43543
01:15:18|1.43501
01:15:19|1.43505
01:15:20|1.43407
01:15:21|1.43394
01:15:23|1.43379
01:15:23|1.43413
01:15:24|1.4341
01:15:26|1.4346
01:15:27|1.43483
01:15:27|1.43445
01:15:29|1.43411
01:15:30|1.43411
01:15:31|1.43428
01:15:32|1.43453
01:15:34|1.43485
01:15:35|1.43518
01:15:36|1.43466
01:15:37|1.43436
01:15:38|1.43428
01:15:40|1.4337
01:15:40|1.4337
01:15:42|1.43425
01:15:42|1.43402
01:15:44|1.43402
01:15:44|1.43455
01:15:45|1.43455
01:15:47|1.43453
01:15:48|1.43453
01:15:48|1.43442
01:15:49|1.43442
01:15:51|1.43385
01:15:51|1.43352
01:15:53|1.43331
01:15:55|1.43383
01:15:55|1.4342
01:15:56|1.43393
01:15:57|1.43393
01:15:58|1.43391
01:15:59|1.43391
01:16:00|1.43328
01:16:01|1.43306
01:16:02|1.43307
01:16:04|1.43327
01:16:04|1.432
01:16:06|1.43125
01:16:07|1.43154
01:16:09|1.43193
01:16:10|1.43213
01:16:10|1.43139
01:16:11|1.43206
01:16:13|1.43182
01:16:14|1.43204
01:16:15|1.43205
01:16:16|1.43205
01:16:17|1.43303
01:16:18|1.43273
01:16:19|1.43273
01:16:20|1.43273
01:16:21|1.43273
01:16:22|1.43273
01:16:23|1.43313
01:16:24|1.43313
01:16:25|1.43315
01:16:26|1.43315
01:16:27|1.43345
01:16:28|1.43331
01:16:29|1.43319
01:16:30|1.43319
01:16:31|1.43358
01:16:32|1.4335
01:16:33|1.43365
01:16:35|1.43291
01:16:35|1.43225
01:16:37|1.43278
01:16:38|1.43287
01:16:39|1.4326
01:16:41|1.43242
01:16:43|1.43187
01:16:43|1.43187
01:16:45|1.43211
01:16:47|1.43241
01:16:47|1.43156
01:16:48|1.43226
01:16:49|1.43265
01:16:50|1.4325
01:16:51|1.43115
01:16:52|1.43116
01:16:53|1.43151
01:16:54|1.43151
01:16:55|1.43151
01:16:56|1.43146
01:16:57|1.43116
01:16:58|1.43087
01:16:59|1.43112
01:17:00|1.43146
01:17:02|1.4321
01:17:04|1.4321
01:17:04|1.4321
01:17:05|1.4321
01:17:06|1.43191
01:17:08|1.43123
01:17:09|1.43123
01:17:11|1.43111
01:17:12|1.43087
01:17:13|1.43075
01:17:14|1.43075
01:17:15|1.4309
01:17:16|1.43075
01:17:17|1.43005
01:17:18|1.43044
01:17:19|1.4301
01:17:20|1.43016
01:17:21|1.43072
01:17:22|1.43023
01:17:23|1.43069
01:17:24|1.43069
01:17:25|1.4307
01:17:26|1.4307
01:17:27|1.43025
01:17:28|1.43055
01:17:29|1.43018
01:17:30|1.43055
01:17:31|1.43055
01:17:33|1.43025
01:17:33|1.43035
01:17:34|1.43112
01:17:35|1.43041
01:17:37|1.43002
01:17:39|1.43028
01:17:39|1.43042
01:17:41|1.43026
01:17:42|1.43026
01:17:43|1.43114
01:17:45|1.43017
01:17:45|1.43
01:17:46|1.43001
01:17:47|1.43031
01:17:48|1.43184
01:17:49|1.43301
01:17:50|1.43183
01:17:51|1.43159
01:17:52|1.432
01:17:54|1.43178
01:17:55|1.43178
01:17:56|1.43178
01:17:58|1.43161
01:17:58|1.43161
01:17:59|1.43136
01:18:00|1.43127
01:18:01|1.43159
01:18:02|1.43162
01:18:03|1.43162
01:18:04|1.43162
01:18:05|1.43162
01:18:07|1.43066
01:18:08|1.43047
01:18:08|1.43075
01:18:10|1.43121
01:18:11|1.43121
01:18:12|1.43121
01:18:13|1.43162
01:18:13|1.43162
01:18:14|1.432
01:18:16|1.43179
01:18:18|1.43131
01:18:18|1.43155
01:18:19|1.43105
01:18:20|1.43048
01:18:21|1.43056
01:18:22|1.43056
01:18:24|1.43063
01:18:25|1.43011
01:18:26|1.43011
01:18:27|1.43056
01:18:28|1.43056
01:18:28|1.43056
01:18:30|1.43056
01:18:31|1.4301
01:18:32|1.4301
01:18:33|1.43061
01:18:34|1.43061
01:18:35|1.43019
01:18:37|1.43024
01:18:38|1.43034
01:18:39|1.43034
01:18:40|1.43034
01:18:40|1.43027
01:18:41|1.43027
01:18:44|1.43025
01:18:44|1.43025
01:18:45|1.43031
01:18:46|1.43035
01:18:47|1.43035
01:18:48|1.43058
01:18:49|1.43066
01:18:51|1.43086
01:18:51|1.42998
01:18:52|1.42998
01:18:53|1.4299
01:18:54|1.42989
01:18:56|1.42984
01:18:56|1.42984
01:18:57|1.42984
01:18:58|1.42984
01:18:59|1.42984
01:19:00|1.42989
01:19:01|1.42986
01:19:02|1.43011
01:19:03|1.43018
01:19:04|1.43065
01:19:05|1.43065
01:19:07|1.43066
01:19:07|1.43112
01:19:08|1.43112
01:19:09|1.43069
01:19:10|1.43113
01:19:12|1.43113
01:19:13|1.43069
01:19:13|1.43069
01:19:15|1.43072
01:19:16|1.43072
01:19:16|1.43085
01:19:18|1.43145
01:19:19|1.43129
01:19:20|1.43129
01:19:21|1.43123
01:19:22|1.43123
01:19:23|1.43123
01:19:24|1.43146
01:19:25|1.43146
01:19:26|1.43165
01:19:27|1.43171
01:19:28|1.43171
01:19:29|1.43181
01:19:30|1.43182
01:19:31|1.43212
01:19:32|1.43213
01:19:33|1.43213
01:19:34|1.43213
01:19:35|1.43213
01:19:37|1.43177
01:19:38|1.43167
01:19:40|1.43209
01:19:41|1.43209
01:19:42|1.43209
01:19:44|1.4314
01:19:45|1.4314
01:19:46|1.4314
01:19:46|1.4314
01:19:47|1.43141
01:19:48|1.43141
01:19:49|1.43108
01:19:51|1.43079
01:19:52|1.43079
01:19:52|1.43079
01:19:53|1.43079
01:19:54|1.43097
01:19:56|1.431
01:19:57|1.431
01:19:58|1.431
01:19:59|1.431
01:20:00|1.431
01:20:01|1.43162
01:20:03|1.431
01:20:03|1.43008
01:20:04|1.43003
01:20:06|1.43001
01:20:07|1.43034
01:20:08|1.43034
01:20:09|1.43034
01:20:10|1.43023
01:20:12|1.43002
01:20:13|1.43002
01:20:13|1.43002
01:20:14|1.43029
01:20:15|1.43029
01:20:16|1.43029
01:20:17|1.43029
01:20:19|1.43029
01:20:20|1.43015
01:20:20|1.43093
01:20:21|1.43093
01:20:22|1.43091
01:20:24|1.43091
01:20:24|1.43076
01:20:26|1.43105
01:20:26|1.43163
01:20:28|1.43163
01:20:28|1.43105
01:20:30|1.43175
01:20:30|1.43149
01:20:32|1.43149
01:20:33|1.43149
01:20:34|1.43202
01:20:34|1.43203
01:20:37|1.43204
01:20:38|1.43103
01:20:39|1.43103
01:20:40|1.43103
01:20:40|1.43103
01:20:42|1.43136
01:20:42|1.43142
01:20:45|1.43108
01:20:45|1.43108
01:20:46|1.43107
01:20:47|1.43107
01:20:48|1.43088
01:20:49|1.4318
01:20:50|1.43173
01:20:51|1.43173
01:20:54|1.43143
01:20:54|1.43119
01:20:55|1.43179
01:20:56|1.432
01:20:57|1.432
01:20:58|1.43189
01:21:00|1.43189
01:21:00|1.43249
01:21:01|1.43282
01:21:03|1.43281
01:21:04|1.43281
01:21:05|1.43235
01:21:06|1.43264
01:21:07|1.43268
01:21:08|1.43268
01:21:09|1.43247
01:21:10|1.43301
01:21:11|1.43319
01:21:11|1.43319
01:21:13|1.43319
01:21:13|1.43319
01:21:15|1.43319
01:21:15|1.4335
01:21:18|1.4335
01:21:18|1.4335
01:21:19|1.4335
01:21:20|1.43253
01:21:21|1.43286
01:21:22|1.43311
01:21:23|1.43348
01:21:24|1.43348
01:21:26|1.43348
01:21:26|1.43297
01:21:27|1.43297
01:21:28|1.43297
01:21:29|1.43306
01:21:31|1.43305
01:21:32|1.43307
01:21:33|1.4323
01:21:34|1.4323
01:21:35|1.4323
01:21:36|1.43301
01:21:38|1.43301
01:21:38|1.43301
01:21:40|1.43295
01:21:41|1.43295
01:21:42|1.43295
01:21:43|1.43295
01:21:44|1.43295
01:21:45|1.43295
01:21:46|1.43295
01:21:48|1.43295
01:21:49|1.43312
01:21:50|1.43312
01:21:50|1.43311
01:21:51|1.43311
01:21:53|1.43284
01:21:54|1.43284
01:21:54|1.43284
01:21:56|1.43284
01:21:57|1.43284
01:21:57|1.43273
01:21:58|1.43277
01:21:59|1.43277
01:22:00|1.43277
01:22:02|1.43366
01:22:03|1.43382
01:22:04|1.43382
01:22:05|1.43428
01:22:06|1.43422
01:22:07|1.43384
01:22:09|1.43333
01:22:09|1.43333
01:22:10|1.43334
01:22:11|1.43356
01:22:13|1.43415
01:22:14|1.43353
01:22:15|1.43353
01:22:16|1.43353
01:22:17|1.43359
01:22:19|1.43359
01:22:19|1.43379
01:22:20|1.43433
01:22:21|1.43433
01:22:22|1.43437
01:22:23|1.43444
01:22:24|1.43444
01:22:25|1.43444
01:22:26|1.43444
01:22:27|1.43386
01:22:28|1.43386
01:22:29|1.43386
01:22:30|1.43386
01:22:31|1.43419
01:22:32|1.43375
01:22:33|1.43375
01:22:34|1.43375
01:22:35|1.43375
01:22:36|1.43348
01:22:38|1.43348
01:22:39|1.43348
01:22:39|1.43328
01:22:41|1.43269
01:22:43|1.43319
01:22:43|1.43319
01:22:45|1.43251
01:22:47|1.4313
01:22:48|1.4313
01:22:49|1.43142
01:22:50|1.43118
01:22:52|1.43118
01:22:52|1.4314
01:22:54|1.43084
01:22:54|1.43077
01:22:56|1.43077
01:22:58|1.43077
01:22:58|1.43092
01:22:59|1.43102
01:23:00|1.43032
01:23:01|1.43011
01:23:02|1.4305
01:23:03|1.43094
01:23:04|1.43094
01:23:05|1.43151
01:23:07|1.43282
01:23:07|1.43282
01:23:09|1.43257
01:23:10|1.43257
01:23:11|1.43257
01:23:13|1.4328
01:23:13|1.43336
01:23:15|1.43336
01:23:16|1.43336
01:23:17|1.43315
01:23:18|1.43326
01:23:19|1.43326
01:23:21|1.43266
01:23:21|1.43266
01:23:23|1.43312
01:23:24|1.43312
01:23:24|1.43347
01:23:25|1.43347
01:23:26|1.43337
01:23:27|1.43292
01:23:28|1.43292
01:23:29|1.43271
01:23:31|1.43306
01:23:31|1.43306
01:23:32|1.4328
01:23:33|1.4328
01:23:34|1.43248
01:23:35|1.43248
01:23:36|1.43248
01:23:37|1.43248
01:23:39|1.43248
01:23:40|1.43311
01:23:41|1.43311
01:23:42|1.43323
01:23:43|1.43329
01:23:45|1.43236
01:23:45|1.43236
01:23:46|1.4326
01:23:47|1.43335
01:23:48|1.43335
01:23:50|1.43394
01:23:51|1.43394
01:23:52|1.43394
01:23:53|1.43394
01:23:54|1.43394
01:23:55|1.43394
01:23:56|1.4336
01:23:57|1.43369
01:23:58|1.43301
01:23:59|1.43301
01:24:00|1.43301
01:24:01|1.43301
01:24:02|1.43301
01:24:03|1.43301
01:24:04|1.43301
01:24:05|1.43301
01:24:06|1.43375
01:24:07|1.43375
01:24:08|1.43375
01:24:10|1.43429
01:24:11|1.43413
01:24:12|1.43403
01:24:13|1.43403
01:24:14|1.43403
01:24:15|1.434
01:24:16|1.434
01:24:17|1.434
01:24:18|1.43418
01:24:20|1.43423
01:24:20|1.43423
01:24:21|1.43423
01:24:23|1.43423
01:24:24|1.43439
01:24:25|1.43439
01:24:26|1.43413
01:24:27|1.43389
01:24:29|1.43389
01:24:29|1.43389
01:24:30|1.43378
01:24:31|1.43378
01:24:32|1.43378
01:24:33|1.43454
01:24:35|1.43415
01:24:35|1.43378
01:24:37|1.43421
01:24:37|1.43421
01:24:38|1.43395
01:24:40|1.43395
01:24:41|1.43395
01:24:42|1.43428
01:24:43|1.43457
01:24:44|1.43457
01:24:46|1.43457
01:24:47|1.43457
01:24:48|1.43482
01:24:49|1.43482
01:24:50|1.43482
01:24:51|1.43459
01:24:52|1.43459
01:24:53|1.43445
01:24:55|1.4342
01:24:55|1.4342
01:24:56|1.4342
01:24:57|1.4342
01:24:58|1.4342
01:24:59|1.4342
01:25:00|1.43429
01:25:01|1.43484
01:25:02|1.43484
01:25:03|1.43484
01:25:04|1.43484
01:25:05|1.43484
01:25:07|1.43381
01:25:09|1.43375
01:25:09|1.43351
01:25:10|1.43351
01:25:11|1.43351
01:25:12|1.43386
01:25:13|1.43386
01:25:14|1.43433
01:25:16|1.43433
01:25:18|1.43422
01:25:18|1.43422
01:25:19|1.43421
01:25:21|1.43362
01:25:21|1.4336
01:25:22|1.4336
01:25:24|1.4336
01:25:24|1.43433
01:25:26|1.43458
01:25:26|1.43529
01:25:28|1.43455
01:25:29|1.43455
01:25:30|1.43393
01:25:31|1.43397
01:25:32|1.43423
01:25:33|1.43423
01:25:34|1.43365
01:25:35|1.4337
01:25:36|1.43393
01:25:37|1.43393
01:25:37|1.43405
01:25:39|1.43405
01:25:40|1.43414
01:25:41|1.43414
01:25:42|1.43414
01:25:42|1.43414
01:25:45|1.43414
01:25:45|1.43414
01:25:47|1.43475
01:25:48|1.43423
01:25:49|1.43423
01:25:50|1.43507
01:25:50|1.43497
01:25:53|1.43506
01:25:53|1.43506
01:25:54|1.43506
01:25:55|1.43535
01:25:56|1.43535
01:25:57|1.43517
01:25:58|1.43517
01:25:59|1.43517
01:26:00|1.43517
01:26:01|1.43517
01:26:02|1.43517
01:26:03|1.43595
01:26:05|1.43599
01:26:06|1.43599
01:26:07|1.436
01:26:08|1.436
01:26:09|1.43599
01:26:10|1.43599
01:26:11|1.43592
01:26:12|1.43599
01:26:13|1.43588
01:26:14|1.43588
01:26:15|1.43581
01:26:16|1.43577
01:26:17|1.43577
01:26:18|1.43577
01:26:19|1.43564
01:26:20|1.43564
01:26:22|1.43546
01:26:22|1.43546
01:26:23|1.43548
01:26:24|1.43548
01:26:25|1.43548
01:26:26|1.43547
01:26:27|1.43547
01:26:29|1.43567
01:26:30|1.43581
01:26:31|1.43581
01:26:32|1.43581
01:26:34|1.43598
01:26:35|1.43599
01:26:36|1.43599
01:26:37|1.43634
01:26:38|1.43634
01:26:39|1.43616
01:26:40|1.43616
01:26:41|1.43679
01:26:42|1.43679
01:26:44|1.43718
01:26:45|1.43664
01:26:45|1.43627
01:26:47|1.43606
01:26:48|1.43606
01:26:48|1.43588
01:26:50|1.43588
01:26:52|1.43588
01:26:53|1.43587
01:26:54|1.43587
01:26:55|1.43563
01:26:57|1.43563
01:26:58|1.43563
01:26:59|1.43563
01:27:00|1.43563
01:27:01|1.43563
01:27:01|1.43563
01:27:03|1.43563
01:27:03|1.43563
01:27:05|1.43563
01:27:07|1.43462
01:27:07|1.43406
01:27:08|1.43406
01:27:09|1.43406
01:27:10|1.43336
01:27:11|1.43355
01:27:13|1.43372
01:27:14|1.43404
01:27:15|1.43423
01:27:16|1.43399
01:27:17|1.43399
01:27:19|1.4339
01:27:19|1.43385
01:27:20|1.43346
01:27:22|1.43331
01:27:23|1.43297
01:27:25|1.43306
01:27:25|1.43249
01:27:26|1.43249
01:27:27|1.43239
01:27:28|1.43239
01:27:29|1.4321
01:27:31|1.43204
01:27:31|1.43214
01:27:32|1.43214
01:27:33|1.43214
01:27:34|1.43214
01:27:36|1.43251
01:27:36|1.43251
01:27:37|1.43245
01:27:38|1.43225
01:27:40|1.43263
01:27:41|1.43119
01:27:43|1.43086
01:27:43|1.43086
01:27:44|1.43118
01:27:46|1.43036
01:27:47|1.4303
01:27:48|1.4303
01:27:49|1.4303
01:27:50|1.43006
01:27:51|1.42966
01:27:52|1.42956
01:27:53|1.43028
01:27:54|1.43026
01:27:56|1.43077
01:27:57|1.4318
01:27:58|1.43238
01:27:59|1.43266
01:28:00|1.43299
01:28:01|1.43299
01:28:02|1.43299
01:28:04|1.43245
01:28:05|1.43245
01:28:06|1.43246
01:28:07|1.43297
01:28:08|1.43279
01:28:09|1.43279
01:28:10|1.43287
01:28:11|1.43262
01:28:12|1.43262
01:28:13|1.43284
01:28:14|1.43218
01:28:15|1.4318
01:28:16|1.4318
01:28:18|1.4318
01:28:18|1.4315
01:28:19|1.43111
01:28:21|1.43032
01:28:22|1.43032
01:28:23|1.43035
01:28:24|1.43035
01:28:25|1.4305
01:28:26|1.4305
01:28:27|1.43025
01:28:27|1.43025
01:28:29|1.42978
01:28:31|1.42905
01:28:31|1.42905
01:28:32|1.42905
01:28:33|1.42938
01:28:34|1.42905
01:28:35|1.42931
01:28:36|1.42929
01:28:37|1.42929
01:28:38|1.42929
01:28:39|1.42909
01:28:40|1.42882
01:28:41|1.42889
01:28:43|1.42904
01:28:44|1.4284
01:28:46|1.42851
01:28:46|1.42851
01:28:47|1.42804
01:28:48|1.42729
01:28:49|1.42694
01:28:50|1.42641
01:28:51|1.42583
01:28:52|1.42567
01:28:53|1.4257
01:28:55|1.42556
01:28:56|1.42569
01:28:58|1.42664
01:28:58|1.42664
01:28:59|1.42707
01:29:00|1.42693
01:29:01|1.42702
01:29:02|1.42702
01:29:03|1.42753
01:29:04|1.42823
01:29:05|1.42843
01:29:06|1.42859
01:29:07|1.42761
01:29:08|1.42782
01:29:09|1.42796
01:29:10|1.42726
01:29:12|1.42653
01:29:13|1.42582
01:29:14|1.42583
01:29:15|1.42542
01:29:16|1.42512
01:29:16|1.42521
01:29:18|1.42524
01:29:19|1.42452
01:29:20|1.42514
01:29:21|1.42539
01:29:22|1.42567
01:29:23|1.42621
01:29:23|1.42585
01:29:24|1.42558
01:29:25|1.42527
01:29:26|1.42471
01:29:28|1.42489
01:29:29|1.42489
01:29:30|1.42507
01:29:31|1.42506
01:29:31|1.42506
01:29:33|1.42569
01:29:34|1.42549
01:29:35|1.42551
01:29:36|1.4248
01:29:37|1.42474
01:29:38|1.42478
01:29:39|1.42465
01:29:40|1.42468
01:29:41|1.42461
01:29:42|1.42474
01:29:44|1.42461
01:29:44|1.42468
01:29:45|1.42467
01:29:47|1.42467
01:29:47|1.42467
01:29:48|1.4244
01:29:49|1.42416
01:29:51|1.42416
01:29:52|1.4238
01:29:53|1.42376
01:29:54|1.42437
01:29:55|1.42402
01:29:56|1.424
01:29:57|1.42381
01:29:58|1.42364
01:29:59|1.42346
01:30:00|1.42233
01:30:01|1.42277
01:30:02|1.42276
01:30:03|1.42278
01:30:04|1.42287
01:30:06|1.42266
01:30:07|1.42266
01:30:08|1.42267
01:30:09|1.42267
01:30:10|1.42315
01:30:12|1.42345
01:30:13|1.42349
01:30:14|1.42349
01:30:15|1.42411
01:30:17|1.42523
01:30:17|1.42513
01:30:18|1.42567
01:30:19|1.42574
01:30:20|1.42543
01:30:21|1.42543
01:30:22|1.42543
01:30:23|1.42516
01:30:24|1.42558
01:30:26|1.42558
01:30:26|1.42572
01:30:28|1.42591
01:30:28|1.42591
01:30:29|1.42556
01:30:31|1.4257
01:30:32|1.4264
01:30:33|1.42685
01:30:34|1.42724
01:30:35|1.42844
01:30:36|1.42828
01:30:38|1.42827
01:30:38|1.42835
01:30:39|1.42894
01:30:40|1.42846
01:30:43|1.42846
01:30:43|1.42884
01:30:45|1.42721
01:30:46|1.42721
01:30:46|1.42706
01:30:47|1.42706
01:30:48|1.42706
01:30:51|1.42573
01:30:51|1.4261
01:30:52|1.4261
01:30:53|1.42521
01:30:54|1.42521
01:30:56|1.42516
01:30:57|1.42515
01:30:57|1.42501
01:30:58|1.42501
01:30:59|1.42535
01:31:01|1.42535
01:31:01|1.42537
01:31:03|1.42473
01:31:04|1.42454
01:31:04|1.42472
01:31:06|1.42473
01:31:07|1.4248
01:31:07|1.42469
01:31:09|1.42486
01:31:10|1.42487
01:31:11|1.42536
01:31:12|1.42536
01:31:14|1.42618
01:31:14|1.42618
01:31:16|1.42546
01:31:17|1.42546
01:31:17|1.42555
01:31:19|1.42543
01:31:20|1.42567
01:31:21|1.42497
01:31:22|1.42471
01:31:23|1.4247
01:31:24|1.42421
01:31:25|1.42498
01:31:26|1.42466
01:31:27|1.42525
01:31:28|1.42525
01:31:29|1.42525
01:31:30|1.42474
01:31:31|1.42516
01:31:32|1.42547
01:31:33|1.42568
01:31:34|1.42632
01:31:35|1.42632
01:31:36|1.42632
01:31:37|1.42632
01:31:38|1.42632
01:31:39|1.4264
01:31:40|1.42621
01:31:41|1.42621
01:31:42|1.42621
01:31:43|1.42651
01:31:45|1.42651
01:31:45|1.42651
01:31:46|1.42651
01:31:47|1.42651
01:31:48|1.42651
01:31:50|1.42647
01:31:51|1.42624
01:31:52|1.42624
01:31:52|1.42624
01:31:54|1.42579
01:31:55|1.42579
01:31:56|1.42609
01:31:57|1.42661
01:31:58|1.42661
01:31:59|1.42639
01:32:00|1.42639
01:32:01|1.42639
01:32:02|1.42639
01:32:03|1.42735
01:32:05|1.4267
01:32:05|1.4272
01:32:06|1.42721
01:32:07|1.42725
01:32:08|1.42629
01:32:10|1.42629
01:32:10|1.42677
01:32:12|1.42677
01:32:12|1.42794
01:32:13|1.42718
01:32:14|1.42718
01:32:15|1.42754
01:32:17|1.42732
01:32:17|1.42732
01:32:18|1.42732
01:32:19|1.42732
01:32:21|1.42744
01:32:21|1.42688
01:32:23|1.42688
01:32:24|1.42709
01:32:24|1.42666
01:32:25|1.42685
01:32:27|1.42685
01:32:28|1.42685
01:32:28|1.42685
01:32:29|1.42726
01:32:30|1.42869
01:32:31|1.42885
01:32:32|1.42942
01:32:34|1.42994
01:32:34|1.42999
01:32:35|1.43014
01:32:37|1.43021
01:32:38|1.43016
01:32:39|1.42961
01:32:40|1.43064
01:32:41|1.43094
01:32:42|1.43161
01:32:43|1.43177
01:32:44|1.43187
01:32:44|1.43187
01:32:46|1.43199
01:32:47|1.43205
01:32:48|1.43131
01:32:50|1.43131
01:32:50|1.43183
01:32:51|1.43216
01:32:52|1.43124
01:32:53|1.43237
01:32:54|1.43057
01:32:56|1.43057
01:32:56|1.43064
01:32:57|1.43157
01:32:58|1.43219
01:32:59|1.43219
01:33:01|1.4325
01:33:01|1.43306
01:33:02|1.43305
01:33:03|1.43325
01:33:04|1.43308
01:33:05|1.43317
01:33:06|1.43317
01:33:07|1.43288
01:33:09|1.43298
01:33:10|1.43298
01:33:12|1.43392
01:33:12|1.43396
01:33:13|1.43396
01:33:15|1.43354
01:33:15|1.43354
01:33:16|1.43413
01:33:18|1.43424
01:33:19|1.43339
01:33:20|1.43346
01:33:20|1.43364
01:33:22|1.43406
01:33:23|1.43406
01:33:24|1.43406
01:33:25|1.4336
01:33:26|1.43364
01:33:27|1.43347
01:33:29|1.43434
01:33:29|1.43413
01:33:30|1.43345
01:33:31|1.43269
01:33:32|1.43139
01:33:33|1.43099
01:33:34|1.43083
01:33:35|1.43
01:33:36|1.42968
01:33:37|1.42953
01:33:38|1.42846
01:33:39|1.42891
01:33:40|1.42845
01:33:41|1.42847
01:33:42|1.42847
01:33:43|1.42896
01:33:44|1.42885
01:33:45|1.4289
01:33:47|1.42898
01:33:47|1.42845
01:33:50|1.42769
01:33:51|1.42769
01:33:52|1.42725
01:33:53|1.42724
01:33:55|1.42665
01:33:56|1.42601
01:33:57|1.426
01:33:58|1.42502
01:33:59|1.42513
01:34:00|1.42472
01:34:01|1.42457
01:34:02|1.42513
01:34:04|1.4245
01:34:05|1.42474
01:34:06|1.42543
01:34:07|1.42512
01:34:07|1.42512
01:34:08|1.42491
01:34:09|1.42445
01:34:11|1.42432
01:34:12|1.42389
01:34:13|1.42378
01:34:14|1.42371
01:34:15|1.42314
01:34:16|1.42324
01:34:17|1.42335
01:34:18|1.42333
01:34:19|1.42393
01:34:20|1.42393
01:34:21|1.42446
01:34:22|1.42446
01:34:23|1.4247
01:34:24|1.42499
01:34:25|1.42496
01:34:26|1.42522
01:34:27|1.42295
01:34:28|1.42238
01:34:29|1.42307
01:34:30|1.42405
01:34:31|1.42463
01:34:33|1.42513
01:34:34|1.42531
01:34:34|1.42531
01:34:35|1.42531
01:34:36|1.42639
01:34:38|1.42724
01:34:39|1.42724
01:34:40|1.42741
01:34:40|1.42741
01:34:42|1.42726
01:34:42|1.42726
01:34:44|1.42783
01:34:45|1.42823
01:34:46|1.42752
01:34:46|1.42752
01:34:47|1.42749
01:34:49|1.42737
01:34:51|1.42667
01:34:51|1.427
01:34:53|1.42638
01:34:54|1.42611
01:34:55|1.42611
01:34:55|1.42611
01:34:56|1.42611
01:34:57|1.42613
01:34:58|1.42613
01:35:00|1.42624
01:35:01|1.42631
01:35:01|1.42595
01:35:02|1.42595
01:35:04|1.4263
01:35:06|1.42706
01:35:06|1.42666
01:35:08|1.42743
01:35:10|1.42782
01:35:11|1.42817
01:35:12|1.42832
01:35:13|1.4285
01:35:14|1.42845
01:35:15|1.42861
01:35:17|1.42894
01:35:18|1.42869
01:35:19|1.42935
01:35:19|1.4295
01:35:21|1.4292
01:35:23|1.42927
01:35:23|1.42927
01:35:24|1.4304
01:35:25|1.43053
01:35:26|1.43065
01:35:29|1.43122
01:35:29|1.43189
01:35:31|1.43227
01:35:32|1.4323
01:35:33|1.4332
01:35:34|1.43341
01:35:36|1.43344
01:35:36|1.43344
01:35:37|1.43345
01:35:38|1.43368
01:35:39|1.43372
01:35:40|1.43388
01:35:41|1.43388
01:35:42|1.43372
01:35:43|1.43395
01:35:45|1.43389
01:35:45|1.43403
01:35:47|1.43419
01:35:49|1.43461
01:35:49|1.43476
01:35:51|1.43476
01:35:51|1.43477
01:35:52|1.43522
01:35:53|1.43566
01:35:54|1.43569
01:35:55|1.43539
01:35:57|1.43562
01:35:59|1.43513
01:35:59|1.43468
01:36:00|1.43382
01:36:01|1.43408
01:36:02|1.43453
01:36:03|1.43461
01:36:04|1.43542
01:36:05|1.43518
01:36:06|1.43518
01:36:08|1.43572
01:36:09|1.4355
01:36:10|1.4355
01:36:11|1.4355
01:36:12|1.43542
01:36:13|1.43542
01:36:14|1.43542
01:36:15|1.4354
01:36:16|1.43586
01:36:18|1.43574
01:36:19|1.43585
01:36:20|1.43586
01:36:21|1.43594
01:36:21|1.43585
01:36:22|1.43583
01:36:24|1.43583
01:36:24|1.4354
01:36:26|1.43533
01:36:26|1.43533
01:36:28|1.4351
01:36:29|1.43502
01:36:30|1.43504
01:36:31|1.43504
01:36:32|1.43504
01:36:33|1.43598
01:36:34|1.43598
01:36:35|1.43598
01:36:36|1.43599
01:36:37|1.43599
01:36:38|1.43584
01:36:39|1.43584
01:36:40|1.43554
01:36:41|1.43548
01:36:42|1.43517
01:36:43|1.43567
01:36:44|1.43504
01:36:45|1.43497
01:36:46|1.43433
01:36:47|1.43433
01:36:49|1.4353
01:36:50|1.43559
01:36:52|1.4355
01:36:53|1.4355
01:36:54|1.4355
01:36:54|1.4355
01:36:56|1.43663
01:36:56|1.43659
01:36:58|1.43473
01:36:59|1.43475
01:37:00|1.43517
01:37:01|1.4362
01:37:01|1.43668
01:37:03|1.43735
01:37:04|1.4381
01:37:05|1.43829
01:37:06|1.43854
01:37:08|1.43931
01:37:09|1.43881
01:37:11|1.43881
01:37:12|1.43905
01:37:13|1.43918
01:37:14|1.43925
01:37:14|1.43951
01:37:15|1.43951
01:37:17|1.43963
01:37:18|1.43963
01:37:18|1.43811
01:37:19|1.43827
01:37:21|1.43873
01:37:21|1.43886
01:37:22|1.43824
01:37:23|1.43896
01:37:24|1.43892
01:37:25|1.43892
01:37:26|1.43919
01:37:27|1.43829
01:37:29|1.43829
01:37:30|1.43829
01:37:30|1.43771
01:37:32|1.43704
01:37:32|1.43639
01:37:35|1.4364
01:37:35|1.4364
01:37:36|1.43667
01:37:37|1.4372
01:37:38|1.4372
01:37:39|1.4378
01:37:40|1.43907
01:37:41|1.43904
01:37:42|1.43805
01:37:43|1.43805
01:37:44|1.43824
01:37:46|1.43824
01:37:46|1.43824
01:37:47|1.43786
01:37:49|1.43786
01:37:50|1.43786
01:37:52|1.43767
01:37:52|1.43767
01:37:53|1.43746
01:37:54|1.43773
01:37:55|1.43717
01:37:56|1.43704
01:37:58|1.43616
01:37:59|1.43607
01:37:59|1.4355
01:38:01|1.4355
01:38:02|1.4355
01:38:03|1.435
01:38:04|1.43594
01:38:04|1.4366
01:38:05|1.4372
01:38:07|1.43718
01:38:08|1.43773
01:38:09|1.43773
01:38:10|1.43773
01:38:11|1.43824
01:38:11|1.43879
01:38:13|1.43913
01:38:14|1.43852
01:38:14|1.43862
01:38:16|1.43842
01:38:17|1.43824
01:38:19|1.43669
01:38:19|1.43669
01:38:21|1.43727
01:38:21|1.43796
01:38:22|1.43796
01:38:23|1.43794
01:38:25|1.43749
01:38:26|1.43749
01:38:27|1.4375
01:38:28|1.43765
01:38:29|1.43738
01:38:30|1.43788
01:38:31|1.43752
01:38:32|1.43752
01:38:33|1.43694
01:38:34|1.43694
01:38:35|1.43694
01:38:36|1.43694
01:38:37|1.43694
01:38:38|1.43643
01:38:39|1.436
01:38:40|1.43598
01:38:41|1.43598
01:38:42|1.43618
01:38:43|1.43618
01:38:44|1.43618
01:38:45|1.43618
01:38:46|1.43658
01:38:47|1.43635
01:38:48|1.43635
01:38:49|1.43649
01:38:51|1.43718
01:38:52|1.43649
01:38:54|1.43649
01:38:55|1.43649
01:38:56|1.43591
01:38:57|1.43591
01:38:57|1.43591
01:38:59|1.43581
01:39:00|1.43578
01:39:00|1.43578
01:39:02|1.43578
01:39:03|1.43578
01:39:05|1.43648
01:39:05|1.43655
01:39:07|1.43569
01:39:08|1.43568
01:39:09|1.43568
01:39:11|1.4355
01:39:11|1.43507
01:39:13|1.43495
01:39:13|1.43526
01:39:16|1.43631
01:39:17|1.4371
01:39:18|1.43782
01:39:19|1.43728
01:39:20|1.43728
01:39:21|1.43796
01:39:22|1.43799
01:39:23|1.43698
01:39:24|1.43681
01:39:25|1.43598
01:39:27|1.43576
01:39:27|1.43576
01:39:28|1.43576
01:39:29|1.43684
01:39:30|1.43586
01:39:31|1.43613
01:39:32|1.43613
01:39:33|1.43554
01:39:34|1.43554
01:39:35|1.43554
01:39:36|1.43554
01:39:37|1.43573
01:39:38|1.43573
01:39:40|1.4352
01:39:41|1.43548
01:39:42|1.43548
01:39:43|1.43548
01:39:43|1.43588
01:39:45|1.4358
01:39:46|1.43615
01:39:47|1.4361
01:39:48|1.4361
01:39:49|1.4361
01:39:51|1.4355
01:39:51|1.4355
01:39:53|1.43495
01:39:54|1.43495
01:39:55|1.43495
01:39:56|1.43495
01:39:57|1.4353
01:39:58|1.43557
01:39:59|1.43507
01:40:00|1.43529
01:40:01|1.43529
01:40:03|1.43417
01:40:03|1.43483
01:40:05|1.43523
01:40:06|1.43553
01:40:07|1.43537
01:40:09|1.43569
01:40:09|1.43634
01:40:11|1.43612
01:40:11|1.43625
01:40:13|1.43625
01:40:13|1.437
01:40:15|1.43799
01:40:16|1.43661
01:40:17|1.43566
01:40:18|1.43572
01:40:19|1.43582
01:40:20|1.43582
01:40:21|1.43565
01:40:22|1.43526
01:40:23|1.43516
01:40:24|1.4354
01:40:25|1.4354
01:40:26|1.43539
01:40:27|1.43505
01:40:28|1.43491
01:40:29|1.43535
01:40:30|1.43535
01:40:31|1.43535
01:40:32|1.43482
01:40:33|1.43439
01:40:34|1.43428
01:40:35|1.43447
01:40:37|1.43401
01:40:38|1.43397
01:40:40|1.43421
01:40:40|1.43382
01:40:41|1.43382
01:40:42|1.43374
01:40:43|1.43374
01:40:44|1.43677
01:40:45|1.43771
01:40:46|1.43757
01:40:48|1.43771
01:40:48|1.43741
01:40:49|1.43717
01:40:50|1.43583
01:40:51|1.43583
01:40:52|1.43667
01:40:53|1.43669
01:40:55|1.43644
01:40:55|1.43586
01:40:56|1.43536
01:40:59|1.43491
01:40:59|1.43462
01:41:00|1.43416
01:41:01|1.43383
01:41:02|1.43383
01:41:03|1.4331
01:41:04|1.4328
01:41:05|1.4328
01:41:06|1.43288
01:41:07|1.43049
01:41:08|1.43076
01:41:10|1.43128
01:41:10|1.43071
01:41:12|1.43071
01:41:13|1.43061
01:41:13|1.42989
01:41:14|1.43022
01:41:16|1.43018
01:41:17|1.43018
01:41:18|1.4298
01:41:19|1.42952
01:41:20|1.43074
01:41:21|1.4308
01:41:22|1.43079
01:41:23|1.43129
01:41:24|1.43164
01:41:25|1.43175
01:41:27|1.43194
01:41:28|1.43219
01:41:29|1.43219
01:41:30|1.43269
01:41:31|1.43317
01:41:32|1.43321
01:41:33|1.43391
01:41:34|1.43399
01:41:35|1.4334
01:41:36|1.43362
01:41:37|1.43394
01:41:38|1.43395
01:41:39|1.4343
01:41:40|1.43426
01:41:41|1.43436
01:41:43|1.43482
01:41:43|1.43538
01:41:44|1.43595
01:41:45|1.43563
01:41:46|1.43617
01:41:47|1.43663
01:41:48|1.43691
01:41:49|1.43743
01:41:50|1.43704
01:41:51|1.43711
01:41:54|1.43703
01:41:55|1.43796
01:41:56|1.43781
01:41:57|1.43756
01:41:58|1.43676
01:41:59|1.43697
01:42:00|1.43733
01:42:02|1.43603
01:42:04|1.43624
01:42:05|1.4375
01:42:06|1.4375
01:42:08|1.43745
01:42:08|1.43697
01:42:11|1.43672
01:42:11|1.436
01:42:13|1.43617
01:42:14|1.43617
01:42:15|1.43663
01:42:16|1.43632
01:42:17|1.43632
01:42:18|1.43632
01:42:19|1.43692
01:42:20|1.43734
01:42:20|1.43734
01:42:23|1.43691
01:42:23|1.4373
01:42:25|1.43702
01:42:25|1.43695
01:42:26|1.43695
01:42:27|1.43764
01:42:28|1.43704
01:42:30|1.43676
01:42:31|1.43595
01:42:31|1.43645
01:42:32|1.43593
01:42:33|1.43682
01:42:35|1.43682
01:42:35|1.43761
01:42:37|1.43764
01:42:37|1.43768
01:42:38|1.43768
01:42:41|1.43741
01:42:42|1.43754
01:42:42|1.43763
01:42:44|1.4372
01:42:45|1.43677
01:42:46|1.43617
01:42:47|1.43644
01:42:48|1.43578
01:42:49|1.43578
01:42:50|1.43578
01:42:51|1.43578
01:42:52|1.4355
01:42:54|1.43479
01:42:54|1.43482
01:42:55|1.43526
01:42:57|1.43526
01:42:58|1.43446
01:42:59|1.43447
01:43:00|1.43461
01:43:01|1.43552
01:43:02|1.43552
01:43:04|1.43637
01:43:05|1.43599
01:43:06|1.43506
01:43:07|1.43581
01:43:08|1.43628
01:43:09|1.4363
01:43:11|1.43636
01:43:12|1.43697
01:43:15|1.4367
01:43:16|1.43684
01:43:17|1.43641
01:43:18|1.43641
01:43:19|1.43641
01:43:21|1.4366
01:43:21|1.4366
01:43:22|1.4366
01:43:27|1.43605
01:43:28|1.43605
01:43:28|1.43605
01:43:29|1.43596
01:43:31|1.43596
01:43:32|1.43623
01:43:33|1.43614
01:43:33|1.43568
01:43:34|1.43634
01:43:36|1.43564
01:43:36|1.43564
01:43:38|1.43564
01:43:39|1.43564
01:43:40|1.43564
01:43:40|1.43589
01:43:42|1.4349
01:43:44|1.43463
01:43:44|1.43463
01:43:45|1.43413
01:43:46|1.43413
01:43:47|1.43413
01:43:48|1.43413
01:43:49|1.43413
01:43:50|1.43413
01:43:52|1.43486
01:43:53|1.43539
01:43:55|1.43572
01:43:56|1.43573
01:43:58|1.43573
01:43:59|1.43593
01:44:01|1.43593
01:44:02|1.43573
01:44:03|1.43573
01:44:04|1.43573
01:44:05|1.43573
01:44:05|1.43573
01:44:07|1.43801
01:44:08|1.43771
01:44:09|1.43756
01:44:10|1.43701
01:44:12|1.43651
01:44:12|1.43651
01:44:14|1.43651
01:44:14|1.43619
01:44:15|1.43619
01:44:16|1.43587
01:44:18|1.43587
01:44:19|1.43587
01:44:19|1.43616
01:44:21|1.43616
01:44:22|1.43616
01:44:22|1.43579
01:44:24|1.43546
01:44:25|1.43556
01:44:26|1.43556
01:44:27|1.43556
01:44:28|1.43556
01:44:29|1.43556
01:44:30|1.43556
01:44:31|1.43556
01:44:32|1.43563
01:44:33|1.43563
01:44:33|1.43717
01:44:35|1.43703
01:44:35|1.43661
01:44:37|1.43612
01:44:38|1.43613
01:44:39|1.43624
01:44:39|1.43624
01:44:41|1.43624
01:44:42|1.43505
01:44:42|1.43505
01:44:43|1.43413
01:44:45|1.43428
01:44:45|1.43532
01:44:46|1.43473
01:44:48|1.43443
01:44:49|1.43444
01:44:50|1.43444
01:44:51|1.43496
01:44:51|1.43496
01:44:53|1.43496
01:44:55|1.43467
01:44:56|1.43369
01:44:58|1.434
01:44:58|1.434
01:44:59|1.43478
01:45:00|1.43492
01:45:02|1.43492
01:45:04|1.43505
01:45:04|1.43505
01:45:05|1.43492
01:45:06|1.43431
01:45:08|1.43441
01:45:08|1.43441
01:45:10|1.43441
01:45:11|1.43441
01:45:13|1.43607
01:45:13|1.43416
01:45:14|1.43419
01:45:16|1.4344
01:45:16|1.4344
01:45:18|1.4344
01:45:19|1.4344
01:45:20|1.4344
01:45:20|1.4344
01:45:22|1.4344
01:45:23|1.4344
01:45:23|1.4344
01:45:25|1.43352
01:45:25|1.4336
01:45:27|1.43389
01:45:28|1.43385
01:45:28|1.43367
01:45:30|1.43367
01:45:30|1.43367
01:45:32|1.43372
01:45:33|1.43372
01:45:34|1.43372
01:45:34|1.43372
01:45:36|1.43372
01:45:37|1.43372
01:45:38|1.43372
01:45:38|1.43397
01:45:40|1.43381
01:45:41|1.43382
01:45:43|1.43403
01:45:43|1.43436
01:45:44|1.43481
01:45:45|1.43437
01:45:46|1.43485
01:45:47|1.43485
01:45:48|1.43493
01:45:49|1.43493
01:45:50|1.43493
01:45:51|1.43493
01:45:52|1.43493
01:45:53|1.43493
01:45:54|1.43562
01:45:56|1.43609
01:45:57|1.43659
01:45:58|1.43613
01:45:59|1.43613
01:46:00|1.4361
01:46:01|1.4361
01:46:03|1.43601
01:46:04|1.43604
01:46:05|1.43604
01:46:06|1.43562
01:46:07|1.43578
01:46:08|1.43578
01:46:10|1.43595
01:46:12|1.43595
01:46:13|1.43644
01:46:14|1.43655
01:46:15|1.43655
01:46:15|1.43655
01:46:17|1.43655
01:46:17|1.43624
01:46:19|1.43646
01:46:20|1.43721
01:46:21|1.43738
01:46:21|1.4376
01:46:23|1.4376
01:46:24|1.4376
01:46:25|1.43752
01:46:26|1.43739
01:46:27|1.43729
01:46:28|1.43729
01:46:29|1.43729
01:46:30|1.43795
01:46:30|1.43764
01:46:32|1.43764
01:46:33|1.43634
01:46:33|1.4358
01:46:35|1.4358
01:46:35|1.4358
01:46:37|1.43634
01:46:38|1.43675
01:46:39|1.43668
01:46:39|1.43668
01:46:40|1.43668
01:46:42|1.43668
01:46:43|1.43729
01:46:43|1.43727
01:46:45|1.43693
01:46:45|1.43745
01:46:46|1.43732
01:46:47|1.43732
01:46:49|1.43715
01:46:50|1.43669
01:46:51|1.43669
01:46:52|1.43693
01:46:53|1.43703
01:46:54|1.43704
01:46:56|1.43547
01:46:56|1.43476
01:46:57|1.43485
01:46:58|1.4345
01:46:59|1.4345
01:47:00|1.43461
01:47:01|1.43523
01:47:02|1.43444
01:47:03|1.43444
01:47:04|1.43482
01:47:05|1.43403
01:47:07|1.43393
01:47:08|1.43448
01:47:09|1.43363
01:47:11|1.43432
01:47:12|1.43426
01:47:13|1.4339
01:47:13|1.43355
01:47:15|1.43434
01:47:16|1.43515
01:47:17|1.43505
01:47:19|1.43505
01:47:19|1.43504
01:47:20|1.43504
01:47:21|1.43507
01:47:23|1.43507
01:47:24|1.43507
01:47:25|1.43507
01:47:26|1.43518
01:47:27|1.43518
01:47:28|1.43542
01:47:29|1.43588
01:47:30|1.43588
01:47:31|1.43588
01:47:32|1.43588
01:47:33|1.43556
01:47:35|1.43475
01:47:35|1.43517
01:47:36|1.43517
01:47:37|1.43517
01:47:38|1.43517
01:47:39|1.43517
01:47:40|1.43452
01:47:41|1.43494
01:47:42|1.43459
01:47:43|1.43459
01:47:44|1.43459
01:47:45|1.43459
01:47:46|1.43453
01:47:47|1.43407
01:47:48|1.43407
01:47:49|1.43432
01:47:50|1.43432
01:47:51|1.43432
01:47:52|1.43432
01:47:53|1.43458
01:47:54|1.43458
01:47:55|1.43455
01:47:57|1.433
01:47:58|1.4323
01:47:59|1.43317
01:47:59|1.43293
01:48:01|1.43293
01:48:01|1.43293
01:48:03|1.43293
01:48:05|1.43337
01:48:05|1.43466
01:48:06|1.43444
01:48:07|1.43514
01:48:09|1.43499
01:48:09|1.43452
01:48:11|1.4348
01:48:12|1.43592
01:48:14|1.4356
01:48:15|1.4356
01:48:17|1.43652
01:48:18|1.43653
01:48:19|1.43653
01:48:20|1.43652
01:48:21|1.43618
01:48:21|1.43618
01:48:23|1.43559
01:48:24|1.4359
01:48:25|1.4365
01:48:26|1.43633
01:48:26|1.43633
01:48:28|1.43691
01:48:28|1.43762
01:48:30|1.43768
01:48:31|1.43768
01:48:31|1.43712
01:48:33|1.43712
01:48:34|1.43712
01:48:35|1.43712
01:48:36|1.43609
01:48:37|1.43609
01:48:38|1.43628
01:48:38|1.43628
01:48:40|1.43628
01:48:41|1.43684
01:48:42|1.4365
01:48:43|1.4369
01:48:43|1.4369
01:48:44|1.43731
01:48:46|1.43731
01:48:47|1.43731
01:48:47|1.43731
01:48:49|1.43787
01:48:49|1.43787
01:48:51|1.43787
01:48:51|1.43787
01:48:53|1.43751
01:48:54|1.43751
01:48:55|1.43751
01:48:55|1.43751
01:48:57|1.43661
01:48:59|1.43704
01:48:59|1.43677
01:49:00|1.43677
01:49:01|1.43677
01:49:03|1.43684
01:49:03|1.43699
01:49:04|1.43699
01:49:06|1.43699
01:49:07|1.43699
01:49:08|1.43699
01:49:10|1.43699
01:49:11|1.43699
01:49:12|1.43699
01:49:14|1.43722
01:49:15|1.43654
01:49:16|1.43654
01:49:17|1.43639
01:49:18|1.43639
01:49:19|1.43639
01:49:20|1.43639
01:49:21|1.43639
01:49:22|1.43653
01:49:23|1.43653
01:49:24|1.43656
01:49:25|1.43656
01:49:26|1.43656
01:49:26|1.43633
01:49:28|1.43633
01:49:29|1.43633
01:49:30|1.43596
01:49:31|1.43566
01:49:31|1.43584
01:49:33|1.43593
01:49:34|1.43619
01:49:35|1.4366
01:49:35|1.4366
01:49:36|1.43632
01:49:37|1.4354
01:49:38|1.43541
01:49:39|1.4355
01:49:41|1.4355
01:49:41|1.43574
01:49:43|1.43628
01:49:43|1.43632
01:49:45|1.43632
01:49:46|1.43632
01:49:47|1.43576
01:49:48|1.43545
01:49:49|1.43545
01:49:50|1.43545
01:49:51|1.43545
01:49:51|1.43554
01:49:53|1.43554
01:49:54|1.43554
01:49:54|1.43554
01:49:56|1.43519
01:49:58|1.43538
01:49:58|1.43556
01:50:00|1.43556
01:50:01|1.43556
01:50:01|1.43556
01:50:03|1.43625
01:50:05|1.43625
01:50:06|1.43545
01:50:07|1.43545
01:50:09|1.43706
01:50:09|1.43706
01:50:10|1.43736
01:50:12|1.43736
01:50:12|1.43736
01:50:14|1.43736
01:50:15|1.43736
01:50:17|1.438
01:50:18|1.438
01:50:19|1.439
01:50:20|1.43864
01:50:21|1.43864
01:50:22|1.43864
01:50:23|1.43809
01:50:24|1.43809
01:50:25|1.43809
01:50:27|1.43832
01:50:27|1.43832
01:50:28|1.4385
01:50:29|1.4385
01:50:30|1.4385
01:50:31|1.43821
01:50:32|1.43817
01:50:34|1.43817
01:50:34|1.43848
01:50:35|1.43848
01:50:36|1.43848
01:50:37|1.43801
01:50:38|1.43716
01:50:39|1.43786
01:50:40|1.43786
01:50:41|1.43786
01:50:42|1.43795
01:50:43|1.43813
01:50:44|1.43813
01:50:45|1.43777
01:50:46|1.43737
01:50:47|1.43665
01:50:48|1.43662
01:50:49|1.43662
01:50:51|1.43522
01:50:51|1.43522
01:50:52|1.43587
01:50:53|1.43587
01:50:54|1.4356
01:50:55|1.4356
01:50:56|1.43519
01:50:57|1.43518
01:50:58|1.43515
01:51:00|1.43515
01:51:02|1.4353
01:51:03|1.43537
01:51:04|1.43537
01:51:05|1.435
01:51:06|1.435
01:51:07|1.4355
01:51:09|1.4355
01:51:09|1.4355
01:51:10|1.4355
01:51:12|1.4355
01:51:13|1.43449
01:51:15|1.43449
01:51:16|1.43536
01:51:16|1.43536
01:51:18|1.43542
01:51:19|1.4369
01:51:21|1.43723
01:51:21|1.43723
01:51:22|1.43715
01:51:24|1.43685
01:51:24|1.43683
01:51:26|1.43682
01:51:26|1.43682
01:51:27|1.43682
01:51:28|1.43655
01:51:29|1.43655
01:51:30|1.43672
01:51:32|1.43645
01:51:32|1.43645
01:51:33|1.43672
01:51:34|1.43672
01:51:36|1.43672
01:51:37|1.43717
01:51:37|1.43676
01:51:38|1.43686
01:51:40|1.43716
01:51:41|1.43716
01:51:43|1.43732
01:51:43|1.43733
01:51:45|1.43733
01:51:45|1.43745
01:51:46|1.43745
01:51:47|1.43745
01:51:49|1.43746
01:51:49|1.43746
01:51:51|1.43746
01:51:52|1.43746
01:51:52|1.43745
01:51:53|1.43733
01:51:54|1.43733
01:51:56|1.43663
01:51:56|1.43663
01:51:58|1.43728
01:52:00|1.43728
01:52:01|1.43769
01:52:02|1.43799
01:52:03|1.43775
01:52:03|1.43775
01:52:05|1.4382
01:52:07|1.43776
01:52:07|1.43776
01:52:08|1.43745
01:52:09|1.4365
01:52:11|1.43618
01:52:12|1.43661
01:52:14|1.43661
01:52:15|1.43661
01:52:16|1.43632
01:52:17|1.43647
01:52:18|1.43697
01:52:18|1.43649
01:52:20|1.43637
01:52:21|1.43637
01:52:22|1.43637
01:52:23|1.43609
01:52:23|1.43627
01:52:25|1.43627
01:52:26|1.43627
01:52:27|1.43749
01:52:27|1.43773
01:52:28|1.43773
01:52:29|1.43773
01:52:31|1.43754
01:52:31|1.43755
01:52:33|1.43755
01:52:34|1.43755
01:52:35|1.4374
01:52:36|1.43714
01:52:37|1.43714
01:52:37|1.43661
01:52:39|1.43661
01:52:40|1.43662
01:52:42|1.43662
01:52:42|1.43662
01:52:43|1.43691
01:52:45|1.43691
01:52:46|1.43691
01:52:47|1.43778
01:52:48|1.43786
01:52:49|1.43837
01:52:50|1.43837
01:52:51|1.43896
01:52:52|1.43921
01:52:53|1.43925
01:52:54|1.43924
01:52:55|1.43925
01:52:56|1.43945
01:52:57|1.43959
01:52:58|1.43976
01:52:59|1.44051
01:53:00|1.44023
01:53:01|1.44023
01:53:02|1.43995
01:53:04|1.43963
01:53:04|1.43945
01:53:05|1.43945
01:53:06|1.43945
01:53:07|1.43939
01:53:08|1.43916
01:53:09|1.43977
01:53:10|1.43977
01:53:11|1.43975
01:53:12|1.43975
01:53:14|1.43975
01:53:14|1.44082
01:53:16|1.44053
01:53:18|1.44199
01:53:18|1.44165
01:53:20|1.44183
01:53:20|1.44174
01:53:21|1.44252
01:53:22|1.44318
01:53:23|1.44363
01:53:24|1.44323
01:53:26|1.44413
01:53:26|1.4438
01:53:27|1.44307
01:53:28|1.44306
01:53:29|1.44374
01:53:30|1.44405
01:53:31|1.44405
01:53:32|1.44375
01:53:33|1.44295
01:53:34|1.44304
01:53:35|1.44255
01:53:36|1.44298
01:53:37|1.44284
01:53:38|1.44392
01:53:39|1.44392
01:53:40|1.44396
01:53:41|1.44381
01:53:43|1.44383
01:53:43|1.44383
01:53:44|1.44383
01:53:45|1.44315
01:53:46|1.44231
01:53:48|1.44231
01:53:48|1.44228
01:53:49|1.44228
01:53:50|1.44278
01:53:51|1.44278
01:53:52|1.44278
01:53:53|1.44334
01:53:54|1.44333
01:53:55|1.44312
01:53:56|1.44312
01:53:57|1.44341
01:53:58|1.44341
01:54:00|1.44341
01:54:00|1.44247
01:54:01|1.44247
01:54:02|1.44182
01:54:05|1.44127
01:54:05|1.44102
01:54:06|1.44124
01:54:07|1.441
01:54:08|1.441
01:54:09|1.441
01:54:10|1.441
01:54:11|1.44134
01:54:13|1.44134
01:54:14|1.44133
01:54:15|1.44133
01:54:16|1.44275
01:54:17|1.44283
01:54:18|1.44242
01:54:19|1.44211
01:54:20|1.44211
01:54:21|1.44211
01:54:22|1.44211
01:54:23|1.44236
01:54:24|1.44056
01:54:25|1.44007
01:54:27|1.44123
01:54:27|1.44204
01:54:28|1.44192
01:54:29|1.44206
01:54:30|1.442
01:54:31|1.44179
01:54:32|1.44151
01:54:33|1.44172
01:54:34|1.44147
01:54:36|1.44191
01:54:37|1.44181
01:54:38|1.44181
01:54:39|1.44181
01:54:40|1.44181
01:54:41|1.44181
01:54:41|1.44181
01:54:43|1.44206
01:54:44|1.44158
01:54:45|1.44158
01:54:46|1.44158
01:54:47|1.44158
01:54:48|1.44137
01:54:49|1.44135
01:54:50|1.44135
01:54:52|1.44151
01:54:52|1.44116
01:54:53|1.44116
01:54:54|1.44153
01:54:56|1.44153
01:54:57|1.44135
01:54:57|1.44178
01:54:58|1.44178
01:54:59|1.44136
01:55:00|1.44135
01:55:03|1.44047
01:55:04|1.44069
01:55:06|1.44144
01:55:06|1.44148
01:55:07|1.44198
01:55:08|1.44227
01:55:09|1.44227
01:55:10|1.44191
01:55:11|1.44191
01:55:12|1.44262
01:55:14|1.44299
01:55:15|1.44292
01:55:16|1.44312
01:55:18|1.44365
01:55:18|1.44365
01:55:19|1.44302
01:55:20|1.44302
01:55:21|1.44302
01:55:22|1.44256
01:55:23|1.44256
01:55:24|1.44269
01:55:25|1.44235
01:55:26|1.44292
01:55:27|1.44292
01:55:28|1.44292
01:55:29|1.44262
01:55:30|1.44212
01:55:31|1.44224
01:55:32|1.44208
01:55:33|1.44194
01:55:35|1.44117
01:55:35|1.44141
01:55:36|1.44214
01:55:37|1.44205
01:55:38|1.44205
01:55:39|1.44249
01:55:40|1.44254
01:55:41|1.442
01:55:42|1.442
01:55:43|1.442
01:55:44|1.44255
01:55:45|1.44255
01:55:46|1.44255
01:55:47|1.44255
01:55:48|1.44255
01:55:49|1.44191
01:55:51|1.44264
01:55:52|1.44264
01:55:52|1.44298
01:55:54|1.44283
01:55:55|1.44283
01:55:56|1.44275
01:55:56|1.4425
01:55:57|1.44249
01:55:59|1.44249
01:56:00|1.44165
01:56:01|1.44137
01:56:01|1.44147
01:56:02|1.44138
01:56:04|1.44145
01:56:06|1.44128
01:56:06|1.44133
01:56:07|1.44133
01:56:08|1.44133
01:56:10|1.4417
01:56:11|1.4417
01:56:12|1.4414
01:56:13|1.4414
01:56:14|1.4414
01:56:15|1.44142
01:56:17|1.44142
01:56:18|1.44142
01:56:19|1.44136
01:56:19|1.44136
01:56:22|1.44235
01:56:22|1.4424
01:56:24|1.4424
01:56:25|1.44235
01:56:26|1.4424
01:56:26|1.4424
01:56:28|1.4424
01:56:28|1.44198
01:56:30|1.44198
01:56:30|1.44198
01:56:31|1.44198
01:56:33|1.44198
01:56:33|1.44142
01:56:34|1.44142
01:56:35|1.44206
01:56:37|1.44206
01:56:37|1.44212
01:56:39|1.44212
01:56:40|1.44212
01:56:41|1.44181
01:56:42|1.44181
01:56:43|1.44238
01:56:44|1.44238
01:56:45|1.44219
01:56:46|1.44219
01:56:47|1.44219
01:56:48|1.44233
01:56:49|1.44217
01:56:50|1.4417
01:56:51|1.44101
01:56:52|1.44101
01:56:53|1.44009
01:56:54|1.44046
01:56:55|1.43925
01:56:56|1.43996
01:56:57|1.43947
01:56:58|1.43958
01:56:59|1.43965
01:57:00|1.43965
01:57:01|1.43965
01:57:03|1.44038
01:57:04|1.44038
01:57:04|1.44076
01:57:06|1.44076
01:57:07|1.4408
01:57:08|1.4408
01:57:09|1.44084
01:57:10|1.44084
01:57:11|1.44022
01:57:12|1.43981
01:57:13|1.43981
01:57:14|1.43981
01:57:15|1.44014
01:57:16|1.44072
01:57:18|1.44072
01:57:18|1.44072
01:57:20|1.44073
01:57:20|1.44073
01:57:21|1.44073
01:57:23|1.44022
01:57:23|1.44022
01:57:24|1.44022
01:57:26|1.44022
01:57:26|1.44022
01:57:28|1.44048
01:57:29|1.44048
01:57:30|1.44048
01:57:32|1.44014
01:57:32|1.43955
01:57:33|1.43955
01:57:34|1.43934
01:57:35|1.43926
01:57:36|1.43926
01:57:37|1.43943
01:57:38|1.44003
01:57:39|1.43979
01:57:40|1.43979
01:57:42|1.43979
01:57:43|1.43876
01:57:44|1.43932
01:57:45|1.43973
01:57:46|1.43973
01:57:47|1.43999
01:57:48|1.43999
01:57:49|1.43999
01:57:50|1.43999
01:57:51|1.43999
01:57:53|1.43911
01:57:53|1.43911
01:57:54|1.43935
01:57:56|1.43992
01:57:57|1.43992
01:57:58|1.43992
01:57:59|1.43992
01:58:00|1.43832
01:58:01|1.43796
01:58:02|1.43796
01:58:03|1.43796
01:58:05|1.43792
01:58:06|1.43792
01:58:07|1.4387
01:58:08|1.43915
01:58:09|1.43915
01:58:11|1.43915
01:58:11|1.4389
01:58:12|1.4389
01:58:13|1.4386
01:58:15|1.4386
01:58:15|1.4386
01:58:17|1.43849
01:58:18|1.43896
01:58:19|1.43896
01:58:20|1.44008
01:58:21|1.44008
01:58:21|1.43873
01:58:23|1.43884
01:58:24|1.43884
01:58:24|1.43794
01:58:26|1.43794
01:58:27|1.43766
01:58:28|1.43761
01:58:29|1.43761
01:58:29|1.43778
01:58:31|1.43745
01:58:33|1.43745
01:58:33|1.43745
01:58:34|1.43693
01:58:36|1.43693
01:58:37|1.43723
01:58:38|1.43791
01:58:39|1.43791
01:58:40|1.43776
01:58:41|1.43776
01:58:42|1.43776
01:58:42|1.43837
01:58:43|1.43863
01:58:44|1.43872
01:58:45|1.43872
01:58:46|1.43905
01:58:49|1.44096
01:58:50|1.44096
01:58:50|1.44056
01:58:52|1.44
01:58:53|1.44
01:58:54|1.44004
01:58:54|1.44004
01:58:56|1.43999
01:58:56|1.44065
01:58:57|1.44085
01:58:59|1.44089
01:58:59|1.44089
01:59:00|1.44104
01:59:01|1.44038
01:59:03|1.44054
01:59:05|1.44054
01:59:05|1.44054
01:59:06|1.44054
01:59:07|1.44117
01:59:09|1.44112
01:59:10|1.44112
01:59:12|1.44076
01:59:12|1.44076
01:59:14|1.44022
01:59:15|1.44022
01:59:16|1.44022
01:59:16|1.44022
01:59:19|1.44022
01:59:19|1.44022
01:59:20|1.44022
01:59:21|1.44022
01:59:22|1.44022
01:59:24|1.44022
01:59:24|1.4408
01:59:25|1.4408
01:59:27|1.4408
01:59:27|1.4408
01:59:28|1.4408
01:59:30|1.4408
01:59:31|1.4408
01:59:31|1.44094
01:59:33|1.44094
01:59:34|1.44094
01:59:35|1.44094
01:59:35|1.44094
01:59:37|1.44094
01:59:37|1.44094
01:59:39|1.44082
01:59:39|1.44082
01:59:41|1.44082
01:59:41|1.44082
01:59:43|1.44093
01:59:43|1.44175
01:59:44|1.44086
01:59:46|1.44086
01:59:46|1.44086
01:59:48|1.44086
01:59:48|1.44086
01:59:50|1.44086
01:59:50|1.44086
01:59:52|1.44086
01:59:53|1.44086
01:59:53|1.44086
01:59:55|1.44086
01:59:56|1.44086
01:59:56|1.44086
01:59:57|1.44087
01:59:59|1.44087
01:59:59|1.44088
02:00:01|1.44187
02:00:01|1.44187
02:00:02|1.44199
02:00:03|1.44199
02:00:05|1.44179
02:00:07|1.44198
02:00:08|1.44251
02:00:10|1.44226
02:00:11|1.44255
02:00:12|1.44255
02:00:14|1.44339
02:00:14|1.44339
02:00:15|1.44322
02:00:16|1.44369
02:00:17|1.44369
02:00:18|1.44358
02:00:19|1.44345
02:00:20|1.444
02:00:21|1.44397
02:00:22|1.44424
02:00:23|1.44425
02:00:24|1.44424
02:00:25|1.44424
02:00:26|1.44393
02:00:28|1.44393
02:00:28|1.44393
02:00:29|1.44404
02:00:30|1.44404
02:00:31|1.44402
02:00:32|1.44394
02:00:33|1.44358
02:00:34|1.44359
02:00:35|1.44388
02:00:37|1.44431
02:00:38|1.44387
02:00:40|1.44387
02:00:40|1.44387
02:00:41|1.4436
02:00:42|1.4436
02:00:43|1.44359
02:00:44|1.44387
02:00:45|1.44387
02:00:46|1.44387
02:00:47|1.4443
02:00:48|1.4443
02:00:49|1.4443
02:00:51|1.4443
02:00:51|1.44366
02:00:52|1.44358
02:00:53|1.44358
02:00:54|1.44347
02:00:55|1.44347
02:00:57|1.44347
02:00:58|1.44347
02:00:58|1.44358
02:01:00|1.44364
02:01:02|1.44267
02:01:02|1.44266
02:01:03|1.44244
02:01:04|1.44244
02:01:06|1.44171
02:01:08|1.4414
02:01:08|1.4414
02:01:09|1.4414
02:01:10|1.4416
02:01:11|1.44113
02:01:13|1.44128
02:01:14|1.44096
02:01:15|1.44096
02:01:16|1.4402
02:01:16|1.4402
02:01:18|1.44008
02:01:19|1.44005
02:01:21|1.44003
02:01:21|1.44003
02:01:22|1.43973
02:01:23|1.43973
02:01:24|1.43961
02:01:25|1.43948
02:01:26|1.43986
02:01:27|1.439
02:01:29|1.43897
02:01:30|1.43897
02:01:31|1.43944
02:01:32|1.43859
02:01:33|1.43838
02:01:34|1.43845
02:01:35|1.43845
02:01:36|1.43814
02:01:37|1.43773
02:01:38|1.43773
02:01:39|1.43772
02:01:40|1.43772
02:01:41|1.43615
02:01:43|1.43614
02:01:43|1.43575
02:01:45|1.43575
02:01:45|1.43575
02:01:47|1.43502
02:01:47|1.43519
02:01:48|1.43519
02:01:49|1.43501
02:01:51|1.43501
02:01:52|1.43501
02:01:52|1.4359
02:01:54|1.43617
02:01:54|1.43628
02:01:55|1.43706
02:01:56|1.43629
02:01:57|1.4367
02:01:58|1.4367
02:01:59|1.43723
02:02:01|1.43723
02:02:02|1.43723
02:02:02|1.4369
02:02:03|1.43697
02:02:04|1.43671
02:02:06|1.43735
02:02:07|1.43777
02:02:09|1.437
02:02:10|1.437
02:02:10|1.4366
02:02:12|1.43631
02:02:13|1.4355
02:02:14|1.43585
02:02:15|1.43585
02:02:16|1.43585
02:02:17|1.43585
02:02:18|1.43551
02:02:19|1.43551
02:02:21|1.43535
02:02:22|1.43535
02:02:23|1.43505
02:02:23|1.43505
02:02:24|1.43492
02:02:26|1.43492
02:02:26|1.43532
02:02:28|1.43547
02:02:28|1.43531
02:02:30|1.43524
02:02:30|1.43524
02:02:31|1.43524
02:02:33|1.43524
02:02:34|1.43524
02:02:35|1.43524
02:02:36|1.43524
02:02:37|1.43524
02:02:38|1.43561
02:02:39|1.43607
02:02:40|1.43607
02:02:41|1.43606
02:02:43|1.43606
02:02:43|1.43606
02:02:44|1.43606
02:02:45|1.43568
02:02:47|1.43568
02:02:48|1.43527
02:02:49|1.43527
02:02:49|1.43527
02:02:51|1.43527
02:02:51|1.43529
02:02:52|1.43529
02:02:53|1.43529
02:02:55|1.43525
02:02:55|1.43525
02:02:56|1.43524
02:02:57|1.43524
02:02:58|1.43524
02:02:59|1.43524
02:03:00|1.43469
02:03:01|1.43411
02:03:02|1.43454
02:03:03|1.43398
02:03:04|1.43384
02:03:06|1.43383
02:03:06|1.43383
02:03:09|1.43415
02:03:10|1.43415
02:03:12|1.43487
02:03:12|1.43448
02:03:13|1.43448
02:03:14|1.43448
02:03:15|1.43422
02:03:16|1.43422
02:03:17|1.43422
02:03:19|1.43422
02:03:20|1.43422
02:03:22|1.43476
02:03:22|1.43469
02:03:24|1.43485
02:03:24|1.43477
02:03:26|1.43478
02:03:27|1.43464
02:03:28|1.43473
02:03:29|1.43471
02:03:30|1.43471
02:03:31|1.43548
02:03:32|1.43558
02:03:34|1.43558
02:03:35|1.43575
02:03:35|1.43574
02:03:36|1.43556
02:03:37|1.43574
02:03:38|1.43574
02:03:39|1.43533
02:03:40|1.43533
02:03:41|1.4349
02:03:42|1.43516
02:03:43|1.43516
02:03:44|1.43589
02:03:45|1.43589
02:03:46|1.43589
02:03:47|1.43602
02:03:48|1.43618
02:03:49|1.43652
02:03:50|1.43579
02:03:51|1.43627
02:03:52|1.43627
02:03:53|1.43627
02:03:54|1.43627
02:03:55|1.43624
02:03:57|1.436
02:03:57|1.43625
02:03:58|1.43625
02:03:59|1.43625
02:04:00|1.43652
02:04:01|1.43653
02:04:02|1.43653
02:04:03|1.43653
02:04:04|1.43759
02:04:05|1.43759
02:04:06|1.43735
02:04:07|1.43735
02:04:08|1.43732
02:04:10|1.43733
02:04:12|1.43777
02:04:12|1.43716
02:04:14|1.43716
02:04:15|1.43716
02:04:16|1.43745
02:04:17|1.43745
02:04:17|1.43745
02:04:19|1.43745
02:04:20|1.43745
02:04:22|1.43754
02:04:23|1.43754
02:04:23|1.43766
02:04:24|1.43766
02:04:25|1.43766
02:04:27|1.43766
02:04:28|1.43766
02:04:29|1.4367
02:04:30|1.43653
02:04:30|1.43653
02:04:32|1.43653
02:04:32|1.43653
02:04:33|1.43653
02:04:35|1.43625
02:04:36|1.43625
02:04:37|1.43625
02:04:38|1.43664
02:04:39|1.43664
02:04:40|1.43663
02:04:41|1.43663
02:04:42|1.43713
02:04:43|1.43713
02:04:44|1.43725
02:04:45|1.43725
02:04:46|1.43794
02:04:48|1.43803
02:04:48|1.43803
02:04:50|1.43803
02:04:51|1.43803
02:04:51|1.43803
02:04:52|1.43804
02:04:54|1.43803
02:04:54|1.43803
02:04:56|1.43803
02:04:56|1.43803
02:04:57|1.43765
02:04:58|1.43792
02:04:59|1.43792
02:05:01|1.43864
02:05:02|1.43806
02:05:03|1.43713
02:05:04|1.43757
02:05:05|1.43757
02:05:06|1.43687
02:05:07|1.43625
02:05:08|1.43612
02:05:09|1.43612
02:05:10|1.43612
02:05:11|1.43552
02:05:13|1.43493
02:05:14|1.43473
02:05:15|1.43473
02:05:16|1.43471
02:05:17|1.43471
02:05:18|1.43499
02:05:19|1.43554
02:05:19|1.43527
02:05:21|1.43471
02:05:23|1.43471
02:05:23|1.43471
02:05:24|1.43471
02:05:25|1.43471
02:05:26|1.43478
02:05:27|1.43478
02:05:28|1.43581
02:05:29|1.43581
02:05:31|1.43581
02:05:31|1.43488
02:05:33|1.43488
02:05:34|1.43433
02:05:34|1.43426
02:05:36|1.43449
02:05:37|1.43449
02:05:38|1.43478
02:05:38|1.43478
02:05:40|1.43478
02:05:41|1.43478
02:05:41|1.43413
02:05:43|1.4339
02:05:44|1.4348
02:05:46|1.43435
02:05:46|1.43435
02:05:47|1.4345
02:05:48|1.4345
02:05:50|1.4345
02:05:51|1.4345
02:05:52|1.4345
02:05:52|1.43462
02:05:54|1.43446
02:05:55|1.43446
02:05:55|1.43484
02:05:56|1.43484
02:05:57|1.43487
02:06:00|1.43513
02:06:00|1.43469
02:06:01|1.43469
02:06:02|1.43469
02:06:03|1.43469
02:06:05|1.43674
02:06:06|1.43619
02:06:08|1.43602
02:06:08|1.43602
02:06:09|1.43588
02:06:10|1.43631
02:06:12|1.4366
02:06:12|1.4366
02:06:14|1.4366
02:06:16|1.43665
02:06:17|1.43665
02:06:18|1.43665
02:06:20|1.43665
02:06:20|1.43665
02:06:21|1.43719
02:06:22|1.43715
02:06:23|1.43712
02:06:24|1.43713
02:06:26|1.43713
02:06:28|1.43768
02:06:29|1.43727
02:06:30|1.43727
02:06:31|1.43727
02:06:32|1.43727
02:06:33|1.43727
02:06:33|1.43727
02:06:35|1.43727
02:06:36|1.43727
02:06:36|1.43727
02:06:38|1.43705
02:06:39|1.43723
02:06:40|1.43723
02:06:40|1.43723
02:06:42|1.43764
02:06:42|1.43771
02:06:44|1.43784
02:06:45|1.43784
02:06:46|1.43785
02:06:47|1.43786
02:06:47|1.43798
02:06:50|1.43798
02:06:50|1.43819
02:06:51|1.43819
02:06:52|1.43819
02:06:53|1.43819
02:06:54|1.43819
02:06:55|1.43785
02:06:56|1.43747
02:06:57|1.43747
02:06:58|1.43746
02:06:59|1.43746
02:07:00|1.43742
02:07:01|1.43798
02:07:02|1.43808
02:07:03|1.43808
02:07:04|1.43808
02:07:05|1.43808
02:07:06|1.43763
02:07:07|1.4368
02:07:08|1.4368
02:07:10|1.43644
02:07:11|1.43661
02:07:12|1.43619
02:07:13|1.43619
02:07:14|1.43619
02:07:16|1.4362
02:07:17|1.43633
02:07:18|1.43633
02:07:18|1.43576
02:07:19|1.43576
02:07:22|1.43576
02:07:23|1.43582
02:07:24|1.4365
02:07:25|1.4368
02:07:26|1.43689
02:07:26|1.43689
02:07:28|1.43651
02:07:29|1.43744
02:07:29|1.43744
02:07:31|1.43745
02:07:32|1.43745
02:07:33|1.43745
02:07:34|1.43745
02:07:35|1.43774
02:07:36|1.43774
02:07:36|1.43775
02:07:38|1.43777
02:07:39|1.43816
02:07:40|1.43841
02:07:41|1.43891
02:07:42|1.43907
02:07:43|1.43907
02:07:44|1.43907
02:07:44|1.43928
02:07:47|1.43928
02:07:47|1.43928
02:07:48|1.43928
02:07:50|1.43938
02:07:50|1.43944
02:07:51|1.43944
02:07:53|1.43944
02:07:54|1.43944
02:07:55|1.43925
02:07:55|1.43907
02:07:57|1.43907
02:07:58|1.43907
02:07:58|1.43889
02:07:59|1.43812
02:08:01|1.43775
02:08:01|1.43775
02:08:03|1.43757
02:08:04|1.43736
02:08:04|1.4373
02:08:06|1.4373
02:08:07|1.4373
02:08:08|1.4373
02:08:10|1.4373
02:08:12|1.43824
02:08:12|1.43824
02:08:13|1.43824
02:08:14|1.43824
02:08:17|1.43824
02:08:18|1.43824
02:08:18|1.43824
02:08:20|1.43806
02:08:21|1.43795
02:08:22|1.43795
02:08:23|1.43795
02:08:24|1.4383
02:08:26|1.43867
02:08:26|1.43944
02:08:28|1.43917
02:08:29|1.43917
02:08:30|1.43919
02:08:30|1.43919
02:08:31|1.4389
02:08:33|1.43991
02:08:33|1.4395
02:08:35|1.4395
02:08:35|1.43997
02:08:37|1.44043
02:08:37|1.44049
02:08:38|1.44049
02:08:39|1.44049
02:08:41|1.44016
02:08:42|1.44016
02:08:43|1.44016
02:08:44|1.44016
02:08:44|1.44016
02:08:46|1.44016
02:08:47|1.44049
02:08:48|1.44049
02:08:49|1.44049
02:08:49|1.44049
02:08:51|1.44026
02:08:52|1.44026
02:08:53|1.44049
02:08:54|1.44049
02:08:55|1.44049
02:08:56|1.44049
02:08:57|1.44049
02:08:58|1.44049
02:08:59|1.44031
02:09:00|1.44055
02:09:01|1.44102
02:09:02|1.44102
02:09:03|1.44129
02:09:04|1.44129
02:09:05|1.44127
02:09:06|1.4413
02:09:07|1.44153
02:09:08|1.44112
02:09:09|1.4411
02:09:10|1.44061
02:09:12|1.44129
02:09:13|1.44129
02:09:15|1.43972
02:09:16|1.44055
02:09:17|1.44055
02:09:18|1.44
02:09:19|1.43995
02:09:20|1.44033
02:09:21|1.44033
02:09:23|1.44002
02:09:23|1.44002
02:09:24|1.44002
02:09:25|1.44045
02:09:26|1.44082
02:09:28|1.44082
02:09:28|1.4419
02:09:29|1.4419
02:09:30|1.4419
02:09:31|1.44173
02:09:33|1.44173
02:09:33|1.44173
02:09:34|1.44247
02:09:35|1.44201
02:09:36|1.44162
02:09:38|1.44163
02:09:38|1.4414
02:09:39|1.4414
02:09:40|1.44139
02:09:41|1.44139
02:09:42|1.44146
02:09:43|1.44119
02:09:45|1.44119
02:09:45|1.44099
02:09:46|1.44099
02:09:47|1.4411
02:09:48|1.44156
02:09:49|1.44156
02:09:50|1.44156
02:09:51|1.44156
02:09:52|1.44156
02:09:53|1.44143
02:09:54|1.44143
02:09:55|1.44143
02:09:56|1.44143
02:09:57|1.44143
02:09:58|1.44143
02:09:59|1.44097
02:10:00|1.44097
02:10:01|1.44147
02:10:02|1.44147
02:10:03|1.44147
02:10:04|1.44168
02:10:06|1.44168
02:10:06|1.44147
02:10:08|1.44134
02:10:08|1.44125
02:10:09|1.44125
02:10:11|1.44125
02:10:12|1.44156
02:10:13|1.44156
02:10:14|1.44154
02:10:16|1.44154
02:10:17|1.44176
02:10:18|1.44179
02:10:18|1.44188
02:10:21|1.44226
02:10:21|1.44226
02:10:22|1.44226
02:10:24|1.44254
02:10:25|1.44297
02:10:26|1.44297
02:10:27|1.44329
02:10:29|1.44338
02:10:29|1.44375
02:10:31|1.44366
02:10:31|1.44366
02:10:32|1.44366
02:10:34|1.44365
02:10:35|1.44349
02:10:36|1.44349
02:10:37|1.44349
02:10:38|1.44344
02:10:39|1.44398
02:10:40|1.44409
02:10:40|1.44424
02:10:42|1.44416
02:10:42|1.44423
02:10:43|1.44423
02:10:44|1.44423
02:10:45|1.44464
02:10:47|1.44391
02:10:48|1.44391
02:10:49|1.44391
02:10:49|1.44321
02:10:51|1.44447
02:10:52|1.44447
02:10:53|1.44472
02:10:54|1.44481
02:10:55|1.445
02:10:56|1.44568
02:10:56|1.44501
02:10:58|1.44471
02:10:59|1.44483
02:11:00|1.44538
02:11:01|1.4452
02:11:02|1.44508
02:11:02|1.44571
02:11:04|1.44571
02:11:05|1.44514
02:11:06|1.44493
02:11:07|1.44491
02:11:08|1.44514
02:11:09|1.44483
02:11:10|1.44436
02:11:11|1.44436
02:11:11|1.44458
02:11:14|1.44458
02:11:15|1.44527
02:11:16|1.44527
02:11:18|1.44506
02:11:18|1.44481
02:11:20|1.4448
02:11:21|1.4448
02:11:21|1.44457
02:11:24|1.44468
02:11:24|1.44468
02:11:26|1.44468
02:11:27|1.44468
02:11:28|1.44468
02:11:29|1.44468
02:11:30|1.44468
02:11:31|1.44468
02:11:32|1.44468
02:11:34|1.44468
02:11:34|1.44502
02:11:35|1.44502
02:11:36|1.44501
02:11:38|1.44489
02:11:39|1.44445
02:11:40|1.44445
02:11:41|1.44445
02:11:42|1.44439
02:11:43|1.44439
02:11:44|1.44439
02:11:45|1.44474
02:11:46|1.44474
02:11:48|1.44474
02:11:48|1.44474
02:11:50|1.44474
02:11:51|1.44474
02:11:52|1.44474
02:11:52|1.44474
02:11:54|1.44474
02:11:54|1.44474
02:11:55|1.44474
02:11:56|1.44417
02:11:57|1.44418
02:11:59|1.44421
02:11:59|1.44439
02:12:00|1.44516
02:12:01|1.44516
02:12:03|1.44516
02:12:04|1.44516
02:12:04|1.44512
02:12:06|1.44475
02:12:07|1.44475
02:12:08|1.44475
02:12:09|1.44475
02:12:10|1.44475
02:12:11|1.44402
02:12:12|1.44476
02:12:13|1.44476
02:12:14|1.44476
02:12:15|1.44476
02:12:16|1.44472
02:12:18|1.44472
02:12:18|1.44472
02:12:20|1.44472
02:12:21|1.446
02:12:23|1.44659
02:12:23|1.44634
02:12:25|1.44661
02:12:26|1.44603
02:12:27|1.44595
02:12:28|1.44595
02:12:29|1.44595
02:12:30|1.44605
02:12:31|1.44609
02:12:32|1.44542
02:12:33|1.44542
02:12:33|1.44544
02:12:35|1.44629
02:12:35|1.44628
02:12:36|1.44628
02:12:38|1.44675
02:12:39|1.44662
02:12:40|1.44673
02:12:41|1.44677
02:12:42|1.44763
02:12:43|1.44726
02:12:44|1.44762
02:12:45|1.44769
02:12:46|1.44769
02:12:47|1.44763
02:12:48|1.44817
02:12:49|1.44722
02:12:50|1.44783
02:12:51|1.44808
02:12:52|1.44808
02:12:53|1.44685
02:12:54|1.44767
02:12:55|1.44762
02:12:56|1.44762
02:12:57|1.44791
02:12:58|1.44724
02:12:59|1.44724
02:13:00|1.44828
02:13:01|1.4484
02:13:03|1.44858
02:13:04|1.44887
02:13:05|1.45
02:13:05|1.45009
02:13:07|1.45037
02:13:08|1.45036
02:13:10|1.4501
02:13:11|1.45119
02:13:12|1.4509
02:13:13|1.45073
02:13:15|1.45128
02:13:15|1.4509
02:13:17|1.45029
02:13:18|1.45029
02:13:19|1.4497
02:13:20|1.45037
02:13:21|1.44982
02:13:23|1.4497
02:13:24|1.44982
02:13:26|1.45061
02:13:26|1.45019
02:13:27|1.45068
02:13:28|1.45068
02:13:29|1.4506
02:13:31|1.4506
02:13:32|1.45061
02:13:32|1.4507
02:13:34|1.45024
02:13:34|1.45154
02:13:35|1.45105
02:13:36|1.45104
02:13:37|1.45104
02:13:39|1.45073
02:13:39|1.45023
02:13:41|1.45039
02:13:42|1.4502
02:13:42|1.44997
02:13:43|1.44967
02:13:44|1.44968
02:13:46|1.45068
02:13:47|1.45058
02:13:47|1.45058
02:13:48|1.45104
02:13:50|1.45104
02:13:50|1.45068
02:13:52|1.44995
02:13:52|1.44998
02:13:54|1.44979
02:13:54|1.45026
02:13:55|1.45072
02:13:56|1.45072
02:13:58|1.45072
02:13:58|1.45058
02:13:59|1.44959
02:14:00|1.45031
02:14:01|1.45031
02:14:02|1.45031
02:14:03|1.45054
02:14:04|1.4507
02:14:05|1.45019
02:14:07|1.45019
02:14:08|1.45033
02:14:08|1.45031
02:14:10|1.44983
02:14:10|1.45022
02:14:11|1.45022
02:14:13|1.44998
02:14:13|1.44935
02:14:15|1.44935
02:14:16|1.44913
02:14:17|1.44919
02:14:18|1.44986
02:14:19|1.45103
02:14:20|1.4509
02:14:21|1.4509
02:14:23|1.45055
02:14:23|1.45029
02:14:25|1.45067
02:14:26|1.45122
02:14:27|1.4508
02:14:28|1.45076
02:14:29|1.45132
02:14:30|1.4512
02:14:31|1.45083
02:14:32|1.45084
02:14:33|1.45065
02:14:34|1.45028
02:14:35|1.45027
02:14:36|1.45045
02:14:37|1.45086
02:14:38|1.45086
02:14:39|1.4507
02:14:41|1.45053
02:14:42|1.45053
02:14:43|1.45027
02:14:44|1.4505
02:14:44|1.4505
02:14:46|1.45023
02:14:47|1.45095
02:14:48|1.45095
02:14:49|1.45036
02:14:50|1.45042
02:14:51|1.45011
02:14:52|1.45011
02:14:53|1.45039
02:14:54|1.44996
02:14:55|1.45019
02:14:56|1.4504
02:14:57|1.4504
02:14:59|1.4504
02:14:59|1.44999
02:15:00|1.44999
02:15:01|1.45107
02:15:02|1.45073
02:15:03|1.4518
02:15:04|1.4518
02:15:05|1.45053
02:15:06|1.4506
02:15:07|1.45098
02:15:08|1.45199
02:15:09|1.45122
02:15:10|1.45115
02:15:11|1.4514
02:15:12|1.45141
02:15:13|1.45173
02:15:15|1.45047
02:15:17|1.4507
02:15:18|1.45035
02:15:19|1.44969
02:15:19|1.44969
02:15:21|1.45005
02:15:22|1.45005
02:15:24|1.44995
02:15:24|1.44948
02:15:26|1.44924
02:15:27|1.44902
02:15:28|1.44905
02:15:29|1.44905
02:15:30|1.44904
02:15:31|1.44876
02:15:32|1.44912
02:15:33|1.44932
02:15:34|1.44953
02:15:34|1.44939
02:15:36|1.44927
02:15:37|1.44831
02:15:37|1.44824
02:15:39|1.44888
02:15:40|1.44921
02:15:41|1.44921
02:15:43|1.44913
02:15:43|1.44913
02:15:44|1.44821
02:15:45|1.44953
02:15:46|1.44926
02:15:47|1.4485
02:15:48|1.44749
02:15:49|1.4475
02:15:50|1.44798
02:15:51|1.44762
02:15:53|1.44809
02:15:54|1.44809
02:15:55|1.44795
02:15:56|1.44764
02:15:57|1.4477
02:15:58|1.4477
02:15:58|1.4483
02:16:00|1.44848
02:16:01|1.44848
02:16:02|1.44831
02:16:03|1.44806
02:16:04|1.44806
02:16:05|1.44824
02:16:05|1.44824
02:16:07|1.44824
02:16:07|1.44727
02:16:08|1.44745
02:16:09|1.44769
02:16:11|1.44783
02:16:11|1.44848
02:16:13|1.44817
02:16:14|1.4479
02:16:16|1.44838
02:16:16|1.44838
02:16:18|1.44916
02:16:19|1.44862
02:16:20|1.44838
02:16:22|1.44826
02:16:23|1.44794
02:16:24|1.44794
02:16:25|1.44794
02:16:26|1.44794
02:16:27|1.44794
02:16:28|1.44794
02:16:28|1.44745
02:16:30|1.44776
02:16:30|1.44706
02:16:31|1.44776
02:16:33|1.44776
02:16:33|1.44776
02:16:34|1.44689
02:16:36|1.44685
02:16:36|1.44753
02:16:39|1.44753
02:16:39|1.44753
02:16:40|1.44753
02:16:41|1.44709
02:16:42|1.44763
02:16:44|1.44763
02:16:45|1.44772
02:16:46|1.44787
02:16:47|1.44787
02:16:48|1.44787
02:16:50|1.44748
02:16:51|1.44748
02:16:52|1.44748
02:16:53|1.44802
02:16:54|1.44812
02:16:55|1.44812
02:16:55|1.44812
02:16:57|1.447
02:16:58|1.4466
02:16:58|1.44719
02:17:00|1.44655
02:17:01|1.4469
02:17:02|1.44717
02:17:03|1.44744
02:17:04|1.44743
02:17:05|1.44743
02:17:06|1.44743
02:17:07|1.44743
02:17:08|1.44747
02:17:09|1.44679
02:17:10|1.44743
02:17:11|1.44743
02:17:12|1.44743
02:17:13|1.44743
02:17:15|1.44743
02:17:15|1.44743
02:17:16|1.44743
02:17:18|1.4487
02:17:19|1.4485
02:17:21|1.4484
02:17:21|1.4484
02:17:22|1.4484
02:17:24|1.4484
02:17:24|1.44782
02:17:27|1.44796
02:17:28|1.44825
02:17:29|1.44825
02:17:30|1.4466
02:17:31|1.44661
02:17:32|1.44713
02:17:33|1.44745
02:17:34|1.44765
02:17:35|1.44765
02:17:35|1.44765
02:17:37|1.44765
02:17:37|1.44832
02:17:39|1.44841
02:17:40|1.44841
02:17:40|1.44809
02:17:42|1.44809
02:17:43|1.44809
02:17:44|1.44809
02:17:44|1.44933
02:17:45|1.44936
02:17:47|1.44907
02:17:48|1.44907
02:17:50|1.44904
02:17:50|1.44904
02:17:51|1.44904
02:17:52|1.44829
02:17:54|1.44785
02:17:55|1.44785
02:17:55|1.44808
02:17:58|1.44785
02:17:58|1.44765
02:17:59|1.44696
02:18:00|1.44696
02:18:02|1.4474
02:18:03|1.44704
02:18:04|1.44685
02:18:05|1.44802
02:18:06|1.44737
02:18:07|1.44734
02:18:07|1.44749
02:18:08|1.44749
02:18:10|1.44749
02:18:11|1.44749
02:18:12|1.44726
02:18:12|1.44726
02:18:13|1.44758
02:18:15|1.44758
02:18:15|1.44773
02:18:18|1.44725
02:18:19|1.44725
02:18:20|1.44684
02:18:21|1.44684
02:18:22|1.44684
02:18:23|1.44681
02:18:23|1.44681
02:18:25|1.44736
02:18:25|1.44737
02:18:26|1.44737
02:18:28|1.44801
02:18:30|1.44827
02:18:30|1.44801
02:18:31|1.44723
02:18:32|1.44723
02:18:34|1.44741
02:18:35|1.44783
02:18:35|1.44783
02:18:37|1.44773
02:18:37|1.4468
02:18:39|1.4468
02:18:40|1.44693
02:18:41|1.44693
02:18:42|1.44766
02:18:43|1.44771
02:18:44|1.44771
02:18:45|1.44801
02:18:46|1.448
02:18:47|1.448
02:18:48|1.448
02:18:48|1.448
02:18:49|1.44761
02:18:51|1.44761
02:18:51|1.44751
02:18:53|1.44751
02:18:53|1.44816
02:18:54|1.44849
02:18:56|1.44849
02:18:57|1.44785
02:18:58|1.44785
02:18:59|1.44836
02:19:00|1.44836
02:19:01|1.44829
02:19:02|1.44829
02:19:02|1.44758
02:19:04|1.447
02:19:05|1.44797
02:19:07|1.44797
02:19:07|1.44797
02:19:08|1.44797
02:19:09|1.44797
02:19:10|1.44797
02:19:11|1.44727
02:19:12|1.44687
02:19:14|1.44687
02:19:15|1.44687
02:19:17|1.44681
02:19:18|1.44768
02:19:18|1.44799
02:19:21|1.4478
02:19:21|1.44708
02:19:22|1.44708
02:19:23|1.44818
02:19:24|1.44789
02:19:25|1.44719
02:19:26|1.44719
02:19:27|1.44653
02:19:29|1.44739
02:19:30|1.44707
02:19:31|1.44656
02:19:32|1.44657
02:19:33|1.44657
02:19:34|1.44701
02:19:35|1.44701
02:19:36|1.44708
02:19:37|1.44682
02:19:38|1.44666
02:19:39|1.44706
02:19:39|1.44704
02:19:41|1.44704
02:19:42|1.44704
02:19:42|1.44704
02:19:44|1.44703
02:19:45|1.44703
02:19:46|1.44703
02:19:47|1.44788
02:19:48|1.44788
02:19:49|1.44788
02:19:49|1.44755
02:19:50|1.44714
02:19:52|1.44714
02:19:52|1.44702
02:19:54|1.44702
02:19:55|1.44702
02:19:55|1.446
02:19:57|1.44604
02:19:58|1.44604
02:19:58|1.44575
02:19:59|1.44598
02:20:00|1.44597
02:20:03|1.44504
02:20:03|1.44473
02:20:04|1.44466
02:20:05|1.44466
02:20:06|1.44448
02:20:07|1.44436
02:20:08|1.44434
02:20:09|1.44435
02:20:10|1.44413
02:20:11|1.44411
02:20:12|1.44406
02:20:13|1.44313
02:20:14|1.44291
02:20:15|1.44288
02:20:17|1.4428
02:20:19|1.44266
02:20:20|1.44188
02:20:20|1.44307
02:20:22|1.4434
02:20:23|1.4434
02:20:24|1.44362
02:20:25|1.44362
02:20:26|1.44362
02:20:28|1.44414
02:20:28|1.44429
02:20:29|1.44409
02:20:30|1.44352
02:20:31|1.4434
02:20:32|1.4434
02:20:33|1.44291
02:20:36|1.44289
02:20:37|1.44477
02:20:38|1.44509
02:20:38|1.44509
02:20:39|1.44509
02:20:41|1.44322
02:20:41|1.44322
02:20:42|1.44322
02:20:43|1.44322
02:20:45|1.44419
02:20:46|1.44419
02:20:47|1.44419
02:20:48|1.44419
02:20:49|1.44419
02:20:50|1.44419
02:20:51|1.44419
02:20:52|1.44425
02:20:53|1.445
02:20:54|1.44459
02:20:55|1.44457
02:20:57|1.44504
02:20:57|1.44504
02:20:58|1.44517
02:20:59|1.44508
02:21:00|1.44508
02:21:01|1.44508
02:21:02|1.44523
02:21:03|1.44493
02:21:05|1.445
02:21:06|1.44511
02:21:06|1.44529
02:21:08|1.44529
02:21:09|1.44584
02:21:10|1.44584
02:21:10|1.44513
02:21:12|1.445
02:21:13|1.44411
02:21:13|1.44497
02:21:15|1.4445
02:21:16|1.44357
02:21:16|1.44357
02:21:18|1.44357
02:21:20|1.44437
02:21:20|1.44437
02:21:22|1.44437
02:21:23|1.44478
02:21:24|1.44478
02:21:25|1.44478
02:21:27|1.44477
02:21:28|1.44477
02:21:28|1.44477
02:21:30|1.44477
02:21:31|1.44461
02:21:32|1.44461
02:21:33|1.44461
02:21:33|1.4446
02:21:35|1.44477
02:21:36|1.44477
02:21:37|1.44477
02:21:38|1.44557
02:21:39|1.44557
02:21:40|1.44495
02:21:42|1.44489
02:21:42|1.44489
02:21:45|1.44417
02:21:45|1.44417
02:21:46|1.44293
02:21:47|1.44274
02:21:48|1.44274
02:21:49|1.44274
02:21:50|1.44274
02:21:51|1.44289
02:21:52|1.44289
02:21:53|1.44289
02:21:54|1.44295
02:21:55|1.44257
02:21:56|1.44257
02:21:57|1.44269
02:21:58|1.44269
02:21:59|1.44287
02:22:00|1.44287
02:22:01|1.4429
02:22:02|1.44289
02:22:05|1.44246
02:22:06|1.44206
02:22:07|1.4418
02:22:08|1.44122
02:22:09|1.44114
02:22:10|1.44129
02:22:11|1.44086
02:22:11|1.44086
02:22:13|1.44042
02:22:14|1.44017
02:22:15|1.44077
02:22:16|1.44046
02:22:18|1.44063
02:22:18|1.44063
02:22:19|1.44063
02:22:20|1.44035
02:22:21|1.44
02:22:22|1.44014
02:22:24|1.43983
02:22:25|1.43983
02:22:26|1.44024
02:22:27|1.43977
02:22:28|1.43929
02:22:29|1.44024
02:22:30|1.44
02:22:32|1.44
02:22:32|1.4403
02:22:34|1.44085
02:22:35|1.44085
02:22:36|1.44123
02:22:37|1.44123
02:22:38|1.44123
02:22:38|1.44123
02:22:40|1.44123
02:22:41|1.44001
02:22:42|1.44092
02:22:43|1.44092
02:22:44|1.44117
02:22:45|1.44117
02:22:46|1.44155
02:22:46|1.44168
02:22:48|1.44168
02:22:49|1.44164
02:22:49|1.44123
02:22:50|1.44104
02:22:52|1.44104
02:22:53|1.44103
02:22:54|1.44209
02:22:55|1.44177
02:22:56|1.44198
02:22:57|1.44198
02:22:58|1.44198
02:22:59|1.44178
02:23:00|1.44178
02:23:01|1.44178
02:23:02|1.44178
02:23:03|1.44177
02:23:04|1.44151
02:23:05|1.4421
02:23:06|1.4421
02:23:07|1.44255
02:23:08|1.44287
02:23:09|1.44287
02:23:10|1.44287
02:23:11|1.44287
02:23:12|1.44287
02:23:13|1.44287
02:23:14|1.44223
02:23:15|1.44223
02:23:16|1.44223
02:23:17|1.44223
02:23:18|1.44173
02:23:19|1.44184
02:23:20|1.44125
02:23:21|1.44138
02:23:22|1.44146
02:23:23|1.44115
02:23:24|1.44115
02:23:25|1.44115
02:23:26|1.44115
02:23:27|1.44172
02:23:28|1.44172
02:23:30|1.44172
02:23:31|1.44172
02:23:33|1.44204
02:23:34|1.44204
02:23:35|1.44204
02:23:36|1.4418
02:23:37|1.44181
02:23:38|1.44203
02:23:39|1.44203
02:23:40|1.44203
02:23:41|1.44203
02:23:42|1.44236
02:23:43|1.44236
02:23:44|1.44236
02:23:45|1.44236
02:23:46|1.44236
02:23:47|1.44242
02:23:48|1.44242
02:23:49|1.44255
02:23:50|1.44255
02:23:51|1.44255
02:23:52|1.44255
02:23:53|1.44255
02:23:54|1.44255
02:23:55|1.44255
02:23:56|1.44323
02:23:57|1.4435
02:23:58|1.4435
02:23:59|1.4435
02:24:00|1.4435
02:24:01|1.44364
02:24:02|1.44316
02:24:03|1.44316
02:24:05|1.44334
02:24:06|1.44326
02:24:06|1.44234
02:24:07|1.44234
02:24:08|1.44234
02:24:10|1.4423
02:24:10|1.4423
02:24:12|1.4423
02:24:13|1.44213
02:24:13|1.44213
02:24:15|1.44213
02:24:15|1.44204
02:24:16|1.44204
02:24:17|1.44216
02:24:18|1.44216
02:24:21|1.44216
02:24:22|1.44186
02:24:24|1.44175
02:24:25|1.44175
02:24:26|1.44175
02:24:27|1.44175
02:24:29|1.44241
02:24:30|1.44241
02:24:31|1.44241
02:24:32|1.44241
02:24:34|1.44241
02:24:34|1.44241
02:24:36|1.44241
02:24:38|1.44315
02:24:38|1.4431
02:24:39|1.4431
02:24:40|1.4431
02:24:41|1.4431
02:24:42|1.4431
02:24:43|1.4416
02:24:44|1.44151
02:24:45|1.44151
02:24:47|1.44155
02:24:48|1.44155
02:24:49|1.44155
02:24:49|1.44263
02:24:51|1.44263
02:24:52|1.44263
02:24:52|1.44263
02:24:54|1.44263
02:24:55|1.44278
02:24:56|1.44221
02:24:57|1.44221
02:24:59|1.44244
02:25:00|1.44147
02:25:01|1.44159
02:25:01|1.44098
02:25:03|1.44098
02:25:04|1.44087
02:25:05|1.44087
02:25:06|1.44131
02:25:07|1.44131
02:25:08|1.44131
02:25:09|1.44131
02:25:10|1.44178
02:25:11|1.44135
02:25:12|1.44135
02:25:13|1.44135
02:25:14|1.44176
02:25:15|1.44198
02:25:16|1.44198
02:25:17|1.44178
02:25:18|1.44191
02:25:20|1.44167
02:25:20|1.44159
02:25:22|1.44159
02:25:23|1.44159
02:25:25|1.44169
02:25:26|1.44136
02:25:27|1.442
02:25:28|1.44203
02:25:29|1.44203
02:25:31|1.44215
02:25:31|1.44215
02:25:32|1.44215
02:25:33|1.44215
02:25:35|1.44218
02:25:36|1.44218
02:25:36|1.4415
02:25:38|1.4415
02:25:39|1.4415
02:25:40|1.4415
02:25:41|1.4415
02:25:42|1.4415
02:25:43|1.4415
02:25:44|1.4415
02:25:46|1.44159
02:25:46|1.44199
02:25:47|1.44199
02:25:48|1.44215
02:25:49|1.44215
02:25:51|1.44215
02:25:52|1.44216
02:25:53|1.44216
02:25:53|1.44256
02:25:55|1.44235
02:25:56|1.4429
02:25:57|1.4429
02:25:58|1.4429
02:25:59|1.4429
02:26:00|1.4429
02:26:01|1.44261
02:26:02|1.44251
02:26:03|1.44251
02:26:04|1.4424
02:26:05|1.4424
02:26:06|1.4424
02:26:07|1.4424
02:26:08|1.44212
02:26:09|1.44209
02:26:10|1.44187
02:26:11|1.44187
02:26:12|1.44187
02:26:13|1.44161
02:26:14|1.44128
02:26:15|1.44125
02:26:16|1.44141
02:26:17|1.44141
02:26:18|1.44199
02:26:19|1.44199
02:26:20|1.44126
02:26:22|1.44126
02:26:23|1.44124
02:26:24|1.44124
02:26:25|1.44116
02:26:26|1.44116
02:26:26|1.44115
02:26:28|1.44068
02:26:30|1.44068
02:26:31|1.44068
02:26:32|1.44068
02:26:33|1.44104
02:26:34|1.44104
02:26:35|1.44172
02:26:36|1.44172
02:26:37|1.44172
02:26:38|1.44172
02:26:39|1.44182
02:26:40|1.44182
02:26:41|1.44182
02:26:42|1.44182
02:26:43|1.44097
02:26:44|1.44097
02:26:45|1.44087
02:26:46|1.44152
02:26:47|1.44152
02:26:48|1.44152
02:26:49|1.44175
02:26:50|1.44175
02:26:51|1.44175
02:26:52|1.44175
02:26:53|1.44121
02:26:54|1.44127
02:26:55|1.44127
02:26:56|1.44165
02:26:57|1.44208
02:26:58|1.44254
02:26:59|1.44254
02:27:00|1.44248
02:27:01|1.44237
02:27:03|1.4428
02:27:03|1.4428
02:27:04|1.4428
02:27:05|1.44324
02:27:07|1.44324
02:27:07|1.44324
02:27:08|1.44324
02:27:09|1.44324
02:27:11|1.44282
02:27:12|1.44282
02:27:12|1.44282
02:27:13|1.4422
02:27:15|1.4422
02:27:16|1.4422
02:27:16|1.44191
02:27:18|1.44191
02:27:18|1.44209
02:27:19|1.44209
02:27:21|1.44141
02:27:22|1.44141
02:27:24|1.44141
02:27:25|1.44141
02:27:26|1.44142
02:27:27|1.44142
02:27:28|1.44189
02:27:29|1.44189
02:27:30|1.44209
02:27:31|1.44206
02:27:32|1.44206
02:27:33|1.44237
02:27:34|1.44237
02:27:36|1.44174
02:27:36|1.44174
02:27:37|1.4419
02:27:38|1.44263
02:27:39|1.44264
02:27:41|1.443
02:27:41|1.443
02:27:42|1.443
02:27:43|1.443
02:27:44|1.44301
02:27:46|1.44287
02:27:46|1.44287
02:27:47|1.44287
02:27:48|1.44276
02:27:49|1.44296
02:27:51|1.44308
02:27:51|1.444
02:27:52|1.44396
02:27:53|1.44396
02:27:54|1.44298
02:27:55|1.44298
02:27:56|1.44336
02:27:58|1.4435
02:27:58|1.4435
02:28:00|1.44338
02:28:01|1.44283
02:28:02|1.44311
02:28:03|1.44307
02:28:04|1.44301
02:28:05|1.44272
02:28:06|1.44256
02:28:07|1.44256
02:28:08|1.44267
02:28:10|1.44267
02:28:10|1.44267
02:28:12|1.44267
02:28:13|1.44314
02:28:14|1.44245
02:28:16|1.44205
02:28:17|1.44095
02:28:18|1.44095
02:28:18|1.44048
02:28:20|1.44073
02:28:20|1.44071
02:28:23|1.44071
02:28:24|1.44114
02:28:24|1.44114
02:28:25|1.44102
02:28:27|1.44051
02:28:29|1.44051
02:28:30|1.44032
02:28:30|1.44016
02:28:31|1.44031
02:28:33|1.44067
02:28:33|1.44067
02:28:34|1.44033
02:28:35|1.44033
02:28:36|1.44033
02:28:37|1.44051
02:28:38|1.44051
02:28:40|1.44051
02:28:40|1.4402
02:28:42|1.44009
02:28:42|1.44009
02:28:43|1.44009
02:28:45|1.44009
02:28:45|1.44
02:28:46|1.44
02:28:47|1.44008
02:28:48|1.44018
02:28:50|1.44018
02:28:50|1.44016
02:28:52|1.43995
02:28:52|1.43995
02:28:54|1.43913
02:28:56|1.43913
02:28:56|1.43879
02:28:57|1.43879
02:28:58|1.43854
02:28:59|1.43821
02:29:00|1.43822
02:29:01|1.43822
02:29:02|1.43821
02:29:03|1.4379
02:29:04|1.43736
02:29:05|1.43734
02:29:06|1.43717
02:29:07|1.43714
02:29:09|1.43686
02:29:09|1.43709
02:29:11|1.43709
02:29:12|1.4365
02:29:13|1.43674
02:29:14|1.43629
02:29:15|1.43632
02:29:16|1.43604
02:29:18|1.43664
02:29:18|1.43682
02:29:19|1.43682
02:29:20|1.43682
02:29:21|1.43672
02:29:22|1.43672
02:29:24|1.43712
02:29:24|1.43714
02:29:26|1.43714
02:29:27|1.43722
02:29:28|1.43722
02:29:29|1.43763
02:29:30|1.43763
02:29:31|1.43763
02:29:32|1.43774
02:29:33|1.43779
02:29:34|1.43779
02:29:35|1.43661
02:29:36|1.43594
02:29:37|1.43567
02:29:38|1.43563
02:29:39|1.43509
02:29:41|1.43508
02:29:41|1.43492
02:29:42|1.43508
02:29:43|1.43557
02:29:44|1.43557
02:29:45|1.43578
02:29:47|1.43578
02:29:48|1.43578
02:29:49|1.43578
02:29:50|1.43578
02:29:51|1.43584
02:29:52|1.43584
02:29:53|1.43584
02:29:55|1.43607
02:29:55|1.43607
02:29:57|1.43651
02:29:58|1.43651
02:29:59|1.43652
02:30:00|1.4364
02:30:01|1.4364
02:30:02|1.4364
02:30:03|1.43686
02:30:04|1.43693
02:30:05|1.43737
02:30:06|1.43769
02:30:07|1.43808
02:30:08|1.4386
02:30:09|1.4386
02:30:10|1.4386
02:30:11|1.4386
02:30:13|1.43919
02:30:13|1.43919
02:30:15|1.43885
02:30:16|1.43787
02:30:17|1.43787
02:30:18|1.43787
02:30:19|1.43752
02:30:20|1.43695
02:30:21|1.43679
02:30:22|1.43661
02:30:23|1.43605
02:30:24|1.43605
02:30:26|1.43541
02:30:27|1.43452
02:30:28|1.43522
02:30:28|1.43427
02:30:30|1.43407
02:30:30|1.43381
02:30:32|1.4348
02:30:33|1.43465
02:30:33|1.43465
02:30:34|1.4355
02:30:35|1.4351
02:30:38|1.43601
02:30:38|1.43601
02:30:39|1.43601
02:30:40|1.43545
02:30:42|1.43545
02:30:42|1.43544
02:30:44|1.43544
02:30:45|1.43518
02:30:46|1.4349
02:30:47|1.4349
02:30:47|1.4349
02:30:49|1.43473
02:30:50|1.43474
02:30:51|1.43474
02:30:52|1.43474
02:30:53|1.43485
02:30:54|1.43485
02:30:55|1.43513
02:30:56|1.43513
02:30:57|1.43513
02:30:58|1.43515
02:30:59|1.43528
02:31:00|1.43613
02:31:01|1.43613
02:31:02|1.43601
02:31:03|1.43593
02:31:04|1.43637
02:31:05|1.4364
02:31:06|1.43661
02:31:07|1.43664
02:31:08|1.43694
02:31:09|1.43744
02:31:10|1.43765
02:31:11|1.43765
02:31:12|1.43818
02:31:13|1.43818
02:31:14|1.4383
02:31:16|1.43868
02:31:16|1.43867
02:31:17|1.43889
02:31:18|1.43944
02:31:19|1.43946
02:31:20|1.43946
02:31:21|1.43975
02:31:22|1.43976
02:31:23|1.44
02:31:24|1.44
02:31:25|1.43921
02:31:27|1.43913
02:31:27|1.43932
02:31:30|1.43935
02:31:30|1.43924
02:31:32|1.43903
02:31:33|1.43903
02:31:34|1.43877
02:31:35|1.43905
02:31:36|1.43905
02:31:37|1.43959
02:31:38|1.43967
02:31:39|1.43996
02:31:40|1.43965
02:31:41|1.43966
02:31:42|1.43999
02:31:43|1.43999
02:31:44|1.4399
02:31:45|1.43906
02:31:46|1.43903
02:31:47|1.43945
02:31:48|1.43945
02:31:50|1.43945
02:31:50|1.43945
02:31:51|1.43991
02:31:52|1.43992
02:31:53|1.44002
02:31:55|1.43903
02:31:55|1.43898
02:31:56|1.43933
02:31:58|1.4394
02:31:58|1.43933
02:32:00|1.43959
02:32:01|1.43959
02:32:02|1.43926
02:32:03|1.43949
02:32:04|1.43949
02:32:06|1.43987
02:32:06|1.43989
02:32:07|1.43989
02:32:08|1.43983
02:32:09|1.43983
02:32:10|1.43976
02:32:12|1.43976
02:32:12|1.43959
02:32:13|1.43959
02:32:14|1.43857
02:32:15|1.43858
02:32:17|1.43858
02:32:17|1.43858
02:32:18|1.43876
02:32:19|1.43876
02:32:21|1.43921
02:32:22|1.43932
02:32:22|1.43931
02:32:23|1.43931
02:32:25|1.43931
02:32:26|1.43931
02:32:27|1.43832
02:32:28|1.43804
02:32:29|1.43804
02:32:31|1.439
02:32:32|1.43913
02:32:32|1.43953
02:32:33|1.43951
02:32:34|1.43976
02:32:35|1.44005
02:32:37|1.44005
02:32:38|1.44005
02:32:39|1.44028
02:32:40|1.4404
02:32:40|1.44047
02:32:42|1.44044
02:32:43|1.44006
02:32:44|1.44006
02:32:45|1.4407
02:32:46|1.4407
02:32:47|1.4407
02:32:48|1.4407
02:32:49|1.44098
02:32:50|1.44098
02:32:51|1.44098
02:32:52|1.44098
02:32:53|1.44098
02:32:54|1.44098
02:32:55|1.44064
02:32:56|1.44064
02:32:57|1.44051
02:32:58|1.44051
02:32:59|1.44051
02:33:00|1.44011
02:33:01|1.44011
02:33:02|1.44003
02:33:03|1.43947
02:33:04|1.43947
02:33:05|1.43947
02:33:06|1.43947
02:33:07|1.43995
02:33:08|1.43995
02:33:09|1.43995
02:33:10|1.43974
02:33:11|1.43974
02:33:12|1.43974
02:33:13|1.43894
02:33:14|1.4395
02:33:15|1.4395
02:33:16|1.43986
02:33:17|1.43986
02:33:18|1.43998
02:33:19|1.43998
02:33:20|1.43998
02:33:21|1.43998
02:33:22|1.43998
02:33:23|1.43986
02:33:24|1.43986
02:33:25|1.43992
02:33:26|1.43992
02:33:28|1.43975
02:33:29|1.43975
02:33:31|1.44003
02:33:31|1.44001
02:33:33|1.44
02:33:34|1.44
02:33:34|1.43964
02:33:36|1.43964
02:33:37|1.43939
02:33:38|1.43926
02:33:39|1.43922
02:33:40|1.43922
02:33:42|1.4395
02:33:42|1.4395
02:33:44|1.43948
02:33:45|1.43922
02:33:45|1.43922
02:33:47|1.43922
02:33:48|1.43922
02:33:48|1.43922
02:33:50|1.43922
02:33:51|1.43922
02:33:52|1.439
02:33:53|1.43865
02:33:54|1.43878
02:33:55|1.43878
02:33:56|1.43812
02:33:56|1.43842
02:33:58|1.43858
02:33:59|1.43858
02:34:00|1.43858
02:34:01|1.43858
02:34:02|1.43858
02:34:03|1.43839
02:34:04|1.43839
02:34:05|1.43922
02:34:05|1.43955
02:34:07|1.43956
02:34:08|1.43956
02:34:09|1.43931
02:34:09|1.43887
02:34:11|1.43891
02:34:11|1.43887
02:34:13|1.43879
02:34:14|1.43879
02:34:15|1.43879
02:34:16|1.43854
02:34:17|1.4386
02:34:18|1.43886
02:34:19|1.43886
02:34:20|1.43874
02:34:20|1.4384
02:34:22|1.4384
02:34:22|1.43842
02:34:23|1.43822
02:34:25|1.43822
02:34:25|1.43822
02:34:28|1.4377
02:34:28|1.43792
02:34:29|1.43792
02:34:30|1.43814
02:34:32|1.43814
02:34:33|1.43814
02:34:34|1.43812
02:34:36|1.43812
02:34:36|1.43811
02:34:37|1.4377
02:34:38|1.4377
02:34:39|1.4377
02:34:41|1.43829
02:34:41|1.43859
02:34:42|1.43859
02:34:43|1.43831
02:34:44|1.43854
02:34:45|1.43897
02:34:46|1.43844
02:34:47|1.43829
02:34:49|1.43888
02:34:50|1.43888
02:34:51|1.43888
02:34:52|1.43893
02:34:53|1.43836
02:34:54|1.43836
02:34:55|1.43835
02:34:56|1.43835
02:34:57|1.43862
02:34:57|1.43862
02:35:00|1.43862
02:35:00|1.43862
02:35:01|1.43862
02:35:02|1.43862
02:35:04|1.43886
02:35:05|1.43886
02:35:05|1.43886
02:35:07|1.43886
02:35:09|1.43897
02:35:09|1.43897
02:35:11|1.43897
02:35:12|1.43897
02:35:13|1.4386
02:35:14|1.43843
02:35:15|1.43843
02:35:16|1.43826
02:35:17|1.43787
02:35:19|1.43787
02:35:19|1.43781
02:35:20|1.43781
02:35:21|1.4378
02:35:22|1.4378
02:35:24|1.4378
02:35:24|1.4378
02:35:25|1.4378
02:35:26|1.4378
02:35:27|1.4378
02:35:28|1.4378
02:35:30|1.4379
02:35:31|1.4379
02:35:33|1.43791
02:35:34|1.43791
02:35:35|1.43807
02:35:36|1.43814
02:35:37|1.43814
02:35:38|1.43814
02:35:39|1.43821
02:35:40|1.43821
02:35:41|1.43821
02:35:42|1.43821
02:35:42|1.43821
02:35:44|1.43813
02:35:45|1.43813
02:35:46|1.43813
02:35:47|1.43813
02:35:49|1.43813
02:35:49|1.43839
02:35:50|1.43887
02:35:51|1.43887
02:35:52|1.43854
02:35:53|1.43854
02:35:54|1.43829
02:35:55|1.43752
02:35:56|1.43746
02:35:57|1.43746
02:35:58|1.43746
02:35:59|1.43784
02:36:00|1.43745
02:36:01|1.43727
02:36:03|1.43727
02:36:04|1.43713
02:36:05|1.43713
02:36:05|1.43768
02:36:07|1.43772
02:36:08|1.43772
02:36:09|1.4371
02:36:10|1.43701
02:36:10|1.43701
02:36:12|1.43741
02:36:13|1.43725
02:36:14|1.43711
02:36:14|1.4371
02:36:16|1.4371
02:36:17|1.4371
02:36:18|1.43698
02:36:18|1.4367
02:36:19|1.43676
02:36:21|1.43676
02:36:22|1.43706
02:36:23|1.43706
02:36:24|1.43635
02:36:25|1.43677
02:36:26|1.43677
02:36:27|1.43601
02:36:27|1.43601
02:36:28|1.43619
02:36:30|1.43635
02:36:32|1.43601
02:36:32|1.43601
02:36:33|1.43593
02:36:34|1.43593
02:36:36|1.43593
02:36:37|1.43593
02:36:37|1.43593
02:36:38|1.43593
02:36:39|1.43593
02:36:41|1.43593
02:36:41|1.4368
02:36:43|1.43706
02:36:43|1.43706
02:36:44|1.43658
02:36:45|1.43658
02:36:47|1.43658
02:36:48|1.43698
02:36:48|1.43698
02:36:49|1.43698
02:36:51|1.43698
02:36:51|1.43668
02:36:53|1.43656
02:36:55|1.43656
02:36:55|1.43635
02:36:56|1.43641
02:36:57|1.43641
02:36:59|1.43641
02:36:59|1.43641
02:37:00|1.43641
02:37:01|1.43641
02:37:03|1.43641
02:37:04|1.43641
02:37:05|1.43641
02:37:06|1.43641
02:37:07|1.43641
02:37:08|1.43634
02:37:09|1.43634
02:37:10|1.43617
02:37:11|1.43578
02:37:12|1.43576
02:37:13|1.43576
02:37:14|1.43576
02:37:15|1.43576
02:37:16|1.43576
02:37:17|1.43576
02:37:18|1.43576
02:37:19|1.43576
02:37:20|1.43639
02:37:21|1.43583
02:37:22|1.43583
02:37:23|1.43583
02:37:24|1.43583
02:37:25|1.43575
02:37:26|1.43639
02:37:27|1.43639
02:37:28|1.43639
02:37:29|1.43639
02:37:31|1.43639
02:37:32|1.43599
02:37:33|1.43599
02:37:34|1.43599
02:37:35|1.43599
02:37:36|1.43599
02:37:37|1.43658
02:37:38|1.43658
02:37:39|1.43727
02:37:40|1.43736
02:37:41|1.43736
02:37:42|1.43768
02:37:43|1.43759
02:37:44|1.43759
02:37:45|1.43759
02:37:46|1.43759
02:37:47|1.43759
02:37:48|1.43759
02:37:49|1.43759
02:37:50|1.43759
02:37:51|1.43758
02:37:52|1.43759
02:37:54|1.43796
02:37:54|1.43796
02:37:55|1.43796
02:37:57|1.43796
02:37:58|1.43809
02:37:58|1.4381
02:38:00|1.43771
02:38:01|1.4377
02:38:02|1.4377
02:38:04|1.4377
02:38:06|1.43793
02:38:06|1.43793
02:38:07|1.43793
02:38:08|1.43793
02:38:09|1.43811
02:38:10|1.43811
02:38:12|1.43822
02:38:12|1.43874
02:38:13|1.43924
02:38:14|1.43924
02:38:15|1.43903
02:38:17|1.43978
02:38:17|1.43987
02:38:18|1.44003
02:38:19|1.44003
02:38:20|1.44003
02:38:22|1.44003
02:38:22|1.44003
02:38:23|1.44003
02:38:24|1.44003
02:38:25|1.44003
02:38:27|1.44003
02:38:27|1.4398
02:38:28|1.43948
02:38:30|1.43954
02:38:32|1.43954
02:38:33|1.43954
02:38:34|1.43954
02:38:35|1.43954
02:38:37|1.43954
02:38:38|1.43937
02:38:39|1.43955
02:38:40|1.43955
02:38:41|1.43925
02:38:42|1.43936
02:38:43|1.43935
02:38:44|1.43935
02:38:46|1.439
02:38:46|1.43962
02:38:48|1.43962
02:38:48|1.43962
02:38:49|1.43962
02:38:50|1.4394
02:38:52|1.43891
02:38:52|1.43912
02:38:54|1.43974
02:38:54|1.43974
02:38:55|1.4399
02:38:57|1.4399
02:38:57|1.44041
02:38:58|1.44037
02:39:00|1.44057
02:39:00|1.44028
02:39:01|1.44028
02:39:02|1.44053
02:39:04|1.44063
02:39:04|1.44081
02:39:06|1.44082
02:39:06|1.44082
02:39:07|1.44084
02:39:09|1.44084
02:39:09|1.4408
02:39:10|1.4408
02:39:12|1.44076
02:39:12|1.44076
02:39:13|1.44083
02:39:14|1.44124
02:39:16|1.44124
02:39:16|1.44127
02:39:17|1.44125
02:39:18|1.44116
02:39:19|1.44086
02:39:20|1.44086
02:39:22|1.44085
02:39:22|1.44085
02:39:23|1.44085
02:39:24|1.44085
02:39:25|1.44079
02:39:26|1.44079
02:39:27|1.44079
02:39:28|1.4409
02:39:29|1.4409
02:39:31|1.44096
02:39:33|1.44096
02:39:34|1.44096
02:39:35|1.44084
02:39:36|1.44084
02:39:37|1.44084
02:39:38|1.44084
02:39:38|1.44084
02:39:40|1.441
02:39:41|1.441
02:39:42|1.44139
02:39:43|1.44136
02:39:43|1.44138
02:39:45|1.44138
02:39:46|1.44126
02:39:47|1.44126
02:39:49|1.44129
02:39:49|1.44129
02:39:51|1.44129
02:39:51|1.44129
02:39:53|1.44126
02:39:54|1.44061
02:39:55|1.44001
02:39:56|1.44001
02:39:58|1.44001
02:39:58|1.44001
02:40:00|1.4405
02:40:01|1.4405
02:40:03|1.4405
02:40:03|1.4405
02:40:06|1.44061
02:40:06|1.44061
02:40:07|1.44061
02:40:08|1.44016
02:40:09|1.44016
02:40:11|1.44019
02:40:12|1.44018
02:40:13|1.44018
02:40:14|1.44018
02:40:15|1.44018
02:40:16|1.44018
02:40:17|1.44
02:40:18|1.43992
02:40:19|1.43971
02:40:20|1.43964
02:40:21|1.43964
02:40:22|1.43964
02:40:24|1.43921
02:40:24|1.43921
02:40:26|1.43917
02:40:26|1.43917
02:40:28|1.43915
02:40:28|1.43936
02:40:29|1.43927
02:40:30|1.43936
02:40:31|1.43834
02:40:33|1.4371
02:40:35|1.43733
02:40:36|1.43733
02:40:37|1.43733
02:40:38|1.43684
02:40:39|1.43684
02:40:40|1.43684
02:40:41|1.43744
02:40:42|1.43744
02:40:43|1.43736
02:40:44|1.43764
02:40:45|1.43764
02:40:47|1.43764
02:40:47|1.43764
02:40:48|1.43791
02:40:49|1.43791
02:40:51|1.43791
02:40:51|1.4385
02:40:53|1.43904
02:40:54|1.43926
02:40:55|1.43926
02:40:56|1.43926
02:40:57|1.43926
02:40:57|1.43926
02:40:59|1.43956
02:41:00|1.43956
02:41:01|1.43921
02:41:02|1.43921
02:41:03|1.43921
02:41:04|1.43998
02:41:06|1.43984
02:41:07|1.44053
02:41:08|1.44021
02:41:09|1.44021
02:41:10|1.44021
02:41:11|1.44073
02:41:12|1.44039
02:41:13|1.44039
02:41:14|1.44039
02:41:15|1.44053
02:41:16|1.44055
02:41:17|1.44075
02:41:18|1.44075
02:41:19|1.44074
02:41:20|1.44005
02:41:21|1.44005
02:41:22|1.44005
02:41:24|1.44028
02:41:24|1.44018
02:41:25|1.44018
02:41:26|1.44018
02:41:27|1.44018
02:41:28|1.44018
02:41:29|1.44018
02:41:31|1.44052
02:41:33|1.44052
02:41:34|1.44052
02:41:35|1.44052
02:41:36|1.44052
02:41:36|1.44052
02:41:38|1.44084
02:41:39|1.44084
02:41:40|1.44084
02:41:42|1.44084
02:41:42|1.44084
02:41:44|1.44066
02:41:44|1.44066
02:41:46|1.44066
02:41:47|1.44066
02:41:47|1.44089
02:41:49|1.44106
02:41:50|1.44137
02:41:51|1.44156
02:41:53|1.44156
02:41:53|1.4415
02:41:54|1.4407
02:41:55|1.4407
02:41:56|1.4407
02:41:57|1.4407
02:41:58|1.4407
02:41:59|1.4407
02:42:00|1.4407
02:42:02|1.44063
02:42:03|1.4409
02:42:05|1.44156
02:42:06|1.44156
02:42:06|1.44156
02:42:08|1.44198
02:42:08|1.44197
02:42:10|1.44153
02:42:11|1.44153
02:42:12|1.44144
02:42:13|1.44086
02:42:14|1.44086
02:42:15|1.44086
02:42:16|1.44086
02:42:17|1.44086
02:42:18|1.44086
02:42:19|1.44086
02:42:20|1.44002
02:42:21|1.44045
02:42:22|1.4402
02:42:23|1.4402
02:42:24|1.4402
02:42:25|1.4402
02:42:26|1.4402
02:42:27|1.44001
02:42:28|1.44001
02:42:29|1.44001
02:42:30|1.44001
02:42:31|1.43937
02:42:32|1.43978
02:42:34|1.43977
02:42:34|1.43936
02:42:36|1.43983
02:42:36|1.43983
02:42:37|1.43983
02:42:39|1.43989
02:42:39|1.43989
02:42:41|1.43989
02:42:43|1.43989
02:42:44|1.43989
02:42:45|1.43943
02:42:46|1.43943
02:42:48|1.43943
02:42:48|1.43943
02:42:49|1.43943
02:42:50|1.43943
02:42:51|1.43943
02:42:52|1.4396
02:42:53|1.4396
02:42:54|1.43932
02:42:55|1.43912
02:42:57|1.43901
02:42:58|1.43901
02:42:59|1.43901
02:42:59|1.43901
02:43:01|1.43919
02:43:02|1.43919
02:43:04|1.43941
02:43:04|1.43941
02:43:05|1.43941
02:43:06|1.4394
02:43:07|1.4394
02:43:08|1.43933
02:43:09|1.43921
02:43:11|1.43831
02:43:13|1.4384
02:43:13|1.43857
02:43:14|1.43866
02:43:16|1.43837
02:43:16|1.43838
02:43:17|1.43903
02:43:18|1.43903
02:43:19|1.43898
02:43:20|1.43898
02:43:22|1.43935
02:43:23|1.43936
02:43:23|1.43936
02:43:25|1.43936
02:43:27|1.43944
02:43:27|1.43944
02:43:28|1.43944
02:43:29|1.43944
02:43:30|1.43926
02:43:32|1.43926
02:43:33|1.43926
02:43:35|1.43926
02:43:36|1.43911
02:43:38|1.43911
02:43:39|1.43911
02:43:40|1.43911
02:43:41|1.43911
02:43:43|1.439
02:43:44|1.43841
02:43:44|1.43841
02:43:45|1.43841
02:43:46|1.43841
02:43:47|1.4382
02:43:49|1.4378
02:43:50|1.43774
02:43:51|1.43774
02:43:52|1.43774
02:43:53|1.43774
02:43:54|1.43774
02:43:55|1.43774
02:43:56|1.4376
02:43:57|1.4376
02:43:58|1.4376
02:43:59|1.43744
02:44:00|1.43744
02:44:01|1.43745
02:44:02|1.43745
02:44:03|1.43691
02:44:04|1.43691
02:44:05|1.43691
02:44:06|1.43691
02:44:07|1.43691
02:44:08|1.43691
02:44:09|1.43691
02:44:10|1.43691
02:44:11|1.43691
02:44:12|1.43691
02:44:13|1.43655
02:44:14|1.43655
02:44:15|1.43655
02:44:17|1.43621
02:44:17|1.43602
02:44:18|1.43505
02:44:19|1.43507
02:44:20|1.43506
02:44:21|1.43511
02:44:22|1.43478
02:44:23|1.43489
02:44:24|1.43489
02:44:25|1.43507
02:44:26|1.43507
02:44:28|1.4347
02:44:28|1.43452
02:44:29|1.43452
02:44:30|1.43477
02:44:31|1.43477
02:44:33|1.43467
02:44:34|1.43477
02:44:35|1.43477
02:44:36|1.43558
02:44:37|1.43574
02:44:39|1.43614
02:44:39|1.43615
02:44:41|1.43615
02:44:42|1.43651
02:44:44|1.43651
02:44:45|1.43602
02:44:46|1.43602
02:44:47|1.43602
02:44:48|1.43814
02:44:49|1.43844
02:44:50|1.4382
02:44:51|1.43804
02:44:52|1.43796
02:44:52|1.43796
02:44:54|1.43755
02:44:55|1.43717
02:44:56|1.43708
02:44:57|1.43708
02:44:58|1.43708
02:44:59|1.43708
02:45:00|1.43756
02:45:01|1.43756
02:45:02|1.43762
02:45:03|1.43785
02:45:05|1.43785
02:45:06|1.43873
02:45:06|1.43874
02:45:07|1.43874
02:45:09|1.43874
02:45:09|1.43951
02:45:10|1.4395
02:45:11|1.43945
02:45:13|1.4385
02:45:14|1.43932
02:45:14|1.43955
02:45:16|1.44012
02:45:16|1.44004
02:45:17|1.44022
02:45:18|1.44022
02:45:19|1.44039
02:45:21|1.44004
02:45:21|1.43954
02:45:22|1.44005
02:45:23|1.44052
02:45:25|1.43958
02:45:25|1.43958
02:45:27|1.43958
02:45:28|1.44021
02:45:29|1.44021
02:45:29|1.44021
02:45:30|1.44021
02:45:32|1.44064
02:45:33|1.44064
02:45:34|1.44065
02:45:34|1.44084
02:45:35|1.44107
02:45:38|1.44124
02:45:39|1.44124
02:45:40|1.44143
02:45:41|1.44143
02:45:42|1.44143
02:45:44|1.44143
02:45:44|1.44106
02:45:45|1.44106
02:45:46|1.44106
02:45:47|1.44082
02:45:48|1.44082
02:45:49|1.44082
02:45:50|1.44082
02:45:51|1.44082
02:45:52|1.44206
02:45:53|1.44205
02:45:54|1.44123
02:45:55|1.4413
02:45:57|1.44102
02:45:57|1.44079
02:45:59|1.44103
02:46:00|1.44169
02:46:01|1.44169
02:46:02|1.44169
02:46:03|1.44218
02:46:04|1.44153
02:46:06|1.44216
02:46:06|1.44216
02:46:07|1.44201
02:46:08|1.44171
02:46:09|1.44208
02:46:10|1.44216
02:46:11|1.44216
02:46:13|1.44212
02:46:13|1.44214
02:46:15|1.44214
02:46:15|1.4421
02:46:17|1.4421
02:46:17|1.4421
02:46:20|1.44204
02:46:20|1.44144
02:46:22|1.44144
02:46:22|1.44155
02:46:23|1.44192
02:46:24|1.44192
02:46:25|1.44192
02:46:26|1.44228
02:46:27|1.44228
02:46:28|1.44228
02:46:29|1.44228
02:46:30|1.44228
02:46:31|1.44228
02:46:33|1.44262
02:46:33|1.44262
02:46:35|1.44257
02:46:36|1.44245
02:46:37|1.44216
02:46:38|1.44234
02:46:40|1.44235
02:46:40|1.44234
02:46:42|1.4421
02:46:43|1.4421
02:46:44|1.44084
02:46:46|1.44085
02:46:46|1.44095
02:46:48|1.44095
02:46:49|1.44095
02:46:50|1.44095
02:46:52|1.44
02:46:52|1.44001
02:46:53|1.44044
02:46:54|1.44044
02:46:55|1.44036
02:46:56|1.44036
02:46:57|1.44036
02:46:59|1.44044
02:47:00|1.44041
02:47:01|1.44085
02:47:02|1.44085
02:47:03|1.44037
02:47:04|1.44091
02:47:05|1.44124
02:47:06|1.44124
02:47:07|1.44124
02:47:08|1.44124
02:47:09|1.44112
02:47:10|1.44112
02:47:11|1.44064
02:47:12|1.44053
02:47:13|1.44053
02:47:14|1.44053
02:47:15|1.44053
02:47:16|1.4413
02:47:17|1.44057
02:47:18|1.44057
02:47:19|1.44057
02:47:21|1.44048
02:47:22|1.44048
02:47:23|1.44025
02:47:24|1.43976
02:47:24|1.43976
02:47:26|1.43976
02:47:27|1.43976
02:47:27|1.43941
02:47:29|1.4386
02:47:30|1.4386
02:47:32|1.4386
02:47:32|1.4386
02:47:34|1.43903
02:47:36|1.43811
02:47:38|1.43902
02:47:38|1.43801
02:47:39|1.43775
02:47:40|1.43761
02:47:41|1.43772
02:47:43|1.4372
02:47:44|1.43759
02:47:45|1.43759
02:47:46|1.43698
02:47:47|1.43698
02:47:48|1.437
02:47:50|1.43758
02:47:50|1.43742
02:47:52|1.43763
02:47:53|1.43763
02:47:54|1.43794
02:47:55|1.43857
02:47:56|1.43887
02:47:57|1.43887
02:47:58|1.4386
02:47:59|1.43813
02:48:00|1.43813
02:48:02|1.43813
02:48:03|1.43813
02:48:04|1.43844
02:48:05|1.43844
02:48:06|1.43844
02:48:08|1.43844
02:48:08|1.43792
02:48:10|1.43792
02:48:10|1.43771
02:48:11|1.43782
02:48:12|1.43794
02:48:13|1.43759
02:48:14|1.43769
02:48:15|1.43769
02:48:16|1.43752
02:48:17|1.43746
02:48:18|1.43746
02:48:19|1.43746
02:48:21|1.43764
02:48:21|1.43764
02:48:22|1.43749
02:48:23|1.43749
02:48:24|1.43749
02:48:25|1.43755
02:48:26|1.43755
02:48:27|1.43755
02:48:28|1.43755
02:48:29|1.43789
02:48:30|1.43789
02:48:32|1.43789
02:48:32|1.43697
02:48:33|1.43687
02:48:34|1.43727
02:48:36|1.43682
02:48:38|1.43686
02:48:39|1.43681
02:48:39|1.43681
02:48:42|1.43681
02:48:42|1.43681
02:48:43|1.43763
02:48:45|1.43763
02:48:46|1.43763
02:48:46|1.43763
02:48:48|1.43763
02:48:49|1.43763
02:48:50|1.43691
02:48:52|1.43701
02:48:53|1.43701
02:48:54|1.43701
02:48:54|1.43701
02:48:55|1.43709
02:48:57|1.43746
02:48:57|1.43746
02:48:58|1.43744
02:49:00|1.43792
02:49:01|1.43792
02:49:01|1.43792
02:49:02|1.43792
02:49:03|1.43792
02:49:05|1.43891
02:49:06|1.4392
02:49:07|1.43912
02:49:08|1.4391
02:49:09|1.43895
02:49:10|1.43896
02:49:11|1.43896
02:49:12|1.43896
02:49:14|1.43949
02:49:15|1.43911
02:49:16|1.43873
02:49:16|1.43873
02:49:18|1.43873
02:49:19|1.43873
02:49:20|1.43873
02:49:21|1.43873
02:49:22|1.43873
02:49:23|1.43949
02:49:24|1.43949
02:49:25|1.43949
02:49:26|1.43949
02:49:27|1.43949
02:49:28|1.43949
02:49:29|1.43949
02:49:30|1.43949
02:49:31|1.43949
02:49:32|1.43949
02:49:33|1.43991
02:49:34|1.43991
02:49:36|1.43991
02:49:37|1.43982
02:49:38|1.43992
02:49:39|1.43992
02:49:41|1.4403
02:49:41|1.44024
02:49:43|1.43994
02:49:44|1.43994
02:49:44|1.43994
02:49:45|1.43981
02:49:46|1.43993
02:49:48|1.43993
02:49:49|1.43993
02:49:49|1.43993
02:49:51|1.44043
02:49:51|1.44043
02:49:53|1.44043
02:49:54|1.44044
02:49:56|1.44064
02:49:56|1.44064
02:49:57|1.44064
02:49:58|1.44064
02:49:59|1.44057
02:50:00|1.441
02:50:01|1.44126
02:50:02|1.44117
02:50:03|1.44117
02:50:04|1.44117
02:50:05|1.44095
02:50:06|1.44095
02:50:07|1.44095
02:50:08|1.44107
02:50:09|1.44123
02:50:10|1.44102
02:50:11|1.44102
02:50:12|1.44102
02:50:13|1.44102
02:50:14|1.44102
02:50:15|1.44008
02:50:16|1.44008
02:50:17|1.44085
02:50:18|1.44085
02:50:19|1.44085
02:50:20|1.44085
02:50:21|1.44085
02:50:22|1.44085
02:50:23|1.44085
02:50:24|1.44085
02:50:25|1.44057
02:50:26|1.44057
02:50:28|1.44043
02:50:28|1.44043
02:50:29|1.43949
02:50:30|1.43949
02:50:31|1.4395
02:50:32|1.4395
02:50:34|1.4395
02:50:34|1.4395
02:50:36|1.43949
02:50:37|1.43949
02:50:39|1.43949
02:50:40|1.43949
02:50:41|1.43949
02:50:42|1.43949
02:50:44|1.43949
02:50:45|1.43934
02:50:47|1.43934
02:50:48|1.43934
02:50:50|1.43934
02:50:51|1.43934
02:50:51|1.43934
02:50:52|1.43934
02:50:53|1.43934
02:50:54|1.43984
02:50:56|1.43984
02:50:57|1.43978
02:50:58|1.43978
02:50:58|1.43978
02:50:59|1.43933
02:51:02|1.43933
02:51:02|1.44043
02:51:03|1.44043
02:51:04|1.44043
02:51:05|1.44164
02:51:07|1.44144
02:51:08|1.44144
02:51:08|1.44144
02:51:09|1.44144
02:51:10|1.44158
02:51:11|1.44199
02:51:12|1.44174
02:51:14|1.44198
02:51:14|1.44198
02:51:15|1.44198
02:51:16|1.44198
02:51:17|1.44218
02:51:18|1.44195
02:51:20|1.44234
02:51:20|1.44201
02:51:21|1.44149
02:51:22|1.44091
02:51:24|1.44091
02:51:25|1.44091
02:51:25|1.44091
02:51:26|1.44091
02:51:28|1.44057
02:51:29|1.44057
02:51:30|1.4402
02:51:31|1.44009
02:51:32|1.44009
02:51:32|1.44009
02:51:33|1.44009
02:51:34|1.44008
02:51:35|1.44
02:51:37|1.44
02:51:38|1.44
02:51:39|1.44
02:51:40|1.43932
02:51:41|1.43955
02:51:42|1.4393
02:51:43|1.43906
02:51:44|1.43943
02:51:45|1.43943
02:51:47|1.4391
02:51:48|1.43945
02:51:49|1.43942
02:51:50|1.43942
02:51:51|1.43883
02:51:52|1.43867
02:51:53|1.43866
02:51:54|1.43865
02:51:56|1.4385
02:51:57|1.4385
02:51:58|1.43938
02:51:59|1.43938
02:52:00|1.43885
02:52:01|1.43878
02:52:03|1.43878
02:52:04|1.43878
02:52:05|1.43878
02:52:06|1.43878
02:52:07|1.43878
02:52:08|1.43821
02:52:09|1.43821
02:52:10|1.43821
02:52:11|1.438
02:52:12|1.43821
02:52:14|1.43852
02:52:14|1.43843
02:52:15|1.43827
02:52:16|1.43827
02:52:17|1.43827
02:52:18|1.43854
02:52:19|1.43833
02:52:20|1.43753
02:52:21|1.43803
02:52:22|1.43803
02:52:23|1.43803
02:52:24|1.43781
02:52:25|1.43781
02:52:26|1.43723
02:52:27|1.43748
02:52:28|1.43719
02:52:29|1.43698
02:52:30|1.43705
02:52:31|1.43705
02:52:32|1.43691
02:52:33|1.43633
02:52:34|1.43661
02:52:35|1.43661
02:52:36|1.43661
02:52:38|1.43661
02:52:39|1.43661
02:52:41|1.43657
02:52:42|1.43668
02:52:44|1.43668
02:52:44|1.43655
02:52:45|1.43646
02:52:47|1.43646
02:52:48|1.43646
02:52:49|1.43646
02:52:49|1.43624
02:52:51|1.43612
02:52:52|1.43612
02:52:53|1.43571
02:52:54|1.4365
02:52:55|1.43712
02:52:56|1.43712
02:52:57|1.43712
02:52:58|1.43712
02:52:59|1.43744
02:53:00|1.43781
02:53:01|1.43822
02:53:02|1.43822
02:53:03|1.43821
02:53:04|1.43784
02:53:05|1.43784
02:53:06|1.43784
02:53:07|1.43784
02:53:08|1.43784
02:53:09|1.43791
02:53:10|1.43795
02:53:11|1.43822
02:53:12|1.43822
02:53:13|1.43822
02:53:14|1.43841
02:53:15|1.4385
02:53:16|1.43874
02:53:17|1.43892
02:53:18|1.43901
02:53:19|1.43901
02:53:20|1.43857
02:53:21|1.43815
02:53:22|1.43859
02:53:23|1.43859
02:53:24|1.43826
02:53:25|1.43765
02:53:26|1.4376
02:53:27|1.43713
02:53:28|1.43731
02:53:29|1.43718
02:53:30|1.4377
02:53:31|1.43762
02:53:32|1.438
02:53:33|1.438
02:53:34|1.438
02:53:35|1.43824
02:53:36|1.4383
02:53:37|1.4388
02:53:38|1.43909
02:53:40|1.43909
02:53:41|1.43909
02:53:42|1.43909
02:53:43|1.43909
02:53:44|1.43909
02:53:44|1.43822
02:53:46|1.43822
02:53:47|1.43831
02:53:48|1.43842
02:53:49|1.43898
02:53:50|1.43898
02:53:51|1.43898
02:53:52|1.43898
02:53:53|1.43898
02:53:54|1.43898
02:53:55|1.43883
02:53:56|1.43869
02:53:57|1.43869
02:53:57|1.4391
02:53:59|1.4391
02:54:00|1.4391
02:54:01|1.4396
02:54:01|1.43992
02:54:02|1.43992
02:54:04|1.44072
02:54:04|1.44083
02:54:07|1.4414
02:54:07|1.4414
02:54:08|1.44121
02:54:09|1.44121
02:54:10|1.44121
02:54:12|1.4414
02:54:13|1.4415
02:54:14|1.4415
02:54:15|1.4414
02:54:17|1.4415
02:54:18|1.44189
02:54:19|1.44189
02:54:20|1.44189
02:54:21|1.44189
02:54:22|1.44189
02:54:23|1.44139
02:54:24|1.44169
02:54:25|1.44169
02:54:26|1.44137
02:54:27|1.44134
02:54:28|1.4416
02:54:29|1.4416
02:54:30|1.4416
02:54:31|1.4416
02:54:32|1.44199
02:54:33|1.44199
02:54:34|1.44169
02:54:35|1.44178
02:54:36|1.4416
02:54:37|1.4416
02:54:38|1.4416
02:54:39|1.4416
02:54:41|1.44158
02:54:42|1.44211
02:54:43|1.44211
02:54:44|1.44221
02:54:45|1.44203
02:54:46|1.44227
02:54:47|1.44227
02:54:47|1.44237
02:54:48|1.44331
02:54:50|1.44336
02:54:50|1.44289
02:54:52|1.44289
02:54:53|1.44289
02:54:54|1.44215
02:54:55|1.44279
02:54:56|1.44249
02:54:57|1.44249
02:54:58|1.44256
02:54:59|1.44303
02:55:00|1.44361
02:55:00|1.44361
02:55:02|1.44439
02:55:03|1.4446
02:55:04|1.44398
02:55:06|1.4437
02:55:06|1.4437
02:55:07|1.4437
02:55:08|1.44403
02:55:09|1.44289
02:55:10|1.44307
02:55:11|1.44404
02:55:12|1.44311
02:55:14|1.44311
02:55:15|1.44322
02:55:16|1.444
02:55:17|1.44399
02:55:18|1.44346
02:55:19|1.44346
02:55:20|1.44346
02:55:21|1.44281
02:55:22|1.44328
02:55:23|1.44384
02:55:24|1.44394
02:55:26|1.44443
02:55:26|1.44443
02:55:27|1.44384
02:55:30|1.44413
02:55:30|1.44384
02:55:31|1.44443
02:55:32|1.44475
02:55:33|1.44475
02:55:34|1.44475
02:55:36|1.44499
02:55:36|1.44468
02:55:37|1.44468
02:55:38|1.44491
02:55:40|1.44503
02:55:42|1.44555
02:55:42|1.44562
02:55:44|1.44526
02:55:45|1.44526
02:55:46|1.44512
02:55:46|1.4451
02:55:48|1.44537
02:55:49|1.44558
02:55:49|1.4455
02:55:51|1.445
02:55:52|1.445
02:55:53|1.445
02:55:54|1.445
02:55:55|1.44418
02:55:56|1.44419
02:55:58|1.44453
02:55:58|1.44453
02:56:00|1.44505
02:56:01|1.44505
02:56:02|1.44424
02:56:03|1.44436
02:56:05|1.44436
02:56:05|1.44429
02:56:06|1.44429
02:56:07|1.44398
02:56:08|1.44398
02:56:09|1.44439
02:56:10|1.44509
02:56:11|1.44497
02:56:12|1.4449
02:56:13|1.4449
02:56:14|1.4449
02:56:15|1.44432
02:56:16|1.44426
02:56:17|1.44426
02:56:18|1.44426
02:56:19|1.44426
02:56:21|1.44426
02:56:22|1.44425
02:56:22|1.44425
02:56:23|1.44429
02:56:24|1.44429
02:56:26|1.44436
02:56:27|1.44436
02:56:27|1.44436
02:56:29|1.44436
02:56:30|1.4448
02:56:30|1.4448
02:56:32|1.4448
02:56:32|1.4448
02:56:34|1.44483
02:56:35|1.44483
02:56:36|1.44483
02:56:37|1.44521
02:56:38|1.44499
02:56:39|1.44499
02:56:41|1.44499
02:56:42|1.44528
02:56:43|1.44555
02:56:45|1.44551
02:56:45|1.44551
02:56:47|1.44529
02:56:47|1.44529
02:56:48|1.44529
02:56:50|1.44552
02:56:51|1.44551
02:56:51|1.44551
02:56:53|1.44551
02:56:54|1.44551
02:56:55|1.44551
02:56:55|1.44551
02:56:56|1.44551
02:56:58|1.44561
02:56:58|1.44561
02:57:00|1.44561
02:57:00|1.4458
02:57:02|1.4458
02:57:03|1.44562
02:57:04|1.44551
02:57:06|1.44396
02:57:06|1.44315
02:57:07|1.44289
02:57:08|1.44289
02:57:09|1.44256
02:57:10|1.44256
02:57:11|1.44256
02:57:12|1.44241
02:57:14|1.44242
02:57:14|1.44242
02:57:15|1.44309
02:57:16|1.44309
02:57:18|1.44309
02:57:19|1.44309
02:57:20|1.44321
02:57:20|1.44321
02:57:22|1.44321
02:57:22|1.44217
02:57:23|1.44219
02:57:25|1.44219
02:57:26|1.44187
02:57:27|1.44208
02:57:28|1.44235
02:57:29|1.44235
02:57:30|1.44235
02:57:31|1.44235
02:57:32|1.44208
02:57:33|1.44208
02:57:34|1.44208
02:57:35|1.44238
02:57:36|1.44238
02:57:37|1.44238
02:57:38|1.44238
02:57:39|1.44238
02:57:40|1.44238
02:57:41|1.44238
02:57:43|1.44205
02:57:43|1.44246
02:57:44|1.44246
02:57:45|1.44207
02:57:47|1.44219
02:57:47|1.44219
02:57:48|1.44249
02:57:49|1.44249
02:57:50|1.44266
02:57:52|1.44271
02:57:53|1.44271
02:57:54|1.44271
02:57:55|1.44271
02:57:56|1.44271
02:57:57|1.44271
02:57:58|1.44281
02:57:59|1.44281
02:58:00|1.44281
02:58:01|1.44283
02:58:02|1.44282
02:58:04|1.44305
02:58:04|1.44363
02:58:05|1.44348
02:58:06|1.44425
02:58:08|1.4431
02:58:09|1.44301
02:58:11|1.44355
02:58:11|1.44355
02:58:12|1.44386
02:58:13|1.44363
02:58:14|1.44307
02:58:15|1.44374
02:58:16|1.44323
02:58:17|1.44279
02:58:18|1.44318
02:58:19|1.44318
02:58:20|1.44336
02:58:21|1.44336
02:58:22|1.44336
02:58:24|1.44336
02:58:25|1.44358
02:58:26|1.44392
02:58:27|1.44383
02:58:28|1.44422
02:58:29|1.44422
02:58:30|1.44422
02:58:31|1.44422
02:58:33|1.44422
02:58:33|1.44422
02:58:35|1.44422
02:58:35|1.44391
02:58:36|1.44366
02:58:37|1.44348
02:58:39|1.44348
02:58:39|1.44409
02:58:41|1.44409
02:58:41|1.44409
02:58:42|1.44424
02:58:43|1.44424
02:58:45|1.44424
02:58:46|1.44424
02:58:48|1.44423
02:58:49|1.44423
02:58:50|1.44423
02:58:51|1.44423
02:58:51|1.44413
02:58:53|1.44413
02:58:54|1.44413
02:58:54|1.44413
02:58:55|1.44413
02:58:56|1.44413
02:58:59|1.44413
02:58:59|1.44413
02:59:00|1.44413
02:59:01|1.44468
02:59:02|1.44385
02:59:03|1.44353
02:59:05|1.44418
02:59:05|1.44418
02:59:06|1.44418
02:59:08|1.4433
02:59:10|1.4433
02:59:11|1.4433
02:59:11|1.4433
02:59:13|1.44387
02:59:13|1.44387
02:59:14|1.44352
02:59:15|1.44352
02:59:16|1.44408
02:59:17|1.44408
02:59:19|1.44386
02:59:20|1.44386
02:59:20|1.44386
02:59:22|1.44386
02:59:22|1.4435
02:59:24|1.44373
02:59:25|1.44373
02:59:26|1.44377
02:59:26|1.44377
02:59:27|1.44377
02:59:29|1.44377
02:59:30|1.44364
02:59:31|1.44364
02:59:32|1.44427
02:59:33|1.44386
02:59:34|1.4435
02:59:35|1.4435
02:59:36|1.4435
02:59:37|1.4435
02:59:38|1.4435
02:59:39|1.44347
02:59:40|1.4435
02:59:41|1.4435
02:59:42|1.4435
02:59:44|1.44375
02:59:44|1.44375
02:59:45|1.44463
02:59:47|1.44462
02:59:49|1.4444
02:59:50|1.4444
02:59:51|1.4444
02:59:52|1.4444
02:59:53|1.4448
02:59:53|1.44583
02:59:55|1.44594
02:59:56|1.4461
02:59:56|1.4458
02:59:58|1.4458
02:59:58|1.4458
02:59:59|1.4459
03:00:01|1.4459
03:00:02|1.4459
03:00:03|1.4459
03:00:04|1.44411
03:00:05|1.44392
03:00:06|1.44414
03:00:07|1.44414
03:00:08|1.44398
03:00:09|1.44398
03:00:10|1.44398
03:00:11|1.44444
03:00:12|1.44444
03:00:13|1.44444
03:00:15|1.44496
03:00:15|1.44498
03:00:16|1.44498
03:00:17|1.4448
03:00:18|1.44448
03:00:19|1.44426
03:00:21|1.44448
03:00:21|1.44448
03:00:22|1.44448
03:00:23|1.4445
03:00:24|1.44427
03:00:25|1.44427
03:00:27|1.44454
03:00:28|1.44454
03:00:28|1.44449
03:00:30|1.44403
03:00:32|1.44403
03:00:32|1.44401
03:00:33|1.44351
03:00:34|1.44351
03:00:35|1.44351
03:00:36|1.44351
03:00:38|1.44351
03:00:38|1.44437
03:00:39|1.44437
03:00:40|1.44407
03:00:41|1.4433
03:00:43|1.44309
03:00:43|1.44316
03:00:44|1.44316
03:00:46|1.44342
03:00:48|1.44342
03:00:48|1.44342
03:00:50|1.44352
03:00:51|1.44352
03:00:52|1.44352
03:00:53|1.44329
03:00:54|1.44294
03:00:56|1.44238
03:00:57|1.44232
03:00:59|1.44281
03:00:59|1.44281
03:01:01|1.44281
03:01:01|1.44242
03:01:03|1.44242
03:01:03|1.44256
03:01:05|1.44256
03:01:06|1.44319
03:01:06|1.44319
03:01:08|1.44298
03:01:08|1.44298
03:01:09|1.44298
03:01:10|1.44298
03:01:12|1.44246
03:01:12|1.4431
03:01:13|1.4431
03:01:15|1.443
03:01:16|1.44385
03:01:17|1.44418
03:01:18|1.44409
03:01:19|1.44401
03:01:20|1.44401
03:01:22|1.44377
03:01:22|1.44377
03:01:23|1.44376
03:01:24|1.44376
03:01:25|1.44306
03:01:26|1.4422
03:01:27|1.44251
03:01:28|1.44285
03:01:29|1.44252
03:01:30|1.44204
03:01:31|1.44232
03:01:32|1.44233
03:01:33|1.44233
03:01:34|1.44233
03:01:35|1.44264
03:01:36|1.4427
03:01:37|1.4427
03:01:38|1.4427
03:01:39|1.4427
03:01:40|1.4427
03:01:41|1.44267
03:01:42|1.44271
03:01:43|1.44243
03:01:45|1.44253
03:01:47|1.44244
03:01:47|1.44227
03:01:48|1.44224
03:01:51|1.44218
03:01:51|1.44217
03:01:52|1.44217
03:01:53|1.44196
03:01:55|1.44238
03:01:57|1.44206
03:01:57|1.44198
03:01:59|1.44198
03:01:59|1.44248
03:02:01|1.44168
03:02:03|1.44168
03:02:03|1.44168
03:02:04|1.44168
03:02:05|1.44275
03:02:06|1.44308
03:02:07|1.44354
03:02:08|1.44325
03:02:09|1.44315
03:02:10|1.44315
03:02:11|1.44315
03:02:12|1.44278
03:02:13|1.44278
03:02:14|1.44309
03:02:15|1.44311
03:02:16|1.44319
03:02:17|1.44359
03:02:18|1.44359
03:02:19|1.444
03:02:20|1.44382
03:02:22|1.44382
03:02:23|1.44382
03:02:23|1.44366
03:02:25|1.44366
03:02:25|1.44366
03:02:27|1.44328
03:02:28|1.44328
03:02:29|1.44328
03:02:30|1.44328
03:02:31|1.44328
03:02:31|1.44328
03:02:32|1.44328
03:02:34|1.44328
03:02:35|1.44326
03:02:35|1.44271
03:02:37|1.44256
03:02:38|1.44253
03:02:38|1.44251
03:02:39|1.44249
03:02:41|1.4424
03:02:42|1.44241
03:02:43|1.44241
03:02:43|1.44241
03:02:45|1.44318
03:02:47|1.44318
03:02:48|1.44268
03:02:49|1.44268
03:02:50|1.44221
03:02:52|1.44192
03:02:52|1.44192
03:02:53|1.44284
03:02:55|1.4424
03:02:55|1.4424
03:02:57|1.44237
03:02:58|1.44241
03:02:59|1.44241
03:03:00|1.44321
03:03:00|1.44289
03:03:03|1.44275
03:03:03|1.44357
03:03:04|1.44332
03:03:05|1.4429
03:03:06|1.44276
03:03:07|1.44287
03:03:08|1.44287
03:03:09|1.4425
03:03:10|1.44249
03:03:11|1.44249
03:03:13|1.44249
03:03:14|1.44249
03:03:15|1.44209
03:03:16|1.44209
03:03:17|1.44228
03:03:18|1.44228
03:03:19|1.44228
03:03:20|1.44228
03:03:21|1.44228
03:03:22|1.44228
03:03:23|1.4427
03:03:24|1.4428
03:03:25|1.44288
03:03:26|1.44294
03:03:27|1.44294
03:03:28|1.44294
03:03:29|1.44294
03:03:30|1.44287
03:03:31|1.44303
03:03:32|1.44303
03:03:34|1.44303
03:03:34|1.44303
03:03:36|1.44333
03:03:37|1.44333
03:03:37|1.44333
03:03:39|1.44333
03:03:39|1.44344
03:03:41|1.44344
03:03:42|1.4435
03:03:43|1.4435
03:03:44|1.4435
03:03:44|1.4435
03:03:47|1.44315
03:03:47|1.44315
03:03:49|1.44342
03:03:50|1.44342
03:03:52|1.44394
03:03:53|1.44394
03:03:54|1.44397
03:03:54|1.44397
03:03:56|1.444
03:03:58|1.444
03:03:58|1.444
03:03:59|1.444
03:04:00|1.444
03:04:01|1.44396
03:04:03|1.44382
03:04:05|1.44367
03:04:06|1.44367
03:04:06|1.44375
03:04:08|1.44396
03:04:09|1.44425
03:04:10|1.44442
03:04:11|1.44442
03:04:12|1.44472
03:04:13|1.44444
03:04:14|1.44459
03:04:15|1.44459
03:04:16|1.44492
03:04:17|1.44487
03:04:18|1.44487
03:04:19|1.44492
03:04:20|1.44474
03:04:21|1.44474
03:04:22|1.44474
03:04:23|1.44474
03:04:24|1.44492
03:04:25|1.44492
03:04:26|1.44492
03:04:27|1.4449
03:04:28|1.4447
03:04:29|1.44477
03:04:30|1.44493
03:04:32|1.44493
03:04:32|1.44493
03:04:33|1.44493
03:04:34|1.44493
03:04:35|1.4451
03:04:37|1.44552
03:04:37|1.44552
03:04:38|1.44552
03:04:39|1.44529
03:04:40|1.44552
03:04:41|1.44552
03:04:42|1.44553
03:04:43|1.44559
03:04:44|1.44595
03:04:45|1.44609
03:04:46|1.44609
03:04:48|1.44598
03:04:49|1.44569
03:04:49|1.44569
03:04:50|1.44569
03:04:53|1.4461
03:04:53|1.44649
03:04:55|1.44603
03:04:57|1.44598
03:04:57|1.44598
03:04:58|1.44614
03:04:59|1.44596
03:05:01|1.44596
03:05:01|1.44566
03:05:02|1.44566
03:05:03|1.44566
03:05:05|1.44566
03:05:05|1.44566
03:05:06|1.44596
03:05:07|1.44596
03:05:08|1.44596
03:05:09|1.44614
03:05:10|1.44666
03:05:12|1.44672
03:05:12|1.44712
03:05:13|1.44758
03:05:14|1.44763
03:05:15|1.44745
03:05:17|1.44735
03:05:17|1.44701
03:05:19|1.44679
03:05:19|1.44597
03:05:20|1.4458
03:05:21|1.44534
03:05:22|1.44537
03:05:24|1.44614
03:05:25|1.44661
03:05:25|1.44662
03:05:26|1.44662
03:05:27|1.44662
03:05:28|1.44671
03:05:30|1.44675
03:05:30|1.44605
03:05:31|1.44605
03:05:32|1.44605
03:05:34|1.44605
03:05:35|1.44605
03:05:36|1.44633
03:05:36|1.44633
03:05:37|1.44672
03:05:39|1.44732
03:05:39|1.44732
03:05:40|1.44663
03:05:41|1.44664
03:05:43|1.44694
03:05:44|1.44715
03:05:45|1.44715
03:05:46|1.44727
03:05:47|1.44727
03:05:48|1.44717
03:05:49|1.44737
03:05:50|1.44737
03:05:51|1.44737
03:05:52|1.44737
03:05:54|1.44746
03:05:55|1.44746
03:05:55|1.44746
03:05:57|1.44758
03:05:58|1.4474
03:05:59|1.44799
03:06:01|1.44863
03:06:02|1.44811
03:06:03|1.44811
03:06:04|1.44811
03:06:05|1.44811
03:06:07|1.44784
03:06:07|1.44784
03:06:08|1.44818
03:06:09|1.44818
03:06:10|1.44766
03:06:11|1.44766
03:06:13|1.44766
03:06:13|1.44797
03:06:15|1.44797
03:06:16|1.44852
03:06:17|1.44833
03:06:19|1.44833
03:06:20|1.44833
03:06:21|1.44838
03:06:22|1.44836
03:06:23|1.44836
03:06:24|1.44836
03:06:25|1.44836
03:06:27|1.44804
03:06:27|1.44804
03:06:29|1.44774
03:06:29|1.44766
03:06:30|1.44726
03:06:31|1.44726
03:06:32|1.44726
03:06:33|1.44726
03:06:35|1.4479
03:06:35|1.4479
03:06:36|1.4479
03:06:37|1.44738
03:06:38|1.44738
03:06:40|1.44738
03:06:40|1.44784
03:06:42|1.44784
03:06:43|1.4485
03:06:43|1.44849
03:06:44|1.44849
03:06:46|1.44766
03:06:47|1.44847
03:06:47|1.44847
03:06:49|1.44811
03:06:50|1.44811
03:06:52|1.44799
03:06:53|1.44737
03:06:54|1.4475
03:06:55|1.4475
03:06:56|1.4475
03:06:58|1.44745
03:06:59|1.4476
03:06:59|1.44804
03:07:00|1.44804
03:07:02|1.4482
03:07:04|1.44821
03:07:05|1.44821
03:07:07|1.44821
03:07:07|1.44821
03:07:09|1.44842
03:07:09|1.44842
03:07:10|1.4485
03:07:12|1.44879
03:07:13|1.44879
03:07:14|1.44899
03:07:15|1.44886
03:07:16|1.44886
03:07:17|1.44886
03:07:18|1.44886
03:07:19|1.44885
03:07:20|1.44885
03:07:21|1.44885
03:07:23|1.44799
03:07:23|1.44799
03:07:24|1.44879
03:07:26|1.44879
03:07:26|1.44852
03:07:27|1.44852
03:07:29|1.44902
03:07:29|1.44902
03:07:31|1.44902
03:07:31|1.44906
03:07:33|1.44906
03:07:34|1.44922
03:07:35|1.44922
03:07:35|1.44922
03:07:37|1.44922
03:07:37|1.44931
03:07:38|1.4496
03:07:40|1.44935
03:07:41|1.44935
03:07:41|1.44851
03:07:43|1.44881
03:07:44|1.44881
03:07:46|1.44893
03:07:47|1.44893
03:07:47|1.4491
03:07:48|1.44892
03:07:50|1.44877
03:07:51|1.44877
03:07:52|1.44877
03:07:53|1.44877
03:07:55|1.44908
03:07:56|1.44899
03:07:56|1.44899
03:07:58|1.44899
03:07:59|1.44908
03:08:01|1.44887
03:08:02|1.44877
03:08:03|1.44877
03:08:03|1.44877
03:08:05|1.44871
03:08:05|1.44937
03:08:07|1.44937
03:08:08|1.44937
03:08:09|1.44908
03:08:09|1.44908
03:08:11|1.44908
03:08:12|1.44908
03:08:13|1.44857
03:08:14|1.44857
03:08:14|1.44867
03:08:17|1.44874
03:08:18|1.44874
03:08:18|1.44886
03:08:19|1.44903
03:08:20|1.44961
03:08:21|1.45066
03:08:22|1.45058
03:08:24|1.45017
03:08:24|1.44971
03:08:25|1.45041
03:08:27|1.45058
03:08:27|1.45105
03:08:29|1.4511
03:08:29|1.4511
03:08:31|1.4511
03:08:31|1.45059
03:08:33|1.45018
03:08:33|1.45019
03:08:34|1.4502
03:08:35|1.4502
03:08:36|1.45048
03:08:37|1.45003
03:08:38|1.45003
03:08:40|1.45024
03:08:41|1.45025
03:08:42|1.45046
03:08:43|1.45043
03:08:44|1.45043
03:08:45|1.45043
03:08:46|1.45076
03:08:47|1.45076
03:08:48|1.45076
03:08:49|1.45077
03:08:50|1.45082
03:08:52|1.45076
03:08:53|1.45075
03:08:54|1.45075
03:08:55|1.45075
03:08:56|1.4506
03:08:58|1.45076
03:08:59|1.45087
03:09:00|1.45103
03:09:01|1.45129
03:09:02|1.45125
03:09:03|1.45089
03:09:04|1.45086
03:09:06|1.45086
03:09:07|1.45086
03:09:08|1.45065
03:09:09|1.45043
03:09:09|1.45035
03:09:10|1.45071
03:09:11|1.45075
03:09:13|1.45075
03:09:14|1.45075
03:09:15|1.45094
03:09:16|1.45114
03:09:17|1.45114
03:09:18|1.45175
03:09:19|1.45251
03:09:21|1.4526
03:09:21|1.45248
03:09:22|1.45266
03:09:24|1.4527
03:09:25|1.45276
03:09:26|1.45304
03:09:26|1.45304
03:09:28|1.45258
03:09:29|1.45307
03:09:29|1.45308
03:09:30|1.45308
03:09:32|1.45183
03:09:33|1.45192
03:09:33|1.45195
03:09:35|1.45232
03:09:36|1.45229
03:09:37|1.45215
03:09:38|1.45216
03:09:39|1.45216
03:09:39|1.45232
03:09:41|1.45232
03:09:42|1.45232
03:09:43|1.45232
03:09:43|1.45264
03:09:45|1.45264
03:09:45|1.45264
03:09:47|1.45264
03:09:47|1.45275
03:09:49|1.4535
03:09:50|1.45375
03:09:52|1.45369
03:09:53|1.45296
03:09:54|1.45296
03:09:55|1.45545
03:09:56|1.45488
03:09:58|1.45657
03:09:59|1.45619
03:10:01|1.45587
03:10:02|1.45679
03:10:02|1.45745
03:10:04|1.45837
03:10:04|1.45869
03:10:06|1.45716
03:10:07|1.45632
03:10:07|1.45574
03:10:09|1.45636
03:10:09|1.45677
03:10:12|1.45748
03:10:12|1.45748
03:10:13|1.45658
03:10:14|1.4575
03:10:15|1.45763
03:10:16|1.45665
03:10:18|1.4569
03:10:18|1.45639
03:10:19|1.45668
03:10:20|1.45621
03:10:21|1.45829
03:10:22|1.45838
03:10:23|1.45814
03:10:24|1.45749
03:10:25|1.45769
03:10:26|1.45814
03:10:27|1.45749
03:10:28|1.45758
03:10:29|1.45758
03:10:30|1.45759
03:10:31|1.45784
03:10:32|1.45837
03:10:33|1.45837
03:10:34|1.45868
03:10:35|1.45877
03:10:36|1.45894
03:10:37|1.45814
03:10:38|1.45773
03:10:39|1.45784
03:10:40|1.45781
03:10:41|1.45767
03:10:42|1.45717
03:10:43|1.45721
03:10:44|1.45852
03:10:45|1.45852
03:10:46|1.45865
03:10:47|1.45868
03:10:48|1.45918
03:10:50|1.45891
03:10:51|1.45891
03:10:53|1.45785
03:10:54|1.45895
03:10:55|1.45919
03:10:57|1.45865
03:10:57|1.45809
03:10:58|1.4584
03:10:59|1.4584
03:11:00|1.45838
03:11:02|1.45858
03:11:02|1.45891
03:11:05|1.46112
03:11:05|1.46079
03:11:07|1.46045
03:11:07|1.46051
03:11:09|1.46079
03:11:10|1.46084
03:11:11|1.4607
03:11:11|1.46058
03:11:14|1.46221
03:11:14|1.46315
03:11:15|1.46368
03:11:17|1.46465
03:11:18|1.46503
03:11:19|1.46545
03:11:20|1.46539
03:11:21|1.46436
03:11:22|1.46507
03:11:23|1.46464
03:11:24|1.46439
03:11:26|1.46557
03:11:26|1.46606
03:11:27|1.46522
03:11:29|1.46495
03:11:29|1.46471
03:11:31|1.46465
03:11:32|1.46502
03:11:33|1.46487
03:11:33|1.46465
03:11:35|1.4646
03:11:36|1.46441
03:11:37|1.46414
03:11:38|1.4648
03:11:39|1.4648
03:11:40|1.46494
03:11:41|1.46495
03:11:42|1.4648
03:11:43|1.46466
03:11:44|1.46401
03:11:45|1.46395
03:11:46|1.46431
03:11:47|1.46488
03:11:48|1.46458
03:11:49|1.464
03:11:50|1.46381
03:11:50|1.46381
03:11:52|1.46416
03:11:54|1.46395
03:11:54|1.46374
03:11:55|1.46369
03:11:56|1.46399
03:11:57|1.46284
03:11:59|1.46365
03:11:59|1.46355
03:12:01|1.46355
03:12:01|1.46367
03:12:02|1.46367
03:12:04|1.46344
03:12:05|1.46345
03:12:07|1.46345
03:12:07|1.46332
03:12:08|1.46299
03:12:09|1.46295
03:12:10|1.46295
03:12:11|1.46297
03:12:12|1.46347
03:12:14|1.46342
03:12:15|1.46342
03:12:16|1.46299
03:12:17|1.4628
03:12:18|1.46193
03:12:19|1.46207
03:12:20|1.46267
03:12:20|1.46252
03:12:22|1.46273
03:12:23|1.46105
03:12:23|1.46104
03:12:25|1.46106
03:12:26|1.46106
03:12:26|1.46123
03:12:28|1.46084
03:12:29|1.46145
03:12:30|1.4612
03:12:31|1.46114
03:12:32|1.4611
03:12:33|1.46073
03:12:34|1.46073
03:12:34|1.46112
03:12:35|1.46165
03:12:37|1.46165
03:12:37|1.46165
03:12:39|1.46109
03:12:40|1.46109
03:12:41|1.46131
03:12:41|1.46143
03:12:43|1.46143
03:12:45|1.46159
03:12:46|1.46127
03:12:47|1.46129
03:12:48|1.46175
03:12:49|1.46157
03:12:50|1.46159
03:12:51|1.46201
03:12:52|1.46176
03:12:54|1.46153
03:12:55|1.46198
03:12:56|1.46198
03:12:57|1.46134
03:12:58|1.46134
03:12:59|1.46192
03:13:00|1.46188
03:13:01|1.46202
03:13:02|1.46288
03:13:03|1.4629
03:13:04|1.46289
03:13:05|1.46289
03:13:06|1.46299
03:13:07|1.46299
03:13:08|1.46326
03:13:09|1.4631
03:13:10|1.4631
03:13:11|1.46304
03:13:12|1.46364
03:13:13|1.46355
03:13:14|1.46346
03:13:16|1.46366
03:13:17|1.46366
03:13:17|1.46366
03:13:19|1.46312
03:13:20|1.46326
03:13:20|1.46448
03:13:21|1.46313
03:13:23|1.46241
03:13:23|1.46308
03:13:24|1.46373
03:13:25|1.46218
03:13:27|1.46232
03:13:28|1.46202
03:13:29|1.46159
03:13:29|1.46126
03:13:30|1.46174
03:13:31|1.46193
03:13:33|1.46178
03:13:33|1.46148
03:13:34|1.46148
03:13:35|1.46178
03:13:36|1.46179
03:13:37|1.46218
03:13:39|1.46205
03:13:39|1.46205
03:13:41|1.46205
03:13:42|1.46275
03:13:42|1.46135
03:13:43|1.46108
03:13:44|1.46137
03:13:45|1.46134
03:13:47|1.46134
03:13:48|1.46138
03:13:48|1.46104
03:13:49|1.46097
03:13:51|1.46123
03:13:51|1.46089
03:13:52|1.46034
03:13:53|1.46034
03:13:55|1.46077
03:13:55|1.46117
03:13:57|1.46117
03:13:57|1.46152
03:13:58|1.46152
03:14:00|1.46109
03:14:02|1.46135
03:14:02|1.46125
03:14:03|1.46049
03:14:04|1.46049
03:14:06|1.46081
03:14:07|1.46081
03:14:08|1.46081
03:14:09|1.46076
03:14:10|1.46076
03:14:11|1.46076
03:14:12|1.46076
03:14:13|1.46076
03:14:14|1.4604
03:14:15|1.46063
03:14:16|1.46063
03:14:17|1.46086
03:14:18|1.46086
03:14:19|1.46149
03:14:20|1.46095
03:14:21|1.4611
03:14:22|1.46148
03:14:23|1.4612
03:14:24|1.46002
03:14:25|1.4602
03:14:26|1.46096
03:14:27|1.4611
03:14:28|1.4611
03:14:29|1.46074
03:14:30|1.461
03:14:32|1.4611
03:14:32|1.4611
03:14:34|1.46156
03:14:34|1.46177
03:14:35|1.4611
03:14:36|1.4611
03:14:37|1.4611
03:14:39|1.4611
03:14:39|1.46173
03:14:41|1.46126
03:14:41|1.46126
03:14:42|1.46041
03:14:44|1.46049
03:14:45|1.46023
03:14:46|1.46023
03:14:47|1.46023
03:14:47|1.46024
03:14:49|1.46024
03:14:50|1.46035
03:14:52|1.46121
03:14:52|1.46149
03:14:53|1.46177
03:14:55|1.46207
03:14:56|1.4621
03:14:57|1.46226
03:14:59|1.46208
03:15:00|1.46006
03:15:01|1.46058
03:15:02|1.46056
03:15:03|1.46135
03:15:05|1.46097
03:15:05|1.46097
03:15:07|1.4609
03:15:08|1.461
03:15:09|1.4614
03:15:11|1.46086
03:15:12|1.46081
03:15:12|1.46082
03:15:13|1.46073
03:15:14|1.4608
03:15:16|1.4608
03:15:16|1.4605
03:15:18|1.46081
03:15:19|1.46081
03:15:19|1.46052
03:15:21|1.46052
03:15:22|1.4605
03:15:23|1.46034
03:15:23|1.46002
03:15:24|1.4602
03:15:25|1.46
03:15:26|1.46049
03:15:28|1.46056
03:15:29|1.46056
03:15:29|1.46077
03:15:31|1.46086
03:15:31|1.46047
03:15:33|1.46047
03:15:33|1.46025
03:15:34|1.46026
03:15:36|1.46086
03:15:36|1.46069
03:15:37|1.46087
03:15:38|1.46082
03:15:40|1.46074
03:15:41|1.46074
03:15:41|1.46065
03:15:43|1.461
03:15:44|1.4611
03:15:45|1.4611
03:15:46|1.4608
03:15:46|1.46063
03:15:47|1.46035
03:15:49|1.46039
03:15:50|1.46039
03:15:51|1.4604
03:15:52|1.4604
03:15:53|1.46039
03:15:54|1.46039
03:15:55|1.46081
03:15:57|1.4615
03:15:57|1.46154
03:15:58|1.46105
03:15:59|1.46122
03:16:01|1.46154
03:16:01|1.46154
03:16:02|1.46081
03:16:04|1.46103
03:16:04|1.46128
03:16:05|1.46128
03:16:06|1.46128
03:16:07|1.46128
03:16:09|1.46041
03:16:11|1.46041
03:16:12|1.46114
03:16:13|1.46113
03:16:13|1.46058
03:16:15|1.46058
03:16:16|1.46058
03:16:17|1.46058
03:16:18|1.46058
03:16:20|1.4604
03:16:20|1.4604
03:16:21|1.46011
03:16:22|1.4603
03:16:24|1.45804
03:16:24|1.45743
03:16:26|1.457
03:16:27|1.457
03:16:28|1.45605
03:16:29|1.45653
03:16:30|1.45699
03:16:31|1.45722
03:16:32|1.45722
03:16:33|1.45722
03:16:34|1.45666
03:16:35|1.45666
03:16:36|1.45734
03:16:37|1.45784
03:16:38|1.45807
03:16:39|1.45909
03:16:40|1.45914
03:16:41|1.45914
03:16:42|1.45914
03:16:43|1.45966
03:16:44|1.45966
03:16:45|1.45965
03:16:46|1.45965
03:16:47|1.46063
03:16:48|1.46078
03:16:49|1.46059
03:16:51|1.46049
03:16:51|1.46049
03:16:52|1.45999
03:16:54|1.46016
03:16:55|1.46016
03:16:56|1.46016
03:16:57|1.46016
03:16:58|1.4593
03:16:59|1.45974
03:17:01|1.45972
03:17:01|1.45972
03:17:03|1.45981
03:17:05|1.46013
03:17:06|1.46013
03:17:07|1.46013
03:17:07|1.46046
03:17:09|1.46099
03:17:10|1.46099
03:17:11|1.46099
03:17:12|1.46122
03:17:13|1.46167
03:17:14|1.46167
03:17:16|1.46166
03:17:17|1.46148
03:17:18|1.46148
03:17:19|1.46181
03:17:19|1.46176
03:17:20|1.46194
03:17:22|1.462
03:17:23|1.462
03:17:24|1.462
03:17:25|1.462
03:17:26|1.46276
03:17:27|1.46288
03:17:28|1.463
03:17:29|1.46312
03:17:30|1.46133
03:17:31|1.46163
03:17:32|1.46178
03:17:33|1.46138
03:17:34|1.46104
03:17:35|1.46128
03:17:36|1.46128
03:17:37|1.46104
03:17:38|1.46138
03:17:39|1.46141
03:17:41|1.46085
03:17:41|1.461
03:17:42|1.461
03:17:44|1.46137
03:17:44|1.46137
03:17:45|1.46151
03:17:46|1.46151
03:17:48|1.46226
03:17:49|1.46216
03:17:50|1.46216
03:17:51|1.46216
03:17:52|1.46216
03:17:53|1.46158
03:17:54|1.46158
03:17:55|1.46135
03:17:56|1.4618
03:17:57|1.4618
03:17:59|1.46238
03:17:59|1.46238
03:18:01|1.46274
03:18:02|1.46351
03:18:03|1.46377
03:18:04|1.46377
03:18:05|1.46361
03:18:06|1.46361
03:18:07|1.46369
03:18:09|1.46317
03:18:09|1.46337
03:18:11|1.46371
03:18:11|1.46399
03:18:13|1.46451
03:18:14|1.46391
03:18:15|1.46349
03:18:16|1.46349
03:18:17|1.46349
03:18:18|1.46431
03:18:19|1.46441
03:18:20|1.46423
03:18:21|1.46392
03:18:21|1.46393
03:18:23|1.46366
03:18:23|1.46427
03:18:25|1.46429
03:18:26|1.46465
03:18:26|1.46468
03:18:29|1.46468
03:18:29|1.46468
03:18:30|1.46499
03:18:31|1.46499
03:18:32|1.46499
03:18:33|1.46481
03:18:34|1.465
03:18:35|1.465
03:18:36|1.46488
03:18:37|1.46468
03:18:38|1.46523
03:18:39|1.46521
03:18:40|1.46506
03:18:41|1.46506
03:18:42|1.46518
03:18:43|1.46518
03:18:45|1.46481
03:18:45|1.46423
03:18:46|1.46489
03:18:47|1.46385
03:18:48|1.46363
03:18:50|1.46363
03:18:50|1.46363
03:18:51|1.46361
03:18:52|1.46392
03:18:53|1.46523
03:18:55|1.46523
03:18:55|1.46523
03:18:56|1.46529
03:18:58|1.46542
03:18:59|1.46542
03:19:01|1.46538
03:19:02|1.46536
03:19:03|1.46536
03:19:04|1.465
03:19:05|1.465
03:19:06|1.465
03:19:07|1.46506
03:19:08|1.46584
03:19:09|1.46587
03:19:10|1.466
03:19:11|1.46577
03:19:12|1.46577
03:19:13|1.4658
03:19:14|1.46505
03:19:15|1.46502
03:19:16|1.46526
03:19:17|1.46537
03:19:18|1.46562
03:19:19|1.46562
03:19:20|1.4653
03:19:21|1.46501
03:19:22|1.465
03:19:23|1.46413
03:19:24|1.46436
03:19:25|1.46436
03:19:26|1.46476
03:19:27|1.46456
03:19:28|1.46456
03:19:29|1.46456
03:19:30|1.46456
03:19:31|1.46456
03:19:33|1.46417
03:19:34|1.46365
03:19:35|1.46364
03:19:36|1.46366
03:19:37|1.46366
03:19:38|1.46366
03:19:39|1.46398
03:19:40|1.46377
03:19:41|1.46364
03:19:42|1.46376
03:19:43|1.46376
03:19:44|1.464
03:19:45|1.46388
03:19:46|1.46388
03:19:47|1.464
03:19:48|1.464
03:19:49|1.46383
03:19:51|1.46344
03:19:51|1.4645
03:19:52|1.46508
03:19:53|1.46485
03:19:54|1.46475
03:19:55|1.46443
03:19:57|1.46381
03:19:57|1.46308
03:19:58|1.46241
03:19:59|1.46256
03:20:00|1.46289
03:20:02|1.46289
03:20:02|1.46377
03:20:04|1.46418
03:20:04|1.46434
03:20:05|1.46434
03:20:08|1.46354
03:20:08|1.4629
03:20:09|1.46287
03:20:10|1.46261
03:20:11|1.46331
03:20:12|1.46272
03:20:13|1.46277
03:20:14|1.46278
03:20:15|1.46348
03:20:16|1.46348
03:20:17|1.46348
03:20:18|1.46348
03:20:19|1.46348
03:20:20|1.46348
03:20:21|1.46348
03:20:22|1.46327
03:20:23|1.46327
03:20:25|1.46371
03:20:26|1.46372
03:20:27|1.46371
03:20:28|1.46371
03:20:29|1.46374
03:20:30|1.46374
03:20:31|1.46371
03:20:32|1.46371
03:20:34|1.46371
03:20:34|1.46361
03:20:35|1.46361
03:20:36|1.46361
03:20:37|1.4636
03:20:38|1.4636
03:20:39|1.46309
03:20:41|1.4631
03:20:41|1.4631
03:20:43|1.46309
03:20:44|1.4637
03:20:45|1.46341
03:20:46|1.46361
03:20:47|1.46361
03:20:48|1.46376
03:20:49|1.46376
03:20:50|1.46377
03:20:51|1.46377
03:20:52|1.464
03:20:53|1.4643
03:20:54|1.46446
03:20:55|1.46446
03:20:56|1.46424
03:20:57|1.46424
03:20:58|1.4641
03:20:59|1.4641
03:21:01|1.4642
03:21:02|1.4642
03:21:04|1.46475
03:21:04|1.46477
03:21:06|1.46493
03:21:07|1.46493
03:21:08|1.46493
03:21:09|1.46493
03:21:10|1.46493
03:21:11|1.46493
03:21:12|1.46334
03:21:14|1.46334
03:21:14|1.46376
03:21:15|1.46324
03:21:16|1.46438
03:21:18|1.46501
03:21:19|1.46533
03:21:19|1.4655
03:21:21|1.46595
03:21:22|1.46617
03:21:23|1.46638
03:21:24|1.4661
03:21:25|1.46625
03:21:26|1.46608
03:21:27|1.46608
03:21:28|1.46608
03:21:29|1.46625
03:21:30|1.46659
03:21:31|1.46657
03:21:32|1.46657
03:21:33|1.4663
03:21:34|1.46616
03:21:35|1.46675
03:21:36|1.46682
03:21:37|1.4685
03:21:38|1.46869
03:21:39|1.46883
03:21:40|1.46878
03:21:41|1.46866
03:21:42|1.46859
03:21:43|1.46813
03:21:44|1.46754
03:21:45|1.46703
03:21:46|1.46714
03:21:47|1.46679
03:21:48|1.46581
03:21:49|1.46592
03:21:50|1.46633
03:21:51|1.46633
03:21:52|1.46635
03:21:53|1.46635
03:21:54|1.46632
03:21:55|1.46632
03:21:56|1.46597
03:21:57|1.46536
03:21:58|1.46503
03:21:59|1.46502
03:22:00|1.46512
03:22:02|1.46501
03:22:04|1.46547
03:22:05|1.46582
03:22:07|1.46582
03:22:08|1.46611
03:22:09|1.46632
03:22:11|1.46688
03:22:11|1.46688
03:22:13|1.46657
03:22:14|1.46657
03:22:15|1.46657
03:22:16|1.46579
03:22:17|1.46658
03:22:18|1.46644
03:22:20|1.46644
03:22:21|1.46644
03:22:21|1.4663
03:22:22|1.4663
03:22:24|1.4663
03:22:24|1.4663
03:22:26|1.4663
03:22:26|1.46573
03:22:28|1.46631
03:22:29|1.46631
03:22:30|1.46631
03:22:31|1.46622
03:22:32|1.46573
03:22:33|1.46573
03:22:34|1.46573
03:22:35|1.46572
03:22:36|1.46572
03:22:37|1.46572
03:22:38|1.46543
03:22:39|1.46583
03:22:40|1.46583
03:22:41|1.4659
03:22:42|1.4659
03:22:43|1.4659
03:22:44|1.4659
03:22:45|1.46632
03:22:46|1.46632
03:22:48|1.46629
03:22:49|1.46629
03:22:50|1.46629
03:22:50|1.46629
03:22:52|1.46629
03:22:53|1.46611
03:22:54|1.46572
03:22:55|1.46572
03:22:56|1.46545
03:22:57|1.46534
03:22:59|1.4662
03:22:59|1.46628
03:23:01|1.46542
03:23:03|1.46556
03:23:04|1.46556
03:23:05|1.46556
03:23:06|1.46597
03:23:08|1.46543
03:23:08|1.46639
03:23:09|1.46679
03:23:10|1.46788
03:23:11|1.46708
03:23:12|1.46601
03:23:13|1.46711
03:23:14|1.46642
03:23:15|1.46642
03:23:16|1.46624
03:23:17|1.46673
03:23:18|1.46661
03:23:19|1.46585
03:23:20|1.46584
03:23:21|1.46584
03:23:22|1.46612
03:23:23|1.46663
03:23:24|1.46663
03:23:26|1.46683
03:23:27|1.46683
03:23:28|1.46657
03:23:28|1.46659
03:23:30|1.46666
03:23:31|1.46617
03:23:32|1.46573
03:23:32|1.46579
03:23:34|1.46629
03:23:35|1.46629
03:23:37|1.46629
03:23:38|1.46624
03:23:39|1.46647
03:23:39|1.46693
03:23:40|1.46783
03:23:41|1.468
03:23:43|1.46821
03:23:44|1.46852
03:23:44|1.469
03:23:46|1.46945
03:23:47|1.46949
03:23:47|1.4695
03:23:49|1.46876
03:23:50|1.46956
03:23:51|1.46879
03:23:51|1.46891
03:23:52|1.46965
03:23:54|1.46965
03:23:55|1.46965
03:23:55|1.46901
03:23:57|1.46846
03:23:57|1.46846
03:23:58|1.46756
03:24:00|1.4679
03:24:00|1.46721
03:24:03|1.46763
03:24:03|1.46744
03:24:05|1.46704
03:24:07|1.46562
03:24:08|1.46624
03:24:09|1.46638
03:24:09|1.46637
03:24:11|1.46637
03:24:12|1.46625
03:24:13|1.46625
03:24:14|1.46611
03:24:15|1.46654
03:24:16|1.46662
03:24:17|1.46661
03:24:18|1.46662
03:24:19|1.46661
03:24:20|1.46661
03:24:21|1.46661
03:24:22|1.46636
03:24:23|1.46669
03:24:24|1.4664
03:24:25|1.46646
03:24:26|1.46681
03:24:28|1.4672
03:24:28|1.46749
03:24:29|1.46731
03:24:30|1.46742
03:24:31|1.46706
03:24:33|1.46714
03:24:33|1.46714
03:24:34|1.46714
03:24:35|1.46663
03:24:36|1.46648
03:24:37|1.46648
03:24:38|1.46636
03:24:39|1.46605
03:24:40|1.46569
03:24:41|1.46579
03:24:42|1.46571
03:24:43|1.46572
03:24:44|1.46591
03:24:45|1.4669
03:24:46|1.46714
03:24:48|1.46644
03:24:50|1.46644
03:24:50|1.46592
03:24:51|1.4659
03:24:52|1.4659
03:24:53|1.4659
03:24:54|1.46581
03:24:56|1.46564
03:24:57|1.46571
03:24:58|1.46548
03:24:59|1.46504
03:24:59|1.46505
03:25:00|1.46564
03:25:02|1.46571
03:25:04|1.46635
03:25:05|1.46605
03:25:07|1.46651
03:25:07|1.46651
03:25:09|1.46651
03:25:10|1.46651
03:25:12|1.46602
03:25:13|1.46614
03:25:14|1.46614
03:25:15|1.46555
03:25:16|1.46609
03:25:17|1.46609
03:25:18|1.46555
03:25:19|1.46588
03:25:20|1.46588
03:25:21|1.46588
03:25:22|1.46556
03:25:23|1.46556
03:25:24|1.46599
03:25:25|1.46615
03:25:26|1.46634
03:25:27|1.46634
03:25:28|1.46634
03:25:29|1.46584
03:25:30|1.46584
03:25:32|1.46634
03:25:32|1.46634
03:25:33|1.4663
03:25:35|1.4661
03:25:36|1.4661
03:25:36|1.46609
03:25:38|1.46609
03:25:38|1.46538
03:25:40|1.4655
03:25:40|1.46577
03:25:42|1.46577
03:25:42|1.46577
03:25:44|1.46585
03:25:45|1.46606
03:25:46|1.46606
03:25:47|1.46606
03:25:48|1.46606
03:25:49|1.46606
03:25:50|1.46584
03:25:51|1.46606
03:25:52|1.46557
03:25:54|1.46567
03:25:54|1.46565
03:25:55|1.46577
03:25:57|1.46628
03:25:57|1.46628
03:25:59|1.46628
03:25:59|1.46628
03:26:01|1.46628
03:26:01|1.46628
03:26:03|1.4664
03:26:03|1.4664
03:26:05|1.46594
03:26:06|1.46643
03:26:08|1.46688
03:26:09|1.4669
03:26:10|1.4669
03:26:11|1.46675
03:26:11|1.46674
03:26:13|1.46674
03:26:14|1.46629
03:26:15|1.46629
03:26:17|1.46659
03:26:17|1.46659
03:26:18|1.46683
03:26:20|1.46683
03:26:21|1.46663
03:26:22|1.46663
03:26:22|1.46636
03:26:24|1.46628
03:26:26|1.46653
03:26:26|1.46653
03:26:27|1.46666
03:26:28|1.46677
03:26:29|1.46676
03:26:30|1.46677
03:26:31|1.46677
03:26:33|1.46676
03:26:34|1.4672
03:26:35|1.46783
03:26:37|1.46744
03:26:38|1.46744
03:26:38|1.46709
03:26:40|1.46693
03:26:40|1.46693
03:26:42|1.46698
03:26:43|1.467
03:26:44|1.46664
03:26:44|1.46681
03:26:45|1.46708
03:26:46|1.46708
03:26:47|1.46693
03:26:49|1.46693
03:26:49|1.46612
03:26:50|1.46612
03:26:51|1.46617
03:26:52|1.46612
03:26:54|1.46612
03:26:55|1.46612
03:26:56|1.46612
03:26:57|1.46607
03:26:57|1.46607
03:26:59|1.46607
03:26:59|1.46606
03:27:01|1.46606
03:27:02|1.46606
03:27:02|1.46606
03:27:03|1.4665
03:27:06|1.46578
03:27:06|1.4655
03:27:07|1.46515
03:27:08|1.46526
03:27:10|1.46526
03:27:11|1.46526
03:27:12|1.46526
03:27:13|1.46525
03:27:14|1.46597
03:27:15|1.46596
03:27:15|1.46562
03:27:17|1.4654
03:27:18|1.465
03:27:19|1.46522
03:27:20|1.46522
03:27:21|1.465
03:27:22|1.465
03:27:23|1.46501
03:27:24|1.46528
03:27:24|1.46526
03:27:26|1.46526
03:27:27|1.46527
03:27:27|1.46527
03:27:29|1.46527
03:27:30|1.46527
03:27:31|1.46527
03:27:31|1.46527
03:27:32|1.46527
03:27:33|1.46634
03:27:35|1.46634
03:27:36|1.46634
03:27:36|1.46591
03:27:38|1.46591
03:27:38|1.4658
03:27:40|1.4658
03:27:41|1.4658
03:27:42|1.46581
03:27:44|1.46666
03:27:44|1.46641
03:27:45|1.46641
03:27:46|1.46641
03:27:47|1.46641
03:27:48|1.46606
03:27:49|1.4658
03:27:51|1.46556
03:27:52|1.46556
03:27:53|1.46526
03:27:53|1.46501
03:27:54|1.46519
03:27:56|1.46519
03:27:57|1.46519
03:27:58|1.46519
03:27:59|1.46519
03:28:01|1.46515
03:28:01|1.46515
03:28:03|1.46503
03:28:04|1.46535
03:28:04|1.46519
03:28:06|1.46498
03:28:08|1.46473
03:28:09|1.46473
03:28:09|1.46473
03:28:11|1.46452
03:28:12|1.4651
03:28:12|1.4651
03:28:14|1.46496
03:28:15|1.46485
03:28:16|1.46485
03:28:17|1.464
03:28:18|1.464
03:28:19|1.464
03:28:21|1.46318
03:28:22|1.46418
03:28:23|1.46418
03:28:24|1.46418
03:28:24|1.46447
03:28:26|1.46459
03:28:27|1.46463
03:28:27|1.46463
03:28:29|1.46463
03:28:29|1.46463
03:28:31|1.46463
03:28:33|1.4658
03:28:34|1.46623
03:28:35|1.46623
03:28:36|1.46659
03:28:36|1.46659
03:28:37|1.46751
03:28:38|1.46773
03:28:41|1.46773
03:28:43|1.46719
03:28:43|1.46717
03:28:45|1.46715
03:28:45|1.46718
03:28:46|1.46718
03:28:48|1.46767
03:28:48|1.46773
03:28:49|1.46749
03:28:51|1.46665
03:28:51|1.46665
03:28:53|1.46664
03:28:53|1.46664
03:28:55|1.46664
03:28:56|1.46713
03:28:57|1.46713
03:28:58|1.46713
03:28:59|1.4674
03:29:00|1.4674
03:29:01|1.46731
03:29:02|1.46721
03:29:03|1.468
03:29:04|1.4676
03:29:05|1.46715
03:29:06|1.46715
03:29:07|1.46715
03:29:08|1.46715
03:29:09|1.46757
03:29:11|1.46715
03:29:12|1.46715
03:29:13|1.46715
03:29:14|1.46715
03:29:15|1.46715
03:29:17|1.46715
03:29:18|1.46715
03:29:18|1.46715
03:29:19|1.46715
03:29:21|1.46715
03:29:22|1.46637
03:29:22|1.46657
03:29:23|1.46624
03:29:24|1.46624
03:29:26|1.46624
03:29:27|1.46606
03:29:27|1.46606
03:29:28|1.46606
03:29:29|1.46624
03:29:32|1.46854
03:29:32|1.46854
03:29:33|1.4678
03:29:34|1.4681
03:29:35|1.4681
03:29:36|1.4681
03:29:37|1.4681
03:29:38|1.4681
03:29:39|1.46813
03:29:40|1.46781
03:29:41|1.46834
03:29:42|1.46834
03:29:43|1.46834
03:29:44|1.46834
03:29:45|1.46834
03:29:46|1.46784
03:29:47|1.46784
03:29:48|1.46833
03:29:49|1.46833
03:29:50|1.46834
03:29:51|1.46831
03:29:52|1.46831
03:29:53|1.46829
03:29:54|1.46823
03:29:55|1.46823
03:29:56|1.46838
03:29:57|1.46838
03:29:58|1.46831
03:29:59|1.46831
03:30:00|1.46782
03:30:01|1.46782
03:30:02|1.46782
03:30:03|1.46813
03:30:04|1.46837
03:30:05|1.46854
03:30:06|1.46841
03:30:07|1.46822
03:30:09|1.46593
03:30:10|1.46631
03:30:11|1.46636
03:30:12|1.46728
03:30:13|1.46676
03:30:15|1.46798
03:30:16|1.46822
03:30:17|1.46822
03:30:18|1.4682
03:30:19|1.46833
03:30:21|1.46833
03:30:21|1.469
03:30:22|1.46899
03:30:23|1.46899
03:30:24|1.46957
03:30:25|1.46959
03:30:26|1.46854
03:30:27|1.46854
03:30:28|1.468
03:30:29|1.46802
03:30:30|1.46802
03:30:31|1.46895
03:30:32|1.46893
03:30:33|1.46928
03:30:34|1.46902
03:30:35|1.46902
03:30:36|1.46902
03:30:37|1.46922
03:30:38|1.46941
03:30:39|1.46955
03:30:40|1.46958
03:30:41|1.46958
03:30:42|1.4694
03:30:43|1.46972
03:30:44|1.46917
03:30:45|1.46946
03:30:46|1.46963
03:30:48|1.46963
03:30:49|1.4708
03:30:50|1.4708
03:30:50|1.47069
03:30:52|1.47187
03:30:53|1.4715
03:30:54|1.47173
03:30:55|1.47186
03:30:55|1.47166
03:30:58|1.47136
03:30:58|1.47136
03:30:59|1.47147
03:31:00|1.47119
03:31:02|1.4712
03:31:02|1.47096
03:31:03|1.47007
03:31:05|1.47006
03:31:05|1.47006
03:31:07|1.47006
03:31:07|1.47007
03:31:09|1.47052
03:31:10|1.47116
03:31:12|1.47144
03:31:12|1.47144
03:31:14|1.47144
03:31:15|1.47145
03:31:15|1.47173
03:31:16|1.4718
03:31:18|1.47181
03:31:19|1.472
03:31:20|1.47206
03:31:21|1.4721
03:31:22|1.4721
03:31:23|1.4721
03:31:24|1.4721
03:31:26|1.47206
03:31:27|1.47144
03:31:27|1.47144
03:31:28|1.47144
03:31:30|1.4707
03:31:31|1.47052
03:31:32|1.46865
03:31:33|1.46928
03:31:34|1.46952
03:31:35|1.47082
03:31:36|1.47008
03:31:37|1.46961
03:31:38|1.46911
03:31:39|1.46911
03:31:40|1.46911
03:31:41|1.46898
03:31:42|1.4689
03:31:43|1.46865
03:31:44|1.46864
03:31:45|1.46865
03:31:46|1.46864
03:31:47|1.46858
03:31:48|1.46837
03:31:50|1.46864
03:31:50|1.46864
03:31:52|1.46868
03:31:53|1.46835
03:31:54|1.46871
03:31:55|1.47032
03:31:56|1.46998
03:31:57|1.46966
03:31:58|1.46968
03:31:59|1.46972
03:32:00|1.47025
03:32:01|1.47009
03:32:03|1.46965
03:32:04|1.46977
03:32:05|1.46966
03:32:06|1.46966
03:32:07|1.46966
03:32:09|1.46958
03:32:10|1.47044
03:32:11|1.47046
03:32:12|1.47046
03:32:13|1.47056
03:32:15|1.47046
03:32:16|1.47028
03:32:16|1.47009
03:32:18|1.46954
03:32:19|1.46947
03:32:20|1.46976
03:32:21|1.46976
03:32:23|1.46968
03:32:23|1.46968
03:32:25|1.46976
03:32:26|1.46976
03:32:27|1.46976
03:32:28|1.46991
03:32:29|1.46958
03:32:30|1.46958
03:32:31|1.46917
03:32:32|1.46917
03:32:33|1.46917
03:32:34|1.46942
03:32:35|1.46986
03:32:36|1.46986
03:32:37|1.47006
03:32:38|1.4708
03:32:39|1.47082
03:32:40|1.47082
03:32:41|1.47083
03:32:42|1.47083
03:32:43|1.47083
03:32:44|1.47095
03:32:45|1.46984
03:32:46|1.46984
03:32:47|1.47057
03:32:48|1.47037
03:32:49|1.47044
03:32:50|1.47043
03:32:51|1.47043
03:32:52|1.47043
03:32:53|1.47043
03:32:54|1.47043
03:32:55|1.47033
03:32:56|1.46986
03:32:57|1.46984
03:32:59|1.4704
03:33:00|1.4704
03:33:00|1.46992
03:33:02|1.46992
03:33:03|1.46992
03:33:04|1.46992
03:33:05|1.47053
03:33:06|1.47077
03:33:07|1.47082
03:33:09|1.471
03:33:10|1.47156
03:33:10|1.47169
03:33:12|1.47168
03:33:13|1.47181
03:33:14|1.47181
03:33:15|1.47183
03:33:16|1.47191
03:33:17|1.47199
03:33:17|1.47199
03:33:19|1.47199
03:33:19|1.47184
03:33:21|1.47192
03:33:21|1.47192
03:33:22|1.47192
03:33:24|1.472
03:33:25|1.472
03:33:25|1.472
03:33:27|1.47199
03:33:27|1.47163
03:33:29|1.47164
03:33:29|1.47191
03:33:31|1.47191
03:33:31|1.47191
03:33:32|1.47228
03:33:34|1.47228
03:33:35|1.47257
03:33:35|1.47255
03:33:37|1.47255
03:33:38|1.47184
03:33:39|1.47203
03:33:39|1.4729
03:33:41|1.47299
03:33:41|1.47335
03:33:43|1.47367
03:33:44|1.47347
03:33:45|1.47347
03:33:46|1.47371
03:33:46|1.47453
03:33:48|1.47422
03:33:48|1.47474
03:33:50|1.47485
03:33:51|1.47468
03:33:52|1.475
03:33:52|1.475
03:33:53|1.475
03:33:54|1.47439
03:33:56|1.47457
03:33:57|1.47418
03:33:57|1.47411
03:33:58|1.47427
03:34:00|1.47496
03:34:00|1.47452
03:34:02|1.47407
03:34:03|1.47365
03:34:04|1.47469
03:34:05|1.47463
03:34:06|1.4758
03:34:08|1.4768
03:34:08|1.47749
03:34:10|1.47855
03:34:12|1.4788
03:34:13|1.47906
03:34:13|1.47763
03:34:15|1.47723
03:34:16|1.47761
03:34:17|1.47644
03:34:18|1.47722
03:34:20|1.47739
03:34:20|1.478
03:34:21|1.47866
03:34:23|1.47837
03:34:23|1.47741
03:34:24|1.47769
03:34:25|1.47802
03:34:26|1.47758
03:34:29|1.47883
03:34:29|1.47905
03:34:30|1.47905
03:34:31|1.47884
03:34:32|1.47942
03:34:34|1.47941
03:34:35|1.47872
03:34:36|1.47891
03:34:36|1.4789
03:34:37|1.47889
03:34:39|1.47878
03:34:39|1.47831
03:34:41|1.47798
03:34:42|1.47806
03:34:43|1.47828
03:34:44|1.47754
03:34:45|1.47798
03:34:46|1.47841
03:34:47|1.47843
03:34:48|1.47811
03:34:49|1.47811
03:34:50|1.47811
03:34:51|1.47843
03:34:52|1.47716
03:34:53|1.47709
03:34:54|1.47753
03:34:55|1.47705
03:34:56|1.47699
03:34:58|1.47574
03:34:59|1.47625
03:35:00|1.47655
03:35:01|1.47639
03:35:03|1.47592
03:35:03|1.47616
03:35:04|1.47669
03:35:06|1.47669
03:35:06|1.47654
03:35:07|1.47543
03:35:08|1.47531
03:35:11|1.47527
03:35:11|1.4758
03:35:12|1.4758
03:35:13|1.47538
03:35:14|1.47475
03:35:15|1.47654
03:35:17|1.47573
03:35:18|1.47541
03:35:20|1.47454
03:35:20|1.47466
03:35:21|1.47538
03:35:23|1.47553
03:35:24|1.47537
03:35:25|1.47487
03:35:26|1.47505
03:35:27|1.47569
03:35:28|1.476
03:35:30|1.47622
03:35:30|1.47556
03:35:31|1.47532
03:35:32|1.47511
03:35:33|1.47511
03:35:34|1.47511
03:35:35|1.47557
03:35:36|1.47589
03:35:38|1.4757
03:35:38|1.47605
03:35:40|1.47582
03:35:41|1.47594
03:35:42|1.47594
03:35:42|1.47594
03:35:44|1.47629
03:35:45|1.47616
03:35:45|1.476
03:35:47|1.47689
03:35:48|1.47689
03:35:48|1.47676
03:35:50|1.47764
03:35:51|1.47768
03:35:52|1.47769
03:35:54|1.47757
03:35:54|1.47757
03:35:55|1.47623
03:35:56|1.4775
03:35:57|1.47748
03:35:58|1.47748
03:35:59|1.47705
03:36:00|1.47705
03:36:01|1.47739
03:36:02|1.47713
03:36:04|1.47707
03:36:05|1.47707
03:36:07|1.47738
03:36:07|1.47693
03:36:08|1.47789
03:36:09|1.47676
03:36:11|1.47672
03:36:12|1.47702
03:36:12|1.47702
03:36:15|1.47702
03:36:15|1.47789
03:36:16|1.47789
03:36:17|1.47789
03:36:19|1.4779
03:36:20|1.4779
03:36:22|1.47883
03:36:22|1.47838
03:36:23|1.47862
03:36:24|1.4787
03:36:25|1.47868
03:36:26|1.47868
03:36:28|1.47956
03:36:29|1.47929
03:36:30|1.47939
03:36:31|1.4793
03:36:32|1.47908
03:36:33|1.4787
03:36:34|1.47857
03:36:35|1.47855
03:36:36|1.47855
03:36:37|1.47939
03:36:38|1.47935
03:36:39|1.47935
03:36:40|1.47928
03:36:41|1.47928
03:36:42|1.47914
03:36:43|1.47914
03:36:44|1.47886
03:36:45|1.47905
03:36:46|1.47905
03:36:47|1.48
03:36:48|1.48011
03:36:49|1.4806
03:36:50|1.4806
03:36:51|1.48016
03:36:52|1.4802
03:36:53|1.47903
03:36:54|1.47964
03:36:55|1.47969
03:36:56|1.47968
03:36:57|1.47924
03:36:58|1.47934
03:36:59|1.47934
03:37:00|1.47972
03:37:01|1.48022
03:37:02|1.48053
03:37:03|1.48054
03:37:04|1.48035
03:37:05|1.48059
03:37:06|1.48059
03:37:07|1.48075
03:37:08|1.48114
03:37:09|1.48
03:37:10|1.48134
03:37:11|1.48176
03:37:12|1.48242
03:37:13|1.48309
03:37:14|1.48419
03:37:16|1.48344
03:37:17|1.4829
03:37:17|1.48223
03:37:19|1.48275
03:37:20|1.48246
03:37:21|1.48205
03:37:22|1.48334
03:37:24|1.48253
03:37:25|1.48255
03:37:26|1.48334
03:37:28|1.48496
03:37:29|1.48476
03:37:29|1.48481
03:37:30|1.48504
03:37:32|1.48466
03:37:33|1.48347
03:37:34|1.48295
03:37:35|1.48276
03:37:36|1.48227
03:37:37|1.48221
03:37:38|1.48194
03:37:40|1.48274
03:37:40|1.48317
03:37:41|1.4841
03:37:42|1.48413
03:37:43|1.48447
03:37:44|1.48489
03:37:45|1.4849
03:37:46|1.48612
03:37:47|1.48555
03:37:48|1.48505
03:37:49|1.48542
03:37:50|1.48598
03:37:51|1.48632
03:37:52|1.48687
03:37:53|1.48716
03:37:55|1.48897
03:37:57|1.48821
03:37:57|1.48728
03:37:58|1.48675
03:37:59|1.48739
03:38:00|1.48703
03:38:01|1.48646
03:38:03|1.48703
03:38:03|1.48694
03:38:04|1.48694
03:38:06|1.48753
03:38:07|1.4876
03:38:09|1.48719
03:38:09|1.4865
03:38:10|1.48689
03:38:12|1.48709
03:38:13|1.48703
03:38:14|1.48787
03:38:15|1.48741
03:38:16|1.48695
03:38:17|1.48651
03:38:18|1.48586
03:38:19|1.48573
03:38:20|1.48645
03:38:21|1.48555
03:38:22|1.48561
03:38:23|1.48495
03:38:24|1.48532
03:38:25|1.48454
03:38:26|1.48453
03:38:27|1.48464
03:38:28|1.48493
03:38:30|1.4848
03:38:31|1.48547
03:38:32|1.48558
03:38:33|1.48509
03:38:34|1.48501
03:38:35|1.485
03:38:36|1.48525
03:38:37|1.48587
03:38:38|1.48668
03:38:39|1.48668
03:38:40|1.48632
03:38:41|1.48731
03:38:42|1.48688
03:38:43|1.4859
03:38:45|1.48558
03:38:46|1.48558
03:38:47|1.48572
03:38:47|1.48595
03:38:48|1.48625
03:38:50|1.48637
03:38:51|1.48675
03:38:52|1.48693
03:38:53|1.48693
03:38:54|1.48693
03:38:55|1.48677
03:38:56|1.48767
03:38:57|1.48766
03:38:59|1.48727
03:38:59|1.48727
03:39:00|1.48727
03:39:01|1.48748
03:39:02|1.4871
03:39:03|1.4871
03:39:04|1.48681
03:39:06|1.486
03:39:07|1.48561
03:39:07|1.48552
03:39:09|1.4852
03:39:10|1.48539
03:39:10|1.48539
03:39:12|1.4859
03:39:13|1.4859
03:39:14|1.48593
03:39:16|1.48664
03:39:17|1.48752
03:39:19|1.48752
03:39:20|1.48732
03:39:22|1.48683
03:39:23|1.48697
03:39:24|1.48702
03:39:24|1.48686
03:39:26|1.48633
03:39:26|1.4872
03:39:29|1.4871
03:39:29|1.48695
03:39:30|1.48695
03:39:32|1.48732
03:39:32|1.4866
03:39:33|1.48744
03:39:34|1.48744
03:39:35|1.48721
03:39:37|1.48693
03:39:37|1.48566
03:39:39|1.4858
03:39:39|1.48593
03:39:42|1.48632
03:39:42|1.48632
03:39:43|1.48632
03:39:44|1.48612
03:39:45|1.48556
03:39:47|1.48603
03:39:48|1.48581
03:39:49|1.48581
03:39:50|1.48592
03:39:51|1.4856
03:39:53|1.48614
03:39:54|1.48614
03:39:56|1.48642
03:39:57|1.48648
03:39:58|1.48648
03:39:59|1.48788
03:40:00|1.4873
03:40:02|1.48655
03:40:03|1.48601
03:40:03|1.48662
03:40:04|1.48662
03:40:05|1.48734
03:40:07|1.48602
03:40:08|1.48601
03:40:09|1.48614
03:40:10|1.486
03:40:11|1.486
03:40:12|1.48603
03:40:13|1.48599
03:40:15|1.48584
03:40:17|1.48598
03:40:18|1.48598
03:40:18|1.48584
03:40:20|1.48565
03:40:20|1.48586
03:40:22|1.48606
03:40:23|1.48606
03:40:24|1.48606
03:40:24|1.48689
03:40:26|1.48759
03:40:27|1.48729
03:40:27|1.48729
03:40:28|1.48694
03:40:31|1.48694
03:40:31|1.48731
03:40:32|1.48714
03:40:33|1.48674
03:40:34|1.48625
03:40:35|1.48662
03:40:36|1.48601
03:40:37|1.4859
03:40:38|1.48637
03:40:39|1.48607
03:40:40|1.48612
03:40:42|1.48681
03:40:42|1.48754
03:40:43|1.48755
03:40:44|1.48753
03:40:45|1.48797
03:40:46|1.48722
03:40:47|1.4873
03:40:48|1.4873
03:40:49|1.48781
03:40:50|1.48801
03:40:51|1.48757
03:40:52|1.48762
03:40:53|1.4883
03:40:54|1.4879
03:40:55|1.48735
03:40:56|1.48704
03:40:57|1.48704
03:40:58|1.48659
03:40:59|1.48697
03:41:00|1.48817
03:41:01|1.48817
03:41:02|1.48817
03:41:03|1.48732
03:41:04|1.48732
03:41:05|1.48732
03:41:06|1.4874
03:41:07|1.4874
03:41:08|1.48785
03:41:10|1.48828
03:41:11|1.48855
03:41:12|1.48823
03:41:13|1.48763
03:41:14|1.48784
03:41:15|1.48791
03:41:16|1.48839
03:41:17|1.48838
03:41:18|1.4886
03:41:20|1.48839
03:41:21|1.48846
03:41:22|1.48866
03:41:23|1.48866
03:41:24|1.48823
03:41:25|1.48845
03:41:26|1.48846
03:41:27|1.48846
03:41:29|1.48826
03:41:29|1.48826
03:41:30|1.48886
03:41:31|1.48858
03:41:32|1.48858
03:41:33|1.48858
03:41:34|1.48858
03:41:35|1.48858
03:41:36|1.48858
03:41:37|1.48957
03:41:38|1.48875
03:41:40|1.4889
03:41:40|1.4889
03:41:41|1.48895
03:41:42|1.48915
03:41:43|1.48903
03:41:45|1.48892
03:41:46|1.48926
03:41:47|1.48926
03:41:48|1.48927
03:41:50|1.48938
03:41:51|1.48945
03:41:52|1.48858
03:41:53|1.48827
03:41:54|1.4885
03:41:55|1.48829
03:41:56|1.48827
03:41:57|1.48803
03:41:58|1.48827
03:41:59|1.48778
03:42:00|1.48953
03:42:02|1.48856
03:42:02|1.48788
03:42:04|1.48899
03:42:05|1.48903
03:42:06|1.48903
03:42:08|1.48884
03:42:09|1.48841
03:42:10|1.48841
03:42:10|1.48841
03:42:11|1.48925
03:42:13|1.48919
03:42:14|1.48911
03:42:15|1.48911
03:42:16|1.48919
03:42:17|1.48901
03:42:19|1.48914
03:42:20|1.48926
03:42:21|1.48906
03:42:22|1.48906
03:42:23|1.48925
03:42:23|1.4898
03:42:26|1.48958
03:42:27|1.49024
03:42:27|1.491
03:42:29|1.49126
03:42:30|1.49079
03:42:31|1.4908
03:42:32|1.4908
03:42:33|1.49041
03:42:33|1.49017
03:42:35|1.48914
03:42:36|1.48845
03:42:37|1.48857
03:42:38|1.48939
03:42:39|1.48891
03:42:40|1.48804
03:42:41|1.48753
03:42:42|1.48753
03:42:43|1.48811
03:42:44|1.48811
03:42:45|1.48713
03:42:46|1.4869
03:42:47|1.48761
03:42:49|1.4886
03:42:50|1.48947
03:42:51|1.4887
03:42:51|1.48849
03:42:53|1.4888
03:42:54|1.48877
03:42:55|1.48951
03:42:55|1.48951
03:42:56|1.48975
03:42:58|1.48915
03:42:59|1.48894
03:43:00|1.48786
03:43:01|1.48792
03:43:02|1.48792
03:43:03|1.48714
03:43:04|1.487
03:43:05|1.487
03:43:06|1.48831
03:43:07|1.4874
03:43:08|1.48868
03:43:09|1.48807
03:43:10|1.48807
03:43:11|1.48748
03:43:12|1.48696
03:43:13|1.48644
03:43:14|1.48714
03:43:15|1.48622
03:43:16|1.487
03:43:17|1.487
03:43:18|1.48602
03:43:19|1.48636
03:43:21|1.48613
03:43:23|1.48583
03:43:23|1.48583
03:43:24|1.48532
03:43:25|1.48476
03:43:26|1.48506
03:43:27|1.48538
03:43:28|1.48464
03:43:30|1.48549
03:43:31|1.48617
03:43:31|1.48523
03:43:33|1.48517
03:43:35|1.48581
03:43:35|1.48643
03:43:36|1.48584
03:43:37|1.48643
03:43:38|1.48643
03:43:40|1.48571
03:43:41|1.4854
03:43:42|1.48507
03:43:43|1.48507
03:43:44|1.48515
03:43:45|1.48532
03:43:47|1.485
03:43:47|1.48441
03:43:48|1.48444
03:43:50|1.48449
03:43:51|1.48451
03:43:52|1.48532
03:43:53|1.48532
03:43:54|1.4844
03:43:55|1.48449
03:43:56|1.48508
03:43:57|1.4851
03:43:58|1.48572
03:43:59|1.48512
03:44:00|1.48496
03:44:01|1.48417
03:44:02|1.48417
03:44:04|1.48401
03:44:05|1.48482
03:44:05|1.48401
03:44:07|1.484
03:44:08|1.48391
03:44:08|1.48335
03:44:09|1.48326
03:44:11|1.48215
03:44:12|1.48232
03:44:14|1.48066
03:44:15|1.4811
03:44:15|1.48011
03:44:17|1.48034
03:44:18|1.48045
03:44:19|1.48009
03:44:20|1.48005
03:44:21|1.48061
03:44:22|1.48065
03:44:23|1.47986
03:44:24|1.4804
03:44:25|1.48137
03:44:26|1.48164
03:44:27|1.48137
03:44:28|1.48071
03:44:29|1.48094
03:44:30|1.48094
03:44:31|1.48107
03:44:33|1.48154
03:44:34|1.4815
03:44:35|1.482
03:44:36|1.4824
03:44:37|1.48228
03:44:38|1.48228
03:44:39|1.48246
03:44:40|1.48257
03:44:41|1.48257
03:44:42|1.48298
03:44:43|1.48298
03:44:44|1.483
03:44:45|1.48298
03:44:46|1.48372
03:44:47|1.48372
03:44:48|1.48362
03:44:50|1.48413
03:44:51|1.48387
03:44:52|1.48379
03:44:53|1.48361
03:44:54|1.4826
03:44:55|1.4826
03:44:56|1.4826
03:44:57|1.48295
03:44:58|1.48411
03:44:59|1.48403
03:45:00|1.48472
03:45:01|1.48396
03:45:03|1.48374
03:45:04|1.48391
03:45:05|1.48328
03:45:06|1.48328
03:45:07|1.48328
03:45:08|1.48285
03:45:09|1.48219
03:45:10|1.48219
03:45:11|1.48218
03:45:12|1.48218
03:45:13|1.48133
03:45:14|1.4811
03:45:15|1.48094
03:45:16|1.4807
03:45:17|1.48064
03:45:19|1.48053
03:45:20|1.48064
03:45:21|1.48032
03:45:22|1.48053
03:45:24|1.48003
03:45:24|1.48003
03:45:26|1.48024
03:45:27|1.47996
03:45:28|1.47996
03:45:29|1.48002
03:45:30|1.47982
03:45:31|1.48064
03:45:32|1.48064
03:45:33|1.48007
03:45:34|1.4804
03:45:35|1.4806
03:45:36|1.48034
03:45:37|1.47997
03:45:38|1.47997
03:45:39|1.47997
03:45:40|1.47971
03:45:41|1.47998
03:45:42|1.47912
03:45:43|1.47901
03:45:44|1.47777
03:45:45|1.47778
03:45:46|1.47825
03:45:47|1.4779
03:45:48|1.4782
03:45:49|1.4782
03:45:50|1.47945
03:45:51|1.47901
03:45:52|1.47893
03:45:53|1.47893
03:45:54|1.47893
03:45:56|1.47905
03:45:56|1.47841
03:45:58|1.47944
03:46:00|1.47927
03:46:01|1.47961
03:46:02|1.47962
03:46:03|1.4804
03:46:04|1.48012
03:46:05|1.48012
03:46:07|1.48028
03:46:07|1.48027
03:46:08|1.48011
03:46:10|1.47996
03:46:11|1.47996
03:46:12|1.47996
03:46:13|1.48
03:46:14|1.48
03:46:16|1.48027
03:46:16|1.48027
03:46:19|1.48057
03:46:19|1.4795
03:46:20|1.4795
03:46:22|1.4795
03:46:23|1.4795
03:46:25|1.47966
03:46:25|1.47993
03:46:26|1.47993
03:46:27|1.47993
03:46:28|1.48
03:46:29|1.48025
03:46:30|1.48025
03:46:31|1.48025
03:46:32|1.47994
03:46:33|1.47994
03:46:35|1.48078
03:46:36|1.48078
03:46:37|1.48034
03:46:39|1.48068
03:46:39|1.4803
03:46:40|1.47995
03:46:42|1.47994
03:46:42|1.48027
03:46:43|1.48027
03:46:44|1.47994
03:46:45|1.47994
03:46:47|1.4792
03:46:47|1.47927
03:46:48|1.47927
03:46:49|1.47783
03:46:50|1.4783
03:46:52|1.47815
03:46:53|1.47815
03:46:53|1.47795
03:46:54|1.47829
03:46:56|1.47944
03:46:57|1.47944
03:46:58|1.47944
03:46:59|1.47935
03:47:01|1.47895
03:47:01|1.47895
03:47:03|1.47895
03:47:03|1.47976
03:47:05|1.47947
03:47:05|1.47952
03:47:07|1.47952
03:47:08|1.47952
03:47:09|1.48004
03:47:10|1.48004
03:47:11|1.48045
03:47:11|1.48045
03:47:13|1.4807
03:47:14|1.4807
03:47:15|1.48078
03:47:15|1.48131
03:47:17|1.48178
03:47:18|1.48207
03:47:19|1.48207
03:47:20|1.48155
03:47:21|1.48247
03:47:22|1.48237
03:47:24|1.48131
03:47:26|1.48123
03:47:27|1.48116
03:47:27|1.48132
03:47:30|1.48155
03:47:30|1.48155
03:47:32|1.48154
03:47:32|1.48106
03:47:33|1.48106
03:47:34|1.48155
03:47:36|1.48155
03:47:36|1.48174
03:47:38|1.4819
03:47:39|1.48193
03:47:40|1.48174
03:47:42|1.48126
03:47:43|1.48061
03:47:44|1.48054
03:47:45|1.48136
03:47:46|1.48136
03:47:48|1.47944
03:47:49|1.47944
03:47:50|1.47944
03:47:51|1.47939
03:47:51|1.47939
03:47:52|1.48109
03:47:53|1.48078
03:47:55|1.48078
03:47:56|1.47995
03:47:56|1.47995
03:47:57|1.47995
03:47:58|1.48036
03:48:00|1.48036
03:48:00|1.48036
03:48:02|1.48036
03:48:03|1.47948
03:48:04|1.47933
03:48:04|1.47933
03:48:06|1.47932
03:48:06|1.47933
03:48:08|1.47933
03:48:10|1.47997
03:48:10|1.47982
03:48:12|1.47982
03:48:12|1.47982
03:48:13|1.47982
03:48:14|1.4792
03:48:15|1.4792
03:48:16|1.4792
03:48:17|1.47881
03:48:18|1.47893
03:48:19|1.47875
03:48:20|1.47918
03:48:21|1.47918
03:48:23|1.47918
03:48:24|1.47985
03:48:26|1.47959
03:48:26|1.47959
03:48:27|1.47929
03:48:29|1.47929
03:48:29|1.47912
03:48:30|1.47912
03:48:31|1.47912
03:48:32|1.47937
03:48:33|1.48086
03:48:35|1.48055
03:48:35|1.47989
03:48:36|1.47989
03:48:37|1.48015
03:48:38|1.48015
03:48:39|1.48021
03:48:40|1.48021
03:48:41|1.48039
03:48:43|1.48102
03:48:43|1.48052
03:48:45|1.4811
03:48:46|1.4811
03:48:47|1.48068
03:48:47|1.48111
03:48:49|1.48121
03:48:50|1.48184
03:48:50|1.48185
03:48:52|1.48185
03:48:52|1.48123
03:48:54|1.48123
03:48:55|1.48022
03:48:56|1.48021
03:48:57|1.4808
03:48:58|1.48081
03:48:58|1.48083
03:49:00|1.48079
03:49:00|1.481
03:49:02|1.48155
03:49:02|1.48155
03:49:04|1.48165
03:49:05|1.48165
03:49:07|1.48172
03:49:07|1.48172
03:49:08|1.48172
03:49:09|1.48093
03:49:11|1.48092
03:49:12|1.48056
03:49:13|1.48002
03:49:13|1.48012
03:49:16|1.47956
03:49:16|1.47936
03:49:17|1.47936
03:49:18|1.47936
03:49:19|1.47938
03:49:20|1.47938
03:49:22|1.47962
03:49:24|1.47987
03:49:24|1.47987
03:49:25|1.47987
03:49:26|1.47997
03:49:28|1.48031
03:49:29|1.4805
03:49:31|1.48079
03:49:32|1.48105
03:49:32|1.48127
03:49:35|1.48131
03:49:35|1.4813
03:49:36|1.48132
03:49:37|1.48132
03:49:38|1.48145
03:49:40|1.48105
03:49:40|1.48103
03:49:41|1.48089
03:49:42|1.48121
03:49:43|1.48071
03:49:44|1.48071
03:49:45|1.48055
03:49:47|1.48055
03:49:47|1.48082
03:49:49|1.48082
03:49:50|1.48099
03:49:51|1.48106
03:49:52|1.48119
03:49:53|1.48094
03:49:53|1.48185
03:49:55|1.48185
03:49:55|1.48185
03:49:56|1.4819
03:49:57|1.4819
03:49:59|1.48259
03:49:59|1.48256
03:50:00|1.48194
03:50:02|1.48194
03:50:03|1.48225
03:50:05|1.48179
03:50:05|1.48179
03:50:06|1.4816
03:50:08|1.48184
03:50:08|1.48173
03:50:09|1.48173
03:50:10|1.48249
03:50:11|1.48338
03:50:12|1.4833
03:50:14|1.48377
03:50:15|1.48416
03:50:16|1.4839
03:50:17|1.48432
03:50:18|1.48471
03:50:19|1.48454
03:50:20|1.48412
03:50:21|1.48412
03:50:22|1.48438
03:50:24|1.4852
03:50:25|1.48584
03:50:27|1.48584
03:50:27|1.48557
03:50:28|1.48648
03:50:29|1.48588
03:50:31|1.48655
03:50:32|1.48556
03:50:33|1.48635
03:50:35|1.48638
03:50:36|1.48655
03:50:37|1.48667
03:50:38|1.48746
03:50:39|1.48759
03:50:40|1.48815
03:50:41|1.48736
03:50:43|1.48699
03:50:43|1.48681
03:50:44|1.48718
03:50:46|1.48754
03:50:46|1.48727
03:50:47|1.48759
03:50:49|1.48731
03:50:49|1.48731
03:50:50|1.48694
03:50:53|1.48726
03:50:54|1.48759
03:50:55|1.48723
03:50:55|1.48723
03:50:57|1.48723
03:50:57|1.48723
03:50:59|1.48723
03:51:00|1.48723
03:51:01|1.48699
03:51:01|1.48699
03:51:03|1.48654
03:51:04|1.48584
03:51:05|1.48475
03:51:06|1.48447
03:51:06|1.4846
03:51:07|1.48556
03:51:09|1.48545
03:51:10|1.48682
03:51:11|1.48739
03:51:12|1.48734
03:51:13|1.48642
03:51:14|1.48642
03:51:15|1.4864
03:51:16|1.48651
03:51:17|1.48609
03:51:19|1.48601
03:51:19|1.48624
03:51:20|1.48624
03:51:22|1.4859
03:51:24|1.48655
03:51:25|1.48525
03:51:26|1.48525
03:51:27|1.48573
03:51:29|1.48528
03:51:29|1.48528
03:51:31|1.4855
03:51:32|1.487
03:51:33|1.48699
03:51:34|1.48699
03:51:35|1.48707
03:51:37|1.48717
03:51:38|1.48714
03:51:39|1.48694
03:51:40|1.48694
03:51:40|1.48722
03:51:42|1.48735
03:51:42|1.48763
03:51:43|1.48761
03:51:45|1.48761
03:51:46|1.48799
03:51:47|1.48818
03:51:48|1.48818
03:51:49|1.48818
03:51:50|1.48789
03:51:52|1.48789
03:51:52|1.48789
03:51:54|1.4876
03:51:54|1.48767
03:51:56|1.48787
03:51:57|1.48687
03:51:58|1.48687
03:51:59|1.48649
03:52:00|1.48714
03:52:01|1.48659
03:52:02|1.48716
03:52:03|1.48671
03:52:04|1.48671
03:52:05|1.48671
03:52:06|1.48673
03:52:07|1.48701
03:52:08|1.48561
03:52:10|1.48547
03:52:10|1.48585
03:52:11|1.48569
03:52:12|1.48606
03:52:13|1.48606
03:52:14|1.48565
03:52:15|1.48575
03:52:16|1.48569
03:52:17|1.48452
03:52:18|1.48472
03:52:19|1.48464
03:52:20|1.4858
03:52:21|1.48514
03:52:23|1.48517
03:52:24|1.48517
03:52:25|1.48517
03:52:26|1.48591
03:52:27|1.48513
03:52:29|1.4852
03:52:29|1.48531
03:52:30|1.48449
03:52:31|1.48511
03:52:32|1.48531
03:52:33|1.48441
03:52:34|1.48441
03:52:35|1.48441
03:52:37|1.48429
03:52:38|1.48427
03:52:39|1.484
03:52:40|1.484
03:52:41|1.48362
03:52:42|1.48362
03:52:43|1.48348
03:52:43|1.48251
03:52:45|1.48335
03:52:46|1.48419
03:52:46|1.48335
03:52:48|1.48335
03:52:49|1.48335
03:52:49|1.48297
03:52:51|1.48304
03:52:52|1.48304
03:52:53|1.48278
03:52:55|1.48241
03:52:55|1.4824
03:52:57|1.4824
03:52:57|1.48251
03:52:58|1.48263
03:52:59|1.48272
03:53:00|1.48272
03:53:02|1.48279
03:53:02|1.48306
03:53:04|1.48307
03:53:05|1.48335
03:53:06|1.48335
03:53:07|1.48365
03:53:07|1.48335
03:53:09|1.48335
03:53:09|1.48251
03:53:11|1.48253
03:53:11|1.48253
03:53:13|1.48253
03:53:13|1.48208
03:53:15|1.4816
03:53:16|1.48195
03:53:16|1.48184
03:53:18|1.48184
03:53:18|1.48145
03:53:20|1.48151
03:53:20|1.48151
03:53:22|1.48151
03:53:22|1.48078
03:53:24|1.48062
03:53:25|1.48059
03:53:27|1.48059
03:53:27|1.48059
03:53:28|1.48102
03:53:30|1.48076
03:53:31|1.4809
03:53:32|1.48091
03:53:33|1.4809
03:53:35|1.4809
03:53:37|1.4809
03:53:37|1.4809
03:53:38|1.48184
03:53:39|1.48174
03:53:41|1.48174
03:53:41|1.48174
03:53:42|1.48174
03:53:43|1.48258
03:53:44|1.48258
03:53:46|1.48202
03:53:47|1.48203
03:53:48|1.48202
03:53:49|1.48367
03:53:50|1.48367
03:53:51|1.48356
03:53:52|1.48325
03:53:53|1.48325
03:53:54|1.48259
03:53:55|1.48239
03:53:56|1.48239
03:53:57|1.48384
03:53:59|1.48384
03:53:59|1.48244
03:54:00|1.48287
03:54:01|1.48287
03:54:03|1.48271
03:54:03|1.48271
03:54:05|1.48271
03:54:05|1.483
03:54:07|1.483
03:54:07|1.483
03:54:08|1.483
03:54:10|1.48295
03:54:10|1.48278
03:54:12|1.48284
03:54:13|1.48284
03:54:14|1.48318
03:54:15|1.48318
03:54:16|1.48318
03:54:17|1.48318
03:54:18|1.48322
03:54:19|1.48322
03:54:21|1.48322
03:54:21|1.48323
03:54:22|1.48323
03:54:23|1.48305
03:54:24|1.48174
03:54:25|1.48151
03:54:26|1.48151
03:54:27|1.48148
03:54:28|1.48148
03:54:30|1.48223
03:54:31|1.48223
03:54:32|1.48223
03:54:33|1.48121
03:54:34|1.48121
03:54:35|1.48121
03:54:36|1.48121
03:54:38|1.48122
03:54:38|1.48121
03:54:39|1.48139
03:54:41|1.4814
03:54:42|1.48127
03:54:43|1.48121
03:54:43|1.48121
03:54:44|1.48121
03:54:46|1.48126
03:54:47|1.48094
03:54:48|1.48071
03:54:49|1.48088
03:54:50|1.48088
03:54:51|1.48099
03:54:53|1.48005
03:54:54|1.47996
03:54:55|1.47996
03:54:57|1.48002
03:54:58|1.48002
03:54:58|1.48002
03:54:59|1.47913
03:55:00|1.48019
03:55:02|1.48037
03:55:03|1.48037
03:55:04|1.48017
03:55:06|1.47999
03:55:06|1.48062
03:55:08|1.47981
03:55:09|1.47981
03:55:10|1.47984
03:55:11|1.48026
03:55:12|1.47984
03:55:13|1.481
03:55:14|1.48107
03:55:15|1.48108
03:55:16|1.48108
03:55:17|1.4812
03:55:18|1.4812
03:55:19|1.48076
03:55:20|1.48078
03:55:21|1.48078
03:55:22|1.48114
03:55:23|1.48106
03:55:24|1.48073
03:55:25|1.48073
03:55:27|1.48045
03:55:27|1.48045
03:55:29|1.48045
03:55:30|1.48086
03:55:31|1.48086
03:55:32|1.48087
03:55:33|1.47914
03:55:34|1.478
03:55:35|1.47792
03:55:36|1.47778
03:55:37|1.47824
03:55:38|1.4783
03:55:39|1.4783
03:55:40|1.47842
03:55:41|1.47945
03:55:43|1.47933
03:55:44|1.47931
03:55:45|1.47932
03:55:46|1.4796
03:55:47|1.47943
03:55:48|1.4805
03:55:49|1.48046
03:55:50|1.48046
03:55:51|1.47927
03:55:52|1.47962
03:55:53|1.47962
03:55:54|1.47965
03:55:55|1.47957
03:55:56|1.47957
03:55:57|1.47929
03:55:58|1.47961
03:55:59|1.47961
03:56:00|1.48023
03:56:01|1.48025
03:56:02|1.48025
03:56:03|1.48046
03:56:04|1.48046
03:56:05|1.48046
03:56:06|1.48046
03:56:07|1.48001
03:56:08|1.48025
03:56:10|1.4802
03:56:10|1.4802
03:56:11|1.4802
03:56:12|1.4802
03:56:13|1.47964
03:56:16|1.47964
03:56:16|1.47964
03:56:17|1.47964
03:56:18|1.48001
03:56:19|1.48001
03:56:21|1.47976
03:56:21|1.47951
03:56:22|1.48047
03:56:23|1.47989
03:56:24|1.47961
03:56:26|1.47955
03:56:27|1.47985
03:56:28|1.48024
03:56:29|1.48024
03:56:30|1.48024
03:56:32|1.48024
03:56:33|1.48024
03:56:34|1.4805
03:56:35|1.4805
03:56:36|1.4805
03:56:37|1.48121
03:56:38|1.48121
03:56:40|1.48121
03:56:40|1.48121
03:56:41|1.48121
03:56:43|1.48079
03:56:43|1.47996
03:56:45|1.47996
03:56:46|1.47996
03:56:46|1.47996
03:56:48|1.47996
03:56:49|1.47965
03:56:49|1.47965
03:56:51|1.47937
03:56:51|1.47926
03:56:52|1.47926
03:56:53|1.47926
03:56:55|1.47869
03:56:56|1.47976
03:56:57|1.47976
03:56:58|1.47947
03:56:59|1.47947
03:57:00|1.47964
03:57:01|1.47964
03:57:02|1.47976
03:57:03|1.47983
03:57:05|1.47966
03:57:06|1.47966
03:57:06|1.47932
03:57:07|1.47932
03:57:08|1.47909
03:57:10|1.47909
03:57:11|1.47909
03:57:12|1.47991
03:57:13|1.47991
03:57:14|1.47991
03:57:14|1.47956
03:57:16|1.47956
03:57:17|1.47956
03:57:18|1.47956
03:57:19|1.47956
03:57:20|1.47994
03:57:21|1.48049
03:57:22|1.48061
03:57:22|1.48069
03:57:24|1.48069
03:57:24|1.48052
03:57:26|1.48052
03:57:26|1.48069
03:57:28|1.48018
03:57:29|1.48026
03:57:30|1.48026
03:57:32|1.48061
03:57:33|1.48061
03:57:33|1.48059
03:57:34|1.48059
03:57:36|1.48106
03:57:36|1.48118
03:57:38|1.48164
03:57:39|1.48164
03:57:40|1.48185
03:57:41|1.48185
03:57:42|1.48185
03:57:43|1.48164
03:57:44|1.48185
03:57:45|1.48199
03:57:47|1.48185
03:57:47|1.48185
03:57:48|1.48185
03:57:50|1.48184
03:57:50|1.48184
03:57:52|1.48144
03:57:53|1.48144
03:57:54|1.48083
03:57:55|1.48143
03:57:56|1.48143
03:57:57|1.48138
03:57:58|1.48117
03:57:59|1.48117
03:58:00|1.48042
03:58:01|1.48042
03:58:02|1.47997
03:58:03|1.47976
03:58:04|1.48016
03:58:05|1.48016
03:58:06|1.47976
03:58:07|1.47976
03:58:08|1.47977
03:58:09|1.47977
03:58:10|1.4802
03:58:11|1.48024
03:58:12|1.48076
03:58:13|1.4806
03:58:14|1.4806
03:58:15|1.48107
03:58:16|1.48107
03:58:17|1.48087
03:58:18|1.48081
03:58:19|1.48081
03:58:20|1.48082
03:58:21|1.47995
03:58:22|1.47995
03:58:23|1.47995
03:58:24|1.47977
03:58:25|1.48018
03:58:26|1.48018
03:58:27|1.481
03:58:29|1.48018
03:58:29|1.47998
03:58:31|1.47998
03:58:32|1.47998
03:58:33|1.47998
03:58:33|1.48087
03:58:36|1.48087
03:58:37|1.48107
03:58:38|1.4804
03:58:39|1.48039
03:58:40|1.48039
03:58:41|1.47967
03:58:42|1.47931
03:58:44|1.47911
03:58:44|1.47911
03:58:45|1.4788
03:58:46|1.47869
03:58:47|1.47869
03:58:48|1.47808
03:58:50|1.47812
03:58:50|1.47811
03:58:51|1.47746
03:58:52|1.47746
03:58:53|1.47746
03:58:54|1.477
03:58:56|1.47734
03:58:57|1.47737
03:58:57|1.47738
03:58:59|1.47738
03:59:00|1.47738
03:59:01|1.4771
03:59:02|1.47712
03:59:04|1.47699
03:59:04|1.47699
03:59:05|1.47749
03:59:06|1.47771
03:59:08|1.47762
03:59:09|1.47832
03:59:10|1.47832
03:59:11|1.47832
03:59:11|1.47762
03:59:12|1.47775
03:59:14|1.47775
03:59:14|1.47762
03:59:16|1.47806
03:59:17|1.47806
03:59:18|1.47905
03:59:18|1.47905
03:59:19|1.47905
03:59:20|1.47877
03:59:22|1.47909
03:59:23|1.48086
03:59:23|1.4796
03:59:25|1.47995
03:59:26|1.47995
03:59:27|1.47995
03:59:28|1.47949
03:59:30|1.48026
03:59:30|1.48012
03:59:31|1.48015
03:59:33|1.47976
03:59:34|1.47903
03:59:35|1.47903
03:59:37|1.47967
03:59:37|1.47944
03:59:39|1.47944
03:59:40|1.47944
03:59:41|1.47944
03:59:42|1.47944
03:59:44|1.47979
03:59:44|1.47906
03:59:46|1.47887
03:59:47|1.47857
03:59:47|1.47837
03:59:49|1.47898
03:59:50|1.47898
03:59:51|1.47898
03:59:52|1.47871
03:59:53|1.4787
03:59:54|1.4787
03:59:54|1.4787
03:59:55|1.47836
03:59:57|1.47836
03:59:57|1.47881
03:59:59|1.4785
03:59:59|1.47781
04:00:01|1.47781
04:00:02|1.47796
04:00:04|1.47825
04:00:04|1.47935
04:00:05|1.47857
04:00:06|1.47865
04:00:08|1.47865
04:00:09|1.47937
04:00:10|1.47958
04:00:11|1.47958
04:00:13|1.47967
04:00:14|1.47967
04:00:14|1.47967
04:00:15|1.48
04:00:16|1.48
04:00:18|1.4806
04:00:19|1.47978
04:00:19|1.48047
04:00:21|1.48047
04:00:21|1.48047
04:00:23|1.48027
04:00:24|1.48028
04:00:25|1.48019
04:00:25|1.48019
04:00:27|1.48019
04:00:28|1.48019
04:00:29|1.48019
04:00:30|1.48019
04:00:31|1.48
04:00:33|1.48
04:00:34|1.48
04:00:35|1.48
04:00:36|1.47948
04:00:36|1.47945
04:00:37|1.47945
04:00:40|1.4784
04:00:41|1.47854
04:00:42|1.47854
04:00:43|1.47825
04:00:44|1.47847
04:00:45|1.47847
04:00:46|1.47794
04:00:47|1.47801
04:00:49|1.47846
04:00:50|1.47817
04:00:51|1.47797
04:00:51|1.47797
04:00:52|1.478
04:00:54|1.478
04:00:55|1.47801
04:00:56|1.47836
04:00:57|1.47849
04:00:58|1.47849
04:00:59|1.47887
04:01:00|1.47887
04:01:01|1.47887
04:01:02|1.47808
04:01:03|1.47809
04:01:04|1.47809
04:01:05|1.47783
04:01:06|1.47769
04:01:07|1.47769
04:01:08|1.47772
04:01:09|1.47772
04:01:10|1.47772
04:01:11|1.4772
04:01:12|1.47869
04:01:13|1.47869
04:01:14|1.47816
04:01:15|1.47816
04:01:16|1.47773
04:01:17|1.47773
04:01:18|1.47776
04:01:19|1.4777
04:01:20|1.47666
04:01:21|1.47733
04:01:22|1.47726
04:01:23|1.47726
04:01:24|1.47783
04:01:25|1.4777
04:01:26|1.47723
04:01:27|1.47702
04:01:28|1.47697
04:01:29|1.47697
04:01:30|1.4766
04:01:31|1.47685
04:01:32|1.47682
04:01:34|1.4761
04:01:36|1.47567
04:01:36|1.47501
04:01:38|1.47565
04:01:39|1.47565
04:01:40|1.47505
04:01:41|1.47501
04:01:42|1.47488
04:01:44|1.47415
04:01:45|1.47422
04:01:45|1.47351
04:01:47|1.47351
04:01:47|1.473
04:01:48|1.4723
04:01:50|1.4723
04:01:51|1.4723
04:01:52|1.47296
04:01:53|1.47296
04:01:54|1.47201
04:01:55|1.47146
04:01:57|1.473
04:01:57|1.47254
04:01:58|1.47252
04:01:59|1.4727
04:02:00|1.47262
04:02:02|1.47266
04:02:02|1.47247
04:02:03|1.47216
04:02:04|1.47265
04:02:05|1.47245
04:02:07|1.47254
04:02:07|1.47201
04:02:09|1.47154
04:02:10|1.47161
04:02:11|1.4719
04:02:12|1.47176
04:02:13|1.47202
04:02:14|1.47293
04:02:15|1.47226
04:02:16|1.473
04:02:17|1.47228
04:02:18|1.47289
04:02:19|1.4724
04:02:20|1.47358
04:02:21|1.47283
04:02:23|1.47283
04:02:23|1.47216
04:02:24|1.47244
04:02:25|1.47223
04:02:26|1.47194
04:02:28|1.47225
04:02:29|1.47225
04:02:30|1.47247
04:02:32|1.47224
04:02:32|1.47224
04:02:34|1.47229
04:02:36|1.47229
04:02:37|1.47229
04:02:37|1.47229
04:02:39|1.4718
04:02:39|1.47224
04:02:41|1.47142
04:02:41|1.47094
04:02:43|1.47057
04:02:44|1.47057
04:02:45|1.47091
04:02:46|1.47196
04:02:47|1.47196
04:02:48|1.47196
04:02:50|1.47259
04:02:50|1.47229
04:02:52|1.47197
04:02:52|1.47163
04:02:54|1.47045
04:02:55|1.47001
04:02:56|1.47052
04:02:57|1.47011
04:02:58|1.47002
04:02:59|1.47056
04:03:00|1.47056
04:03:01|1.47057
04:03:02|1.47073
04:03:04|1.47073
04:03:04|1.47074
04:03:05|1.47143
04:03:07|1.47143
04:03:08|1.47139
04:03:09|1.47142
04:03:11|1.47163
04:03:11|1.47138
04:03:12|1.47138
04:03:13|1.47138
04:03:14|1.47177
04:03:15|1.47177
04:03:16|1.47112
04:03:17|1.47127
04:03:18|1.47166
04:03:20|1.47166
04:03:21|1.47142
04:03:22|1.47117
04:03:22|1.47138
04:03:24|1.47138
04:03:24|1.47138
04:03:26|1.47136
04:03:27|1.47136
04:03:27|1.47136
04:03:29|1.47136
04:03:30|1.47136
04:03:31|1.47108
04:03:33|1.47138
04:03:34|1.47029
04:03:35|1.47041
04:03:36|1.47041
04:03:37|1.47065
04:03:37|1.47065
04:03:39|1.4707
04:03:41|1.47051
04:03:41|1.47051
04:03:42|1.47011
04:03:43|1.47042
04:03:44|1.46985
04:03:46|1.4699
04:03:48|1.47004
04:03:49|1.468
04:03:49|1.46806
04:03:51|1.46768
04:03:51|1.46784
04:03:52|1.46839
04:03:54|1.46837
04:03:55|1.46739
04:03:56|1.46781
04:03:57|1.46806
04:03:59|1.46766
04:03:59|1.46783
04:04:00|1.46826
04:04:01|1.46854
04:04:02|1.46888
04:04:03|1.46832
04:04:04|1.46914
04:04:05|1.46982
04:04:06|1.46976
04:04:08|1.46989
04:04:08|1.47026
04:04:09|1.47
04:04:10|1.47032
04:04:12|1.47017
04:04:14|1.47017
04:04:14|1.47017
04:04:15|1.47017
04:04:16|1.47034
04:04:17|1.47096
04:04:18|1.47096
04:04:20|1.47067
04:04:20|1.47057
04:04:21|1.47057
04:04:22|1.47057
04:04:23|1.47056
04:04:24|1.47094
04:04:26|1.47094
04:04:26|1.47056
04:04:27|1.47029
04:04:28|1.47029
04:04:29|1.46995
04:04:30|1.46995
04:04:31|1.46995
04:04:33|1.47029
04:04:34|1.47074
04:04:35|1.47092
04:04:36|1.47093
04:04:37|1.47037
04:04:39|1.47018
04:04:40|1.47018
04:04:41|1.4705
04:04:42|1.4705
04:04:43|1.47027
04:04:45|1.47032
04:04:45|1.47018
04:04:47|1.47018
04:04:48|1.47007
04:04:48|1.46933
04:04:49|1.46932
04:04:51|1.46932
04:04:51|1.46932
04:04:53|1.46932
04:04:54|1.46932
04:04:54|1.46914
04:04:56|1.46957
04:04:57|1.46957
04:04:58|1.46963
04:04:59|1.46963
04:05:00|1.46942
04:05:01|1.46908
04:05:02|1.46975
04:05:03|1.46907
04:05:04|1.46901
04:05:06|1.46946
04:05:07|1.46947
04:05:09|1.46947
04:05:09|1.46991
04:05:10|1.47011
04:05:12|1.47011
04:05:13|1.47027
04:05:14|1.4702
04:05:15|1.4702
04:05:16|1.46902
04:05:17|1.46902
04:05:17|1.46902
04:05:19|1.46902
04:05:19|1.4698
04:05:21|1.47001
04:05:22|1.46995
04:05:23|1.47006
04:05:24|1.46985
04:05:25|1.47
04:05:25|1.46986
04:05:27|1.46986
04:05:28|1.47006
04:05:29|1.46988
04:05:30|1.46982
04:05:31|1.46978
04:05:32|1.46903
04:05:33|1.46903
04:05:35|1.46923
04:05:35|1.46923
04:05:36|1.46923
04:05:37|1.46923
04:05:38|1.46923
04:05:39|1.46923
04:05:41|1.46962
04:05:42|1.46962
04:05:42|1.46988
04:05:43|1.47013
04:05:46|1.47014
04:05:47|1.47035
04:05:47|1.47095
04:05:49|1.47094
04:05:50|1.47052
04:05:51|1.47072
04:05:52|1.47082
04:05:53|1.47095
04:05:54|1.47095
04:05:55|1.47095
04:05:56|1.47028
04:05:57|1.47028
04:05:58|1.47026
04:05:59|1.47026
04:06:02|1.46991
04:06:03|1.47054
04:06:04|1.47046
04:06:05|1.471
04:06:06|1.47
04:06:07|1.47016
04:06:08|1.47016
04:06:09|1.4705
04:06:10|1.4707
04:06:11|1.47094
04:06:12|1.47138
04:06:13|1.47137
04:06:14|1.47184
04:06:15|1.47184
04:06:16|1.47213
04:06:18|1.47279
04:06:18|1.47279
04:06:19|1.47205
04:06:20|1.47205
04:06:22|1.47205
04:06:22|1.4718
04:06:23|1.47204
04:06:25|1.47204
04:06:26|1.47251
04:06:26|1.47251
04:06:28|1.47251
04:06:29|1.47251
04:06:30|1.47251
04:06:30|1.47215
04:06:31|1.47214
04:06:33|1.47212
04:06:33|1.47193
04:06:35|1.4716
04:06:36|1.47034
04:06:37|1.47094
04:06:38|1.46995
04:06:39|1.46996
04:06:40|1.46962
04:06:41|1.46962
04:06:42|1.47021
04:06:43|1.47021
04:06:44|1.47046
04:06:45|1.47046
04:06:46|1.47112
04:06:47|1.4713
04:06:48|1.4713
04:06:49|1.47109
04:06:51|1.47109
04:06:51|1.47154
04:06:53|1.47152
04:06:54|1.4711
04:06:54|1.47111
04:06:56|1.47052
04:06:56|1.47016
04:06:59|1.4696
04:06:59|1.4696
04:07:00|1.46979
04:07:01|1.46902
04:07:02|1.46944
04:07:04|1.46903
04:07:04|1.46903
04:07:05|1.46854
04:07:06|1.46843
04:07:07|1.46843
04:07:08|1.46841
04:07:10|1.46903
04:07:11|1.46903
04:07:12|1.46903
04:07:13|1.46933
04:07:14|1.4693
04:07:15|1.46879
04:07:16|1.46909
04:07:17|1.46864
04:07:18|1.46864
04:07:19|1.46864
04:07:20|1.46903
04:07:22|1.46921
04:07:22|1.46964
04:07:23|1.46964
04:07:24|1.47005
04:07:26|1.47061
04:07:27|1.47061
04:07:28|1.47065
04:07:29|1.47014
04:07:30|1.47014
04:07:31|1.47014
04:07:32|1.47014
04:07:33|1.47014
04:07:35|1.47025
04:07:36|1.47025
04:07:36|1.47032
04:07:38|1.47011
04:07:38|1.46992
04:07:40|1.46992
04:07:41|1.46992
04:07:42|1.47013
04:07:43|1.47005
04:07:45|1.47005
04:07:46|1.46981
04:07:47|1.47014
04:07:48|1.47014
04:07:49|1.46992
04:07:50|1.47005
04:07:51|1.47005
04:07:52|1.47005
04:07:53|1.47005
04:07:54|1.4703
04:07:55|1.47012
04:07:56|1.4703
04:07:57|1.47014
04:07:58|1.47014
04:07:59|1.4703
04:08:00|1.4703
04:08:02|1.47096
04:08:03|1.47096
04:08:03|1.47096
04:08:04|1.47096
04:08:05|1.47096
04:08:06|1.47093
04:08:07|1.47093
04:08:09|1.47031
04:08:09|1.4703
04:08:11|1.4703
04:08:11|1.47005
04:08:13|1.47
04:08:13|1.46936
04:08:15|1.4702
04:08:16|1.4702
04:08:17|1.46999
04:08:18|1.46999
04:08:18|1.47024
04:08:20|1.47005
04:08:20|1.46971
04:08:22|1.46971
04:08:24|1.47034
04:08:24|1.47034
04:08:25|1.47034
04:08:26|1.47034
04:08:27|1.47107
04:08:28|1.47107
04:08:29|1.47107
04:08:30|1.47092
04:08:31|1.47093
04:08:32|1.47116
04:08:33|1.47107
04:08:34|1.47083
04:08:36|1.47084
04:08:37|1.47084
04:08:38|1.47126
04:08:38|1.4714
04:08:39|1.47139
04:08:41|1.47123
04:08:41|1.47122
04:08:43|1.47112
04:08:44|1.47112
04:08:45|1.47177
04:08:46|1.47177
04:08:47|1.47177
04:08:48|1.47177
04:08:50|1.47177
04:08:51|1.47158
04:08:52|1.47169
04:08:53|1.47165
04:08:54|1.47165
04:08:55|1.47171
04:08:56|1.47156
04:08:57|1.47167
04:08:58|1.47162
04:08:59|1.47142
04:09:00|1.47144
04:09:01|1.47124
04:09:03|1.47057
04:09:05|1.47057
04:09:05|1.47145
04:09:06|1.47202
04:09:07|1.47216
04:09:09|1.47215
04:09:10|1.47198
04:09:12|1.47198
04:09:12|1.47172
04:09:14|1.47172
04:09:15|1.47194
04:09:15|1.47194
04:09:17|1.47194
04:09:19|1.47194
04:09:20|1.47204
04:09:21|1.4717
04:09:21|1.4717
04:09:23|1.4717
04:09:24|1.47181
04:09:24|1.47253
04:09:26|1.47301
04:09:27|1.47301
04:09:28|1.47291
04:09:29|1.47315
04:09:29|1.4732
04:09:30|1.47359
04:09:32|1.47349
04:09:33|1.4735
04:09:34|1.47351
04:09:36|1.47398
04:09:37|1.47398
04:09:38|1.47398
04:09:39|1.47379
04:09:40|1.47349
04:09:41|1.47349
04:09:42|1.4737
04:09:44|1.474
04:09:44|1.474
04:09:46|1.474
04:09:47|1.47426
04:09:48|1.4743
04:09:49|1.47435
04:09:50|1.47477
04:09:51|1.47471
04:09:52|1.47398
04:09:53|1.47395
04:09:54|1.47451
04:09:55|1.47451
04:09:56|1.47451
04:09:57|1.47467
04:09:58|1.47499
04:09:59|1.47499
04:10:00|1.47489
04:10:01|1.47489
04:10:02|1.47489
04:10:03|1.47527
04:10:05|1.47559
04:10:05|1.47541
04:10:06|1.47489
04:10:07|1.47533
04:10:08|1.47533
04:10:10|1.47565
04:10:12|1.47632
04:10:12|1.47571
04:10:13|1.47571
04:10:15|1.47588
04:10:15|1.47589
04:10:17|1.47673
04:10:19|1.47598
04:10:19|1.47598
04:10:20|1.47582
04:10:21|1.47582
04:10:22|1.47533
04:10:24|1.47533
04:10:25|1.47529
04:10:26|1.47569
04:10:26|1.47515
04:10:28|1.4744
04:10:29|1.47543
04:10:31|1.47532
04:10:31|1.47532
04:10:32|1.47567
04:10:33|1.47567
04:10:34|1.47533
04:10:35|1.47532
04:10:37|1.47532
04:10:39|1.47532
04:10:40|1.47532
04:10:40|1.47532
04:10:41|1.47532
04:10:43|1.47532
04:10:44|1.47532
04:10:45|1.47532
04:10:46|1.47532
04:10:47|1.47533
04:10:48|1.47533
04:10:50|1.47556
04:10:51|1.47512
04:10:52|1.47486
04:10:53|1.47486
04:10:54|1.47527
04:10:55|1.47552
04:10:56|1.47552
04:10:57|1.47552
04:10:58|1.47552
04:10:59|1.47534
04:11:00|1.47571
04:11:01|1.47534
04:11:02|1.47534
04:11:03|1.47534
04:11:04|1.47534
04:11:05|1.47567
04:11:07|1.47567
04:11:08|1.47535
04:11:08|1.47535
04:11:10|1.47535
04:11:11|1.47535
04:11:11|1.47535
04:11:13|1.47535
04:11:13|1.47535
04:11:14|1.47535
04:11:15|1.47566
04:11:16|1.47566
04:11:18|1.47566
04:11:18|1.47582
04:11:20|1.47599
04:11:21|1.47599
04:11:22|1.47599
04:11:23|1.47599
04:11:23|1.47592
04:11:24|1.47599
04:11:25|1.47599
04:11:26|1.47599
04:11:28|1.47638
04:11:28|1.47638
04:11:30|1.47571
04:11:31|1.47571
04:11:32|1.47594
04:11:34|1.47625
04:11:35|1.47642
04:11:36|1.47642
04:11:36|1.4764
04:11:37|1.47642
04:11:38|1.47642
04:11:39|1.47667
04:11:40|1.476
04:11:42|1.47603
04:11:42|1.47629
04:11:44|1.47601
04:11:45|1.47601
04:11:46|1.47693
04:11:47|1.47693
04:11:48|1.47725
04:11:48|1.47733
04:11:50|1.47733
04:11:51|1.47707
04:11:52|1.47707
04:11:52|1.47604
04:11:53|1.47567
04:11:55|1.47541
04:11:56|1.47567
04:11:56|1.47567
04:11:58|1.47567
04:11:59|1.47538
04:11:59|1.47538
04:12:02|1.47649
04:12:03|1.47702
04:12:04|1.47732
04:12:05|1.47727
04:12:05|1.47733
04:12:07|1.47732
04:12:08|1.47743
04:12:09|1.47718
04:12:10|1.47718
04:12:10|1.47718
04:12:12|1.47718
04:12:13|1.47707
04:12:14|1.47717
04:12:15|1.47717
04:12:16|1.47733
04:12:18|1.47769
04:12:18|1.47776
04:12:20|1.47789
04:12:21|1.47789
04:12:22|1.47797
04:12:23|1.47771
04:12:24|1.47771
04:12:25|1.47791
04:12:26|1.47791
04:12:27|1.47731
04:12:28|1.47795
04:12:29|1.47795
04:12:30|1.47784
04:12:31|1.478
04:12:32|1.478
04:12:33|1.47804
04:12:34|1.47832
04:12:35|1.4786
04:12:37|1.47881
04:12:39|1.47876
04:12:39|1.47876
04:12:40|1.47876
04:12:41|1.47877
04:12:43|1.47902
04:12:44|1.47876
04:12:45|1.47876
04:12:45|1.47876
04:12:46|1.478
04:12:47|1.4778
04:12:49|1.47791
04:12:49|1.47832
04:12:51|1.47814
04:12:52|1.47884
04:12:53|1.47884
04:12:53|1.47788
04:12:55|1.47756
04:12:55|1.47874
04:12:57|1.47871
04:12:57|1.47871
04:12:58|1.47854
04:13:00|1.47828
04:13:01|1.4778
04:13:02|1.47778
04:13:02|1.47778
04:13:03|1.47811
04:13:05|1.47811
04:13:06|1.47865
04:13:07|1.47787
04:13:09|1.47787
04:13:10|1.47787
04:13:11|1.47789
04:13:11|1.47789
04:13:13|1.4781
04:13:14|1.47824
04:13:15|1.47824
04:13:16|1.47824
04:13:17|1.47824
04:13:18|1.47865
04:13:18|1.47865
04:13:19|1.4789
04:13:21|1.47909
04:13:22|1.47909
04:13:23|1.47909
04:13:24|1.47909
04:13:25|1.47909
04:13:26|1.47909
04:13:27|1.47909
04:13:28|1.47915
04:13:29|1.47953
04:13:30|1.47904
04:13:32|1.47904
04:13:33|1.47904
04:13:33|1.47915
04:13:34|1.47857
04:13:35|1.47925
04:13:37|1.47925
04:13:38|1.47925
04:13:40|1.47931
04:13:40|1.47945
04:13:41|1.47945
04:13:42|1.47931
04:13:43|1.47956
04:13:44|1.47952
04:13:45|1.47952
04:13:46|1.47952
04:13:49|1.47916
04:13:49|1.47904
04:13:50|1.47904
04:13:51|1.47897
04:13:52|1.4789
04:13:53|1.47944
04:13:54|1.47947
04:13:55|1.47946
04:13:56|1.47946
04:13:57|1.479
04:13:59|1.47867
04:14:00|1.47867
04:14:01|1.47801
04:14:01|1.47801
04:14:03|1.47802
04:14:05|1.47857
04:14:06|1.47857
04:14:06|1.47857
04:14:08|1.47855
04:14:09|1.47828
04:14:10|1.47828
04:14:11|1.47828
04:14:12|1.47828
04:14:13|1.47853
04:14:14|1.47828
04:14:15|1.47828
04:14:16|1.47889
04:14:17|1.47843
04:14:18|1.47834
04:14:19|1.47834
04:14:20|1.47834
04:14:22|1.47845
04:14:22|1.47845
04:14:24|1.47845
04:14:25|1.47845
04:14:25|1.47845
04:14:26|1.47878
04:14:27|1.47916
04:14:28|1.47952
04:14:29|1.47924
04:14:30|1.47924
04:14:32|1.47924
04:14:32|1.4793
04:14:34|1.4793
04:14:34|1.4793
04:14:35|1.4793
04:14:37|1.47835
04:14:38|1.47918
04:14:38|1.47918
04:14:39|1.47918
04:14:41|1.47873
04:14:42|1.47835
04:14:43|1.47827
04:14:45|1.47826
04:14:45|1.47828
04:14:46|1.47846
04:14:47|1.47846
04:14:49|1.47829
04:14:49|1.47829
04:14:50|1.4776
04:14:52|1.4776
04:14:53|1.4776
04:14:55|1.47724
04:14:55|1.47757
04:14:56|1.4773
04:14:57|1.47761
04:14:58|1.4776
04:14:59|1.47749
04:15:01|1.47704
04:15:01|1.47696
04:15:03|1.47673
04:15:04|1.47594
04:15:05|1.4759
04:15:05|1.47606
04:15:07|1.47606
04:15:07|1.47635
04:15:09|1.47615
04:15:09|1.47625
04:15:11|1.47625
04:15:11|1.47677
04:15:13|1.47677
04:15:13|1.47677
04:15:15|1.47739
04:15:16|1.47771
04:15:16|1.47815
04:15:18|1.47781
04:15:18|1.47811
04:15:19|1.47801
04:15:21|1.47812
04:15:22|1.4771
04:15:23|1.4771
04:15:24|1.47779
04:15:25|1.47779
04:15:26|1.47779
04:15:27|1.47779
04:15:28|1.47779
04:15:29|1.47821
04:15:30|1.47847
04:15:31|1.47901
04:15:32|1.47908
04:15:33|1.47908
04:15:34|1.47888
04:15:35|1.47887
04:15:36|1.47887
04:15:37|1.47887
04:15:38|1.47875
04:15:40|1.47832
04:15:41|1.47832
04:15:42|1.47826
04:15:43|1.47826
04:15:43|1.47826
04:15:45|1.47822
04:15:46|1.47822
04:15:47|1.47822
04:15:48|1.47822
04:15:49|1.47822
04:15:50|1.47865
04:15:55|1.47864
04:15:56|1.47802
04:15:57|1.4778
04:15:57|1.4778
04:15:59|1.4778
04:16:00|1.4778
04:16:01|1.4778
04:16:02|1.47745
04:16:03|1.47745
04:16:03|1.47701
04:16:04|1.47701
04:16:06|1.47661
04:16:06|1.47663
04:16:07|1.47675
04:16:09|1.47679
04:16:09|1.47675
04:16:10|1.47686
04:16:11|1.47686
04:16:12|1.47685
04:16:14|1.47685
04:16:14|1.4767
04:16:15|1.4761
04:16:17|1.47609
04:16:18|1.47595
04:16:19|1.47595
04:16:19|1.47595
04:16:20|1.47618
04:16:22|1.47618
04:16:23|1.47618
04:16:24|1.47618
04:16:25|1.47618
04:16:26|1.47592
04:16:26|1.47592
04:16:28|1.47592
04:16:29|1.47592
04:16:30|1.47592
04:16:32|1.47559
04:16:32|1.47552
04:16:33|1.47504
04:16:34|1.47538
04:16:35|1.47538
04:16:36|1.47495
04:16:38|1.47497
04:16:39|1.47497
04:16:41|1.47497
04:16:42|1.47484
04:16:42|1.47485
04:16:43|1.47486
04:16:44|1.47486
04:16:45|1.47476
04:16:47|1.47477
04:16:48|1.47477
04:16:49|1.47504
04:16:50|1.47504
04:16:51|1.47526
04:16:52|1.47504
04:16:53|1.47494
04:16:54|1.47473
04:16:55|1.47473
04:16:56|1.47473
04:16:57|1.47523
04:16:58|1.47494
04:16:59|1.47518
04:17:00|1.47518
04:17:01|1.47518
04:17:03|1.47473
04:17:04|1.47453
04:17:04|1.47511
04:17:05|1.4745
04:17:06|1.4745
04:17:07|1.47462
04:17:09|1.47474
04:17:10|1.47474
04:17:11|1.47474
04:17:12|1.47474
04:17:13|1.47474
04:17:15|1.47474
04:17:15|1.47474
04:17:16|1.47498
04:17:17|1.47498
04:17:18|1.47498
04:17:20|1.47529
04:17:21|1.47542
04:17:23|1.47529
04:17:23|1.47529
04:17:24|1.47529
04:17:26|1.47529
04:17:26|1.47576
04:17:27|1.47551
04:17:28|1.47551
04:17:29|1.47551
04:17:30|1.47551
04:17:32|1.47551
04:17:33|1.47561
04:17:34|1.47561
04:17:35|1.47601
04:17:35|1.47618
04:17:36|1.47573
04:17:37|1.47615
04:17:38|1.47571
04:17:40|1.47571
04:17:41|1.47545
04:17:42|1.47545
04:17:43|1.47553
04:17:44|1.47553
04:17:45|1.47553
04:17:46|1.47553
04:17:47|1.47553
04:17:48|1.47552
04:17:49|1.47552
04:17:50|1.47551
04:17:51|1.47541
04:17:52|1.47541
04:17:53|1.47541
04:17:54|1.47541
04:17:55|1.47541
04:17:56|1.47541
04:17:57|1.47549
04:17:58|1.47549
04:17:59|1.47549
04:18:00|1.47537
04:18:01|1.47537
04:18:02|1.47549
04:18:03|1.47549
04:18:04|1.47549
04:18:05|1.47549
04:18:07|1.47523
04:18:07|1.47523
04:18:09|1.47478
04:18:10|1.47477
04:18:11|1.47474
04:18:12|1.47454
04:18:13|1.47382
04:18:14|1.47387
04:18:15|1.47377
04:18:16|1.47372
04:18:17|1.47378
04:18:18|1.47405
04:18:19|1.4739
04:18:20|1.47334
04:18:22|1.4733
04:18:22|1.4733
04:18:24|1.47367
04:18:25|1.47334
04:18:26|1.47285
04:18:27|1.47317
04:18:28|1.47354
04:18:29|1.47421
04:18:30|1.47421
04:18:31|1.47421
04:18:32|1.47446
04:18:33|1.47318
04:18:34|1.47318
04:18:36|1.47327
04:18:36|1.47335
04:18:37|1.47354
04:18:39|1.47358
04:18:39|1.47388
04:18:41|1.47388
04:18:42|1.47364
04:18:44|1.47368
04:18:45|1.47308
04:18:46|1.47314
04:18:47|1.47364
04:18:48|1.4738
04:18:49|1.47421
04:18:50|1.47421
04:18:52|1.47421
04:18:52|1.47422
04:18:53|1.47423
04:18:55|1.47441
04:18:56|1.47454
04:18:57|1.47478
04:18:58|1.47477
04:18:59|1.47478
04:19:00|1.47496
04:19:02|1.47509
04:19:02|1.47541
04:19:04|1.47555
04:19:04|1.47555
04:19:07|1.47555
04:19:08|1.47555
04:19:09|1.47555
04:19:10|1.47555
04:19:11|1.47537
04:19:12|1.47537
04:19:13|1.47537
04:19:14|1.47537
04:19:15|1.4754
04:19:16|1.4754
04:19:17|1.47599
04:19:18|1.47582
04:19:19|1.47582
04:19:20|1.47582
04:19:21|1.47582
04:19:22|1.47582
04:19:23|1.4739
04:19:24|1.4738
04:19:26|1.47375
04:19:26|1.47487
04:19:29|1.47487
04:19:29|1.4748
04:19:30|1.47488
04:19:31|1.47509
04:19:32|1.4757
04:19:33|1.4757
04:19:34|1.4757
04:19:35|1.4757
04:19:36|1.47571
04:19:37|1.47599
04:19:38|1.47599
04:19:40|1.47599
04:19:40|1.47617
04:19:41|1.47617
04:19:43|1.47618
04:19:44|1.47618
04:19:46|1.47669
04:19:46|1.47635
04:19:47|1.47635
04:19:48|1.47635
04:19:49|1.47633
04:19:50|1.47578
04:19:52|1.47611
04:19:54|1.47612
04:19:54|1.47612
04:19:55|1.47645
04:19:56|1.47685
04:19:58|1.47739
04:19:58|1.47739
04:20:00|1.47739
04:20:00|1.47739
04:20:02|1.47739
04:20:03|1.47724
04:20:04|1.47717
04:20:06|1.47677
04:20:07|1.47738
04:20:09|1.47738
04:20:09|1.47738
04:20:10|1.47754
04:20:11|1.47763
04:20:13|1.47787
04:20:13|1.47796
04:20:15|1.47796
04:20:15|1.47922
04:20:17|1.4789
04:20:18|1.4789
04:20:19|1.47893
04:20:21|1.47894
04:20:21|1.47894
04:20:22|1.47854
04:20:23|1.47854
04:20:24|1.47891
04:20:26|1.47981
04:20:27|1.48034
04:20:28|1.48019
04:20:29|1.48047
04:20:29|1.48058
04:20:31|1.48058
04:20:32|1.4809
04:20:33|1.48157
04:20:34|1.48202
04:20:35|1.48231
04:20:36|1.48243
04:20:37|1.48271
04:20:39|1.48286
04:20:39|1.48278
04:20:41|1.4827
04:20:42|1.4827
04:20:43|1.48135
04:20:45|1.48117
04:20:46|1.4809
04:20:47|1.48066
04:20:48|1.48127
04:20:49|1.48121
04:20:50|1.48121
04:20:51|1.48128
04:20:52|1.48102
04:20:53|1.48076
04:20:54|1.48066
04:20:56|1.48067
04:20:56|1.48058
04:20:57|1.4802
04:20:58|1.48
04:20:59|1.48
04:21:00|1.48
04:21:01|1.48
04:21:02|1.47954
04:21:03|1.47954
04:21:05|1.47966
04:21:05|1.47966
04:21:07|1.47966
04:21:08|1.47966
04:21:09|1.47933
04:21:10|1.47966
04:21:11|1.47966
04:21:12|1.47966
04:21:12|1.47906
04:21:14|1.47895
04:21:14|1.47906
04:21:15|1.47906
04:21:18|1.47906
04:21:18|1.47906
04:21:19|1.4794
04:21:20|1.4794
04:21:21|1.4794
04:21:22|1.4794
04:21:23|1.4794
04:21:25|1.47908
04:21:25|1.47906
04:21:27|1.47906
04:21:29|1.47915
04:21:29|1.47915
04:21:31|1.47915
04:21:32|1.47842
04:21:33|1.47842
04:21:34|1.47826
04:21:35|1.47826
04:21:36|1.47797
04:21:37|1.47797
04:21:38|1.47797
04:21:39|1.47818
04:21:40|1.47894
04:21:41|1.47894
04:21:42|1.47959
04:21:43|1.47959
04:21:44|1.47959
04:21:45|1.47959
04:21:46|1.47974
04:21:47|1.47974
04:21:48|1.4797
04:21:49|1.47889
04:21:50|1.47825
04:21:52|1.47889
04:21:53|1.47831
04:21:53|1.47831
04:21:55|1.47831
04:21:56|1.47743
04:21:56|1.47743
04:21:58|1.47743
04:21:59|1.47741
04:21:59|1.47741
04:22:01|1.47722
04:22:02|1.47722
04:22:03|1.47669
04:22:04|1.47668
04:22:06|1.47636
04:22:06|1.47614
04:22:07|1.47527
04:22:09|1.47485
04:22:09|1.47507
04:22:11|1.47458
04:22:13|1.4745
04:22:14|1.47457
04:22:14|1.47457
04:22:15|1.47457
04:22:17|1.47457
04:22:18|1.474
04:22:18|1.474
04:22:20|1.47371
04:22:20|1.47371
04:22:22|1.47328
04:22:23|1.4731
04:22:24|1.47303
04:22:26|1.47275
04:22:26|1.47245
04:22:28|1.47267
04:22:29|1.47242
04:22:29|1.47234
04:22:31|1.47274
04:22:32|1.47348
04:22:33|1.47348
04:22:34|1.47289
04:22:35|1.47283
04:22:36|1.47271
04:22:37|1.47292
04:22:37|1.47292
04:22:39|1.47348
04:22:40|1.47289
04:22:40|1.4733
04:22:41|1.4733
04:22:42|1.4733
04:22:43|1.4733
04:22:45|1.4733
04:22:47|1.47359
04:22:47|1.47359
04:22:49|1.47359
04:22:49|1.47359
04:22:51|1.47291
04:22:51|1.47276
04:22:52|1.47276
04:22:54|1.47285
04:22:55|1.47261
04:22:57|1.47277
04:22:57|1.47277
04:22:58|1.47309
04:22:59|1.47307
04:23:00|1.47321
04:23:02|1.4732
04:23:03|1.47272
04:23:04|1.47272
04:23:05|1.47272
04:23:06|1.47249
04:23:07|1.47282
04:23:08|1.47249
04:23:09|1.47249
04:23:10|1.47201
04:23:11|1.47207
04:23:12|1.47201
04:23:13|1.47201
04:23:14|1.47201
04:23:15|1.472
04:23:16|1.472
04:23:17|1.472
04:23:18|1.472
04:23:19|1.472
04:23:20|1.47112
04:23:21|1.47133
04:23:22|1.4713
04:23:23|1.47095
04:23:24|1.47064
04:23:25|1.4704
04:23:26|1.46971
04:23:27|1.46968
04:23:29|1.46952
04:23:29|1.46995
04:23:31|1.47
04:23:31|1.47048
04:23:32|1.46999
04:23:34|1.47059
04:23:35|1.47024
04:23:36|1.47024
04:23:37|1.47127
04:23:38|1.47144
04:23:39|1.47144
04:23:40|1.47145
04:23:41|1.47156
04:23:42|1.47156
04:23:43|1.47162
04:23:44|1.47162
04:23:45|1.47162
04:23:47|1.47161
04:23:48|1.47163
04:23:50|1.47212
04:23:50|1.4723
04:23:52|1.4723
04:23:53|1.4723
04:23:54|1.4723
04:23:54|1.47201
04:23:55|1.472
04:23:57|1.472
04:23:57|1.472
04:23:59|1.472
04:24:00|1.472
04:24:01|1.472
04:24:01|1.472
04:24:03|1.47197
04:24:05|1.47196
04:24:06|1.47197
04:24:07|1.47197
04:24:07|1.47197
04:24:08|1.47184
04:24:10|1.4719
04:24:10|1.4719
04:24:12|1.472
04:24:13|1.47272
04:24:14|1.47272
04:24:15|1.47272
04:24:16|1.47272
04:24:17|1.47231
04:24:17|1.47231
04:24:18|1.47272
04:24:20|1.47272
04:24:21|1.47271
04:24:21|1.47271
04:24:22|1.47271
04:24:25|1.47271
04:24:25|1.47271
04:24:26|1.47347
04:24:27|1.47393
04:24:28|1.47393
04:24:29|1.47475
04:24:30|1.47462
04:24:31|1.47464
04:24:33|1.47482
04:24:33|1.47482
04:24:35|1.47482
04:24:36|1.47482
04:24:37|1.47482
04:24:37|1.47482
04:24:38|1.47482
04:24:40|1.47482
04:24:40|1.47481
04:24:42|1.47481
04:24:43|1.47482
04:24:43|1.47482
04:24:45|1.47482
04:24:46|1.47481
04:24:47|1.47481
04:24:49|1.47393
04:24:50|1.47427
04:24:51|1.47393
04:24:51|1.47393
04:24:54|1.4747
04:24:55|1.4747
04:24:56|1.4745
04:24:57|1.47517
04:24:57|1.47484
04:24:59|1.47514
04:25:00|1.47514
04:25:01|1.47551
04:25:02|1.47551
04:25:02|1.47562
04:25:04|1.47555
04:25:06|1.47539
04:25:07|1.47539
04:25:08|1.47539
04:25:09|1.47511
04:25:10|1.4757
04:25:11|1.4757
04:25:12|1.4757
04:25:13|1.47612
04:25:14|1.47709
04:25:15|1.47727
04:25:16|1.4775
04:25:17|1.478
04:25:18|1.478
04:25:19|1.47762
04:25:20|1.47745
04:25:21|1.47692
04:25:22|1.47692
04:25:23|1.47728
04:25:24|1.47655
04:25:25|1.47613
04:25:26|1.47639
04:25:27|1.47639
04:25:28|1.47705
04:25:29|1.47705
04:25:30|1.47727
04:25:31|1.47689
04:25:32|1.47679
04:25:33|1.47679
04:25:34|1.4774
04:25:35|1.47767
04:25:37|1.47801
04:25:37|1.47827
04:25:38|1.47843
04:25:40|1.47848
04:25:41|1.47851
04:25:42|1.47874
04:25:43|1.479
04:25:44|1.47909
04:25:45|1.47909
04:25:46|1.4791
04:25:48|1.47985
04:25:49|1.47974
04:25:51|1.48
04:25:51|1.47996
04:25:52|1.48042
04:25:54|1.48035
04:25:56|1.4806
04:25:57|1.4805
04:25:58|1.48134
04:25:59|1.48133
04:26:00|1.48133
04:26:01|1.48027
04:26:02|1.48027
04:26:03|1.48027
04:26:04|1.48086
04:26:06|1.48199
04:26:06|1.48203
04:26:08|1.48172
04:26:08|1.48207
04:26:09|1.48199
04:26:10|1.48232
04:26:13|1.48236
04:26:13|1.48236
04:26:14|1.48235
04:26:15|1.48148
04:26:16|1.48196
04:26:17|1.48196
04:26:19|1.48192
04:26:19|1.48192
04:26:20|1.48186
04:26:21|1.48185
04:26:22|1.48226
04:26:23|1.48219
04:26:24|1.48219
04:26:25|1.48219
04:26:26|1.48219
04:26:27|1.48219
04:26:28|1.48193
04:26:29|1.48235
04:26:31|1.48188
04:26:32|1.48235
04:26:33|1.48235
04:26:35|1.48236
04:26:35|1.48161
04:26:36|1.48137
04:26:37|1.48151
04:26:38|1.48151
04:26:39|1.48112
04:26:40|1.48071
04:26:43|1.48068
04:26:43|1.48056
04:26:44|1.48063
04:26:45|1.48056
04:26:46|1.48056
04:26:47|1.48056
04:26:48|1.4809
04:26:49|1.48094
04:26:50|1.48106
04:26:51|1.48106
04:26:52|1.48106
04:26:53|1.48106
04:26:54|1.48146
04:26:55|1.481
04:26:56|1.48134
04:26:57|1.48111
04:26:58|1.48189
04:26:59|1.48189
04:27:01|1.4817
04:27:02|1.48095
04:27:03|1.48095
04:27:03|1.48038
04:27:06|1.47977
04:27:06|1.47977
04:27:07|1.47977
04:27:08|1.47977
04:27:09|1.47977
04:27:10|1.47977
04:27:11|1.47902
04:27:12|1.47897
04:27:13|1.47883
04:27:14|1.47838
04:27:15|1.47826
04:27:16|1.47826
04:27:17|1.47826
04:27:18|1.47826
04:27:19|1.47817
04:27:20|1.47817
04:27:21|1.47839
04:27:22|1.47816
04:27:23|1.47858
04:27:24|1.47858
04:27:26|1.47842
04:27:26|1.4791
04:27:27|1.4791
04:27:28|1.4791
04:27:29|1.4791
04:27:30|1.47889
04:27:32|1.47858
04:27:33|1.47858
04:27:33|1.4791
04:27:34|1.4791
04:27:36|1.47893
04:27:37|1.47883
04:27:38|1.47883
04:27:39|1.47859
04:27:40|1.47874
04:27:41|1.47876
04:27:41|1.47876
04:27:43|1.47846
04:27:44|1.4785
04:27:45|1.4785
04:27:46|1.4785
04:27:47|1.47847
04:27:48|1.47847
04:27:50|1.47947
04:27:50|1.47947
04:27:51|1.47947
04:27:53|1.47947
04:27:54|1.47907
04:27:55|1.47943
04:27:56|1.47952
04:27:58|1.47952
04:27:58|1.47952
04:27:59|1.47952
04:28:01|1.47944
04:28:01|1.47944
04:28:03|1.47937
04:28:04|1.47937
04:28:05|1.47937
04:28:06|1.47937
04:28:07|1.47937
04:28:08|1.47937
04:28:09|1.47748
04:28:10|1.47747
04:28:11|1.47749
04:28:12|1.47779
04:28:13|1.47779
04:28:14|1.4779
04:28:15|1.47758
04:28:16|1.47741
04:28:17|1.47741
04:28:18|1.47763
04:28:19|1.47763
04:28:20|1.47774
04:28:21|1.47836
04:28:22|1.47859
04:28:23|1.47888
04:28:24|1.47888
04:28:25|1.47888
04:28:26|1.47888
04:28:27|1.47888
04:28:28|1.47888
04:28:30|1.47837
04:28:31|1.47793
04:28:32|1.47779
04:28:33|1.47779
04:28:35|1.47717
04:28:36|1.47717
04:28:36|1.47717
04:28:38|1.4773
04:28:38|1.4773
04:28:40|1.47716
04:28:41|1.47703
04:28:42|1.47703
04:28:43|1.47703
04:28:44|1.47717
04:28:45|1.47717
04:28:46|1.47774
04:28:47|1.47774
04:28:48|1.47821
04:28:50|1.47821
04:28:50|1.47821
04:28:51|1.47821
04:28:53|1.4782
04:28:53|1.4782
04:28:54|1.4782
04:28:56|1.4782
04:28:57|1.4782
04:28:58|1.4782
04:28:59|1.4782
04:29:01|1.47756
04:29:02|1.47771
04:29:03|1.4776
04:29:04|1.4772
04:29:05|1.4772
04:29:07|1.4772
04:29:08|1.47723
04:29:08|1.47773
04:29:10|1.47821
04:29:11|1.47824
04:29:12|1.47823
04:29:12|1.47834
04:29:14|1.47859
04:29:15|1.47851
04:29:16|1.4791
04:29:16|1.47895
04:29:17|1.47909
04:29:18|1.47932
04:29:19|1.47944
04:29:21|1.47944
04:29:22|1.47978
04:29:23|1.48019
04:29:24|1.47935
04:29:25|1.47956
04:29:26|1.47961
04:29:27|1.48051
04:29:28|1.48094
04:29:29|1.48085
04:29:30|1.48057
04:29:30|1.48037
04:29:32|1.48037
04:29:33|1.48037
04:29:34|1.48037
04:29:34|1.48035
04:29:37|1.48061
04:29:37|1.48123
04:29:38|1.48091
04:29:39|1.48172
04:29:40|1.48171
04:29:41|1.48171
04:29:42|1.481
04:29:43|1.48116
04:29:44|1.48164
04:29:45|1.48181
04:29:46|1.48182
04:29:47|1.48182
04:29:48|1.48178
04:29:49|1.48174
04:29:50|1.48174
04:29:51|1.48166
04:29:53|1.48174
04:29:55|1.48163
04:29:55|1.48153
04:29:56|1.48182
04:29:58|1.48168
04:29:58|1.48168
04:29:59|1.48172
04:30:01|1.4813
04:30:02|1.48081
04:30:03|1.48081
04:30:05|1.48059
04:30:05|1.47947
04:30:06|1.47941
04:30:07|1.47941
04:30:08|1.47941
04:30:09|1.47924
04:30:11|1.47911
04:30:11|1.47942
04:30:12|1.47935
04:30:13|1.47934
04:30:14|1.4795
04:30:16|1.47945
04:30:16|1.47916
04:30:17|1.47916
04:30:19|1.47916
04:30:19|1.47927
04:30:20|1.47927
04:30:22|1.47927
04:30:24|1.47927
04:30:25|1.47936
04:30:25|1.47937
04:30:27|1.47937
04:30:28|1.47978
04:30:29|1.48053
04:30:30|1.48061
04:30:30|1.48128
04:30:33|1.48229
04:30:33|1.48201
04:30:35|1.48202
04:30:35|1.48199
04:30:36|1.482
04:30:38|1.48223
04:30:38|1.48303
04:30:40|1.48327
04:30:41|1.48234
04:30:41|1.48358
04:30:42|1.48321
04:30:44|1.4834
04:30:45|1.48419
04:30:45|1.48481
04:30:47|1.48504
04:30:47|1.48509
04:30:48|1.48551
04:30:50|1.48618
04:30:52|1.48602
04:30:52|1.4869
04:30:53|1.48866
04:30:54|1.48891
04:30:55|1.48874
04:30:56|1.48862
04:30:57|1.48913
04:30:58|1.488
04:30:59|1.4893
04:31:02|1.49049
04:31:02|1.49076
04:31:04|1.48899
04:31:05|1.48961
04:31:06|1.48913
04:31:07|1.48968
04:31:08|1.48964
04:31:09|1.49019
04:31:10|1.4902
04:31:12|1.49126
04:31:12|1.49327
04:31:13|1.49367
04:31:15|1.49336
04:31:15|1.49352
04:31:16|1.49363
04:31:17|1.49351
04:31:18|1.49357
04:31:19|1.49368
04:31:20|1.49368
04:31:21|1.4939
04:31:23|1.4944
04:31:24|1.49381
04:31:24|1.49336
04:31:25|1.49386
04:31:27|1.49406
04:31:27|1.49425
04:31:29|1.49492
04:31:29|1.49475
04:31:31|1.49445
04:31:32|1.49445
04:31:33|1.49418
04:31:34|1.49345
04:31:35|1.49324
04:31:37|1.49245
04:31:38|1.49172
04:31:39|1.49118
04:31:40|1.49103
04:31:41|1.49103
04:31:42|1.49082
04:31:43|1.49082
04:31:44|1.49086
04:31:45|1.49086
04:31:46|1.49153
04:31:47|1.49165
04:31:48|1.49165
04:31:49|1.49191
04:31:51|1.49189
04:31:51|1.49189
04:31:53|1.49116
04:31:54|1.49116
04:31:55|1.49116
04:31:56|1.49035
04:31:57|1.48994
04:31:58|1.49014
04:31:59|1.49236
04:32:00|1.49266
04:32:01|1.492
04:32:02|1.49103
04:32:03|1.49121
04:32:05|1.49122
04:32:06|1.49122
04:32:07|1.49135
04:32:08|1.49129
04:32:09|1.49184
04:32:10|1.49184
04:32:11|1.49159
04:32:12|1.49117
04:32:13|1.49079
04:32:14|1.49151
04:32:15|1.49151
04:32:16|1.49117
04:32:17|1.49103
04:32:18|1.49103
04:32:19|1.49078
04:32:20|1.49078
04:32:21|1.4904
04:32:22|1.49072
04:32:23|1.491
04:32:24|1.49127
04:32:25|1.49246
04:32:26|1.4918
04:32:27|1.49196
04:32:28|1.49106
04:32:29|1.49082
04:32:30|1.49097
04:32:31|1.49178
04:32:32|1.49192
04:32:34|1.49307
04:32:35|1.49324
04:32:36|1.49324
04:32:37|1.49317
04:32:38|1.4946
04:32:39|1.49438
04:32:40|1.49427
04:32:41|1.49418
04:32:42|1.49418
04:32:43|1.49516
04:32:44|1.49527
04:32:45|1.49519
04:32:47|1.49513
04:32:47|1.49534
04:32:49|1.49553
04:32:50|1.49549
04:32:51|1.49555
04:32:52|1.49534
04:32:54|1.49611
04:32:54|1.49758
04:32:55|1.49752
04:32:56|1.49765
04:32:57|1.49673
04:32:58|1.49651
04:32:59|1.49606
04:33:01|1.49634
04:33:01|1.49641
04:33:03|1.49639
04:33:03|1.495
04:33:05|1.49575
04:33:06|1.49555
04:33:07|1.49501
04:33:09|1.49532
04:33:09|1.49594
04:33:10|1.49603
04:33:12|1.49652
04:33:13|1.49619
04:33:15|1.49661
04:33:15|1.49661
04:33:17|1.49762
04:33:17|1.498
04:33:18|1.49769
04:33:19|1.49769
04:33:20|1.49798
04:33:22|1.49846
04:33:23|1.49881
04:33:23|1.49859
04:33:24|1.49827
04:33:25|1.49826
04:33:26|1.49854
04:33:28|1.4978
04:33:29|1.49762
04:33:30|1.49747
04:33:31|1.49712
04:33:31|1.49704
04:33:33|1.49781
04:33:33|1.49803
04:33:34|1.49803
04:33:36|1.49796
04:33:38|1.49824
04:33:38|1.49815
04:33:40|1.49802
04:33:41|1.49803
04:33:43|1.49943
04:33:44|1.4992
04:33:44|1.49984
04:33:45|1.49926
04:33:46|1.49927
04:33:48|1.49809
04:33:50|1.49807
04:33:50|1.49816
04:33:51|1.49914
04:33:52|1.49887
04:33:54|1.49886
04:33:56|1.49855
04:33:57|1.49743
04:33:57|1.49744
04:33:59|1.49751
04:34:01|1.4984
04:34:01|1.49824
04:34:02|1.49824
04:34:03|1.49999
04:34:04|1.49896
04:34:05|1.49896
04:34:06|1.49834
04:34:07|1.49893
04:34:08|1.49967
04:34:10|1.49986
04:34:11|1.49936
04:34:12|1.49929
04:34:12|1.5
04:34:14|1.5
04:34:15|1.49996
04:34:16|1.5013
04:34:17|1.50352
04:34:19|1.50352
04:34:19|1.50353
04:34:20|1.50304
04:34:21|1.50314
04:34:22|1.50303
04:34:23|1.50345
04:34:24|1.50353
04:34:25|1.50395
04:34:26|1.50271
04:34:28|1.50336
04:34:29|1.50391
04:34:30|1.50689
04:34:30|1.506
04:34:32|1.50651
04:34:33|1.50676
04:34:34|1.50699
04:34:36|1.50743
04:34:36|1.50731
04:34:37|1.50719
04:34:38|1.50752
04:34:39|1.50718
04:34:40|1.50718
04:34:42|1.50593
04:34:43|1.50546
04:34:44|1.50472
04:34:44|1.50461
04:34:46|1.50813
04:34:47|1.50803
04:34:48|1.5093
04:34:48|1.5106
04:34:50|1.51085
04:34:50|1.51272
04:34:51|1.51522
04:34:52|1.51492
04:34:54|1.51662
04:34:55|1.51613
04:34:55|1.51527
04:34:58|1.51622
04:34:59|1.51564
04:35:00|1.51447
04:35:02|1.51444
04:35:02|1.51442
04:35:03|1.514
04:35:04|1.51356
04:35:06|1.51341
04:35:06|1.51355
04:35:07|1.51387
04:35:08|1.51417
04:35:09|1.51314
04:35:10|1.51405
04:35:11|1.51405
04:35:12|1.51479
04:35:13|1.51527
04:35:14|1.5154
04:35:16|1.51566
04:35:17|1.515
04:35:18|1.515
04:35:19|1.51592
04:35:20|1.51542
04:35:21|1.51521
04:35:21|1.51592
04:35:23|1.51622
04:35:24|1.51641
04:35:25|1.51625
04:35:26|1.51674
04:35:27|1.51574
04:35:28|1.51466
04:35:29|1.51523
04:35:30|1.51492
04:35:30|1.51451
04:35:31|1.51497
04:35:33|1.51436
04:35:35|1.51504
04:35:36|1.51451
04:35:37|1.51491
04:35:38|1.51485
04:35:38|1.51479
04:35:40|1.51395
04:35:41|1.51582
04:35:42|1.51727
04:35:43|1.51828
04:35:44|1.5198
04:35:45|1.52006
04:35:46|1.52012
04:35:47|1.51958
04:35:48|1.51878
04:35:49|1.51983
04:35:50|1.51966
04:35:50|1.52091
04:35:52|1.52089
04:35:53|1.521
04:35:54|1.52133
04:35:56|1.52144
04:35:56|1.52128
04:35:59|1.5228
04:35:59|1.52493
04:36:01|1.52419
04:36:01|1.52403
04:36:04|1.52356
04:36:04|1.52191
04:36:06|1.52204
04:36:07|1.52117
04:36:07|1.52223
04:36:09|1.523
04:36:10|1.52338
04:36:11|1.52361
04:36:12|1.52319
04:36:13|1.52309
04:36:14|1.52327
04:36:15|1.52256
04:36:16|1.522
04:36:17|1.52068
04:36:18|1.52132
04:36:19|1.52136
04:36:21|1.52184
04:36:22|1.52225
04:36:23|1.52227
04:36:24|1.52261
04:36:25|1.52338
04:36:26|1.52338
04:36:27|1.52395
04:36:28|1.5238
04:36:29|1.52424
04:36:30|1.5244
04:36:31|1.52444
04:36:32|1.52449
04:36:33|1.52449
04:36:34|1.5233
04:36:36|1.52377
04:36:36|1.5237
04:36:37|1.5237
04:36:39|1.52391
04:36:40|1.52377
04:36:40|1.5238
04:36:41|1.52404
04:36:42|1.52404
04:36:43|1.5258
04:36:45|1.52598
04:36:46|1.52642
04:36:46|1.52645
04:36:47|1.52684
04:36:49|1.52663
04:36:49|1.52759
04:36:51|1.52686
04:36:51|1.52847
04:36:53|1.529
04:36:53|1.52947
04:36:54|1.53056
04:36:55|1.52979
04:36:57|1.5279
04:36:58|1.52812
04:36:59|1.52873
04:37:01|1.52687
04:37:03|1.52792
04:37:03|1.52724
04:37:04|1.52605
04:37:06|1.5262
04:37:07|1.52607
04:37:07|1.52643
04:37:08|1.52585
04:37:10|1.52637
04:37:11|1.52525
04:37:11|1.52635
04:37:12|1.52619
04:37:13|1.52521
04:37:14|1.52404
04:37:16|1.52377
04:37:16|1.52377
04:37:18|1.5267
04:37:19|1.52542
04:37:20|1.52574
04:37:21|1.52575
04:37:22|1.52542
04:37:23|1.52484
04:37:24|1.52517
04:37:25|1.52524
04:37:26|1.52464
04:37:27|1.52497
04:37:28|1.52541
04:37:29|1.52541
04:37:30|1.52538
04:37:31|1.52513
04:37:32|1.52507
04:37:33|1.52488
04:37:34|1.52534
04:37:35|1.52524
04:37:36|1.52483
04:37:37|1.52495
04:37:38|1.52449
04:37:39|1.52467
04:37:40|1.52503
04:37:41|1.52479
04:37:42|1.52473
04:37:43|1.525
04:37:44|1.52533
04:37:45|1.52486
04:37:46|1.52449
04:37:47|1.52502
04:37:48|1.52527
04:37:49|1.52452
04:37:50|1.52471
04:37:51|1.52406
04:37:52|1.52378
04:37:53|1.5249
04:37:54|1.52481
04:37:56|1.52489
04:37:56|1.52413
04:37:57|1.5246
04:37:59|1.52463
04:38:00|1.52499
04:38:01|1.52499
04:38:03|1.52161
04:38:04|1.51961
04:38:05|1.52052
04:38:07|1.51894
04:38:07|1.51842
04:38:08|1.51855
04:38:10|1.51863
04:38:12|1.51845
04:38:12|1.51831
04:38:13|1.51854
04:38:14|1.51832
04:38:16|1.51855
04:38:17|1.51808
04:38:19|1.51815
04:38:20|1.51895
04:38:21|1.5186
04:38:22|1.51883
04:38:22|1.51883
04:38:23|1.51864
04:38:24|1.5195
04:38:25|1.5186
04:38:27|1.5186
04:38:27|1.51881
04:38:29|1.51917
04:38:30|1.52032
04:38:31|1.52032
04:38:32|1.52047
04:38:33|1.52091
04:38:34|1.52059
04:38:35|1.52131
04:38:36|1.52122
04:38:37|1.52084
04:38:38|1.52141
04:38:39|1.52141
04:38:40|1.52027
04:38:41|1.52009
04:38:42|1.52024
04:38:43|1.52038
04:38:45|1.52029
04:38:46|1.52082
04:38:46|1.52132
04:38:48|1.52204
04:38:49|1.5222
04:38:49|1.5222
04:38:50|1.52213
04:38:51|1.5215
04:38:53|1.52219
04:38:53|1.52247
04:38:54|1.5223
04:38:55|1.52157
04:38:56|1.52196
04:38:58|1.52209
04:38:59|1.52196
04:39:01|1.52199
04:39:02|1.52118
04:39:02|1.52118
04:39:05|1.51788
04:39:05|1.51783
04:39:06|1.51757
04:39:07|1.51635
04:39:08|1.51712
04:39:09|1.51834
04:39:10|1.51837
04:39:11|1.51817
04:39:12|1.51848
04:39:13|1.51708
04:39:14|1.51708
04:39:15|1.51889
04:39:16|1.51759
04:39:17|1.51858
04:39:18|1.51929
04:39:19|1.51959
04:39:21|1.5203
04:39:21|1.51994
04:39:22|1.51593
04:39:24|1.51609
04:39:25|1.51661
04:39:26|1.51694
04:39:27|1.51703
04:39:28|1.51653
04:39:29|1.51584
04:39:30|1.51674
04:39:31|1.5162
04:39:31|1.51705
04:39:32|1.51673
04:39:33|1.51652
04:39:35|1.51637
04:39:35|1.51702
04:39:37|1.51746
04:39:38|1.51746
04:39:38|1.51727
04:39:40|1.51733
04:39:41|1.51671
04:39:42|1.51712
04:39:44|1.51699
04:39:44|1.51676
04:39:45|1.51607
04:39:46|1.51534
04:39:48|1.51565
04:39:48|1.51573
04:39:49|1.51648
04:39:50|1.51647
04:39:51|1.51647
04:39:52|1.51648
04:39:53|1.5165
04:39:54|1.5165
04:39:55|1.51713
04:39:56|1.51778
04:39:58|1.5185
04:40:00|1.51869
04:40:00|1.51926
04:40:01|1.51959
04:40:02|1.51864
04:40:04|1.51851
04:40:06|1.5192
04:40:07|1.51812
04:40:08|1.51753
04:40:09|1.51715
04:40:09|1.51692
04:40:11|1.51692
04:40:12|1.51691
04:40:14|1.51587
04:40:14|1.51594
04:40:15|1.51594
04:40:16|1.51616
04:40:17|1.51567
04:40:18|1.51544
04:40:19|1.51652
04:40:20|1.51653
04:40:22|1.51704
04:40:23|1.51705
04:40:24|1.51704
04:40:25|1.51704
04:40:25|1.51704
04:40:26|1.51728
04:40:28|1.51737
04:40:29|1.51828
04:40:30|1.51909
04:40:31|1.51911
04:40:32|1.52034
04:40:32|1.51981
04:40:33|1.52023
04:40:35|1.52073
04:40:36|1.52034
04:40:36|1.52034
04:40:38|1.52075
04:40:39|1.521
04:40:40|1.52237
04:40:41|1.52245
04:40:42|1.5235
04:40:43|1.525
04:40:44|1.52583
04:40:45|1.52656
04:40:46|1.52706
04:40:46|1.52702
04:40:48|1.5272
04:40:49|1.5268
04:40:50|1.52649
04:40:51|1.52506
04:40:51|1.52456
04:40:53|1.52577
04:40:53|1.52165
04:40:55|1.52342
04:40:56|1.52289
04:40:56|1.52251
04:40:58|1.52079
04:40:59|1.52073
04:41:01|1.52136
04:41:01|1.52138
04:41:02|1.5187
04:41:03|1.51862
04:41:04|1.51763
04:41:05|1.51724
04:41:07|1.51715
04:41:07|1.51686
04:41:08|1.51729
04:41:09|1.51692
04:41:10|1.51586
04:41:11|1.51536
04:41:13|1.51588
04:41:13|1.51544
04:41:14|1.51641
04:41:15|1.51692
04:41:17|1.51657
04:41:18|1.51672
04:41:19|1.51566
04:41:20|1.51566
04:41:21|1.51536
04:41:23|1.515
04:41:24|1.514
04:41:25|1.51414
04:41:25|1.51327
04:41:26|1.51394
04:41:27|1.51322
04:41:28|1.51304
04:41:29|1.51381
04:41:30|1.51374
04:41:32|1.51395
04:41:32|1.51374
04:41:34|1.51424
04:41:34|1.51429
04:41:35|1.514
04:41:36|1.51381
04:41:37|1.51374
04:41:39|1.51381
04:41:40|1.51293
04:41:40|1.51293
04:41:41|1.51301
04:41:43|1.51301
04:41:44|1.5145
04:41:45|1.5145
04:41:46|1.51341
04:41:46|1.51354
04:41:47|1.5136
04:41:48|1.5136
04:41:50|1.5136
04:41:51|1.51427
04:41:51|1.5145
04:41:52|1.51437
04:41:53|1.51394
04:41:54|1.51352
04:41:55|1.514
04:41:57|1.51318
04:41:58|1.51318
04:41:59|1.513
04:42:00|1.51274
04:42:01|1.51423
04:42:02|1.51423
04:42:03|1.51362
04:42:05|1.51268
04:42:05|1.5128
04:42:07|1.51287
04:42:08|1.514
04:42:09|1.51399
04:42:10|1.51423
04:42:11|1.51443
04:42:12|1.51529
04:42:14|1.51564
04:42:16|1.51654
04:42:16|1.51706
04:42:17|1.51681
04:42:18|1.51682
04:42:19|1.51682
04:42:20|1.51722
04:42:21|1.51678
04:42:22|1.5148
04:42:23|1.51502
04:42:24|1.51576
04:42:25|1.51584
04:42:27|1.51616
04:42:28|1.51609
04:42:29|1.51541
04:42:31|1.5161
04:42:31|1.5161
04:42:32|1.51607
04:42:33|1.51601
04:42:34|1.51584
04:42:35|1.51584
04:42:37|1.51712
04:42:37|1.51722
04:42:38|1.51688
04:42:39|1.51707
04:42:40|1.51772
04:42:42|1.51674
04:42:43|1.51717
04:42:45|1.51794
04:42:45|1.51795
04:42:47|1.51852
04:42:48|1.5178
04:42:49|1.51732
04:42:50|1.5161
04:42:50|1.51561
04:42:52|1.51628
04:42:53|1.51417
04:42:54|1.51433
04:42:55|1.51433
04:42:56|1.51433
04:42:57|1.51433
04:42:58|1.51569
04:42:59|1.51549
04:43:01|1.51562
04:43:02|1.51528
04:43:02|1.51482
04:43:04|1.51581
04:43:05|1.51533
04:43:06|1.51622
04:43:07|1.51621
04:43:08|1.51612
04:43:09|1.51709
04:43:10|1.51686
04:43:11|1.51729
04:43:13|1.51729
04:43:14|1.5171
04:43:15|1.51761
04:43:15|1.51717
04:43:16|1.51717
04:43:17|1.51743
04:43:19|1.51743
04:43:20|1.51743
04:43:20|1.51624
04:43:22|1.51605
04:43:22|1.51605
04:43:24|1.516
04:43:24|1.51506
04:43:25|1.5152
04:43:27|1.5152
04:43:27|1.51451
04:43:29|1.51461
04:43:29|1.51562
04:43:30|1.51599
04:43:32|1.51584
04:43:32|1.51537
04:43:34|1.51537
04:43:34|1.51503
04:43:35|1.51532
04:43:36|1.51584
04:43:37|1.51622
04:43:38|1.51564
04:43:39|1.51557
04:43:40|1.51557
04:43:41|1.51497
04:43:43|1.51497
04:43:43|1.51497
04:43:45|1.51463
04:43:46|1.51433
04:43:46|1.51495
04:43:47|1.51495
04:43:48|1.51452
04:43:49|1.51455
04:43:51|1.51607
04:43:52|1.51604
04:43:53|1.51593
04:43:54|1.51577
04:43:55|1.51577
04:43:56|1.51545
04:43:57|1.51592
04:43:58|1.5148
04:43:59|1.5146
04:44:00|1.51544
04:44:01|1.51543
04:44:02|1.51542
04:44:03|1.51542
04:44:04|1.51543
04:44:05|1.51507
04:44:06|1.51427
04:44:07|1.51402
04:44:08|1.51388
04:44:09|1.51403
04:44:10|1.51451
04:44:11|1.51348
04:44:12|1.51388
04:44:13|1.51388
04:44:14|1.51356
04:44:15|1.51332
04:44:16|1.51252
04:44:17|1.511
04:44:18|1.51254
04:44:19|1.51141
04:44:20|1.51146
04:44:22|1.51084
04:44:22|1.51103
04:44:23|1.51096
04:44:24|1.51194
04:44:25|1.51194
04:44:26|1.51163
04:44:27|1.51209
04:44:28|1.51094
04:44:29|1.51092
04:44:31|1.512
04:44:31|1.512
04:44:33|1.51246
04:44:33|1.512
04:44:34|1.51147
04:44:35|1.51167
04:44:37|1.51179
04:44:37|1.51031
04:44:38|1.50984
04:44:39|1.51043
04:44:41|1.51066
04:44:42|1.51113
04:44:42|1.5115
04:44:44|1.51142
04:44:45|1.51138
04:44:46|1.51171
04:44:46|1.51206
04:44:48|1.51213
04:44:49|1.5114
04:44:51|1.51142
04:44:51|1.51089
04:44:52|1.51006
04:44:53|1.51034
04:44:54|1.51079
04:44:55|1.5108
04:44:57|1.51075
04:44:57|1.51075
04:44:58|1.51078
04:45:01|1.51022
04:45:01|1.51059
04:45:02|1.51052
04:45:04|1.51036
04:45:05|1.5106
04:45:06|1.51008
04:45:07|1.5114
04:45:08|1.51118
04:45:10|1.51106
04:45:11|1.51121
04:45:12|1.51121
04:45:13|1.51081
04:45:14|1.5114
04:45:15|1.51181
04:45:16|1.51138
04:45:17|1.51289
04:45:18|1.51299
04:45:19|1.5132
04:45:20|1.5128
04:45:21|1.51269
04:45:22|1.51225
04:45:23|1.51204
04:45:24|1.51216
04:45:25|1.5127
04:45:26|1.51249
04:45:27|1.51107
04:45:28|1.51107
04:45:29|1.51093
04:45:30|1.51074
04:45:31|1.51074
04:45:32|1.51074
04:45:33|1.51056
04:45:34|1.51036
04:45:35|1.51036
04:45:36|1.51006
04:45:37|1.51004
04:45:38|1.50902
04:45:39|1.50899
04:45:40|1.50899
04:45:41|1.50899
04:45:43|1.50873
04:45:44|1.508
04:45:45|1.50807
04:45:46|1.5085
04:45:47|1.50824
04:45:48|1.5082
04:45:49|1.50857
04:45:50|1.50857
04:45:51|1.50809
04:45:52|1.50838
04:45:53|1.5085
04:45:54|1.50785
04:45:55|1.50793
04:45:56|1.50917
04:45:57|1.50768
04:45:58|1.5081
04:45:59|1.50768
04:46:00|1.5081
04:46:01|1.50827
04:46:02|1.50841
04:46:03|1.50841
04:46:04|1.50817
04:46:05|1.50807
04:46:07|1.5078
04:46:08|1.50716
04:46:10|1.50757
04:46:10|1.50757
04:46:12|1.50712
04:46:13|1.50788
04:46:14|1.50804
04:46:14|1.50836
04:46:16|1.5085
04:46:17|1.5085
04:46:17|1.50737
04:46:18|1.50846
04:46:20|1.50778
04:46:21|1.50779
04:46:22|1.50779
04:46:23|1.50884
04:46:23|1.50828
04:46:24|1.50809
04:46:26|1.50809
04:46:26|1.50809
04:46:27|1.508
04:46:29|1.50727
04:46:29|1.507
04:46:30|1.50701
04:46:31|1.50701
04:46:32|1.50697
04:46:34|1.50697
04:46:35|1.50697
04:46:36|1.50723
04:46:37|1.50729
04:46:38|1.5075
04:46:39|1.50758
04:46:40|1.50758
04:46:41|1.50748
04:46:42|1.50799
04:46:43|1.50753
04:46:44|1.508
04:46:45|1.50754
04:46:46|1.5075
04:46:47|1.5075
04:46:48|1.50757
04:46:49|1.50717
04:46:50|1.50704
04:46:51|1.50671
04:46:52|1.50713
04:46:53|1.50657
04:46:54|1.50681
04:46:55|1.50694
04:46:56|1.50757
04:46:57|1.50709
04:46:58|1.50761
04:46:59|1.50761
04:47:00|1.50761
04:47:01|1.50766
04:47:02|1.50766
04:47:03|1.50749
04:47:04|1.50738
04:47:06|1.50795
04:47:07|1.50848
04:47:09|1.50868
04:47:10|1.50871
04:47:10|1.50848
04:47:11|1.50848
04:47:12|1.50872
04:47:13|1.50872
04:47:14|1.50884
04:47:16|1.50866
04:47:18|1.50902
04:47:18|1.50831
04:47:19|1.50923
04:47:20|1.50923
04:47:21|1.50923
04:47:23|1.50908
04:47:24|1.50934
04:47:25|1.50849
04:47:25|1.50849
04:47:26|1.5088
04:47:27|1.5088
04:47:28|1.50905
04:47:29|1.50913
04:47:30|1.51145
04:47:31|1.51235
04:47:33|1.51216
04:47:34|1.51161
04:47:34|1.51225
04:47:35|1.51225
04:47:37|1.51229
04:47:37|1.51266
04:47:38|1.51274
04:47:40|1.51246
04:47:40|1.5136
04:47:42|1.5136
04:47:42|1.51286
04:47:44|1.51227
04:47:44|1.51292
04:47:45|1.51232
04:47:47|1.51275
04:47:48|1.51198
04:47:49|1.51178
04:47:50|1.51178
04:47:51|1.5116
04:47:52|1.51159
04:47:53|1.51249
04:47:55|1.51202
04:47:56|1.5125
04:47:57|1.51242
04:47:58|1.51221
04:47:59|1.51162
04:48:00|1.512
04:48:02|1.51144
04:48:04|1.51182
04:48:04|1.51141
04:48:06|1.51141
04:48:07|1.513
04:48:09|1.51224
04:48:09|1.51178
04:48:10|1.51233
04:48:11|1.51275
04:48:12|1.51335
04:48:13|1.51329
04:48:15|1.51375
04:48:16|1.51362
04:48:18|1.51362
04:48:18|1.51354
04:48:19|1.51355
04:48:22|1.5138
04:48:22|1.51472
04:48:23|1.51482
04:48:24|1.51558
04:48:26|1.51486
04:48:27|1.51486
04:48:27|1.51466
04:48:30|1.5141
04:48:30|1.51311
04:48:31|1.52322
04:48:32|1.52476
04:48:33|1.5262
04:48:34|1.5232
04:48:35|1.52321
04:48:36|1.52438
04:48:37|1.52445
04:48:38|1.52358
04:48:39|1.52492
04:48:40|1.52539
04:48:41|1.52396
04:48:42|1.5245
04:48:43|1.52391
04:48:44|1.52378
04:48:45|1.52646
04:48:47|1.5248
04:48:48|1.52569
04:48:49|1.52483
04:48:50|1.52475
04:48:51|1.52416
04:48:53|1.52371
04:48:53|1.52499
04:48:55|1.52336
04:48:55|1.52416
04:48:57|1.52123
04:48:58|1.52085
04:48:59|1.52169
04:49:00|1.5213
04:49:01|1.5219
04:49:01|1.51922
04:49:04|1.51882
04:49:05|1.51729
04:49:07|1.51632
04:49:08|1.51645
04:49:08|1.51644
04:49:09|1.51676
04:49:10|1.51633
04:49:11|1.51684
04:49:13|1.51531
04:49:14|1.51538
04:49:15|1.51604
04:49:16|1.51587
04:49:17|1.51563
04:49:17|1.51501
04:49:18|1.51641
04:49:20|1.51501
04:49:21|1.51592
04:49:22|1.51672
04:49:23|1.51772
04:49:24|1.5186
04:49:25|1.51744
04:49:26|1.51755
04:49:27|1.51659
04:49:28|1.51575
04:49:29|1.51631
04:49:30|1.51599
04:49:31|1.51642
04:49:33|1.515
04:49:34|1.51499
04:49:34|1.51503
04:49:35|1.51485
04:49:37|1.51507
04:49:37|1.51508
04:49:38|1.51584
04:49:39|1.51412
04:49:40|1.51454
04:49:41|1.51411
04:49:42|1.51443
04:49:43|1.51489
04:49:45|1.51551
04:49:45|1.51551
04:49:46|1.51515
04:49:47|1.51461
04:49:48|1.51425
04:49:49|1.51495
04:49:51|1.51468
04:49:52|1.51771
04:49:53|1.51657
04:49:53|1.51706
04:49:54|1.51662
04:49:56|1.51662
04:49:57|1.51536
04:49:58|1.51575
04:49:59|1.51588
04:50:00|1.51485
04:50:01|1.51485
04:50:02|1.51481
04:50:03|1.51544
04:50:04|1.51619
04:50:05|1.51619
04:50:07|1.5163
04:50:07|1.51612
04:50:08|1.51666
04:50:09|1.51716
04:50:10|1.51716
04:50:11|1.51691
04:50:12|1.51713
04:50:13|1.51713
04:50:14|1.51745
04:50:16|1.51744
04:50:16|1.51792
04:50:18|1.51786
04:50:19|1.51799
04:50:20|1.51799
04:50:21|1.51732
04:50:22|1.51749
04:50:23|1.51749
04:50:24|1.51786
04:50:25|1.5179
04:50:26|1.518
04:50:27|1.51864
04:50:28|1.51875
04:50:29|1.51919
04:50:30|1.51955
04:50:31|1.51933
04:50:32|1.51905
04:50:33|1.51905
04:50:34|1.51841
04:50:35|1.51747
04:50:36|1.51747
04:50:37|1.51747
04:50:38|1.51736
04:50:39|1.51726
04:50:40|1.51726
04:50:41|1.51716
04:50:42|1.51716
04:50:43|1.51715
04:50:45|1.51685
04:50:46|1.51663
04:50:47|1.51662
04:50:47|1.51607
04:50:49|1.51638
04:50:50|1.51682
04:50:50|1.517
04:50:52|1.51664
04:50:53|1.51637
04:50:53|1.5163
04:50:54|1.5163
04:50:56|1.51619
04:50:56|1.51685
04:50:57|1.51661
04:50:59|1.51675
04:50:59|1.51642
04:51:00|1.51542
04:51:02|1.51542
04:51:02|1.51436
04:51:03|1.51452
04:51:04|1.5141
04:51:05|1.514
04:51:07|1.51481
04:51:09|1.51508
04:51:10|1.5152
04:51:11|1.5155
04:51:12|1.515
04:51:13|1.515
04:51:14|1.515
04:51:15|1.51504
04:51:16|1.51504
04:51:17|1.51481
04:51:18|1.51481
04:51:19|1.51481
04:51:20|1.51428
04:51:21|1.5137
04:51:23|1.51335
04:51:24|1.51325
04:51:25|1.51322
04:51:26|1.51331
04:51:27|1.5131
04:51:27|1.5125
04:51:29|1.51291
04:51:29|1.51241
04:51:30|1.51269
04:51:31|1.51392
04:51:32|1.51394
04:51:33|1.51394
04:51:35|1.51348
04:51:36|1.51307
04:51:37|1.51295
04:51:37|1.51296
04:51:39|1.51323
04:51:40|1.51377
04:51:41|1.51377
04:51:42|1.51394
04:51:43|1.51431
04:51:44|1.5143
04:51:45|1.51432
04:51:46|1.51447
04:51:47|1.5146
04:51:49|1.51498
04:51:49|1.5149
04:51:50|1.515
04:51:51|1.51592
04:51:53|1.51572
04:51:54|1.51516
04:51:55|1.51574
04:51:55|1.51541
04:51:57|1.5148
04:51:58|1.5148
04:51:58|1.5148
04:51:59|1.51485
04:52:01|1.51469
04:52:02|1.51354
04:52:03|1.51422
04:52:04|1.5143
04:52:05|1.51385
04:52:06|1.51383
04:52:07|1.51334
04:52:09|1.51406
04:52:10|1.51406
04:52:11|1.51397
04:52:11|1.51446
04:52:13|1.51446
04:52:13|1.51446
04:52:14|1.51399
04:52:15|1.51399
04:52:16|1.51555
04:52:17|1.51531
04:52:18|1.5156
04:52:20|1.516
04:52:20|1.51626
04:52:22|1.51626
04:52:22|1.51626
04:52:24|1.51626
04:52:25|1.51581
04:52:25|1.5158
04:52:26|1.51631
04:52:27|1.51631
04:52:29|1.51631
04:52:30|1.516
04:52:31|1.516
04:52:32|1.51619
04:52:33|1.51606
04:52:34|1.51606
04:52:35|1.51606
04:52:35|1.51606
04:52:37|1.51606
04:52:38|1.51557
04:52:39|1.51525
04:52:40|1.51525
04:52:41|1.51537
04:52:42|1.5142
04:52:43|1.51735
04:52:44|1.51746
04:52:45|1.51742
04:52:47|1.51739
04:52:47|1.51696
04:52:48|1.51668
04:52:49|1.51587
04:52:50|1.51647
04:52:51|1.51662
04:52:52|1.51662
04:52:53|1.51736
04:52:55|1.51647
04:52:56|1.51647
04:52:57|1.51657
04:52:58|1.51634
04:52:59|1.516
04:53:00|1.51521
04:53:01|1.51521
04:53:02|1.51545
04:53:03|1.51545
04:53:04|1.51559
04:53:06|1.51481
04:53:08|1.5145
04:53:09|1.51555
04:53:11|1.51516
04:53:12|1.51517
04:53:13|1.51516
04:53:14|1.51489
04:53:15|1.51612
04:53:16|1.51573
04:53:17|1.51508
04:53:18|1.51495
04:53:19|1.51495
04:53:20|1.51495
04:53:21|1.51495
04:53:22|1.51467
04:53:23|1.5143
04:53:24|1.51361
04:53:25|1.51424
04:53:26|1.51371
04:53:27|1.51343
04:53:28|1.51354
04:53:29|1.5137
04:53:30|1.51427
04:53:31|1.51427
04:53:32|1.51475
04:53:33|1.51475
04:53:35|1.51475
04:53:35|1.51475
04:53:36|1.51475
04:53:37|1.51475
04:53:38|1.51438
04:53:39|1.51438
04:53:40|1.51376
04:53:41|1.51376
04:53:42|1.5138
04:53:43|1.51373
04:53:44|1.51382
04:53:45|1.51413
04:53:46|1.51374
04:53:47|1.51374
04:53:48|1.51373
04:53:49|1.51404
04:53:50|1.51398
04:53:51|1.51399
04:53:53|1.51373
04:53:54|1.51373
04:53:55|1.51373
04:53:57|1.51375
04:53:57|1.51373
04:53:58|1.51373
04:53:59|1.51373
04:54:00|1.51374
04:54:01|1.51417
04:54:03|1.51417
04:54:04|1.51342
04:54:05|1.5134
04:54:06|1.5134
04:54:08|1.51423
04:54:08|1.51403
04:54:09|1.5134
04:54:11|1.51363
04:54:12|1.5134
04:54:12|1.51366
04:54:14|1.51408
04:54:14|1.51343
04:54:15|1.51466
04:54:16|1.51466
04:54:18|1.51321
04:54:19|1.51321
04:54:20|1.51321
04:54:21|1.51321
04:54:22|1.51334
04:54:24|1.51325
04:54:25|1.51325
04:54:26|1.51325
04:54:27|1.51325
04:54:28|1.51341
04:54:29|1.51237
04:54:30|1.51271
04:54:31|1.51275
04:54:32|1.51309
04:54:33|1.51324
04:54:34|1.5134
04:54:36|1.51327
04:54:36|1.51308
04:54:37|1.51325
04:54:38|1.51325
04:54:39|1.51325
04:54:40|1.51352
04:54:41|1.51284
04:54:42|1.51285
04:54:43|1.51359
04:54:44|1.51464
04:54:45|1.51464
04:54:46|1.51443
04:54:47|1.51395
04:54:48|1.51436
04:54:49|1.51366
04:54:50|1.51254
04:54:51|1.51254
04:54:52|1.51254
04:54:54|1.51383
04:54:54|1.51383
04:54:56|1.51366
04:54:57|1.51322
04:54:57|1.51305
04:54:59|1.51305
04:55:00|1.51364
04:55:01|1.51364
04:55:02|1.51342
04:55:03|1.51369
04:55:04|1.51369
04:55:06|1.51376
04:55:07|1.51343
04:55:09|1.51464
04:55:09|1.51452
04:55:10|1.51429
04:55:11|1.51508
04:55:12|1.51438
04:55:13|1.51447
04:55:15|1.51489
04:55:17|1.51497
04:55:17|1.51492
04:55:18|1.51512
04:55:19|1.51468
04:55:20|1.51468
04:55:21|1.51527
04:55:23|1.51527
04:55:24|1.51527
04:55:24|1.51527
04:55:26|1.515
04:55:27|1.51564
04:55:27|1.51549
04:55:29|1.51575
04:55:31|1.5159
04:55:31|1.5159
04:55:32|1.51613
04:55:33|1.51613
04:55:35|1.51613
04:55:35|1.51627
04:55:36|1.51665
04:55:37|1.51665
04:55:38|1.5167
04:55:39|1.51681
04:55:40|1.51681
04:55:41|1.51681
04:55:42|1.51732
04:55:43|1.51732
04:55:44|1.51768
04:55:46|1.51744
04:55:46|1.51691
04:55:47|1.51716
04:55:49|1.51713
04:55:50|1.51713
04:55:51|1.51706
04:55:52|1.51742
04:55:53|1.51704
04:55:54|1.51671
04:55:55|1.5178
04:55:56|1.5178
04:55:57|1.5178
04:55:58|1.51669
04:55:58|1.51713
04:56:00|1.51656
04:56:01|1.51699
04:56:02|1.51717
04:56:03|1.51717
04:56:04|1.51717
04:56:05|1.51717
04:56:06|1.51716
04:56:07|1.51719
04:56:09|1.51662
04:56:10|1.5171
04:56:11|1.5171
04:56:12|1.5171
04:56:14|1.51679
04:56:16|1.51679
04:56:17|1.51721
04:56:17|1.5171
04:56:18|1.5171
04:56:20|1.51694
04:56:20|1.51694
04:56:22|1.51694
04:56:22|1.51672
04:56:23|1.51672
04:56:25|1.51672
04:56:26|1.5165
04:56:26|1.5165
04:56:29|1.51655
04:56:29|1.51655
04:56:30|1.51674
04:56:31|1.51682
04:56:32|1.51673
04:56:34|1.51702
04:56:34|1.51702
04:56:38|1.51669
04:56:38|1.51698
04:56:40|1.51687
04:56:41|1.51687
04:56:42|1.51652
04:56:43|1.517
04:56:44|1.517
04:56:45|1.51624
04:56:46|1.51624
04:56:47|1.51529
04:56:48|1.51555
04:56:48|1.51484
04:56:51|1.51476
04:56:52|1.51445
04:56:53|1.51445
04:56:54|1.51345
04:56:54|1.51381
04:56:55|1.51344
04:56:57|1.51302
04:56:58|1.51254
04:56:58|1.51253
04:57:00|1.51253
04:57:00|1.51203
04:57:02|1.51259
04:57:03|1.51254
04:57:04|1.5131
04:57:05|1.51278
04:57:07|1.51288
04:57:08|1.51288
04:57:09|1.51264
04:57:11|1.51246
04:57:12|1.5126
04:57:13|1.51267
04:57:14|1.51337
04:57:15|1.51358
04:57:16|1.51316
04:57:17|1.51316
04:57:18|1.51316
04:57:19|1.51309
04:57:20|1.51309
04:57:21|1.51388
04:57:22|1.51388
04:57:24|1.51363
04:57:25|1.51365
04:57:27|1.51323
04:57:27|1.5131
04:57:28|1.51319
04:57:29|1.5131
04:57:31|1.51309
04:57:31|1.51311
04:57:33|1.51337
04:57:33|1.51371
04:57:34|1.5137
04:57:35|1.51389
04:57:37|1.51389
04:57:37|1.51372
04:57:38|1.51381
04:57:39|1.51371
04:57:41|1.51363
04:57:42|1.5137
04:57:43|1.51374
04:57:44|1.51373
04:57:45|1.51323
04:57:46|1.51352
04:57:47|1.51337
04:57:48|1.51337
04:57:49|1.51343
04:57:50|1.51345
04:57:52|1.51341
04:57:53|1.51344
04:57:54|1.51356
04:57:55|1.51354
04:57:56|1.51341
04:57:57|1.51473
04:57:58|1.51479
04:57:59|1.51413
04:58:00|1.51473
04:58:01|1.51486
04:58:03|1.51486
04:58:03|1.51487
04:58:04|1.51487
04:58:05|1.51455
04:58:06|1.51588
04:58:08|1.51613
04:58:09|1.51629
04:58:11|1.51629
04:58:12|1.51629
04:58:13|1.51612
04:58:14|1.51612
04:58:14|1.51612
04:58:16|1.51559
04:58:16|1.51559
04:58:18|1.51612
04:58:18|1.51638
04:58:20|1.51654
04:58:21|1.51667
04:58:23|1.51683
04:58:24|1.5173
04:58:25|1.51725
04:58:26|1.51682
04:58:27|1.5171
04:58:29|1.51737
04:58:29|1.51745
04:58:30|1.51763
04:58:31|1.51725
04:58:32|1.51779
04:58:33|1.51779
04:58:34|1.51808
04:58:35|1.51808
04:58:36|1.51819
04:58:37|1.51802
04:58:39|1.51858
04:58:40|1.51858
04:58:41|1.51873
04:58:42|1.51881
04:58:43|1.51879
04:58:44|1.52029
04:58:44|1.51974
04:58:45|1.51989
04:58:47|1.5199
04:58:47|1.52038
04:58:49|1.52012
04:58:50|1.52034
04:58:51|1.52073
04:58:51|1.521
04:58:54|1.52158
04:58:54|1.5232
04:58:55|1.52321
04:58:57|1.52191
04:58:57|1.52215
04:58:58|1.52209
04:58:59|1.52214
04:59:01|1.52143
04:59:02|1.52142
04:59:03|1.52142
04:59:04|1.52084
04:59:05|1.52139
04:59:06|1.52029
04:59:08|1.52159
04:59:09|1.52222
04:59:10|1.5223
04:59:11|1.5223
04:59:13|1.52245
04:59:15|1.52352
04:59:15|1.52352
04:59:17|1.52357
04:59:18|1.52367
04:59:18|1.52367
04:59:20|1.52356
04:59:21|1.52378
04:59:22|1.52287
04:59:23|1.52237
04:59:23|1.5223
04:59:25|1.52203
04:59:26|1.52181
04:59:27|1.52081
04:59:29|1.52095
04:59:29|1.52109
04:59:30|1.521
04:59:31|1.52262
04:59:32|1.52165
04:59:33|1.52165
04:59:34|1.52165
04:59:35|1.52139
04:59:36|1.52139
04:59:37|1.52139
04:59:38|1.52143
04:59:40|1.52207
04:59:41|1.52207
04:59:42|1.52104
04:59:42|1.52129
04:59:43|1.52129
04:59:44|1.5213
04:59:46|1.5213
04:59:46|1.52171
04:59:48|1.52171
04:59:50|1.52199
04:59:50|1.52139
04:59:51|1.52209
04:59:53|1.52209
04:59:54|1.5216
04:59:55|1.52091
04:59:56|1.52091
04:59:57|1.52091
04:59:58|1.52081
04:59:59|1.52103
05:00:00|1.52081
05:00:02|1.52081
05:00:02|1.52081
05:00:03|1.52082
05:00:04|1.52124
05:00:06|1.52142
05:00:07|1.52128
05:00:08|1.52097
05:00:09|1.52127
05:00:10|1.52127
05:00:11|1.52256
05:00:13|1.52264
05:00:13|1.52264
05:00:14|1.52267
05:00:15|1.52356
05:00:16|1.52379
05:00:18|1.52379
05:00:19|1.52381
05:00:19|1.52401
05:00:20|1.52482
05:00:21|1.52466
05:00:23|1.52549
05:00:24|1.52546
05:00:26|1.52376
05:00:26|1.52487
05:00:28|1.52501
05:00:29|1.5248
05:00:30|1.5246
05:00:31|1.5246
05:00:32|1.5238
05:00:33|1.52406
05:00:34|1.52417
05:00:35|1.52417
05:00:36|1.5233
05:00:37|1.52318
05:00:38|1.52268
05:00:39|1.52235
05:00:40|1.52191
05:00:41|1.52141
05:00:42|1.52098
05:00:43|1.52128
05:00:44|1.5219
05:00:45|1.52077
05:00:46|1.52067
05:00:47|1.5204
05:00:48|1.52002
05:00:49|1.51909
05:00:50|1.51981
05:00:51|1.51976
05:00:52|1.51785
05:00:53|1.5175
05:00:55|1.51769
05:00:56|1.517
05:00:56|1.51693
05:00:57|1.51632
05:00:58|1.516
05:01:00|1.51627
05:01:01|1.51621
05:01:02|1.5168
05:01:03|1.51668
05:01:04|1.51736
05:01:05|1.5172
05:01:06|1.51686
05:01:07|1.51661
05:01:09|1.51528
05:01:10|1.51555
05:01:10|1.51526
05:01:12|1.515
05:01:13|1.51512
05:01:15|1.51501
05:01:17|1.51544
05:01:17|1.51547
05:01:18|1.515
05:01:19|1.51466
05:01:20|1.51419
05:01:22|1.51388
05:01:23|1.51364
05:01:24|1.51354
05:01:25|1.51468
05:01:26|1.5146
05:01:27|1.5146
05:01:28|1.51456
05:01:29|1.51479
05:01:31|1.51478
05:01:32|1.51478
05:01:33|1.51413
05:01:33|1.51421
05:01:35|1.51421
05:01:36|1.51412
05:01:37|1.51389
05:01:37|1.51405
05:01:38|1.51405
05:01:40|1.51405
05:01:40|1.51405
05:01:42|1.51408
05:01:43|1.51408
05:01:44|1.51424
05:01:44|1.51464
05:01:46|1.51437
05:01:47|1.51466
05:01:49|1.51461
05:01:49|1.51449
05:01:50|1.51449
05:01:51|1.51449
05:01:53|1.5146
05:01:54|1.51406
05:01:55|1.51393
05:01:56|1.51393
05:01:56|1.51441
05:01:59|1.51441
05:01:59|1.51441
05:02:01|1.51441
05:02:01|1.51448
05:02:03|1.51546
05:02:04|1.51492
05:02:05|1.51492
05:02:05|1.51498
05:02:07|1.51507
05:02:08|1.51487
05:02:09|1.51487
05:02:10|1.51488
05:02:11|1.51499
05:02:12|1.51475
05:02:14|1.51475
05:02:15|1.51496
05:02:16|1.51496
05:02:16|1.5161
05:02:18|1.51505
05:02:19|1.51505
05:02:20|1.515
05:02:21|1.51518
05:02:21|1.51504
05:02:23|1.51592
05:02:25|1.51653
05:02:25|1.51653
05:02:27|1.51653
05:02:28|1.51679
05:02:30|1.51691
05:02:31|1.5166
05:02:32|1.51614
05:02:33|1.51614
05:02:34|1.51604
05:02:35|1.5161
05:02:36|1.5162
05:02:37|1.516
05:02:38|1.51671
05:02:39|1.51678
05:02:40|1.51678
05:02:41|1.51697
05:02:42|1.51697
05:02:43|1.51697
05:02:44|1.51709
05:02:45|1.51772
05:02:46|1.51776
05:02:47|1.51776
05:02:48|1.51792
05:02:49|1.51792
05:02:50|1.518
05:02:51|1.518
05:02:52|1.51799
05:02:53|1.51722
05:02:54|1.51722
05:02:56|1.51627
05:02:56|1.51596
05:02:58|1.5164
05:02:58|1.51692
05:03:00|1.51659
05:03:00|1.51633
05:03:01|1.51633
05:03:03|1.51633
05:03:04|1.51633
05:03:04|1.5159
05:03:06|1.51604
05:03:07|1.51567
05:03:08|1.51542
05:03:09|1.51632
05:03:10|1.51621
05:03:10|1.51559
05:03:12|1.51555
05:03:13|1.51609
05:03:15|1.51516
05:03:15|1.51516
05:03:16|1.51439
05:03:18|1.51529
05:03:18|1.51529
05:03:21|1.51426
05:03:21|1.51437
05:03:22|1.51487
05:03:23|1.51518
05:03:24|1.51533
05:03:25|1.51529
05:03:26|1.51539
05:03:28|1.51624
05:03:29|1.51624
05:03:30|1.51624
05:03:31|1.51624
05:03:31|1.51624
05:03:33|1.51624
05:03:34|1.51629
05:03:34|1.5162
05:03:37|1.51628
05:03:38|1.51574
05:03:40|1.51692
05:03:40|1.51699
05:03:41|1.51683
05:03:42|1.51683
05:03:43|1.51674
05:03:44|1.51616
05:03:45|1.51662
05:03:46|1.51662
05:03:47|1.51596
05:03:49|1.51688
05:03:49|1.51638
05:03:50|1.51638
05:03:51|1.51638
05:03:52|1.51638
05:03:54|1.51668
05:03:54|1.517
05:03:55|1.517
05:03:57|1.51646
05:03:58|1.51646
05:03:59|1.51646
05:04:00|1.51707
05:04:01|1.51677
05:04:02|1.51677
05:04:03|1.51677
05:04:05|1.51699
05:04:05|1.51711
05:04:06|1.51711
05:04:07|1.51694
05:04:08|1.5161
05:04:11|1.51622
05:04:11|1.51622
05:04:12|1.51622
05:04:14|1.51626
05:04:16|1.51712
05:04:17|1.51645
05:04:18|1.51645
05:04:19|1.51623
05:04:20|1.51613
05:04:21|1.51613
05:04:22|1.51596
05:04:23|1.51566
05:04:25|1.51572
05:04:25|1.51572
05:04:27|1.51471
05:04:28|1.51471
05:04:29|1.51504
05:04:30|1.51504
05:04:31|1.51504
05:04:32|1.51459
05:04:33|1.5156
05:04:34|1.5156
05:04:35|1.51471
05:04:36|1.51472
05:04:37|1.51491
05:04:38|1.51449
05:04:39|1.51449
05:04:40|1.5146
05:04:41|1.5146
05:04:42|1.5146
05:04:43|1.5146
05:04:44|1.51461
05:04:45|1.51461
05:04:46|1.5146
05:04:47|1.51353
05:04:48|1.51385
05:04:50|1.51385
05:04:50|1.51392
05:04:51|1.51467
05:04:52|1.51467
05:04:53|1.51467
05:04:54|1.51467
05:04:55|1.51467
05:04:56|1.51361
05:04:57|1.51361
05:04:58|1.51324
05:04:59|1.51324
05:05:00|1.51321
05:05:01|1.51321
05:05:02|1.51359
05:05:04|1.51344
05:05:04|1.51366
05:05:07|1.51495
05:05:07|1.51486
05:05:08|1.51486
05:05:09|1.51486
05:05:10|1.51456
05:05:11|1.51429
05:05:12|1.51429
05:05:13|1.51429
05:05:15|1.5152
05:05:16|1.51519
05:05:18|1.5152
05:05:19|1.51519
05:05:21|1.51457
05:05:22|1.51519
05:05:23|1.515
05:05:24|1.51529
05:05:25|1.51543
05:05:26|1.5158
05:05:27|1.51599
05:05:28|1.51599
05:05:29|1.51599
05:05:30|1.516
05:05:31|1.516
05:05:32|1.51768
05:05:33|1.51739
05:05:34|1.51739
05:05:35|1.51799
05:05:36|1.51833
05:05:37|1.51853
05:05:38|1.51853
05:05:39|1.51893
05:05:40|1.51903
05:05:41|1.51845
05:05:42|1.518
05:05:43|1.51904
05:05:44|1.51904
05:05:45|1.51903
05:05:46|1.51967
05:05:47|1.51893
05:05:48|1.51927
05:05:49|1.51927
05:05:50|1.51951
05:05:52|1.51952
05:05:52|1.51952
05:05:53|1.51985
05:05:54|1.51986
05:05:55|1.51986
05:05:57|1.52019
05:05:59|1.52002
05:05:59|1.52031
05:06:00|1.52039
05:06:01|1.52041
05:06:04|1.52044
05:06:04|1.52044
05:06:06|1.52001
05:06:07|1.5206
05:06:08|1.51991
05:06:10|1.52015
05:06:10|1.52015
05:06:11|1.52021
05:06:12|1.52018
05:06:13|1.52002
05:06:14|1.52021
05:06:16|1.52019
05:06:17|1.52019
05:06:17|1.5206
05:06:20|1.52113
05:06:20|1.52123
05:06:21|1.522
05:06:22|1.52244
05:06:23|1.523
05:06:24|1.52374
05:06:25|1.524
05:06:26|1.52414
05:06:27|1.52414
05:06:28|1.5263
05:06:29|1.52636
05:06:30|1.52544
05:06:31|1.52552
05:06:32|1.52451
05:06:33|1.52431
05:06:34|1.5248
05:06:35|1.5248
05:06:36|1.5248
05:06:38|1.52464
05:06:38|1.52432
05:06:39|1.5239
05:06:40|1.5246
05:06:41|1.52393
05:06:42|1.52369
05:06:44|1.52267
05:06:44|1.52272
05:06:46|1.52215
05:06:47|1.52215
05:06:48|1.52235
05:06:49|1.52201
05:06:50|1.5219
05:06:50|1.52126
05:06:52|1.52088
05:06:52|1.52086
05:06:54|1.52086
05:06:55|1.52041
05:06:56|1.52008
05:06:57|1.52003
05:06:58|1.51988
05:06:59|1.51988
05:07:01|1.5194
05:07:01|1.51955
05:07:02|1.52007
05:07:03|1.52053
05:07:04|1.52
05:07:05|1.52009
05:07:06|1.52
05:07:07|1.52041
05:07:08|1.52041
05:07:09|1.52
05:07:10|1.52001
05:07:11|1.52001
05:07:12|1.52
05:07:13|1.52
05:07:14|1.51925
05:07:15|1.51903
05:07:17|1.51879
05:07:19|1.51833
05:07:20|1.51772
05:07:21|1.51772
05:07:23|1.51781
05:07:23|1.51634
05:07:24|1.51627
05:07:25|1.51594
05:07:26|1.51588
05:07:27|1.51546
05:07:28|1.51527
05:07:29|1.51515
05:07:30|1.515
05:07:31|1.5148
05:07:32|1.5148
05:07:34|1.51467
05:07:34|1.51467
05:07:35|1.51495
05:07:36|1.51429
05:07:37|1.5148
05:07:38|1.5145
05:07:39|1.5148
05:07:40|1.51479
05:07:41|1.51441
05:07:42|1.51441
05:07:43|1.51441
05:07:44|1.51441
05:07:45|1.51441
05:07:46|1.51381
05:07:47|1.51382
05:07:48|1.51394
05:07:50|1.51384
05:07:50|1.51341
05:07:51|1.514
05:07:52|1.51358
05:07:53|1.51358
05:07:54|1.51325
05:07:56|1.51345
05:07:56|1.51345
05:07:57|1.51345
05:07:58|1.51345
05:07:59|1.51288
05:08:00|1.51235
05:08:01|1.51361
05:08:02|1.51361
05:08:03|1.51433
05:08:04|1.51365
05:08:05|1.51365
05:08:06|1.51361
05:08:08|1.5131
05:08:09|1.51251
05:08:10|1.5127
05:08:10|1.5127
05:08:12|1.51264
05:08:13|1.51214
05:08:14|1.51214
05:08:14|1.51214
05:08:17|1.51267
05:08:17|1.51267
05:08:18|1.51291
05:08:20|1.51231
05:08:20|1.51231
05:08:23|1.51369
05:08:23|1.51364
05:08:26|1.51331
05:08:27|1.51394
05:08:28|1.51394
05:08:29|1.5137
05:08:29|1.51395
05:08:31|1.51394
05:08:31|1.51394
05:08:33|1.51394
05:08:33|1.51376
05:08:35|1.51349
05:08:37|1.51353
05:08:38|1.51353
05:08:39|1.51409
05:08:40|1.51414
05:08:41|1.5142
05:08:42|1.51366
05:08:43|1.51389
05:08:44|1.51346
05:08:44|1.51346
05:08:46|1.51294
05:08:46|1.51294
05:08:48|1.51329
05:08:49|1.5133
05:08:50|1.5133
05:08:51|1.5134
05:08:51|1.51328
05:08:53|1.51328
05:08:54|1.51341
05:08:55|1.51435
05:08:55|1.51435
05:08:57|1.51435
05:08:58|1.5138
05:08:59|1.5138
05:09:00|1.51472
05:09:00|1.51479
05:09:02|1.51479
05:09:03|1.51545
05:09:04|1.51471
05:09:05|1.51471
05:09:06|1.51435
05:09:07|1.51435
05:09:08|1.51435
05:09:09|1.51435
05:09:11|1.51338
05:09:12|1.51338
05:09:14|1.51338
05:09:15|1.51333
05:09:16|1.5133
05:09:17|1.5133
05:09:18|1.5133
05:09:19|1.51273
05:09:20|1.51273
05:09:22|1.51286
05:09:23|1.51286
05:09:24|1.51299
05:09:26|1.51331
05:09:26|1.51331
05:09:28|1.51379
05:09:28|1.51379
05:09:30|1.51413
05:09:30|1.51413
05:09:32|1.51413
05:09:33|1.51324
05:09:34|1.51324
05:09:34|1.51378
05:09:35|1.51378
05:09:37|1.51378
05:09:37|1.5131
05:09:39|1.5131
05:09:40|1.513
05:09:41|1.513
05:09:42|1.513
05:09:43|1.51282
05:09:44|1.51281
05:09:45|1.51308
05:09:46|1.51308
05:09:47|1.51308
05:09:48|1.51327
05:09:49|1.513
05:09:50|1.513
05:09:52|1.51277
05:09:52|1.51307
05:09:53|1.51307
05:09:54|1.51307
05:09:55|1.51274
05:09:56|1.51272
05:09:57|1.51285
05:09:59|1.51308
05:10:00|1.51308
05:10:01|1.51272
05:10:02|1.51272
05:10:03|1.51272
05:10:04|1.51262
05:10:05|1.51256
05:10:06|1.51272
05:10:07|1.51248
05:10:08|1.51248
05:10:09|1.51248
05:10:10|1.51204
05:10:11|1.51171
05:10:12|1.51171
05:10:13|1.51226
05:10:14|1.51226
05:10:15|1.51226
05:10:16|1.51192
05:10:17|1.51202
05:10:18|1.51172
05:10:20|1.51221
05:10:22|1.51241
05:10:22|1.51262
05:10:23|1.51262
05:10:25|1.51246
05:10:26|1.51246
05:10:27|1.51249
05:10:28|1.51229
05:10:29|1.51229
05:10:29|1.51186
05:10:31|1.51192
05:10:32|1.5119
05:10:33|1.51263
05:10:34|1.51025
05:10:35|1.50931
05:10:36|1.50885
05:10:37|1.51066
05:10:39|1.51054
05:10:39|1.51079
05:10:41|1.51056
05:10:41|1.51056
05:10:43|1.50989
05:10:44|1.50939
05:10:45|1.50885
05:10:45|1.50878
05:10:47|1.50889
05:10:47|1.50846
05:10:49|1.5093
05:10:49|1.50936
05:10:51|1.50932
05:10:52|1.50964
05:10:53|1.50988
05:10:54|1.51055
05:10:55|1.51126
05:10:56|1.5118
05:10:57|1.51121
05:10:58|1.51121
05:10:59|1.51089
05:11:00|1.51137
05:11:02|1.51196
05:11:02|1.51196
05:11:04|1.51253
05:11:05|1.51256
05:11:07|1.51246
05:11:07|1.51246
05:11:08|1.51246
05:11:09|1.51246
05:11:11|1.51181
05:11:11|1.51223
05:11:12|1.51243
05:11:14|1.5126
05:11:15|1.5126
05:11:15|1.5122
05:11:16|1.51218
05:11:18|1.51218
05:11:20|1.51228
05:11:21|1.51261
05:11:23|1.51309
05:11:25|1.51305
05:11:25|1.51305
05:11:26|1.51337
05:11:27|1.51372
05:11:28|1.51372
05:11:29|1.51379
05:11:30|1.51411
05:11:31|1.51411
05:11:32|1.51378
05:11:33|1.51388
05:11:35|1.51389
05:11:36|1.51423
05:11:37|1.51423
05:11:38|1.51428
05:11:38|1.51433
05:11:40|1.51443
05:11:41|1.51443
05:11:42|1.51443
05:11:43|1.51424
05:11:44|1.51428
05:11:44|1.51428
05:11:46|1.51428
05:11:46|1.51428
05:11:49|1.51474
05:11:49|1.51474
05:11:50|1.51435
05:11:51|1.51387
05:11:52|1.51387
05:11:53|1.51466
05:11:54|1.51466
05:11:55|1.5136
05:11:56|1.5136
05:11:57|1.51376
05:11:58|1.51376
05:11:59|1.51377
05:12:00|1.51377
05:12:01|1.5145
05:12:02|1.5145
05:12:03|1.5145
05:12:05|1.51444
05:12:07|1.51444
05:12:07|1.51428
05:12:09|1.51428
05:12:10|1.51409
05:12:11|1.51387
05:12:12|1.51387
05:12:12|1.5139
05:12:15|1.51409
05:12:15|1.51409
05:12:16|1.51348
05:12:17|1.51348
05:12:19|1.51378
05:12:20|1.51425
05:12:22|1.51418
05:12:22|1.51409
05:12:23|1.51386
05:12:25|1.51378
05:12:26|1.51378
05:12:27|1.51378
05:12:28|1.51378
05:12:29|1.51378
05:12:30|1.51378
05:12:31|1.51378
05:12:32|1.51314
05:12:33|1.51332
05:12:34|1.51359
05:12:35|1.51359
05:12:37|1.51359
05:12:38|1.51333
05:12:38|1.51311
05:12:39|1.5131
05:12:41|1.51296
05:12:41|1.51296
05:12:43|1.51317
05:12:43|1.513
05:12:44|1.513
05:12:46|1.51326
05:12:46|1.51358
05:12:48|1.51377
05:12:49|1.51388
05:12:49|1.51394
05:12:50|1.51397
05:12:51|1.51479
05:12:52|1.51479
05:12:54|1.51489
05:12:54|1.51489
05:12:56|1.51533
05:12:56|1.51593
05:12:57|1.51651
05:12:58|1.51658
05:13:00|1.51693
05:13:01|1.51572
05:13:01|1.51591
05:13:02|1.51591
05:13:04|1.51644
05:13:05|1.5163
05:13:07|1.51585
05:13:08|1.51586
05:13:08|1.51585
05:13:10|1.51583
05:13:11|1.51512
05:13:12|1.51518
05:13:14|1.51484
05:13:15|1.51441
05:13:15|1.51403
05:13:16|1.51403
05:13:18|1.5145
05:13:19|1.51425
05:13:19|1.51367
05:13:21|1.51354
05:13:22|1.51347
05:13:24|1.51348
05:13:24|1.51348
05:13:26|1.51348
05:13:27|1.51322
05:13:28|1.51322
05:13:30|1.51317
05:13:31|1.51348
05:13:32|1.51348
05:13:33|1.51434
05:13:34|1.5148
05:13:35|1.51554
05:13:36|1.5156
05:13:37|1.51562
05:13:38|1.51562
05:13:39|1.51562
05:13:40|1.51556
05:13:41|1.51493
05:13:42|1.51505
05:13:44|1.51477
05:13:45|1.51515
05:13:46|1.51515
05:13:47|1.51418
05:13:48|1.51418
05:13:50|1.5136
05:13:50|1.51368
05:13:52|1.51368
05:13:52|1.51368
05:13:53|1.51368
05:13:54|1.51368
05:13:56|1.51317
05:13:56|1.51316
05:13:58|1.51316
05:13:58|1.51311
05:13:59|1.51244
05:14:00|1.51244
05:14:02|1.51262
05:14:02|1.51368
05:14:04|1.51287
05:14:04|1.51271
05:14:05|1.51327
05:14:06|1.51311
05:14:08|1.51311
05:14:08|1.51311
05:14:09|1.51311
05:14:10|1.51389
05:14:12|1.51389
05:14:12|1.51389
05:14:14|1.51347
05:14:15|1.51337
05:14:16|1.51337
05:14:16|1.51383
05:14:18|1.51389
05:14:19|1.51428
05:14:20|1.51469
05:14:21|1.51416
05:14:22|1.51416
05:14:23|1.5143
05:14:24|1.51431
05:14:25|1.5148
05:14:27|1.51405
05:14:28|1.51405
05:14:29|1.51446
05:14:30|1.51411
05:14:31|1.51411
05:14:32|1.51393
05:14:33|1.51393
05:14:34|1.51393
05:14:36|1.51393
05:14:37|1.51417
05:14:37|1.5142
05:14:38|1.51401
05:14:40|1.51445
05:14:41|1.51406
05:14:42|1.51406
05:14:43|1.51422
05:14:44|1.51422
05:14:45|1.51411
05:14:46|1.51411
05:14:47|1.51411
05:14:48|1.51411
05:14:48|1.51351
05:14:50|1.51287
05:14:51|1.51287
05:14:52|1.5131
05:14:52|1.51325
05:14:54|1.51325
05:14:55|1.51325
05:14:56|1.51325
05:14:58|1.51301
05:14:58|1.51316
05:14:59|1.51335
05:15:00|1.51288
05:15:01|1.51287
05:15:02|1.51214
05:15:03|1.51098
05:15:05|1.51073
05:15:05|1.51098
05:15:07|1.51097
05:15:08|1.51033
05:15:09|1.51022
05:15:10|1.51
05:15:11|1.50989
05:15:12|1.50999
05:15:13|1.51006
05:15:14|1.51033
05:15:16|1.51001
05:15:17|1.51037
05:15:18|1.51037
05:15:19|1.51129
05:15:20|1.51017
05:15:22|1.51114
05:15:23|1.51101
05:15:23|1.51101
05:15:26|1.51091
05:15:26|1.51099
05:15:28|1.51099
05:15:28|1.51099
05:15:29|1.51099
05:15:30|1.5111
05:15:31|1.51155
05:15:33|1.51155
05:15:33|1.51209
05:15:34|1.51181
05:15:35|1.51105
05:15:36|1.51105
05:15:37|1.51129
05:15:39|1.51136
05:15:39|1.51136
05:15:41|1.5114
05:15:41|1.5114
05:15:42|1.51086
05:15:44|1.5112
05:15:45|1.51161
05:15:46|1.51128
05:15:47|1.51128
05:15:47|1.51128
05:15:49|1.51142
05:15:49|1.51083
05:15:51|1.51089
05:15:52|1.5098
05:15:52|1.50926
05:15:54|1.50885
05:15:55|1.50885
05:15:56|1.50885
05:15:57|1.50884
05:15:58|1.50811
05:15:59|1.50766
05:16:00|1.50688
05:16:01|1.507
05:16:02|1.5072
05:16:03|1.50719
05:16:04|1.50783
05:16:05|1.50792
05:16:06|1.5078
05:16:07|1.508
05:16:08|1.50884
05:16:10|1.50868
05:16:11|1.50811
05:16:12|1.50874
05:16:13|1.50849
05:16:14|1.50825
05:16:15|1.50853
05:16:16|1.50849
05:16:17|1.50849
05:16:18|1.50833
05:16:19|1.50824
05:16:20|1.50824
05:16:21|1.50824
05:16:22|1.50867
05:16:24|1.50882
05:16:24|1.50884
05:16:25|1.51002
05:16:27|1.50962
05:16:28|1.51054
05:16:29|1.51
05:16:30|1.51024
05:16:31|1.51024
05:16:32|1.51054
05:16:33|1.50974
05:16:34|1.51038
05:16:36|1.51074
05:16:37|1.50987
05:16:38|1.50987
05:16:39|1.50987
05:16:40|1.50974
05:16:41|1.50973
05:16:41|1.5097
05:16:42|1.50954
05:16:45|1.50954
05:16:45|1.50916
05:16:46|1.50916
05:16:47|1.50941
05:16:48|1.50889
05:16:49|1.50771
05:16:50|1.50722
05:16:51|1.50758
05:16:52|1.50722
05:16:53|1.50724
05:16:54|1.50656
05:16:55|1.50656
05:16:56|1.50656
05:16:58|1.50639
05:16:59|1.50639
05:16:59|1.50637
05:17:00|1.50628
05:17:02|1.50611
05:17:03|1.50538
05:17:04|1.50538
05:17:05|1.50629
05:17:07|1.50471
05:17:08|1.50468
05:17:09|1.50402
05:17:10|1.50378
05:17:12|1.50352
05:17:13|1.50345
05:17:13|1.5027
05:17:15|1.50277
05:17:15|1.50259
05:17:16|1.50271
05:17:17|1.50251
05:17:18|1.50244
05:17:19|1.5027
05:17:21|1.50206
05:17:22|1.5023
05:17:22|1.50175
05:17:24|1.502
05:17:24|1.50233
05:17:26|1.50327
05:17:27|1.50423
05:17:28|1.50348
05:17:29|1.5026
05:17:30|1.50286
05:17:31|1.50297
05:17:32|1.50352
05:17:33|1.50368
05:17:34|1.50373
05:17:36|1.50374
05:17:36|1.5025
05:17:37|1.5025
05:17:39|1.5037
05:17:40|1.50326
05:17:41|1.50313
05:17:42|1.50296
05:17:43|1.50313
05:17:44|1.50403
05:17:45|1.50403
05:17:46|1.50433
05:17:47|1.5052
05:17:48|1.50493
05:17:49|1.50492
05:17:50|1.50504
05:17:51|1.50499
05:17:52|1.5056
05:17:53|1.50687
05:17:54|1.50687
05:17:55|1.50695
05:17:56|1.50695
05:17:57|1.50696
05:17:59|1.50776
05:17:59|1.50773
05:18:00|1.50797
05:18:01|1.50742
05:18:03|1.50678
05:18:04|1.50636
05:18:04|1.50617
05:18:06|1.50617
05:18:07|1.50641
05:18:07|1.50641
05:18:09|1.50556
05:18:10|1.50545
05:18:12|1.50545
05:18:12|1.50461
05:18:15|1.50444
05:18:16|1.50469
05:18:17|1.50443
05:18:17|1.50335
05:18:19|1.50418
05:18:20|1.504
05:18:21|1.5046
05:18:22|1.50491
05:18:23|1.50418
05:18:24|1.50387
05:18:25|1.50358
05:18:27|1.50352
05:18:28|1.50418
05:18:28|1.50346
05:18:29|1.50341
05:18:31|1.50358
05:18:31|1.50387
05:18:32|1.50352
05:18:33|1.50439
05:18:35|1.50432
05:18:35|1.50391
05:18:38|1.50402
05:18:38|1.50402
05:18:39|1.50479
05:18:40|1.50423
05:18:41|1.50496
05:18:42|1.50522
05:18:43|1.50522
05:18:44|1.50522
05:18:46|1.5042
05:18:46|1.5042
05:18:47|1.5042
05:18:49|1.5042
05:18:50|1.50424
05:18:50|1.50461
05:18:52|1.50475
05:18:52|1.50475
05:18:54|1.50476
05:18:55|1.50478
05:18:56|1.50478
05:18:56|1.50522
05:18:57|1.50539
05:18:59|1.50523
05:19:00|1.50629
05:19:01|1.50655
05:19:01|1.50655
05:19:03|1.50663
05:19:04|1.50663
05:19:05|1.50686
05:19:05|1.50699
05:19:07|1.50622
05:19:08|1.506
05:19:09|1.50632
05:19:10|1.50632
05:19:11|1.50564
05:19:12|1.50564
05:19:13|1.50637
05:19:13|1.50638
05:19:15|1.50637
05:19:16|1.50646
05:19:17|1.50728
05:19:18|1.50645
05:19:18|1.50645
05:19:20|1.50677
05:19:21|1.50645
05:19:22|1.50645
05:19:22|1.50691
05:19:24|1.50685
05:19:24|1.50643
05:19:25|1.50643
05:19:28|1.50643
05:19:29|1.50627
05:19:29|1.5075
05:19:30|1.50747
05:19:32|1.50747
05:19:32|1.50747
05:19:34|1.5072
05:19:35|1.5072
05:19:37|1.50632
05:19:38|1.50694
05:19:38|1.50699
05:19:40|1.50686
05:19:40|1.50686
05:19:42|1.50719
05:19:43|1.50708
05:19:43|1.50689
05:19:45|1.50689
05:19:46|1.50822
05:19:46|1.50821
05:19:47|1.50821
05:19:48|1.50821
05:19:50|1.50765
05:19:50|1.50829
05:19:52|1.50829
05:19:53|1.50785
05:19:54|1.5082
05:19:56|1.50823
05:19:56|1.50829
05:19:58|1.50798
05:19:58|1.50808
05:19:59|1.5082
05:20:00|1.5082
05:20:03|1.50797
05:20:04|1.50839
05:20:04|1.50847
05:20:05|1.50756
05:20:06|1.50857
05:20:07|1.50692
05:20:08|1.50709
05:20:09|1.50754
05:20:10|1.50756
05:20:11|1.50799
05:20:13|1.50755
05:20:14|1.50755
05:20:15|1.50776
05:20:17|1.50782
05:20:17|1.50786
05:20:19|1.5074
05:20:19|1.50746
05:20:20|1.5083
05:20:22|1.50801
05:20:22|1.50801
05:20:24|1.50704
05:20:24|1.50705
05:20:26|1.50805
05:20:28|1.50832
05:20:30|1.50901
05:20:31|1.50882
05:20:31|1.50922
05:20:33|1.50954
05:20:34|1.50921
05:20:35|1.50927
05:20:35|1.50912
05:20:38|1.50928
05:20:38|1.50928
05:20:39|1.50927
05:20:40|1.5093
05:20:41|1.50932
05:20:42|1.50932
05:20:43|1.50931
05:20:44|1.50932
05:20:45|1.50968
05:20:46|1.50962
05:20:47|1.50969
05:20:48|1.50983
05:20:49|1.50983
05:20:50|1.50983
05:20:52|1.50998
05:20:52|1.50998
05:20:53|1.50998
05:20:54|1.5095
05:20:55|1.50998
05:20:56|1.50968
05:20:57|1.50961
05:20:58|1.5093
05:20:59|1.5093
05:21:00|1.5093
05:21:01|1.50914
05:21:03|1.50829
05:21:03|1.50829
05:21:05|1.50803
05:21:06|1.5069
05:21:07|1.5069
05:21:08|1.5069
05:21:09|1.5069
05:21:10|1.5069
05:21:11|1.50817
05:21:12|1.50788
05:21:13|1.50816
05:21:15|1.50814
05:21:15|1.50814
05:21:16|1.50814
05:21:17|1.50815
05:21:18|1.50815
05:21:19|1.5078
05:21:20|1.50741
05:21:22|1.50741
05:21:23|1.50751
05:21:24|1.50737
05:21:25|1.50704
05:21:26|1.50756
05:21:27|1.50741
05:21:29|1.50775
05:21:30|1.50733
05:21:32|1.50751
05:21:32|1.50775
05:21:34|1.50737
05:21:35|1.5074
05:21:36|1.5074
05:21:37|1.50734
05:21:38|1.50735
05:21:39|1.50735
05:21:40|1.50735
05:21:41|1.50771
05:21:42|1.50771
05:21:43|1.50805
05:21:44|1.50805
05:21:45|1.50739
05:21:46|1.50752
05:21:48|1.50691
05:21:48|1.50691
05:21:49|1.50691
05:21:51|1.50772
05:21:52|1.50772
05:21:53|1.50732
05:21:54|1.50732
05:21:55|1.50732
05:21:56|1.50732
05:21:57|1.50732
05:21:59|1.50775
05:21:59|1.50815
05:22:00|1.50772
05:22:01|1.50843
05:22:02|1.509
05:22:03|1.509
05:22:05|1.50893
05:22:07|1.50893
05:22:08|1.5087
05:22:10|1.50845
05:22:10|1.50722
05:22:11|1.50722
05:22:13|1.50722
05:22:14|1.50722
05:22:16|1.50663
05:22:16|1.50663
05:22:18|1.50674
05:22:18|1.50606
05:22:19|1.506
05:22:21|1.50621
05:22:22|1.50626
05:22:23|1.50626
05:22:23|1.50626
05:22:25|1.507
05:22:26|1.50714
05:22:27|1.50663
05:22:28|1.50609
05:22:28|1.506
05:22:29|1.50626
05:22:32|1.50695
05:22:33|1.50591
05:22:33|1.50563
05:22:34|1.50563
05:22:35|1.50548
05:22:36|1.50547
05:22:37|1.50549
05:22:38|1.50564
05:22:39|1.50597
05:22:40|1.50588
05:22:41|1.50623
05:22:42|1.50566
05:22:43|1.50652
05:22:44|1.50651
05:22:45|1.50623
05:22:46|1.50623
05:22:47|1.50662
05:22:48|1.50567
05:22:49|1.50569
05:22:50|1.50569
05:22:51|1.50567
05:22:52|1.50567
05:22:53|1.50515
05:22:54|1.50515
05:22:56|1.50508
05:22:56|1.50508
05:22:57|1.50508
05:22:58|1.50508
05:22:59|1.50508
05:23:01|1.50508
05:23:01|1.50579
05:23:02|1.50579
05:23:03|1.50579
05:23:05|1.50518
05:23:06|1.50518
05:23:08|1.50488
05:23:08|1.5044
05:23:09|1.50435
05:23:10|1.50409
05:23:11|1.50413
05:23:12|1.50402
05:23:13|1.50402
05:23:15|1.504
05:23:17|1.50336
05:23:18|1.50336
05:23:19|1.50391
05:23:20|1.50404
05:23:20|1.50419
05:23:21|1.5042
05:23:23|1.5042
05:23:25|1.5042
05:23:25|1.5042
05:23:26|1.5042
05:23:27|1.5042
05:23:29|1.5044
05:23:29|1.50451
05:23:30|1.5046
05:23:31|1.50499
05:23:32|1.50507
05:23:33|1.50508
05:23:34|1.50537
05:23:35|1.5051
05:23:36|1.50471
05:23:37|1.50471
05:23:38|1.50471
05:23:40|1.50375
05:23:40|1.50375
05:23:41|1.50374
05:23:42|1.50395
05:23:43|1.50395
05:23:45|1.504
05:23:45|1.50366
05:23:46|1.50366
05:23:47|1.50366
05:23:48|1.50376
05:23:50|1.50386
05:23:51|1.50386
05:23:52|1.50405
05:23:52|1.50405
05:23:53|1.50405
05:23:54|1.50405
05:23:55|1.50497
05:23:56|1.50434
05:23:57|1.50434
05:23:58|1.50434
05:23:59|1.50302
05:24:01|1.50294
05:24:02|1.50359
05:24:03|1.50371
05:24:04|1.50371
05:24:05|1.50371
05:24:06|1.50374
05:24:07|1.504
05:24:08|1.50477
05:24:09|1.5046
05:24:10|1.50407
05:24:11|1.50452
05:24:12|1.50442
05:24:13|1.50443
05:24:14|1.50443
05:24:15|1.50443
05:24:16|1.50449
05:24:17|1.50449
05:24:18|1.50449
05:24:19|1.50442
05:24:20|1.50359
05:24:22|1.50359
05:24:22|1.50378
05:24:24|1.5039
05:24:24|1.5039
05:24:26|1.50391
05:24:26|1.50391
05:24:27|1.50391
05:24:29|1.50391
05:24:29|1.50391
05:24:31|1.50391
05:24:33|1.50395
05:24:33|1.505
05:24:34|1.50439
05:24:36|1.505
05:24:37|1.505
05:24:38|1.50447
05:24:39|1.50463
05:24:41|1.50463
05:24:41|1.50477
05:24:42|1.50472
05:24:44|1.50499
05:24:44|1.50492
05:24:46|1.50492
05:24:46|1.50499
05:24:48|1.50603
05:24:48|1.50715
05:24:50|1.50542
05:24:51|1.50553
05:24:51|1.50581
05:24:52|1.50767
05:24:54|1.50698
05:24:54|1.50698
05:24:55|1.50686
05:24:57|1.50695
05:24:58|1.50671
05:24:58|1.50671
05:24:59|1.50763
05:25:00|1.50789
05:25:01|1.508
05:25:02|1.508
05:25:03|1.5088
05:25:05|1.5088
05:25:05|1.50949
05:25:06|1.50949
05:25:08|1.50931
05:25:09|1.50931
05:25:10|1.50973
05:25:11|1.50981
05:25:12|1.50989
05:25:13|1.50931
05:25:14|1.50996
05:25:15|1.51021
05:25:16|1.51003
05:25:17|1.51003
05:25:19|1.51002
05:25:20|1.51047
05:25:21|1.5105
05:25:22|1.51052
05:25:23|1.51054
05:25:24|1.51144
05:25:25|1.51129
05:25:27|1.51052
05:25:28|1.51023
05:25:28|1.51086
05:25:30|1.51086
05:25:31|1.51023
05:25:32|1.51053
05:25:34|1.51015
05:25:35|1.51011
05:25:35|1.50983
05:25:37|1.5079
05:25:38|1.508
05:25:39|1.50705
05:25:41|1.50598
05:25:41|1.505
05:25:42|1.50501
05:25:44|1.50494
05:25:44|1.50538
05:25:45|1.50545
05:25:47|1.50545
05:25:48|1.50545
05:25:49|1.50492
05:25:50|1.50492
05:25:51|1.50497
05:25:52|1.50561
05:25:53|1.50561
05:25:54|1.50561
05:25:55|1.50532
05:25:56|1.50546
05:25:57|1.50501
05:25:58|1.50573
05:25:59|1.50526
05:26:00|1.50553
05:26:01|1.50553
05:26:02|1.50515
05:26:03|1.50553
05:26:05|1.50613
05:26:07|1.5063
05:26:07|1.5063
05:26:09|1.5069
05:26:09|1.5069
05:26:10|1.50691
05:26:11|1.50698
05:26:12|1.50708
05:26:14|1.50734
05:26:15|1.50715
05:26:16|1.50708
05:26:17|1.50708
05:26:18|1.50708
05:26:19|1.50704
05:26:20|1.50699
05:26:21|1.50692
05:26:22|1.50654
05:26:23|1.50654
05:26:24|1.50654
05:26:26|1.50654
05:26:26|1.50691
05:26:27|1.50691
05:26:28|1.50689
05:26:29|1.50689
05:26:30|1.50689
05:26:31|1.50722
05:26:32|1.50793
05:26:33|1.508
05:26:34|1.50871
05:26:35|1.50845
05:26:37|1.50845
05:26:38|1.50845
05:26:39|1.50883
05:26:40|1.50927
05:26:41|1.50927
05:26:42|1.50988
05:26:43|1.50992
05:26:44|1.50999
05:26:45|1.50988
05:26:46|1.50988
05:26:47|1.50988
05:26:48|1.50988
05:26:49|1.50941
05:26:50|1.50931
05:26:51|1.50801
05:26:52|1.50812
05:26:53|1.5074
05:26:54|1.50719
05:26:55|1.50678
05:26:56|1.507
05:26:57|1.50661
05:26:58|1.50632
05:26:59|1.50634
05:27:00|1.50622
05:27:01|1.50592
05:27:03|1.5064
05:27:04|1.50624
05:27:05|1.50624
05:27:06|1.50705
05:27:07|1.50676
05:27:08|1.50602
05:27:10|1.50684
05:27:11|1.50684
05:27:12|1.50561
05:27:12|1.50561
05:27:13|1.50562
05:27:14|1.50509
05:27:16|1.50474
05:27:17|1.50548
05:27:17|1.50548
05:27:18|1.50574
05:27:20|1.50574
05:27:20|1.50574
05:27:21|1.50574
05:27:22|1.50627
05:27:25|1.50585
05:27:25|1.50611
05:27:26|1.50601
05:27:27|1.50618
05:27:28|1.50611
05:27:29|1.50611
05:27:30|1.50629
05:27:31|1.50629
05:27:33|1.50611
05:27:34|1.506
05:27:35|1.506
05:27:37|1.50555
05:27:39|1.50493
05:27:39|1.50504
05:27:41|1.50503
05:27:42|1.50503
05:27:42|1.50503
05:27:44|1.50598
05:27:44|1.50598
05:27:46|1.50598
05:27:47|1.50598
05:27:48|1.5061
05:27:49|1.50556
05:27:50|1.50567
05:27:51|1.50582
05:27:51|1.50582
05:27:52|1.50591
05:27:54|1.50651
05:27:55|1.50617
05:27:57|1.50626
05:27:57|1.50626
05:27:58|1.50626
05:27:59|1.50556
05:28:01|1.50556
05:28:01|1.50556
05:28:03|1.50493
05:28:04|1.50493
05:28:05|1.5046
05:28:06|1.50401
05:28:07|1.50407
05:28:09|1.5044
05:28:10|1.5044
05:28:11|1.5044
05:28:12|1.50468
05:28:12|1.50468
05:28:13|1.50468
05:28:14|1.50556
05:28:15|1.50556
05:28:17|1.50556
05:28:18|1.50556
05:28:18|1.50556
05:28:19|1.50484
05:28:21|1.50556
05:28:23|1.50542
05:28:24|1.50542
05:28:25|1.50543
05:28:26|1.50508
05:28:27|1.50508
05:28:28|1.50526
05:28:29|1.50547
05:28:30|1.50537
05:28:31|1.50558
05:28:32|1.50585
05:28:34|1.50584
05:28:35|1.50576
05:28:36|1.50576
05:28:36|1.50657
05:28:37|1.50657
05:28:39|1.50647
05:28:40|1.50647
05:28:42|1.506
05:28:43|1.50576
05:28:45|1.50478
05:28:45|1.50478
05:28:46|1.5055
05:28:47|1.50541
05:28:48|1.50581
05:28:49|1.506
05:28:51|1.50574
05:28:51|1.50574
05:28:52|1.50624
05:28:53|1.50624
05:28:54|1.5062
05:28:56|1.50619
05:28:56|1.50627
05:28:57|1.50584
05:28:58|1.50589
05:28:59|1.50589
05:29:01|1.50589
05:29:02|1.50589
05:29:02|1.50589
05:29:05|1.50578
05:29:06|1.50578
05:29:07|1.50578
05:29:08|1.50603
05:29:08|1.50615
05:29:10|1.50625
05:29:11|1.50597
05:29:12|1.50585
05:29:13|1.50572
05:29:14|1.50629
05:29:16|1.50629
05:29:16|1.50629
05:29:17|1.50629
05:29:18|1.50629
05:29:19|1.50622
05:29:20|1.50537
05:29:21|1.50514
05:29:22|1.50514
05:29:23|1.50598
05:29:24|1.50594
05:29:25|1.50594
05:29:27|1.5057
05:29:28|1.5057
05:29:28|1.50634
05:29:30|1.50634
05:29:31|1.50634
05:29:32|1.50583
05:29:33|1.50721
05:29:33|1.50721
05:29:34|1.50721
05:29:37|1.5059
05:29:37|1.50608
05:29:38|1.50608
05:29:40|1.50646
05:29:42|1.506
05:29:42|1.50582
05:29:44|1.50613
05:29:44|1.50613
05:29:45|1.50642
05:29:47|1.50634
05:29:48|1.50691
05:29:49|1.50758
05:29:50|1.50761
05:29:51|1.50761
05:29:51|1.50763
05:29:53|1.50793
05:29:53|1.50793
05:29:55|1.50792
05:29:57|1.5075
05:29:57|1.5075
05:29:58|1.50769
05:29:59|1.50748
05:30:00|1.50747
05:30:01|1.50859
05:30:03|1.50866
05:30:04|1.50865
05:30:05|1.50805
05:30:06|1.50805
05:30:08|1.50784
05:30:09|1.50754
05:30:10|1.50754
05:30:11|1.50668
05:30:12|1.50663
05:30:13|1.50707
05:30:15|1.50707
05:30:16|1.50725
05:30:17|1.50725
05:30:18|1.50797
05:30:19|1.50709
05:30:20|1.50709
05:30:21|1.50709
05:30:22|1.50724
05:30:23|1.50725
05:30:24|1.50724
05:30:25|1.50677
05:30:26|1.50641
05:30:27|1.5055
05:30:29|1.50544
05:30:29|1.50544
05:30:30|1.50544
05:30:31|1.5052
05:30:33|1.50551
05:30:34|1.50547
05:30:35|1.50532
05:30:36|1.50438
05:30:38|1.50458
05:30:38|1.50445
05:30:39|1.50442
05:30:40|1.50446
05:30:42|1.50449
05:30:43|1.50426
05:30:43|1.50426
05:30:45|1.50418
05:30:46|1.50372
05:30:46|1.50372
05:30:48|1.50372
05:30:48|1.50448
05:30:50|1.5031
05:30:51|1.50312
05:30:52|1.50344
05:30:52|1.50329
05:30:54|1.50327
05:30:55|1.50346
05:30:56|1.50325
05:30:56|1.5036
05:30:58|1.50387
05:30:59|1.5041
05:31:00|1.50409
05:31:01|1.50429
05:31:02|1.50418
05:31:03|1.50314
05:31:04|1.5031
05:31:06|1.5031
05:31:07|1.5031
05:31:08|1.5031
05:31:08|1.5031
05:31:10|1.5031
05:31:10|1.50391
05:31:11|1.50418
05:31:12|1.50361
05:31:13|1.50361
05:31:14|1.50361
05:31:16|1.50318
05:31:17|1.50348
05:31:18|1.50387
05:31:20|1.50387
05:31:21|1.50359
05:31:22|1.50359
05:31:23|1.50385
05:31:24|1.50384
05:31:26|1.50398
05:31:26|1.50386
05:31:27|1.50368
05:31:29|1.50317
05:31:29|1.503
05:31:30|1.50251
05:31:31|1.50235
05:31:33|1.50225
05:31:34|1.50271
05:31:34|1.50192
05:31:35|1.50188
05:31:37|1.50168
05:31:38|1.5001
05:31:39|1.50093
05:31:40|1.50084
05:31:41|1.49989
05:31:42|1.49971
05:31:43|1.49861
05:31:44|1.4994
05:31:45|1.49863
05:31:46|1.49863
05:31:47|1.49863
05:31:48|1.50278
05:31:50|1.50128
05:31:52|1.50224
05:31:52|1.50211
05:31:53|1.50135
05:31:55|1.50174
05:31:56|1.50205
05:31:57|1.5029
05:31:58|1.50374
05:31:59|1.5065
05:32:00|1.50502
05:32:01|1.50464
05:32:02|1.50314
05:32:03|1.50319
05:32:04|1.50308
05:32:05|1.50337
05:32:06|1.50338
05:32:07|1.50338
05:32:08|1.50338
05:32:09|1.50252
05:32:11|1.50252
05:32:12|1.50251
05:32:13|1.50222
05:32:14|1.50185
05:32:15|1.50185
05:32:16|1.50211
05:32:17|1.50212
05:32:18|1.50221
05:32:19|1.50162
05:32:21|1.502
05:32:22|1.50151
05:32:22|1.50108
05:32:23|1.50102
05:32:24|1.50121
05:32:26|1.50105
05:32:27|1.50075
05:32:27|1.50091
05:32:29|1.50115
05:32:30|1.50135
05:32:31|1.50189
05:32:33|1.50188
05:32:33|1.50285
05:32:34|1.50284
05:32:35|1.50284
05:32:37|1.50201
05:32:39|1.50126
05:32:40|1.50126
05:32:40|1.50126
05:32:42|1.50126
05:32:43|1.50124
05:32:44|1.50069
05:32:45|1.5008
05:32:46|1.50067
05:32:47|1.50067
05:32:48|1.50078
05:32:49|1.50078
05:32:50|1.50074
05:32:52|1.50074
05:32:53|1.50036
05:32:54|1.50042
05:32:56|1.50013
05:32:57|1.49937
05:32:58|1.49904
05:33:00|1.49911
05:33:00|1.49973
05:33:01|1.49936
05:33:03|1.49936
05:33:03|1.50035
05:33:05|1.50065
05:33:05|1.50045
05:33:07|1.50041
05:33:08|1.5008
05:33:09|1.50037
05:33:10|1.50139
05:33:10|1.50139
05:33:12|1.50104
05:33:13|1.50058
05:33:14|1.50071
05:33:14|1.50079
05:33:16|1.50079
05:33:17|1.50099
05:33:17|1.50058
05:33:20|1.50137
05:33:20|1.50137
05:33:21|1.50137
05:33:22|1.50137
05:33:23|1.50146
05:33:24|1.50172
05:33:25|1.50198
05:33:26|1.50243
05:33:27|1.50243
05:33:28|1.50194
05:33:29|1.50194
05:33:31|1.50189
05:33:31|1.50189
05:33:33|1.50178
05:33:33|1.50148
05:33:35|1.50148
05:33:35|1.50148
05:33:37|1.50103
05:33:38|1.50093
05:33:39|1.50093
05:33:40|1.50093
05:33:41|1.50093
05:33:43|1.5007
05:33:44|1.50068
05:33:44|1.50087
05:33:45|1.50087
05:33:46|1.50087
05:33:47|1.50087
05:33:49|1.50087
05:33:50|1.50098
05:33:50|1.50098
05:33:51|1.50104
05:33:53|1.50093
05:33:54|1.50093
05:33:55|1.50093
05:33:55|1.50093
05:33:57|1.50093
05:33:58|1.50093
05:33:59|1.50077
05:34:00|1.50077
05:34:00|1.50077
05:34:01|1.50077
05:34:03|1.50097
05:34:05|1.50092
05:34:05|1.50092
05:34:06|1.50092
05:34:07|1.50089
05:34:08|1.50088
05:34:09|1.50098
05:34:10|1.50098
05:34:12|1.50253
05:34:13|1.50154
05:34:14|1.50116
05:34:15|1.50058
05:34:17|1.50093
05:34:17|1.50093
05:34:18|1.50095
05:34:19|1.50127
05:34:21|1.50127
05:34:21|1.50104
05:34:22|1.50124
05:34:24|1.50124
05:34:24|1.50169
05:34:26|1.50169
05:34:27|1.50204
05:34:27|1.50255
05:34:29|1.50227
05:34:30|1.50227
05:34:32|1.5013
05:34:32|1.50076
05:34:33|1.50058
05:34:34|1.50059
05:34:36|1.50059
05:34:36|1.50059
05:34:37|1.5011
05:34:38|1.5011
05:34:39|1.5011
05:34:42|1.50187
05:34:42|1.50187
05:34:44|1.50137
05:34:45|1.50116
05:34:46|1.50059
05:34:47|1.50068
05:34:48|1.50068
05:34:48|1.50059
05:34:50|1.50077
05:34:50|1.50061
05:34:51|1.5008
05:34:53|1.5008
05:34:53|1.50058
05:34:54|1.50052
05:34:56|1.50047
05:34:56|1.50047
05:34:57|1.50089
05:34:59|1.50067
05:35:01|1.49977
05:35:01|1.49977
05:35:02|1.49977
05:35:04|1.50045
05:35:05|1.50069
05:35:06|1.50088
05:35:07|1.50092
05:35:08|1.50165
05:35:09|1.50187
05:35:10|1.50158
05:35:11|1.50149
05:35:12|1.502
05:35:13|1.502
05:35:14|1.502
05:35:15|1.5026
05:35:16|1.50217
05:35:17|1.50259
05:35:18|1.50259
05:35:19|1.50262
05:35:21|1.50251
05:35:22|1.50297
05:35:23|1.50355
05:35:24|1.50368
05:35:26|1.50387
05:35:27|1.50406
05:35:29|1.50482
05:35:29|1.50473
05:35:30|1.5043
05:35:31|1.50419
05:35:32|1.50419
05:35:34|1.50492
05:35:35|1.50491
05:35:36|1.50491
05:35:37|1.50491
05:35:38|1.50491
05:35:40|1.50499
05:35:40|1.50499
05:35:42|1.50477
05:35:44|1.50415
05:35:44|1.50415
05:35:45|1.5045
05:35:47|1.50415
05:35:48|1.50467
05:35:49|1.505
05:35:50|1.505
05:35:51|1.50499
05:35:52|1.505
05:35:54|1.50545
05:35:55|1.50685
05:35:55|1.50604
05:35:56|1.50604
05:35:57|1.50497
05:35:58|1.50432
05:35:59|1.50432
05:36:00|1.50432
05:36:01|1.50386
05:36:02|1.50385
05:36:03|1.50402
05:36:05|1.50402
05:36:05|1.50432
05:36:07|1.50328
05:36:07|1.50323
05:36:09|1.50323
05:36:09|1.50323
05:36:11|1.50376
05:36:11|1.5036
05:36:12|1.5036
05:36:13|1.50267
05:36:14|1.50267
05:36:15|1.50363
05:36:17|1.50363
05:36:17|1.50363
05:36:18|1.50363
05:36:19|1.50447
05:36:20|1.50473
05:36:22|1.50465
05:36:24|1.50465
05:36:24|1.50465
05:36:25|1.50465
05:36:26|1.50465
05:36:27|1.50465
05:36:28|1.50465
05:36:29|1.50465
05:36:30|1.50524
05:36:31|1.50524
05:36:32|1.50524
05:36:33|1.50539
05:36:34|1.50608
05:36:35|1.50592
05:36:36|1.5059
05:36:37|1.50644
05:36:38|1.50627
05:36:39|1.50524
05:36:40|1.50524
05:36:41|1.50598
05:36:43|1.50431
05:36:43|1.50431
05:36:44|1.50465
05:36:45|1.50465
05:36:46|1.50402
05:36:47|1.50402
05:36:48|1.50422
05:36:49|1.50422
05:36:50|1.50422
05:36:51|1.50488
05:36:52|1.50488
05:36:53|1.50454
05:36:55|1.50454
05:36:56|1.5044
05:36:57|1.50488
05:36:58|1.50488
05:36:59|1.50488
05:37:00|1.50488
05:37:02|1.50488
05:37:02|1.50568
05:37:03|1.50571
05:37:04|1.50515
05:37:05|1.50515
05:37:07|1.50587
05:37:08|1.50534
05:37:09|1.50604
05:37:09|1.50604
05:37:11|1.50604
05:37:12|1.50604
05:37:14|1.50575
05:37:14|1.50575
05:37:15|1.50601
05:37:16|1.50601
05:37:17|1.50541
05:37:18|1.50541
05:37:19|1.50611
05:37:20|1.5061
05:37:21|1.50662
05:37:23|1.50671
05:37:24|1.50671
05:37:24|1.5067
05:37:27|1.50631
05:37:27|1.50631
05:37:28|1.50631
05:37:29|1.50631
05:37:30|1.5061
05:37:31|1.50599
05:37:32|1.50599
05:37:34|1.50599
05:37:35|1.50599
05:37:36|1.50595
05:37:37|1.50601
05:37:38|1.50601
05:37:40|1.50624
05:37:41|1.50695
05:37:42|1.50695
05:37:44|1.50689
05:37:44|1.50709
05:37:45|1.50714
05:37:46|1.50714
05:37:47|1.50773
05:37:48|1.50731
05:37:49|1.50722
05:37:50|1.50739
05:37:51|1.50691
05:37:52|1.50762
05:37:53|1.50802
05:37:55|1.50857
05:37:56|1.50857
05:37:57|1.5088
05:37:58|1.50866
05:37:59|1.50741
05:38:00|1.50742
05:38:02|1.50725
05:38:02|1.50714
05:38:03|1.50715
05:38:04|1.50877
05:38:05|1.50753
05:38:06|1.50737
05:38:07|1.50722
05:38:08|1.5072
05:38:09|1.5072
05:38:10|1.50727
05:38:11|1.50727
05:38:13|1.50676
05:38:13|1.50659
05:38:14|1.50713
05:38:15|1.50725
05:38:16|1.507
05:38:18|1.50652
05:38:18|1.5063
05:38:19|1.50534
05:38:20|1.50544
05:38:22|1.50574
05:38:23|1.50599
05:38:24|1.50694
05:38:25|1.50691
05:38:26|1.50691
05:38:27|1.50739
05:38:28|1.50747
05:38:29|1.50785
05:38:31|1.50799
05:38:32|1.50799
05:38:33|1.50799
05:38:34|1.50799
05:38:35|1.50813
05:38:36|1.50813
05:38:37|1.50842
05:38:38|1.5088
05:38:40|1.50858
05:38:40|1.50856
05:38:41|1.50855
05:38:42|1.50857
05:38:43|1.50857
05:38:45|1.50847
05:38:46|1.50818
05:38:47|1.50818
05:38:48|1.50818
05:38:49|1.50775
05:38:50|1.5079
05:38:51|1.5079
05:38:52|1.50837
05:38:53|1.50877
05:38:54|1.50875
05:38:55|1.50803
05:38:56|1.50803
05:38:57|1.50851
05:38:58|1.50866
05:38:59|1.50855
05:39:00|1.50837
05:39:02|1.50837
05:39:03|1.50824
05:39:04|1.50818
05:39:05|1.5081
05:39:06|1.5081
05:39:07|1.5081
05:39:08|1.50715
05:39:09|1.50725
05:39:10|1.50697
05:39:11|1.50697
05:39:12|1.50751
05:39:13|1.50751
05:39:14|1.50744
05:39:15|1.50744
05:39:16|1.50744
05:39:18|1.50657
05:39:19|1.50657
05:39:19|1.50715
05:39:21|1.50805
05:39:22|1.50761
05:39:22|1.50761
05:39:23|1.50761
05:39:25|1.50715
05:39:26|1.50709
05:39:27|1.50671
05:39:28|1.5072
05:39:29|1.50677
05:39:30|1.50676
05:39:31|1.50696
05:39:32|1.5068
05:39:33|1.50643
05:39:34|1.50626
05:39:35|1.50679
05:39:36|1.5071
05:39:37|1.5072
05:39:38|1.5072
05:39:39|1.5072
05:39:41|1.50781
05:39:42|1.50781
05:39:42|1.50781
05:39:43|1.50877
05:39:45|1.50879
05:39:45|1.50852
05:39:46|1.50852
05:39:48|1.50835
05:39:49|1.50835
05:39:50|1.50823
05:39:51|1.50823
05:39:52|1.50823
05:39:53|1.50823
05:39:54|1.50823
05:39:55|1.50751
05:39:56|1.50751
05:39:57|1.50751
05:39:58|1.50751
05:39:59|1.50751
05:40:00|1.50715
05:40:01|1.50715
05:40:02|1.50687
05:40:03|1.50687
05:40:04|1.5065
05:40:05|1.50705
05:40:06|1.50705
05:40:07|1.50705
05:40:08|1.50754
05:40:09|1.50754
05:40:10|1.50662
05:40:11|1.50662
05:40:12|1.5077
05:40:13|1.50713
05:40:14|1.50739
05:40:15|1.50762
05:40:16|1.50762
05:40:17|1.50762
05:40:18|1.50762
05:40:19|1.5071
05:40:20|1.50703
05:40:21|1.50703
05:40:22|1.50703
05:40:23|1.50703
05:40:24|1.50703
05:40:25|1.50751
05:40:26|1.50803
05:40:27|1.5078
05:40:28|1.50819
05:40:29|1.5081
05:40:30|1.50787
05:40:31|1.50765
05:40:32|1.50704
05:40:33|1.508
05:40:34|1.508
05:40:35|1.508
05:40:36|1.50767
05:40:37|1.50807
05:40:39|1.50807
05:40:40|1.50807
05:40:41|1.50827
05:40:42|1.50827
05:40:43|1.50827
05:40:45|1.50829
05:40:46|1.50829
05:40:46|1.50867
05:40:48|1.50867
05:40:49|1.50867
05:40:50|1.50867
05:40:51|1.50809
05:40:52|1.50765
05:40:53|1.50716
05:40:54|1.50716
05:40:54|1.50716
05:40:56|1.50716
05:40:56|1.50796
05:40:58|1.50796
05:40:59|1.50723
05:41:00|1.50716
05:41:00|1.50731
05:41:01|1.50731
05:41:03|1.50731
05:41:05|1.50703
05:41:05|1.50735
05:41:06|1.50735
05:41:07|1.50799
05:41:08|1.50936
05:41:09|1.5095
05:41:10|1.5094
05:41:11|1.50979
05:41:12|1.50979
05:41:13|1.51
05:41:14|1.51123
05:41:15|1.51263
05:41:16|1.51549
05:41:17|1.51275
05:41:18|1.51274
05:41:19|1.5133
05:41:20|1.51296
05:41:21|1.51394
05:41:22|1.5145
05:41:23|1.5145
05:41:24|1.5143
05:41:25|1.5143
05:41:26|1.51506
05:41:27|1.5149
05:41:28|1.514
05:41:30|1.51395
05:41:30|1.5142
05:41:31|1.5142
05:41:32|1.51472
05:41:33|1.51479
05:41:35|1.51399
05:41:35|1.5148
05:41:36|1.51455
05:41:37|1.51494
05:41:39|1.51494
05:41:40|1.51497
05:41:42|1.51527
05:41:42|1.51527
05:41:43|1.51375
05:41:45|1.51453
05:41:47|1.51453
05:41:49|1.51397
05:41:49|1.51421
05:41:50|1.5135
05:41:51|1.5132
05:41:52|1.51386
05:41:53|1.51386
05:41:54|1.51262
05:41:55|1.51338
05:41:56|1.51355
05:41:57|1.51316
05:41:59|1.51295
05:41:59|1.51297
05:42:01|1.51303
05:42:01|1.51314
05:42:03|1.51309
05:42:03|1.51294
05:42:05|1.51141
05:42:06|1.51159
05:42:08|1.51186
05:42:08|1.51232
05:42:09|1.5117
05:42:10|1.5115
05:42:11|1.5115
05:42:12|1.5115
05:42:13|1.51181
05:42:14|1.5116
05:42:15|1.5116
05:42:16|1.51154
05:42:17|1.51154
05:42:19|1.51154
05:42:19|1.51153
05:42:20|1.51155
05:42:22|1.51158
05:42:22|1.51118
05:42:24|1.51051
05:42:25|1.51038
05:42:26|1.51041
05:42:27|1.51041
05:42:28|1.51041
05:42:30|1.5115
05:42:31|1.51109
05:42:31|1.51109
05:42:33|1.51072
05:42:35|1.51073
05:42:35|1.51152
05:42:36|1.51198
05:42:37|1.51398
05:42:39|1.51312
05:42:39|1.51278
05:42:41|1.51312
05:42:41|1.51262
05:42:43|1.51226
05:42:43|1.51226
05:42:44|1.51226
05:42:45|1.51226
05:42:47|1.5117
05:42:48|1.51286
05:42:49|1.51203
05:42:50|1.51207
05:42:51|1.51207
05:42:53|1.51261
05:42:53|1.51261
05:42:54|1.5131
05:42:55|1.51394
05:42:56|1.5131
05:42:58|1.5131
05:42:58|1.5131
05:42:59|1.51318
05:43:00|1.51394
05:43:01|1.51394
05:43:02|1.51395
05:43:03|1.51475
05:43:04|1.51455
05:43:05|1.51447
05:43:06|1.51389
05:43:08|1.51394
05:43:09|1.51306
05:43:11|1.51265
05:43:11|1.51243
05:43:12|1.51243
05:43:14|1.51292
05:43:14|1.51292
05:43:15|1.5126
05:43:16|1.51229
05:43:17|1.5123
05:43:19|1.5123
05:43:19|1.5123
05:43:21|1.51183
05:43:21|1.51183
05:43:22|1.51246
05:43:23|1.51364
05:43:24|1.51364
05:43:26|1.51337
05:43:26|1.51333
05:43:27|1.51333
05:43:29|1.51333
05:43:30|1.51222
05:43:31|1.51191
05:43:32|1.51194
05:43:33|1.51238
05:43:34|1.51161
05:43:35|1.51166
05:43:36|1.51153
05:43:37|1.51153
05:43:38|1.51153
05:43:39|1.51179
05:43:41|1.51125
05:43:42|1.51125
05:43:42|1.51146
05:43:44|1.51146
05:43:45|1.51146
05:43:46|1.51141
05:43:47|1.51141
05:43:48|1.51195
05:43:49|1.51203
05:43:50|1.51203
05:43:51|1.51203
05:43:53|1.51241
05:43:53|1.51193
05:43:54|1.51213
05:43:56|1.51223
05:43:56|1.51223
05:43:58|1.5128
05:43:58|1.51288
05:44:00|1.51291
05:44:00|1.51291
05:44:02|1.51291
05:44:03|1.51279
05:44:05|1.51198
05:44:05|1.512
05:44:07|1.512
05:44:07|1.512
05:44:09|1.51173
05:44:10|1.51173
05:44:11|1.51183
05:44:12|1.51183
05:44:13|1.51213
05:44:14|1.51211
05:44:15|1.51211
05:44:16|1.51212
05:44:17|1.51206
05:44:18|1.51207
05:44:19|1.51185
05:44:21|1.51211
05:44:21|1.51216
05:44:22|1.51216
05:44:24|1.51275
05:44:24|1.51275
05:44:26|1.51211
05:44:27|1.51275
05:44:28|1.51275
05:44:28|1.513
05:44:29|1.513
05:44:31|1.51297
05:44:32|1.51282
05:44:33|1.51282
05:44:35|1.51282
05:44:35|1.51301
05:44:37|1.51301
05:44:37|1.51252
05:44:39|1.51252
05:44:39|1.51291
05:44:40|1.51298
05:44:41|1.51277
05:44:43|1.51216
05:44:44|1.51201
05:44:45|1.51201
05:44:46|1.51201
05:44:47|1.51235
05:44:48|1.51165
05:44:49|1.51199
05:44:50|1.51185
05:44:52|1.51305
05:44:53|1.51305
05:44:54|1.51266
05:44:55|1.51173
05:44:56|1.51173
05:44:57|1.51187
05:44:58|1.51283
05:44:59|1.51291
05:45:00|1.51318
05:45:01|1.5143
05:45:02|1.51495
05:45:04|1.51455
05:45:06|1.51455
05:45:07|1.5152
05:45:08|1.51517
05:45:09|1.5152
05:45:11|1.51553
05:45:12|1.51641
05:45:13|1.51682
05:45:14|1.51675
05:45:15|1.51663
05:45:16|1.51714
05:45:17|1.51738
05:45:18|1.51714
05:45:19|1.51745
05:45:20|1.51745
05:45:21|1.51664
05:45:22|1.51604
05:45:23|1.516
05:45:24|1.516
05:45:25|1.51599
05:45:27|1.51643
05:45:28|1.51629
05:45:29|1.51629
05:45:30|1.51516
05:45:32|1.51466
05:45:34|1.51538
05:45:34|1.51538
05:45:35|1.51331
05:45:36|1.51335
05:45:37|1.51348
05:45:38|1.51348
05:45:39|1.51367
05:45:40|1.51389
05:45:42|1.51321
05:45:44|1.51288
05:45:44|1.51288
05:45:45|1.51267
05:45:46|1.51426
05:45:48|1.51237
05:45:48|1.51234
05:45:50|1.51234
05:45:52|1.51228
05:45:52|1.51192
05:45:53|1.5131
05:45:55|1.51522
05:45:56|1.516
05:45:57|1.51464
05:45:58|1.51398
05:45:59|1.51402
05:46:00|1.51362
05:46:02|1.51385
05:46:02|1.51385
05:46:04|1.51435
05:46:06|1.51411
05:46:06|1.51357
05:46:08|1.51316
05:46:08|1.51338
05:46:10|1.51356
05:46:10|1.51505
05:46:12|1.51556
05:46:12|1.51544
05:46:13|1.51555
05:46:14|1.5163
05:46:17|1.51745
05:46:17|1.51762
05:46:18|1.51739
05:46:19|1.5169
05:46:20|1.51735
05:46:21|1.51663
05:46:22|1.51778
05:46:23|1.51836
05:46:24|1.51828
05:46:25|1.51793
05:46:26|1.51791
05:46:27|1.51831
05:46:28|1.51769
05:46:30|1.51769
05:46:30|1.51754
05:46:31|1.51714
05:46:32|1.51699
05:46:34|1.51651
05:46:34|1.5165
05:46:35|1.51544
05:46:36|1.51544
05:46:37|1.51603
05:46:39|1.51631
05:46:40|1.51688
05:46:41|1.51633
05:46:42|1.51613
05:46:43|1.51613
05:46:44|1.51703
05:46:45|1.51703
05:46:46|1.51691
05:46:47|1.51691
05:46:48|1.51807
05:46:49|1.5185
05:46:50|1.51874
05:46:51|1.5198
05:46:52|1.5193
05:46:53|1.51964
05:46:55|1.51977
05:46:55|1.5199
05:46:56|1.51943
05:46:58|1.51905
05:46:59|1.51851
05:47:00|1.5185
05:47:00|1.5182
05:47:01|1.51786
05:47:03|1.51782
05:47:04|1.51811
05:47:05|1.51701
05:47:06|1.51701
05:47:07|1.51677
05:47:08|1.51675
05:47:09|1.51675
05:47:10|1.51655
05:47:11|1.51601
05:47:12|1.51619
05:47:13|1.5159
05:47:14|1.51583
05:47:15|1.51563
05:47:16|1.51563
05:47:17|1.51628
05:47:18|1.51626
05:47:19|1.51649
05:47:20|1.51623
05:47:21|1.51623
05:47:22|1.51639
05:47:24|1.51686
05:47:25|1.51686
05:47:25|1.51686
05:47:26|1.51667
05:47:27|1.51704
05:47:28|1.51704
05:47:29|1.51704
05:47:31|1.51704
05:47:32|1.51704
05:47:33|1.51617
05:47:34|1.51656
05:47:35|1.51656
05:47:36|1.51665
05:47:37|1.5183
05:47:38|1.51875
05:47:39|1.51891
05:47:40|1.51875
05:47:42|1.51852
05:47:42|1.51852
05:47:43|1.51775
05:47:45|1.51741
05:47:45|1.51741
05:47:47|1.51788
05:47:48|1.51899
05:47:48|1.51899
05:47:49|1.51905
05:47:51|1.51909
05:47:51|1.51965
05:47:53|1.51885
05:47:54|1.51939
05:47:55|1.51976
05:47:55|1.51957
05:47:57|1.51957
05:47:58|1.52008
05:47:58|1.52081
05:47:59|1.52038
05:48:00|1.52023
05:48:01|1.52023
05:48:03|1.52038
05:48:03|1.51995
05:48:04|1.52171
05:48:06|1.52199
05:48:06|1.52121
05:48:08|1.52124
05:48:09|1.52163
05:48:10|1.52213
05:48:11|1.52228
05:48:12|1.5219
05:48:14|1.52075
05:48:14|1.52066
05:48:15|1.52065
05:48:16|1.52065
05:48:17|1.52071
05:48:18|1.52067
05:48:19|1.52043
05:48:20|1.52039
05:48:21|1.52039
05:48:22|1.52039
05:48:23|1.52022
05:48:25|1.52002
05:48:25|1.5204
05:48:26|1.5204
05:48:28|1.52067
05:48:29|1.52075
05:48:30|1.52105
05:48:31|1.52128
05:48:32|1.52144
05:48:32|1.52155
05:48:33|1.52162
05:48:35|1.51983
05:48:36|1.51965
05:48:36|1.51947
05:48:38|1.51931
05:48:38|1.5197
05:48:39|1.52063
05:48:40|1.52012
05:48:42|1.52009
05:48:42|1.51971
05:48:44|1.51971
05:48:45|1.51971
05:48:46|1.51958
05:48:47|1.5197
05:48:47|1.51892
05:48:48|1.51892
05:48:49|1.51876
05:48:51|1.51876
05:48:52|1.51876
05:48:53|1.51876
05:48:54|1.5181
05:48:55|1.5185
05:48:56|1.51875
05:48:58|1.51802
05:48:59|1.51811
05:49:00|1.51811
05:49:00|1.51811
05:49:01|1.51803
05:49:03|1.51839
05:49:03|1.51839
05:49:04|1.51846
05:49:07|1.51846
05:49:08|1.51751
05:49:10|1.51755
05:49:11|1.51783
05:49:12|1.51796
05:49:13|1.51766
05:49:13|1.51766
05:49:14|1.51766
05:49:16|1.51651
05:49:17|1.51673
05:49:17|1.5169
05:49:18|1.517
05:49:19|1.51709
05:49:20|1.51714
05:49:21|1.51758
05:49:23|1.51766
05:49:24|1.51791
05:49:24|1.51867
05:49:25|1.51828
05:49:27|1.51735
05:49:28|1.51672
05:49:29|1.51674
05:49:30|1.51693
05:49:31|1.51714
05:49:32|1.51714
05:49:33|1.51721
05:49:34|1.5171
05:49:36|1.51753
05:49:36|1.51753
05:49:37|1.51753
05:49:38|1.51753
05:49:40|1.51753
05:49:41|1.51763
05:49:41|1.51772
05:49:42|1.51854
05:49:43|1.51854
05:49:45|1.51854
05:49:46|1.51854
05:49:47|1.51854
05:49:48|1.51854
05:49:50|1.51798
05:49:51|1.51798
05:49:52|1.51798
05:49:52|1.51834
05:49:53|1.51863
05:49:55|1.51875
05:49:56|1.51875
05:49:57|1.51828
05:49:59|1.51841
05:49:59|1.51841
05:50:00|1.5176
05:50:02|1.5176
05:50:03|1.51856
05:50:04|1.51856
05:50:05|1.51856
05:50:06|1.51905
05:50:07|1.51939
05:50:08|1.51939
05:50:09|1.51939
05:50:10|1.51939
05:50:11|1.51939
05:50:12|1.51846
05:50:13|1.51833
05:50:14|1.51833
05:50:15|1.51833
05:50:16|1.51833
05:50:17|1.51998
05:50:18|1.51998
05:50:20|1.51998
05:50:21|1.51978
05:50:21|1.52156
05:50:22|1.52199
05:50:24|1.52164
05:50:25|1.52197
05:50:25|1.52099
05:50:26|1.52099
05:50:28|1.52198
05:50:29|1.52221
05:50:30|1.52221
05:50:31|1.52228
05:50:32|1.52298
05:50:33|1.52371
05:50:34|1.52382
05:50:36|1.52289
05:50:36|1.52305
05:50:37|1.52353
05:50:38|1.52324
05:50:39|1.52283
05:50:40|1.52305
05:50:42|1.52283
05:50:42|1.52283
05:50:43|1.5228
05:50:44|1.52304
05:50:45|1.52321
05:50:46|1.52304
05:50:47|1.52289
05:50:49|1.5214
05:50:50|1.52151
05:50:51|1.52128
05:50:53|1.52244
05:50:54|1.52188
05:50:55|1.52182
05:50:56|1.52109
05:50:56|1.52159
05:50:58|1.52149
05:50:58|1.52151
05:51:00|1.52221
05:51:01|1.52183
05:51:03|1.52185
05:51:03|1.52226
05:51:04|1.52245
05:51:05|1.52262
05:51:06|1.52225
05:51:07|1.52259
05:51:09|1.52249
05:51:10|1.5226
05:51:11|1.52261
05:51:12|1.5225
05:51:13|1.5225
05:51:14|1.52239
05:51:14|1.52239
05:51:16|1.52267
05:51:17|1.52267
05:51:18|1.52305
05:51:19|1.52358
05:51:20|1.52389
05:51:21|1.52505
05:51:21|1.525
05:51:23|1.52543
05:51:24|1.52547
05:51:25|1.52547
05:51:26|1.52547
05:51:27|1.52547
05:51:27|1.52515
05:51:29|1.52492
05:51:30|1.52452
05:51:30|1.52443
05:51:32|1.52452
05:51:33|1.52441
05:51:34|1.52384
05:51:35|1.52378
05:51:36|1.52437
05:51:38|1.52287
05:51:38|1.5237
05:51:40|1.5237
05:51:41|1.5237
05:51:42|1.5237
05:51:43|1.5237
05:51:44|1.52476
05:51:45|1.52514
05:51:46|1.52514
05:51:47|1.52547
05:51:48|1.52558
05:51:50|1.52558
05:51:51|1.52598
05:51:52|1.52605
05:51:53|1.52623
05:51:53|1.52624
05:51:54|1.52624
05:51:56|1.52624
05:51:56|1.52624
05:51:57|1.52624
05:51:59|1.527
05:52:01|1.52699
05:52:02|1.52605
05:52:04|1.52615
05:52:05|1.526
05:52:06|1.52598
05:52:07|1.52588
05:52:08|1.526
05:52:09|1.52566
05:52:10|1.52536
05:52:11|1.52486
05:52:13|1.52453
05:52:14|1.52466
05:52:14|1.52564
05:52:16|1.52564
05:52:16|1.52446
05:52:18|1.52431
05:52:19|1.52438
05:52:20|1.52494
05:52:21|1.5243
05:52:22|1.52564
05:52:23|1.52699
05:52:24|1.52736
05:52:25|1.5277
05:52:27|1.52723
05:52:27|1.52784
05:52:29|1.52783
05:52:30|1.52783
05:52:30|1.52789
05:52:31|1.5283
05:52:32|1.5284
05:52:33|1.5292
05:52:34|1.5292
05:52:35|1.52934
05:52:36|1.52934
05:52:38|1.52996
05:52:38|1.52942
05:52:40|1.53049
05:52:41|1.53079
05:52:42|1.53068
05:52:43|1.533
05:52:44|1.53702
05:52:46|1.53871
05:52:48|1.54126
05:52:49|1.53815
05:52:50|1.5382
05:52:50|1.53823
05:52:52|1.53815
05:52:53|1.53744
05:52:54|1.53809
05:52:55|1.54181
05:52:55|1.54335
05:52:58|1.54803
05:52:58|1.5451
05:52:59|1.54919
05:53:00|1.54783
05:53:01|1.54565
05:53:02|1.54571
05:53:03|1.54401
05:53:04|1.54567
05:53:05|1.5454
05:53:07|1.5429
05:53:09|1.55139
05:53:09|1.55268
05:53:11|1.55446
05:53:12|1.55518
05:53:12|1.55661
05:53:14|1.55804
05:53:14|1.55796
05:53:16|1.55858
05:53:17|1.557
05:53:18|1.55787
05:53:19|1.55868
05:53:20|1.55818
05:53:20|1.55713
05:53:22|1.55554
05:53:22|1.5575
05:53:23|1.55572
05:53:24|1.55446
05:53:26|1.5546
05:53:26|1.55552
05:53:27|1.55734
05:53:29|1.55944
05:53:29|1.55954
05:53:30|1.55932
05:53:32|1.55991
05:53:32|1.55933
05:53:33|1.5598
05:53:34|1.558
05:53:36|1.56
05:53:36|1.55909
05:53:38|1.56039
05:53:38|1.55998
05:53:40|1.55998
05:53:42|1.56102
05:53:42|1.56316
05:53:43|1.56251
05:53:44|1.5619
05:53:45|1.56039
05:53:46|1.55875
05:53:47|1.55832
05:53:48|1.56018
05:53:49|1.56066
05:53:50|1.5619
05:53:52|1.56295
05:53:53|1.56361
05:53:55|1.56314
05:53:55|1.56377
05:53:57|1.5658
05:53:58|1.56577
05:53:59|1.56625
05:54:00|1.56672
05:54:01|1.56616
05:54:02|1.56611
05:54:03|1.56601
05:54:04|1.56605
05:54:06|1.56499
05:54:07|1.56358
05:54:07|1.56338
05:54:09|1.56176
05:54:09|1.5605
05:54:10|1.56173
05:54:12|1.55941
05:54:13|1.56089
05:54:14|1.56307
05:54:15|1.56247
05:54:15|1.56259
05:54:17|1.56138
05:54:18|1.5621
05:54:19|1.561
05:54:20|1.55912
05:54:21|1.55945
05:54:22|1.55912
05:54:23|1.56018
05:54:24|1.55946
05:54:25|1.55959
05:54:26|1.56175
05:54:28|1.56105
05:54:29|1.56199
05:54:30|1.56
05:54:31|1.56107
05:54:32|1.56219
05:54:32|1.56291
05:54:33|1.56373
05:54:35|1.56406
05:54:36|1.5647
05:54:37|1.56603
05:54:38|1.56774
05:54:39|1.56748
05:54:41|1.56861
05:54:42|1.57103
05:54:43|1.57365
05:54:44|1.57123
05:54:45|1.57043
05:54:46|1.57173
05:54:47|1.57131
05:54:48|1.57019
05:54:49|1.57109
05:54:50|1.57026
05:54:51|1.57195
05:54:53|1.57285
05:54:54|1.57324
05:54:54|1.57315
05:54:56|1.57311
05:54:56|1.57186
05:54:57|1.57247
05:54:59|1.57258
05:55:00|1.5718
05:55:01|1.57034
05:55:02|1.5726
05:55:03|1.57175
05:55:05|1.57139
05:55:07|1.57272
05:55:07|1.57196
05:55:08|1.57121
05:55:09|1.57
05:55:10|1.57173
05:55:12|1.57172
05:55:13|1.57191
05:55:14|1.57027
05:55:15|1.57056
05:55:16|1.56937
05:55:17|1.5705
05:55:18|1.57
05:55:19|1.56994
05:55:20|1.56835
05:55:21|1.5677
05:55:22|1.5672
05:55:23|1.56831
05:55:24|1.5686
05:55:25|1.56832
05:55:26|1.56881
05:55:27|1.56835
05:55:28|1.56852
05:55:29|1.56892
05:55:30|1.56817
05:55:31|1.56738
05:55:32|1.56788
05:55:33|1.56734
05:55:34|1.56701
05:55:35|1.56718
05:55:36|1.566
05:55:37|1.56613
05:55:38|1.56604
05:55:39|1.56526
05:55:40|1.56534
05:55:41|1.56554
05:55:42|1.5668
05:55:44|1.56838
05:55:44|1.56723
05:55:45|1.5698
05:55:46|1.5695
05:55:47|1.57047
05:55:49|1.57047
05:55:50|1.56792
05:55:52|1.5679
05:55:52|1.5679
05:55:53|1.56791
05:55:54|1.56699
05:55:56|1.56607
05:55:57|1.56671
05:55:57|1.56733
05:55:59|1.56865
05:56:00|1.56842
05:56:02|1.56725
05:56:02|1.56662
05:56:04|1.56615
05:56:04|1.56706
05:56:05|1.56681
05:56:07|1.56664
05:56:08|1.56553
05:56:09|1.56535
05:56:09|1.56533
05:56:11|1.56495
05:56:12|1.5652
05:56:13|1.56415
05:56:13|1.564
05:56:14|1.56382
05:56:16|1.56383
05:56:17|1.56346
05:56:17|1.56339
05:56:19|1.56376
05:56:19|1.56399
05:56:21|1.56339
05:56:22|1.5653
05:56:23|1.56517
05:56:23|1.5644
05:56:25|1.56438
05:56:25|1.56593
05:56:27|1.56549
05:56:28|1.56484
05:56:29|1.56322
05:56:29|1.56449
05:56:30|1.5643
05:56:31|1.56411
05:56:33|1.56411
05:56:34|1.56462
05:56:34|1.5646
05:56:35|1.5643
05:56:37|1.56327
05:56:37|1.56278
05:56:39|1.56247
05:56:39|1.56276
05:56:41|1.56158
05:56:42|1.56173
05:56:44|1.56134
05:56:45|1.5616
05:56:46|1.56162
05:56:47|1.56224
05:56:48|1.56183
05:56:49|1.56218
05:56:50|1.56288
05:56:51|1.56286
05:56:53|1.56095
05:56:54|1.5616
05:56:55|1.56234
05:56:56|1.5631
05:56:57|1.56186
05:56:58|1.56571
05:57:00|1.5641
05:57:01|1.56374
05:57:02|1.56492
05:57:03|1.56599
05:57:04|1.56654
05:57:05|1.56764
05:57:07|1.56713
05:57:08|1.56878
05:57:08|1.56951
05:57:10|1.56985
05:57:11|1.56878
05:57:12|1.56972
05:57:13|1.56862
05:57:14|1.56776
05:57:15|1.56835
05:57:16|1.5675
05:57:17|1.56755
05:57:19|1.56751
05:57:19|1.56682
05:57:21|1.56662
05:57:22|1.56607
05:57:23|1.56467
05:57:23|1.56411
05:57:25|1.56492
05:57:26|1.56378
05:57:26|1.56379
05:57:27|1.56307
05:57:29|1.56335
05:57:29|1.56357
05:57:30|1.56281
05:57:31|1.56272
05:57:33|1.56349
05:57:34|1.56308
05:57:35|1.56156
05:57:35|1.56198
05:57:36|1.5617
05:57:37|1.56096
05:57:39|1.56084
05:57:40|1.56071
05:57:41|1.56163
05:57:41|1.56123
05:57:43|1.56155
05:57:45|1.56082
05:57:46|1.56093
05:57:46|1.56087
05:57:47|1.56061
05:57:48|1.56101
05:57:50|1.56087
05:57:50|1.56114
05:57:51|1.56025
05:57:53|1.56097
05:57:53|1.561
05:57:54|1.5611
05:57:56|1.561
05:57:57|1.5609
05:57:58|1.5609
05:57:59|1.561
05:58:00|1.56132
05:58:01|1.56132
05:58:02|1.56137
05:58:03|1.56071
05:58:04|1.56074
05:58:06|1.561
05:58:06|1.561
05:58:07|1.56097
05:58:08|1.56015
05:58:09|1.56
05:58:11|1.56
05:58:11|1.56046
05:58:12|1.56009
05:58:13|1.56277
05:58:15|1.56291
05:58:16|1.5612
05:58:17|1.56106
05:58:18|1.56179
05:58:19|1.56151
05:58:20|1.56188
05:58:21|1.56198
05:58:22|1.56238
05:58:23|1.56238
05:58:24|1.56309
05:58:25|1.5632
05:58:26|1.56433
05:58:27|1.56579
05:58:28|1.56551
05:58:29|1.56648
05:58:30|1.56595
05:58:31|1.56511
05:58:32|1.56532
05:58:33|1.56511
05:58:34|1.56465
05:58:35|1.564
05:58:36|1.56309
05:58:37|1.56249
05:58:38|1.56306
05:58:40|1.56179
05:58:40|1.56191
05:58:41|1.56231
05:58:42|1.56298
05:58:43|1.56456
05:58:45|1.56479
05:58:46|1.56495
05:58:47|1.56483
05:58:48|1.5641
05:58:49|1.5641
05:58:50|1.5641
05:58:51|1.56459
05:58:53|1.56494
05:58:53|1.56494
05:58:54|1.565
05:58:55|1.56442
05:58:57|1.56424
05:58:59|1.564
05:59:00|1.56461
05:59:01|1.56418
05:59:03|1.56432
05:59:03|1.56384
05:59:04|1.56411
05:59:05|1.56369
05:59:07|1.56307
05:59:07|1.56362
05:59:10|1.56348
05:59:11|1.56316
05:59:11|1.56298
05:59:13|1.56198
05:59:15|1.56155
05:59:15|1.56261
05:59:16|1.56195
05:59:17|1.56158
05:59:18|1.56295
05:59:19|1.56261
05:59:20|1.56357
05:59:21|1.56292
05:59:22|1.56383
05:59:23|1.56442
05:59:24|1.5639
05:59:25|1.56337
05:59:26|1.56477
05:59:27|1.56325
05:59:28|1.56315
05:59:29|1.5638
05:59:30|1.56379
05:59:31|1.56354
05:59:32|1.56328
05:59:33|1.56303
05:59:34|1.56288
05:59:35|1.56217
05:59:36|1.56209
05:59:37|1.56194
05:59:38|1.56201
05:59:39|1.56385
05:59:40|1.56405
05:59:42|1.56431
05:59:43|1.56511
05:59:44|1.5642
05:59:45|1.56409
05:59:46|1.56418
05:59:47|1.56468
05:59:48|1.5652
05:59:49|1.56455
05:59:50|1.56467
05:59:51|1.56519
05:59:52|1.56523
05:59:53|1.56481
05:59:55|1.5633
05:59:55|1.5632
05:59:56|1.56276
05:59:59|1.56359
06:00:00|1.56334
06:00:02|1.56333
06:00:02|1.56368
06:00:03|1.56347
06:00:05|1.56337
06:00:05|1.56284
06:00:06|1.56307
06:00:08|1.56495
06:00:09|1.56449
06:00:10|1.56342
06:00:11|1.56271
06:00:12|1.56238
06:00:12|1.56241
06:00:14|1.56197
06:00:15|1.56145
06:00:17|1.56071
06:00:17|1.56085
06:00:19|1.56144
06:00:20|1.56049
06:00:21|1.56049
06:00:22|1.56078
06:00:23|1.559
06:00:24|1.55863
06:00:25|1.55889
06:00:26|1.55889
06:00:27|1.55897
06:00:29|1.55751
06:00:29|1.55725
06:00:31|1.55815
06:00:31|1.55832
06:00:33|1.5582
06:00:33|1.55827
06:00:34|1.55936
06:00:35|1.55929
06:00:37|1.55984
06:00:37|1.55985
06:00:39|1.55942
06:00:40|1.55945
06:00:41|1.55977
06:00:42|1.55828
06:00:43|1.56
06:00:44|1.56006
06:00:45|1.5607
06:00:47|1.56046
06:00:47|1.56071
06:00:48|1.56023
06:00:50|1.56189
06:00:51|1.56244
06:00:53|1.56316
06:00:54|1.56492
06:00:56|1.56773
06:00:56|1.56846
06:00:57|1.56853
06:00:58|1.56768
06:00:59|1.56708
06:01:01|1.56835
06:01:02|1.56829
06:01:03|1.56829
06:01:05|1.56777
06:01:05|1.56606
06:01:06|1.56622
06:01:07|1.56681
06:01:08|1.56664
06:01:10|1.5658
06:01:11|1.56487
06:01:12|1.564
06:01:13|1.56513
06:01:14|1.56411
06:01:15|1.564
06:01:16|1.56381
06:01:17|1.56399
06:01:18|1.56336
06:01:19|1.56179
06:01:20|1.56207
06:01:21|1.56143
06:01:22|1.56163
06:01:23|1.56115
06:01:24|1.56087
06:01:25|1.5607
06:01:26|1.56125
06:01:27|1.56115
06:01:28|1.56
06:01:29|1.56
06:01:30|1.5603
06:01:31|1.55978
06:01:32|1.55908
06:01:33|1.55853
06:01:34|1.55805
06:01:36|1.55693
06:01:37|1.5563
06:01:38|1.55662
06:01:38|1.55674
06:01:40|1.55672
06:01:40|1.55588
06:01:41|1.55693
06:01:42|1.5572
06:01:43|1.55611
06:01:44|1.55602
06:01:46|1.55548
06:01:46|1.5565
06:01:48|1.55729
06:01:48|1.55798
06:01:49|1.55685
06:01:51|1.55748
06:01:52|1.55785
06:01:52|1.55851
06:01:54|1.55786
06:01:54|1.5593
06:01:56|1.55999
06:01:58|1.56078
06:01:59|1.56052
06:02:01|1.56101
06:02:01|1.56051
06:02:02|1.55985
06:02:03|1.56034
06:02:06|1.55953
06:02:06|1.55901
06:02:07|1.55809
06:02:08|1.55809
06:02:09|1.55808
06:02:11|1.55789
06:02:12|1.55865
06:02:13|1.55866
06:02:14|1.55836
06:02:15|1.55815
06:02:16|1.55774
06:02:17|1.55873
06:02:19|1.55924
06:02:20|1.55819
06:02:21|1.55819
06:02:22|1.55743
06:02:22|1.55749
06:02:24|1.55657
06:02:24|1.55729
06:02:26|1.55531
06:02:27|1.55509
06:02:27|1.55501
06:02:28|1.55512
06:02:29|1.555
06:02:30|1.55558
06:02:32|1.55554
06:02:33|1.55535
06:02:33|1.55541
06:02:34|1.55316
06:02:36|1.55369
06:02:36|1.55396
06:02:38|1.55475
06:02:38|1.55575
06:02:40|1.55516
06:02:40|1.55557
06:02:41|1.55485
06:02:42|1.55624
06:02:44|1.55547
06:02:44|1.55522
06:02:45|1.55522
06:02:46|1.55507
06:02:48|1.55469
06:02:49|1.55487
06:02:50|1.55502
06:02:50|1.55511
06:02:51|1.55599
06:02:53|1.55594
06:02:54|1.55691
06:02:55|1.55636
06:02:56|1.55727
06:02:57|1.55772
06:02:59|1.5583
06:03:00|1.55819
06:03:01|1.55807
06:03:03|1.55645
06:03:03|1.55636
06:03:04|1.55636
06:03:06|1.55585
06:03:08|1.55533
06:03:09|1.55469
06:03:10|1.55476
06:03:12|1.55466
06:03:12|1.55452
06:03:13|1.55452
06:03:14|1.55485
06:03:16|1.55485
06:03:17|1.55436
06:03:17|1.55485
06:03:18|1.55516
06:03:20|1.55485
06:03:20|1.55579
06:03:22|1.55579
06:03:22|1.55574
06:03:23|1.55535
06:03:24|1.55551
06:03:25|1.55645
06:03:27|1.55782
06:03:27|1.55706
06:03:29|1.55657
06:03:29|1.5567
06:03:31|1.5567
06:03:32|1.55723
06:03:32|1.55615
06:03:33|1.556
06:03:34|1.55655
06:03:36|1.55549
06:03:37|1.55509
06:03:37|1.55509
06:03:38|1.55522
06:03:40|1.55522
06:03:40|1.55567
06:03:42|1.55578
06:03:42|1.55648
06:03:43|1.55634
06:03:45|1.55625
06:03:45|1.55611
06:03:47|1.55571
06:03:48|1.55657
06:03:49|1.55608
06:03:50|1.55662
06:03:51|1.55725
06:03:52|1.55746
06:03:53|1.55748
06:03:54|1.55659
06:03:56|1.55725
06:03:57|1.55757
06:03:58|1.55785
06:04:00|1.55814
06:04:00|1.55815
06:04:03|1.5584
06:04:03|1.559
06:04:05|1.55856
06:04:06|1.55857
06:04:08|1.55832
06:04:09|1.55942
06:04:10|1.55951
06:04:11|1.55951
06:04:12|1.559
06:04:13|1.559
06:04:14|1.55925
06:04:15|1.55925
06:04:16|1.55816
06:04:17|1.55816
06:04:18|1.55816
06:04:20|1.55792
06:04:20|1.55791
06:04:21|1.55791
06:04:22|1.55861
06:04:24|1.55737
06:04:25|1.55768
06:04:26|1.55708
06:04:27|1.55708
06:04:28|1.55718
06:04:29|1.55747
06:04:30|1.55747
06:04:31|1.55572
06:04:33|1.55549
06:04:33|1.55528
06:04:35|1.55528
06:04:35|1.55512
06:04:36|1.55547
06:04:38|1.55625
06:04:39|1.55589
06:04:40|1.55671
06:04:41|1.55595
06:04:42|1.5559
06:04:43|1.55568
06:04:44|1.55561
06:04:45|1.55542
06:04:46|1.55544
06:04:47|1.55528
06:04:48|1.55549
06:04:49|1.5555
06:04:51|1.55566
06:04:52|1.55566
06:04:53|1.55499
06:04:54|1.55539
06:04:55|1.55539
06:04:55|1.5561
06:04:57|1.55678
06:04:58|1.55676
06:05:00|1.55645
06:05:01|1.55607
06:05:02|1.55692
06:05:04|1.55649
06:05:05|1.55592
06:05:06|1.55588
06:05:07|1.55603
06:05:08|1.55566
06:05:09|1.5551
06:05:10|1.55475
06:05:11|1.55444
06:05:12|1.55439
06:05:14|1.55375
06:05:14|1.55393
06:05:15|1.55393
06:05:16|1.55421
06:05:17|1.55475
06:05:19|1.55504
06:05:20|1.55446
06:05:21|1.55436
06:05:21|1.55436
06:05:22|1.55388
06:05:24|1.55521
06:05:25|1.55488
06:05:26|1.55365
06:05:27|1.55261
06:05:28|1.55234
06:05:29|1.5522
06:05:30|1.55228
06:05:31|1.5526
06:05:32|1.55204
06:05:33|1.55201
06:05:34|1.55202
06:05:35|1.55152
06:05:37|1.55079
06:05:37|1.54889
06:05:38|1.55008
06:05:39|1.55008
06:05:41|1.55134
06:05:42|1.55055
06:05:42|1.55055
06:05:43|1.55043
06:05:45|1.54975
06:05:46|1.55008
06:05:46|1.55066
06:05:48|1.54975
06:05:48|1.5499
06:05:49|1.54933
06:05:51|1.54949
06:05:52|1.54924
06:05:52|1.54914
06:05:53|1.54932
06:05:55|1.54979
06:05:56|1.55
06:05:57|1.55019
06:05:58|1.55002
06:05:59|1.54979
06:06:00|1.54979
06:06:02|1.54901
06:06:03|1.54988
06:06:04|1.54988
06:06:05|1.54912
06:06:06|1.55035
06:06:08|1.5498
06:06:08|1.55032
06:06:10|1.54954
06:06:10|1.54997
06:06:12|1.55034
06:06:13|1.55015
06:06:14|1.5505
06:06:15|1.55111
06:06:16|1.55135
06:06:17|1.55132
06:06:18|1.55187
06:06:19|1.55127
06:06:20|1.55254
06:06:21|1.55138
06:06:22|1.55138
06:06:23|1.55154
06:06:24|1.55106
06:06:25|1.55176
06:06:26|1.55134
06:06:27|1.55141
06:06:28|1.55096
06:06:29|1.55153
06:06:30|1.55195
06:06:31|1.55143
06:06:32|1.55261
06:06:33|1.55249
06:06:34|1.55213
06:06:35|1.55213
06:06:37|1.55239
06:06:38|1.55239
06:06:38|1.55239
06:06:39|1.5518
06:06:41|1.5518
06:06:42|1.55145
06:06:42|1.55139
06:06:43|1.55139
06:06:44|1.55154
06:06:45|1.55154
06:06:46|1.55154
06:06:47|1.55154
06:06:49|1.55162
06:06:50|1.55162
06:06:50|1.55139
06:06:52|1.55031
06:06:52|1.54966
06:06:54|1.54966
06:06:55|1.55042
06:06:56|1.5513
06:06:56|1.55114
06:06:57|1.55114
06:06:59|1.55109
06:06:59|1.55013
06:07:01|1.54984
06:07:02|1.54897
06:07:03|1.54863
06:07:04|1.54902
06:07:05|1.54942
06:07:06|1.54976
06:07:07|1.54966
06:07:08|1.54969
06:07:09|1.54971
06:07:10|1.55
06:07:11|1.54999
06:07:12|1.55031
06:07:14|1.55082
06:07:15|1.55074
06:07:15|1.55042
06:07:17|1.55083
06:07:18|1.5507
06:07:19|1.55109
06:07:20|1.55119
06:07:21|1.5513
06:07:22|1.5513
06:07:23|1.55147
06:07:24|1.55135
06:07:25|1.55168
06:07:27|1.55082
06:07:27|1.55114
06:07:29|1.55114
06:07:30|1.55158
06:07:31|1.55186
06:07:32|1.55194
06:07:33|1.55127
06:07:34|1.55175
06:07:35|1.55183
06:07:36|1.55211
06:07:37|1.55299
06:07:38|1.55316
06:07:39|1.5529
06:07:40|1.5529
06:07:41|1.55309
06:07:42|1.55355
06:07:43|1.55457
06:07:44|1.55456
06:07:45|1.55408
06:07:46|1.55446
06:07:47|1.55373
06:07:48|1.55306
06:07:49|1.55306
06:07:50|1.55347
06:07:51|1.55387
06:07:53|1.55344
06:07:54|1.55344
06:07:55|1.55344
06:07:56|1.55333
06:07:57|1.55277
06:07:58|1.55223
06:07:59|1.55223
06:08:00|1.5522
06:08:02|1.55221
06:08:03|1.55207
06:08:04|1.55211
06:08:05|1.553
06:08:07|1.55239
06:08:08|1.55257
06:08:08|1.55298
06:08:10|1.55298
06:08:11|1.553
06:08:12|1.55284
06:08:12|1.55379
06:08:15|1.55389
06:08:15|1.55389
06:08:16|1.55338
06:08:17|1.55402
06:08:18|1.55354
06:08:19|1.55366
06:08:20|1.55334
06:08:22|1.55334
06:08:22|1.55428
06:08:23|1.55452
06:08:25|1.5545
06:08:26|1.55517
06:08:27|1.55534
06:08:28|1.5549
06:08:29|1.55462
06:08:30|1.55461
06:08:31|1.55461
06:08:32|1.55479
06:08:33|1.55433
06:08:34|1.55433
06:08:35|1.55433
06:08:36|1.55531
06:08:37|1.55494
06:08:38|1.55472
06:08:39|1.55533
06:08:40|1.55533
06:08:41|1.55532
06:08:42|1.55514
06:08:44|1.55555
06:08:44|1.55527
06:08:45|1.55491
06:08:46|1.55476
06:08:47|1.55476
06:08:48|1.5547
06:08:50|1.5547
06:08:50|1.55516
06:08:51|1.556
06:08:52|1.55523
06:08:53|1.55484
06:08:54|1.55534
06:08:55|1.55534
06:08:57|1.55534
06:08:57|1.55475
06:08:58|1.55469
06:08:59|1.55433
06:09:00|1.55407
06:09:01|1.55389
06:09:02|1.55399
06:09:04|1.55378
06:09:05|1.55429
06:09:07|1.55407
06:09:07|1.55407
06:09:08|1.55508
06:09:09|1.55452
06:09:10|1.55434
06:09:12|1.55434
06:09:12|1.55462
06:09:13|1.55434
06:09:15|1.55438
06:09:16|1.55403
06:09:17|1.55321
06:09:18|1.55274
06:09:19|1.55274
06:09:20|1.55286
06:09:21|1.55267
06:09:22|1.55256
06:09:23|1.55256
06:09:24|1.5522
06:09:25|1.55359
06:09:26|1.55383
06:09:27|1.55383
06:09:29|1.55221
06:09:30|1.55197
06:09:31|1.55178
06:09:32|1.55139
06:09:33|1.55174
06:09:34|1.55181
06:09:35|1.55158
06:09:36|1.55158
06:09:37|1.55124
06:09:38|1.55124
06:09:39|1.55174
06:09:40|1.55137
06:09:41|1.55124
06:09:42|1.55044
06:09:43|1.55044
06:09:44|1.5499
06:09:45|1.55063
06:09:46|1.55056
06:09:47|1.55056
06:09:48|1.54971
06:09:49|1.54966
06:09:50|1.54966
06:09:51|1.54976
06:09:52|1.55
06:09:53|1.55
06:09:54|1.55049
06:09:55|1.55033
06:09:56|1.55043
06:09:57|1.55043
06:09:58|1.55043
06:09:59|1.5505
06:10:00|1.55136
06:10:02|1.5507
06:10:03|1.55137
06:10:05|1.55156
06:10:06|1.55118
06:10:07|1.55044
06:10:08|1.55068
06:10:09|1.55073
06:10:10|1.55093
06:10:12|1.55163
06:10:12|1.55163
06:10:14|1.55159
06:10:14|1.55182
06:10:16|1.55162
06:10:17|1.55183
06:10:18|1.55183
06:10:19|1.55183
06:10:20|1.5517
06:10:21|1.5517
06:10:22|1.55162
06:10:23|1.55162
06:10:24|1.5518
06:10:25|1.55183
06:10:26|1.55205
06:10:27|1.5517
06:10:28|1.5517
06:10:29|1.5517
06:10:31|1.55137
06:10:31|1.5513
06:10:32|1.5515
06:10:33|1.55149
06:10:34|1.55125
06:10:35|1.55043
06:10:36|1.55011
06:10:37|1.55011
06:10:38|1.55026
06:10:39|1.55026
06:10:40|1.55086
06:10:41|1.55086
06:10:42|1.55089
06:10:43|1.55027
06:10:45|1.55096
06:10:46|1.55104
06:10:47|1.55108
06:10:49|1.55109
06:10:49|1.55157
06:10:50|1.55157
06:10:51|1.55157
06:10:52|1.55163
06:10:53|1.55181
06:10:54|1.5518
06:10:55|1.5518
06:10:56|1.5518
06:10:57|1.5518
06:10:58|1.5518
06:11:00|1.55149
06:11:01|1.55137
06:11:03|1.55165
06:11:04|1.5513
06:11:04|1.5513
06:11:07|1.55113
06:11:07|1.55234
06:11:08|1.55246
06:11:09|1.55182
06:11:10|1.55133
06:11:11|1.55168
06:11:13|1.55214
06:11:14|1.55247
06:11:15|1.5518
06:11:15|1.55104
06:11:18|1.5516
06:11:18|1.5516
06:11:19|1.55154
06:11:21|1.55056
06:11:21|1.55056
06:11:22|1.55087
06:11:23|1.55087
06:11:24|1.55087
06:11:25|1.55069
06:11:26|1.55069
06:11:27|1.55009
06:11:28|1.55016
06:11:29|1.55027
06:11:30|1.55003
06:11:31|1.55
06:11:32|1.55001
06:11:33|1.55014
06:11:34|1.55052
06:11:35|1.55108
06:11:36|1.55108
06:11:37|1.55108
06:11:38|1.55108
06:11:39|1.5515
06:11:40|1.55147
06:11:41|1.55148
06:11:43|1.55078
06:11:43|1.5506
06:11:45|1.55095
06:11:45|1.551
06:11:47|1.5514
06:11:47|1.55088
06:11:48|1.55077
06:11:50|1.55149
06:11:51|1.55168
06:11:52|1.55115
06:11:53|1.55175
06:11:53|1.55175
06:11:54|1.55175
06:11:55|1.55123
06:11:57|1.55095
06:11:58|1.55096
06:12:00|1.55109
06:12:01|1.55108
06:12:01|1.55135
06:12:03|1.55147
06:12:05|1.55213
06:12:06|1.55213
06:12:07|1.55201
06:12:07|1.55201
06:12:09|1.55139
06:12:10|1.55127
06:12:12|1.55127
06:12:13|1.55137
06:12:13|1.55042
06:12:14|1.55023
06:12:15|1.55031
06:12:17|1.55031
06:12:17|1.55093
06:12:18|1.55044
06:12:19|1.55032
06:12:20|1.55015
06:12:22|1.55059
06:12:23|1.55
06:12:24|1.5499
06:12:25|1.54879
06:12:26|1.54877
06:12:27|1.54876
06:12:27|1.54902
06:12:29|1.54876
06:12:30|1.54845
06:12:31|1.54857
06:12:32|1.54864
06:12:33|1.54864
06:12:34|1.54902
06:12:35|1.54902
06:12:35|1.54907
06:12:37|1.54937
06:12:38|1.54915
06:12:39|1.54886
06:12:40|1.54941
06:12:41|1.54942
06:12:42|1.54942
06:12:43|1.54942
06:12:44|1.54877
06:12:45|1.5492
06:12:46|1.54874
06:12:47|1.54904
06:12:48|1.5495
06:12:49|1.5495
06:12:50|1.54642
06:12:51|1.54684
06:12:52|1.5471
06:12:53|1.54751
06:12:54|1.54719
06:12:55|1.54664
06:12:56|1.54728
06:12:57|1.54754
06:12:58|1.54732
06:13:00|1.5469
06:13:00|1.5469
06:13:02|1.54743
06:13:03|1.54743
06:13:04|1.54914
06:13:05|1.54914
06:13:07|1.55
06:13:07|1.54999
06:13:08|1.55012
06:13:11|1.55049
06:13:11|1.55049
06:13:12|1.55063
06:13:13|1.55063
06:13:15|1.55068
06:13:16|1.55068
06:13:17|1.55099
06:13:18|1.55053
06:13:19|1.55124
06:13:20|1.55096
06:13:21|1.55122
06:13:22|1.55134
06:13:23|1.55134
06:13:24|1.55133
06:13:25|1.55134
06:13:26|1.55133
06:13:27|1.55131
06:13:28|1.55145
06:13:29|1.55145
06:13:30|1.55216
06:13:31|1.55169
06:13:32|1.55169
06:13:33|1.55169
06:13:34|1.5522
06:13:35|1.5522
06:13:36|1.55232
06:13:38|1.55272
06:13:39|1.55277
06:13:39|1.55262
06:13:40|1.55141
06:13:41|1.55157
06:13:43|1.55156
06:13:43|1.55097
06:13:44|1.55097
06:13:45|1.55158
06:13:46|1.55123
06:13:47|1.55132
06:13:49|1.55096
06:13:50|1.5509
06:13:51|1.55061
06:13:51|1.55085
06:13:52|1.55074
06:13:53|1.55023
06:13:55|1.54967
06:13:55|1.54967
06:13:57|1.54967
06:13:57|1.54928
06:13:58|1.54932
06:14:00|1.5492
06:14:00|1.54801
06:14:01|1.54795
06:14:03|1.54686
06:14:05|1.54681
06:14:06|1.54677
06:14:08|1.54823
06:14:09|1.54823
06:14:10|1.54854
06:14:11|1.5482
06:14:12|1.5482
06:14:13|1.54856
06:14:14|1.54856
06:14:15|1.54832
06:14:16|1.54746
06:14:17|1.54869
06:14:18|1.54869
06:14:19|1.54869
06:14:20|1.54869
06:14:21|1.54856
06:14:22|1.54856
06:14:23|1.54879
06:14:24|1.54879
06:14:25|1.54864
06:14:26|1.54894
06:14:27|1.5491
06:14:28|1.5491
06:14:29|1.54823
06:14:30|1.54833
06:14:31|1.54834
06:14:33|1.54758
06:14:33|1.54779
06:14:34|1.54736
06:14:35|1.54712
06:14:36|1.54712
06:14:37|1.54753
06:14:38|1.54775
06:14:39|1.54762
06:14:40|1.54777
06:14:41|1.54797
06:14:42|1.54791
06:14:43|1.54791
06:14:44|1.54735
06:14:46|1.5476
06:14:47|1.5476
06:14:47|1.5476
06:14:49|1.5476
06:14:49|1.54818
06:14:50|1.54807
06:14:52|1.54807
06:14:52|1.54805
06:14:53|1.54796
06:14:55|1.54691
06:14:56|1.54732
06:14:56|1.54717
06:14:58|1.5472
06:14:59|1.5474
06:15:01|1.54807
06:15:01|1.54807
06:15:02|1.54752
06:15:04|1.54866
06:15:06|1.54854
06:15:07|1.5475
06:15:08|1.54832
06:15:09|1.54832
06:15:10|1.54934
06:15:11|1.54947
06:15:12|1.54948
06:15:13|1.54996
06:15:14|1.54999
06:15:15|1.54999
06:15:16|1.55
06:15:18|1.54963
06:15:19|1.55
06:15:19|1.5501
06:15:21|1.5505
06:15:22|1.55075
06:15:23|1.55086
06:15:25|1.5501
06:15:25|1.5501
06:15:27|1.5501
06:15:28|1.55039
06:15:29|1.55039
06:15:30|1.55033
06:15:31|1.54935
06:15:32|1.54956
06:15:33|1.54935
06:15:35|1.54955
06:15:35|1.54955
06:15:37|1.54936
06:15:38|1.54924
06:15:39|1.54861
06:15:39|1.54832
06:15:40|1.54804
06:15:41|1.54769
06:15:42|1.54711
06:15:44|1.54701
06:15:44|1.54681
06:15:46|1.54656
06:15:46|1.54674
06:15:47|1.54674
06:15:48|1.5467
06:15:50|1.55094
06:15:51|1.5503
06:15:52|1.54935
06:15:53|1.5502
06:15:54|1.54907
06:15:55|1.54866
06:15:56|1.54821
06:15:57|1.54764
06:15:58|1.5479
06:15:59|1.54767
06:16:00|1.54863
06:16:01|1.54801
06:16:02|1.5474
06:16:04|1.54904
06:16:04|1.54938
06:16:07|1.54935
06:16:07|1.54935
06:16:09|1.55023
06:16:10|1.55039
06:16:11|1.55028
06:16:12|1.54997
06:16:14|1.54998
06:16:14|1.54998
06:16:16|1.55023
06:16:16|1.55013
06:16:18|1.55013
06:16:20|1.55037
06:16:20|1.5506
06:16:21|1.55112
06:16:22|1.55112
06:16:24|1.55169
06:16:25|1.55169
06:16:26|1.55169
06:16:27|1.55109
06:16:27|1.55144
06:16:29|1.55166
06:16:30|1.55135
06:16:31|1.55128
06:16:32|1.55199
06:16:33|1.55199
06:16:33|1.5514
06:16:36|1.55173
06:16:37|1.55234
06:16:39|1.55234
06:16:39|1.55235
06:16:42|1.5522
06:16:42|1.5522
06:16:43|1.55216
06:16:44|1.552
06:16:45|1.55249
06:16:47|1.55294
06:16:47|1.55246
06:16:48|1.55288
06:16:49|1.55281
06:16:50|1.55299
06:16:51|1.55295
06:16:52|1.553
06:16:53|1.55382
06:16:54|1.55377
06:16:55|1.55445
06:16:56|1.55393
06:16:57|1.55362
06:16:58|1.5528
06:16:59|1.55234
06:17:00|1.5525
06:17:02|1.55227
06:17:03|1.55234
06:17:05|1.55322
06:17:05|1.55402
06:17:07|1.55401
06:17:08|1.55401
06:17:10|1.55466
06:17:10|1.55474
06:17:12|1.55474
06:17:13|1.55493
06:17:14|1.55533
06:17:15|1.55497
06:17:16|1.556
06:17:17|1.55574
06:17:18|1.55559
06:17:19|1.55525
06:17:21|1.55517
06:17:21|1.5548
06:17:22|1.55476
06:17:23|1.55502
06:17:24|1.55459
06:17:25|1.55484
06:17:26|1.55593
06:17:27|1.55535
06:17:28|1.55503
06:17:29|1.55499
06:17:30|1.55503
06:17:31|1.55419
06:17:32|1.55425
06:17:33|1.55441
06:17:34|1.55475
06:17:35|1.55523
06:17:36|1.55537
06:17:37|1.55567
06:17:38|1.55567
06:17:39|1.55747
06:17:40|1.55755
06:17:42|1.5584
06:17:42|1.55818
06:17:43|1.55818
06:17:44|1.55826
06:17:45|1.55849
06:17:46|1.55934
06:17:48|1.55883
06:17:49|1.5589
06:17:50|1.55882
06:17:51|1.55815
06:17:52|1.5579
06:17:53|1.55737
06:17:54|1.55777
06:17:55|1.55654
06:17:56|1.55618
06:17:57|1.55618
06:17:58|1.555
06:17:59|1.55482
06:18:00|1.55475
06:18:01|1.55475
06:18:02|1.55399
06:18:03|1.5533
06:18:04|1.55373
06:18:05|1.55373
06:18:06|1.55292
06:18:07|1.55337
06:18:08|1.55456
06:18:09|1.55376
06:18:10|1.55344
06:18:11|1.55344
06:18:13|1.55308
06:18:14|1.55308
06:18:15|1.55308
06:18:15|1.55335
06:18:16|1.55389
06:18:18|1.55386
06:18:18|1.55452
06:18:20|1.554
06:18:21|1.55394
06:18:22|1.55286
06:18:23|1.55374
06:18:24|1.55374
06:18:25|1.55304
06:18:26|1.55331
06:18:28|1.55301
06:18:28|1.553
06:18:29|1.553
06:18:31|1.55221
06:18:31|1.55391
06:18:33|1.55227
06:18:34|1.55244
06:18:35|1.55244
06:18:37|1.55244
06:18:38|1.55155
06:18:39|1.5517
06:18:39|1.5517
06:18:40|1.5517
06:18:41|1.55046
06:18:42|1.55038
06:18:43|1.55101
06:18:45|1.55112
06:18:46|1.55078
06:18:47|1.55078
06:18:47|1.54958
06:18:49|1.54958
06:18:50|1.54938
06:18:50|1.55019
06:18:51|1.55006
06:18:53|1.54959
06:18:53|1.54993
06:18:54|1.55032
06:18:56|1.54913
06:18:57|1.54907
06:18:57|1.54912
06:18:58|1.54912
06:19:00|1.54931
06:19:00|1.54942
06:19:01|1.54942
06:19:03|1.54936
06:19:05|1.54884
06:19:07|1.549
06:19:08|1.54879
06:19:09|1.54906
06:19:10|1.54922
06:19:12|1.54928
06:19:12|1.5492
06:19:13|1.54909
06:19:14|1.54915
06:19:15|1.54915
06:19:16|1.54954
06:19:18|1.54839
06:19:18|1.54821
06:19:20|1.54963
06:19:20|1.54864
06:19:21|1.54869
06:19:22|1.5483
06:19:24|1.54804
06:19:25|1.54778
06:19:26|1.54767
06:19:27|1.5476
06:19:28|1.5482
06:19:29|1.54837
06:19:30|1.54856
06:19:31|1.54829
06:19:32|1.54783
06:19:33|1.54732
06:19:34|1.54754
06:19:35|1.54772
06:19:36|1.54767
06:19:37|1.54767
06:19:39|1.54856
06:19:40|1.5488
06:19:41|1.54879
06:19:41|1.54896
06:19:42|1.54879
06:19:43|1.54806
06:19:45|1.54865
06:19:45|1.54897
06:19:47|1.54852
06:19:47|1.54859
06:19:48|1.54859
06:19:49|1.54806
06:19:51|1.54707
06:19:51|1.54728
06:19:52|1.54721
06:19:54|1.5469
06:19:54|1.54674
06:19:55|1.54674
06:19:57|1.54682
06:19:58|1.54682
06:19:59|1.54611
06:20:00|1.54693
06:20:01|1.54747
06:20:02|1.5468
06:20:03|1.5465
06:20:04|1.54729
06:20:05|1.54668
06:20:06|1.54685
06:20:08|1.54786
06:20:09|1.54695
06:20:10|1.54647
06:20:11|1.54695
06:20:12|1.54626
06:20:13|1.54625
06:20:14|1.54607
06:20:15|1.54673
06:20:16|1.54649
06:20:17|1.54671
06:20:18|1.54671
06:20:19|1.54604
06:20:20|1.546
06:20:21|1.5456
06:20:22|1.54605
06:20:24|1.54549
06:20:24|1.54612
06:20:26|1.54612
06:20:27|1.54627
06:20:27|1.54762
06:20:28|1.54809
06:20:30|1.54808
06:20:31|1.54804
06:20:31|1.54804
06:20:33|1.54804
06:20:33|1.548
06:20:34|1.54801
06:20:35|1.54827
06:20:36|1.54827
06:20:37|1.54827
06:20:38|1.54827
06:20:39|1.54727
06:20:40|1.54711
06:20:42|1.54762
06:20:42|1.54762
06:20:44|1.548
06:20:44|1.548
06:20:45|1.548
06:20:48|1.548
06:20:49|1.54808
06:20:50|1.54773
06:20:51|1.54773
06:20:52|1.54773
06:20:53|1.54783
06:20:54|1.54783
06:20:55|1.54783
06:20:56|1.54783
06:20:57|1.54706
06:20:58|1.54706
06:20:59|1.54759
06:21:00|1.5476
06:21:01|1.5476
06:21:02|1.5474
06:21:03|1.5474
06:21:04|1.54671
06:21:05|1.5471
06:21:06|1.5471
06:21:08|1.54735
06:21:08|1.54735
06:21:09|1.54735
06:21:10|1.548
06:21:12|1.548
06:21:14|1.54752
06:21:15|1.54752
06:21:16|1.54785
06:21:16|1.54785
06:21:17|1.54868
06:21:19|1.54871
06:21:20|1.54871
06:21:21|1.54856
06:21:22|1.54856
06:21:23|1.54814
06:21:24|1.54814
06:21:25|1.54814
06:21:26|1.54814
06:21:27|1.54857
06:21:28|1.54857
06:21:29|1.54858
06:21:30|1.54771
06:21:31|1.54782
06:21:32|1.54782
06:21:33|1.54782
06:21:34|1.54782
06:21:35|1.54782
06:21:36|1.54782
06:21:37|1.54782
06:21:38|1.54861
06:21:39|1.54821
06:21:40|1.54779
06:21:41|1.54859
06:21:42|1.54902
06:21:43|1.54906
06:21:44|1.54893
06:21:45|1.54893
06:21:46|1.54896
06:21:47|1.54893
06:21:48|1.54901
06:21:49|1.5493
06:21:50|1.5493
06:21:51|1.5493
06:21:52|1.54915
06:21:54|1.54915
06:21:54|1.54928
06:21:55|1.54916
06:21:56|1.54917
06:21:58|1.54903
06:21:58|1.54903
06:21:59|1.54903
06:22:00|1.54903
06:22:01|1.5493
06:22:03|1.5493
06:22:04|1.54926
06:22:04|1.54942
06:22:06|1.55046
06:22:07|1.55029
06:22:08|1.54904
06:22:09|1.55
06:22:11|1.55043
06:22:12|1.55097
06:22:14|1.55171
06:22:15|1.55172
06:22:15|1.55136
06:22:17|1.55289
06:22:18|1.55268
06:22:19|1.55282
06:22:20|1.55305
06:22:21|1.55305
06:22:22|1.55226
06:22:23|1.55246
06:22:25|1.55273
06:22:26|1.55272
06:22:27|1.55135
06:22:28|1.55106
06:22:29|1.55109
06:22:30|1.55188
06:22:31|1.55095
06:22:32|1.55095
06:22:33|1.55134
06:22:34|1.55134
06:22:35|1.55155
06:22:36|1.55155
06:22:37|1.55155
06:22:38|1.55102
06:22:39|1.55051
06:22:40|1.55012
06:22:42|1.54966
06:22:42|1.54966
06:22:44|1.54966
06:22:44|1.54966
06:22:46|1.54966
06:22:46|1.54985
06:22:47|1.54891
06:22:48|1.54891
06:22:49|1.54891
06:22:51|1.54891
06:22:51|1.54881
06:22:53|1.54881
06:22:53|1.54882
06:22:54|1.54882
06:22:55|1.54882
06:22:57|1.54882
06:22:58|1.54882
06:22:59|1.54935
06:22:59|1.54935
06:23:00|1.54966
06:23:01|1.54978
06:23:02|1.54978
06:23:04|1.54947
06:23:05|1.54909
06:23:05|1.5492
06:23:06|1.54936
06:23:08|1.54932
06:23:09|1.54932
06:23:11|1.54985
06:23:12|1.55
06:23:13|1.55
06:23:14|1.54994
06:23:15|1.54898
06:23:16|1.54898
06:23:18|1.55012
06:23:18|1.55065
06:23:19|1.5512
06:23:21|1.55101
06:23:21|1.55113
06:23:23|1.55103
06:23:24|1.55103
06:23:26|1.55102
06:23:27|1.55119
06:23:28|1.55119
06:23:29|1.55119
06:23:29|1.55119
06:23:31|1.5502
06:23:32|1.5502
06:23:33|1.5502
06:23:34|1.55019
06:23:35|1.55008
06:23:36|1.55
06:23:37|1.55001
06:23:38|1.54994
06:23:39|1.54977
06:23:40|1.54997
06:23:41|1.55074
06:23:43|1.55074
06:23:44|1.55074
06:23:45|1.55074
06:23:45|1.54975
06:23:46|1.54975
06:23:47|1.54966
06:23:48|1.54919
06:23:50|1.54919
06:23:50|1.54919
06:23:52|1.54965
06:23:53|1.55032
06:23:54|1.55088
06:23:55|1.55071
06:23:56|1.55071
06:23:57|1.54966
06:23:58|1.54966
06:23:59|1.54966
06:24:00|1.54966
06:24:01|1.551
06:24:02|1.551
06:24:03|1.551
06:24:04|1.551
06:24:05|1.55062
06:24:06|1.55305
06:24:07|1.55339
06:24:08|1.55348
06:24:09|1.55332
06:24:11|1.55258
06:24:12|1.55293
06:24:13|1.55293
06:24:15|1.55335
06:24:15|1.55386
06:24:17|1.55327
06:24:17|1.55327
06:24:19|1.55341
06:24:20|1.55317
06:24:20|1.55294
06:24:22|1.55253
06:24:23|1.55234
06:24:24|1.55234
06:24:24|1.55259
06:24:25|1.55252
06:24:27|1.55219
06:24:28|1.55218
06:24:29|1.55212
06:24:29|1.55212
06:24:30|1.55213
06:24:32|1.55213
06:24:33|1.55213
06:24:34|1.55213
06:24:35|1.55221
06:24:36|1.55152
06:24:37|1.55152
06:24:38|1.55149
06:24:39|1.55099
06:24:40|1.55067
06:24:41|1.55067
06:24:42|1.55148
06:24:43|1.55148
06:24:44|1.55148
06:24:46|1.55103
06:24:46|1.55103
06:24:48|1.55099
06:24:49|1.55068
06:24:49|1.55086
06:24:50|1.55086
06:24:52|1.55055
06:24:52|1.55055
06:24:54|1.55055
06:24:54|1.55026
06:24:56|1.55013
06:24:56|1.55013
06:24:57|1.55013
06:24:58|1.55148
06:24:59|1.55274
06:25:01|1.55274
06:25:01|1.5517
06:25:04|1.5517
06:25:04|1.55068
06:25:05|1.5507
06:25:06|1.55051
06:25:07|1.55052
06:25:09|1.55034
06:25:10|1.55056
06:25:12|1.55027
06:25:13|1.5503
06:25:15|1.55054
06:25:15|1.55031
06:25:16|1.55059
06:25:17|1.55102
06:25:18|1.55102
06:25:19|1.55102
06:25:20|1.55102
06:25:21|1.55102
06:25:23|1.55083
06:25:23|1.55083
06:25:24|1.55105
06:25:25|1.55105
06:25:26|1.55141
06:25:27|1.55141
06:25:28|1.55141
06:25:29|1.55141
06:25:30|1.55141
06:25:31|1.55141
06:25:32|1.5514
06:25:33|1.5514
06:25:34|1.5514
06:25:35|1.55025
06:25:36|1.55074
06:25:37|1.55074
06:25:38|1.55074
06:25:39|1.55067
06:25:40|1.55067
06:25:41|1.55067
06:25:42|1.55067
06:25:43|1.55019
06:25:44|1.55019
06:25:46|1.55022
06:25:48|1.55028
06:25:48|1.55088
06:25:49|1.55088
06:25:50|1.55088
06:25:51|1.55088
06:25:52|1.55055
06:25:53|1.54968
06:25:54|1.54985
06:25:55|1.54967
06:25:56|1.54998
06:25:57|1.55013
06:25:58|1.55013
06:25:59|1.55013
06:26:00|1.55014
06:26:01|1.55033
06:26:02|1.55034
06:26:03|1.54975
06:26:04|1.55013
06:26:05|1.55099
06:26:06|1.55099
06:26:07|1.5502
06:26:08|1.5502
06:26:09|1.5502
06:26:11|1.54981
06:26:13|1.54973
06:26:13|1.54966
06:26:14|1.54944
06:26:15|1.54944
06:26:16|1.54944
06:26:17|1.5502
06:26:18|1.55036
06:26:19|1.55036
06:26:20|1.55047
06:26:21|1.55048
06:26:22|1.55048
06:26:23|1.55048
06:26:24|1.55048
06:26:25|1.55048
06:26:26|1.55048
06:26:27|1.54959
06:26:28|1.54959
06:26:29|1.54959
06:26:30|1.54945
06:26:31|1.54957
06:26:32|1.54956
06:26:33|1.54956
06:26:34|1.54917
06:26:35|1.54964
06:26:36|1.55027
06:26:37|1.55049
06:26:38|1.55117
06:26:39|1.5511
06:26:40|1.5511
06:26:41|1.55107
06:26:42|1.55073
06:26:43|1.55073
06:26:44|1.55075
06:26:45|1.55074
06:26:46|1.55071
06:26:47|1.55071
06:26:48|1.55072
06:26:49|1.55043
06:26:50|1.55057
06:26:51|1.54941
06:26:52|1.5505
06:26:53|1.55107
06:26:55|1.55107
06:26:55|1.55043
06:26:56|1.55043
06:26:57|1.55026
06:26:58|1.55056
06:26:59|1.55056
06:27:00|1.55056
06:27:01|1.55056
06:27:02|1.54999
06:27:03|1.54999
06:27:04|1.54999
06:27:06|1.54958
06:27:07|1.54958
06:27:08|1.54999
06:27:09|1.54999
06:27:10|1.54999
06:27:10|1.54999
06:27:13|1.54999
06:27:13|1.54999
06:27:14|1.54968
06:27:16|1.54967
06:27:17|1.54967
06:27:18|1.54969
06:27:20|1.5502
06:27:20|1.55019
06:27:21|1.55077
06:27:22|1.55045
06:27:24|1.55045
06:27:25|1.5513
06:27:26|1.5513
06:27:27|1.5513
06:27:28|1.55129
06:27:29|1.55199
06:27:29|1.552
06:27:30|1.55197
06:27:32|1.55197
06:27:33|1.55228
06:27:33|1.55228
06:27:35|1.55228
06:27:36|1.55232
06:27:36|1.55187
06:27:38|1.55187
06:27:40|1.5524
06:27:40|1.55272
06:27:41|1.55375
06:27:42|1.5539
06:27:43|1.55403
06:27:44|1.55493
06:27:45|1.5565
06:27:46|1.5565
06:27:47|1.55534
06:27:48|1.55536
06:27:49|1.55471
06:27:50|1.55415
06:27:51|1.55539
06:27:52|1.5544
06:27:53|1.55413
06:27:54|1.55433
06:27:55|1.55344
06:27:56|1.55317
06:27:57|1.55336
06:27:58|1.55403
06:27:59|1.55403
06:28:00|1.55403
06:28:01|1.55403
06:28:02|1.55384
06:28:03|1.55384
06:28:04|1.55354
06:28:05|1.55406
06:28:06|1.55351
06:28:07|1.55351
06:28:08|1.55344
06:28:09|1.55344
06:28:10|1.55295
06:28:11|1.55268
06:28:13|1.55261
06:28:15|1.55261
06:28:16|1.55261
06:28:17|1.55277
06:28:18|1.55283
06:28:19|1.5529
06:28:20|1.55322
06:28:21|1.55338
06:28:23|1.55335
06:28:23|1.55335
06:28:25|1.55351
06:28:26|1.5529
06:28:27|1.55301
06:28:29|1.55288
06:28:30|1.5537
06:28:31|1.5539
06:28:32|1.55428
06:28:33|1.55455
06:28:35|1.55438
06:28:35|1.5538
06:28:37|1.5538
06:28:37|1.55358
06:28:39|1.55327
06:28:39|1.55327
06:28:40|1.55326
06:28:41|1.55338
06:28:42|1.55274
06:28:43|1.55225
06:28:44|1.55226
06:28:46|1.55268
06:28:46|1.55268
06:28:48|1.55274
06:28:48|1.55199
06:28:49|1.55176
06:28:50|1.55176
06:28:51|1.55199
06:28:53|1.55109
06:28:54|1.55171
06:28:54|1.55201
06:28:55|1.55201
06:28:56|1.55184
06:28:57|1.5512
06:28:58|1.55121
06:28:59|1.55121
06:29:00|1.55091
06:29:01|1.55138
06:29:02|1.55201
06:29:04|1.55172
06:29:04|1.55173
06:29:05|1.55087
06:29:07|1.55071
06:29:07|1.55062
06:29:08|1.55145
06:29:10|1.55099
06:29:10|1.55109
06:29:11|1.55107
06:29:12|1.55084
06:29:14|1.55062
06:29:16|1.55067
06:29:17|1.55055
06:29:18|1.55071
06:29:19|1.55029
06:29:20|1.55056
06:29:21|1.55055
06:29:23|1.55093
06:29:23|1.55093
06:29:25|1.55093
06:29:25|1.55159
06:29:27|1.55147
06:29:28|1.55147
06:29:29|1.55142
06:29:30|1.55142
06:29:31|1.55165
06:29:32|1.5513
06:29:33|1.5513
06:29:34|1.55166
06:29:35|1.5514
06:29:36|1.55199
06:29:37|1.55113
06:29:38|1.55113
06:29:39|1.55054
06:29:40|1.5508
06:29:41|1.55069
06:29:42|1.5507
06:29:43|1.55092
06:29:44|1.55047
06:29:45|1.55101
06:29:46|1.55101
06:29:47|1.55055
06:29:48|1.55071
06:29:49|1.55071
06:29:50|1.55071
06:29:51|1.55043
06:29:52|1.55032
06:29:53|1.55032
06:29:54|1.55044
06:29:55|1.55044
06:29:56|1.54995
06:29:57|1.54995
06:29:58|1.54995
06:29:59|1.55024
06:30:00|1.55024
06:30:02|1.54946
06:30:02|1.54906
06:30:03|1.54899
06:30:04|1.54868
06:30:05|1.54868
06:30:07|1.5486
06:30:08|1.5486
06:30:10|1.54982
06:30:11|1.5495
06:30:11|1.5495
06:30:12|1.55077
06:30:13|1.55081
06:30:15|1.55088
06:30:17|1.55153
06:30:17|1.55214
06:30:19|1.55245
06:30:21|1.5525
06:30:22|1.55264
06:30:23|1.55264
06:30:24|1.55334
06:30:25|1.55329
06:30:26|1.55326
06:30:27|1.5532
06:30:28|1.55326
06:30:29|1.55368
06:30:30|1.55383
06:30:31|1.55297
06:30:32|1.55298
06:30:33|1.55298
06:30:34|1.5525
06:30:35|1.55267
06:30:36|1.55323
06:30:37|1.55323
06:30:38|1.55323
06:30:39|1.55366
06:30:40|1.55366
06:30:41|1.55351
06:30:42|1.55362
06:30:43|1.55362
06:30:44|1.55362
06:30:45|1.55366
06:30:46|1.55327
06:30:47|1.55368
06:30:48|1.55368
06:30:49|1.55403
06:30:50|1.55466
06:30:51|1.5546
06:30:52|1.5546
06:30:53|1.5546
06:30:54|1.5551
06:30:55|1.55494
06:30:56|1.55491
06:30:57|1.55472
06:30:58|1.55412
06:30:59|1.55423
06:31:00|1.55423
06:31:01|1.55416
06:31:02|1.5542
06:31:03|1.55395
06:31:04|1.55391
06:31:05|1.55391
06:31:06|1.55391
06:31:07|1.55422
06:31:08|1.55422
06:31:09|1.55422
06:31:10|1.55423
06:31:11|1.55585
06:31:12|1.55629
06:31:13|1.55637
06:31:14|1.55669
06:31:16|1.55672
06:31:17|1.55871
06:31:19|1.55815
06:31:19|1.5578
06:31:21|1.55817
06:31:22|1.55817
06:31:24|1.55851
06:31:24|1.55881
06:31:25|1.55835
06:31:26|1.55835
06:31:28|1.55817
06:31:29|1.55854
06:31:31|1.55882
06:31:31|1.55898
06:31:32|1.55881
06:31:33|1.55897
06:31:34|1.55855
06:31:35|1.55868
06:31:36|1.55904
06:31:37|1.55883
06:31:38|1.55875
06:31:39|1.55909
06:31:41|1.55862
06:31:41|1.55815
06:31:42|1.55816
06:31:43|1.55912
06:31:45|1.55903
06:31:46|1.55902
06:31:47|1.5584
06:31:48|1.55834
06:31:50|1.55905
06:31:51|1.55905
06:31:51|1.55891
06:31:52|1.55903
06:31:53|1.55924
06:31:55|1.5595
06:31:56|1.5599
06:31:56|1.55847
06:31:57|1.55742
06:31:58|1.55731
06:31:59|1.55663
06:32:01|1.55574
06:32:02|1.55574
06:32:03|1.55499
06:32:05|1.55484
06:32:06|1.5544
06:32:07|1.55384
06:32:08|1.55444
06:32:09|1.55392
06:32:10|1.5538
06:32:11|1.55402
06:32:12|1.55313
06:32:13|1.55381
06:32:14|1.5539
06:32:15|1.5539
06:32:17|1.5533
06:32:18|1.55318
06:32:19|1.553
06:32:20|1.553
06:32:21|1.553
06:32:23|1.553
06:32:24|1.553
06:32:25|1.553
06:32:26|1.553
06:32:27|1.5528
06:32:28|1.55281
06:32:29|1.55342
06:32:31|1.55262
06:32:31|1.55376
06:32:32|1.55395
06:32:33|1.55395
06:32:34|1.55395
06:32:35|1.55352
06:32:36|1.55332
06:32:37|1.5533
06:32:38|1.55333
06:32:39|1.55382
06:32:40|1.55391
06:32:42|1.55375
06:32:43|1.5538
06:32:44|1.5538
06:32:45|1.5538
06:32:46|1.55387
06:32:47|1.55394
06:32:48|1.5546
06:32:50|1.5546
06:32:50|1.5546
06:32:51|1.55441
06:32:52|1.55412
06:32:53|1.55412
06:32:54|1.55392
06:32:55|1.55306
06:32:56|1.55306
06:32:57|1.55306
06:32:58|1.55302
06:32:59|1.55302
06:33:00|1.5525
06:33:01|1.55258
06:33:02|1.55268
06:33:04|1.55268
06:33:05|1.55225
06:33:06|1.5522
06:33:07|1.55195
06:33:08|1.55207
06:33:09|1.55193
06:33:10|1.55222
06:33:11|1.55179
06:33:12|1.55174
06:33:13|1.55127
06:33:13|1.55109
06:33:15|1.55237
06:33:16|1.55241
06:33:17|1.55174
06:33:19|1.55161
06:33:19|1.55175
06:33:20|1.55169
06:33:21|1.55186
06:33:22|1.55193
06:33:23|1.55193
06:33:25|1.55135
06:33:26|1.5506
06:33:26|1.55174
06:33:27|1.55174
06:33:29|1.55259
06:33:31|1.55268
06:33:31|1.55272
06:33:32|1.55272
06:33:33|1.55148
06:33:34|1.55165
06:33:36|1.55085
06:33:37|1.55129
06:33:38|1.55125
06:33:39|1.55125
06:33:40|1.55103
06:33:41|1.55125
06:33:42|1.55118
06:33:43|1.55118
06:33:44|1.55058
06:33:46|1.55092
06:33:46|1.55132
06:33:47|1.55104
06:33:48|1.55139
06:33:49|1.55077
06:33:50|1.55116
06:33:52|1.55115
06:33:53|1.55115
06:33:54|1.55076
06:33:55|1.55106
06:33:56|1.55102
06:33:57|1.55146
06:33:58|1.55206
06:33:59|1.55238
06:34:00|1.552
06:34:02|1.5539
06:34:03|1.55365
06:34:04|1.55344
06:34:05|1.55321
06:34:06|1.55271
06:34:08|1.55276
06:34:09|1.55275
06:34:09|1.55276
06:34:10|1.55258
06:34:12|1.55179
06:34:13|1.55189
06:34:14|1.55233
06:34:15|1.55322
06:34:16|1.55286
06:34:17|1.55265
06:34:19|1.55235
06:34:19|1.55159
06:34:20|1.55172
06:34:21|1.55179
06:34:22|1.55214
06:34:23|1.55248
06:34:25|1.55263
06:34:25|1.55245
06:34:28|1.55301
06:34:28|1.55297
06:34:29|1.55244
06:34:30|1.55218
06:34:31|1.55211
06:34:32|1.55211
06:34:33|1.55243
06:34:34|1.55233
06:34:35|1.55337
06:34:36|1.55314
06:34:37|1.55324
06:34:38|1.55334
06:34:39|1.55327
06:34:40|1.55378
06:34:41|1.55393
06:34:43|1.55411
06:34:43|1.55507
06:34:44|1.5564
06:34:46|1.55572
06:34:46|1.55568
06:34:48|1.55576
06:34:49|1.55611
06:34:50|1.55587
06:34:51|1.55612
06:34:52|1.55717
06:34:52|1.55739
06:34:55|1.55856
06:34:55|1.55788
06:34:56|1.55788
06:34:57|1.55794
06:34:58|1.55708
06:34:59|1.55754
06:35:00|1.55668
06:35:01|1.55695
06:35:02|1.55754
06:35:03|1.55552
06:35:04|1.55631
06:35:06|1.55735
06:35:07|1.55772
06:35:08|1.55772
06:35:09|1.55716
06:35:10|1.55756
06:35:11|1.55748
06:35:12|1.55747
06:35:12|1.55747
06:35:14|1.55747
06:35:14|1.5579
06:35:15|1.55799
06:35:17|1.55662
06:35:18|1.55632
06:35:18|1.55596
06:35:21|1.55645
06:35:21|1.55757
06:35:23|1.55722
06:35:25|1.55692
06:35:25|1.55726
06:35:27|1.55667
06:35:29|1.5563
06:35:29|1.55656
06:35:30|1.55643
06:35:31|1.55619
06:35:32|1.55621
06:35:33|1.55621
06:35:34|1.55599
06:35:35|1.5565
06:35:36|1.55602
06:35:37|1.5556
06:35:38|1.55544
06:35:39|1.55337
06:35:40|1.55303
06:35:41|1.5537
06:35:42|1.55385
06:35:43|1.55377
06:35:45|1.55304
06:35:45|1.5528
06:35:46|1.55268
06:35:47|1.55267
06:35:48|1.552
06:35:49|1.55175
06:35:50|1.55238
06:35:51|1.55289
06:35:52|1.55274
06:35:53|1.55247
06:35:54|1.552
06:35:56|1.55163
06:35:56|1.55136
06:35:57|1.55051
06:35:58|1.55013
06:35:59|1.55042
06:36:00|1.55
06:36:01|1.5499
06:36:02|1.55
06:36:03|1.55035
06:36:04|1.55138
06:36:05|1.55064
06:36:07|1.55152
06:36:07|1.55146
06:36:09|1.55199
06:36:10|1.55164
06:36:10|1.55214
06:36:12|1.55171
06:36:13|1.5515
06:36:14|1.55221
06:36:15|1.55221
06:36:16|1.55217
06:36:18|1.55159
06:36:19|1.55098
06:36:19|1.55119
06:36:22|1.5513
06:36:23|1.5515
06:36:24|1.55189
06:36:26|1.55182
06:36:26|1.55182
06:36:27|1.55313
06:36:29|1.55286
06:36:30|1.55246
06:36:31|1.55274
06:36:31|1.5528
06:36:32|1.55335
06:36:33|1.55367
06:36:35|1.55368
06:36:35|1.5537
06:36:37|1.5538
06:36:38|1.5538
06:36:39|1.55453
06:36:40|1.55438
06:36:40|1.55439
06:36:41|1.55462
06:36:43|1.55397
06:36:44|1.55382
06:36:44|1.55425
06:36:45|1.55465
06:36:47|1.55465
06:36:48|1.55375
06:36:49|1.55375
06:36:50|1.55372
06:36:51|1.5536
06:36:52|1.55333
06:36:53|1.55392
06:36:54|1.55333
06:36:55|1.55333
06:36:56|1.55333
06:36:57|1.553
06:36:58|1.553
06:36:59|1.55215
06:36:59|1.5519
06:37:02|1.55141
06:37:02|1.55141
06:37:04|1.55229
06:37:04|1.55171
06:37:06|1.55181
06:37:07|1.55122
06:37:08|1.55135
06:37:09|1.55135
06:37:11|1.55232
06:37:11|1.55232
06:37:12|1.55225
06:37:13|1.55135
06:37:14|1.55122
06:37:15|1.55136
06:37:16|1.55154
06:37:17|1.55177
06:37:18|1.55212
06:37:19|1.55201
06:37:20|1.55224
06:37:21|1.55214
06:37:23|1.55258
06:37:24|1.55292
06:37:25|1.55302
06:37:26|1.55256
06:37:28|1.55274
06:37:28|1.55265
06:37:29|1.55281
06:37:31|1.5523
06:37:33|1.55241
06:37:33|1.55295
06:37:34|1.55336
06:37:35|1.55369
06:37:36|1.55295
06:37:37|1.55377
06:37:38|1.55389
06:37:39|1.55472
06:37:40|1.555
06:37:41|1.55517
06:37:42|1.55523
06:37:43|1.55523
06:37:44|1.55528
06:37:45|1.55524
06:37:46|1.55575
06:37:47|1.55531
06:37:48|1.55634
06:37:49|1.55641
06:37:50|1.55644
06:37:51|1.55538
06:37:53|1.55543
06:37:54|1.5553
06:37:54|1.55523
06:37:56|1.5553
06:37:57|1.55571
06:37:57|1.5553
06:37:58|1.55423
06:38:00|1.55429
06:38:00|1.55536
06:38:01|1.55584
06:38:03|1.55579
06:38:04|1.55613
06:38:05|1.55701
06:38:06|1.55738
06:38:07|1.55757
06:38:08|1.5577
06:38:09|1.5575
06:38:10|1.5575
06:38:11|1.55687
06:38:12|1.55772
06:38:13|1.55772
06:38:13|1.55673
06:38:15|1.55638
06:38:16|1.55671
06:38:17|1.55709
06:38:18|1.55605
06:38:19|1.55607
06:38:21|1.5558
06:38:21|1.5558
06:38:23|1.55591
06:38:24|1.55664
06:38:24|1.55639
06:38:25|1.55622
06:38:28|1.55621
06:38:28|1.55635
06:38:29|1.55589
06:38:31|1.55664
06:38:32|1.55664
06:38:33|1.55664
06:38:34|1.55674
06:38:35|1.55636
06:38:35|1.55636
06:38:37|1.55647
06:38:39|1.55614
06:38:39|1.55666
06:38:40|1.55699
06:38:41|1.55699
06:38:42|1.55648
06:38:43|1.5562
06:38:44|1.55544
06:38:45|1.55591
06:38:46|1.55632
06:38:47|1.55632
06:38:48|1.55632
06:38:49|1.55689
06:38:50|1.55689
06:38:51|1.55718
06:38:52|1.55718
06:38:53|1.55716
06:38:54|1.55692
06:38:55|1.55692
06:38:56|1.55684
06:38:57|1.55729
06:38:58|1.55738
06:38:59|1.55682
06:39:00|1.5574
06:39:01|1.55732
06:39:02|1.55714
06:39:03|1.55714
06:39:04|1.55714
06:39:05|1.55665
06:39:06|1.55789
06:39:07|1.55786
06:39:08|1.55795
06:39:09|1.55803
06:39:10|1.55841
06:39:11|1.55866
06:39:12|1.55877
06:39:14|1.56062
06:39:14|1.562
06:39:16|1.56304
06:39:16|1.56211
06:39:17|1.56212
06:39:18|1.56139
06:39:20|1.5611
06:39:22|1.56071
06:39:22|1.56049
06:39:24|1.55983
06:39:25|1.55983
06:39:27|1.56041
06:39:27|1.56034
06:39:28|1.56023
06:39:29|1.55958
06:39:30|1.55984
06:39:31|1.55986
06:39:32|1.5607
06:39:33|1.5596
06:39:34|1.5594
06:39:35|1.5594
06:39:36|1.55922
06:39:37|1.55876
06:39:38|1.55858
06:39:39|1.5585
06:39:40|1.55773
06:39:41|1.55773
06:39:42|1.55771
06:39:44|1.55783
06:39:45|1.55818
06:39:46|1.55818
06:39:48|1.55764
06:39:48|1.55764
06:39:49|1.558
06:39:51|1.55777
06:39:52|1.55765
06:39:53|1.55765
06:39:54|1.55715
06:39:55|1.5569
06:39:55|1.55679
06:39:56|1.55678
06:39:57|1.55714
06:39:59|1.55604
06:40:00|1.55671
06:40:01|1.55693
06:40:02|1.55712
06:40:03|1.55676
06:40:04|1.55627
06:40:04|1.55634
06:40:07|1.55631
06:40:07|1.55613
06:40:08|1.55536
06:40:10|1.55501
06:40:11|1.55475
06:40:12|1.5548
06:40:13|1.55457
06:40:13|1.55443
06:40:15|1.55435
06:40:16|1.55361
06:40:17|1.55453
06:40:17|1.55475
06:40:19|1.5547
06:40:20|1.55439
06:40:21|1.55439
06:40:22|1.55559
06:40:22|1.55559
06:40:25|1.55568
06:40:26|1.55559
06:40:28|1.55532
06:40:28|1.55541
06:40:29|1.55541
06:40:30|1.55475
06:40:31|1.55487
06:40:32|1.55503
06:40:33|1.5547
06:40:34|1.55471
06:40:36|1.55465
06:40:37|1.55607
06:40:37|1.55499
06:40:39|1.55569
06:40:41|1.55499
06:40:41|1.55476
06:40:42|1.55476
06:40:43|1.55475
06:40:44|1.55488
06:40:45|1.55476
06:40:46|1.55475
06:40:47|1.55418
06:40:48|1.5542
06:40:49|1.55446
06:40:50|1.55499
06:40:51|1.55514
06:40:53|1.55514
06:40:53|1.55514
06:40:54|1.55545
06:40:55|1.5556
06:40:56|1.5556
06:40:57|1.5553
06:40:58|1.55563
06:41:00|1.55635
06:41:01|1.55539
06:41:02|1.55539
06:41:02|1.55539
06:41:03|1.5557
06:41:04|1.55605
06:41:06|1.55644
06:41:07|1.55644
06:41:07|1.55644
06:41:09|1.55642
06:41:09|1.55611
06:41:11|1.55632
06:41:11|1.55626
06:41:12|1.55677
06:41:13|1.55672
06:41:14|1.55562
06:41:16|1.5556
06:41:16|1.555
06:41:17|1.55495
06:41:19|1.55489
06:41:20|1.55607
06:41:20|1.55636
06:41:21|1.55589
06:41:22|1.55625
06:41:25|1.55704
06:41:26|1.55718
06:41:27|1.55754
06:41:27|1.55754
06:41:30|1.5573
06:41:30|1.5573
06:41:32|1.55768
06:41:33|1.5575
06:41:34|1.55719
06:41:35|1.55782
06:41:36|1.55767
06:41:37|1.55763
06:41:38|1.55796
06:41:39|1.55798
06:41:40|1.55844
06:41:41|1.559
06:41:42|1.55912
06:41:43|1.55885
06:41:44|1.56056
06:41:45|1.56011
06:41:47|1.56034
06:41:47|1.56035
06:41:48|1.56044
06:41:50|1.56059
06:41:50|1.56078
06:41:51|1.56126
06:41:52|1.56134
06:41:53|1.56134
06:41:55|1.56242
06:41:55|1.56157
06:41:56|1.56209
06:41:57|1.56247
06:41:58|1.56178
06:41:59|1.56155
06:42:00|1.56084
06:42:01|1.56094
06:42:02|1.56146
06:42:03|1.56191
06:42:05|1.56247
06:42:06|1.56282
06:42:07|1.56255
06:42:08|1.56361
06:42:09|1.56443
06:42:10|1.56534
06:42:11|1.56548
06:42:13|1.56592
06:42:13|1.56551
06:42:14|1.56579
06:42:15|1.56579
06:42:16|1.56618
06:42:18|1.56562
06:42:19|1.56578
06:42:20|1.56617
06:42:21|1.5657
06:42:21|1.5657
06:42:23|1.56498
06:42:24|1.56362
06:42:25|1.56361
06:42:26|1.56419
06:42:27|1.56385
06:42:29|1.56436
06:42:30|1.56328
06:42:31|1.56383
06:42:32|1.56204
06:42:33|1.56338
06:42:34|1.56357
06:42:35|1.56355
06:42:37|1.56252
06:42:38|1.56252
06:42:39|1.56252
06:42:39|1.56133
06:42:41|1.5605
06:42:42|1.5605
06:42:43|1.56009
06:42:44|1.5602
06:42:45|1.56025
06:42:46|1.56001
06:42:47|1.56036
06:42:48|1.56027
06:42:49|1.56094
06:42:50|1.56094
06:42:51|1.56095
06:42:52|1.56181
06:42:53|1.56184
06:42:54|1.56126
06:42:55|1.56126
06:42:56|1.56126
06:42:57|1.56071
06:42:58|1.56053
06:42:59|1.56053
06:43:00|1.56054
06:43:01|1.56074
06:43:02|1.56083
06:43:03|1.56153
06:43:04|1.56132
06:43:05|1.56099
06:43:07|1.561
06:43:08|1.5608
06:43:09|1.5608
06:43:10|1.56205
06:43:11|1.56192
06:43:12|1.56117
06:43:13|1.56141
06:43:14|1.56077
06:43:15|1.56025
06:43:16|1.56073
06:43:17|1.56
06:43:18|1.56
06:43:19|1.56
06:43:20|1.56
06:43:21|1.55916
06:43:22|1.55973
06:43:23|1.56022
06:43:24|1.55975
06:43:25|1.55933
06:43:26|1.55944
06:43:27|1.55927
06:43:28|1.55951
06:43:29|1.55953
06:43:30|1.55919
06:43:31|1.55919
06:43:32|1.55904
06:43:33|1.559
06:43:34|1.5589
06:43:35|1.55864
06:43:36|1.55898
06:43:37|1.55898
06:43:38|1.55905
06:43:39|1.55867
06:43:40|1.5589
06:43:41|1.55889
06:43:42|1.55901
06:43:43|1.55865
06:43:44|1.55865
06:43:46|1.559
06:43:46|1.55924
06:43:48|1.55899
06:43:49|1.55899
06:43:49|1.55912
06:43:51|1.55917
06:43:52|1.55947
06:43:53|1.55889
06:43:54|1.55889
06:43:55|1.5582
06:43:56|1.55814
06:43:56|1.55751
06:43:59|1.55771
06:43:59|1.55899
06:44:00|1.55915
06:44:01|1.55915
06:44:02|1.55915
06:44:03|1.55914
06:44:05|1.55922
06:44:06|1.55922
06:44:06|1.55984
06:44:08|1.55984
06:44:09|1.55995
06:44:10|1.56062
06:44:10|1.56063
06:44:11|1.5605
06:44:13|1.56052
06:44:14|1.56052
06:44:15|1.56052
06:44:16|1.561
06:44:16|1.56037
06:44:18|1.56052
06:44:18|1.5605
06:44:20|1.561
06:44:21|1.56158
06:44:21|1.56158
06:44:23|1.56178
06:44:23|1.56216
06:44:25|1.56204
06:44:27|1.5621
06:44:28|1.56232
06:44:28|1.56232
06:44:30|1.5637
06:44:30|1.56331
06:44:32|1.56409
06:44:33|1.56367
06:44:34|1.56385
06:44:35|1.56423
06:44:36|1.56387
06:44:37|1.56416
06:44:38|1.56416
06:44:39|1.56391
06:44:40|1.56364
06:44:41|1.56286
06:44:42|1.56343
06:44:43|1.56291
06:44:44|1.56211
06:44:44|1.56211
06:44:46|1.56171
06:44:46|1.56178
06:44:47|1.56215
06:44:49|1.56207
06:44:50|1.56314
06:44:51|1.56303
06:44:52|1.56291
06:44:53|1.56173
06:44:54|1.56175
06:44:54|1.5623
06:44:56|1.5623
06:44:57|1.56141
06:44:58|1.56122
06:44:59|1.56117
06:45:00|1.56142
06:45:01|1.56128
06:45:02|1.56059
06:45:03|1.56154
06:45:04|1.5614
06:45:05|1.56111
06:45:06|1.56167
06:45:07|1.56207
06:45:08|1.56145
06:45:10|1.56089
06:45:11|1.56183
06:45:13|1.56231
06:45:13|1.56168
06:45:14|1.5624
06:45:15|1.56146
06:45:16|1.56133
06:45:17|1.5612
06:45:18|1.56159
06:45:19|1.56117
06:45:20|1.56071
06:45:21|1.56071
06:45:22|1.5607
06:45:23|1.56121
06:45:24|1.56071
06:45:25|1.5613
06:45:26|1.56065
06:45:27|1.56065
06:45:28|1.5607
06:45:29|1.56001
06:45:30|1.56
06:45:32|1.55971
06:45:32|1.55809
06:45:34|1.55894
06:45:36|1.55816
06:45:37|1.5579
06:45:37|1.55788
06:45:39|1.55786
06:45:40|1.55786
06:45:42|1.55776
06:45:42|1.55748
06:45:43|1.55864
06:45:44|1.55864
06:45:45|1.55803
06:45:46|1.55732
06:45:47|1.55749
06:45:48|1.55722
06:45:49|1.557
06:45:50|1.557
06:45:51|1.55669
06:45:52|1.55748
06:45:53|1.55744
06:45:54|1.55757
06:45:55|1.55783
06:45:56|1.55706
06:45:57|1.55843
06:45:58|1.55777
06:45:59|1.5578
06:46:00|1.55805
06:46:01|1.55814
06:46:02|1.55803
06:46:03|1.55775
06:46:05|1.55771
06:46:05|1.5578
06:46:06|1.55814
06:46:08|1.5576
06:46:08|1.55775
06:46:10|1.55775
06:46:11|1.55775
06:46:12|1.55775
06:46:13|1.55775
06:46:13|1.55759
06:46:15|1.55785
06:46:17|1.55806
06:46:17|1.55903
06:46:18|1.5582
06:46:19|1.55815
06:46:20|1.55815
06:46:21|1.55785
06:46:22|1.55759
06:46:23|1.55759
06:46:24|1.55766
06:46:25|1.55766
06:46:26|1.55691
06:46:27|1.55804
06:46:28|1.55804
06:46:30|1.55732
06:46:30|1.55718
06:46:33|1.55736
06:46:34|1.55717
06:46:35|1.55698
06:46:36|1.55713
06:46:37|1.55768
06:46:38|1.55751
06:46:38|1.55751
06:46:41|1.55687
06:46:41|1.55645
06:46:42|1.55645
06:46:44|1.55675
06:46:45|1.55675
06:46:46|1.55665
06:46:46|1.55638
06:46:47|1.55673
06:46:48|1.5568
06:46:50|1.55653
06:46:51|1.5567
06:46:52|1.5567
06:46:53|1.55656
06:46:54|1.55667
06:46:54|1.55653
06:46:56|1.55627
06:46:57|1.55637
06:46:58|1.55637
06:46:58|1.55633
06:46:59|1.55708
06:47:00|1.55658
06:47:02|1.55712
06:47:03|1.55705
06:47:03|1.55706
06:47:04|1.55611
06:47:06|1.55564
06:47:06|1.55584
06:47:07|1.55649
06:47:08|1.55564
06:47:09|1.55615
06:47:11|1.55658
06:47:11|1.55658
06:47:13|1.55658
06:47:14|1.55658
06:47:15|1.55658
06:47:16|1.55658
06:47:17|1.55658
06:47:18|1.55658
06:47:19|1.55658
06:47:20|1.55654
06:47:21|1.55654
06:47:22|1.55634
06:47:23|1.5571
06:47:24|1.5568
06:47:25|1.5568
06:47:26|1.55905
06:47:27|1.5573
06:47:29|1.55711
06:47:30|1.55869
06:47:32|1.55907
06:47:33|1.55942
06:47:34|1.55983
06:47:35|1.55967
06:47:36|1.562
06:47:37|1.56296
06:47:38|1.56349
06:47:39|1.56402
06:47:41|1.56619
06:47:43|1.56963
06:47:43|1.56836
06:47:44|1.56836
06:47:46|1.56841
06:47:47|1.57
06:47:47|1.56763
06:47:49|1.5676
06:47:50|1.56884
06:47:51|1.56764
06:47:53|1.5669
06:47:53|1.56422
06:47:54|1.56574
06:47:55|1.56649
06:47:56|1.56599
06:47:57|1.56886
06:47:58|1.56758
06:47:59|1.56785
06:48:00|1.56719
06:48:01|1.56733
06:48:02|1.5675
06:48:03|1.56918
06:48:04|1.5695
06:48:05|1.56963
06:48:06|1.57072
06:48:07|1.57323
06:48:08|1.5735
06:48:09|1.5788
06:48:10|1.57947
06:48:11|1.57978
06:48:12|1.57879
06:48:13|1.57923
06:48:14|1.57833
06:48:15|1.57566
06:48:16|1.57505
06:48:17|1.57486
06:48:18|1.57537
06:48:19|1.57483
06:48:20|1.57492
06:48:21|1.57477
06:48:22|1.5744
06:48:23|1.57562
06:48:24|1.57624
06:48:25|1.57661
06:48:26|1.57699
06:48:27|1.57698
06:48:28|1.57747
06:48:30|1.57661
06:48:32|1.57646
06:48:33|1.576
06:48:34|1.57589
06:48:36|1.57735
06:48:36|1.57777
06:48:37|1.57669
06:48:39|1.57712
06:48:41|1.57781
06:48:42|1.57779
06:48:43|1.57825
06:48:44|1.57755
06:48:45|1.57557
06:48:46|1.57526
06:48:47|1.57337
06:48:48|1.57257
06:48:49|1.57274
06:48:50|1.57266
06:48:51|1.57174
06:48:52|1.57214
06:48:53|1.5719
06:48:54|1.57344
06:48:55|1.57345
06:48:56|1.57254
06:48:58|1.57242
06:48:58|1.57152
06:49:00|1.57129
06:49:00|1.57218
06:49:01|1.57197
06:49:03|1.57223
06:49:03|1.5736
06:49:04|1.57523
06:49:06|1.57559
06:49:07|1.57599
06:49:08|1.57517
06:49:09|1.57516
06:49:10|1.57498
06:49:11|1.5746
06:49:12|1.57563
06:49:14|1.57404
06:49:14|1.57279
06:49:15|1.57281
06:49:16|1.57176
06:49:18|1.57185
06:49:19|1.57149
06:49:20|1.57206
06:49:20|1.57184
06:49:22|1.57247
06:49:22|1.572
06:49:23|1.57227
06:49:25|1.57176
06:49:25|1.57211
06:49:26|1.57224
06:49:27|1.57197
06:49:28|1.57155
06:49:30|1.5719
06:49:31|1.57187
06:49:32|1.572
06:49:33|1.5715
06:49:34|1.57124
06:49:35|1.57113
06:49:36|1.57162
06:49:37|1.57128
06:49:38|1.57096
06:49:39|1.57107
06:49:40|1.57077
06:49:41|1.5711
06:49:42|1.57033
06:49:43|1.57051
06:49:45|1.5706
06:49:46|1.57051
06:49:47|1.57001
06:49:48|1.56985
06:49:49|1.5691
06:49:50|1.56855
06:49:52|1.56854
06:49:53|1.56847
06:49:53|1.56847
06:49:54|1.56816
06:49:55|1.568
06:49:56|1.5674
06:49:58|1.56779
06:49:59|1.56704
06:50:00|1.56699
06:50:01|1.56807
06:50:03|1.56753
06:50:03|1.56782
06:50:05|1.56816
06:50:06|1.56837
06:50:08|1.56989
06:50:08|1.56995
06:50:10|1.57
06:50:11|1.5698
06:50:12|1.57082
06:50:13|1.571
06:50:14|1.57018
06:50:15|1.56956
06:50:16|1.56956
06:50:17|1.56896
06:50:18|1.56869
06:50:19|1.56873
06:50:20|1.56893
06:50:21|1.56893
06:50:22|1.56893
06:50:23|1.56864
06:50:24|1.56819
06:50:25|1.56812
06:50:26|1.56752
06:50:27|1.56783
06:50:28|1.56876
06:50:29|1.56823
06:50:30|1.56781
06:50:31|1.56715
06:50:32|1.56666
06:50:34|1.56592
06:50:35|1.56586
06:50:36|1.56578
06:50:37|1.56573
06:50:37|1.56585
06:50:38|1.56709
06:50:40|1.56606
06:50:40|1.56531
06:50:42|1.56557
06:50:43|1.56486
06:50:44|1.56472
06:50:45|1.56462
06:50:46|1.56513
06:50:47|1.56573
06:50:48|1.56503
06:50:49|1.56462
06:50:51|1.56616
06:50:51|1.56552
06:50:53|1.56515
06:50:54|1.56595
06:50:55|1.56618
06:50:56|1.56599
06:50:57|1.566
06:50:58|1.56719
06:50:59|1.56719
06:51:00|1.56544
06:51:01|1.5655
06:51:02|1.56533
06:51:03|1.56568
06:51:04|1.5657
06:51:05|1.56543
06:51:06|1.56681
06:51:07|1.5675
06:51:08|1.56801
06:51:10|1.56694
06:51:10|1.56738
06:51:12|1.56703
06:51:12|1.56759
06:51:13|1.56738
06:51:15|1.56675
06:51:15|1.56735
06:51:17|1.56743
06:51:18|1.56762
06:51:19|1.56835
06:51:20|1.56871
06:51:21|1.56892
06:51:22|1.56892
06:51:23|1.5669
06:51:24|1.56696
06:51:25|1.56681
06:51:26|1.56642
06:51:27|1.56722
06:51:28|1.56722
06:51:29|1.56717
06:51:30|1.56734
06:51:31|1.56619
06:51:32|1.56619
06:51:33|1.5671
06:51:34|1.56643
06:51:35|1.56633
06:51:37|1.56659
06:51:37|1.56659
06:51:38|1.56659
06:51:40|1.5663
06:51:42|1.56631
06:51:42|1.56631
06:51:43|1.56549
06:51:44|1.56561
06:51:45|1.56568
06:51:47|1.56591
06:51:48|1.5659
06:51:49|1.56643
06:51:50|1.56567
06:51:52|1.56523
06:51:53|1.56535
06:51:54|1.56568
06:51:56|1.5655
06:51:57|1.56536
06:51:57|1.56528
06:51:58|1.56516
06:51:59|1.56507
06:52:00|1.5653
06:52:01|1.565
06:52:03|1.565
06:52:04|1.56476
06:52:04|1.56462
06:52:06|1.56465
06:52:07|1.56453
06:52:07|1.56448
06:52:09|1.56472
06:52:10|1.56384
06:52:11|1.56384
06:52:12|1.56397
06:52:13|1.56397
06:52:14|1.56505
06:52:15|1.56636
06:52:16|1.56663
06:52:17|1.56609
06:52:18|1.56539
06:52:19|1.56539
06:52:20|1.56547
06:52:21|1.56547
06:52:22|1.56547
06:52:23|1.56587
06:52:24|1.56587
06:52:25|1.56614
06:52:26|1.56678
06:52:27|1.5644
06:52:28|1.56467
06:52:29|1.5654
06:52:30|1.56453
06:52:31|1.56465
06:52:33|1.56375
06:52:33|1.56375
06:52:35|1.56386
06:52:36|1.56449
06:52:37|1.56278
06:52:38|1.5626
06:52:39|1.56293
06:52:41|1.56399
06:52:41|1.56343
06:52:42|1.56279
06:52:43|1.56268
06:52:45|1.56363
06:52:46|1.56363
06:52:47|1.56359
06:52:48|1.56404
06:52:49|1.56385
06:52:50|1.56369
06:52:51|1.56339
06:52:53|1.5641
06:52:54|1.56398
06:52:55|1.56403
06:52:56|1.56415
06:52:57|1.56415
06:52:58|1.56363
06:53:00|1.5636
06:53:00|1.5636
06:53:02|1.56327
06:53:03|1.56327
06:53:04|1.56293
06:53:04|1.56315
06:53:06|1.56327
06:53:07|1.56302
06:53:08|1.56281
06:53:10|1.5629
06:53:11|1.56291
06:53:12|1.56269
06:53:13|1.56201
06:53:14|1.562
06:53:15|1.56196
06:53:16|1.56197
06:53:17|1.56189
06:53:18|1.56169
06:53:19|1.56167
06:53:20|1.56188
06:53:21|1.56205
06:53:22|1.56232
06:53:23|1.56236
06:53:24|1.56227
06:53:25|1.56279
06:53:26|1.56279
06:53:27|1.56272
06:53:28|1.56315
06:53:29|1.56315
06:53:30|1.56314
06:53:31|1.56369
06:53:32|1.56323
06:53:34|1.56398
06:53:35|1.56375
06:53:36|1.56421
06:53:37|1.56509
06:53:38|1.56579
06:53:40|1.56629
06:53:41|1.56628
06:53:42|1.56611
06:53:42|1.56649
06:53:43|1.56638
06:53:45|1.5665
06:53:46|1.5665
06:53:47|1.56615
06:53:48|1.56537
06:53:49|1.56584
06:53:50|1.56584
06:53:51|1.56517
06:53:52|1.56512
06:53:53|1.56512
06:53:54|1.56513
06:53:55|1.56595
06:53:56|1.56595
06:53:58|1.56567
06:53:58|1.56567
06:53:59|1.56517
06:54:00|1.56517
06:54:01|1.56585
06:54:02|1.56595
06:54:04|1.56625
06:54:05|1.56674
06:54:06|1.5675
06:54:08|1.56648
06:54:08|1.56648
06:54:09|1.56589
06:54:10|1.56584
06:54:11|1.56606
06:54:12|1.56707
06:54:13|1.56681
06:54:15|1.56658
06:54:16|1.56616
06:54:17|1.56664
06:54:18|1.56678
06:54:19|1.56613
06:54:20|1.5668
06:54:21|1.56646
06:54:22|1.56657
06:54:23|1.56655
06:54:25|1.56734
06:54:25|1.56816
06:54:27|1.56807
06:54:28|1.56701
06:54:29|1.56701
06:54:30|1.56835
06:54:30|1.56765
06:54:32|1.56736
06:54:33|1.56683
06:54:34|1.56681
06:54:35|1.56544
06:54:36|1.56501
06:54:37|1.565
06:54:38|1.56585
06:54:39|1.56602
06:54:40|1.56518
06:54:41|1.56517
06:54:42|1.56473
06:54:43|1.56473
06:54:44|1.56534
06:54:45|1.56534
06:54:47|1.56473
06:54:47|1.56485
06:54:48|1.56486
06:54:49|1.56544
06:54:50|1.56502
06:54:52|1.56502
06:54:52|1.56449
06:54:54|1.56478
06:54:55|1.56371
06:54:55|1.56434
06:54:57|1.564
06:54:59|1.56457
06:54:59|1.56489
06:55:00|1.56442
06:55:01|1.56502
06:55:02|1.56429
06:55:03|1.56592
06:55:04|1.56569
06:55:05|1.56565
06:55:06|1.56508
06:55:07|1.56524
06:55:08|1.56469
06:55:10|1.564
06:55:11|1.56332
06:55:12|1.56332
06:55:12|1.56328
06:55:14|1.56326
06:55:14|1.56368
06:55:16|1.56264
06:55:16|1.56295
06:55:18|1.56349
06:55:19|1.56383
06:55:20|1.56328
06:55:21|1.56328
06:55:22|1.56328
06:55:23|1.56349
06:55:23|1.56301
06:55:25|1.563
06:55:25|1.563
06:55:26|1.56309
06:55:28|1.56309
06:55:29|1.56406
06:55:29|1.5645
06:55:31|1.56451
06:55:32|1.5644
06:55:33|1.5644
06:55:35|1.56439
06:55:36|1.56361
06:55:36|1.56347
06:55:39|1.56301
06:55:40|1.5628
06:55:41|1.56244
06:55:42|1.56244
06:55:43|1.56291
06:55:44|1.56308
06:55:45|1.5639
06:55:46|1.5639
06:55:46|1.56394
06:55:48|1.56384
06:55:48|1.56384
06:55:50|1.563
06:55:51|1.56328
06:55:52|1.56391
06:55:53|1.56368
06:55:54|1.56407
06:55:54|1.56318
06:55:56|1.56313
06:55:57|1.56314
06:55:57|1.56333
06:55:59|1.56333
06:56:00|1.56406
06:56:01|1.56349
06:56:01|1.56395
06:56:03|1.5637
06:56:04|1.56428
06:56:05|1.56328
06:56:06|1.56372
06:56:07|1.56441
06:56:09|1.56479
06:56:09|1.56487
06:56:10|1.56532
06:56:11|1.56463
06:56:12|1.56445
06:56:13|1.56479
06:56:14|1.56556
06:56:15|1.56555
06:56:17|1.56524
06:56:17|1.56524
06:56:18|1.56541
06:56:19|1.56496
06:56:20|1.56544
06:56:21|1.56581
06:56:22|1.56544
06:56:23|1.56526
06:56:24|1.56526
06:56:25|1.56542
06:56:26|1.56511
06:56:27|1.56551
06:56:28|1.56551
06:56:29|1.56551
06:56:30|1.56519
06:56:31|1.56521
06:56:32|1.56521
06:56:34|1.5639
06:56:35|1.5639
06:56:36|1.56393
06:56:38|1.56365
06:56:39|1.56359
06:56:40|1.56359
06:56:41|1.56394
06:56:42|1.56388
06:56:44|1.56388
06:56:44|1.56422
06:56:45|1.56422
06:56:46|1.56326
06:56:47|1.56236
06:56:48|1.56291
06:56:49|1.56291
06:56:50|1.56408
06:56:51|1.56336
06:56:52|1.56336
06:56:53|1.56354
06:56:55|1.56354
06:56:55|1.56364
06:56:57|1.5641
06:56:58|1.56377
06:56:58|1.56274
06:57:00|1.56305
06:57:01|1.56305
06:57:02|1.56305
06:57:02|1.56382
06:57:03|1.56448
06:57:05|1.56473
06:57:06|1.56365
06:57:08|1.56629
06:57:08|1.56629
06:57:09|1.56648
06:57:10|1.56648
06:57:11|1.56734
06:57:12|1.56743
06:57:13|1.56788
06:57:14|1.56787
06:57:15|1.56795
06:57:16|1.56669
06:57:17|1.56724
06:57:18|1.56745
06:57:19|1.56703
06:57:20|1.56649
06:57:22|1.56655
06:57:22|1.56655
06:57:23|1.56692
06:57:24|1.56672
06:57:25|1.56648
06:57:26|1.56648
06:57:27|1.56699
06:57:28|1.567
06:57:29|1.56699
06:57:30|1.56634
06:57:31|1.56582
06:57:32|1.56534
06:57:33|1.56534
06:57:34|1.56549
06:57:35|1.56549
06:57:36|1.56655
06:57:37|1.56651
06:57:39|1.56508
06:57:39|1.56468
06:57:41|1.56468
06:57:42|1.5647
06:57:43|1.56374
06:57:44|1.56276
06:57:45|1.56304
06:57:46|1.56283
06:57:47|1.56283
06:57:48|1.56447
06:57:49|1.56428
06:57:49|1.56548
06:57:50|1.56578
06:57:52|1.56578
06:57:53|1.56488
06:57:54|1.56423
06:57:55|1.56423
06:57:56|1.56401
06:57:57|1.56412
06:57:57|1.56478
06:57:59|1.56438
06:58:00|1.56438
06:58:01|1.56428
06:58:02|1.56393
06:58:03|1.56413
06:58:04|1.56413
06:58:05|1.5648
06:58:06|1.5648
06:58:08|1.56482
06:58:08|1.56482
06:58:09|1.56393
06:58:10|1.56384
06:58:11|1.56342
06:58:12|1.56343
06:58:13|1.56343
06:58:14|1.56368
06:58:15|1.56368
06:58:16|1.56334
06:58:17|1.56401
06:58:18|1.56403
06:58:19|1.56396
06:58:20|1.56396
06:58:21|1.56385
06:58:22|1.56396
06:58:23|1.56387
06:58:24|1.56387
06:58:25|1.5641
06:58:26|1.5641
06:58:27|1.56399
06:58:28|1.56423
06:58:29|1.56459
06:58:30|1.56475
06:58:31|1.56475
06:58:32|1.56475
06:58:33|1.56478
06:58:34|1.5631
06:58:35|1.5631
06:58:36|1.56304
06:58:38|1.56313
06:58:38|1.56321
06:58:40|1.56321
06:58:40|1.56321
06:58:41|1.56321
06:58:43|1.56321
06:58:43|1.56321
06:58:45|1.56321
06:58:45|1.56321
06:58:47|1.56148
06:58:49|1.56261
06:58:49|1.56261
06:58:50|1.5617
06:58:51|1.56179
06:58:52|1.56199
06:58:53|1.56239
06:58:55|1.56177
06:58:56|1.56177
06:58:57|1.56177
06:58:58|1.56176
06:59:00|1.56126
06:59:00|1.562
06:59:01|1.56323
06:59:03|1.56249
06:59:04|1.56163
06:59:04|1.56163
06:59:05|1.56169
06:59:07|1.56193
06:59:07|1.56175
06:59:09|1.56175
06:59:10|1.56175
06:59:12|1.56209
06:59:12|1.56162
06:59:13|1.5604
06:59:14|1.56033
06:59:16|1.56023
06:59:16|1.56013
06:59:18|1.56043
06:59:18|1.55985
06:59:20|1.55985
06:59:21|1.5601
06:59:22|1.5597
06:59:23|1.55972
06:59:23|1.55954
06:59:25|1.55949
06:59:25|1.55949
06:59:27|1.55925
06:59:28|1.55949
06:59:29|1.55949
06:59:30|1.55949
06:59:31|1.55949
06:59:33|1.5596
06:59:33|1.55964
06:59:34|1.55961
06:59:35|1.55918
06:59:37|1.55904
06:59:39|1.55917
06:59:39|1.5597
06:59:40|1.55985
06:59:42|1.55972
06:59:44|1.55955
06:59:44|1.55987
06:59:46|1.55954
06:59:47|1.55954
06:59:48|1.55934
06:59:49|1.56
06:59:50|1.56124
06:59:51|1.56144
06:59:52|1.56154
06:59:53|1.5621
06:59:54|1.56228
06:59:55|1.56324
06:59:56|1.56315
06:59:57|1.56372
06:59:58|1.56369
06:59:59|1.56489
07:00:00|1.56499
07:00:02|1.56565
07:00:02|1.565
07:00:03|1.56414
07:00:04|1.56451
07:00:06|1.566
07:00:07|1.5664
07:00:08|1.56585
07:00:09|1.56519
07:00:10|1.56526
07:00:12|1.56579
07:00:13|1.56554
07:00:13|1.56553
07:00:14|1.56504
07:00:16|1.56463
07:00:17|1.56456
07:00:17|1.56354
07:00:18|1.56333
07:00:19|1.56325
07:00:21|1.56311
07:00:21|1.5635
07:00:22|1.56318
07:00:23|1.5629
07:00:24|1.56221
07:00:25|1.56194
07:00:26|1.56165
07:00:28|1.56156
07:00:28|1.56155
07:00:29|1.56168
07:00:30|1.5612
07:00:31|1.5612
07:00:33|1.56167
07:00:33|1.56171
07:00:34|1.56091
07:00:36|1.56044
07:00:37|1.56056
07:00:38|1.56055
07:00:40|1.56026
07:00:41|1.5601
07:00:43|1.55979
07:00:44|1.5596
07:00:45|1.55956
07:00:46|1.55956
07:00:47|1.55907
07:00:48|1.55944
07:00:49|1.55929
07:00:50|1.55855
07:00:51|1.55843
07:00:52|1.55979
07:00:53|1.5598
07:00:54|1.56008
07:00:55|1.56008
07:00:56|1.55989
07:00:57|1.56041
07:00:58|1.56098
07:00:59|1.56098
07:01:00|1.56017
07:01:01|1.56
07:01:02|1.56008
07:01:04|1.5605
07:01:04|1.56035
07:01:05|1.56036
07:01:07|1.56052
07:01:07|1.56008
07:01:08|1.55985
07:01:09|1.55863
07:01:10|1.5585
07:01:11|1.55666
07:01:13|1.5573
07:01:14|1.5573
07:01:15|1.55677
07:01:16|1.55715
07:01:17|1.55617
07:01:18|1.55648
07:01:19|1.55591
07:01:20|1.55604
07:01:21|1.55607
07:01:22|1.55692
07:01:23|1.55676
07:01:24|1.55628
07:01:25|1.55661
07:01:26|1.55665
07:01:27|1.55645
07:01:28|1.5558
07:01:29|1.5558
07:01:30|1.55512
07:01:31|1.5556
07:01:32|1.55597
07:01:33|1.55474
07:01:35|1.55566
07:01:35|1.55566
07:01:36|1.55566
07:01:38|1.55657
07:01:40|1.55729
07:01:40|1.55732
07:01:42|1.55726
07:01:44|1.55666
07:01:44|1.55667
07:01:46|1.55667
07:01:46|1.55667
07:01:47|1.55667
07:01:49|1.55601
07:01:50|1.55613
07:01:51|1.55655
07:01:52|1.556
07:01:53|1.55633
07:01:55|1.55608
07:01:55|1.55667
07:01:57|1.55667
07:01:58|1.55705
07:01:59|1.55671
07:02:00|1.55671
07:02:02|1.55808
07:02:02|1.55846
07:02:03|1.55858
07:02:04|1.55879
07:02:05|1.55938
07:02:07|1.55946
07:02:07|1.55747
07:02:09|1.5577
07:02:09|1.55749
07:02:10|1.55802
07:02:12|1.55803
07:02:13|1.55748
07:02:14|1.55741
07:02:14|1.55658
07:02:15|1.55658
07:02:16|1.55686
07:02:18|1.55648
07:02:19|1.55648
07:02:20|1.55653
07:02:21|1.55653
07:02:22|1.55596
07:02:23|1.55596
07:02:24|1.5563
07:02:25|1.55619
07:02:26|1.55637
07:02:27|1.55725
07:02:28|1.55721
07:02:29|1.55752
07:02:30|1.55752
07:02:31|1.55752
07:02:32|1.55799
07:02:33|1.55796
07:02:34|1.558
07:02:35|1.55903
07:02:36|1.55903
07:02:37|1.55932
07:02:38|1.55845
07:02:40|1.5576
07:02:41|1.55769
07:02:43|1.55775
07:02:43|1.55775
07:02:45|1.55758
07:02:46|1.55798
07:02:48|1.55848
07:02:49|1.5585
07:02:49|1.55686
07:02:51|1.55696
07:02:52|1.55696
07:02:53|1.55716
07:02:54|1.55716
07:02:55|1.55716
07:02:56|1.55752
07:02:58|1.55723
07:02:58|1.55723
07:03:00|1.55703
07:03:01|1.55699
07:03:02|1.5568
07:03:03|1.55667
07:03:03|1.55703
07:03:04|1.55709
07:03:06|1.55709
07:03:07|1.55709
07:03:08|1.55631
07:03:09|1.55665
07:03:10|1.55666
07:03:11|1.55519
07:03:12|1.55567
07:03:13|1.55567
07:03:14|1.55574
07:03:15|1.55467
07:03:16|1.55487
07:03:17|1.55494
07:03:18|1.55426
07:03:19|1.55423
07:03:21|1.55387
07:03:21|1.55381
07:03:22|1.55318
07:03:24|1.55329
07:03:25|1.55387
07:03:26|1.55399
07:03:27|1.55412
07:03:28|1.55457
07:03:29|1.55416
07:03:30|1.55416
07:03:31|1.55416
07:03:33|1.55386
07:03:33|1.55405
07:03:34|1.55424
07:03:35|1.55474
07:03:36|1.55474
07:03:38|1.55474
07:03:38|1.55538
07:03:40|1.55533
07:03:42|1.55491
07:03:43|1.55625
07:03:44|1.55555
07:03:46|1.55608
07:03:47|1.55608
07:03:48|1.55608
07:03:49|1.55582
07:03:50|1.55574
07:03:51|1.55574
07:03:53|1.55664
07:03:54|1.55664
07:03:55|1.55663
07:03:55|1.556
07:03:56|1.55548
07:03:58|1.55544
07:03:58|1.55501
07:03:59|1.55624
07:04:00|1.55624
07:04:02|1.55592
07:04:02|1.55592
07:04:04|1.55501
07:04:05|1.55501
07:04:06|1.55625
07:04:07|1.557
07:04:08|1.55708
07:04:09|1.55684
07:04:10|1.55615
07:04:11|1.55685
07:04:12|1.55678
07:04:13|1.55676
07:04:14|1.55676
07:04:15|1.55655
07:04:16|1.55641
07:04:17|1.55655
07:04:18|1.5572
07:04:19|1.557
07:04:20|1.557
07:04:21|1.55775
07:04:22|1.55775
07:04:24|1.55775
07:04:25|1.55853
07:04:26|1.55924
07:04:27|1.55868
07:04:28|1.55816
07:04:29|1.55826
07:04:30|1.55771
07:04:31|1.55861
07:04:32|1.55892
07:04:33|1.55883
07:04:34|1.55899
07:04:35|1.55938
07:04:36|1.55879
07:04:37|1.55863
07:04:38|1.55896
07:04:39|1.55906
07:04:40|1.56028
07:04:41|1.56013
07:04:42|1.56096
07:04:43|1.56155
07:04:45|1.56106
07:04:45|1.5607
07:04:46|1.55964
07:04:48|1.55979
07:04:49|1.55923
07:04:50|1.55906
07:04:52|1.55728
07:04:52|1.55654
07:04:54|1.55651
07:04:54|1.556
07:04:56|1.55702
07:04:57|1.5565
07:04:58|1.5565
07:04:59|1.55645
07:05:00|1.556
07:05:01|1.55582
07:05:02|1.55645
07:05:03|1.55556
07:05:04|1.55556
07:05:05|1.55619
07:05:05|1.555
07:05:07|1.55468
07:05:07|1.55532
07:05:09|1.55449
07:05:10|1.55508
07:05:11|1.55533
07:05:12|1.55583
07:05:13|1.55476
07:05:14|1.55482
07:05:14|1.55455
07:05:16|1.55435
07:05:17|1.55469
07:05:17|1.55469
07:05:18|1.55482
07:05:20|1.5556
07:05:21|1.55599
07:05:21|1.55599
07:05:23|1.55593
07:05:24|1.55605
07:05:25|1.55562
07:05:26|1.55498
07:05:27|1.55498
07:05:28|1.55498
07:05:29|1.55607
07:05:30|1.55647
07:05:30|1.55647
07:05:32|1.55613
07:05:33|1.55599
07:05:34|1.5556
07:05:35|1.55477
07:05:36|1.55477
07:05:37|1.55537
07:05:38|1.55485
07:05:39|1.55487
07:05:40|1.55432
07:05:41|1.55439
07:05:42|1.55456
07:05:44|1.55326
07:05:45|1.55477
07:05:45|1.55471
07:05:48|1.55391
07:05:48|1.55422
07:05:50|1.55487
07:05:51|1.55432
07:05:51|1.5541
07:05:53|1.55404
07:05:53|1.5539
07:05:55|1.55391
07:05:56|1.55356
07:05:57|1.55356
07:05:58|1.55421
07:06:00|1.55455
07:06:01|1.55475
07:06:02|1.55461
07:06:02|1.55486
07:06:04|1.55503
07:06:04|1.55435
07:06:05|1.5542
07:06:07|1.5542
07:06:07|1.5548
07:06:09|1.55408
07:06:09|1.55385
07:06:11|1.55385
07:06:12|1.55392
07:06:13|1.55361
07:06:14|1.55345
07:06:15|1.55329
07:06:16|1.5537
07:06:17|1.5537
07:06:18|1.55444
07:06:19|1.55408
07:06:20|1.55351
07:06:21|1.55298
07:06:22|1.55284
07:06:23|1.55263
07:06:24|1.55305
07:06:26|1.55221
07:06:26|1.55268
07:06:28|1.55381
07:06:29|1.55272
07:06:30|1.55372
07:06:31|1.55302
07:06:32|1.55332
07:06:33|1.55293
07:06:33|1.55283
07:06:34|1.55353
07:06:36|1.55383
07:06:37|1.5538
07:06:38|1.55371
07:06:39|1.55362
07:06:39|1.55305
07:06:41|1.55263
07:06:42|1.55306
07:06:44|1.55294
07:06:44|1.55368
07:06:45|1.55431
07:06:46|1.55448
07:06:47|1.55448
07:06:49|1.55369
07:06:51|1.55369
07:06:52|1.55373
07:06:53|1.55366
07:06:54|1.55431
07:06:54|1.55431
07:06:55|1.55401
07:06:57|1.55406
07:06:58|1.55436
07:07:00|1.55369
07:07:00|1.55387
07:07:01|1.55375
07:07:02|1.55375
07:07:04|1.55375
07:07:04|1.55375
07:07:06|1.55375
07:07:07|1.55375
07:07:08|1.55417
07:07:09|1.55364
07:07:10|1.55347
07:07:11|1.55347
07:07:12|1.55347
07:07:13|1.55347
07:07:14|1.55347
07:07:15|1.55385
07:07:15|1.55392
07:07:16|1.55408
07:07:18|1.55408
07:07:19|1.55407
07:07:20|1.55407
07:07:21|1.55472
07:07:21|1.55498
07:07:23|1.55498
07:07:24|1.55542
07:07:25|1.55542
07:07:26|1.55542
07:07:27|1.55517
07:07:27|1.55445
07:07:30|1.55471
07:07:30|1.55471
07:07:31|1.55471
07:07:32|1.55399
07:07:33|1.55417
07:07:34|1.55417
07:07:35|1.55398
07:07:36|1.55398
07:07:37|1.55435
07:07:38|1.55448
07:07:39|1.55448
07:07:40|1.55445
07:07:41|1.55429
07:07:42|1.55408
07:07:43|1.55402
07:07:44|1.55402
07:07:45|1.55402
07:07:46|1.55402
07:07:47|1.55436
07:07:49|1.55481
07:07:49|1.55455
07:07:51|1.55408
07:07:52|1.55413
07:07:54|1.55413
07:07:54|1.55424
07:07:55|1.55487
07:07:56|1.55488
07:07:57|1.55488
07:07:59|1.55488
07:07:59|1.55449
07:08:00|1.55449
07:08:02|1.55487
07:08:03|1.55592
07:08:04|1.55482
07:08:05|1.55482
07:08:06|1.55457
07:08:08|1.5535
07:08:08|1.55377
07:08:09|1.55344
07:08:10|1.55347
07:08:11|1.55491
07:08:12|1.55491
07:08:13|1.55351
07:08:14|1.55408
07:08:15|1.55408
07:08:16|1.55424
07:08:18|1.55357
07:08:18|1.55356
07:08:20|1.55339
07:08:21|1.55359
07:08:21|1.55379
07:08:23|1.55422
07:08:23|1.55491
07:08:25|1.55465
07:08:26|1.55457
07:08:28|1.555
07:08:28|1.55523
07:08:29|1.55583
07:08:30|1.55583
07:08:31|1.5571
07:08:32|1.55739
07:08:33|1.55718
07:08:34|1.55736
07:08:35|1.55676
07:08:36|1.55676
07:08:37|1.5563
07:08:38|1.55642
07:08:39|1.55643
07:08:40|1.55714
07:08:41|1.55738
07:08:42|1.55738
07:08:43|1.55716
07:08:44|1.55639
07:08:46|1.55608
07:08:46|1.5566
07:08:47|1.5566
07:08:49|1.55699
07:08:51|1.55637
07:08:51|1.5556
07:08:53|1.55546
07:08:54|1.5557
07:08:56|1.55544
07:08:57|1.55645
07:08:58|1.55612
07:08:59|1.5556
07:09:01|1.55715
07:09:01|1.55715
07:09:02|1.55706
07:09:04|1.55735
07:09:05|1.55735
07:09:06|1.558
07:09:08|1.55832
07:09:08|1.55832
07:09:10|1.55832
07:09:11|1.55708
07:09:12|1.55649
07:09:12|1.55584
07:09:13|1.55584
07:09:14|1.55577
07:09:15|1.55572
07:09:17|1.55551
07:09:18|1.55577
07:09:18|1.55551
07:09:19|1.55445
07:09:20|1.55494
07:09:22|1.555
07:09:22|1.55513
07:09:24|1.55433
07:09:25|1.55465
07:09:25|1.55431
07:09:26|1.55431
07:09:27|1.55553
07:09:29|1.55553
07:09:29|1.55553
07:09:30|1.55553
07:09:31|1.55553
07:09:32|1.55553
07:09:33|1.55506
07:09:35|1.55533
07:09:35|1.55494
07:09:37|1.55529
07:09:37|1.5555
07:09:38|1.55563
07:09:40|1.55501
07:09:40|1.55528
07:09:41|1.55567
07:09:43|1.55565
07:09:43|1.55568
07:09:44|1.55568
07:09:46|1.55477
07:09:48|1.555
07:09:48|1.555
07:09:50|1.55501
07:09:50|1.55489
07:09:51|1.55489
07:09:52|1.55495
07:09:54|1.55562
07:09:55|1.55562
07:09:56|1.55524
07:09:57|1.55496
07:09:58|1.55515
07:10:00|1.55525
07:10:00|1.55525
07:10:02|1.55506
07:10:03|1.5538
07:10:05|1.55403
07:10:06|1.55403
07:10:07|1.55338
07:10:09|1.55338
07:10:09|1.55339
07:10:11|1.55495
07:10:12|1.55483
07:10:13|1.55483
07:10:14|1.55505
07:10:16|1.5556
07:10:16|1.5556
07:10:17|1.55524
07:10:18|1.55558
07:10:19|1.55564
07:10:20|1.55452
07:10:21|1.55391
07:10:22|1.55394
07:10:23|1.55435
07:10:24|1.55435
07:10:25|1.55435
07:10:26|1.55435
07:10:27|1.55373
07:10:28|1.55373
07:10:29|1.55348
07:10:30|1.55332
07:10:32|1.55314
07:10:33|1.55331
07:10:34|1.55452
07:10:35|1.55474
07:10:36|1.55475
07:10:37|1.555
07:10:38|1.55503
07:10:39|1.55544
07:10:40|1.55458
07:10:41|1.55458
07:10:42|1.55496
07:10:42|1.55495
07:10:44|1.55425
07:10:45|1.55425
07:10:46|1.55462
07:10:47|1.55475
07:10:48|1.55431
07:10:50|1.55416
07:10:50|1.55426
07:10:51|1.55427
07:10:53|1.55446
07:10:55|1.55452
07:10:56|1.55359
07:10:57|1.55377
07:10:58|1.55377
07:10:59|1.55335
07:11:00|1.55362
07:11:01|1.55362
07:11:02|1.55358
07:11:03|1.55358
07:11:04|1.55358
07:11:05|1.55469
07:11:06|1.55438
07:11:08|1.55375
07:11:09|1.55449
07:11:10|1.55449
07:11:11|1.5542
07:11:12|1.55434
07:11:13|1.5545
07:11:14|1.55426
07:11:16|1.55498
07:11:16|1.55498
07:11:17|1.55498
07:11:18|1.55447
07:11:19|1.55447
07:11:20|1.55447
07:11:21|1.55395
07:11:22|1.55484
07:11:23|1.55484
07:11:24|1.55437
07:11:25|1.55399
07:11:26|1.55485
07:11:27|1.5542
07:11:28|1.55431
07:11:30|1.55431
07:11:30|1.55418
07:11:31|1.55459
07:11:32|1.55459
07:11:33|1.55489
07:11:35|1.5549
07:11:36|1.5549
07:11:37|1.55492
07:11:38|1.55461
07:11:39|1.55411
07:11:40|1.55394
07:11:40|1.55369
07:11:42|1.55324
07:11:43|1.55406
07:11:44|1.55483
07:11:45|1.55483
07:11:46|1.55459
07:11:47|1.55456
07:11:49|1.55503
07:11:49|1.55557
07:11:50|1.55512
07:11:51|1.55491
07:11:53|1.55491
07:11:55|1.55491
07:11:56|1.555
07:11:57|1.55526
07:11:59|1.55484
07:12:00|1.5541
07:12:01|1.55439
07:12:02|1.55449
07:12:03|1.55449
07:12:05|1.55481
07:12:06|1.55457
07:12:07|1.55445
07:12:09|1.55363
07:12:10|1.55363
07:12:11|1.55363
07:12:12|1.55408
07:12:13|1.55424
07:12:14|1.55454
07:12:15|1.55504
07:12:16|1.55496
07:12:17|1.55496
07:12:18|1.55496
07:12:20|1.55553
07:12:20|1.55559
07:12:21|1.55509
07:12:22|1.55445
07:12:24|1.55459
07:12:24|1.5544
07:12:25|1.55462
07:12:26|1.55462
07:12:27|1.55462
07:12:28|1.55488
07:12:29|1.55485
07:12:31|1.55476
07:12:31|1.5545
07:12:32|1.55449
07:12:33|1.55455
07:12:34|1.55456
07:12:35|1.55422
07:12:36|1.55422
07:12:38|1.55484
07:12:38|1.55484
07:12:39|1.55449
07:12:40|1.55449
07:12:42|1.55449
07:12:42|1.55524
07:12:43|1.55523
07:12:45|1.55483
07:12:45|1.55483
07:12:47|1.55487
07:12:48|1.55487
07:12:49|1.55572
07:12:51|1.556
07:12:51|1.55533
07:12:53|1.55519
07:12:54|1.5551
07:12:55|1.55442
07:12:57|1.55524
07:12:58|1.55524
07:12:58|1.55544
07:13:00|1.55544
07:13:01|1.5558
07:13:02|1.5558
07:13:03|1.55599
07:13:04|1.55613
07:13:05|1.55572
07:13:06|1.55572
07:13:07|1.55621
07:13:08|1.55693
07:13:10|1.55596
07:13:11|1.55532
07:13:12|1.55532
07:13:12|1.55532
07:13:13|1.55532
07:13:14|1.5553
07:13:16|1.55531
07:13:16|1.55493
07:13:18|1.55532
07:13:18|1.55532
07:13:20|1.55532
07:13:20|1.55529
07:13:21|1.55529
07:13:22|1.55488
07:13:23|1.55497
07:13:24|1.55497
07:13:26|1.55497
07:13:27|1.55488
07:13:27|1.55446
07:13:28|1.55479
07:13:29|1.55523
07:13:30|1.55486
07:13:31|1.55484
07:13:32|1.55452
07:13:33|1.55452
07:13:34|1.55523
07:13:35|1.55489
07:13:36|1.55489
07:13:37|1.55523
07:13:38|1.55464
07:13:39|1.55464
07:13:41|1.55499
07:13:42|1.55497
07:13:43|1.55539
07:13:44|1.55539
07:13:45|1.55531
07:13:46|1.55559
07:13:46|1.55523
07:13:47|1.55559
07:13:49|1.55444
07:13:50|1.55454
07:13:52|1.55454
07:13:53|1.55526
07:13:54|1.55526
07:13:55|1.55526
07:13:56|1.55526
07:13:57|1.55428
07:13:58|1.55485
07:13:59|1.5549
07:14:00|1.55502
07:14:01|1.55502
07:14:02|1.55457
07:14:03|1.5544
07:14:04|1.55488
07:14:05|1.55526
07:14:06|1.55446
07:14:07|1.55446
07:14:09|1.55535
07:14:10|1.555
07:14:11|1.55538
07:14:12|1.55567
07:14:13|1.55696
07:14:13|1.55645
07:14:14|1.55621
07:14:16|1.55619
07:14:16|1.55584
07:14:18|1.55584
07:14:19|1.55581
07:14:20|1.55658
07:14:21|1.55601
07:14:22|1.55697
07:14:23|1.55697
07:14:24|1.55697
07:14:25|1.55651
07:14:26|1.55651
07:14:27|1.55523
07:14:28|1.55528
07:14:29|1.55497
07:14:30|1.55546
07:14:31|1.55546
07:14:32|1.55601
07:14:33|1.55564
07:14:34|1.55518
07:14:35|1.5552
07:14:36|1.5552
07:14:37|1.55531
07:14:38|1.5555
07:14:39|1.5555
07:14:40|1.5555
07:14:41|1.55506
07:14:42|1.55506
07:14:44|1.55507
07:14:44|1.55508
07:14:45|1.55382
07:14:46|1.55319
07:14:47|1.55156
07:14:48|1.55033
07:14:49|1.54768
07:14:51|1.54664
07:14:52|1.54617
07:14:53|1.54662
07:14:55|1.54703
07:14:56|1.54786
07:14:57|1.54765
07:14:59|1.54762
07:15:00|1.54732
07:15:01|1.54657
07:15:02|1.54592
07:15:03|1.54591
07:15:05|1.54598
07:15:05|1.54636
07:15:07|1.54615
07:15:07|1.54597
07:15:09|1.54561
07:15:10|1.54474
07:15:10|1.544
07:15:11|1.54317
07:15:13|1.5419
07:15:13|1.54148
07:15:15|1.536
07:15:16|1.53608
07:15:17|1.53807
07:15:19|1.53783
07:15:19|1.53723
07:15:21|1.53464
07:15:21|1.53262
07:15:23|1.53336
07:15:23|1.53371
07:15:25|1.53464
07:15:26|1.5329
07:15:26|1.53487
07:15:28|1.53546
07:15:28|1.53627
07:15:29|1.5367
07:15:30|1.53621
07:15:31|1.53641
07:15:32|1.53747
07:15:33|1.53674
07:15:34|1.53764
07:15:36|1.53768
07:15:37|1.538
07:15:38|1.53802
07:15:39|1.53738
07:15:40|1.53693
07:15:41|1.53844
07:15:42|1.53808
07:15:43|1.53768
07:15:44|1.53754
07:15:45|1.53844
07:15:46|1.53603
07:15:47|1.53699
07:15:48|1.53699
07:15:49|1.53743
07:15:50|1.5371
07:15:51|1.53833
07:15:53|1.53818
07:15:53|1.53928
07:15:55|1.53845
07:15:55|1.53782
07:15:57|1.53928
07:15:58|1.54062
07:16:00|1.54007
07:16:01|1.53875
07:16:02|1.53817
07:16:04|1.53737
07:16:05|1.53751
07:16:06|1.53756
07:16:07|1.53756
07:16:08|1.5376
07:16:09|1.53809
07:16:10|1.53843
07:16:11|1.5389
07:16:12|1.53862
07:16:13|1.53833
07:16:14|1.53853
07:16:15|1.53852
07:16:16|1.53808
07:16:17|1.53763
07:16:18|1.5378
07:16:19|1.539
07:16:20|1.53846
07:16:21|1.53825
07:16:22|1.53898
07:16:23|1.53869
07:16:24|1.53824
07:16:26|1.53835
07:16:27|1.53846
07:16:28|1.53846
07:16:29|1.53813
07:16:30|1.53775
07:16:31|1.53702
07:16:32|1.53733
07:16:33|1.53746
07:16:34|1.53673
07:16:35|1.53742
07:16:36|1.53685
07:16:37|1.53684
07:16:38|1.53682
07:16:39|1.53606
07:16:40|1.53646
07:16:41|1.53712
07:16:42|1.53657
07:16:43|1.5356
07:16:44|1.53532
07:16:45|1.536
07:16:46|1.53553
07:16:47|1.53662
07:16:48|1.53555
07:16:49|1.53511
07:16:50|1.53516
07:16:51|1.53552
07:16:53|1.53607
07:16:53|1.53607
07:16:55|1.53702
07:16:56|1.53712
07:16:57|1.53722
07:16:59|1.53728
07:17:00|1.5368
07:17:01|1.5368
07:17:02|1.53605
07:17:03|1.53553
07:17:05|1.53676
07:17:06|1.53619
07:17:06|1.53611
07:17:07|1.5369
07:17:10|1.538
07:17:10|1.53816
07:17:11|1.53827
07:17:12|1.53862
07:17:13|1.54058
07:17:14|1.53934
07:17:15|1.5395
07:17:16|1.5395
07:17:17|1.54014
07:17:18|1.53977
07:17:19|1.5394
07:17:20|1.53942
07:17:21|1.53942
07:17:22|1.53883
07:17:23|1.53902
07:17:24|1.5394
07:17:25|1.5393
07:17:26|1.53936
07:17:27|1.53951
07:17:28|1.53951
07:17:29|1.53951
07:17:30|1.53951
07:17:31|1.53951
07:17:32|1.53951
07:17:33|1.53951
07:17:34|1.53953
07:17:35|1.53964
07:17:36|1.54
07:17:37|1.54
07:17:38|1.53988
07:17:39|1.5396
07:17:40|1.53949
07:17:41|1.53949
07:17:42|1.53911
07:17:43|1.5386
07:17:44|1.53798
07:17:45|1.53781
07:17:46|1.53781
07:17:47|1.53821
07:17:48|1.53731
07:17:49|1.53803
07:17:50|1.53763
07:17:51|1.53764
07:17:52|1.53764
07:17:54|1.53854
07:17:55|1.53829
07:17:56|1.5392
07:17:56|1.53933
07:17:58|1.53887
07:17:59|1.5388
07:18:00|1.53828
07:18:01|1.53827
07:18:03|1.53951
07:18:04|1.53943
07:18:05|1.53953
07:18:06|1.53958
07:18:07|1.53955
07:18:08|1.5386
07:18:09|1.5386
07:18:10|1.5386
07:18:11|1.5386
07:18:12|1.53939
07:18:13|1.53975
07:18:14|1.53911
07:18:15|1.54
07:18:16|1.53985
07:18:17|1.53947
07:18:18|1.54
07:18:19|1.54022
07:18:20|1.54088
07:18:21|1.541
07:18:22|1.54144
07:18:23|1.54072
07:18:24|1.54075
07:18:25|1.54113
07:18:26|1.54086
07:18:27|1.54094
07:18:28|1.53968
07:18:29|1.53964
07:18:30|1.53998
07:18:31|1.54004
07:18:32|1.54089
07:18:33|1.54005
07:18:34|1.54045
07:18:35|1.54103
07:18:36|1.54103
07:18:37|1.5411
07:18:38|1.54104
07:18:39|1.54075
07:18:40|1.54075
07:18:41|1.54086
07:18:42|1.54062
07:18:43|1.54001
07:18:44|1.54006
07:18:45|1.54006
07:18:46|1.54034
07:18:47|1.54065
07:18:48|1.5398
07:18:49|1.5398
07:18:50|1.5398
07:18:52|1.5398
07:18:52|1.5398
07:18:54|1.54028
07:18:55|1.54026
07:18:56|1.54072
07:18:57|1.54076
07:18:58|1.53945
07:18:59|1.53915
07:19:00|1.53903
07:19:01|1.53857
07:19:02|1.53849
07:19:03|1.53801
07:19:04|1.53896
07:19:06|1.53786
07:19:07|1.53685
07:19:09|1.53582
07:19:10|1.53588
07:19:11|1.53617
07:19:12|1.53586
07:19:13|1.53563
07:19:14|1.53538
07:19:14|1.5353
07:19:16|1.5353
07:19:17|1.53501
07:19:18|1.53554
07:19:19|1.53677
07:19:20|1.5377
07:19:21|1.53748
07:19:22|1.53769
07:19:23|1.53741
07:19:24|1.53741
07:19:25|1.5375
07:19:26|1.53765
07:19:27|1.53838
07:19:28|1.5384
07:19:29|1.5384
07:19:30|1.53858
07:19:31|1.53858
07:19:32|1.5386
07:19:33|1.5386
07:19:34|1.53859
07:19:35|1.53859
07:19:36|1.53899
07:19:38|1.53878
07:19:39|1.53901
07:19:40|1.53924
07:19:40|1.54097
07:19:42|1.5391
07:19:43|1.54048
07:19:43|1.53771
07:19:45|1.53671
07:19:46|1.53749
07:19:47|1.5383
07:19:48|1.53803
07:19:49|1.53803
07:19:50|1.53789
07:19:51|1.53793
07:19:51|1.53814
07:19:53|1.5378
07:19:54|1.53759
07:19:55|1.53681
07:19:55|1.53681
07:19:57|1.53775
07:19:58|1.53886
07:19:59|1.53838
07:20:00|1.5386
07:20:01|1.5386
07:20:02|1.53714
07:20:03|1.53714
07:20:05|1.53671
07:20:06|1.53965
07:20:07|1.53851
07:20:08|1.53853
07:20:09|1.5388
07:20:10|1.53845
07:20:11|1.53844
07:20:13|1.53946
07:20:14|1.53946
07:20:14|1.53946
07:20:16|1.53964
07:20:17|1.54
07:20:18|1.54
07:20:19|1.53983
07:20:19|1.53983
07:20:21|1.54019
07:20:22|1.53873
07:20:22|1.53976
07:20:24|1.53987
07:20:24|1.5397
07:20:26|1.54002
07:20:27|1.54036
07:20:27|1.54036
07:20:29|1.54
07:20:30|1.53961
07:20:30|1.53961
07:20:32|1.5395
07:20:33|1.5395
07:20:34|1.54073
07:20:35|1.54142
07:20:36|1.54137
07:20:37|1.54218
07:20:37|1.54174
07:20:38|1.54174
07:20:40|1.54192
07:20:41|1.54153
07:20:42|1.54219
07:20:42|1.54273
07:20:44|1.54273
07:20:44|1.54296
07:20:46|1.54233
07:20:47|1.54165
07:20:48|1.54069
07:20:48|1.54067
07:20:50|1.54007
07:20:50|1.54
07:20:52|1.53901
07:20:52|1.53977
07:20:54|1.53977
07:20:55|1.53952
07:20:56|1.53952
07:20:57|1.53956
07:20:58|1.54022
07:20:59|1.54006
07:21:00|1.54006
07:21:01|1.54012
07:21:03|1.54012
07:21:04|1.54016
07:21:05|1.54075
07:21:06|1.54075
07:21:08|1.54132
07:21:09|1.54082
07:21:10|1.54083
07:21:11|1.54152
07:21:12|1.54044
07:21:13|1.54042
07:21:14|1.5405
07:21:15|1.54092
07:21:16|1.54142
07:21:17|1.54096
07:21:18|1.54112
07:21:19|1.54112
07:21:20|1.54145
07:21:21|1.54145
07:21:22|1.54115
07:21:23|1.54141
07:21:24|1.54141
07:21:25|1.54177
07:21:26|1.54199
07:21:27|1.54235
07:21:28|1.54268
07:21:29|1.54359
07:21:30|1.54307
07:21:31|1.54324
07:21:32|1.54261
07:21:33|1.54214
07:21:34|1.54235
07:21:35|1.54305
07:21:36|1.54339
07:21:37|1.54339
07:21:38|1.54339
07:21:39|1.54339
07:21:40|1.54226
07:21:41|1.54287
07:21:42|1.54434
07:21:43|1.54371
07:21:44|1.54387
07:21:45|1.5437
07:21:46|1.54339
07:21:47|1.54339
07:21:48|1.54336
07:21:49|1.5433
07:21:50|1.54399
07:21:51|1.54405
07:21:52|1.54405
07:21:53|1.54436
07:21:54|1.54455
07:21:55|1.54499
07:21:56|1.54524
07:21:58|1.54484
07:21:59|1.54516
07:22:01|1.54408
07:22:01|1.54479
07:22:03|1.54409
07:22:03|1.54436
07:22:05|1.54362
07:22:06|1.5431
07:22:07|1.54331
07:22:08|1.54331
07:22:09|1.54477
07:22:10|1.54409
07:22:11|1.54341
07:22:12|1.54396
07:22:13|1.54427
07:22:14|1.54427
07:22:15|1.54479
07:22:17|1.54514
07:22:17|1.54531
07:22:19|1.54479
07:22:19|1.54455
07:22:21|1.54474
07:22:21|1.54498
07:22:23|1.54498
07:22:24|1.54479
07:22:25|1.54528
07:22:26|1.54485
07:22:27|1.54467
07:22:28|1.54467
07:22:29|1.54383
07:22:29|1.54309
07:22:31|1.54308
07:22:33|1.54303
07:22:33|1.54306
07:22:34|1.54363
07:22:35|1.54243
07:22:36|1.54308
07:22:37|1.54308
07:22:38|1.54446
07:22:39|1.54446
07:22:40|1.54419
07:22:41|1.5445
07:22:42|1.5445
07:22:43|1.54343
07:22:44|1.54343
07:22:45|1.54345
07:22:46|1.54344
07:22:47|1.54397
07:22:48|1.54361
07:22:49|1.54369
07:22:50|1.5454
07:22:51|1.54535
07:22:52|1.54499
07:22:53|1.54485
07:22:54|1.54482
07:22:55|1.54482
07:22:56|1.54522
07:22:57|1.54465
07:22:58|1.54528
07:23:00|1.54549
07:23:01|1.5458
07:23:01|1.54587
07:23:03|1.54588
07:23:05|1.54676
07:23:06|1.54653
07:23:08|1.54781
07:23:08|1.54776
07:23:10|1.5488
07:23:11|1.54925
07:23:12|1.54925
07:23:13|1.54951
07:23:14|1.54986
07:23:14|1.5497
07:23:16|1.5496
07:23:17|1.54994
07:23:18|1.55148
07:23:18|1.55243
07:23:19|1.55224
07:23:21|1.55243
07:23:22|1.55307
07:23:23|1.55358
07:23:23|1.55391
07:23:25|1.5544
07:23:25|1.55457
07:23:27|1.55478
07:23:28|1.55475
07:23:28|1.55511
07:23:30|1.55429
07:23:31|1.55467
07:23:32|1.55486
07:23:33|1.55423
07:23:34|1.55455
07:23:35|1.5554
07:23:36|1.55479
07:23:37|1.55479
07:23:38|1.55479
07:23:39|1.55522
07:23:40|1.55464
07:23:40|1.55464
07:23:42|1.55429
07:23:43|1.55421
07:23:44|1.55479
07:23:45|1.55478
07:23:46|1.55462
07:23:46|1.55429
07:23:47|1.55429
07:23:48|1.55429
07:23:49|1.55429
07:23:51|1.55493
07:23:52|1.55487
07:23:53|1.55487
07:23:54|1.55429
07:23:55|1.5546
07:23:56|1.55445
07:23:56|1.55295
07:23:59|1.55269
07:23:59|1.55228
07:24:00|1.5516
07:24:02|1.55148
07:24:03|1.55122
07:24:03|1.55299
07:24:05|1.55379
07:24:07|1.5536
07:24:07|1.55423
07:24:08|1.55492
07:24:09|1.55492
07:24:10|1.55409
07:24:11|1.55503
07:24:12|1.55507
07:24:13|1.55507
07:24:14|1.5555
07:24:15|1.55619
07:24:17|1.55517
07:24:18|1.55519
07:24:19|1.55584
07:24:20|1.55561
07:24:20|1.55644
07:24:21|1.55677
07:24:23|1.55692
07:24:24|1.55715
07:24:25|1.55709
07:24:26|1.55638
07:24:27|1.55709
07:24:28|1.55709
07:24:29|1.55636
07:24:30|1.55595
07:24:31|1.55572
07:24:32|1.55572
07:24:33|1.55605
07:24:33|1.55696
07:24:35|1.5571
07:24:36|1.55729
07:24:37|1.5578
07:24:38|1.558
07:24:39|1.55815
07:24:41|1.55759
07:24:41|1.55759
07:24:42|1.55778
07:24:43|1.55836
07:24:44|1.55773
07:24:45|1.55816
07:24:46|1.55772
07:24:47|1.55776
07:24:48|1.55671
07:24:50|1.55749
07:24:50|1.55749
07:24:51|1.55714
07:24:52|1.55646
07:24:53|1.55562
07:24:54|1.55608
07:24:55|1.55602
07:24:56|1.55602
07:24:57|1.55513
07:24:59|1.55427
07:25:01|1.55427
07:25:01|1.55427
07:25:03|1.55583
07:25:05|1.55552
07:25:05|1.55569
07:25:07|1.55647
07:25:08|1.55637
07:25:09|1.55719
07:25:10|1.55701
07:25:11|1.55779
07:25:12|1.55799
07:25:13|1.55734
07:25:14|1.55755
07:25:14|1.55838
07:25:16|1.55845
07:25:17|1.55872
07:25:18|1.55828
07:25:19|1.55828
07:25:21|1.55869
07:25:21|1.55893
07:25:22|1.55911
07:25:23|1.55888
07:25:24|1.55883
07:25:25|1.55877
07:25:26|1.55875
07:25:27|1.55857
07:25:28|1.55845
07:25:29|1.55855
07:25:30|1.55856
07:25:31|1.55877
07:25:32|1.5588
07:25:33|1.55876
07:25:34|1.5588
07:25:35|1.55918
07:25:36|1.55805
07:25:37|1.55805
07:25:38|1.55942
07:25:39|1.55922
07:25:40|1.55872
07:25:41|1.55872
07:25:42|1.5583
07:25:43|1.55829
07:25:44|1.55826
07:25:45|1.55817
07:25:46|1.55807
07:25:47|1.55807
07:25:48|1.55801
07:25:49|1.5583
07:25:51|1.55769
07:25:52|1.55762
07:25:53|1.55717
07:25:54|1.55718
07:25:55|1.55625
07:25:56|1.55601
07:25:57|1.55601
07:25:58|1.55702
07:26:00|1.55628
07:26:01|1.55656
07:26:02|1.5563
07:26:03|1.55623
07:26:04|1.55627
07:26:06|1.55584
07:26:07|1.55545
07:26:09|1.55477
07:26:09|1.55386
07:26:10|1.5534
07:26:11|1.55471
07:26:13|1.55478
07:26:14|1.55548
07:26:15|1.55527
07:26:16|1.55533
07:26:17|1.55518
07:26:18|1.55525
07:26:19|1.55585
07:26:20|1.55585
07:26:21|1.55524
07:26:22|1.55514
07:26:23|1.55476
07:26:24|1.55476
07:26:26|1.55428
07:26:26|1.55423
07:26:28|1.5539
07:26:29|1.55289
07:26:30|1.55267
07:26:31|1.55285
07:26:32|1.55284
07:26:33|1.55284
07:26:34|1.55284
07:26:35|1.55294
07:26:36|1.55315
07:26:37|1.55305
07:26:38|1.55227
07:26:39|1.55186
07:26:41|1.55149
07:26:42|1.55205
07:26:42|1.55277
07:26:43|1.55279
07:26:44|1.55254
07:26:45|1.55319
07:26:47|1.55253
07:26:47|1.55341
07:26:49|1.55484
07:26:50|1.55451
07:26:50|1.555
07:26:51|1.55446
07:26:52|1.55446
07:26:53|1.55429
07:26:54|1.55307
07:26:55|1.55334
07:26:56|1.55366
07:26:57|1.55405
07:26:58|1.55337
07:27:00|1.55337
07:27:01|1.55333
07:27:03|1.55325
07:27:04|1.55386
07:27:06|1.55386
07:27:07|1.5541
07:27:08|1.55451
07:27:09|1.55438
07:27:11|1.55467
07:27:12|1.55451
07:27:13|1.55422
07:27:14|1.55338
07:27:15|1.55338
07:27:16|1.55351
07:27:17|1.55351
07:27:18|1.55306
07:27:19|1.55306
07:27:20|1.55274
07:27:21|1.55272
07:27:22|1.55222
07:27:23|1.55221
07:27:24|1.55211
07:27:25|1.55255
07:27:26|1.55269
07:27:27|1.55191
07:27:28|1.55139
07:27:30|1.55059
07:27:30|1.55095
07:27:32|1.55095
07:27:32|1.55095
07:27:33|1.55084
07:27:34|1.5508
07:27:35|1.5508
07:27:36|1.55079
07:27:37|1.55072
07:27:38|1.55135
07:27:39|1.55145
07:27:41|1.55135
07:27:41|1.55103
07:27:43|1.5521
07:27:43|1.55194
07:27:44|1.55195
07:27:45|1.55195
07:27:47|1.55212
07:27:47|1.55307
07:27:48|1.55327
07:27:49|1.55315
07:27:50|1.55376
07:27:51|1.55376
07:27:52|1.55387
07:27:53|1.55387
07:27:54|1.55336
07:27:55|1.55336
07:27:56|1.55336
07:27:57|1.5533
07:27:58|1.55336
07:28:00|1.55318
07:28:01|1.55431
07:28:02|1.55431
07:28:03|1.5541
07:28:04|1.55355
07:28:05|1.55466
07:28:06|1.55331
07:28:08|1.55331
07:28:09|1.55334
07:28:10|1.55334
07:28:11|1.55321
07:28:11|1.55348
07:28:12|1.55305
07:28:14|1.55234
07:28:14|1.55142
07:28:16|1.55164
07:28:17|1.55138
07:28:18|1.55138
07:28:19|1.55138
07:28:20|1.55143
07:28:21|1.55103
07:28:22|1.55151
07:28:23|1.55151
07:28:24|1.55151
07:28:25|1.5519
07:28:26|1.55155
07:28:27|1.55099
07:28:28|1.55113
07:28:29|1.55105
07:28:30|1.55095
07:28:31|1.55095
07:28:33|1.5503
07:28:33|1.55092
07:28:35|1.55092
07:28:35|1.549
07:28:37|1.54912
07:28:37|1.54919
07:28:38|1.54975
07:28:39|1.54997
07:28:41|1.54916
07:28:42|1.54916
07:28:42|1.54945
07:28:44|1.54945
07:28:44|1.54945
07:28:46|1.54924
07:28:47|1.54972
07:28:48|1.55021
07:28:49|1.5508
07:28:50|1.55008
07:28:51|1.54998
07:28:53|1.551
07:28:54|1.5503
07:28:54|1.55069
07:28:55|1.55057
07:28:56|1.54976
07:28:58|1.54973
07:28:58|1.54974
07:28:59|1.54916
07:29:01|1.54926
07:29:02|1.54887
07:29:04|1.54885
07:29:05|1.54947
07:29:07|1.54973
07:29:08|1.54999
07:29:10|1.54911
07:29:11|1.54925
07:29:12|1.54942
07:29:13|1.54942
07:29:14|1.54942
07:29:14|1.54906
07:29:15|1.54871
07:29:17|1.5494
07:29:18|1.54942
07:29:19|1.54899
07:29:20|1.5491
07:29:21|1.54896
07:29:22|1.54976
07:29:23|1.54972
07:29:24|1.54972
07:29:25|1.54972
07:29:26|1.54947
07:29:27|1.54915
07:29:28|1.54899
07:29:29|1.54928
07:29:30|1.54892
07:29:31|1.54833
07:29:32|1.54833
07:29:33|1.54836
07:29:34|1.54924
07:29:35|1.54885
07:29:36|1.54822
07:29:37|1.54827
07:29:38|1.5485
07:29:39|1.54932
07:29:40|1.54965
07:29:41|1.54935
07:29:42|1.54868
07:29:43|1.54865
07:29:44|1.54865
07:29:45|1.54874
07:29:46|1.54866
07:29:47|1.55009
07:29:48|1.54986
07:29:49|1.55008
07:29:50|1.54968
07:29:51|1.54968
07:29:52|1.55065
07:29:53|1.55048
07:29:55|1.55083
07:29:56|1.55083
07:29:57|1.55083
07:29:58|1.54966
07:29:59|1.55135
07:30:00|1.54965
07:30:01|1.54894
07:30:03|1.54893
07:30:04|1.54892
07:30:06|1.54932
07:30:07|1.55017
07:30:08|1.54962
07:30:10|1.54954
07:30:11|1.5498
07:30:12|1.54998
07:30:12|1.54913
07:30:14|1.54947
07:30:15|1.54997
07:30:16|1.54952
07:30:17|1.54952
07:30:18|1.54978
07:30:19|1.54978
07:30:20|1.55012
07:30:21|1.55005
07:30:23|1.5505
07:30:24|1.55038
07:30:25|1.55038
07:30:26|1.55035
07:30:28|1.55006
07:30:29|1.54965
07:30:30|1.54961
07:30:31|1.54993
07:30:32|1.54993
07:30:33|1.5497
07:30:33|1.54971
07:30:35|1.54971
07:30:35|1.54973
07:30:36|1.54972
07:30:37|1.54953
07:30:39|1.54997
07:30:39|1.55009
07:30:40|1.55037
07:30:41|1.55062
07:30:43|1.55049
07:30:44|1.55049
07:30:45|1.55049
07:30:46|1.55025
07:30:47|1.55025
07:30:48|1.55038
07:30:49|1.55143
07:30:50|1.55227
07:30:51|1.55249
07:30:52|1.55296
07:30:53|1.55324
07:30:54|1.55455
07:30:55|1.55387
07:30:56|1.55451
07:30:57|1.55421
07:30:58|1.55529
07:30:59|1.55611
07:31:00|1.55583
07:31:01|1.55729
07:31:02|1.55737
07:31:04|1.55737
07:31:05|1.55814
07:31:06|1.55884
07:31:07|1.55959
07:31:08|1.55933
07:31:09|1.55987
07:31:10|1.56189
07:31:11|1.56239
07:31:12|1.5659
07:31:14|1.56749
07:31:15|1.56794
07:31:16|1.56795
07:31:16|1.56871
07:31:17|1.56717
07:31:19|1.5682
07:31:20|1.5667
07:31:21|1.56486
07:31:22|1.56527
07:31:23|1.56527
07:31:24|1.56569
07:31:24|1.56487
07:31:25|1.56443
07:31:27|1.56355
07:31:27|1.56321
07:31:29|1.56434
07:31:29|1.56341
07:31:30|1.56381
07:31:31|1.56316
07:31:33|1.56349
07:31:33|1.56257
07:31:35|1.56257
07:31:35|1.56155
07:31:36|1.56187
07:31:37|1.56252
07:31:38|1.56233
07:31:40|1.56179
07:31:41|1.5626
07:31:42|1.56264
07:31:42|1.563
07:31:43|1.56305
07:31:44|1.56358
07:31:45|1.56359
07:31:47|1.56358
07:31:48|1.56358
07:31:49|1.56426
07:31:49|1.56426
07:31:50|1.56326
07:31:52|1.564
07:31:53|1.56206
07:31:54|1.56206
07:31:55|1.56213
07:31:56|1.56097
07:31:57|1.56149
07:31:58|1.56091
07:31:59|1.5609
07:32:00|1.56037
07:32:01|1.55843
07:32:02|1.55843
07:32:03|1.56009
07:32:05|1.56129
07:32:06|1.56098
07:32:07|1.56155
07:32:08|1.56177
07:32:09|1.56177
07:32:10|1.56239
07:32:11|1.56215
07:32:12|1.56215
07:32:13|1.56228
07:32:15|1.56208
07:32:15|1.56179
07:32:16|1.56098
07:32:18|1.56038
07:32:19|1.56003
07:32:20|1.56068
07:32:21|1.56215
07:32:22|1.56215
07:32:23|1.56138
07:32:24|1.56138
07:32:25|1.56191
07:32:26|1.56188
07:32:27|1.56163
07:32:28|1.5618
07:32:30|1.56161
07:32:31|1.56229
07:32:32|1.56179
07:32:34|1.56231
07:32:35|1.56207
07:32:35|1.56207
07:32:36|1.56089
07:32:37|1.56115
07:32:39|1.56061
07:32:39|1.56128
07:32:40|1.56076
07:32:41|1.56076
07:32:42|1.56064
07:32:43|1.56064
07:32:44|1.56064
07:32:45|1.56031
07:32:47|1.5595
07:32:47|1.55942
07:32:48|1.55928
07:32:49|1.55928
07:32:50|1.55889
07:32:52|1.55887
07:32:53|1.55835
07:32:53|1.55797
07:32:55|1.55795
07:32:55|1.55819
07:32:57|1.55825
07:32:57|1.55825
07:32:59|1.55839
07:32:59|1.55813
07:33:00|1.55788
07:33:02|1.55789
07:33:03|1.55712
07:33:03|1.55746
07:33:05|1.55703
07:33:06|1.5574
07:33:07|1.55679
07:33:08|1.55626
07:33:09|1.55607
07:33:10|1.55607
07:33:11|1.5561
07:33:13|1.55574
07:33:13|1.55603
07:33:15|1.55606
07:33:16|1.55533
07:33:17|1.55571
07:33:18|1.55599
07:33:19|1.5557
07:33:20|1.55565
07:33:21|1.5563
07:33:22|1.55624
07:33:23|1.55628
07:33:24|1.55631
07:33:25|1.55625
07:33:26|1.55598
07:33:27|1.55744
07:33:28|1.55797
07:33:29|1.5593
07:33:30|1.55927
07:33:31|1.55927
07:33:32|1.55956
07:33:33|1.55956
07:33:34|1.55956
07:33:35|1.55897
07:33:36|1.55844
07:33:37|1.55876
07:33:38|1.55876
07:33:39|1.55799
07:33:40|1.55799
07:33:41|1.559
07:33:43|1.55922
07:33:44|1.55947
07:33:44|1.55917
07:33:45|1.559
07:33:47|1.559
07:33:47|1.55826
07:33:48|1.55903
07:33:49|1.55903
07:33:51|1.55902
07:33:52|1.55903
07:33:53|1.55953
07:33:53|1.5601
07:33:54|1.56128
07:33:55|1.56125
07:33:56|1.5609
07:33:57|1.5609
07:33:58|1.56021
07:33:59|1.55986
07:34:01|1.55985
07:34:02|1.55938
07:34:02|1.55902
07:34:03|1.55884
07:34:05|1.55934
07:34:06|1.55951
07:34:07|1.55929
07:34:09|1.5587
07:34:09|1.55869
07:34:11|1.55826
07:34:12|1.55824
07:34:13|1.55824
07:34:14|1.55824
07:34:16|1.55865
07:34:16|1.55865
07:34:17|1.55865
07:34:18|1.55876
07:34:20|1.55883
07:34:21|1.55943
07:34:21|1.5595
07:34:23|1.56023
07:34:24|1.56039
07:34:25|1.56147
07:34:26|1.56154
07:34:27|1.56154
07:34:28|1.5609
07:34:29|1.56224
07:34:30|1.56276
07:34:31|1.56326
07:34:32|1.56298
07:34:33|1.56283
07:34:34|1.56271
07:34:35|1.56271
07:34:36|1.56271
07:34:37|1.56228
07:34:38|1.56348
07:34:39|1.56349
07:34:40|1.56349
07:34:41|1.5635
07:34:42|1.56409
07:34:43|1.56427
07:34:44|1.56409
07:34:45|1.56438
07:34:46|1.56438
07:34:47|1.56419
07:34:48|1.56239
07:34:49|1.5625
07:34:50|1.56363
07:34:51|1.56387
07:34:52|1.5641
07:34:53|1.56267
07:34:54|1.56203
07:34:55|1.56317
07:34:56|1.56247
07:34:57|1.56159
07:34:58|1.56191
07:34:59|1.56269
07:35:00|1.56271
07:35:01|1.56305
07:35:02|1.56219
07:35:03|1.56155
07:35:04|1.56039
07:35:05|1.56023
07:35:06|1.56
07:35:08|1.55915
07:35:08|1.55917
07:35:09|1.56055
07:35:10|1.56055
07:35:11|1.55992
07:35:12|1.55992
07:35:14|1.55818
07:35:15|1.55839
07:35:17|1.558
07:35:18|1.55978
07:35:19|1.55888
07:35:20|1.55861
07:35:21|1.55876
07:35:22|1.55876
07:35:23|1.55902
07:35:24|1.56061
07:35:25|1.56112
07:35:27|1.56152
07:35:28|1.56152
07:35:28|1.56184
07:35:29|1.56158
07:35:30|1.56158
07:35:31|1.56106
07:35:33|1.56101
07:35:34|1.56082
07:35:35|1.56119
07:35:36|1.561
07:35:38|1.56094
07:35:38|1.56167
07:35:39|1.56174
07:35:41|1.56154
07:35:41|1.5618
07:35:42|1.5618
07:35:43|1.5618
07:35:45|1.5618
07:35:45|1.56187
07:35:47|1.56157
07:35:48|1.56189
07:35:48|1.56191
07:35:49|1.56195
07:35:51|1.56194
07:35:52|1.56194
07:35:53|1.56262
07:35:53|1.56313
07:35:54|1.56284
07:35:56|1.56273
07:35:56|1.56273
07:35:57|1.56269
07:35:58|1.56152
07:36:00|1.56225
07:36:01|1.56225
07:36:02|1.56238
07:36:02|1.56169
07:36:04|1.56189
07:36:05|1.56161
07:36:06|1.56161
07:36:07|1.56281
07:36:09|1.56245
07:36:09|1.56166
07:36:11|1.56126
07:36:12|1.56142
07:36:13|1.562
07:36:14|1.56208
07:36:15|1.56212
07:36:17|1.56186
07:36:18|1.56186
07:36:19|1.561
07:36:19|1.56131
07:36:21|1.56111
07:36:23|1.56124
07:36:24|1.56138
07:36:24|1.562
07:36:25|1.56277
07:36:27|1.56277
07:36:27|1.563
07:36:28|1.563
07:36:30|1.56312
07:36:30|1.56276
07:36:31|1.56219
07:36:32|1.56219
07:36:34|1.56241
07:36:35|1.5628
07:36:35|1.5628
07:36:37|1.56315
07:36:38|1.56347
07:36:39|1.56213
07:36:40|1.56169
07:36:41|1.56169
07:36:42|1.56161
07:36:43|1.5624
07:36:44|1.56224
07:36:45|1.56297
07:36:46|1.56324
07:36:48|1.56327
07:36:48|1.56384
07:36:50|1.56403
07:36:51|1.56437
07:36:52|1.5644
07:36:53|1.565
07:36:54|1.565
07:36:55|1.56526
07:36:56|1.56762
07:36:57|1.56746
07:36:58|1.56715
07:36:59|1.56723
07:37:00|1.56675
07:37:01|1.5671
07:37:02|1.56568
07:37:03|1.56481
07:37:04|1.5639
07:37:05|1.56383
07:37:06|1.56357
07:37:07|1.56283
07:37:09|1.56262
07:37:10|1.56304
07:37:11|1.56297
07:37:12|1.562
07:37:13|1.56107
07:37:14|1.56107
07:37:15|1.56137
07:37:17|1.56089
07:37:18|1.56123
07:37:19|1.56123
07:37:20|1.56205
07:37:21|1.5624
07:37:22|1.5626
07:37:23|1.56282
07:37:24|1.56315
07:37:25|1.56285
07:37:25|1.56265
07:37:27|1.56265
07:37:28|1.56205
07:37:30|1.56
07:37:30|1.55956
07:37:31|1.56025
07:37:32|1.55967
07:37:33|1.56037
07:37:34|1.56037
07:37:35|1.56051
07:37:36|1.56046
07:37:37|1.55895
07:37:38|1.55883
07:37:39|1.55943
07:37:40|1.55898
07:37:41|1.55889
07:37:42|1.5593
07:37:43|1.5593
07:37:44|1.5593
07:37:45|1.55932
07:37:46|1.55932
07:37:47|1.55932
07:37:48|1.55937
07:37:49|1.55983
07:37:50|1.56052
07:37:51|1.56052
07:37:52|1.56061
07:37:53|1.56061
07:37:54|1.56014
07:37:55|1.55999
07:37:56|1.5597
07:37:57|1.55916
07:37:58|1.55937
07:37:59|1.5595
07:38:00|1.5595
07:38:01|1.55923
07:38:02|1.55923
07:38:03|1.55934
07:38:04|1.55929
07:38:05|1.56043
07:38:06|1.56005
07:38:08|1.55938
07:38:09|1.55898
07:38:11|1.55838
07:38:12|1.55876
07:38:13|1.5587
07:38:14|1.559
07:38:15|1.559
07:38:17|1.55925
07:38:17|1.55925
07:38:19|1.55924
07:38:20|1.55913
07:38:21|1.55958
07:38:22|1.55982
07:38:23|1.55984
07:38:24|1.55926
07:38:26|1.55926
07:38:26|1.55935
07:38:27|1.55935
07:38:28|1.55935
07:38:29|1.55924
07:38:30|1.55902
07:38:31|1.55926
07:38:32|1.55934
07:38:33|1.55906
07:38:34|1.55859
07:38:35|1.55846
07:38:36|1.55846
07:38:37|1.55892
07:38:38|1.55939
07:38:39|1.55932
07:38:40|1.55932
07:38:41|1.55932
07:38:42|1.55962
07:38:43|1.56043
07:38:44|1.56039
07:38:45|1.55986
07:38:46|1.56004
07:38:47|1.5599
07:38:48|1.5609
07:38:49|1.56128
07:38:50|1.56247
07:38:51|1.56264
07:38:52|1.56227
07:38:53|1.56189
07:38:54|1.56054
07:38:55|1.56054
07:38:56|1.56133
07:38:58|1.55986
07:38:59|1.55957
07:39:00|1.55957
07:39:01|1.56007
07:39:02|1.55999
07:39:02|1.55932
07:39:05|1.55932
07:39:05|1.55932
07:39:06|1.55745
07:39:07|1.557
07:39:08|1.55671
07:39:10|1.55717
07:39:12|1.55713
07:39:12|1.55713
07:39:13|1.55724
07:39:14|1.557
07:39:15|1.5571
07:39:16|1.55704
07:39:17|1.55623
07:39:18|1.55637
07:39:19|1.55657
07:39:20|1.55665
07:39:21|1.55696
07:39:22|1.55698
07:39:23|1.5573
07:39:24|1.5576
07:39:25|1.5576
07:39:26|1.55815
07:39:27|1.55828
07:39:28|1.55859
07:39:29|1.5586
07:39:30|1.5586
07:39:31|1.5586
07:39:33|1.55899
07:39:34|1.55899
07:39:36|1.55894
07:39:36|1.55871
07:39:37|1.55871
07:39:38|1.55836
07:39:40|1.558
07:39:41|1.55739
07:39:42|1.55738
07:39:42|1.5568
07:39:44|1.55745
07:39:45|1.55707
07:39:45|1.55702
07:39:47|1.55702
07:39:48|1.55702
07:39:49|1.55683
07:39:51|1.5577
07:39:51|1.5577
07:39:52|1.5577
07:39:53|1.55781
07:39:54|1.55851
07:39:55|1.55851
07:39:56|1.55851
07:39:57|1.55841
07:39:58|1.55841
07:39:59|1.55841
07:40:00|1.55797
07:40:01|1.55841
07:40:02|1.55892
07:40:03|1.55858
07:40:04|1.55773
07:40:05|1.55773
07:40:06|1.55772
07:40:07|1.55725
07:40:08|1.55725
07:40:10|1.55726
07:40:11|1.55665
07:40:13|1.55675
07:40:14|1.55675
07:40:15|1.55727
07:40:16|1.55727
07:40:17|1.55719
07:40:19|1.55709
07:40:21|1.55679
07:40:22|1.55646
07:40:23|1.55646
07:40:23|1.55632
07:40:25|1.556
07:40:25|1.5556
07:40:27|1.55559
07:40:28|1.5556
07:40:30|1.5556
07:40:30|1.5564
07:40:32|1.55711
07:40:32|1.55712
07:40:34|1.5569
07:40:35|1.55602
07:40:36|1.55572
07:40:36|1.55562
07:40:37|1.55549
07:40:39|1.55594
07:40:40|1.55541
07:40:41|1.55541
07:40:42|1.55541
07:40:42|1.55541
07:40:44|1.55581
07:40:44|1.55581
07:40:46|1.55526
07:40:46|1.55526
07:40:48|1.55526
07:40:49|1.55521
07:40:49|1.55521
07:40:51|1.55521
07:40:52|1.55608
07:40:53|1.55557
07:40:54|1.55557
07:40:55|1.55467
07:40:57|1.55507
07:40:57|1.55533
07:40:58|1.55533
07:40:59|1.55583
07:41:00|1.55584
07:41:01|1.55626
07:41:02|1.5569
07:41:03|1.55692
07:41:04|1.55709
07:41:05|1.5576
07:41:06|1.55771
07:41:07|1.55898
07:41:08|1.55957
07:41:09|1.55923
07:41:10|1.55938
07:41:11|1.55951
07:41:12|1.55837
07:41:13|1.55846
07:41:14|1.55852
07:41:15|1.55781
07:41:17|1.55838
07:41:19|1.55927
07:41:20|1.55974
07:41:22|1.55795
07:41:22|1.55795
07:41:23|1.55757
07:41:24|1.55795
07:41:25|1.55768
07:41:26|1.55731
07:41:27|1.55677
07:41:28|1.55677
07:41:29|1.55677
07:41:30|1.55673
07:41:31|1.5565
07:41:32|1.5565
07:41:33|1.55711
07:41:34|1.55711
07:41:35|1.55711
07:41:36|1.55645
07:41:37|1.55638
07:41:38|1.55659
07:41:39|1.5567
07:41:41|1.55679
07:41:41|1.55601
07:41:42|1.55601
07:41:44|1.55601
07:41:44|1.55601
07:41:47|1.5562
07:41:47|1.5562
07:41:48|1.55624
07:41:49|1.55621
07:41:50|1.55621
07:41:51|1.55649
07:41:52|1.55629
07:41:53|1.55696
07:41:54|1.55753
07:41:55|1.55753
07:41:56|1.55771
07:41:57|1.55806
07:41:58|1.55806
07:41:59|1.55806
07:42:00|1.55806
07:42:01|1.55806
07:42:02|1.5577
07:42:03|1.55785
07:42:05|1.55814
07:42:07|1.55815
07:42:08|1.559
07:42:10|1.559
07:42:10|1.559
07:42:11|1.5582
07:42:12|1.5582
07:42:13|1.5582
07:42:14|1.55719
07:42:15|1.55694
07:42:16|1.55754
07:42:17|1.55815
07:42:18|1.55827
07:42:20|1.55784
07:42:21|1.55753
07:42:22|1.55753
07:42:23|1.55621
07:42:25|1.55611
07:42:26|1.55658
07:42:26|1.55644
07:42:29|1.55679
07:42:30|1.55628
07:42:30|1.55621
07:42:31|1.55621
07:42:33|1.55621
07:42:34|1.55621
07:42:35|1.55629
07:42:37|1.55646
07:42:37|1.55621
07:42:38|1.5561
07:42:39|1.55657
07:42:40|1.55621
07:42:41|1.55684
07:42:42|1.55651
07:42:43|1.55651
07:42:44|1.55504
07:42:45|1.55504
07:42:46|1.55549
07:42:47|1.55594
07:42:48|1.55612
07:42:49|1.55644
07:42:50|1.55594
07:42:51|1.55554
07:42:52|1.55554
07:42:53|1.55523
07:42:54|1.55518
07:42:55|1.55538
07:42:56|1.55581
07:42:57|1.55651
07:42:58|1.55681
07:42:59|1.55681
07:43:00|1.55663
07:43:01|1.55657
07:43:03|1.555
07:43:04|1.5552
07:43:04|1.5552
07:43:06|1.555
07:43:08|1.55468
07:43:08|1.55391
07:43:09|1.554
07:43:11|1.5539
07:43:11|1.5543
07:43:13|1.55434
07:43:14|1.55517
07:43:15|1.55411
07:43:16|1.55391
07:43:16|1.55391
07:43:18|1.55432
07:43:19|1.55526
07:43:20|1.55546
07:43:21|1.55606
07:43:22|1.55639
07:43:24|1.55663
07:43:24|1.55729
07:43:26|1.55755
07:43:28|1.55815
07:43:28|1.5577
07:43:29|1.55782
07:43:30|1.55818
07:43:32|1.55834
07:43:34|1.55896
07:43:34|1.55872
07:43:35|1.55899
07:43:36|1.55957
07:43:37|1.55982
07:43:38|1.56022
07:43:39|1.56139
07:43:40|1.56194
07:43:42|1.56168
07:43:43|1.56167
07:43:43|1.56151
07:43:45|1.56114
07:43:46|1.56137
07:43:46|1.56104
07:43:48|1.56138
07:43:49|1.56166
07:43:50|1.56102
07:43:51|1.56109
07:43:52|1.56109
07:43:53|1.56106
07:43:53|1.56077
07:43:56|1.55945
07:43:56|1.55952
07:43:57|1.5593
07:43:58|1.55989
07:43:59|1.55975
07:44:00|1.55975
07:44:01|1.55926
07:44:02|1.55859
07:44:03|1.55853
07:44:05|1.55935
07:44:07|1.55885
07:44:07|1.55867
07:44:08|1.55826
07:44:09|1.55826
07:44:10|1.55692
07:44:11|1.55692
07:44:12|1.55692
07:44:14|1.55651
07:44:14|1.55678
07:44:16|1.55788
07:44:17|1.55764
07:44:18|1.55774
07:44:19|1.55715
07:44:20|1.55673
07:44:21|1.55676
07:44:22|1.55676
07:44:23|1.55676
07:44:24|1.55757
07:44:25|1.55767
07:44:27|1.55741
07:44:28|1.55791
07:44:29|1.55791
07:44:31|1.558
07:44:32|1.55754
07:44:33|1.55754
07:44:34|1.55754
07:44:35|1.55739
07:44:36|1.55739
07:44:37|1.55738
07:44:38|1.55709
07:44:39|1.55709
07:44:40|1.55721
07:44:41|1.55721
07:44:42|1.5571
07:44:43|1.55734
07:44:44|1.55689
07:44:45|1.55619
07:44:46|1.5563
07:44:47|1.5561
07:44:48|1.55662
07:44:49|1.55623
07:44:50|1.55623
07:44:51|1.55606
07:44:52|1.556
07:44:53|1.556
07:44:54|1.55503
07:44:55|1.55501
07:44:56|1.55503
07:44:57|1.55518
07:44:58|1.555
07:44:59|1.55528
07:45:00|1.55475
07:45:01|1.55576
07:45:02|1.5567
07:45:03|1.55739
07:45:04|1.55822
07:45:05|1.55854
07:45:06|1.5588
07:45:07|1.55893
07:45:08|1.559
07:45:10|1.55899
07:45:10|1.55899
07:45:12|1.55911
07:45:14|1.55828
07:45:14|1.55828
07:45:16|1.55899
07:45:17|1.55899
07:45:17|1.55827
07:45:19|1.55808
07:45:20|1.55768
07:45:21|1.55787
07:45:22|1.55942
07:45:24|1.55943
07:45:25|1.56054
07:45:26|1.56074
07:45:28|1.56112
07:45:29|1.56084
07:45:29|1.5611
07:45:31|1.56206
07:45:32|1.56205
07:45:34|1.56163
07:45:34|1.5619
07:45:35|1.56178
07:45:36|1.56177
07:45:37|1.56191
07:45:38|1.56043
07:45:40|1.56155
07:45:41|1.56252
07:45:42|1.56269
07:45:44|1.56303
07:45:45|1.56303
07:45:45|1.56291
07:45:46|1.56254
07:45:48|1.5624
07:45:49|1.56181
07:45:49|1.56182
07:45:50|1.56182
07:45:51|1.56208
07:45:53|1.56187
07:45:53|1.56187
07:45:55|1.56155
07:45:56|1.56091
07:45:56|1.56123
07:45:57|1.561
07:45:58|1.561
07:45:59|1.56047
07:46:00|1.55986
07:46:01|1.5603
07:46:02|1.56006
07:46:04|1.55985
07:46:05|1.56059
07:46:06|1.56107
07:46:07|1.56107
07:46:08|1.56285
07:46:09|1.56269
07:46:10|1.5624
07:46:12|1.56252
07:46:12|1.56252
07:46:14|1.56252
07:46:14|1.56285
07:46:16|1.56275
07:46:17|1.56265
07:46:17|1.56271
07:46:18|1.56302
07:46:20|1.56263
07:46:20|1.56221
07:46:21|1.5611
07:46:22|1.56108
07:46:24|1.56108
07:46:25|1.56211
07:46:25|1.56234
07:46:27|1.56303
07:46:28|1.56253
07:46:28|1.56216
07:46:30|1.56216
07:46:30|1.56176
07:46:32|1.56176
07:46:33|1.56118
07:46:33|1.56079
07:46:35|1.5604
07:46:37|1.5601
07:46:37|1.56047
07:46:38|1.55977
07:46:40|1.55946
07:46:41|1.55878
07:46:41|1.56
07:46:43|1.55926
07:46:44|1.55907
07:46:44|1.55907
07:46:46|1.56075
07:46:47|1.56075
07:46:48|1.55971
07:46:49|1.559
07:46:50|1.55913
07:46:51|1.55903
07:46:53|1.5585
07:46:54|1.55843
07:46:55|1.55895
07:46:56|1.55884
07:46:57|1.55816
07:46:58|1.55816
07:46:59|1.55832
07:47:00|1.55832
07:47:01|1.55765
07:47:02|1.55805
07:47:03|1.55805
07:47:04|1.55841
07:47:05|1.55845
07:47:06|1.55842
07:47:07|1.55842
07:47:08|1.55837
07:47:10|1.55875
07:47:10|1.55875
07:47:11|1.55937
07:47:13|1.55937
07:47:14|1.55937
07:47:15|1.55937
07:47:16|1.55937
07:47:17|1.55875
07:47:18|1.558
07:47:19|1.55788
07:47:20|1.55788
07:47:21|1.55794
07:47:22|1.55794
07:47:23|1.55773
07:47:24|1.55773
07:47:25|1.55773
07:47:26|1.55773
07:47:28|1.55782
07:47:29|1.55781
07:47:30|1.55781
07:47:31|1.55781
07:47:32|1.55781
07:47:33|1.55782
07:47:34|1.55764
07:47:35|1.55764
07:47:36|1.5573
07:47:37|1.55663
07:47:38|1.5566
07:47:39|1.55641
07:47:40|1.5557
07:47:41|1.5556
07:47:42|1.55587
07:47:43|1.55587
07:47:44|1.55645
07:47:45|1.5571
07:47:46|1.5572
07:47:47|1.55756
07:47:48|1.55756
07:47:49|1.55756
07:47:50|1.55756
07:47:51|1.55645
07:47:52|1.55585
07:47:53|1.55585
07:47:55|1.55671
07:47:55|1.55671
07:47:57|1.55667
07:47:58|1.55667
07:47:58|1.55667
07:47:59|1.55667
07:48:01|1.55669
07:48:01|1.5575
07:48:02|1.5567
07:48:04|1.55645
07:48:05|1.55641
07:48:06|1.55641
07:48:07|1.55622
07:48:08|1.55565
07:48:09|1.55644
07:48:10|1.55659
07:48:11|1.55664
07:48:12|1.55678
07:48:13|1.55696
07:48:14|1.55697
07:48:15|1.55699
07:48:16|1.55699
07:48:17|1.557
07:48:18|1.55739
07:48:19|1.55739
07:48:20|1.55772
07:48:21|1.55772
07:48:22|1.55734
07:48:23|1.55734
07:48:24|1.55669
07:48:25|1.55669
07:48:26|1.55725
07:48:27|1.5568
07:48:28|1.5572
07:48:30|1.55741
07:48:31|1.55741
07:48:33|1.55789
07:48:34|1.5579
07:48:35|1.55782
07:48:36|1.55782
07:48:37|1.55782
07:48:38|1.55782
07:48:39|1.55789
07:48:40|1.55789
07:48:41|1.55789
07:48:42|1.5579
07:48:43|1.55817
07:48:44|1.5586
07:48:45|1.55851
07:48:46|1.55851
07:48:47|1.55851
07:48:48|1.55967
07:48:49|1.55951
07:48:50|1.55986
07:48:51|1.5596
07:48:52|1.5596
07:48:53|1.55901
07:48:54|1.55878
07:48:55|1.55937
07:48:56|1.55878
07:48:57|1.55943
07:48:58|1.5595
07:48:59|1.5595
07:49:00|1.55951
07:49:01|1.56101
07:49:02|1.56103
07:49:03|1.56184
07:49:05|1.56071
07:49:06|1.56002
07:49:06|1.56097
07:49:07|1.56076
07:49:08|1.55962
07:49:10|1.56008
07:49:10|1.56008
07:49:12|1.56056
07:49:12|1.5601
07:49:13|1.56039
07:49:15|1.55987
07:49:15|1.55987
07:49:17|1.55879
07:49:18|1.55894
07:49:19|1.55928
07:49:20|1.55923
07:49:21|1.55971
07:49:22|1.55944
07:49:23|1.55959
07:49:24|1.55859
07:49:25|1.55858
07:49:26|1.55853
07:49:27|1.55853
07:49:28|1.55853
07:49:29|1.55896
07:49:30|1.55902
07:49:31|1.5589
07:49:32|1.55891
07:49:33|1.55891
07:49:34|1.55871
07:49:35|1.55893
07:49:37|1.55858
07:49:38|1.55883
07:49:39|1.55869
07:49:40|1.5589
07:49:41|1.55745
07:49:42|1.55893
07:49:43|1.55853
07:49:45|1.55802
07:49:45|1.55769
07:49:47|1.55787
07:49:48|1.55803
07:49:49|1.5588
07:49:50|1.5589
07:49:52|1.55781
07:49:52|1.55811
07:49:53|1.55831
07:49:54|1.55778
07:49:55|1.55725
07:49:56|1.55756
07:49:57|1.5576
07:49:58|1.5576
07:49:59|1.55781
07:50:00|1.55841
07:50:01|1.55843
07:50:02|1.55776
07:50:03|1.55825
07:50:04|1.55825
07:50:05|1.55825
07:50:06|1.55852
07:50:07|1.55904
07:50:09|1.55937
07:50:09|1.55861
07:50:11|1.559
07:50:11|1.55929
07:50:12|1.55847
07:50:14|1.55937
07:50:14|1.55941
07:50:15|1.55941
07:50:17|1.55982
07:50:18|1.56
07:50:19|1.56031
07:50:21|1.56036
07:50:21|1.56036
07:50:22|1.56049
07:50:23|1.56155
07:50:24|1.56155
07:50:26|1.56168
07:50:27|1.56191
07:50:28|1.56165
07:50:29|1.56146
07:50:30|1.5612
07:50:31|1.56096
07:50:32|1.56024
07:50:33|1.56072
07:50:34|1.56111
07:50:35|1.56111
07:50:36|1.56114
07:50:37|1.56151
07:50:39|1.56155
07:50:40|1.56034
07:50:40|1.56026
07:50:42|1.56073
07:50:42|1.56155
07:50:43|1.56194
07:50:44|1.56194
07:50:46|1.56194
07:50:47|1.56227
07:50:48|1.56221
07:50:49|1.56211
07:50:50|1.56184
07:50:51|1.56164
07:50:52|1.56164
07:50:53|1.5618
07:50:54|1.56249
07:50:55|1.56242
07:50:56|1.56164
07:50:57|1.56136
07:50:58|1.56131
07:50:59|1.56118
07:51:00|1.56162
07:51:01|1.56132
07:51:02|1.56214
07:51:03|1.56214
07:51:04|1.56185
07:51:05|1.56138
07:51:07|1.56138
07:51:08|1.56101
07:51:08|1.56124
07:51:10|1.56165
07:51:11|1.56209
07:51:12|1.56209
07:51:13|1.56115
07:51:14|1.56115
07:51:14|1.56105
07:51:15|1.56123
07:51:17|1.56038
07:51:17|1.56111
07:51:18|1.56075
07:51:19|1.56154
07:51:21|1.56114
07:51:22|1.56114
07:51:23|1.5608
07:51:24|1.5599
07:51:25|1.56093
07:51:26|1.56093
07:51:27|1.56095
07:51:28|1.56095
07:51:29|1.56095
07:51:30|1.56076
07:51:32|1.56156
07:51:32|1.56135
07:51:33|1.56135
07:51:35|1.56156
07:51:37|1.56161
07:51:38|1.5616
07:51:38|1.56163
07:51:39|1.56135
07:51:41|1.56166
07:51:41|1.56189
07:51:43|1.562
07:51:44|1.56209
07:51:45|1.56208
07:51:46|1.56211
07:51:47|1.56162
07:51:48|1.56208
07:51:49|1.56208
07:51:50|1.56208
07:51:51|1.56211
07:51:52|1.56211
07:51:54|1.56211
07:51:55|1.56225
07:51:55|1.5621
07:51:56|1.56217
07:51:58|1.56217
07:51:59|1.5623
07:52:00|1.56246
07:52:00|1.56251
07:52:01|1.56241
07:52:02|1.56162
07:52:03|1.56162
07:52:04|1.56198
07:52:06|1.56197
07:52:06|1.56217
07:52:07|1.56217
07:52:08|1.56239
07:52:09|1.56239
07:52:11|1.56234
07:52:12|1.56234
07:52:12|1.56163
07:52:13|1.56163
07:52:14|1.56163
07:52:15|1.56128
07:52:17|1.56109
07:52:18|1.561
07:52:19|1.56095
07:52:20|1.56027
07:52:21|1.56041
07:52:22|1.56091
07:52:23|1.56038
07:52:24|1.5604
07:52:25|1.56096
07:52:26|1.56129
07:52:27|1.56129
07:52:28|1.56129
07:52:29|1.5613
07:52:30|1.56129
07:52:31|1.56061
07:52:32|1.56061
07:52:33|1.56038
07:52:34|1.56051
07:52:35|1.56032
07:52:36|1.56129
07:52:37|1.56129
07:52:39|1.56088
07:52:40|1.56228
07:52:40|1.56228
07:52:42|1.56066
07:52:42|1.56091
07:52:43|1.56094
07:52:44|1.56094
07:52:46|1.56075
07:52:47|1.56068
07:52:48|1.5607
07:52:49|1.5607
07:52:50|1.56015
07:52:51|1.55961
07:52:52|1.55961
07:52:53|1.56016
07:52:54|1.56063
07:52:55|1.56028
07:52:56|1.56028
07:52:57|1.56028
07:52:58|1.55993
07:52:59|1.5602
07:53:00|1.56052
07:53:01|1.56052
07:53:02|1.56
07:53:03|1.55988
07:53:04|1.55881
07:53:06|1.55822
07:53:07|1.55819
07:53:08|1.55819
07:53:10|1.55779
07:53:10|1.55822
07:53:12|1.55793
07:53:13|1.55892
07:53:13|1.55897
07:53:15|1.55897
07:53:15|1.55897
07:53:17|1.55893
07:53:17|1.55893
07:53:18|1.55893
07:53:19|1.55893
07:53:21|1.55899
07:53:22|1.55895
07:53:23|1.55888
07:53:24|1.55888
07:53:25|1.55888
07:53:26|1.55882
07:53:27|1.55895
07:53:28|1.55891
07:53:29|1.55891
07:53:30|1.55891
07:53:31|1.55891
07:53:32|1.55891
07:53:33|1.55907
07:53:35|1.55907
07:53:35|1.55907
07:53:37|1.55896
07:53:37|1.55896
07:53:39|1.55896
07:53:39|1.5597
07:53:40|1.55966
07:53:41|1.5593
07:53:43|1.5595
07:53:44|1.55955
07:53:45|1.5597
07:53:46|1.5597
07:53:47|1.55948
07:53:48|1.55907
07:53:49|1.55847
07:53:50|1.55847
07:53:51|1.55837
07:53:52|1.5576
07:53:53|1.55775
07:53:54|1.55775
07:53:55|1.55832
07:53:56|1.55836
07:53:57|1.55795
07:53:58|1.55795
07:53:59|1.55793
07:54:00|1.5581
07:54:01|1.55809
07:54:02|1.55851
07:54:03|1.55889
07:54:04|1.55952
07:54:05|1.55942
07:54:07|1.55942
07:54:08|1.55944
07:54:09|1.55847
07:54:09|1.55847
07:54:10|1.5581
07:54:11|1.55735
07:54:12|1.55731
07:54:14|1.5573
07:54:14|1.55747
07:54:15|1.55757
07:54:17|1.55757
07:54:17|1.55757
07:54:18|1.55752
07:54:20|1.5581
07:54:21|1.5581
07:54:22|1.5581
07:54:23|1.55757
07:54:24|1.55757
07:54:25|1.55757
07:54:26|1.55752
07:54:28|1.5581
07:54:28|1.5581
07:54:29|1.55796
07:54:31|1.55793
07:54:31|1.55741
07:54:33|1.55731
07:54:34|1.55664
07:54:35|1.55678
07:54:37|1.55651
07:54:38|1.55651
07:54:38|1.55591
07:54:39|1.55592
07:54:40|1.55532
07:54:41|1.55476
07:54:43|1.55509
07:54:43|1.55486
07:54:44|1.55476
07:54:45|1.55428
07:54:46|1.55431
07:54:47|1.554
07:54:48|1.554
07:54:50|1.554
07:54:50|1.554
07:54:51|1.55432
07:54:53|1.5556
07:54:55|1.55514
07:54:55|1.55527
07:54:56|1.55527
07:54:57|1.55572
07:54:58|1.55548
07:55:00|1.55586
07:55:00|1.55538
07:55:02|1.55567
07:55:03|1.55567
07:55:05|1.55645
07:55:05|1.55674
07:55:06|1.55674
07:55:08|1.55655
07:55:10|1.55691
07:55:10|1.55645
07:55:12|1.55593
07:55:13|1.55583
07:55:14|1.55549
07:55:15|1.55509
07:55:16|1.55532
07:55:17|1.55532
07:55:18|1.55632
07:55:18|1.55597
07:55:19|1.55597
07:55:21|1.55475
07:55:22|1.5545
07:55:22|1.55422
07:55:24|1.55422
07:55:26|1.55358
07:55:26|1.55357
07:55:27|1.55414
07:55:28|1.55396
07:55:29|1.5542
07:55:30|1.5542
07:55:31|1.5538
07:55:33|1.55374
07:55:35|1.5536
07:55:36|1.55335
07:55:37|1.55393
07:55:38|1.55347
07:55:40|1.55296
07:55:40|1.55332
07:55:41|1.55264
07:55:42|1.55319
07:55:43|1.55312
07:55:45|1.55312
07:55:46|1.55312
07:55:47|1.55312
07:55:48|1.5535
07:55:50|1.55384
07:55:50|1.55384
07:55:51|1.55336
07:55:52|1.553
07:55:53|1.55239
07:55:54|1.55239
07:55:55|1.55257
07:55:56|1.552
07:55:57|1.55255
07:55:58|1.55246
07:55:59|1.55209
07:56:00|1.55131
07:56:01|1.55153
07:56:02|1.55031
07:56:03|1.54966
07:56:04|1.54987
07:56:05|1.54949
07:56:07|1.54956
07:56:08|1.54949
07:56:09|1.54988
07:56:10|1.55076
07:56:11|1.55178
07:56:12|1.55175
07:56:12|1.55054
07:56:14|1.55135
07:56:14|1.55135
07:56:16|1.55135
07:56:17|1.55054
07:56:18|1.55
07:56:19|1.55094
07:56:20|1.55144
07:56:21|1.5506
07:56:22|1.55051
07:56:22|1.55051
07:56:23|1.55089
07:56:24|1.55025
07:56:26|1.55025
07:56:28|1.55082
07:56:28|1.55082
07:56:29|1.55107
07:56:30|1.55091
07:56:31|1.55102
07:56:32|1.55239
07:56:33|1.55327
07:56:35|1.55296
07:56:37|1.55298
07:56:37|1.55337
07:56:38|1.55281
07:56:39|1.55281
07:56:41|1.5535
07:56:42|1.55285
07:56:42|1.55342
07:56:44|1.55342
07:56:44|1.55342
07:56:45|1.55311
07:56:47|1.55331
07:56:48|1.55342
07:56:48|1.55375
07:56:49|1.55375
07:56:51|1.55375
07:56:53|1.5537
07:56:53|1.5537
07:56:55|1.5523
07:56:56|1.5523
07:56:57|1.55229
07:56:58|1.55183
07:56:58|1.55183
07:56:59|1.5518
07:57:01|1.55185
07:57:01|1.55185
07:57:03|1.55198
07:57:05|1.5526
07:57:06|1.55291
07:57:07|1.55305
07:57:08|1.55305
07:57:09|1.5539
07:57:10|1.55397
07:57:11|1.55397
07:57:12|1.55412
07:57:13|1.55412
07:57:14|1.55411
07:57:15|1.55411
07:57:16|1.55288
07:57:17|1.5527
07:57:18|1.55334
07:57:19|1.55271
07:57:20|1.5528
07:57:22|1.55269
07:57:22|1.55271
07:57:23|1.55271
07:57:24|1.5523
07:57:25|1.55238
07:57:26|1.55209
07:57:27|1.55246
07:57:28|1.55241
07:57:29|1.55241
07:57:31|1.5529
07:57:32|1.5529
07:57:33|1.55285
07:57:34|1.55293
07:57:35|1.55293
07:57:37|1.55263
07:57:37|1.55263
07:57:38|1.55264
07:57:40|1.55291
07:57:42|1.55263
07:57:42|1.55263
07:57:43|1.55263
07:57:44|1.55263
07:57:45|1.55281
07:57:46|1.55267
07:57:47|1.55267
07:57:48|1.55292
07:57:49|1.553
07:57:50|1.55339
07:57:51|1.55339
07:57:52|1.55339
07:57:53|1.55299
07:57:54|1.55293
07:57:55|1.5525
07:57:56|1.55157
07:57:57|1.5515
07:57:58|1.55182
07:57:59|1.55065
07:58:00|1.55012
07:58:01|1.55024
07:58:02|1.55
07:58:03|1.55
07:58:05|1.54995
07:58:06|1.54984
07:58:07|1.54966
07:58:07|1.54966
07:58:10|1.54922
07:58:10|1.54966
07:58:11|1.54952
07:58:12|1.54912
07:58:13|1.54929
07:58:14|1.54944
07:58:15|1.54944
07:58:16|1.54988
07:58:17|1.54961
07:58:18|1.54961
07:58:19|1.54988
07:58:21|1.54901
07:58:22|1.54884
07:58:23|1.54844
07:58:24|1.54811
07:58:25|1.54877
07:58:26|1.54838
07:58:28|1.54846
07:58:28|1.54864
07:58:29|1.54863
07:58:30|1.54919
07:58:31|1.5492
07:58:32|1.54908
07:58:33|1.54846
07:58:34|1.54828
07:58:36|1.54795
07:58:38|1.54755
07:58:38|1.54755
07:58:39|1.54758
07:58:40|1.54766
07:58:41|1.54792
07:58:42|1.54742
07:58:43|1.54767
07:58:44|1.54834
07:58:45|1.54785
07:58:47|1.54859
07:58:47|1.54809
07:58:50|1.54879
07:58:50|1.548
07:58:51|1.54788
07:58:52|1.54809
07:58:53|1.54783
07:58:54|1.54782
07:58:55|1.54782
07:58:56|1.548
07:58:57|1.54808
07:58:58|1.54788
07:58:59|1.54788
07:59:01|1.54788
07:59:01|1.54848
07:59:02|1.549
07:59:03|1.549
07:59:04|1.54809
07:59:06|1.54809
07:59:07|1.54851
07:59:08|1.54851
07:59:09|1.54782
07:59:10|1.54703
07:59:11|1.54729
07:59:13|1.54863
07:59:13|1.54821
07:59:15|1.54936
07:59:17|1.54879
07:59:17|1.54937
07:59:18|1.5496
07:59:19|1.54938
07:59:20|1.54969
07:59:21|1.54792
07:59:22|1.54792
07:59:23|1.54792
07:59:24|1.54817
07:59:25|1.54817
07:59:26|1.5482
07:59:27|1.54869
07:59:28|1.54934
07:59:30|1.54934
07:59:30|1.54916
07:59:31|1.54934
07:59:33|1.54927
07:59:34|1.54947
07:59:35|1.54959
07:59:36|1.54888
07:59:37|1.54989
07:59:39|1.55036
07:59:39|1.55036
07:59:40|1.55056
07:59:41|1.55055
07:59:43|1.54943
07:59:45|1.54975
07:59:46|1.55049
07:59:46|1.55049
07:59:47|1.54942
07:59:49|1.54942
07:59:50|1.55068
07:59:51|1.55022
07:59:52|1.55029
07:59:53|1.55048
07:59:54|1.55049
07:59:55|1.55033
07:59:56|1.55033
07:59:58|1.54994
07:59:59|1.54994
07:59:59|1.54907
08:00:00|1.54883
08:00:02|1.54902
08:00:03|1.54902
08:00:04|1.54902
08:00:05|1.54883
08:00:06|1.54919
08:00:07|1.54883
08:00:08|1.54884
08:00:09|1.54849
08:00:10|1.54924
08:00:11|1.5486
08:00:12|1.54992
08:00:13|1.55022
08:00:14|1.55008
08:00:15|1.55049
08:00:17|1.55099
08:00:18|1.54965
08:00:19|1.54965
08:00:20|1.54865
08:00:21|1.54858
08:00:22|1.54858
08:00:24|1.54801
08:00:24|1.5487
08:00:26|1.54872
08:00:26|1.54789
08:00:27|1.54798
08:00:29|1.54765
08:00:30|1.54732
08:00:31|1.54753
08:00:32|1.548
08:00:33|1.54812
08:00:34|1.54851
08:00:35|1.5488
08:00:36|1.54821
08:00:38|1.54859
08:00:38|1.54843
08:00:40|1.54727
08:00:41|1.54727
08:00:42|1.54689
08:00:43|1.54701
08:00:44|1.54689
08:00:45|1.54762
08:00:46|1.54739
08:00:47|1.54739
08:00:48|1.54715
08:00:49|1.54692
08:00:50|1.54698
08:00:51|1.54675
08:00:52|1.54675
08:00:53|1.54675
08:00:54|1.55068
08:00:55|1.54766
08:00:56|1.54805
08:00:57|1.54805
08:00:58|1.5487
08:00:59|1.54763
08:01:00|1.54758
08:01:01|1.54727
08:01:02|1.54714
08:01:03|1.5481
08:01:05|1.54979
08:01:06|1.55049
08:01:07|1.55094
08:01:07|1.55086
08:01:09|1.552
08:01:10|1.55117
08:01:11|1.551
08:01:13|1.55087
08:01:13|1.55066
08:01:15|1.5498
08:01:16|1.54966
08:01:17|1.54978
08:01:17|1.54999
08:01:18|1.55027
08:01:20|1.55018
08:01:20|1.55019
08:01:21|1.55027
08:01:23|1.54961
08:01:25|1.54961
08:01:25|1.54961
08:01:27|1.55
08:01:28|1.55016
08:01:29|1.55065
08:01:29|1.551
08:01:30|1.55098
08:01:32|1.55099
08:01:32|1.55075
08:01:34|1.551
08:01:34|1.551
08:01:36|1.54992
08:01:36|1.54934
08:01:37|1.54915
08:01:38|1.54906
08:01:39|1.5486
08:01:41|1.54752
08:01:43|1.54753
08:01:43|1.54753
08:01:44|1.54733
08:01:46|1.54673
08:01:47|1.54638
08:01:47|1.54629
08:01:48|1.54584
08:01:50|1.54584
08:01:51|1.54475
08:01:52|1.54434
08:01:53|1.54427
08:01:54|1.54445
08:01:55|1.54351
08:01:56|1.54366
08:01:57|1.54522
08:01:58|1.5452
08:01:59|1.54456
08:02:00|1.54336
08:02:01|1.54443
08:02:02|1.54454
08:02:04|1.54552
08:02:04|1.54614
08:02:06|1.54479
08:02:07|1.54512
08:02:09|1.54575
08:02:09|1.54507
08:02:11|1.54602
08:02:12|1.5466
08:02:13|1.54704
08:02:13|1.5471
08:02:14|1.5471
08:02:16|1.54782
08:02:17|1.54856
08:02:18|1.54856
08:02:19|1.5488
08:02:19|1.54916
08:02:21|1.54937
08:02:22|1.54937
08:02:23|1.55015
08:02:24|1.55075
08:02:25|1.551
08:02:27|1.55131
08:02:27|1.55126
08:02:28|1.55126
08:02:29|1.55121
08:02:31|1.55057
08:02:31|1.55096
08:02:32|1.55157
08:02:34|1.5511
08:02:35|1.55188
08:02:35|1.552
08:02:36|1.55226
08:02:37|1.55252
08:02:38|1.5526
08:02:40|1.55483
08:02:42|1.5557
08:02:43|1.55493
08:02:44|1.55573
08:02:45|1.55651
08:02:46|1.5572
08:02:47|1.55739
08:02:48|1.55701
08:02:50|1.55664
08:02:51|1.55698
08:02:51|1.55593
08:02:52|1.5559
08:02:54|1.55509
08:02:55|1.55475
08:02:56|1.55464
08:02:57|1.55464
08:02:58|1.55472
08:03:00|1.55535
08:03:01|1.55535
08:03:02|1.55505
08:03:03|1.55464
08:03:05|1.5534
08:03:06|1.55316
08:03:07|1.55189
08:03:08|1.55119
08:03:09|1.55119
08:03:11|1.55217
08:03:12|1.55129
08:03:12|1.55129
08:03:14|1.55062
08:03:15|1.55125
08:03:16|1.5507
08:03:17|1.55144
08:03:18|1.55246
08:03:19|1.55305
08:03:20|1.5539
08:03:21|1.55442
08:03:22|1.55444
08:03:23|1.55468
08:03:24|1.55547
08:03:25|1.55594
08:03:27|1.55615
08:03:28|1.55497
08:03:29|1.55586
08:03:30|1.55554
08:03:31|1.55621
08:03:32|1.55621
08:03:33|1.55693
08:03:34|1.55719
08:03:36|1.55704
08:03:36|1.55695
08:03:37|1.55815
08:03:38|1.55854
08:03:40|1.55768
08:03:41|1.55867
08:03:43|1.55794
08:03:44|1.5586
08:03:45|1.55773
08:03:47|1.55861
08:03:47|1.55794
08:03:48|1.5576
08:03:49|1.55879
08:03:51|1.55879
08:03:52|1.55869
08:03:52|1.55784
08:03:53|1.55788
08:03:54|1.55754
08:03:56|1.55764
08:03:56|1.55741
08:03:58|1.55881
08:03:59|1.55888
08:04:00|1.55915
08:04:01|1.55828
08:04:02|1.55775
08:04:03|1.55783
08:04:04|1.55798
08:04:05|1.55729
08:04:07|1.55621
08:04:07|1.55717
08:04:09|1.55817
08:04:10|1.55817
08:04:11|1.55785
08:04:12|1.5573
08:04:13|1.55681
08:04:14|1.55683
08:04:15|1.55686
08:04:16|1.55651
08:04:17|1.55645
08:04:19|1.5562
08:04:20|1.55629
08:04:20|1.55633
08:04:21|1.55626
08:04:23|1.5557
08:04:25|1.55571
08:04:26|1.55614
08:04:26|1.55614
08:04:27|1.55614
08:04:28|1.55608
08:04:29|1.5574
08:04:30|1.5574
08:04:31|1.55737
08:04:32|1.55755
08:04:33|1.55791
08:04:34|1.55772
08:04:36|1.5566
08:04:36|1.55609
08:04:37|1.55615
08:04:39|1.55657
08:04:40|1.55686
08:04:41|1.55623
08:04:42|1.55624
08:04:44|1.5567
08:04:45|1.55661
08:04:45|1.55643
08:04:46|1.55624
08:04:47|1.55668
08:04:48|1.55668
08:04:50|1.55601
08:04:50|1.55614
08:04:52|1.55619
08:04:53|1.55582
08:04:53|1.55532
08:04:55|1.55575
08:04:55|1.55575
08:04:56|1.55575
08:04:58|1.55595
08:04:58|1.55426
08:05:00|1.55434
08:05:00|1.55433
08:05:01|1.55433
08:05:03|1.55659
08:05:04|1.55668
08:05:06|1.55645
08:05:06|1.55653
08:05:08|1.55598
08:05:09|1.55598
08:05:10|1.5557
08:05:11|1.5558
08:05:12|1.5558
08:05:13|1.55601
08:05:13|1.55698
08:05:16|1.55686
08:05:16|1.5563
08:05:17|1.557
08:05:18|1.55755
08:05:19|1.55746
08:05:20|1.55741
08:05:21|1.55741
08:05:22|1.55749
08:05:23|1.55658
08:05:24|1.55686
08:05:25|1.557
08:05:26|1.557
08:05:27|1.557
08:05:28|1.55618
08:05:29|1.55581
08:05:30|1.55637
08:05:31|1.55637
08:05:32|1.55659
08:05:34|1.55647
08:05:35|1.55694
08:05:36|1.55694
08:05:37|1.55593
08:05:38|1.55593
08:05:39|1.55627
08:05:40|1.55697
08:05:40|1.55722
08:05:42|1.55722
08:05:43|1.55722
08:05:44|1.55798
08:05:45|1.55732
08:05:47|1.55932
08:05:48|1.55962
08:05:50|1.55936
08:05:50|1.55946
08:05:51|1.5598
08:05:52|1.55979
08:05:54|1.5598
08:05:55|1.56013
08:05:56|1.56005
08:05:57|1.56005
08:05:59|1.55993
08:05:59|1.55894
08:06:00|1.559
08:06:01|1.55927
08:06:03|1.55927
08:06:04|1.55889
08:06:06|1.55976
08:06:07|1.55879
08:06:08|1.55843
08:06:08|1.55938
08:06:09|1.55978
08:06:11|1.56113
08:06:12|1.56171
08:06:13|1.56229
08:06:15|1.56228
08:06:16|1.56182
08:06:17|1.56229
08:06:17|1.56156
08:06:19|1.56063
08:06:19|1.5606
08:06:21|1.55974
08:06:22|1.55987
08:06:23|1.5619
08:06:24|1.56229
08:06:25|1.56251
08:06:25|1.56298
08:06:27|1.56224
08:06:28|1.56115
08:06:29|1.56213
08:06:29|1.56237
08:06:30|1.563
08:06:32|1.563
08:06:33|1.56305
08:06:35|1.56299
08:06:35|1.56349
08:06:36|1.56329
08:06:37|1.56348
08:06:38|1.56328
08:06:39|1.56354
08:06:40|1.56354
08:06:42|1.56341
08:06:42|1.56378
08:06:44|1.56312
08:06:46|1.56385
08:06:46|1.56386
08:06:47|1.56385
08:06:49|1.56302
08:06:49|1.56364
08:06:50|1.56335
08:06:52|1.56385
08:06:53|1.56409
08:06:54|1.56385
08:06:55|1.56385
08:06:56|1.56385
08:06:58|1.56409
08:06:59|1.56405
08:07:00|1.56375
08:07:01|1.56409
08:07:02|1.56454
08:07:02|1.56542
08:07:04|1.56542
08:07:05|1.56523
08:07:06|1.56548
08:07:06|1.56651
08:07:07|1.56648
08:07:09|1.56615
08:07:10|1.56639
08:07:10|1.56665
08:07:12|1.56726
08:07:12|1.56678
08:07:15|1.56695
08:07:15|1.56733
08:07:16|1.56768
08:07:17|1.56791
08:07:18|1.568
08:07:20|1.5687
08:07:21|1.56827
08:07:22|1.56846
08:07:23|1.56857
08:07:24|1.56846
08:07:25|1.56803
08:07:26|1.56827
08:07:27|1.56775
08:07:28|1.56755
08:07:29|1.56715
08:07:30|1.56781
08:07:31|1.56781
08:07:32|1.56788
08:07:33|1.56896
08:07:34|1.56885
08:07:35|1.5689
08:07:36|1.56824
08:07:37|1.56827
08:07:38|1.56888
08:07:39|1.56869
08:07:40|1.57
08:07:41|1.57006
08:07:42|1.57262
08:07:43|1.57421
08:07:44|1.575
08:07:46|1.5737
08:07:47|1.57275
08:07:48|1.57192
08:07:49|1.5733
08:07:50|1.57227
08:07:51|1.5725
08:07:53|1.57119
08:07:54|1.57061
08:07:55|1.57131
08:07:56|1.57061
08:07:57|1.56913
08:07:58|1.57017
08:08:00|1.57089
08:08:01|1.57085
08:08:01|1.57174
08:08:03|1.5722
08:08:04|1.57183
08:08:05|1.57228
08:08:06|1.57257
08:08:07|1.57391
08:08:08|1.57276
08:08:09|1.57366
08:08:10|1.57398
08:08:11|1.57364
08:08:12|1.57394
08:08:13|1.57366
08:08:14|1.57344
08:08:15|1.57279
08:08:16|1.57202
08:08:17|1.57197
08:08:18|1.57156
08:08:19|1.57153
08:08:20|1.57193
08:08:22|1.57206
08:08:22|1.57192
08:08:23|1.5717
08:08:25|1.57121
08:08:26|1.57061
08:08:27|1.57088
08:08:28|1.56936
08:08:29|1.5699
08:08:30|1.56994
08:08:31|1.56969
08:08:32|1.57128
08:08:33|1.57155
08:08:34|1.57069
08:08:35|1.5709
08:08:36|1.57075
08:08:36|1.57075
08:08:38|1.57021
08:08:39|1.57044
08:08:40|1.57029
08:08:40|1.57041
08:08:42|1.5697
08:08:42|1.56959
08:08:44|1.57002
08:08:45|1.5702
08:08:46|1.57048
08:08:48|1.57037
08:08:48|1.57037
08:08:51|1.56992
08:08:51|1.56917
08:08:52|1.56907
08:08:53|1.5691
08:08:55|1.56875
08:08:56|1.56812
08:08:57|1.56811
08:08:58|1.56866
08:08:59|1.56867
08:09:00|1.56871
08:09:01|1.56835
08:09:02|1.56778
08:09:02|1.56778
08:09:04|1.56778
08:09:05|1.56771
08:09:06|1.56771
08:09:08|1.56783
08:09:09|1.56753
08:09:10|1.56704
08:09:11|1.56805
08:09:11|1.56821
08:09:12|1.56828
08:09:14|1.56863
08:09:15|1.56757
08:09:16|1.56723
08:09:17|1.56714
08:09:17|1.56714
08:09:18|1.56835
08:09:19|1.56835
08:09:21|1.56773
08:09:22|1.56835
08:09:22|1.56883
08:09:23|1.56872
08:09:25|1.56881
08:09:25|1.56868
08:09:26|1.56885
08:09:27|1.56887
08:09:30|1.56961
08:09:30|1.56961
08:09:31|1.56994
08:09:32|1.56995
08:09:33|1.56971
08:09:34|1.57032
08:09:35|1.57031
08:09:36|1.56909
08:09:37|1.56884
08:09:38|1.56911
08:09:39|1.56884
08:09:40|1.56794
08:09:42|1.5696
08:09:43|1.56909
08:09:44|1.56788
08:09:45|1.56779
08:09:46|1.56883
08:09:47|1.56852
08:09:47|1.56887
08:09:50|1.56866
08:09:50|1.56701
08:09:51|1.56686
08:09:52|1.56671
08:09:53|1.56672
08:09:54|1.56687
08:09:55|1.56651
08:09:56|1.5669
08:09:57|1.56655
08:09:58|1.5668
08:09:59|1.56677
08:10:01|1.56615
08:10:02|1.56526
08:10:04|1.56506
08:10:04|1.56529
08:10:06|1.56489
08:10:07|1.565
08:10:09|1.56654
08:10:09|1.56818
08:10:10|1.56874
08:10:11|1.56856
08:10:12|1.56919
08:10:13|1.56925
08:10:14|1.56822
08:10:15|1.56924
08:10:17|1.56925
08:10:18|1.56857
08:10:19|1.56857
08:10:20|1.5694
08:10:21|1.56847
08:10:22|1.56799
08:10:23|1.56875
08:10:24|1.56801
08:10:25|1.56864
08:10:26|1.56801
08:10:27|1.56756
08:10:28|1.56805
08:10:29|1.56776
08:10:31|1.56711
08:10:31|1.5668
08:10:32|1.5671
08:10:34|1.56693
08:10:34|1.56677
08:10:35|1.56809
08:10:36|1.56733
08:10:38|1.56763
08:10:39|1.56702
08:10:40|1.5679
08:10:41|1.56751
08:10:42|1.56693
08:10:43|1.56693
08:10:44|1.56666
08:10:45|1.56666
08:10:46|1.56665
08:10:47|1.56624
08:10:48|1.56624
08:10:49|1.56604
08:10:50|1.56623
08:10:51|1.56664
08:10:52|1.56742
08:10:54|1.56763
08:10:55|1.56819
08:10:56|1.56826
08:10:57|1.56773
08:10:58|1.56834
08:10:59|1.56834
08:11:00|1.56834
08:11:01|1.56789
08:11:02|1.56737
08:11:04|1.56793
08:11:04|1.56782
08:11:05|1.56731
08:11:07|1.56747
08:11:08|1.56747
08:11:09|1.5665
08:11:11|1.56771
08:11:11|1.56806
08:11:13|1.56919
08:11:14|1.56982
08:11:15|1.56991
08:11:16|1.57034
08:11:17|1.57004
08:11:18|1.57004
08:11:19|1.57004
08:11:20|1.57068
08:11:21|1.57025
08:11:21|1.5706
08:11:23|1.57
08:11:24|1.57095
08:11:24|1.57095
08:11:25|1.5712
08:11:27|1.57162
08:11:27|1.57181
08:11:29|1.57199
08:11:30|1.57199
08:11:31|1.57199
08:11:32|1.57172
08:11:33|1.57356
08:11:34|1.57328
08:11:35|1.57372
08:11:35|1.57449
08:11:37|1.57479
08:11:38|1.57495
08:11:39|1.57413
08:11:39|1.57499
08:11:41|1.57612
08:11:42|1.57696
08:11:42|1.57863
08:11:43|1.57917
08:11:45|1.58
08:11:46|1.57899
08:11:47|1.57821
08:11:48|1.57751
08:11:49|1.57737
08:11:50|1.57643
08:11:51|1.57684
08:11:52|1.58
08:11:52|1.57853
08:11:54|1.57836
08:11:55|1.57755
08:11:56|1.57817
08:11:57|1.57673
08:11:59|1.57742
08:11:59|1.57717
08:12:00|1.57703
08:12:01|1.57601
08:12:02|1.57601
08:12:03|1.57601
08:12:04|1.57601
08:12:05|1.57551
08:12:06|1.57596
08:12:07|1.5769
08:12:08|1.57642
08:12:10|1.5763
08:12:11|1.5759
08:12:12|1.57536
08:12:13|1.57516
08:12:15|1.57403
08:12:15|1.574
08:12:16|1.57423
08:12:17|1.57373
08:12:18|1.57416
08:12:19|1.57349
08:12:20|1.57484
08:12:21|1.57534
08:12:22|1.57458
08:12:24|1.576
08:12:25|1.57561
08:12:26|1.57536
08:12:27|1.576
08:12:27|1.577
08:12:30|1.57785
08:12:30|1.57817
08:12:31|1.57834
08:12:32|1.57996
08:12:33|1.5793
08:12:34|1.57855
08:12:36|1.576
08:12:37|1.57636
08:12:37|1.57684
08:12:38|1.57601
08:12:40|1.57709
08:12:41|1.57715
08:12:42|1.57715
08:12:43|1.57784
08:12:44|1.57753
08:12:45|1.57733
08:12:46|1.57795
08:12:47|1.57621
08:12:49|1.57591
08:12:49|1.57575
08:12:50|1.57721
08:12:52|1.5763
08:12:52|1.5763
08:12:54|1.57615
08:12:54|1.5763
08:12:56|1.57615
08:12:56|1.57685
08:12:59|1.57605
08:12:59|1.57516
08:13:00|1.57635
08:13:02|1.57614
08:13:03|1.57614
08:13:05|1.57606
08:13:05|1.57604
08:13:06|1.57485
08:13:08|1.57474
08:13:10|1.57582
08:13:10|1.57487
08:13:11|1.5754
08:13:12|1.57487
08:13:13|1.57488
08:13:14|1.57488
08:13:15|1.57457
08:13:16|1.574
08:13:17|1.57404
08:13:18|1.57346
08:13:19|1.57338
08:13:20|1.57361
08:13:21|1.5743
08:13:22|1.57443
08:13:23|1.57443
08:13:25|1.57414
08:13:26|1.5739
08:13:27|1.57318
08:13:28|1.57318
08:13:29|1.57288
08:13:31|1.57331
08:13:31|1.57331
08:13:32|1.57264
08:13:33|1.57234
08:13:35|1.57192
08:13:35|1.57244
08:13:36|1.57175
08:13:37|1.57192
08:13:38|1.57221
08:13:39|1.57262
08:13:40|1.57255
08:13:41|1.57179
08:13:42|1.57192
08:13:43|1.57366
08:13:44|1.57457
08:13:46|1.57399
08:13:47|1.57326
08:13:47|1.57283
08:13:49|1.57274
08:13:49|1.57274
08:13:50|1.57274
08:13:52|1.57331
08:13:53|1.57371
08:13:53|1.57371
08:13:54|1.57299
08:13:55|1.57297
08:13:57|1.57349
08:13:57|1.57349
08:13:58|1.57324
08:14:00|1.57324
08:14:02|1.57353
08:14:02|1.57371
08:14:04|1.57274
08:14:05|1.57456
08:14:06|1.57429
08:14:07|1.5759
08:14:08|1.57508
08:14:09|1.5749
08:14:10|1.5749
08:14:12|1.57538
08:14:12|1.57489
08:14:13|1.57543
08:14:14|1.57702
08:14:15|1.57656
08:14:17|1.57563
08:14:17|1.57551
08:14:19|1.5757
08:14:20|1.57683
08:14:21|1.5753
08:14:22|1.57515
08:14:23|1.5757
08:14:24|1.57593
08:14:25|1.57613
08:14:26|1.57552
08:14:27|1.57587
08:14:28|1.57544
08:14:29|1.57464
08:14:30|1.57441
08:14:31|1.5743
08:14:32|1.57431
08:14:33|1.57431
08:14:34|1.57563
08:14:35|1.57504
08:14:36|1.57502
08:14:38|1.5744
08:14:38|1.57504
08:14:40|1.5752
08:14:40|1.5752
08:14:41|1.57587
08:14:43|1.57713
08:14:44|1.57713
08:14:45|1.57671
08:14:46|1.57661
08:14:47|1.57665
08:14:48|1.57626
08:14:49|1.57626
08:14:50|1.57561
08:14:51|1.57561
08:14:52|1.57622
08:14:54|1.57627
08:14:54|1.57599
08:14:55|1.57599
08:14:57|1.57614
08:14:57|1.57614
08:14:59|1.57614
08:15:00|1.57614
08:15:01|1.57679
08:15:03|1.57616
08:15:04|1.57618
08:15:05|1.57625
08:15:06|1.57728
08:15:07|1.57788
08:15:09|1.57925
08:15:10|1.57966
08:15:11|1.5805
08:15:11|1.58056
08:15:12|1.58041
08:15:14|1.58742
08:15:15|1.58877
08:15:16|1.58906
08:15:17|1.59244
08:15:18|1.59369
08:15:19|1.5932
08:15:20|1.588
08:15:21|1.58728
08:15:22|1.58918
08:15:23|1.58616
08:15:24|1.58821
08:15:25|1.58838
08:15:26|1.58679
08:15:27|1.58766
08:15:28|1.58839
08:15:29|1.58738
08:15:30|1.58622
08:15:31|1.58685
08:15:32|1.58549
08:15:33|1.58505
08:15:34|1.58432
08:15:35|1.58391
08:15:36|1.58366
08:15:37|1.58286
08:15:38|1.58449
08:15:39|1.58446
08:15:40|1.5845
08:15:41|1.58435
08:15:42|1.58494
08:15:43|1.58485
08:15:45|1.58597
08:15:45|1.58442
08:15:46|1.58212
08:15:47|1.58323
08:15:48|1.58189
08:15:49|1.581
08:15:50|1.58287
08:15:51|1.58138
08:15:52|1.58189
08:15:54|1.58241
08:15:56|1.58148
08:15:56|1.58165
08:15:57|1.5811
08:15:58|1.58083
08:15:59|1.58092
08:16:01|1.58245
08:16:02|1.58123
08:16:03|1.58026
08:16:04|1.58172
08:16:05|1.58065
08:16:06|1.58078
08:16:07|1.5816
08:16:08|1.5816
08:16:09|1.58097
08:16:11|1.58091
08:16:11|1.58045
08:16:13|1.57907
08:16:14|1.57808
08:16:15|1.57893
08:16:16|1.57911
08:16:18|1.57822
08:16:19|1.5792
08:16:20|1.57967
08:16:21|1.57976
08:16:21|1.57912
08:16:22|1.57885
08:16:23|1.57798
08:16:24|1.57747
08:16:25|1.57718
08:16:27|1.57757
08:16:27|1.57819
08:16:28|1.57756
08:16:29|1.57757
08:16:31|1.57839
08:16:31|1.57789
08:16:33|1.57714
08:16:33|1.5781
08:16:34|1.57751
08:16:36|1.57755
08:16:36|1.57755
08:16:37|1.5779
08:16:38|1.57746
08:16:39|1.57806
08:16:40|1.57768
08:16:41|1.57744
08:16:42|1.57811
08:16:44|1.57723
08:16:45|1.57759
08:16:46|1.57806
08:16:47|1.57748
08:16:48|1.57747
08:16:49|1.57702
08:16:50|1.57702
08:16:51|1.57601
08:16:52|1.5762
08:16:53|1.57548
08:16:54|1.57617
08:16:56|1.57529
08:16:57|1.57529
08:16:57|1.5749
08:16:59|1.57402
08:17:00|1.57265
08:17:01|1.57329
08:17:02|1.57303
08:17:04|1.5729
08:17:04|1.57332
08:17:06|1.57244
08:17:07|1.57244
08:17:08|1.57297
08:17:09|1.57234
08:17:10|1.57231
08:17:11|1.57281
08:17:13|1.57388
08:17:13|1.5743
08:17:14|1.57504
08:17:16|1.5756
08:17:16|1.57422
08:17:17|1.57506
08:17:18|1.57573
08:17:19|1.57596
08:17:20|1.57532
08:17:22|1.57604
08:17:23|1.57604
08:17:24|1.57505
08:17:25|1.57495
08:17:26|1.57455
08:17:27|1.57495
08:17:28|1.57534
08:17:29|1.57534
08:17:30|1.57501
08:17:31|1.5756
08:17:32|1.57519
08:17:33|1.57549
08:17:34|1.57545
08:17:35|1.57519
08:17:36|1.5752
08:17:37|1.5752
08:17:38|1.57547
08:17:39|1.5753
08:17:40|1.57516
08:17:41|1.57578
08:17:43|1.57586
08:17:43|1.57621
08:17:44|1.57701
08:17:45|1.57674
08:17:47|1.57674
08:17:48|1.57674
08:17:49|1.57685
08:17:50|1.57869
08:17:50|1.57732
08:17:52|1.57652
08:17:52|1.57571
08:17:53|1.57606
08:17:54|1.57658
08:17:56|1.57667
08:17:58|1.57667
08:17:58|1.5767
08:17:59|1.5767
08:18:01|1.57713
08:18:03|1.57713
08:18:04|1.57788
08:18:05|1.57819
08:18:07|1.57792
08:18:07|1.57659
08:18:08|1.57669
08:18:10|1.57632
08:18:11|1.57551
08:18:12|1.57577
08:18:13|1.57478
08:18:14|1.57577
08:18:16|1.57612
08:18:16|1.57541
08:18:17|1.57525
08:18:18|1.57516
08:18:19|1.57415
08:18:20|1.57415
08:18:21|1.57388
08:18:23|1.57387
08:18:23|1.57387
08:18:24|1.57387
08:18:25|1.57441
08:18:26|1.57471
08:18:27|1.57387
08:18:28|1.57387
08:18:29|1.57379
08:18:31|1.57441
08:18:32|1.57469
08:18:33|1.57305
08:18:34|1.57305
08:18:35|1.57305
08:18:36|1.56908
08:18:37|1.57077
08:18:38|1.56936
08:18:39|1.57041
08:18:40|1.56931
08:18:41|1.57038
08:18:42|1.5709
08:18:43|1.57113
08:18:44|1.57104
08:18:45|1.571
08:18:46|1.57088
08:18:47|1.57054
08:18:48|1.57109
08:18:49|1.57128
08:18:50|1.57116
08:18:51|1.57108
08:18:52|1.57096
08:18:53|1.571
08:18:54|1.57106
08:18:55|1.57101
08:18:56|1.57038
08:18:57|1.57038
08:18:59|1.57068
08:19:00|1.57102
08:19:00|1.57069
08:19:03|1.57173
08:19:03|1.57173
08:19:04|1.57095
08:19:05|1.571
08:19:06|1.57104
08:19:07|1.57194
08:19:08|1.571
08:19:09|1.57139
08:19:10|1.57139
08:19:11|1.57139
08:19:12|1.57109
08:19:14|1.57099
08:19:15|1.57067
08:19:15|1.57067
08:19:16|1.57047
08:19:17|1.5704
08:19:19|1.57101
08:19:21|1.5704
08:19:21|1.5704
08:19:22|1.5704
08:19:23|1.57039
08:19:24|1.57039
08:19:25|1.57008
08:19:26|1.5709
08:19:28|1.57101
08:19:28|1.57101
08:19:30|1.57066
08:19:30|1.57094
08:19:31|1.57094
08:19:33|1.57099
08:19:34|1.57098
08:19:34|1.57098
08:19:36|1.57098
08:19:37|1.57173
08:19:38|1.57092
08:19:40|1.57068
08:19:40|1.57052
08:19:41|1.57075
08:19:42|1.57082
08:19:43|1.57082
08:19:45|1.57098
08:19:47|1.57102
08:19:48|1.57079
08:19:49|1.57083
08:19:50|1.57125
08:19:50|1.57125
08:19:52|1.57125
08:19:52|1.57168
08:19:53|1.57182
08:19:54|1.57204
08:19:56|1.57159
08:19:57|1.57112
08:19:59|1.57102
08:19:59|1.57102
08:20:00|1.57091
08:20:02|1.57123
08:20:03|1.5711
08:20:05|1.57098
08:20:05|1.57105
08:20:06|1.57105
08:20:07|1.57078
08:20:08|1.57106
08:20:09|1.5715
08:20:10|1.57135
08:20:11|1.57139
08:20:13|1.57139
08:20:14|1.57107
08:20:15|1.57135
08:20:16|1.57165
08:20:17|1.57138
08:20:18|1.57096
08:20:19|1.57096
08:20:20|1.57105
08:20:22|1.57127
08:20:22|1.57166
08:20:23|1.57101
08:20:25|1.57166
08:20:27|1.57128
08:20:27|1.57156
08:20:28|1.57139
08:20:29|1.57012
08:20:30|1.56965
08:20:31|1.57086
08:20:32|1.57033
08:20:33|1.56931
08:20:34|1.56931
08:20:35|1.56922
08:20:36|1.56836
08:20:37|1.56809
08:20:38|1.56858
08:20:39|1.56913
08:20:40|1.56884
08:20:41|1.5694
08:20:42|1.56993
08:20:43|1.56972
08:20:44|1.56972
08:20:45|1.56911
08:20:47|1.56989
08:20:48|1.56932
08:20:49|1.57038
08:20:50|1.57038
08:20:51|1.57
08:20:52|1.5691
08:20:53|1.5691
08:20:54|1.57
08:20:55|1.56998
08:20:56|1.56957
08:20:57|1.57
08:20:58|1.57038
08:20:59|1.57
08:21:01|1.57
08:21:01|1.56924
08:21:02|1.56924
08:21:04|1.57011
08:21:06|1.56975
08:21:06|1.57052
08:21:07|1.57014
08:21:08|1.56987
08:21:09|1.56975
08:21:11|1.57
08:21:12|1.5703
08:21:13|1.57077
08:21:15|1.57135
08:21:16|1.57225
08:21:17|1.5719
08:21:18|1.5719
08:21:19|1.57097
08:21:20|1.57046
08:21:21|1.57116
08:21:23|1.57127
08:21:23|1.57127
08:21:24|1.571
08:21:25|1.571
08:21:26|1.571
08:21:27|1.571
08:21:29|1.57137
08:21:30|1.57137
08:21:31|1.57071
08:21:32|1.57071
08:21:33|1.57071
08:21:34|1.56959
08:21:36|1.56972
08:21:36|1.57
08:21:38|1.56957
08:21:39|1.56974
08:21:40|1.56974
08:21:41|1.57023
08:21:42|1.57027
08:21:43|1.57098
08:21:44|1.57078
08:21:45|1.57074
08:21:46|1.57006
08:21:47|1.57068
08:21:48|1.57068
08:21:49|1.57061
08:21:50|1.57057
08:21:51|1.57057
08:21:52|1.57044
08:21:53|1.57042
08:21:54|1.56972
08:21:55|1.56892
08:21:56|1.56885
08:21:57|1.56936
08:21:58|1.56995
08:21:59|1.56944
08:22:00|1.56881
08:22:01|1.56992
08:22:03|1.56969
08:22:03|1.56984
08:22:05|1.56989
08:22:06|1.57095
08:22:07|1.57065
08:22:07|1.57082
08:22:08|1.57022
08:22:10|1.57083
08:22:10|1.57083
08:22:11|1.57185
08:22:13|1.57193
08:22:14|1.57244
08:22:15|1.57275
08:22:16|1.57293
08:22:18|1.57315
08:22:18|1.57315
08:22:20|1.57287
08:22:21|1.57254
08:22:21|1.5727
08:22:23|1.5727
08:22:24|1.57254
08:22:25|1.57234
08:22:25|1.57249
08:22:26|1.5726
08:22:28|1.5726
08:22:28|1.5726
08:22:29|1.57331
08:22:30|1.57326
08:22:32|1.57363
08:22:32|1.5742
08:22:33|1.57446
08:22:35|1.57468
08:22:36|1.57468
08:22:36|1.57481
08:22:37|1.57533
08:22:39|1.5758
08:22:40|1.57631
08:22:41|1.57647
08:22:43|1.5775
08:22:43|1.57802
08:22:45|1.57889
08:22:45|1.57913
08:22:47|1.57933
08:22:47|1.57934
08:22:49|1.58
08:22:49|1.57849
08:22:51|1.57812
08:22:51|1.5782
08:22:52|1.57805
08:22:53|1.57737
08:22:54|1.57634
08:22:55|1.57627
08:22:56|1.57595
08:22:58|1.57597
08:22:58|1.57584
08:23:00|1.57515
08:23:00|1.57515
08:23:02|1.575
08:23:04|1.57442
08:23:04|1.57442
08:23:06|1.57471
08:23:07|1.57509
08:23:07|1.57509
08:23:09|1.5755
08:23:10|1.57527
08:23:11|1.57428
08:23:12|1.57347
08:23:13|1.57249
08:23:14|1.57345
08:23:15|1.57421
08:23:16|1.5743
08:23:17|1.57294
08:23:18|1.57288
08:23:19|1.57288
08:23:20|1.57282
08:23:21|1.57282
08:23:22|1.57275
08:23:23|1.57365
08:23:24|1.57308
08:23:25|1.57322
08:23:26|1.57322
08:23:27|1.57322
08:23:28|1.57355
08:23:30|1.57313
08:23:31|1.57292
08:23:31|1.57249
08:23:32|1.57294
08:23:33|1.57273
08:23:34|1.57322
08:23:36|1.57345
08:23:36|1.57295
08:23:37|1.57343
08:23:39|1.57251
08:23:40|1.57285
08:23:42|1.57287
08:23:42|1.5733
08:23:43|1.57367
08:23:44|1.574
08:23:45|1.574
08:23:46|1.574
08:23:48|1.57404
08:23:48|1.57383
08:23:49|1.57384
08:23:51|1.57376
08:23:52|1.57376
08:23:52|1.57356
08:23:54|1.57356
08:23:54|1.57363
08:23:55|1.57363
08:23:56|1.57343
08:23:57|1.5725
08:23:58|1.5725
08:24:00|1.5725
08:24:00|1.57326
08:24:01|1.57326
08:24:03|1.57326
08:24:04|1.57326
08:24:06|1.57359
08:24:06|1.57359
08:24:08|1.57313
08:24:10|1.57444
08:24:10|1.57431
08:24:11|1.57427
08:24:13|1.5738
08:24:14|1.5738
08:24:15|1.5738
08:24:16|1.5738
08:24:17|1.57312
08:24:18|1.57261
08:24:19|1.573
08:24:20|1.573
08:24:21|1.57268
08:24:22|1.5728
08:24:23|1.5728
08:24:24|1.57376
08:24:25|1.57376
08:24:26|1.5739
08:24:27|1.5739
08:24:28|1.57373
08:24:29|1.57321
08:24:30|1.57248
08:24:31|1.57237
08:24:32|1.57274
08:24:33|1.57231
08:24:34|1.57201
08:24:36|1.57079
08:24:37|1.57109
08:24:37|1.57044
08:24:38|1.57044
08:24:40|1.57069
08:24:40|1.57098
08:24:41|1.57054
08:24:42|1.57065
08:24:43|1.57065
08:24:45|1.57065
08:24:46|1.57065
08:24:47|1.57098
08:24:48|1.57098
08:24:49|1.57053
08:24:50|1.57069
08:24:51|1.57069
08:24:52|1.57086
08:24:53|1.57153
08:24:54|1.5718
08:24:55|1.57146
08:24:56|1.57146
08:24:57|1.57049
08:24:58|1.5705
08:24:59|1.57054
08:25:00|1.57063
08:25:02|1.57008
08:25:03|1.57024
08:25:05|1.57114
08:25:06|1.57104
08:25:07|1.57173
08:25:08|1.57016
08:25:10|1.57065
08:25:11|1.57065
08:25:12|1.57081
08:25:13|1.57174
08:25:15|1.57123
08:25:16|1.57123
08:25:17|1.57174
08:25:18|1.57174
08:25:19|1.57174
08:25:20|1.57174
08:25:21|1.57174
08:25:23|1.57226
08:25:24|1.57259
08:25:25|1.57258
08:25:26|1.57259
08:25:26|1.5726
08:25:27|1.5729
08:25:28|1.57291
08:25:29|1.57277
08:25:30|1.57232
08:25:32|1.57232
08:25:32|1.57204
08:25:33|1.57176
08:25:34|1.57176
08:25:36|1.57073
08:25:37|1.57073
08:25:38|1.57073
08:25:38|1.57091
08:25:40|1.57091
08:25:40|1.572
08:25:41|1.572
08:25:43|1.572
08:25:43|1.572
08:25:45|1.57144
08:25:46|1.57144
08:25:47|1.57144
08:25:49|1.57131
08:25:50|1.57176
08:25:50|1.57133
08:25:51|1.57133
08:25:52|1.57133
08:25:54|1.57076
08:25:54|1.57076
08:25:55|1.57077
08:25:56|1.57077
08:25:57|1.57077
08:25:59|1.57133
08:25:59|1.57152
08:26:01|1.57152
08:26:01|1.57152
08:26:02|1.57173
08:26:03|1.57046
08:26:04|1.57055
08:26:06|1.57007
08:26:08|1.57029
08:26:08|1.57089
08:26:10|1.57074
08:26:10|1.57074
08:26:12|1.57022
08:26:13|1.57022
08:26:14|1.57042
08:26:15|1.57042
08:26:16|1.57042
08:26:17|1.56963
08:26:18|1.56963
08:26:20|1.57088
08:26:21|1.57088
08:26:21|1.57018
08:26:22|1.56988
08:26:24|1.56941
08:26:24|1.56901
08:26:25|1.5691
08:26:27|1.56911
08:26:28|1.56953
08:26:28|1.569
08:26:29|1.569
08:26:30|1.56882
08:26:32|1.56923
08:26:33|1.56861
08:26:34|1.5679
08:26:34|1.56813
08:26:36|1.56839
08:26:36|1.56788
08:26:38|1.56788
08:26:39|1.56789
08:26:39|1.56762
08:26:41|1.56762
08:26:42|1.56762
08:26:43|1.56788
08:26:44|1.56771
08:26:45|1.56822
08:26:46|1.56784
08:26:47|1.56784
08:26:48|1.56713
08:26:49|1.56622
08:26:50|1.56601
08:26:51|1.56601
08:26:53|1.56561
08:26:53|1.56551
08:26:54|1.56579
08:26:56|1.56512
08:26:56|1.56624
08:26:58|1.56612
08:26:58|1.5659
08:26:59|1.56589
08:27:00|1.56623
08:27:02|1.56588
08:27:02|1.565
08:27:03|1.5648
08:27:05|1.56426
08:27:07|1.56553
08:27:08|1.56465
08:27:10|1.56432
08:27:10|1.56348
08:27:11|1.56344
08:27:13|1.56344
08:27:14|1.5629
08:27:15|1.56386
08:27:16|1.56365
08:27:18|1.56378
08:27:18|1.56386
08:27:19|1.56349
08:27:21|1.56349
08:27:21|1.5637
08:27:22|1.5636
08:27:23|1.56325
08:27:25|1.56372
08:27:26|1.56372
08:27:27|1.56378
08:27:28|1.56366
08:27:29|1.5641
08:27:30|1.56479
08:27:31|1.56435
08:27:33|1.56494
08:27:34|1.56494
08:27:35|1.56494
08:27:35|1.5653
08:27:37|1.56471
08:27:37|1.56449
08:27:38|1.5648
08:27:39|1.56513
08:27:41|1.56558
08:27:41|1.56477
08:27:42|1.56421
08:27:43|1.56421
08:27:44|1.56432
08:27:46|1.56467
08:27:46|1.56518
08:27:47|1.56518
08:27:48|1.56385
08:27:49|1.56359
08:27:50|1.56416
08:27:52|1.56424
08:27:53|1.56392
08:27:54|1.56401
08:27:55|1.56401
08:27:56|1.56401
08:27:57|1.56395
08:27:58|1.56344
08:27:59|1.56373
08:28:00|1.56406
08:28:01|1.56416
08:28:02|1.56556
08:28:04|1.56602
08:28:04|1.56611
08:28:05|1.56676
08:28:07|1.5674
08:28:08|1.56681
08:28:09|1.56681
08:28:10|1.56601
08:28:12|1.56554
08:28:12|1.56554
08:28:13|1.56495
08:28:15|1.56495
08:28:17|1.56495
08:28:17|1.56487
08:28:18|1.56487
08:28:19|1.56512
08:28:21|1.56547
08:28:21|1.56547
08:28:22|1.56536
08:28:23|1.56576
08:28:24|1.56576
08:28:25|1.56562
08:28:26|1.56562
08:28:27|1.56591
08:28:28|1.5669
08:28:29|1.56701
08:28:30|1.56697
08:28:31|1.56708
08:28:32|1.56789
08:28:33|1.56789
08:28:34|1.56794
08:28:35|1.56787
08:28:36|1.56726
08:28:38|1.56726
08:28:38|1.568
08:28:39|1.56752
08:28:40|1.56753
08:28:41|1.56753
08:28:43|1.56753
08:28:43|1.5678
08:28:44|1.56819
08:28:45|1.56835
08:28:47|1.5687
08:28:48|1.5692
08:28:49|1.56919
08:28:50|1.56904
08:28:52|1.56927
08:28:52|1.56927
08:28:53|1.56962
08:28:54|1.56959
08:28:55|1.56927
08:28:56|1.56927
08:28:57|1.56897
08:28:58|1.568
08:28:59|1.568
08:29:00|1.56859
08:29:01|1.56859
08:29:02|1.56847
08:29:03|1.56772
08:29:04|1.56772
08:29:05|1.56766
08:29:07|1.56812
08:29:08|1.56812
08:29:09|1.56861
08:29:11|1.56846
08:29:11|1.56846
08:29:13|1.56725
08:29:13|1.56725
08:29:15|1.56505
08:29:16|1.56536
08:29:17|1.56536
08:29:18|1.5656
08:29:20|1.56504
08:29:20|1.56504
08:29:21|1.56533
08:29:22|1.56533
08:29:23|1.56533
08:29:24|1.56588
08:29:25|1.5658
08:29:26|1.56596
08:29:28|1.56644
08:29:28|1.56722
08:29:29|1.56635
08:29:30|1.56656
08:29:31|1.56639
08:29:32|1.56639
08:29:34|1.56662
08:29:34|1.56662
08:29:36|1.56662
08:29:37|1.56551
08:29:38|1.56551
08:29:39|1.56624
08:29:40|1.56634
08:29:41|1.56641
08:29:41|1.56716
08:29:43|1.56726
08:29:44|1.56629
08:29:45|1.56646
08:29:45|1.56665
08:29:46|1.56679
08:29:47|1.567
08:29:48|1.567
08:29:51|1.56662
08:29:52|1.56491
08:29:53|1.56526
08:29:54|1.56526
08:29:55|1.5649
08:29:55|1.5648
08:29:59|1.5642
08:30:00|1.5643
08:30:01|1.56467
08:30:02|1.56472
08:30:03|1.56555
08:30:04|1.56554
08:30:05|1.56556
08:30:06|1.5664
08:30:07|1.5664
08:30:09|1.56479
08:30:10|1.56516
08:30:12|1.56543
08:30:13|1.56471
08:30:14|1.56416
08:30:15|1.56444
08:30:16|1.56412
08:30:17|1.56488
08:30:19|1.56436
08:30:20|1.56416
08:30:21|1.56416
08:30:22|1.56416
08:30:23|1.564
08:30:24|1.56378
08:30:25|1.56378
08:30:26|1.56357
08:30:27|1.56319
08:30:28|1.56319
08:30:29|1.56321
08:30:30|1.5636
08:30:31|1.5634
08:30:32|1.564
08:30:33|1.564
08:30:34|1.56364
08:30:35|1.563
08:30:36|1.56284
08:30:37|1.56241
08:30:38|1.56252
08:30:39|1.56284
08:30:40|1.56303
08:30:41|1.56263
08:30:42|1.56246
08:30:43|1.56228
08:30:44|1.56205
08:30:46|1.56225
08:30:46|1.56217
08:30:47|1.56248
08:30:48|1.56236
08:30:49|1.56236
08:30:50|1.56236
08:30:51|1.56236
08:30:53|1.56298
08:30:53|1.56295
08:30:54|1.56295
08:30:55|1.56295
08:30:56|1.56311
08:30:57|1.56311
08:30:58|1.56318
08:31:00|1.56268
08:31:01|1.56268
08:31:02|1.56219
08:31:03|1.5622
08:31:04|1.56198
08:31:05|1.56269
08:31:06|1.56312
08:31:07|1.56305
08:31:08|1.56318
08:31:10|1.5629
08:31:11|1.5629
08:31:13|1.56184
08:31:14|1.56181
08:31:16|1.56158
08:31:17|1.561
08:31:17|1.56114
08:31:19|1.56125
08:31:20|1.56187
08:31:21|1.56202
08:31:22|1.56202
08:31:23|1.56202
08:31:25|1.56188
08:31:26|1.56213
08:31:27|1.56213
08:31:28|1.56213
08:31:29|1.56236
08:31:30|1.56263
08:31:31|1.56318
08:31:32|1.56277
08:31:34|1.56268
08:31:35|1.56268
08:31:35|1.56268
08:31:37|1.56317
08:31:38|1.56317
08:31:39|1.56358
08:31:40|1.5638
08:31:41|1.5638
08:31:43|1.56256
08:31:43|1.56256
08:31:44|1.56175
08:31:46|1.56196
08:31:47|1.56198
08:31:47|1.56199
08:31:48|1.56288
08:31:50|1.56263
08:31:51|1.56181
08:31:52|1.56181
08:31:53|1.56139
08:31:54|1.56139
08:31:55|1.56139
08:31:56|1.56155
08:31:57|1.56148
08:31:58|1.56148
08:31:59|1.5618
08:32:00|1.56178
08:32:01|1.56254
08:32:02|1.56294
08:32:03|1.56365
08:32:04|1.56398
08:32:05|1.56382
08:32:07|1.56332
08:32:08|1.56376
08:32:09|1.564
08:32:10|1.56433
08:32:12|1.56404
08:32:13|1.56404
08:32:15|1.56432
08:32:16|1.56441
08:32:17|1.56441
08:32:18|1.56441
08:32:19|1.56444
08:32:19|1.56444
08:32:20|1.56417
08:32:21|1.56417
08:32:23|1.56535
08:32:23|1.56487
08:32:25|1.5649
08:32:25|1.56441
08:32:27|1.56462
08:32:27|1.56475
08:32:28|1.56465
08:32:29|1.56465
08:32:31|1.56567
08:32:32|1.56567
08:32:33|1.56567
08:32:34|1.56535
08:32:35|1.56535
08:32:36|1.56609
08:32:37|1.56665
08:32:38|1.56661
08:32:39|1.56647
08:32:40|1.56727
08:32:41|1.56739
08:32:43|1.56721
08:32:43|1.568
08:32:44|1.568
08:32:45|1.56763
08:32:46|1.56705
08:32:47|1.56598
08:32:48|1.56598
08:32:50|1.56567
08:32:50|1.56633
08:32:51|1.56732
08:32:53|1.56736
08:32:53|1.56736
08:32:54|1.56736
08:32:56|1.56682
08:32:57|1.56682
08:32:58|1.56667
08:32:59|1.56614
08:33:00|1.56674
08:33:01|1.56674
08:33:02|1.56681
08:33:04|1.56764
08:33:05|1.5677
08:33:05|1.56757
08:33:07|1.56804
08:33:07|1.56851
08:33:08|1.56886
08:33:09|1.56928
08:33:11|1.56901
08:33:13|1.56956
08:33:14|1.56956
08:33:14|1.56909
08:33:15|1.56909
08:33:16|1.56968
08:33:18|1.56996
08:33:18|1.57
08:33:20|1.57096
08:33:20|1.57133
08:33:21|1.5734
08:33:23|1.575
08:33:25|1.57365
08:33:26|1.57211
08:33:27|1.57371
08:33:28|1.57146
08:33:28|1.57146
08:33:30|1.5743
08:33:31|1.57515
08:33:32|1.57365
08:33:33|1.57525
08:33:34|1.57573
08:33:35|1.57603
08:33:36|1.57753
08:33:37|1.57762
08:33:38|1.57559
08:33:39|1.57592
08:33:40|1.57516
08:33:41|1.57515
08:33:42|1.5751
08:33:43|1.57455
08:33:44|1.57483
08:33:45|1.57623
08:33:47|1.57822
08:33:48|1.57765
08:33:48|1.57698
08:33:50|1.57682
08:33:50|1.57566
08:33:52|1.5758
08:33:52|1.57544
08:33:53|1.57636
08:33:54|1.57698
08:33:55|1.57698
08:33:56|1.57643
08:33:58|1.57606
08:33:58|1.576
08:33:59|1.57643
08:34:01|1.57455
08:34:01|1.57634
08:34:02|1.57673
08:34:04|1.57478
08:34:05|1.57434
08:34:06|1.5747
08:34:07|1.57586
08:34:08|1.57576
08:34:09|1.57649
08:34:10|1.57622
08:34:11|1.57601
08:34:13|1.57779
08:34:13|1.57889
08:34:15|1.58037
08:34:15|1.58082
08:34:16|1.58175
08:34:17|1.58216
08:34:18|1.5804
08:34:20|1.58006
08:34:21|1.57938
08:34:22|1.58054
08:34:24|1.57996
08:34:24|1.58076
08:34:25|1.57819
08:34:26|1.57793
08:34:27|1.57826
08:34:28|1.57783
08:34:29|1.57779
08:34:31|1.5783
08:34:32|1.57883
08:34:32|1.57782
08:34:34|1.57811
08:34:34|1.57844
08:34:36|1.57813
08:34:36|1.57904
08:34:37|1.57781
08:34:38|1.57786
08:34:40|1.57712
08:34:41|1.57646
08:34:41|1.57751
08:34:43|1.57819
08:34:44|1.57798
08:34:45|1.57798
08:34:46|1.57715
08:34:47|1.57723
08:34:48|1.57718
08:34:49|1.57793
08:34:50|1.57775
08:34:51|1.57816
08:34:52|1.57794
08:34:53|1.57794
08:34:54|1.57754
08:34:55|1.57889
08:34:56|1.57918
08:34:57|1.57826
08:34:58|1.57826
08:34:59|1.57835
08:35:00|1.57835
08:35:01|1.57913
08:35:02|1.57826
08:35:03|1.57919
08:35:04|1.57939
08:35:05|1.57973
08:35:06|1.58113
08:35:07|1.58149
08:35:08|1.58118
08:35:09|1.5797
08:35:10|1.58091
08:35:11|1.58048
08:35:12|1.5794
08:35:14|1.58079
08:35:16|1.5807
08:35:16|1.58064
08:35:17|1.57949
08:35:19|1.57993
08:35:21|1.58017
08:35:21|1.58016
08:35:22|1.58016
08:35:23|1.57956
08:35:24|1.57991
08:35:26|1.57928
08:35:27|1.57928
08:35:28|1.57978
08:35:29|1.57866
08:35:30|1.57866
08:35:31|1.57876
08:35:32|1.57815
08:35:33|1.57815
08:35:34|1.5779
08:35:35|1.57746
08:35:36|1.5766
08:35:37|1.57683
08:35:38|1.5766
08:35:39|1.5766
08:35:40|1.57692
08:35:41|1.57721
08:35:42|1.5766
08:35:43|1.5777
08:35:45|1.57784
08:35:45|1.57784
08:35:46|1.57794
08:35:47|1.57812
08:35:48|1.57812
08:35:49|1.57768
08:35:50|1.57686
08:35:51|1.57753
08:35:52|1.57668
08:35:53|1.57678
08:35:54|1.5766
08:35:55|1.57648
08:35:57|1.57626
08:35:58|1.57623
08:35:59|1.57555
08:36:00|1.57551
08:36:01|1.57543
08:36:02|1.57569
08:36:03|1.57569
08:36:04|1.57587
08:36:05|1.57587
08:36:06|1.57587
08:36:07|1.57574
08:36:08|1.57668
08:36:09|1.57728
08:36:10|1.57761
08:36:12|1.57892
08:36:12|1.57834
08:36:14|1.57854
08:36:16|1.57861
08:36:17|1.57847
08:36:18|1.5787
08:36:20|1.5787
08:36:20|1.57906
08:36:22|1.57999
08:36:23|1.57918
08:36:24|1.57984
08:36:25|1.57984
08:36:27|1.57847
08:36:27|1.57846
08:36:28|1.57846
08:36:29|1.57776
08:36:30|1.57781
08:36:31|1.57771
08:36:32|1.57726
08:36:33|1.57736
08:36:34|1.57727
08:36:35|1.57686
08:36:36|1.57686
08:36:37|1.57686
08:36:38|1.5785
08:36:39|1.5785
08:36:41|1.57814
08:36:41|1.57814
08:36:42|1.57807
08:36:43|1.57777
08:36:44|1.57815
08:36:45|1.57712
08:36:46|1.57773
08:36:47|1.57722
08:36:48|1.57838
08:36:49|1.57838
08:36:50|1.57858
08:36:51|1.57858
08:36:52|1.57858
08:36:53|1.57858
08:36:54|1.57895
08:36:55|1.57866
08:36:56|1.57814
08:36:57|1.57814
08:36:58|1.57814
08:36:59|1.57927
08:37:00|1.57887
08:37:02|1.57814
08:37:03|1.57814
08:37:04|1.57814
08:37:05|1.57815
08:37:06|1.57819
08:37:07|1.57881
08:37:08|1.5784
08:37:09|1.57814
08:37:10|1.57824
08:37:12|1.57856
08:37:12|1.57856
08:37:13|1.57905
08:37:15|1.58077
08:37:17|1.58132
08:37:18|1.58297
08:37:19|1.5827
08:37:20|1.58206
08:37:22|1.58138
08:37:22|1.58338
08:37:23|1.58287
08:37:25|1.58323
08:37:26|1.58297
08:37:27|1.58332
08:37:28|1.583
08:37:29|1.58321
08:37:30|1.58294
08:37:32|1.58575
08:37:32|1.58681
08:37:33|1.58726
08:37:34|1.58711
08:37:35|1.58756
08:37:36|1.58825
08:37:37|1.58999
08:37:38|1.58889
08:37:39|1.58702
08:37:40|1.58638
08:37:41|1.58644
08:37:42|1.58535
08:37:43|1.58558
08:37:44|1.58561
08:37:45|1.586
08:37:46|1.58647
08:37:47|1.58526
08:37:48|1.5845
08:37:49|1.58495
08:37:50|1.58
08:37:51|1.5819
08:37:53|1.58244
08:37:53|1.58151
08:37:55|1.58111
08:37:57|1.58195
08:37:57|1.58263
08:37:58|1.58275
08:37:59|1.58282
08:38:00|1.58288
08:38:01|1.58295
08:38:02|1.58155
08:38:04|1.58336
08:38:04|1.58268
08:38:07|1.58365
08:38:07|1.58445
08:38:08|1.5844
08:38:09|1.5845
08:38:10|1.58446
08:38:11|1.58469
08:38:12|1.58314
08:38:13|1.5824
08:38:14|1.58276
08:38:16|1.58303
08:38:18|1.58281
08:38:18|1.58206
08:38:19|1.58214
08:38:21|1.58281
08:38:22|1.58174
08:38:23|1.58149
08:38:25|1.58134
08:38:26|1.58069
08:38:27|1.58069
08:38:28|1.58028
08:38:29|1.58005
08:38:31|1.58002
08:38:31|1.57984
08:38:33|1.57961
08:38:34|1.57978
08:38:35|1.57991
08:38:36|1.57999
08:38:37|1.57892
08:38:38|1.57941
08:38:39|1.57942
08:38:40|1.57979
08:38:41|1.58015
08:38:42|1.58015
08:38:43|1.58023
08:38:44|1.58072
08:38:45|1.58157
08:38:46|1.58096
08:38:47|1.5811
08:38:48|1.5811
08:38:49|1.5811
08:38:50|1.58133
08:38:51|1.58086
08:38:52|1.58086
08:38:54|1.58168
08:38:55|1.58114
08:38:56|1.58075
08:38:57|1.57975
08:38:58|1.57935
08:38:59|1.57902
08:39:00|1.57972
08:39:01|1.57996
08:39:02|1.58073
08:39:03|1.58071
08:39:04|1.57953
08:39:05|1.58202
08:39:06|1.58206
08:39:07|1.58219
08:39:08|1.58446
08:39:09|1.586
08:39:10|1.5872
08:39:11|1.58871
08:39:12|1.5877
08:39:13|1.58794
08:39:14|1.58754
08:39:15|1.58802
08:39:16|1.58875
08:39:18|1.58837
08:39:19|1.58844
08:39:19|1.58942
08:39:21|1.58854
08:39:21|1.58902
08:39:23|1.5892
08:39:24|1.58943
08:39:25|1.58996
08:39:26|1.58975
08:39:27|1.59106
08:39:28|1.5896
08:39:29|1.58981
08:39:30|1.59003
08:39:31|1.58885
08:39:32|1.589
08:39:33|1.58814
08:39:34|1.5884
08:39:35|1.58818
08:39:36|1.58806
08:39:37|1.58888
08:39:39|1.58829
08:39:40|1.58786
08:39:41|1.58711
08:39:42|1.58753
08:39:43|1.58734
08:39:44|1.58786
08:39:45|1.58723
08:39:46|1.5876
08:39:47|1.5876
08:39:48|1.58662
08:39:49|1.58713
08:39:50|1.58756
08:39:51|1.5879
08:39:52|1.58745
08:39:53|1.58832
08:39:54|1.58873
08:39:55|1.58705
08:39:57|1.58788
08:39:57|1.58687
08:39:58|1.58639
08:40:00|1.58819
08:40:00|1.58796
08:40:01|1.58807
08:40:02|1.58897
08:40:04|1.58909
08:40:06|1.59016
08:40:06|1.59025
08:40:08|1.58939
08:40:09|1.58931
08:40:10|1.58947
08:40:12|1.58981
08:40:13|1.59085
08:40:14|1.59035
08:40:15|1.59008
08:40:16|1.59036
08:40:17|1.59056
08:40:19|1.59033
08:40:21|1.58904
08:40:21|1.58904
08:40:22|1.58898
08:40:23|1.58884
08:40:24|1.5883
08:40:25|1.58789
08:40:26|1.58694
08:40:27|1.58639
08:40:28|1.58685
08:40:29|1.58601
08:40:30|1.5866
08:40:32|1.58669
08:40:34|1.58851
08:40:34|1.5874
08:40:35|1.5874
08:40:36|1.58632
08:40:37|1.58665
08:40:38|1.58681
08:40:40|1.58678
08:40:41|1.58639
08:40:42|1.58549
08:40:43|1.58487
08:40:44|1.5853
08:40:45|1.58669
08:40:46|1.58672
08:40:46|1.58535
08:40:48|1.58474
08:40:49|1.58474
08:40:50|1.58452
08:40:51|1.58459
08:40:52|1.5847
08:40:53|1.58452
08:40:54|1.58466
08:40:55|1.58453
08:40:55|1.58452
08:40:56|1.58428
08:40:58|1.58327
08:40:59|1.58329
08:41:01|1.58327
08:41:01|1.58496
08:41:03|1.58502
08:41:04|1.58573
08:41:05|1.58573
08:41:05|1.58558
08:41:07|1.58558
08:41:08|1.58676
08:41:09|1.58646
08:41:10|1.58596
08:41:11|1.58705
08:41:12|1.58653
08:41:13|1.58653
08:41:14|1.58675
08:41:14|1.58517
08:41:16|1.58574
08:41:17|1.58575
08:41:18|1.58637
08:41:20|1.58546
08:41:20|1.58589
08:41:22|1.585
08:41:23|1.58499
08:41:24|1.585
08:41:25|1.58574
08:41:26|1.58535
08:41:27|1.58564
08:41:28|1.5862
08:41:28|1.58703
08:41:30|1.58779
08:41:31|1.58918
08:41:32|1.5888
08:41:33|1.58862
08:41:35|1.58858
08:41:35|1.58807
08:41:36|1.58837
08:41:37|1.58762
08:41:38|1.58721
08:41:39|1.58803
08:41:40|1.58756
08:41:42|1.58589
08:41:42|1.58641
08:41:44|1.58641
08:41:45|1.58654
08:41:46|1.5861
08:41:46|1.5861
08:41:48|1.58642
08:41:48|1.58632
08:41:50|1.58632
08:41:50|1.58632
08:41:52|1.58664
08:41:53|1.58625
08:41:53|1.58532
08:41:56|1.58451
08:41:56|1.58439
08:41:57|1.58476
08:41:58|1.58476
08:41:59|1.58476
08:42:00|1.58502
08:42:01|1.58528
08:42:02|1.58528
08:42:03|1.58528
08:42:04|1.58528
08:42:05|1.58452
08:42:06|1.5841
08:42:07|1.58393
08:42:08|1.58383
08:42:09|1.58469
08:42:11|1.58354
08:42:12|1.5837
08:42:13|1.58394
08:42:14|1.58394
08:42:15|1.58539
08:42:16|1.58382
08:42:17|1.58382
08:42:18|1.58435
08:42:19|1.58376
08:42:21|1.58446
08:42:22|1.58455
08:42:23|1.58455
08:42:24|1.58435
08:42:25|1.58383
08:42:26|1.58407
08:42:28|1.58314
08:42:29|1.58275
08:42:30|1.58273
08:42:32|1.58202
08:42:32|1.58202
08:42:33|1.58276
08:42:34|1.58237
08:42:35|1.58237
08:42:36|1.58194
08:42:37|1.58203
08:42:38|1.5818
08:42:39|1.58377
08:42:40|1.58381
08:42:41|1.58335
08:42:42|1.58267
08:42:43|1.5822
08:42:44|1.58196
08:42:45|1.58243
08:42:46|1.58236
08:42:48|1.58235
08:42:49|1.58256
08:42:49|1.58339
08:42:51|1.58289
08:42:52|1.58312
08:42:52|1.58243
08:42:54|1.58246
08:42:55|1.58311
08:42:55|1.58278
08:42:56|1.58278
08:42:57|1.58278
08:42:59|1.58288
08:43:00|1.58307
08:43:01|1.58309
08:43:02|1.5828
08:43:03|1.58264
08:43:04|1.58278
08:43:06|1.58354
08:43:06|1.58474
08:43:07|1.58434
08:43:08|1.58493
08:43:09|1.58493
08:43:10|1.58461
08:43:12|1.58363
08:43:12|1.58379
08:43:14|1.58583
08:43:15|1.58583
08:43:16|1.58731
08:43:17|1.58825
08:43:18|1.58873
08:43:19|1.58908
08:43:20|1.58944
08:43:22|1.59093
08:43:23|1.59059
08:43:23|1.59024
08:43:24|1.58987
08:43:26|1.59156
08:43:27|1.59191
08:43:29|1.59413
08:43:30|1.59357
08:43:30|1.59533
08:43:32|1.59577
08:43:32|1.59511
08:43:34|1.5966
08:43:34|1.59794
08:43:35|1.59931
08:43:37|1.6
08:43:37|1.59889
08:43:39|1.5959
08:43:40|1.59505
08:43:40|1.59398
08:43:41|1.59307
08:43:43|1.59105
08:43:44|1.59004
08:43:45|1.58998
08:43:46|1.58937
08:43:47|1.59059
08:43:49|1.59023
08:43:50|1.59105
08:43:50|1.59034
08:43:51|1.59129
08:43:53|1.59267
08:43:53|1.59237
08:43:54|1.59218
08:43:55|1.59154
08:43:57|1.59005
08:43:58|1.58943
08:43:59|1.5893
08:44:00|1.58735
08:44:02|1.5879
08:44:03|1.58756
08:44:04|1.5879
08:44:05|1.58816
08:44:07|1.58857
08:44:07|1.58756
08:44:09|1.589
08:44:10|1.58924
08:44:10|1.58933
08:44:12|1.5879
08:44:13|1.58771
08:44:13|1.58628
08:44:15|1.58666
08:44:15|1.58666
08:44:17|1.5862
08:44:17|1.5862
08:44:18|1.58737
08:44:19|1.58803
08:44:20|1.58796
08:44:21|1.58719
08:44:23|1.59026
08:44:24|1.5898
08:44:25|1.58927
08:44:26|1.58972
08:44:27|1.58915
08:44:28|1.58943
08:44:29|1.59121
08:44:31|1.59272
08:44:31|1.59358
08:44:34|1.59108
08:44:34|1.59239
08:44:35|1.59371
08:44:37|1.59384
08:44:38|1.5928
08:44:39|1.59355
08:44:39|1.59231
08:44:41|1.59218
08:44:41|1.59186
08:44:42|1.59144
08:44:44|1.5899
08:44:45|1.58876
08:44:47|1.58791
08:44:48|1.58922
08:44:49|1.59068
08:44:50|1.58995
08:44:51|1.58807
08:44:52|1.58793
08:44:52|1.58807
08:44:53|1.58792
08:44:55|1.58775
08:44:56|1.58775
08:44:57|1.58761
08:44:58|1.58715
08:44:58|1.58688
08:44:59|1.58711
08:45:01|1.58736
08:45:01|1.58807
08:45:03|1.58953
08:45:04|1.58956
08:45:04|1.59007
08:45:06|1.58996
08:45:07|1.59001
08:45:08|1.58898
08:45:09|1.58923
08:45:10|1.59044
08:45:11|1.592
08:45:12|1.59199
08:45:13|1.59282
08:45:14|1.59305
08:45:16|1.59282
08:45:16|1.59255
08:45:17|1.59262
08:45:19|1.59131
08:45:20|1.59062
08:45:20|1.59017
08:45:22|1.59117
08:45:23|1.59117
08:45:25|1.58881
08:45:26|1.58915
08:45:26|1.58915
08:45:29|1.58821
08:45:29|1.58886
08:45:30|1.58886
08:45:31|1.58868
08:45:32|1.588
08:45:34|1.58883
08:45:34|1.58883
08:45:36|1.58824
08:45:37|1.58814
08:45:37|1.58822
08:45:38|1.58793
08:45:41|1.58744
08:45:42|1.58736
08:45:43|1.58787
08:45:43|1.58786
08:45:45|1.58774
08:45:46|1.58801
08:45:47|1.58731
08:45:48|1.58724
08:45:48|1.58744
08:45:51|1.5877
08:45:51|1.58707
08:45:52|1.58722
08:45:53|1.58699
08:45:54|1.58854
08:45:55|1.58854
08:45:56|1.58884
08:45:58|1.58878
08:45:59|1.58797
08:46:01|1.58764
08:46:01|1.58747
08:46:02|1.58746
08:46:03|1.58884
08:46:04|1.58793
08:46:05|1.58798
08:46:06|1.58841
08:46:07|1.58841
08:46:08|1.58809
08:46:09|1.58801
08:46:11|1.58927
08:46:12|1.59001
08:46:14|1.59093
08:46:14|1.58988
08:46:15|1.59005
08:46:16|1.58954
08:46:17|1.58851
08:46:18|1.58942
08:46:19|1.5896
08:46:20|1.59004
08:46:21|1.59043
08:46:22|1.58873
08:46:23|1.58876
08:46:25|1.58951
08:46:26|1.58951
08:46:27|1.58951
08:46:29|1.58898
08:46:30|1.58955
08:46:31|1.5891
08:46:32|1.58852
08:46:33|1.58887
08:46:34|1.58886
08:46:35|1.58886
08:46:36|1.58852
08:46:37|1.58852
08:46:38|1.58826
08:46:39|1.58824
08:46:40|1.58785
08:46:41|1.58785
08:46:42|1.58768
08:46:43|1.58898
08:46:45|1.58879
08:46:45|1.58875
08:46:47|1.58842
08:46:48|1.5887
08:46:49|1.5883
08:46:49|1.58826
08:46:50|1.58812
08:46:52|1.58812
08:46:52|1.58911
08:46:53|1.58923
08:46:55|1.58922
08:46:55|1.58922
08:46:57|1.58866
08:46:58|1.58809
08:46:59|1.58816
08:46:59|1.58801
08:47:00|1.58801
08:47:02|1.58786
08:47:03|1.58736
08:47:04|1.58777
08:47:05|1.58813
08:47:06|1.58761
08:47:07|1.58761
08:47:09|1.58697
08:47:10|1.58665
08:47:11|1.58646
08:47:12|1.58576
08:47:14|1.58568
08:47:15|1.58628
08:47:15|1.58628
08:47:17|1.58643
08:47:18|1.58591
08:47:19|1.58557
08:47:20|1.58607
08:47:20|1.58708
08:47:22|1.58868
08:47:24|1.58792
08:47:25|1.5879
08:47:27|1.58791
08:47:27|1.58771
08:47:29|1.58731
08:47:29|1.58705
08:47:31|1.58643
08:47:32|1.58643
08:47:34|1.58632
08:47:34|1.58632
08:47:35|1.58632
08:47:36|1.58571
08:47:37|1.58553
08:47:38|1.58614
08:47:39|1.5862
08:47:40|1.58558
08:47:42|1.58526
08:47:42|1.58526
08:47:43|1.58536
08:47:44|1.58576
08:47:45|1.5858
08:47:46|1.58438
08:47:47|1.58438
08:47:48|1.58476
08:47:49|1.58499
08:47:50|1.58497
08:47:51|1.58429
08:47:52|1.58425
08:47:53|1.58467
08:47:54|1.58415
08:47:55|1.58418
08:47:56|1.58505
08:47:57|1.58508
08:47:58|1.58508
08:47:59|1.58469
08:48:00|1.58435
08:48:01|1.584
08:48:02|1.58329
08:48:04|1.58274
08:48:05|1.5832
08:48:05|1.5831
08:48:06|1.58364
08:48:07|1.58288
08:48:09|1.58295
08:48:10|1.58341
08:48:10|1.58312
08:48:11|1.58312
08:48:12|1.58312
08:48:14|1.58251
08:48:14|1.58283
08:48:15|1.58271
08:48:16|1.58316
08:48:17|1.58316
08:48:18|1.58309
08:48:19|1.58309
08:48:20|1.58311
08:48:21|1.58289
08:48:22|1.58289
08:48:23|1.58314
08:48:24|1.58272
08:48:26|1.58294
08:48:27|1.58282
08:48:29|1.58286
08:48:30|1.58295
08:48:31|1.58295
08:48:32|1.5818
08:48:33|1.58264
08:48:34|1.58266
08:48:34|1.58266
08:48:36|1.58421
08:48:36|1.58383
08:48:37|1.58368
08:48:38|1.58343
08:48:40|1.58343
08:48:41|1.5828
08:48:41|1.5828
08:48:43|1.58259
08:48:43|1.58311
08:48:46|1.58232
08:48:46|1.58229
08:48:47|1.58203
08:48:48|1.58203
08:48:49|1.58229
08:48:50|1.58255
08:48:51|1.5831
08:48:52|1.58306
08:48:53|1.58306
08:48:54|1.5831
08:48:55|1.5826
08:48:56|1.58242
08:48:57|1.5814
08:48:58|1.5814
08:48:59|1.58146
08:49:00|1.58234
08:49:02|1.58237
08:49:02|1.58285
08:49:05|1.58316
08:49:05|1.58316
08:49:06|1.58424
08:49:07|1.58423
08:49:08|1.58423
08:49:09|1.58458
08:49:10|1.58467
08:49:11|1.58555
08:49:12|1.58512
08:49:13|1.58557
08:49:14|1.58557
08:49:15|1.58692
08:49:16|1.58731
08:49:17|1.58769
08:49:18|1.58769
08:49:19|1.58713
08:49:20|1.58713
08:49:21|1.5862
08:49:22|1.58536
08:49:23|1.58536
08:49:24|1.58536
08:49:25|1.58475
08:49:26|1.58475
08:49:27|1.58473
08:49:28|1.58414
08:49:29|1.58414
08:49:30|1.58401
08:49:31|1.58389
08:49:33|1.58339
08:49:35|1.58383
08:49:35|1.58381
08:49:37|1.58381
08:49:38|1.58381
08:49:38|1.58381
08:49:39|1.58335
08:49:40|1.58194
08:49:41|1.5818
08:49:42|1.58173
08:49:44|1.58087
08:49:45|1.58161
08:49:46|1.58195
08:49:47|1.58195
08:49:48|1.58054
08:49:49|1.58105
08:49:50|1.58105
08:49:51|1.58125
08:49:52|1.58252
08:49:53|1.58197
08:49:54|1.58132
08:49:55|1.58133
08:49:56|1.58133
08:49:57|1.58
08:49:58|1.58
08:49:59|1.58
08:50:00|1.5793
08:50:01|1.57907
08:50:03|1.57939
08:50:03|1.57957
08:50:05|1.5795
08:50:06|1.57881
08:50:07|1.57953
08:50:09|1.57998
08:50:10|1.57963
08:50:12|1.57957
08:50:12|1.57938
08:50:13|1.57938
08:50:15|1.57988
08:50:16|1.57988
08:50:17|1.57834
08:50:17|1.57836
08:50:18|1.57852
08:50:19|1.57852
08:50:20|1.57872
08:50:22|1.5801
08:50:22|1.57971
08:50:24|1.5794
08:50:25|1.57915
08:50:26|1.57916
08:50:27|1.57971
08:50:29|1.57957
08:50:30|1.57904
08:50:31|1.57904
08:50:32|1.5794
08:50:34|1.57993
08:50:35|1.57904
08:50:36|1.57926
08:50:37|1.57993
08:50:38|1.58153
08:50:39|1.58153
08:50:40|1.58153
08:50:41|1.57973
08:50:42|1.58013
08:50:43|1.57993
08:50:44|1.57993
08:50:46|1.57913
08:50:47|1.57913
08:50:48|1.57913
08:50:48|1.57913
08:50:50|1.57883
08:50:51|1.57927
08:50:52|1.57935
08:50:53|1.57927
08:50:54|1.57921
08:50:55|1.58008
08:50:56|1.57965
08:50:57|1.57965
08:50:58|1.5789
08:50:59|1.57927
08:51:00|1.57927
08:51:01|1.57911
08:51:02|1.57925
08:51:03|1.57925
08:51:04|1.57925
08:51:06|1.57978
08:51:06|1.57864
08:51:07|1.57864
08:51:09|1.57965
08:51:10|1.58004
08:51:10|1.57964
08:51:12|1.57999
08:51:13|1.57999
08:51:14|1.57999
08:51:15|1.57911
08:51:15|1.57911
08:51:16|1.57915
08:51:17|1.5793
08:51:19|1.57958
08:51:19|1.57938
08:51:21|1.58026
08:51:22|1.58049
08:51:23|1.58093
08:51:24|1.58016
08:51:26|1.58011
08:51:26|1.57973
08:51:28|1.57983
08:51:29|1.57993
08:51:30|1.57908
08:51:31|1.57898
08:51:33|1.57963
08:51:33|1.57996
08:51:34|1.57996
08:51:35|1.58
08:51:37|1.58024
08:51:38|1.58024
08:51:39|1.58
08:51:39|1.5804
08:51:41|1.58037
08:51:42|1.57991
08:51:43|1.57957
08:51:44|1.57975
08:51:45|1.58041
08:51:46|1.5804
08:51:47|1.58071
08:51:48|1.58053
08:51:49|1.58081
08:51:50|1.581
08:51:51|1.58163
08:51:53|1.58099
08:51:53|1.58026
08:51:54|1.58026
08:51:55|1.5812
08:51:56|1.5812
08:51:57|1.5808
08:51:58|1.5808
08:51:59|1.58088
08:52:01|1.58194
08:52:01|1.58194
08:52:03|1.58221
08:52:03|1.58221
08:52:05|1.58226
08:52:06|1.58254
08:52:07|1.58222
08:52:07|1.58325
08:52:09|1.58273
08:52:10|1.58207
08:52:11|1.58229
08:52:11|1.58182
08:52:12|1.58202
08:52:14|1.58269
08:52:14|1.5831
08:52:15|1.58258
08:52:17|1.58227
08:52:17|1.58225
08:52:19|1.58264
08:52:20|1.58264
08:52:21|1.58253
08:52:21|1.58231
08:52:23|1.58231
08:52:23|1.58325
08:52:25|1.58352
08:52:26|1.583
08:52:27|1.58268
08:52:28|1.58285
08:52:29|1.58331
08:52:31|1.5828
08:52:32|1.58211
08:52:34|1.58186
08:52:35|1.58186
08:52:36|1.58185
08:52:37|1.58209
08:52:38|1.58209
08:52:39|1.58209
08:52:40|1.58202
08:52:41|1.58073
08:52:42|1.58045
08:52:43|1.57973
08:52:44|1.57978
08:52:45|1.58043
08:52:46|1.5804
08:52:47|1.5804
08:52:48|1.58017
08:52:49|1.58109
08:52:50|1.58109
08:52:51|1.58054
08:52:52|1.58062
08:52:53|1.58159
08:52:55|1.58137
08:52:55|1.58137
08:52:56|1.58097
08:52:57|1.5804
08:52:59|1.5802
08:53:01|1.58058
08:53:01|1.58058
08:53:03|1.58092
08:53:04|1.58128
08:53:04|1.5806
08:53:06|1.58053
08:53:06|1.58053
08:53:08|1.57932
08:53:08|1.57997
08:53:09|1.57991
08:53:11|1.57981
08:53:12|1.57941
08:53:13|1.57963
08:53:13|1.57963
08:53:15|1.57988
08:53:16|1.57988
08:53:16|1.57993
08:53:17|1.57976
08:53:19|1.57966
08:53:19|1.57989
08:53:21|1.57989
08:53:21|1.57988
08:53:22|1.57988
08:53:23|1.57988
08:53:24|1.57988
08:53:25|1.58058
08:53:26|1.58058
08:53:28|1.58058
08:53:29|1.57988
08:53:29|1.57988
08:53:31|1.57989
08:53:32|1.57911
08:53:33|1.57911
08:53:35|1.58033
08:53:35|1.58007
08:53:36|1.57984
08:53:37|1.57984
08:53:39|1.5789
08:53:40|1.57867
08:53:41|1.57923
08:53:42|1.57989
08:53:42|1.57988
08:53:44|1.58014
08:53:45|1.57999
08:53:46|1.58003
08:53:47|1.57977
08:53:48|1.57977
08:53:49|1.58024
08:53:50|1.58142
08:53:51|1.58075
08:53:52|1.58023
08:53:53|1.58087
08:53:54|1.58087
08:53:55|1.58104
08:53:56|1.58104
08:53:57|1.58074
08:53:58|1.58006
08:53:59|1.58006
08:54:00|1.58006
08:54:01|1.58184
08:54:02|1.58172
08:54:03|1.58184
08:54:04|1.58184
08:54:05|1.58185
08:54:06|1.58185
08:54:07|1.58199
08:54:08|1.58199
08:54:09|1.58199
08:54:11|1.58266
08:54:12|1.5825
08:54:13|1.58299
08:54:14|1.5828
08:54:15|1.58296
08:54:16|1.58307
08:54:17|1.58193
08:54:18|1.58267
08:54:20|1.58205
08:54:20|1.58252
08:54:22|1.58218
08:54:22|1.5825
08:54:24|1.5825
08:54:25|1.58239
08:54:26|1.582
08:54:27|1.582
08:54:27|1.58275
08:54:28|1.58275
08:54:29|1.58261
08:54:30|1.58265
08:54:32|1.58265
08:54:33|1.58281
08:54:34|1.58305
08:54:35|1.58318
08:54:36|1.58305
08:54:37|1.58232
08:54:38|1.58232
08:54:39|1.58208
08:54:40|1.58207
08:54:41|1.58207
08:54:42|1.58429
08:54:44|1.58324
08:54:45|1.58311
08:54:45|1.58311
08:54:47|1.58311
08:54:48|1.58281
08:54:49|1.58267
08:54:51|1.583
08:54:51|1.5833
08:54:52|1.58364
08:54:53|1.58348
08:54:54|1.58431
08:54:55|1.58437
08:54:56|1.58462
08:54:57|1.58566
08:54:58|1.58516
08:54:59|1.58636
08:55:00|1.58595
08:55:02|1.58496
08:55:03|1.58402
08:55:03|1.58402
08:55:04|1.58381
08:55:06|1.58345
08:55:07|1.58379
08:55:08|1.58359
08:55:09|1.58331
08:55:10|1.58331
08:55:11|1.58292
08:55:12|1.58262
08:55:13|1.58262
08:55:14|1.58327
08:55:15|1.58327
08:55:16|1.58327
08:55:17|1.58314
08:55:18|1.58268
08:55:19|1.58264
08:55:20|1.58179
08:55:21|1.58154
08:55:22|1.58213
08:55:23|1.58213
08:55:24|1.58253
08:55:25|1.58253
08:55:26|1.58231
08:55:27|1.58228
08:55:28|1.58228
08:55:29|1.58206
08:55:30|1.582
08:55:31|1.58206
08:55:32|1.58259
08:55:33|1.58269
08:55:35|1.58313
08:55:36|1.58311
08:55:37|1.58311
08:55:38|1.58257
08:55:38|1.58308
08:55:39|1.58205
08:55:40|1.5819
08:55:42|1.58187
08:55:43|1.58154
08:55:44|1.58208
08:55:45|1.58207
08:55:46|1.58207
08:55:47|1.58208
08:55:48|1.58208
08:55:49|1.58218
08:55:51|1.58208
08:55:51|1.58188
08:55:53|1.58188
08:55:53|1.58177
08:55:54|1.58189
08:55:56|1.58154
08:55:56|1.58245
08:55:57|1.58245
08:55:59|1.58215
08:55:59|1.5815
08:56:01|1.5815
08:56:01|1.58195
08:56:03|1.58196
08:56:04|1.58196
08:56:05|1.58188
08:56:06|1.58155
08:56:07|1.58154
08:56:08|1.58154
08:56:09|1.58154
08:56:10|1.58154
08:56:11|1.58154
08:56:12|1.58154
08:56:13|1.58154
08:56:15|1.58167
08:56:16|1.58167
08:56:16|1.58167
08:56:18|1.58164
08:56:19|1.58128
08:56:20|1.58128
08:56:21|1.58167
08:56:22|1.58167
08:56:23|1.58167
08:56:24|1.58209
08:56:25|1.58209
08:56:26|1.58209
08:56:27|1.58217
08:56:28|1.58209
08:56:29|1.58202
08:56:30|1.58182
08:56:31|1.58182
08:56:32|1.58189
08:56:33|1.58191
08:56:34|1.58118
08:56:35|1.58143
08:56:36|1.58143
08:56:37|1.58159
08:56:38|1.58159
08:56:39|1.58117
08:56:40|1.58111
08:56:42|1.58135
08:56:43|1.58135
08:56:43|1.58143
08:56:44|1.58124
08:56:46|1.58103
08:56:46|1.58176
08:56:48|1.5811
08:56:48|1.58109
08:56:49|1.58076
08:56:50|1.58076
08:56:52|1.58076
08:56:53|1.58078
08:56:53|1.58088
08:56:54|1.58103
08:56:56|1.58103
08:56:57|1.58075
08:56:57|1.58052
08:56:58|1.58051
08:56:59|1.58041
08:57:00|1.58001
08:57:02|1.58037
08:57:03|1.58037
08:57:04|1.58037
08:57:05|1.58044
08:57:07|1.58044
08:57:07|1.58044
08:57:08|1.58044
08:57:09|1.58044
08:57:11|1.58021
08:57:11|1.58044
08:57:12|1.58052
08:57:14|1.58
08:57:14|1.58001
08:57:15|1.58
08:57:16|1.58013
08:57:18|1.58
08:57:19|1.58001
08:57:21|1.58016
08:57:22|1.58016
08:57:22|1.58049
08:57:23|1.58021
08:57:25|1.58021
08:57:25|1.58021
08:57:27|1.58021
08:57:27|1.5805
08:57:28|1.58086
08:57:29|1.58102
08:57:30|1.58063
08:57:31|1.58063
08:57:32|1.58063
08:57:33|1.58048
08:57:35|1.58018
08:57:36|1.58029
08:57:38|1.58083
08:57:38|1.58001
08:57:40|1.58053
08:57:41|1.5811
08:57:41|1.582
08:57:43|1.58247
08:57:43|1.5825
08:57:44|1.58331
08:57:45|1.58336
08:57:46|1.58278
08:57:48|1.58285
08:57:49|1.58221
08:57:49|1.58223
08:57:50|1.58223
08:57:52|1.58223
08:57:52|1.58286
08:57:54|1.58294
08:57:55|1.58313
08:57:56|1.58316
08:57:57|1.58316
08:57:59|1.58376
08:58:00|1.58231
08:58:02|1.58196
08:58:03|1.58263
08:58:04|1.58216
08:58:05|1.5811
08:58:06|1.58081
08:58:07|1.5811
08:58:08|1.5811
08:58:09|1.581
08:58:10|1.58084
08:58:11|1.58074
08:58:12|1.58052
08:58:14|1.58079
08:58:15|1.57962
08:58:16|1.57955
08:58:18|1.5793
08:58:18|1.57949
08:58:19|1.58
08:58:21|1.57972
08:58:21|1.57935
08:58:22|1.5794
08:58:24|1.57879
08:58:24|1.579
08:58:25|1.579
08:58:26|1.57858
08:58:27|1.57881
08:58:28|1.57869
08:58:30|1.57869
08:58:30|1.57939
08:58:31|1.57908
08:58:32|1.57892
08:58:33|1.5794
08:58:34|1.57975
08:58:35|1.57947
08:58:37|1.57892
08:58:38|1.57869
08:58:39|1.57869
08:58:40|1.57869
08:58:41|1.57869
08:58:42|1.57805
08:58:44|1.57764
08:58:44|1.57764
08:58:46|1.57703
08:58:47|1.57686
08:58:48|1.57701
08:58:49|1.57734
08:58:50|1.57734
08:58:51|1.57761
08:58:52|1.57662
08:58:53|1.57713
08:58:54|1.57713
08:58:55|1.57714
08:58:57|1.57734
08:58:57|1.57741
08:58:58|1.57746
08:58:59|1.57747
08:59:00|1.57747
08:59:01|1.57841
08:59:02|1.57795
08:59:04|1.5786
08:59:04|1.5786
08:59:05|1.57896
08:59:06|1.58096
08:59:08|1.58034
08:59:09|1.58077
08:59:11|1.58092
08:59:12|1.58025
08:59:13|1.57956
08:59:15|1.57956
08:59:16|1.57956
08:59:17|1.58
08:59:18|1.58015
08:59:19|1.58079
08:59:20|1.58079
08:59:21|1.58015
08:59:22|1.57967
08:59:24|1.57976
08:59:24|1.57936
08:59:26|1.57863
08:59:27|1.57901
08:59:28|1.57918
08:59:29|1.57937
08:59:31|1.57938
08:59:32|1.57978
08:59:33|1.5788
08:59:33|1.57874
08:59:35|1.57869
08:59:36|1.57869
08:59:37|1.57932
08:59:38|1.57904
08:59:39|1.57904
08:59:40|1.57853
08:59:41|1.57817
08:59:42|1.57795
08:59:43|1.57731
08:59:45|1.57768
08:59:46|1.57759
08:59:47|1.57759
08:59:48|1.57725
08:59:49|1.57725
08:59:50|1.57725
08:59:51|1.57725
08:59:52|1.57725
08:59:53|1.57768
08:59:54|1.57762
08:59:55|1.57762
08:59:56|1.57762
08:59:57|1.57762
08:59:58|1.57747
08:59:59|1.57727
09:00:01|1.5765
09:00:02|1.57649
09:00:03|1.5757
09:00:04|1.5758
09:00:05|1.5765
09:00:06|1.57737
09:00:08|1.57648
09:00:09|1.57606
09:00:10|1.576
09:00:11|1.57576
09:00:11|1.57578
09:00:13|1.57668
09:00:14|1.57681
09:00:15|1.57601
09:00:16|1.57712
09:00:16|1.57817
09:00:17|1.57893
09:00:19|1.57923
09:00:19|1.5794
09:00:21|1.57977
09:00:22|1.58047
09:00:23|1.58061
09:00:24|1.57985
09:00:25|1.57899
09:00:25|1.57886
09:00:26|1.58005
09:00:27|1.58015
09:00:28|1.58035
09:00:29|1.58077
09:00:30|1.58065
09:00:32|1.5817
09:00:32|1.58038
09:00:34|1.57987
09:00:34|1.57987
09:00:35|1.5809
09:00:37|1.58162
09:00:37|1.58107
09:00:39|1.58058
09:00:41|1.58133
09:00:42|1.58107
09:00:43|1.58107
09:00:44|1.58012
09:00:46|1.58105
09:00:46|1.5811
09:00:48|1.5807
09:00:49|1.5807
09:00:50|1.58004
09:00:51|1.5799
09:00:52|1.57947
09:00:53|1.57947
09:00:55|1.57941
09:00:55|1.57952
09:00:56|1.57939
09:00:58|1.57964
09:00:58|1.57959
09:01:00|1.57907
09:01:01|1.57907
09:01:02|1.57886
09:01:03|1.57856
09:01:04|1.57859
09:01:05|1.57859
09:01:07|1.57749
09:01:07|1.5776
09:01:08|1.57749
09:01:09|1.57746
09:01:11|1.57749
09:01:11|1.57639
09:01:13|1.57771
09:01:14|1.57863
09:01:15|1.57881
09:01:15|1.57881
09:01:17|1.57881
09:01:17|1.57881
09:01:18|1.57715
09:01:20|1.57788
09:01:21|1.57715
09:01:22|1.57699
09:01:23|1.57711
09:01:23|1.57754
09:01:25|1.57703
09:01:25|1.57715
09:01:26|1.57707
09:01:28|1.57706
09:01:28|1.57643
09:01:30|1.57668
09:01:30|1.57753
09:01:31|1.57751
09:01:33|1.57702
09:01:33|1.57702
09:01:35|1.57697
09:01:35|1.5772
09:01:36|1.57702
09:01:37|1.57752
09:01:38|1.57752
09:01:39|1.5784
09:01:41|1.57761
09:01:42|1.57761
09:01:43|1.57889
09:01:44|1.57953
09:01:45|1.57973
09:01:47|1.57984
09:01:48|1.57984
09:01:49|1.58023
09:01:50|1.58021
09:01:51|1.58025
09:01:52|1.58096
09:01:53|1.58141
09:01:54|1.58141
09:01:55|1.58144
09:01:56|1.58175
09:01:57|1.5814
09:01:58|1.582
09:01:59|1.58187
09:02:00|1.58187
09:02:01|1.58288
09:02:02|1.58297
09:02:03|1.5824
09:02:04|1.5824
09:02:05|1.58302
09:02:06|1.58313
09:02:07|1.58312
09:02:08|1.5834
09:02:09|1.58268
09:02:10|1.58223
09:02:12|1.58223
09:02:12|1.58253
09:02:14|1.58271
09:02:15|1.58271
09:02:16|1.58225
09:02:16|1.58273
09:02:17|1.58273
09:02:19|1.58292
09:02:20|1.58279
09:02:21|1.58265
09:02:22|1.58283
09:02:23|1.58165
09:02:24|1.58244
09:02:25|1.58244
09:02:26|1.5828
09:02:27|1.58298
09:02:28|1.58298
09:02:29|1.58294
09:02:30|1.583
09:02:31|1.58394
09:02:32|1.5845
09:02:33|1.58394
09:02:34|1.58465
09:02:35|1.585
09:02:36|1.58503
09:02:37|1.58486
09:02:38|1.58479
09:02:39|1.58494
09:02:41|1.58497
09:02:41|1.58497
09:02:42|1.58491
09:02:44|1.58521
09:02:45|1.58521
09:02:47|1.58486
09:02:48|1.58487
09:02:49|1.58341
09:02:50|1.58349
09:02:51|1.58379
09:02:52|1.58344
09:02:53|1.58378
09:02:54|1.58447
09:02:55|1.5846
09:02:56|1.58484
09:02:57|1.58461
09:02:58|1.58482
09:02:59|1.58401
09:03:00|1.58221
09:03:01|1.58233
09:03:02|1.58271
09:03:03|1.58198
09:03:04|1.58257
09:03:05|1.58302
09:03:07|1.58357
09:03:07|1.58357
09:03:09|1.58499
09:03:10|1.585
09:03:11|1.58468
09:03:12|1.58497
09:03:13|1.585
09:03:14|1.58512
09:03:15|1.58512
09:03:16|1.58521
09:03:17|1.58542
09:03:18|1.58521
09:03:19|1.58521
09:03:20|1.58546
09:03:21|1.58546
09:03:23|1.58567
09:03:23|1.58512
09:03:25|1.58467
09:03:26|1.58467
09:03:27|1.5849
09:03:28|1.58451
09:03:29|1.58397
09:03:30|1.5831
09:03:31|1.58355
09:03:32|1.58326
09:03:33|1.58326
09:03:34|1.58301
09:03:35|1.58294
09:03:36|1.58215
09:03:37|1.58215
09:03:38|1.58387
09:03:39|1.58513
09:03:40|1.58537
09:03:41|1.58537
09:03:42|1.58537
09:03:43|1.585
09:03:45|1.58398
09:03:45|1.58391
09:03:46|1.58391
09:03:48|1.58387
09:03:49|1.58387
09:03:50|1.58368
09:03:51|1.58345
09:03:52|1.58335
09:03:53|1.58335
09:03:54|1.58284
09:03:55|1.58284
09:03:56|1.58272
09:03:57|1.58268
09:03:58|1.58249
09:03:59|1.58239
09:04:00|1.58251
09:04:01|1.58066
09:04:02|1.58088
09:04:03|1.58113
09:04:04|1.58242
09:04:06|1.5815
09:04:06|1.5828
09:04:07|1.58258
09:04:09|1.58113
09:04:10|1.58113
09:04:11|1.58064
09:04:12|1.58075
09:04:13|1.58075
09:04:14|1.58144
09:04:15|1.58097
09:04:16|1.58118
09:04:17|1.58131
09:04:18|1.5808
09:04:19|1.58093
09:04:21|1.58073
09:04:21|1.58077
09:04:22|1.58142
09:04:23|1.58159
09:04:25|1.58185
09:04:25|1.5822
09:04:27|1.58297
09:04:27|1.58338
09:04:29|1.58282
09:04:30|1.58234
09:04:31|1.58195
09:04:32|1.58195
09:04:33|1.58139
09:04:34|1.5816
09:04:35|1.58161
09:04:36|1.58129
09:04:37|1.58129
09:04:38|1.58136
09:04:39|1.58159
09:04:40|1.58214
09:04:41|1.58214
09:04:42|1.58181
09:04:43|1.58191
09:04:45|1.58129
09:04:46|1.58129
09:04:48|1.58072
09:04:48|1.58072
09:04:49|1.58072
09:04:51|1.58055
09:04:51|1.58055
09:04:52|1.5806
09:04:54|1.58068
09:04:55|1.58063
09:04:56|1.58063
09:04:57|1.58063
09:04:59|1.58086
09:04:59|1.58076
09:05:00|1.58161
09:05:02|1.5797
09:05:03|1.5797
09:05:04|1.5797
09:05:05|1.5797
09:05:06|1.57976
09:05:07|1.57947
09:05:08|1.57965
09:05:09|1.57955
09:05:10|1.57955
09:05:11|1.57946
09:05:12|1.57995
09:05:13|1.57947
09:05:14|1.57947
09:05:15|1.57987
09:05:16|1.58165
09:05:18|1.5823
09:05:18|1.58209
09:05:19|1.58209
09:05:21|1.58209
09:05:22|1.58294
09:05:23|1.58315
09:05:24|1.58364
09:05:25|1.58444
09:05:26|1.5845
09:05:27|1.5845
09:05:28|1.58499
09:05:29|1.58492
09:05:30|1.585
09:05:31|1.58527
09:05:32|1.58523
09:05:33|1.58618
09:05:34|1.586
09:05:35|1.58641
09:05:36|1.58641
09:05:37|1.58661
09:05:38|1.58838
09:05:39|1.58839
09:05:40|1.58808
09:05:41|1.58875
09:05:42|1.58892
09:05:44|1.58986
09:05:45|1.5896
09:05:45|1.59
09:05:47|1.59074
09:05:48|1.58951
09:05:49|1.58999
09:05:50|1.59038
09:05:52|1.59036
09:05:52|1.59052
09:05:53|1.59139
09:05:54|1.59208
09:05:55|1.59224
09:05:57|1.59107
09:05:58|1.59146
09:05:59|1.59177
09:06:00|1.59231
09:06:02|1.59162
09:06:03|1.59032
09:06:04|1.58968
09:06:06|1.58876
09:06:06|1.58845
09:06:08|1.58926
09:06:08|1.58809
09:06:10|1.58824
09:06:10|1.58824
09:06:11|1.58875
09:06:13|1.5889
09:06:14|1.58824
09:06:14|1.5886
09:06:16|1.5886
09:06:16|1.5886
09:06:17|1.58755
09:06:18|1.58839
09:06:20|1.58841
09:06:21|1.58841
09:06:21|1.58755
09:06:23|1.58702
09:06:24|1.58749
09:06:25|1.58749
09:06:26|1.58759
09:06:28|1.58874
09:06:28|1.5874
09:06:29|1.58648
09:06:30|1.5872
09:06:31|1.5869
09:06:33|1.5869
09:06:33|1.5869
09:06:34|1.58669
09:06:36|1.58669
09:06:36|1.58627
09:06:37|1.58652
09:06:38|1.58652
09:06:40|1.58652
09:06:40|1.58652
09:06:41|1.58652
09:06:42|1.58695
09:06:43|1.58683
09:06:45|1.58756
09:06:46|1.58756
09:06:46|1.58676
09:06:47|1.58671
09:06:48|1.58671
09:06:49|1.58704
09:06:51|1.58623
09:06:52|1.5862
09:06:53|1.5862
09:06:54|1.58555
09:06:55|1.58536
09:06:56|1.58514
09:06:57|1.5857
09:06:59|1.586
09:06:59|1.58587
09:07:01|1.58591
09:07:02|1.58554
09:07:03|1.58505
09:07:04|1.58461
09:07:06|1.58418
09:07:07|1.58393
09:07:08|1.58406
09:07:08|1.58372
09:07:09|1.58356
09:07:10|1.58356
09:07:12|1.5836
09:07:13|1.5836
09:07:14|1.58291
09:07:16|1.58277
09:07:17|1.58162
09:07:19|1.58193
09:07:20|1.58145
09:07:21|1.5807
09:07:22|1.58062
09:07:23|1.58082
09:07:24|1.58082
09:07:25|1.58075
09:07:26|1.58081
09:07:27|1.5811
09:07:28|1.5816
09:07:29|1.58158
09:07:30|1.5813
09:07:31|1.58077
09:07:32|1.58068
09:07:34|1.58
09:07:34|1.57973
09:07:35|1.58009
09:07:37|1.58009
09:07:37|1.58047
09:07:38|1.58061
09:07:40|1.58098
09:07:41|1.58083
09:07:42|1.58052
09:07:42|1.58025
09:07:43|1.57908
09:07:45|1.5801
09:07:46|1.58024
09:07:47|1.57998
09:07:48|1.57997
09:07:49|1.57996
09:07:50|1.57988
09:07:51|1.57908
09:07:52|1.57882
09:07:53|1.57882
09:07:54|1.57905
09:07:55|1.57882
09:07:57|1.57877
09:07:57|1.57895
09:07:59|1.57868
09:08:00|1.5787
09:08:00|1.57879
09:08:02|1.5789
09:08:02|1.57918
09:08:04|1.57933
09:08:04|1.579
09:08:06|1.57891
09:08:07|1.57893
09:08:08|1.5772
09:08:09|1.57704
09:08:11|1.57652
09:08:12|1.57621
09:08:13|1.57528
09:08:14|1.57541
09:08:15|1.57649
09:08:17|1.57634
09:08:18|1.57827
09:08:19|1.57841
09:08:20|1.5784
09:08:21|1.57827
09:08:22|1.57829
09:08:23|1.5781
09:08:24|1.57852
09:08:25|1.57853
09:08:26|1.57861
09:08:27|1.57863
09:08:28|1.57999
09:08:29|1.5804
09:08:30|1.58042
09:08:31|1.58042
09:08:32|1.58119
09:08:33|1.58072
09:08:34|1.57985
09:08:35|1.58011
09:08:36|1.58026
09:08:37|1.58056
09:08:38|1.58103
09:08:39|1.58075
09:08:40|1.58076
09:08:42|1.58076
09:08:42|1.58018
09:08:43|1.58018
09:08:44|1.57999
09:08:46|1.58021
09:08:47|1.58042
09:08:49|1.58092
09:08:50|1.58092
09:08:51|1.58092
09:08:52|1.58076
09:08:53|1.58065
09:08:54|1.58045
09:08:55|1.58048
09:08:56|1.58048
09:08:57|1.58121
09:08:58|1.58107
09:08:59|1.58095
09:09:00|1.58096
09:09:01|1.58147
09:09:02|1.58127
09:09:03|1.58092
09:09:04|1.58042
09:09:06|1.58092
09:09:07|1.58092
09:09:08|1.57894
09:09:08|1.58057
09:09:10|1.58057
09:09:11|1.58057
09:09:12|1.58109
09:09:13|1.58153
09:09:14|1.58119
09:09:14|1.58137
09:09:15|1.58137
09:09:16|1.58145
09:09:17|1.582
09:09:19|1.58157
09:09:20|1.58157
09:09:21|1.58141
09:09:22|1.58146
09:09:23|1.58124
09:09:24|1.58124
09:09:25|1.5811
09:09:26|1.58205
09:09:27|1.58205
09:09:28|1.58205
09:09:29|1.58176
09:09:30|1.58176
09:09:31|1.58189
09:09:32|1.58165
09:09:33|1.58171
09:09:34|1.58171
09:09:35|1.58209
09:09:36|1.58233
09:09:37|1.58233
09:09:38|1.58224
09:09:39|1.58222
09:09:40|1.58165
09:09:41|1.58135
09:09:42|1.58135
09:09:43|1.58135
09:09:44|1.58222
09:09:45|1.58231
09:09:46|1.58231
09:09:48|1.58235
09:09:49|1.58223
09:09:50|1.58222
09:09:51|1.58192
09:09:52|1.58184
09:09:53|1.58184
09:09:54|1.58184
09:09:55|1.5816
09:09:56|1.58168
09:09:57|1.58168
09:09:58|1.58262
09:09:59|1.58222
09:10:00|1.58318
09:10:01|1.58312
09:10:02|1.58337
09:10:03|1.58386
09:10:05|1.58483
09:10:06|1.58599
09:10:08|1.58584
09:10:09|1.5852
09:10:10|1.58509
09:10:11|1.58469
09:10:12|1.58469
09:10:13|1.58466
09:10:14|1.58536
09:10:15|1.58609
09:10:16|1.58609
09:10:17|1.58531
09:10:18|1.58531
09:10:19|1.58679
09:10:20|1.58682
09:10:21|1.58719
09:10:22|1.58747
09:10:23|1.58684
09:10:24|1.58678
09:10:25|1.58673
09:10:26|1.58653
09:10:27|1.58653
09:10:28|1.58679
09:10:29|1.58561
09:10:30|1.58536
09:10:31|1.58535
09:10:32|1.58476
09:10:33|1.58428
09:10:34|1.58483
09:10:35|1.58483
09:10:36|1.58439
09:10:37|1.58439
09:10:38|1.58414
09:10:39|1.58421
09:10:40|1.58423
09:10:41|1.58368
09:10:42|1.58333
09:10:43|1.58324
09:10:44|1.58371
09:10:45|1.58371
09:10:46|1.58298
09:10:47|1.58282
09:10:49|1.58232
09:10:50|1.58237
09:10:51|1.58237
09:10:52|1.58232
09:10:53|1.58159
09:10:54|1.58086
09:10:55|1.58119
09:10:56|1.58105
09:10:57|1.58014
09:10:58|1.58103
09:10:59|1.58109
09:11:00|1.58094
09:11:02|1.58123
09:11:03|1.58155
09:11:03|1.58142
09:11:05|1.58204
09:11:05|1.58176
09:11:07|1.58123
09:11:08|1.58165
09:11:09|1.58139
09:11:09|1.58197
09:11:11|1.58131
09:11:12|1.58101
09:11:13|1.58048
09:11:14|1.5808
09:11:15|1.5808
09:11:16|1.5808
09:11:16|1.58101
09:11:18|1.58101
09:11:18|1.58101
09:11:20|1.5813
09:11:21|1.58188
09:11:22|1.58204
09:11:23|1.58143
09:11:24|1.58223
09:11:25|1.58282
09:11:26|1.58252
09:11:27|1.58309
09:11:28|1.58318
09:11:29|1.58277
09:11:30|1.58277
09:11:31|1.58277
09:11:32|1.58282
09:11:33|1.58282
09:11:34|1.58226
09:11:35|1.58168
09:11:36|1.58201
09:11:37|1.58174
09:11:38|1.58174
09:11:39|1.58203
09:11:40|1.58258
09:11:41|1.58258
09:11:42|1.58258
09:11:43|1.58235
09:11:44|1.58194
09:11:45|1.58228
09:11:46|1.58277
09:11:47|1.58277
09:11:48|1.5826
09:11:49|1.5827
09:11:50|1.5827
09:11:51|1.58282
09:11:52|1.58268
09:11:53|1.58268
09:11:54|1.58268
09:11:55|1.5828
09:11:56|1.58279
09:11:57|1.58279
09:11:59|1.58204
09:11:59|1.58204
09:12:00|1.58204
09:12:02|1.58274
09:12:03|1.58249
09:12:05|1.58257
09:12:06|1.58153
09:12:08|1.58247
09:12:09|1.58153
09:12:10|1.58153
09:12:11|1.58153
09:12:13|1.58153
09:12:13|1.58153
09:12:14|1.58153
09:12:15|1.58091
09:12:16|1.58054
09:12:17|1.58027
09:12:19|1.58041
09:12:20|1.58041
09:12:22|1.58101
09:12:22|1.58077
09:12:23|1.58152
09:12:24|1.58152
09:12:25|1.58152
09:12:26|1.58112
09:12:27|1.58111
09:12:28|1.58111
09:12:29|1.58111
09:12:30|1.58111
09:12:31|1.58111
09:12:32|1.58101
09:12:33|1.58099
09:12:34|1.58123
09:12:35|1.58119
09:12:36|1.58123
09:12:37|1.58111
09:12:38|1.58111
09:12:39|1.58153
09:12:40|1.58146
09:12:41|1.58167
09:12:42|1.58174
09:12:44|1.58194
09:12:44|1.58214
09:12:45|1.58234
09:12:46|1.58276
09:12:47|1.58268
09:12:48|1.58257
09:12:50|1.58197
09:12:50|1.58197
09:12:53|1.58197
09:12:53|1.58197
09:12:54|1.58197
09:12:55|1.58208
09:12:56|1.58208
09:12:57|1.58208
09:12:58|1.582
09:12:59|1.58211
09:13:01|1.58211
09:13:01|1.58211
09:13:02|1.58195
09:13:03|1.58206
09:13:04|1.58234
09:13:06|1.5828
09:13:07|1.58297
09:13:08|1.583
09:13:10|1.58296
09:13:10|1.58279
09:13:12|1.58282
09:13:12|1.58299
09:13:13|1.58298
09:13:14|1.58286
09:13:15|1.58286
09:13:17|1.58358
09:13:18|1.58358
09:13:19|1.584
09:13:19|1.58438
09:13:22|1.58438
09:13:23|1.58434
09:13:24|1.58433
09:13:25|1.58346
09:13:26|1.58313
09:13:27|1.58313
09:13:28|1.5828
09:13:29|1.58212
09:13:30|1.58244
09:13:31|1.58244
09:13:32|1.58244
09:13:33|1.58244
09:13:34|1.58301
09:13:35|1.58301
09:13:36|1.58254
09:13:37|1.58246
09:13:38|1.58246
09:13:39|1.58246
09:13:40|1.58246
09:13:41|1.58246
09:13:42|1.58246
09:13:43|1.58246
09:13:44|1.58275
09:13:45|1.58353
09:13:46|1.58353
09:13:47|1.58353
09:13:48|1.58312
09:13:49|1.58312
09:13:50|1.58312
09:13:52|1.58287
09:13:53|1.58287
09:13:54|1.58365
09:13:55|1.58361
09:13:56|1.58367
09:13:57|1.58329
09:13:57|1.58359
09:13:58|1.58254
09:14:00|1.5829
09:14:01|1.5829
09:14:02|1.5829
09:14:03|1.584
09:14:04|1.58434
09:14:05|1.58479
09:14:06|1.58486
09:14:07|1.58486
09:14:08|1.58486
09:14:09|1.58486
09:14:11|1.58479
09:14:11|1.58479
09:14:12|1.58472
09:14:13|1.5847
09:14:14|1.58463
09:14:15|1.58464
09:14:16|1.58412
09:14:17|1.58412
09:14:18|1.58486
09:14:19|1.58486
09:14:20|1.58487
09:14:21|1.58391
09:14:22|1.58391
09:14:23|1.58373
09:14:25|1.58373
09:14:25|1.58337
09:14:26|1.58389
09:14:27|1.58367
09:14:28|1.58367
09:14:29|1.58367
09:14:30|1.58367
09:14:31|1.58348
09:14:32|1.5835
09:14:33|1.58421
09:14:34|1.58449
09:14:35|1.58449
09:14:36|1.58449
09:14:37|1.58449
09:14:38|1.58417
09:14:39|1.58478
09:14:40|1.58478
09:14:41|1.58449
09:14:42|1.58381
09:14:43|1.58365
09:14:44|1.58342
09:14:46|1.58357
09:14:47|1.58357
09:14:48|1.58321
09:14:49|1.5829
09:14:50|1.5829
09:14:51|1.58291
09:14:52|1.58338
09:14:53|1.58336
09:14:55|1.5828
09:14:55|1.58275
09:14:56|1.58212
09:14:58|1.58188
09:14:58|1.58188
09:15:00|1.58188
09:15:01|1.58182
09:15:03|1.58215
09:15:03|1.58227
09:15:05|1.58215
09:15:07|1.58236
09:15:08|1.58188
09:15:09|1.58188
09:15:10|1.58219
09:15:11|1.58219
09:15:12|1.58168
09:15:13|1.58161
09:15:14|1.58103
09:15:15|1.58103
09:15:16|1.58103
09:15:17|1.58103
09:15:18|1.58115
09:15:19|1.58157
09:15:20|1.58105
09:15:21|1.58117
09:15:22|1.58184
09:15:23|1.58176
09:15:24|1.58176
09:15:25|1.58149
09:15:26|1.58174
09:15:27|1.58172
09:15:28|1.58195
09:15:30|1.58181
09:15:30|1.58155
09:15:31|1.58138
09:15:32|1.58138
09:15:33|1.58137
09:15:34|1.58167
09:15:35|1.58154
09:15:36|1.58154
09:15:37|1.58153
09:15:38|1.58153
09:15:39|1.58138
09:15:41|1.58272
09:15:41|1.58272
09:15:43|1.58272
09:15:43|1.58279
09:15:45|1.58279
09:15:46|1.58341
09:15:47|1.58465
09:15:48|1.58482
09:15:49|1.5857
09:15:50|1.58577
09:15:51|1.58577
09:15:52|1.58536
09:15:54|1.58536
09:15:55|1.58548
09:15:55|1.58596
09:15:57|1.58548
09:15:58|1.58565
09:15:59|1.58613
09:16:00|1.58686
09:16:01|1.58698
09:16:02|1.58659
09:16:03|1.58708
09:16:04|1.58696
09:16:05|1.58755
09:16:06|1.58811
09:16:08|1.58912
09:16:08|1.58931
09:16:09|1.58962
09:16:10|1.58876
09:16:12|1.58896
09:16:13|1.58834
09:16:14|1.58844
09:16:15|1.58982
09:16:16|1.58988
09:16:17|1.59089
09:16:18|1.59234
09:16:19|1.59366
09:16:20|1.59399
09:16:21|1.59471
09:16:22|1.59379
09:16:23|1.59495
09:16:24|1.59421
09:16:25|1.59439
09:16:26|1.59381
09:16:27|1.59314
09:16:28|1.59098
09:16:29|1.59276
09:16:30|1.59089
09:16:31|1.59141
09:16:32|1.59076
09:16:33|1.59048
09:16:34|1.58993
09:16:35|1.58961
09:16:37|1.59083
09:16:37|1.59057
09:16:38|1.58979
09:16:40|1.59024
09:16:41|1.59024
09:16:42|1.58976
09:16:43|1.58964
09:16:44|1.59012
09:16:46|1.58935
09:16:46|1.58918
09:16:47|1.58876
09:16:48|1.58948
09:16:49|1.58793
09:16:50|1.58796
09:16:52|1.58855
09:16:53|1.58865
09:16:54|1.58688
09:16:55|1.58655
09:16:57|1.58703
09:16:57|1.58706
09:16:59|1.58621
09:16:59|1.58621
09:17:01|1.58695
09:17:02|1.58582
09:17:03|1.58582
09:17:05|1.58614
09:17:05|1.58783
09:17:07|1.58639
09:17:08|1.58698
09:17:09|1.5868
09:17:09|1.58714
09:17:11|1.58734
09:17:12|1.58727
09:17:13|1.58727
09:17:14|1.5879
09:17:16|1.5879
09:17:16|1.58784
09:17:17|1.58695
09:17:19|1.58672
09:17:20|1.58651
09:17:21|1.58651
09:17:22|1.58651
09:17:23|1.58622
09:17:24|1.58676
09:17:25|1.58676
09:17:26|1.58677
09:17:27|1.58625
09:17:28|1.58698
09:17:29|1.5873
09:17:30|1.58717
09:17:31|1.5874
09:17:32|1.58776
09:17:33|1.58776
09:17:34|1.58795
09:17:35|1.58835
09:17:36|1.58821
09:17:37|1.58771
09:17:38|1.58771
09:17:39|1.58826
09:17:40|1.58826
09:17:41|1.58746
09:17:42|1.58747
09:17:43|1.58747
09:17:44|1.5864
09:17:45|1.5864
09:17:46|1.5864
09:17:47|1.5864
09:17:48|1.5864
09:17:49|1.58663
09:17:50|1.58637
09:17:51|1.58596
09:17:52|1.58559
09:17:53|1.58558
09:17:54|1.58558
09:17:56|1.58558
09:17:57|1.58536
09:17:58|1.58482
09:18:00|1.58406
09:18:00|1.58527
09:18:01|1.58484
09:18:03|1.58578
09:18:05|1.58543
09:18:06|1.58522
09:18:07|1.58522
09:18:09|1.58449
09:18:10|1.58442
09:18:11|1.58424
09:18:12|1.584
09:18:13|1.58367
09:18:14|1.58318
09:18:15|1.58384
09:18:16|1.58366
09:18:17|1.58313
09:18:18|1.58285
09:18:19|1.58321
09:18:20|1.58361
09:18:21|1.58308
09:18:22|1.58361
09:18:23|1.58362
09:18:25|1.58373
09:18:26|1.58373
09:18:26|1.58377
09:18:28|1.58382
09:18:30|1.58426
09:18:30|1.58426
09:18:31|1.5845
09:18:32|1.5845
09:18:33|1.5845
09:18:34|1.58451
09:18:35|1.58451
09:18:36|1.58383
09:18:37|1.58321
09:18:38|1.58339
09:18:39|1.5838
09:18:40|1.58276
09:18:41|1.58307
09:18:42|1.58295
09:18:43|1.58243
09:18:44|1.58266
09:18:45|1.58186
09:18:46|1.58267
09:18:47|1.58253
09:18:48|1.58215
09:18:49|1.58249
09:18:50|1.58249
09:18:51|1.58224
09:18:52|1.58237
09:18:53|1.58153
09:18:54|1.58232
09:18:56|1.58249
09:18:58|1.58197
09:18:58|1.58209
09:18:59|1.58209
09:19:01|1.58219
09:19:02|1.58219
09:19:02|1.58249
09:19:04|1.58242
09:19:05|1.58246
09:19:06|1.58206
09:19:08|1.58234
09:19:09|1.58234
09:19:09|1.58234
09:19:11|1.58234
09:19:11|1.58167
09:19:13|1.58167
09:19:13|1.58167
09:19:14|1.58164
09:19:15|1.58164
09:19:17|1.58145
09:19:17|1.58101
09:19:19|1.581
09:19:19|1.5804
09:19:21|1.58101
09:19:22|1.58078
09:19:23|1.58008
09:19:24|1.58054
09:19:26|1.58013
09:19:26|1.58081
09:19:27|1.58058
09:19:28|1.58058
09:19:29|1.58101
09:19:31|1.58078
09:19:31|1.58126
09:19:33|1.58126
09:19:34|1.58093
09:19:35|1.58043
09:19:36|1.58043
09:19:38|1.58052
09:19:38|1.58052
09:19:39|1.58052
09:19:41|1.58106
09:19:42|1.58056
09:19:42|1.58066
09:19:44|1.5804
09:19:45|1.58056
09:19:46|1.58089
09:19:47|1.58088
09:19:47|1.58088
09:19:48|1.58198
09:19:49|1.58088
09:19:51|1.58088
09:19:52|1.58088
09:19:52|1.5808
09:19:53|1.58075
09:19:54|1.58084
09:19:55|1.58215
09:19:57|1.5822
09:19:59|1.5822
09:20:00|1.58219
09:20:01|1.5822
09:20:01|1.582
09:20:02|1.58227
09:20:04|1.58227
09:20:05|1.58315
09:20:06|1.58267
09:20:08|1.58213
09:20:08|1.58213
09:20:10|1.58282
09:20:11|1.58282
09:20:12|1.58222
09:20:12|1.581
09:20:14|1.58153
09:20:15|1.5818
09:20:16|1.5818
09:20:17|1.58128
09:20:18|1.5808
09:20:19|1.5808
09:20:19|1.5808
09:20:21|1.5808
09:20:22|1.58131
09:20:23|1.58131
09:20:24|1.58187
09:20:24|1.58175
09:20:26|1.58155
09:20:26|1.58113
09:20:27|1.58192
09:20:29|1.58195
09:20:30|1.58259
09:20:30|1.58259
09:20:32|1.58154
09:20:33|1.58154
09:20:34|1.58207
09:20:35|1.58178
09:20:36|1.58178
09:20:36|1.58118
09:20:38|1.58203
09:20:39|1.58207
09:20:39|1.58207
09:20:41|1.58207
09:20:42|1.58181
09:20:42|1.5818
09:20:44|1.58111
09:20:45|1.58167
09:20:45|1.58167
09:20:47|1.58167
09:20:47|1.5811
09:20:48|1.58163
09:20:50|1.58164
09:20:51|1.58126
09:20:52|1.581
09:20:52|1.58077
09:20:55|1.58076
09:20:55|1.58077
09:20:56|1.58077
09:20:57|1.581
09:20:59|1.58094
09:21:01|1.58149
09:21:01|1.58149
09:21:02|1.58142
09:21:03|1.58142
09:21:05|1.58133
09:21:05|1.58128
09:21:06|1.58095
09:21:07|1.58095
09:21:09|1.58095
09:21:10|1.58137
09:21:11|1.58137
09:21:12|1.58022
09:21:13|1.58004
09:21:15|1.58011
09:21:15|1.58011
09:21:16|1.58011
09:21:17|1.58011
09:21:18|1.58008
09:21:19|1.58008
09:21:20|1.58091
09:21:21|1.58091
09:21:22|1.58091
09:21:23|1.58099
09:21:24|1.5811
09:21:25|1.58124
09:21:26|1.58124
09:21:27|1.58194
09:21:28|1.58259
09:21:29|1.5826
09:21:31|1.58266
09:21:31|1.58266
09:21:33|1.58267
09:21:34|1.58275
09:21:35|1.58314
09:21:35|1.58354
09:21:37|1.58399
09:21:38|1.58501
09:21:38|1.58515
09:21:40|1.58535
09:21:40|1.5858
09:21:42|1.58514
09:21:42|1.58507
09:21:44|1.58549
09:21:44|1.58549
09:21:45|1.58536
09:21:47|1.58536
09:21:48|1.58536
09:21:48|1.58481
09:21:49|1.58549
09:21:50|1.5851
09:21:51|1.58531
09:21:52|1.58489
09:21:54|1.58505
09:21:55|1.58489
09:21:55|1.585
09:21:58|1.58572
09:21:59|1.58582
09:22:00|1.58584
09:22:00|1.58583
09:22:02|1.58386
09:22:04|1.58354
09:22:04|1.58354
09:22:06|1.58402
09:22:08|1.58402
09:22:09|1.58334
09:22:11|1.58377
09:22:12|1.58323
09:22:14|1.5831
09:22:14|1.58304
09:22:15|1.58304
09:22:17|1.58288
09:22:18|1.58357
09:22:19|1.58408
09:22:19|1.58408
09:22:21|1.58449
09:22:21|1.58291
09:22:23|1.58303
09:22:25|1.58331
09:22:25|1.58364
09:22:27|1.58406
09:22:27|1.58406
09:22:29|1.58455
09:22:30|1.5848
09:22:31|1.5848
09:22:32|1.58518
09:22:32|1.58538
09:22:34|1.58494
09:22:35|1.58477
09:22:36|1.58477
09:22:37|1.58378
09:22:39|1.58378
09:22:39|1.58401
09:22:40|1.58401
09:22:41|1.58401
09:22:42|1.58495
09:22:43|1.58502
09:22:44|1.58527
09:22:45|1.58618
09:22:46|1.58618
09:22:48|1.58618
09:22:49|1.58618
09:22:50|1.58619
09:22:51|1.58619
09:22:51|1.58675
09:22:53|1.5862
09:22:54|1.58661
09:22:55|1.58694
09:22:55|1.58704
09:22:56|1.58704
09:22:57|1.58704
09:23:00|1.58619
09:23:01|1.58655
09:23:02|1.58662
09:23:03|1.58662
09:23:04|1.58702
09:23:05|1.58671
09:23:07|1.58658
09:23:07|1.58658
09:23:08|1.58658
09:23:09|1.58643
09:23:10|1.58643
09:23:11|1.58553
09:23:12|1.58553
09:23:13|1.58586
09:23:14|1.58485
09:23:15|1.5854
09:23:16|1.5853
09:23:17|1.58493
09:23:18|1.58494
09:23:19|1.58554
09:23:20|1.58554
09:23:21|1.58554
09:23:23|1.58552
09:23:24|1.58591
09:23:25|1.58591
09:23:26|1.5856
09:23:27|1.5856
09:23:28|1.5856
09:23:29|1.5856
09:23:30|1.58517
09:23:30|1.58517
09:23:32|1.58592
09:23:33|1.58592
09:23:34|1.58592
09:23:34|1.58588
09:23:35|1.58512
09:23:36|1.58518
09:23:37|1.58575
09:23:39|1.58568
09:23:40|1.58398
09:23:40|1.58541
09:23:43|1.58541
09:23:43|1.58501
09:23:45|1.58511
09:23:45|1.585
09:23:46|1.58463
09:23:47|1.58463
09:23:48|1.58463
09:23:49|1.58463
09:23:50|1.58528
09:23:51|1.5854
09:23:52|1.584
09:23:53|1.58357
09:23:54|1.58357
09:23:55|1.5839
09:23:56|1.58371
09:23:57|1.58449
09:23:58|1.58449
09:23:59|1.58449
09:24:01|1.58449
09:24:03|1.58566
09:24:03|1.58566
09:24:05|1.5857
09:24:07|1.58639
09:24:07|1.58636
09:24:08|1.58636
09:24:09|1.58636
09:24:11|1.58588
09:24:11|1.58553
09:24:13|1.58553
09:24:14|1.58553
09:24:15|1.58555
09:24:17|1.58555
09:24:17|1.58586
09:24:18|1.58696
09:24:19|1.58738
09:24:20|1.58757
09:24:21|1.58794
09:24:22|1.58801
09:24:24|1.58831
09:24:25|1.58828
09:24:26|1.58757
09:24:27|1.58719
09:24:28|1.58613
09:24:29|1.58613
09:24:30|1.58571
09:24:31|1.58642
09:24:31|1.58645
09:24:33|1.58647
09:24:33|1.58703
09:24:35|1.58703
09:24:36|1.58703
09:24:37|1.58642
09:24:39|1.58642
09:24:39|1.58653
09:24:40|1.58607
09:24:41|1.58607
09:24:42|1.58614
09:24:43|1.58614
09:24:44|1.5876
09:24:45|1.58688
09:24:46|1.58688
09:24:47|1.58688
09:24:48|1.58698
09:24:49|1.5869
09:24:50|1.58683
09:24:51|1.58683
09:24:52|1.58666
09:24:54|1.58708
09:24:55|1.58708
09:24:56|1.58707
09:24:58|1.58751
09:24:58|1.58752
09:24:59|1.58752
09:25:00|1.5876
09:25:01|1.58864
09:25:03|1.58853
09:25:05|1.58907
09:25:06|1.58873
09:25:07|1.58873
09:25:08|1.58889
09:25:09|1.58792
09:25:10|1.58795
09:25:11|1.58827
09:25:12|1.58797
09:25:13|1.58853
09:25:14|1.58889
09:25:16|1.58793
09:25:16|1.58793
09:25:17|1.58706
09:25:18|1.58748
09:25:20|1.58742
09:25:21|1.58795
09:25:23|1.58775
09:25:23|1.58775
09:25:24|1.58849
09:25:25|1.58832
09:25:26|1.58826
09:25:27|1.5881
09:25:28|1.58818
09:25:29|1.58818
09:25:31|1.58805
09:25:31|1.58928
09:25:32|1.58884
09:25:33|1.58884
09:25:34|1.58884
09:25:35|1.5889
09:25:36|1.58916
09:25:37|1.58916
09:25:38|1.5893
09:25:39|1.58978
09:25:40|1.58978
09:25:41|1.59
09:25:42|1.59095
09:25:43|1.5912
09:25:45|1.59255
09:25:45|1.59247
09:25:47|1.593
09:25:48|1.59231
09:25:49|1.59231
09:25:49|1.59179
09:25:51|1.59171
09:25:52|1.59217
09:25:53|1.59381
09:25:54|1.59337
09:25:55|1.59372
09:25:55|1.59393
09:25:56|1.59358
09:25:58|1.5943
09:25:58|1.59382
09:26:00|1.59436
09:26:01|1.59442
09:26:02|1.594
09:26:04|1.59352
09:26:05|1.59318
09:26:06|1.59251
09:26:07|1.59182
09:26:09|1.59194
09:26:09|1.59212
09:26:10|1.592
09:26:11|1.59131
09:26:12|1.59074
09:26:13|1.58997
09:26:15|1.5892
09:26:16|1.5892
09:26:17|1.5892
09:26:19|1.58917
09:26:19|1.58918
09:26:20|1.58918
09:26:21|1.58993
09:26:22|1.58991
09:26:23|1.58991
09:26:24|1.58922
09:26:25|1.58962
09:26:26|1.58997
09:26:27|1.58979
09:26:28|1.59008
09:26:29|1.59007
09:26:30|1.59059
09:26:31|1.59093
09:26:32|1.59093
09:26:33|1.59129
09:26:34|1.59172
09:26:35|1.59172
09:26:36|1.59126
09:26:37|1.5908
09:26:38|1.5908
09:26:39|1.59001
09:26:40|1.59001
09:26:41|1.59034
09:26:43|1.59065
09:26:43|1.59018
09:26:44|1.59063
09:26:45|1.59063
09:26:46|1.5913
09:26:47|1.59134
09:26:48|1.59134
09:26:49|1.59134
09:26:50|1.59183
09:26:51|1.5919
09:26:52|1.59083
09:26:53|1.59078
09:26:54|1.59081
09:26:55|1.59053
09:26:56|1.59053
09:26:57|1.59053
09:26:58|1.58975
09:26:59|1.59044
09:27:00|1.59027
09:27:01|1.58984
09:27:02|1.59005
09:27:04|1.59046
09:27:06|1.59144
09:27:07|1.59217
09:27:08|1.59217
09:27:10|1.59304
09:27:11|1.59304
09:27:12|1.59313
09:27:12|1.5937
09:27:14|1.59394
09:27:14|1.59293
09:27:15|1.59384
09:27:16|1.59388
09:27:17|1.59406
09:27:19|1.5945
09:27:21|1.59553
09:27:22|1.59569
09:27:23|1.59569
09:27:23|1.59572
09:27:24|1.59649
09:27:25|1.5973
09:27:26|1.59823
09:27:28|1.59796
09:27:28|1.59816
09:27:29|1.59647
09:27:30|1.59771
09:27:32|1.59628
09:27:32|1.59555
09:27:33|1.59565
09:27:34|1.59793
09:27:35|1.5981
09:27:36|1.59832
09:27:37|1.59811
09:27:38|1.5983
09:27:40|1.59972
09:27:40|1.59806
09:27:41|1.59781
09:27:42|1.59751
09:27:43|1.59791
09:27:44|1.59826
09:27:46|1.59771
09:27:47|1.598
09:27:48|1.59834
09:27:49|1.59823
09:27:49|1.59846
09:27:51|1.59781
09:27:52|1.59715
09:27:52|1.59638
09:27:54|1.59606
09:27:55|1.5955
09:27:56|1.59609
09:27:56|1.59652
09:27:57|1.59791
09:27:59|1.598
09:27:59|1.598
09:28:01|1.598
09:28:01|1.59884
09:28:02|1.5981
09:28:03|1.59773
09:28:05|1.59806
09:28:07|1.5977
09:28:08|1.5977
09:28:09|1.59761
09:28:09|1.59726
09:28:10|1.59798
09:28:12|1.59774
09:28:13|1.59658
09:28:14|1.59641
09:28:16|1.59732
09:28:17|1.59644
09:28:17|1.59647
09:28:19|1.5963
09:28:20|1.59501
09:28:21|1.59385
09:28:22|1.59356
09:28:23|1.59321
09:28:24|1.59331
09:28:25|1.59284
09:28:26|1.59237
09:28:28|1.59447
09:28:28|1.59458
09:28:30|1.59461
09:28:30|1.59461
09:28:32|1.5944
09:28:32|1.59492
09:28:34|1.59439
09:28:35|1.59493
09:28:36|1.59482
09:28:37|1.5944
09:28:38|1.59445
09:28:39|1.59445
09:28:40|1.594
09:28:41|1.59356
09:28:42|1.59424
09:28:43|1.5944
09:28:44|1.59469
09:28:45|1.59569
09:28:46|1.59634
09:28:47|1.59663
09:28:48|1.59662
09:28:49|1.59662
09:28:50|1.59725
09:28:51|1.59723
09:28:52|1.59556
09:28:53|1.59556
09:28:54|1.59555
09:28:55|1.59515
09:28:56|1.5953
09:28:57|1.5949
09:28:58|1.5949
09:28:59|1.59529
09:29:00|1.59529
09:29:01|1.59529
09:29:02|1.59529
09:29:03|1.5985
09:29:04|1.5985
09:29:05|1.5978
09:29:07|1.5982
09:29:08|1.5982
09:29:09|1.59588
09:29:10|1.59523
09:29:11|1.59625
09:29:12|1.59586
09:29:13|1.5953
09:29:14|1.59499
09:29:15|1.595
09:29:16|1.595
09:29:17|1.595
09:29:18|1.595
09:29:19|1.59442
09:29:20|1.59385
09:29:21|1.59439
09:29:22|1.59657
09:29:23|1.59629
09:29:24|1.59634
09:29:25|1.59666
09:29:26|1.59665
09:29:27|1.59674
09:29:28|1.59665
09:29:29|1.59612
09:29:30|1.59575
09:29:31|1.59575
09:29:32|1.59574
09:29:33|1.59574
09:29:34|1.595
09:29:35|1.59508
09:29:36|1.59529
09:29:37|1.59529
09:29:38|1.59563
09:29:39|1.59587
09:29:40|1.596
09:29:41|1.59548
09:29:42|1.59539
09:29:43|1.59514
09:29:44|1.59507
09:29:45|1.59316
09:29:46|1.59328
09:29:47|1.59324
09:29:48|1.59656
09:29:49|1.59569
09:29:50|1.59525
09:29:51|1.59553
09:29:52|1.59547
09:29:53|1.59521
09:29:54|1.59522
09:29:55|1.59522
09:29:56|1.59549
09:29:57|1.59558
09:29:59|1.59614
09:29:59|1.59822
09:30:00|1.59835
09:30:02|1.59818
09:30:02|1.59807
09:30:03|1.59835
09:30:04|1.59847
09:30:05|1.5987
09:30:07|1.5987
09:30:09|1.59995
09:30:09|1.59913
09:30:11|1.5971
09:30:12|1.59698
09:30:14|1.59731
09:30:14|1.59743
09:30:16|1.59674
09:30:16|1.59653
09:30:17|1.5964
09:30:19|1.59746
09:30:20|1.59831
09:30:21|1.59856
09:30:23|1.59779
09:30:23|1.59848
09:30:25|1.59796
09:30:26|1.59758
09:30:27|1.5974
09:30:28|1.5974
09:30:29|1.59832
09:30:30|1.59832
09:30:32|1.59849
09:30:32|1.59849
09:30:33|1.59808
09:30:34|1.59812
09:30:35|1.59812
09:30:36|1.59978
09:30:38|1.59976
09:30:38|1.59942
09:30:40|1.59992
09:30:40|1.60211
09:30:41|1.60864
09:30:42|1.60636
09:30:43|1.60556
09:30:45|1.60347
09:30:46|1.60337
09:30:47|1.60292
09:30:48|1.60201
09:30:49|1.60135
09:30:50|1.60119
09:30:51|1.60113
09:30:52|1.60159
09:30:53|1.60208
09:30:54|1.60248
09:30:55|1.60212
09:30:56|1.60206
09:30:57|1.60252
09:30:58|1.60385
09:30:59|1.6036
09:31:00|1.60324
09:31:01|1.60269
09:31:02|1.6028
09:31:03|1.60234
09:31:04|1.60051
09:31:05|1.60093
09:31:06|1.59896
09:31:07|1.59929
09:31:08|1.59944
09:31:09|1.60035
09:31:10|1.59943
09:31:12|1.60244
09:31:13|1.60183
09:31:14|1.60183
09:31:15|1.60127
09:31:16|1.60105
09:31:18|1.60109
09:31:18|1.60071
09:31:20|1.60239
09:31:21|1.60176
09:31:22|1.6015
09:31:23|1.6007
09:31:24|1.60001
09:31:25|1.60079
09:31:26|1.60056
09:31:27|1.60074
09:31:28|1.59996
09:31:29|1.60157
09:31:30|1.60082
09:31:31|1.60114
09:31:32|1.60148
09:31:33|1.60081
09:31:34|1.60057
09:31:35|1.60046
09:31:36|1.60046
09:31:37|1.60046
09:31:38|1.60113
09:31:39|1.60065
09:31:40|1.60047
09:31:41|1.59989
09:31:42|1.59986
09:31:43|1.60075
09:31:44|1.60075
09:31:45|1.60075
09:31:46|1.59986
09:31:47|1.5995
09:31:48|1.59917
09:31:49|1.59917
09:31:50|1.59898
09:31:51|1.5985
09:31:52|1.59849
09:31:53|1.59836
09:31:54|1.59857
09:31:55|1.59986
09:31:56|1.599
09:31:57|1.59957
09:31:58|1.59903
09:31:59|1.59915
09:32:00|1.59819
09:32:01|1.59887
09:32:02|1.59872
09:32:03|1.59877
09:32:04|1.59864
09:32:05|1.5972
09:32:07|1.59663
09:32:07|1.59655
09:32:09|1.59629
09:32:10|1.59589
09:32:11|1.59556
09:32:13|1.59551
09:32:13|1.59526
09:32:14|1.5961
09:32:15|1.59595
09:32:16|1.59501
09:32:18|1.59515
09:32:19|1.59508
09:32:20|1.595
09:32:21|1.59531
09:32:22|1.59529
09:32:23|1.595
09:32:24|1.59517
09:32:26|1.59592
09:32:27|1.5963
09:32:28|1.59592
09:32:29|1.59652
09:32:30|1.59683
09:32:32|1.59654
09:32:33|1.596
09:32:34|1.59617
09:32:35|1.59549
09:32:36|1.59506
09:32:36|1.59501
09:32:38|1.59559
09:32:39|1.59577
09:32:40|1.59599
09:32:41|1.59587
09:32:42|1.5953
09:32:43|1.59485
09:32:45|1.59395
09:32:46|1.59371
09:32:47|1.59264
09:32:47|1.59246
09:32:49|1.5922
09:32:50|1.59219
09:32:51|1.59283
09:32:52|1.59343
09:32:53|1.59301
09:32:54|1.5928
09:32:54|1.59202
09:32:56|1.59235
09:32:57|1.5931
09:32:59|1.59282
09:32:59|1.59324
09:33:00|1.59233
09:33:01|1.59233
09:33:02|1.5928
09:33:03|1.5928
09:33:04|1.59298
09:33:05|1.59307
09:33:06|1.59269
09:33:08|1.59292
09:33:08|1.59157
09:33:11|1.59221
09:33:12|1.59139
09:33:12|1.59138
09:33:15|1.59151
09:33:16|1.59213
09:33:16|1.59239
09:33:18|1.59415
09:33:20|1.59482
09:33:20|1.59482
09:33:22|1.59463
09:33:24|1.59515
09:33:24|1.595
09:33:25|1.5941
09:33:26|1.59524
09:33:28|1.59554
09:33:29|1.59559
09:33:30|1.5962
09:33:31|1.59598
09:33:33|1.59572
09:33:34|1.59623
09:33:34|1.59623
09:33:36|1.59606
09:33:36|1.59639
09:33:38|1.59629
09:33:39|1.59759
09:33:40|1.59874
09:33:41|1.59888
09:33:41|1.60113
09:33:44|1.60215
09:33:44|1.60229
09:33:45|1.60194
09:33:46|1.60194
09:33:47|1.60304
09:33:48|1.60257
09:33:49|1.6032
09:33:50|1.60317
09:33:51|1.60509
09:33:52|1.60472
09:33:53|1.60618
09:33:54|1.60674
09:33:55|1.60703
09:33:56|1.60669
09:33:57|1.60576
09:33:58|1.60577
09:33:59|1.60523
09:34:00|1.60286
09:34:01|1.60354
09:34:02|1.60293
09:34:03|1.60261
09:34:04|1.60287
09:34:05|1.6039
09:34:06|1.60394
09:34:07|1.60258
09:34:08|1.60154
09:34:09|1.60082
09:34:10|1.59953
09:34:11|1.6011
09:34:13|1.60072
09:34:15|1.59981
09:34:16|1.5998
09:34:18|1.59982
09:34:19|1.60034
09:34:21|1.60149
09:34:21|1.60117
09:34:22|1.60122
09:34:23|1.6017
09:34:24|1.60223
09:34:25|1.60147
09:34:26|1.60172
09:34:28|1.60136
09:34:29|1.60136
09:34:30|1.60222
09:34:30|1.60223
09:34:32|1.60223
09:34:33|1.60111
09:34:34|1.60258
09:34:36|1.60175
09:34:36|1.60265
09:34:37|1.60206
09:34:38|1.602
09:34:39|1.602
09:34:40|1.602
09:34:41|1.60117
09:34:42|1.60065
09:34:43|1.60069
09:34:44|1.60073
09:34:46|1.60347
09:34:47|1.60163
09:34:48|1.60139
09:34:49|1.60183
09:34:50|1.60162
09:34:50|1.60247
09:34:52|1.60278
09:34:53|1.60214
09:34:54|1.60201
09:34:55|1.60201
09:34:56|1.60183
09:34:57|1.602
09:34:57|1.60212
09:34:58|1.60175
09:34:59|1.60163
09:35:02|1.60073
09:35:02|1.60002
09:35:03|1.60013
09:35:05|1.60056
09:35:06|1.60056
09:35:07|1.60127
09:35:08|1.60041
09:35:09|1.6022
09:35:10|1.60174
09:35:11|1.6018
09:35:13|1.60176
09:35:14|1.60148
09:35:15|1.60187
09:35:16|1.60219
09:35:16|1.60219
09:35:17|1.60211
09:35:19|1.60187
09:35:20|1.60251
09:35:21|1.60178
09:35:21|1.60314
09:35:23|1.60319
09:35:23|1.60347
09:35:25|1.60339
09:35:26|1.60192
09:35:26|1.60181
09:35:28|1.60223
09:35:28|1.60219
09:35:30|1.6018
09:35:31|1.60166
09:35:32|1.60227
09:35:33|1.60211
09:35:34|1.60204
09:35:35|1.60204
09:35:36|1.60151
09:35:37|1.60279
09:35:37|1.60289
09:35:39|1.60212
09:35:40|1.60172
09:35:40|1.60132
09:35:42|1.60171
09:35:43|1.60171
09:35:44|1.5992
09:35:44|1.60042
09:35:46|1.6006
09:35:47|1.60046
09:35:48|1.6002
09:35:49|1.60039
09:35:51|1.60059
09:35:51|1.59941
09:35:52|1.59941
09:35:53|1.60077
09:35:54|1.60048
09:35:55|1.60033
09:35:56|1.60072
09:35:57|1.60072
09:35:58|1.60082
09:35:59|1.60107
09:36:01|1.60095
09:36:02|1.60103
09:36:03|1.60036
09:36:04|1.6
09:36:05|1.60042
09:36:06|1.5999
09:36:07|1.59934
09:36:08|1.59934
09:36:09|1.59901
09:36:09|1.59868
09:36:10|1.59859
09:36:12|1.59839
09:36:14|1.59945
09:36:14|1.5991
09:36:15|1.60013
09:36:17|1.60074
09:36:17|1.60074
09:36:19|1.60074
09:36:20|1.60119
09:36:20|1.60075
09:36:22|1.60042
09:36:23|1.60041
09:36:24|1.60041
09:36:25|1.60044
09:36:26|1.60044
09:36:28|1.60043
09:36:28|1.60043
09:36:29|1.60043
09:36:30|1.6
09:36:31|1.59923
09:36:32|1.59917
09:36:34|1.60073
09:36:35|1.59992
09:36:36|1.5998
09:36:37|1.60269
09:36:38|1.60137
09:36:39|1.60062
09:36:40|1.60049
09:36:41|1.60048
09:36:41|1.59987
09:36:44|1.60148
09:36:44|1.60185
09:36:45|1.60234
09:36:47|1.60334
09:36:47|1.60328
09:36:48|1.60273
09:36:50|1.60274
09:36:51|1.60235
09:36:52|1.60259
09:36:53|1.60273
09:36:55|1.6038
09:36:56|1.60399
09:36:56|1.60392
09:36:58|1.60374
09:36:59|1.60374
09:36:59|1.60315
09:37:00|1.60292
09:37:01|1.60286
09:37:03|1.60291
09:37:04|1.60291
09:37:05|1.60309
09:37:06|1.60292
09:37:07|1.60264
09:37:09|1.60405
09:37:09|1.6039
09:37:10|1.60351
09:37:11|1.60351
09:37:12|1.60351
09:37:13|1.60449
09:37:15|1.60459
09:37:16|1.60549
09:37:18|1.60551
09:37:18|1.60648
09:37:19|1.60617
09:37:20|1.60734
09:37:21|1.60665
09:37:22|1.60644
09:37:23|1.60549
09:37:24|1.60589
09:37:25|1.60408
09:37:26|1.6035
09:37:27|1.60288
09:37:29|1.60336
09:37:30|1.60389
09:37:31|1.6043
09:37:33|1.60398
09:37:33|1.60299
09:37:34|1.60299
09:37:35|1.60317
09:37:36|1.60319
09:37:37|1.60317
09:37:38|1.60385
09:37:39|1.60334
09:37:40|1.60375
09:37:41|1.60362
09:37:42|1.60338
09:37:43|1.60315
09:37:44|1.60315
09:37:45|1.60315
09:37:46|1.60436
09:37:47|1.60426
09:37:48|1.60375
09:37:49|1.60404
09:37:50|1.60456
09:37:51|1.60261
09:37:52|1.60235
09:37:53|1.60227
09:37:54|1.60112
09:37:55|1.60049
09:37:56|1.60023
09:37:57|1.59939
09:37:58|1.59925
09:37:59|1.59925
09:38:00|1.60089
09:38:01|1.60058
09:38:02|1.612
09:38:03|1.61311
09:38:04|1.61728
09:38:05|1.61795
09:38:06|1.61916
09:38:08|1.61605
09:38:09|1.61608
09:38:10|1.61561
09:38:11|1.61474
09:38:11|1.61424
09:38:13|1.61547
09:38:14|1.61507
09:38:15|1.61491
09:38:15|1.61557
09:38:17|1.61719
09:38:18|1.61619
09:38:19|1.61871
09:38:20|1.61817
09:38:21|1.61757
09:38:23|1.61928
09:38:23|1.61872
09:38:25|1.61985
09:38:26|1.61926
09:38:27|1.6181
09:38:28|1.61746
09:38:29|1.61742
09:38:31|1.62061
09:38:31|1.62054
09:38:32|1.6201
09:38:33|1.62017
09:38:34|1.62017
09:38:35|1.62035
09:38:37|1.6181
09:38:39|1.61719
09:38:39|1.61661
09:38:40|1.61592
09:38:41|1.61673
09:38:42|1.61831
09:38:43|1.61828
09:38:44|1.61817
09:38:45|1.61744
09:38:46|1.61799
09:38:47|1.61849
09:38:48|1.61872
09:38:49|1.61871
09:38:50|1.61761
09:38:51|1.61774
09:38:53|1.6183
09:38:53|1.61765
09:38:54|1.61807
09:38:55|1.61999
09:38:56|1.61975
09:38:57|1.61886
09:38:58|1.61871
09:38:59|1.61843
09:39:00|1.61828
09:39:01|1.61912
09:39:03|1.61842
09:39:04|1.61875
09:39:05|1.61844
09:39:06|1.6189
09:39:07|1.61893
09:39:08|1.61984
09:39:09|1.61905
09:39:10|1.61897
09:39:11|1.61903
09:39:12|1.62118
09:39:13|1.62142
09:39:14|1.62098
09:39:15|1.6209
09:39:17|1.62169
09:39:17|1.62159
09:39:18|1.62148
09:39:19|1.62193
09:39:21|1.62257
09:39:23|1.62431
09:39:24|1.62378
09:39:25|1.62429
09:39:26|1.62378
09:39:27|1.62243
09:39:28|1.62169
09:39:30|1.6206
09:39:30|1.62022
09:39:32|1.61972
09:39:33|1.61977
09:39:34|1.61935
09:39:34|1.61891
09:39:36|1.62188
09:39:37|1.62188
09:39:39|1.62184
09:39:39|1.62306
09:39:41|1.62214
09:39:42|1.62214
09:39:43|1.62287
09:39:44|1.62288
09:39:44|1.62208
09:39:45|1.62105
09:39:46|1.62092
09:39:47|1.62092
09:39:48|1.62194
09:39:49|1.62186
09:39:50|1.62142
09:39:51|1.6213
09:39:52|1.62117
09:39:54|1.62177
09:39:55|1.62186
09:39:56|1.6214
09:39:57|1.62087
09:39:58|1.62137
09:39:59|1.62137
09:40:00|1.62092
09:40:02|1.62089
09:40:03|1.62018
09:40:04|1.62023
09:40:05|1.62044
09:40:06|1.62033
09:40:07|1.62032
09:40:09|1.61971
09:40:10|1.6187
09:40:10|1.61784
09:40:11|1.61821
09:40:12|1.61818
09:40:13|1.61815
09:40:15|1.61785
09:40:16|1.61766
09:40:18|1.61874
09:40:19|1.61965
09:40:21|1.61824
09:40:21|1.61754
09:40:23|1.61895
09:40:24|1.6188
09:40:25|1.61861
09:40:26|1.61872
09:40:27|1.61793
09:40:28|1.61836
09:40:29|1.61838
09:40:30|1.61833
09:40:31|1.61873
09:40:32|1.61903
09:40:33|1.61791
09:40:35|1.61786
09:40:36|1.61735
09:40:36|1.61792
09:40:37|1.61746
09:40:38|1.61732
09:40:39|1.61717
09:40:40|1.61685
09:40:41|1.61585
09:40:42|1.61561
09:40:44|1.61615
09:40:44|1.6167
09:40:45|1.61709
09:40:46|1.61726
09:40:48|1.61678
09:40:49|1.61687
09:40:50|1.61726
09:40:50|1.61792
09:40:51|1.6166
09:40:52|1.61606
09:40:54|1.61611
09:40:55|1.6173
09:40:56|1.61731
09:40:57|1.61751
09:40:58|1.6164
09:40:59|1.61709
09:41:00|1.61693
09:41:01|1.61705
09:41:02|1.61536
09:41:03|1.61254
09:41:05|1.6181
09:41:05|1.61663
09:41:06|1.61628
09:41:08|1.6151
09:41:09|1.61516
09:41:09|1.61599
09:41:11|1.61613
09:41:11|1.61644
09:41:13|1.61564
09:41:13|1.6151
09:41:15|1.6156
09:41:15|1.61533
09:41:16|1.61587
09:41:18|1.61603
09:41:20|1.61622
09:41:20|1.61642
09:41:22|1.61753
09:41:23|1.61752
09:41:24|1.6183
09:41:25|1.6194
09:41:26|1.62
09:41:27|1.62032
09:41:28|1.62149
09:41:29|1.62157
09:41:31|1.62208
09:41:32|1.62158
09:41:33|1.62302
09:41:34|1.62463
09:41:35|1.62372
09:41:36|1.62432
09:41:37|1.62329
09:41:38|1.62275
09:41:40|1.62341
09:41:40|1.62444
09:41:41|1.6255
09:41:43|1.6275
09:41:43|1.63005
09:41:44|1.63033
09:41:46|1.63019
09:41:47|1.62903
09:41:49|1.62765
09:41:50|1.62673
09:41:51|1.62737
09:41:52|1.62796
09:41:53|1.6264
09:41:55|1.6257
09:41:55|1.62568
09:41:56|1.62504
09:41:57|1.62496
09:41:58|1.62541
09:41:59|1.62518
09:42:00|1.626
09:42:01|1.6253
09:42:03|1.62601
09:42:04|1.624
09:42:04|1.62395
09:42:06|1.62317
09:42:07|1.62284
09:42:07|1.62325
09:42:08|1.6238
09:42:09|1.62281
09:42:10|1.62343
09:42:12|1.62276
09:42:12|1.62264
09:42:13|1.62259
09:42:14|1.62241
09:42:16|1.6217
09:42:16|1.62169
09:42:17|1.62234
09:42:19|1.62206
09:42:21|1.62134
09:42:22|1.62234
09:42:23|1.62242
09:42:24|1.62238
09:42:26|1.62281
09:42:27|1.62251
09:42:27|1.62234
09:42:28|1.62256
09:42:30|1.62295
09:42:30|1.62323
09:42:31|1.62203
09:42:32|1.62148
09:42:33|1.62156
09:42:34|1.62157
09:42:36|1.62167
09:42:36|1.62266
09:42:37|1.62197
09:42:39|1.62256
09:42:40|1.62137
09:42:40|1.62248
09:42:42|1.62168
09:42:43|1.62179
09:42:43|1.62168
09:42:45|1.62168
09:42:46|1.62169
09:42:46|1.62168
09:42:47|1.62238
09:42:49|1.62286
09:42:49|1.6234
09:42:51|1.62156
09:42:52|1.62176
09:42:53|1.62211
09:42:54|1.62186
09:42:55|1.62165
09:42:56|1.62102
09:42:57|1.62103
09:42:58|1.62047
09:42:59|1.62029
09:43:00|1.62029
09:43:01|1.61961
09:43:02|1.6181
09:43:03|1.61931
09:43:04|1.61959
09:43:06|1.61834
09:43:06|1.61844
09:43:08|1.6182
09:43:09|1.6189
09:43:10|1.61919
09:43:11|1.62028
09:43:12|1.61919
09:43:13|1.61935
09:43:14|1.62029
09:43:15|1.61984
09:43:16|1.61901
09:43:17|1.61981
09:43:18|1.61876
09:43:19|1.61888
09:43:20|1.61802
09:43:22|1.61803
09:43:22|1.61803
09:43:23|1.61766
09:43:24|1.61711
09:43:25|1.61831
09:43:27|1.61866
09:43:27|1.61875
09:43:28|1.6189
09:43:30|1.61865
09:43:31|1.61947
09:43:32|1.61905
09:43:33|1.6189
09:43:34|1.61982
09:43:35|1.61978
09:43:36|1.61977
09:43:37|1.6193
09:43:38|1.61929
09:43:39|1.61924
09:43:41|1.61891
09:43:42|1.61905
09:43:42|1.6193
09:43:43|1.61939
09:43:44|1.61939
09:43:46|1.61939
09:43:47|1.61873
09:43:48|1.61847
09:43:49|1.61828
09:43:50|1.61825
09:43:51|1.61819
09:43:52|1.61833
09:43:53|1.61865
09:43:54|1.61894
09:43:55|1.61878
09:43:56|1.61833
09:43:58|1.61793
09:43:59|1.61808
09:43:59|1.61734
09:44:01|1.61743
09:44:02|1.61719
09:44:03|1.61719
09:44:04|1.61649
09:44:05|1.61665
09:44:06|1.61704
09:44:08|1.61691
09:44:09|1.61643
09:44:10|1.61643
09:44:11|1.61731
09:44:12|1.61731
09:44:13|1.6178
09:44:14|1.61832
09:44:15|1.61832
09:44:16|1.61887
09:44:17|1.61825
09:44:18|1.61887
09:44:19|1.6186
09:44:20|1.61848
09:44:22|1.61775
09:44:23|1.61814
09:44:24|1.61848
09:44:25|1.61846
09:44:26|1.61845
09:44:27|1.61845
09:44:28|1.61845
09:44:29|1.6187
09:44:31|1.6187
09:44:32|1.61881
09:44:32|1.6188
09:44:33|1.61913
09:44:35|1.61894
09:44:36|1.61914
09:44:37|1.61919
09:44:38|1.6187
09:44:39|1.6187
09:44:41|1.61902
09:44:42|1.61902
09:44:43|1.61934
09:44:43|1.6192
09:44:45|1.61871
09:44:46|1.61871
09:44:47|1.61934
09:44:48|1.61907
09:44:49|1.6187
09:44:50|1.61871
09:44:52|1.6187
09:44:52|1.61829
09:44:54|1.61869
09:44:54|1.61867
09:44:55|1.61703
09:44:56|1.61634
09:44:58|1.61634
09:44:59|1.61591
09:44:59|1.61575
09:45:01|1.6156
09:45:02|1.61488
09:45:02|1.6144
09:45:03|1.61469
09:45:04|1.61336
09:45:06|1.61326
09:45:07|1.6122
09:45:08|1.61314
09:45:10|1.6137
09:45:10|1.61471
09:45:12|1.61392
09:45:13|1.61349
09:45:14|1.61392
09:45:15|1.61373
09:45:16|1.61373
09:45:17|1.61295
09:45:18|1.6134
09:45:19|1.61329
09:45:20|1.61425
09:45:21|1.61438
09:45:23|1.61551
09:45:24|1.61669
09:45:26|1.6162
09:45:27|1.6169
09:45:28|1.61681
09:45:29|1.61799
09:45:30|1.61808
09:45:31|1.61809
09:45:33|1.6177
09:45:34|1.61765
09:45:35|1.61844
09:45:37|1.61898
09:45:37|1.61898
09:45:38|1.61881
09:45:39|1.61889
09:45:40|1.61917
09:45:41|1.61844
09:45:42|1.61801
09:45:43|1.61704
09:45:45|1.61764
09:45:46|1.61731
09:45:46|1.61735
09:45:47|1.61735
09:45:48|1.61753
09:45:50|1.6169
09:45:52|1.6169
09:45:52|1.6169
09:45:53|1.61703
09:45:54|1.6183
09:45:55|1.61873
09:45:56|1.61867
09:45:57|1.61867
09:45:58|1.61872
09:45:59|1.61818
09:46:00|1.61818
09:46:01|1.61872
09:46:02|1.61772
09:46:03|1.61857
09:46:05|1.61851
09:46:07|1.61804
09:46:07|1.61826
09:46:08|1.61818
09:46:10|1.61766
09:46:11|1.61732
09:46:12|1.61732
09:46:13|1.61732
09:46:13|1.618
09:46:15|1.61819
09:46:16|1.61784
09:46:17|1.61901
09:46:18|1.61942
09:46:19|1.61874
09:46:20|1.61918
09:46:21|1.61918
09:46:22|1.61918
09:46:24|1.61993
09:46:25|1.61962
09:46:25|1.61845
09:46:27|1.61886
09:46:28|1.61884
09:46:29|1.61929
09:46:30|1.61885
09:46:32|1.61905
09:46:33|1.61915
09:46:34|1.61927
09:46:36|1.61927
09:46:36|1.61927
09:46:37|1.61957
09:46:38|1.62051
09:46:39|1.62017
09:46:40|1.61979
09:46:41|1.61928
09:46:42|1.61928
09:46:43|1.61943
09:46:44|1.62005
09:46:45|1.62038
09:46:47|1.61964
09:46:47|1.61948
09:46:49|1.61948
09:46:50|1.61976
09:46:51|1.61965
09:46:52|1.61928
09:46:53|1.61952
09:46:54|1.61948
09:46:55|1.61948
09:46:57|1.61923
09:46:57|1.61923
09:46:59|1.6186
09:46:59|1.61871
09:47:01|1.61941
09:47:01|1.61851
09:47:03|1.61895
09:47:04|1.61894
09:47:05|1.61928
09:47:06|1.61912
09:47:07|1.61848
09:47:08|1.61848
09:47:09|1.61857
09:47:10|1.61848
09:47:11|1.61935
09:47:12|1.61911
09:47:13|1.6185
09:47:14|1.61909
09:47:16|1.61884
09:47:16|1.61884
09:47:19|1.61934
09:47:19|1.61934
09:47:20|1.62011
09:47:21|1.61873
09:47:22|1.61923
09:47:23|1.61906
09:47:25|1.61872
09:47:26|1.61869
09:47:27|1.61869
09:47:28|1.61976
09:47:30|1.61915
09:47:30|1.61915
09:47:32|1.61906
09:47:33|1.61883
09:47:34|1.61857
09:47:34|1.61842
09:47:36|1.61842
09:47:36|1.61842
09:47:37|1.61846
09:47:39|1.61864
09:47:41|1.61867
09:47:41|1.61884
09:47:43|1.61884
09:47:44|1.61861
09:47:45|1.61861
09:47:46|1.61844
09:47:47|1.61703
09:47:48|1.61716
09:47:49|1.61701
09:47:49|1.61738
09:47:51|1.61722
09:47:52|1.61722
09:47:52|1.61726
09:47:54|1.61775
09:47:55|1.61775
09:47:56|1.61797
09:47:56|1.61797
09:47:58|1.61737
09:47:59|1.61747
09:47:59|1.61747
09:48:01|1.61714
09:48:02|1.61714
09:48:04|1.617
09:48:04|1.617
09:48:05|1.617
09:48:06|1.61701
09:48:07|1.617
09:48:08|1.617
09:48:09|1.617
09:48:11|1.61729
09:48:11|1.617
09:48:13|1.61737
09:48:14|1.61722
09:48:14|1.617
09:48:16|1.617
09:48:18|1.61743
09:48:18|1.61754
09:48:19|1.61754
09:48:20|1.61754
09:48:21|1.6173
09:48:22|1.61721
09:48:23|1.61754
09:48:25|1.61816
09:48:26|1.617
09:48:27|1.61819
09:48:29|1.61771
09:48:29|1.61767
09:48:30|1.61717
09:48:31|1.61717
09:48:33|1.61787
09:48:35|1.61755
09:48:36|1.61666
09:48:37|1.61621
09:48:38|1.61621
09:48:39|1.61597
09:48:41|1.61679
09:48:42|1.61597
09:48:43|1.61624
09:48:45|1.6168
09:48:45|1.6168
09:48:46|1.61671
09:48:47|1.61675
09:48:48|1.61675
09:48:49|1.61673
09:48:50|1.61612
09:48:52|1.61665
09:48:53|1.61663
09:48:53|1.61609
09:48:55|1.61609
09:48:55|1.61661
09:48:57|1.61661
09:48:58|1.61661
09:48:59|1.61684
09:48:59|1.61741
09:49:00|1.6174
09:49:02|1.61684
09:49:04|1.61684
09:49:05|1.61687
09:49:07|1.6163
09:49:08|1.61596
09:49:09|1.61578
09:49:10|1.61561
09:49:11|1.61539
09:49:12|1.61522
09:49:13|1.61504
09:49:14|1.61477
09:49:15|1.61477
09:49:15|1.61439
09:49:16|1.61422
09:49:17|1.61415
09:49:19|1.61415
09:49:19|1.614
09:49:20|1.61276
09:49:22|1.61302
09:49:23|1.61322
09:49:24|1.61345
09:49:25|1.61345
09:49:27|1.61326
09:49:27|1.6134
09:49:28|1.6134
09:49:29|1.61319
09:49:31|1.61262
09:49:32|1.61301
09:49:33|1.61262
09:49:35|1.61229
09:49:35|1.61254
09:49:36|1.61319
09:49:37|1.61243
09:49:38|1.61268
09:49:39|1.61212
09:49:40|1.61219
09:49:41|1.6105
09:49:43|1.60856
09:49:44|1.60899
09:49:45|1.61094
09:49:46|1.61124
09:49:46|1.61103
09:49:48|1.61081
09:49:49|1.61128
09:49:50|1.61063
09:49:51|1.61167
09:49:52|1.61115
09:49:52|1.61096
09:49:53|1.61105
09:49:55|1.61096
09:49:56|1.61037
09:49:57|1.61049
09:49:58|1.60963
09:49:58|1.60966
09:50:00|1.60946
09:50:01|1.60938
09:50:01|1.60949
09:50:03|1.60811
09:50:05|1.60837
09:50:05|1.60852
09:50:06|1.60937
09:50:08|1.60808
09:50:09|1.6087
09:50:10|1.60893
09:50:12|1.60933
09:50:12|1.60956
09:50:14|1.61026
09:50:15|1.60984
09:50:17|1.612
09:50:17|1.61245
09:50:18|1.6134
09:50:19|1.61338
09:50:20|1.61297
09:50:21|1.61339
09:50:22|1.61288
09:50:23|1.61262
09:50:24|1.61123
09:50:25|1.61195
09:50:27|1.61156
09:50:29|1.61708
09:50:29|1.615
09:50:30|1.61504
09:50:31|1.61518
09:50:32|1.61571
09:50:34|1.61593
09:50:35|1.61629
09:50:35|1.61713
09:50:37|1.6172
09:50:38|1.6167
09:50:39|1.61635
09:50:39|1.61624
09:50:41|1.61596
09:50:42|1.61596
09:50:43|1.61614
09:50:44|1.61562
09:50:45|1.61562
09:50:46|1.61536
09:50:47|1.61524
09:50:48|1.61501
09:50:48|1.61501
09:50:50|1.61502
09:50:51|1.61503
09:50:52|1.61536
09:50:53|1.615
09:50:53|1.61616
09:50:54|1.61732
09:50:56|1.61732
09:50:56|1.61684
09:50:58|1.61633
09:50:59|1.61753
09:51:01|1.61683
09:51:01|1.61633
09:51:03|1.61587
09:51:03|1.61528
09:51:05|1.61528
09:51:06|1.61562
09:51:07|1.61621
09:51:07|1.61528
09:51:09|1.61714
09:51:10|1.61734
09:51:11|1.61697
09:51:12|1.61606
09:51:13|1.61606
09:51:14|1.61601
09:51:14|1.61686
09:51:16|1.6161
09:51:17|1.61594
09:51:18|1.6158
09:51:19|1.6158
09:51:20|1.61545
09:51:21|1.61535
09:51:22|1.615
09:51:23|1.615
09:51:24|1.6143
09:51:25|1.61465
09:51:26|1.61464
09:51:26|1.61423
09:51:27|1.61471
09:51:30|1.61508
09:51:31|1.61507
09:51:33|1.61534
09:51:34|1.6141
09:51:35|1.61449
09:51:35|1.61376
09:51:37|1.61371
09:51:39|1.61355
09:51:39|1.6136
09:51:40|1.61403
09:51:42|1.61304
09:51:43|1.61395
09:51:44|1.61375
09:51:45|1.61285
09:51:46|1.61211
09:51:47|1.61203
09:51:48|1.61279
09:51:49|1.6124
09:51:50|1.61401
09:51:51|1.61278
09:51:51|1.61291
09:51:52|1.61256
09:51:53|1.61256
09:51:55|1.61256
09:51:55|1.61256
09:51:58|1.61208
09:51:58|1.61208
09:51:59|1.61208
09:52:00|1.612
09:52:01|1.61196
09:52:02|1.61196
09:52:03|1.6115
09:52:04|1.61149
09:52:05|1.61149
09:52:06|1.61103
09:52:08|1.61128
09:52:09|1.61148
09:52:10|1.61099
09:52:11|1.61057
09:52:12|1.61232
09:52:12|1.61234
09:52:14|1.61234
09:52:15|1.61145
09:52:16|1.61194
09:52:18|1.61193
09:52:18|1.61194
09:52:19|1.61196
09:52:20|1.61196
09:52:21|1.61195
09:52:22|1.61166
09:52:23|1.61177
09:52:24|1.61158
09:52:25|1.61186
09:52:26|1.61186
09:52:27|1.61149
09:52:29|1.61231
09:52:30|1.61185
09:52:32|1.61184
09:52:33|1.61196
09:52:35|1.61194
09:52:35|1.61204
09:52:37|1.61197
09:52:38|1.61187
09:52:39|1.61202
09:52:40|1.61202
09:52:42|1.61218
09:52:42|1.61217
09:52:43|1.61179
09:52:44|1.61129
09:52:45|1.61106
09:52:46|1.61119
09:52:48|1.61146
09:52:48|1.61132
09:52:50|1.611
09:52:51|1.61052
09:52:52|1.61045
09:52:54|1.61069
09:52:54|1.61051
09:52:55|1.61069
09:52:56|1.6103
09:52:57|1.6103
09:52:58|1.61024
09:52:59|1.61001
09:53:00|1.60902
09:53:01|1.60948
09:53:02|1.6093
09:53:03|1.60874
09:53:05|1.60851
09:53:05|1.60823
09:53:06|1.60823
09:53:07|1.60769
09:53:08|1.60731
09:53:10|1.60728
09:53:11|1.60595
09:53:11|1.60529
09:53:13|1.6048
09:53:14|1.60463
09:53:15|1.605
09:53:16|1.60508
09:53:16|1.60463
09:53:17|1.604
09:53:19|1.60472
09:53:20|1.60472
09:53:21|1.60664
09:53:22|1.60649
09:53:22|1.60623
09:53:23|1.60714
09:53:25|1.60722
09:53:26|1.60684
09:53:27|1.60682
09:53:28|1.60706
09:53:29|1.60692
09:53:29|1.60688
09:53:32|1.60634
09:53:32|1.6068
09:53:33|1.60636
09:53:34|1.60714
09:53:35|1.60692
09:53:36|1.60571
09:53:37|1.60572
09:53:38|1.60521
09:53:40|1.60604
09:53:42|1.60547
09:53:42|1.60547
09:53:43|1.60549
09:53:44|1.60565
09:53:45|1.6058
09:53:46|1.60574
09:53:47|1.60621
09:53:48|1.60676
09:53:49|1.6064
09:53:50|1.60619
09:53:51|1.60594
09:53:52|1.60618
09:53:53|1.60563
09:53:54|1.60601
09:53:55|1.60629
09:53:56|1.606
09:53:57|1.6061
09:53:58|1.60562
09:53:59|1.60519
09:54:00|1.60519
09:54:01|1.6052
09:54:03|1.60529
09:54:04|1.60513
09:54:05|1.60575
09:54:06|1.60527
09:54:08|1.60699
09:54:08|1.60644
09:54:09|1.60575
09:54:10|1.60618
09:54:11|1.6094
09:54:12|1.60893
09:54:13|1.60897
09:54:14|1.60831
09:54:15|1.60867
09:54:16|1.60865
09:54:17|1.6083
09:54:18|1.60838
09:54:19|1.60852
09:54:20|1.60903
09:54:21|1.6091
09:54:22|1.60915
09:54:23|1.60927
09:54:24|1.60921
09:54:25|1.60858
09:54:26|1.60823
09:54:27|1.60889
09:54:28|1.60855
09:54:29|1.60855
09:54:30|1.60903
09:54:32|1.60832
09:54:32|1.60832
09:54:34|1.60832
09:54:35|1.60832
09:54:36|1.60813
09:54:37|1.60813
09:54:38|1.60813
09:54:39|1.60839
09:54:40|1.60838
09:54:40|1.60836
09:54:43|1.60812
09:54:43|1.6081
09:54:44|1.60804
09:54:45|1.60773
09:54:46|1.60771
09:54:47|1.6079
09:54:48|1.60769
09:54:49|1.6077
09:54:50|1.60812
09:54:51|1.60787
09:54:52|1.60787
09:54:53|1.60789
09:54:54|1.60789
09:54:55|1.60753
09:54:56|1.60771
09:54:57|1.60785
09:54:58|1.60771
09:54:59|1.60644
09:55:01|1.60534
09:55:02|1.60557
09:55:04|1.60637
09:55:04|1.60578
09:55:05|1.60569
09:55:06|1.60569
09:55:07|1.60569
09:55:08|1.60529
09:55:09|1.60732
09:55:10|1.60732
09:55:11|1.60652
09:55:12|1.60628
09:55:14|1.607
09:55:14|1.60771
09:55:15|1.60829
09:55:17|1.60787
09:55:18|1.60778
09:55:20|1.60759
09:55:20|1.60779
09:55:21|1.60829
09:55:22|1.60816
09:55:23|1.60822
09:55:24|1.60804
09:55:25|1.60815
09:55:26|1.60802
09:55:27|1.6083
09:55:29|1.60831
09:55:30|1.60831
09:55:31|1.6084
09:55:33|1.60883
09:55:33|1.60903
09:55:35|1.60915
09:55:36|1.60919
09:55:38|1.60795
09:55:38|1.60662
09:55:39|1.6074
09:55:41|1.60765
09:55:42|1.6075
09:55:44|1.60803
09:55:45|1.60803
09:55:46|1.60802
09:55:47|1.608
09:55:48|1.60802
09:55:49|1.60821
09:55:50|1.60821
09:55:52|1.608
09:55:52|1.608
09:55:54|1.6084
09:55:54|1.6084
09:55:55|1.60846
09:55:57|1.60846
09:55:57|1.60812
09:55:58|1.60846
09:55:59|1.60846
09:56:01|1.6085
09:56:02|1.60883
09:56:03|1.60949
09:56:04|1.60909
09:56:05|1.61068
09:56:06|1.61114
09:56:07|1.61165
09:56:08|1.61058
09:56:09|1.61129
09:56:10|1.61168
09:56:11|1.61153
09:56:12|1.61237
09:56:13|1.61224
09:56:14|1.61212
09:56:15|1.61135
09:56:16|1.61206
09:56:17|1.61217
09:56:18|1.61273
09:56:19|1.61354
09:56:20|1.61354
09:56:21|1.61354
09:56:22|1.61292
09:56:23|1.61292
09:56:24|1.61371
09:56:25|1.61352
09:56:26|1.61338
09:56:27|1.61338
09:56:28|1.61292
09:56:29|1.61273
09:56:30|1.61224
09:56:31|1.61217
09:56:33|1.61219
09:56:33|1.61219
09:56:34|1.61219
09:56:35|1.61219
09:56:37|1.61262
09:56:39|1.61219
09:56:39|1.61217
09:56:40|1.61217
09:56:41|1.61218
09:56:42|1.6123
09:56:43|1.6124
09:56:44|1.61273
09:56:45|1.61232
09:56:46|1.61194
09:56:47|1.61223
09:56:48|1.61223
09:56:49|1.61119
09:56:50|1.61093
09:56:51|1.61124
09:56:52|1.61124
09:56:53|1.61173
09:56:54|1.61242
09:56:55|1.61254
09:56:56|1.61289
09:56:57|1.61356
09:56:58|1.6135
09:56:59|1.61392
09:57:01|1.61362
09:57:02|1.61362
09:57:02|1.61383
09:57:04|1.61401
09:57:06|1.61413
09:57:06|1.61438
09:57:07|1.61454
09:57:09|1.61483
09:57:10|1.61502
09:57:10|1.61517
09:57:11|1.61487
09:57:13|1.6149
09:57:15|1.61529
09:57:15|1.61506
09:57:16|1.61499
09:57:17|1.61529
09:57:18|1.61361
09:57:19|1.61522
09:57:20|1.61426
09:57:21|1.61426
09:57:22|1.61443
09:57:23|1.6141
09:57:24|1.61355
09:57:25|1.61354
09:57:26|1.61309
09:57:27|1.61309
09:57:28|1.61355
09:57:29|1.61378
09:57:30|1.61298
09:57:32|1.61298
09:57:33|1.61263
09:57:35|1.61183
09:57:36|1.61187
09:57:38|1.61193
09:57:39|1.61218
09:57:40|1.61286
09:57:42|1.61248
09:57:42|1.61234
09:57:43|1.61316
09:57:44|1.61316
09:57:45|1.61254
09:57:46|1.61227
09:57:47|1.61193
09:57:48|1.61111
09:57:49|1.61106
09:57:50|1.61138
09:57:51|1.61186
09:57:52|1.61186
09:57:53|1.61187
09:57:54|1.61199
09:57:55|1.61286
09:57:56|1.61231
09:57:57|1.61209
09:57:58|1.61181
09:57:59|1.61196
09:58:00|1.61179
09:58:02|1.61179
09:58:04|1.61196
09:58:05|1.61086
09:58:06|1.61085
09:58:08|1.60975
09:58:08|1.60951
09:58:09|1.60944
09:58:10|1.60978
09:58:11|1.61086
09:58:12|1.60962
09:58:13|1.60978
09:58:15|1.61005
09:58:16|1.61086
09:58:17|1.61202
09:58:18|1.61188
09:58:19|1.61114
09:58:20|1.61158
09:58:21|1.61214
09:58:22|1.61214
09:58:23|1.61264
09:58:24|1.61257
09:58:25|1.61345
09:58:25|1.6127
09:58:27|1.6129
09:58:28|1.6129
09:58:29|1.61324
09:58:30|1.61324
09:58:30|1.61376
09:58:32|1.614
09:58:32|1.61444
09:58:34|1.61455
09:58:36|1.61523
09:58:37|1.61676
09:58:38|1.61713
09:58:39|1.61689
09:58:40|1.61712
09:58:42|1.61686
09:58:42|1.61685
09:58:43|1.61747
09:58:44|1.61546
09:58:45|1.61636
09:58:46|1.61599
09:58:47|1.6155
09:58:48|1.6155
09:58:49|1.6159
09:58:50|1.61541
09:58:51|1.61614
09:58:53|1.61603
09:58:54|1.61603
09:58:55|1.61562
09:58:55|1.61569
09:58:56|1.61589
09:58:57|1.61578
09:58:59|1.6158
09:58:59|1.6158
09:59:02|1.61575
09:59:03|1.61575
09:59:05|1.61603
09:59:06|1.61592
09:59:07|1.6159
09:59:09|1.61565
09:59:09|1.61606
09:59:10|1.61557
09:59:11|1.61581
09:59:12|1.61523
09:59:13|1.61472
09:59:14|1.6145
09:59:15|1.61424
09:59:16|1.61451
09:59:17|1.61594
09:59:19|1.6154
09:59:19|1.6154
09:59:21|1.6154
09:59:22|1.6154
09:59:22|1.61631
09:59:24|1.61661
09:59:25|1.61669
09:59:26|1.61712
09:59:26|1.61713
09:59:28|1.61713
09:59:29|1.61711
09:59:30|1.61661
09:59:30|1.61744
09:59:33|1.61712
09:59:34|1.61745
09:59:34|1.61746
09:59:36|1.61809
09:59:36|1.61817
09:59:39|1.61868
09:59:39|1.61891
09:59:41|1.61899
09:59:41|1.61854
09:59:43|1.61838
09:59:44|1.61873
09:59:44|1.61869
09:59:45|1.61851
09:59:46|1.61851
09:59:48|1.6181
09:59:49|1.61832
09:59:49|1.61849
09:59:50|1.61836
09:59:52|1.61825
09:59:53|1.61807
09:59:54|1.61819
09:59:54|1.61907
09:59:55|1.61909
09:59:57|1.61968
09:59:57|1.61962
09:59:59|1.62016
10:00:01|1.62133
10:00:01|1.62086
10:00:02|1.62196
10:00:03|1.62209
10:00:04|1.62202
10:00:06|1.62135
10:00:07|1.62068
10:00:08|1.61959
10:00:08|1.61852
10:00:10|1.61758
10:00:11|1.61747
10:00:12|1.61746
10:00:13|1.61705
10:00:14|1.6167
10:00:16|1.61595
10:00:16|1.61604
10:00:17|1.61589
10:00:18|1.61703
10:00:19|1.61767
10:00:20|1.61722
10:00:21|1.61599
10:00:22|1.61571
10:00:23|1.61537
10:00:24|1.61578
10:00:25|1.61537
10:00:26|1.61456
10:00:27|1.61467
10:00:28|1.61506
10:00:29|1.61506
10:00:30|1.61594
10:00:31|1.61633
10:00:32|1.61633
10:00:33|1.61629
10:00:34|1.61629
10:00:35|1.61567
10:00:37|1.61749
10:00:38|1.61737
10:00:40|1.61809
10:00:40|1.61737
10:00:42|1.61694
10:00:42|1.618
10:00:44|1.618
10:00:45|1.61804
10:00:46|1.61804
10:00:47|1.618
10:00:48|1.61847
10:00:49|1.61765
10:00:49|1.61779
10:00:50|1.61779
10:00:51|1.61758
10:00:53|1.61799
10:00:55|1.61901
10:00:55|1.61951
10:00:56|1.62
10:00:57|1.62
10:00:58|1.62
10:00:59|1.62004
10:01:00|1.62058
10:01:01|1.62098
10:01:03|1.62044
10:01:05|1.62134
10:01:05|1.62188
10:01:06|1.62257
10:01:08|1.62449
10:01:09|1.62446
10:01:11|1.62294
10:01:11|1.62324
10:01:13|1.62153
10:01:13|1.62
10:01:15|1.62058
10:01:16|1.62058
10:01:16|1.61958
10:01:17|1.61942
10:01:19|1.61875
10:01:20|1.61899
10:01:21|1.61942
10:01:21|1.61957
10:01:23|1.6197
10:01:24|1.61964
10:01:24|1.61935
10:01:26|1.61884
10:01:27|1.61906
10:01:28|1.61926
10:01:29|1.62029
10:01:30|1.61995
10:01:31|1.62003
10:01:32|1.6202
10:01:33|1.62016
10:01:34|1.62111
10:01:35|1.621
10:01:36|1.62148
10:01:37|1.62151
10:01:37|1.62119
10:01:38|1.61946
10:01:40|1.62
10:01:41|1.6185
10:01:42|1.61836
10:01:44|1.61906
10:01:45|1.61939
10:01:46|1.61983
10:01:46|1.61959
10:01:49|1.61774
10:01:49|1.61773
10:01:50|1.61766
10:01:51|1.61744
10:01:53|1.61848
10:01:53|1.619
10:01:55|1.61802
10:01:57|1.6175
10:01:57|1.61723
10:01:58|1.61716
10:02:00|1.61783
10:02:01|1.6181
10:02:02|1.6185
10:02:04|1.61834
10:02:04|1.61892
10:02:05|1.61812
10:02:06|1.6185
10:02:07|1.61787
10:02:08|1.61835
10:02:10|1.6177
10:02:11|1.6177
10:02:13|1.61811
10:02:13|1.6177
10:02:14|1.61708
10:02:15|1.61657
10:02:16|1.61664
10:02:17|1.61663
10:02:18|1.6165
10:02:19|1.61678
10:02:20|1.61657
10:02:21|1.61657
10:02:22|1.61657
10:02:23|1.616
10:02:24|1.61536
10:02:25|1.61451
10:02:26|1.61429
10:02:27|1.61363
10:02:28|1.61334
10:02:29|1.61425
10:02:30|1.61363
10:02:31|1.61407
10:02:32|1.61407
10:02:33|1.61428
10:02:34|1.614
10:02:35|1.61476
10:02:36|1.61437
10:02:37|1.6145
10:02:39|1.61448
10:02:40|1.61448
10:02:42|1.61354
10:02:43|1.61311
10:02:44|1.61352
10:02:45|1.61376
10:02:46|1.61303
10:02:48|1.61392
10:02:49|1.61396
10:02:50|1.61396
10:02:51|1.61422
10:02:52|1.61339
10:02:53|1.6144
10:02:54|1.61564
10:02:55|1.61517
10:02:56|1.61517
10:02:58|1.61574
10:02:58|1.61725
10:02:59|1.61517
10:03:01|1.61517
10:03:03|1.61522
10:03:03|1.6151
10:03:04|1.61471
10:03:05|1.61451
10:03:06|1.61481
10:03:07|1.61442
10:03:08|1.61483
10:03:09|1.61448
10:03:11|1.6139
10:03:11|1.613
10:03:13|1.61275
10:03:14|1.61296
10:03:15|1.6135
10:03:16|1.61348
10:03:17|1.61301
10:03:18|1.61416
10:03:19|1.61257
10:03:20|1.6125
10:03:21|1.61177
10:03:22|1.61101
10:03:23|1.61021
10:03:24|1.61209
10:03:25|1.61137
10:03:26|1.61203
10:03:27|1.612
10:03:28|1.61137
10:03:29|1.61125
10:03:30|1.61125
10:03:31|1.6119
10:03:32|1.61178
10:03:33|1.61279
10:03:34|1.6125
10:03:36|1.61207
10:03:36|1.61234
10:03:37|1.61266
10:03:39|1.61182
10:03:40|1.61194
10:03:42|1.61235
10:03:42|1.6124
10:03:44|1.61176
10:03:45|1.61096
10:03:46|1.61114
10:03:48|1.61094
10:03:49|1.61092
10:03:50|1.61104
10:03:51|1.61062
10:03:51|1.61068
10:03:52|1.61096
10:03:53|1.61077
10:03:54|1.61077
10:03:55|1.61078
10:03:57|1.6101
10:03:57|1.61011
10:03:58|1.60935
10:04:00|1.60935
10:04:01|1.60932
10:04:02|1.60875
10:04:03|1.60897
10:04:05|1.60864
10:04:05|1.6082
10:04:07|1.60902
10:04:08|1.60958
10:04:09|1.60949
10:04:10|1.60962
10:04:11|1.60962
10:04:12|1.60944
10:04:14|1.60927
10:04:14|1.60934
10:04:16|1.60923
10:04:16|1.61007
10:04:18|1.61198
10:04:19|1.61151
10:04:19|1.61039
10:04:20|1.61199
10:04:21|1.61183
10:04:22|1.61229
10:04:23|1.61201
10:04:25|1.61179
10:04:25|1.61166
10:04:26|1.61188
10:04:27|1.6115
10:04:29|1.61072
10:04:29|1.61072
10:04:31|1.61085
10:04:32|1.61009
10:04:32|1.61032
10:04:33|1.61035
10:04:34|1.61039
10:04:35|1.61127
10:04:37|1.61127
10:04:37|1.61096
10:04:38|1.61133
10:04:40|1.61133
10:04:41|1.61111
10:04:42|1.61083
10:04:43|1.61083
10:04:45|1.60958
10:04:46|1.61005
10:04:47|1.61005
10:04:49|1.61005
10:04:50|1.60958
10:04:52|1.60915
10:04:54|1.60893
10:04:55|1.60817
10:04:55|1.60817
10:04:56|1.60815
10:04:57|1.60889
10:04:58|1.6084
10:05:00|1.6084
10:05:00|1.60884
10:05:02|1.60928
10:05:03|1.60928
10:05:04|1.60934
10:05:05|1.60934
10:05:06|1.60958
10:05:07|1.60941
10:05:08|1.60941
10:05:09|1.60956
10:05:10|1.60956
10:05:11|1.61
10:05:12|1.61044
10:05:13|1.61151
10:05:14|1.61069
10:05:15|1.61069
10:05:16|1.61082
10:05:17|1.61084
10:05:19|1.61188
10:05:20|1.61169
10:05:21|1.61169
10:05:22|1.61142
10:05:23|1.61094
10:05:24|1.61165
10:05:25|1.61135
10:05:26|1.61116
10:05:27|1.61054
10:05:28|1.6105
10:05:29|1.61071
10:05:31|1.6107
10:05:32|1.6107
10:05:32|1.60947
10:05:33|1.60887
10:05:34|1.6091
10:05:36|1.60801
10:05:37|1.60868
10:05:38|1.60915
10:05:39|1.6083
10:05:40|1.6083
10:05:41|1.6083
10:05:43|1.60816
10:05:43|1.60787
10:05:45|1.60902
10:05:46|1.60882
10:05:48|1.60848
10:05:48|1.60915
10:05:50|1.60915
10:05:51|1.60937
10:05:52|1.60974
10:05:53|1.60938
10:05:54|1.60927
10:05:55|1.60911
10:05:56|1.60962
10:05:57|1.60969
10:05:58|1.61
10:05:59|1.61
10:06:00|1.61
10:06:01|1.61021
10:06:02|1.61021
10:06:04|1.61071
10:06:04|1.61077
10:06:05|1.61029
10:06:07|1.61067
10:06:08|1.61067
10:06:10|1.61079
10:06:10|1.61086
10:06:12|1.61047
10:06:13|1.61025
10:06:14|1.6108
10:06:15|1.61165
10:06:16|1.61165
10:06:17|1.61165
10:06:18|1.61164
10:06:20|1.61102
10:06:20|1.61093
10:06:22|1.61034
10:06:22|1.61034
10:06:23|1.61027
10:06:25|1.61027
10:06:25|1.61107
10:06:27|1.61107
10:06:27|1.61107
10:06:29|1.61107
10:06:29|1.61024
10:06:31|1.61006
10:06:31|1.6105
10:06:33|1.61022
10:06:34|1.61008
10:06:34|1.61008
10:06:35|1.60957
10:06:36|1.60993
10:06:37|1.60943
10:06:38|1.60957
10:06:40|1.60985
10:06:41|1.61039
10:06:42|1.61001
10:06:44|1.60963
10:06:44|1.60963
10:06:45|1.60928
10:06:47|1.60928
10:06:49|1.60915
10:06:50|1.60915
10:06:50|1.60928
10:06:52|1.60971
10:06:53|1.60916
10:06:54|1.60893
10:06:55|1.60893
10:06:57|1.60929
10:06:58|1.60959
10:06:59|1.60953
10:07:00|1.61029
10:07:01|1.61029
10:07:02|1.60983
10:07:03|1.60965
10:07:04|1.60939
10:07:05|1.60939
10:07:06|1.60939
10:07:07|1.60939
10:07:08|1.60939
10:07:09|1.60939
10:07:10|1.60808
10:07:11|1.60851
10:07:12|1.60851
10:07:14|1.60886
10:07:15|1.60886
10:07:16|1.60938
10:07:17|1.60938
10:07:18|1.60938
10:07:19|1.60938
10:07:20|1.60938
10:07:21|1.60907
10:07:22|1.60893
10:07:23|1.60845
10:07:24|1.60927
10:07:25|1.60927
10:07:26|1.60865
10:07:27|1.60977
10:07:28|1.60977
10:07:29|1.60977
10:07:30|1.6093
10:07:31|1.60929
10:07:32|1.60929
10:07:33|1.60929
10:07:34|1.60941
10:07:35|1.60977
10:07:36|1.60948
10:07:37|1.60948
10:07:38|1.60948
10:07:39|1.61038
10:07:40|1.61032
10:07:41|1.61001
10:07:42|1.60852
10:07:44|1.60842
10:07:44|1.60775
10:07:46|1.60747
10:07:48|1.60801
10:07:49|1.60789
10:07:50|1.60668
10:07:52|1.60698
10:07:53|1.60698
10:07:54|1.60727
10:07:54|1.60702
10:07:56|1.60729
10:07:57|1.60744
10:07:58|1.60689
10:07:59|1.60668
10:08:00|1.60746
10:08:02|1.6076
10:08:02|1.60784
10:08:03|1.60801
10:08:05|1.60859
10:08:06|1.60749
10:08:07|1.60698
10:08:09|1.60757
10:08:09|1.6076
10:08:10|1.6076
10:08:11|1.6076
10:08:12|1.6076
10:08:14|1.60871
10:08:15|1.60613
10:08:15|1.60709
10:08:17|1.60689
10:08:18|1.60709
10:08:18|1.60708
10:08:20|1.60708
10:08:22|1.60522
10:08:22|1.60496
10:08:23|1.60531
10:08:24|1.606
10:08:26|1.60583
10:08:26|1.60644
10:08:27|1.60594
10:08:29|1.60672
10:08:29|1.60709
10:08:30|1.6068
10:08:32|1.60698
10:08:33|1.6063
10:08:33|1.60834
10:08:34|1.60858
10:08:35|1.60967
10:08:36|1.60983
10:08:38|1.60983
10:08:39|1.60945
10:08:39|1.60997
10:08:41|1.60999
10:08:41|1.60961
10:08:43|1.60999
10:08:43|1.60998
10:08:45|1.60907
10:08:46|1.60963
10:08:47|1.60941
10:08:48|1.60895
10:08:49|1.60895
10:08:50|1.61024
10:08:51|1.611
10:08:53|1.61077
10:08:54|1.61089
10:08:55|1.61074
10:08:56|1.61138
10:08:57|1.61156
10:08:58|1.6124
10:08:59|1.61262
10:09:00|1.6125
10:09:02|1.61316
10:09:03|1.61333
10:09:04|1.61371
10:09:05|1.61356
10:09:06|1.61476
10:09:07|1.61519
10:09:08|1.61528
10:09:09|1.61515
10:09:10|1.6148
10:09:11|1.61565
10:09:12|1.61433
10:09:13|1.61371
10:09:14|1.61414
10:09:15|1.61415
10:09:16|1.61444
10:09:18|1.61432
10:09:19|1.61455
10:09:19|1.61398
10:09:20|1.61371
10:09:21|1.61413
10:09:22|1.61413
10:09:24|1.61381
10:09:24|1.61381
10:09:25|1.61375
10:09:27|1.61362
10:09:28|1.61248
10:09:28|1.61247
10:09:29|1.61231
10:09:31|1.61088
10:09:31|1.61115
10:09:32|1.61
10:09:33|1.60999
10:09:35|1.60917
10:09:36|1.6094
10:09:36|1.6094
10:09:38|1.6094
10:09:38|1.60941
10:09:40|1.60941
10:09:40|1.60944
10:09:41|1.61
10:09:42|1.61041
10:09:43|1.61041
10:09:44|1.60893
10:09:46|1.6088
10:09:47|1.60995
10:09:49|1.60944
10:09:50|1.60909
10:09:51|1.60909
10:09:53|1.60963
10:09:54|1.60963
10:09:54|1.60963
10:09:55|1.60985
10:09:57|1.60942
10:09:58|1.60888
10:10:00|1.60893
10:10:00|1.6088
10:10:01|1.6088
10:10:02|1.60894
10:10:04|1.60986
10:10:06|1.60976
10:10:07|1.60976
10:10:08|1.60869
10:10:09|1.60881
10:10:10|1.60817
10:10:10|1.60847
10:10:12|1.60847
10:10:12|1.60847
10:10:14|1.60847
10:10:14|1.60854
10:10:16|1.60863
10:10:17|1.60863
10:10:17|1.60935
10:10:18|1.60853
10:10:19|1.60855
10:10:20|1.60855
10:10:21|1.60855
10:10:23|1.60883
10:10:24|1.60902
10:10:25|1.60902
10:10:26|1.60899
10:10:27|1.60858
10:10:28|1.60817
10:10:29|1.60801
10:10:30|1.60763
10:10:31|1.60799
10:10:32|1.60767
10:10:33|1.60758
10:10:34|1.60702
10:10:35|1.60702
10:10:36|1.60616
10:10:37|1.60615
10:10:38|1.60615
10:10:39|1.60554
10:10:40|1.60553
10:10:41|1.60633
10:10:42|1.6057
10:10:43|1.60566
10:10:44|1.60584
10:10:45|1.60589
10:10:46|1.60582
10:10:47|1.60553
10:10:48|1.60575
10:10:49|1.60582
10:10:51|1.60553
10:10:52|1.60553
10:10:52|1.6064
10:10:53|1.60612
10:10:55|1.60587
10:10:56|1.60563
10:10:56|1.6062
10:10:57|1.60606
10:10:59|1.60611
10:10:59|1.6058
10:11:00|1.606
10:11:02|1.60611
10:11:03|1.60603
10:11:04|1.60558
10:11:05|1.60528
10:11:06|1.60501
10:11:07|1.60509
10:11:08|1.60509
10:11:09|1.605
10:11:10|1.605
10:11:11|1.60541
10:11:12|1.60541
10:11:14|1.60595
10:11:14|1.60595
10:11:16|1.60661
10:11:17|1.60647
10:11:18|1.60594
10:11:19|1.60645
10:11:20|1.60645
10:11:21|1.60645
10:11:22|1.60629
10:11:23|1.60664
10:11:24|1.60679
10:11:25|1.60822
10:11:26|1.60766
10:11:27|1.60766
10:11:28|1.6085
10:11:29|1.60849
10:11:30|1.60847
10:11:31|1.60864
10:11:32|1.60933
10:11:33|1.60985
10:11:35|1.61019
10:11:36|1.61036
10:11:37|1.6104
10:11:37|1.6104
10:11:39|1.6104
10:11:40|1.6104
10:11:41|1.60963
10:11:42|1.60916
10:11:42|1.60959
10:11:44|1.60928
10:11:45|1.60959
10:11:45|1.60963
10:11:46|1.61023
10:11:48|1.60965
10:11:50|1.60864
10:11:51|1.60917
10:11:52|1.61004
10:11:53|1.61024
10:11:54|1.61042
10:11:55|1.61
10:11:56|1.61
10:11:57|1.60977
10:11:59|1.60977
10:12:00|1.60851
10:12:01|1.60851
10:12:02|1.60851
10:12:04|1.60875
10:12:05|1.60896
10:12:06|1.60961
10:12:07|1.60977
10:12:08|1.60961
10:12:09|1.60953
10:12:10|1.60944
10:12:11|1.60951
10:12:12|1.60952
10:12:13|1.60976
10:12:14|1.6095
10:12:15|1.60939
10:12:16|1.60937
10:12:17|1.60932
10:12:18|1.60918
10:12:20|1.60899
10:12:21|1.60906
10:12:21|1.60906
10:12:23|1.60958
10:12:23|1.60991
10:12:24|1.6099
10:12:26|1.60937
10:12:27|1.6097
10:12:28|1.60946
10:12:28|1.6093
10:12:29|1.6089
10:12:31|1.6083
10:12:31|1.60845
10:12:32|1.60845
10:12:34|1.60882
10:12:35|1.60867
10:12:35|1.60867
10:12:36|1.60914
10:12:37|1.60872
10:12:39|1.60887
10:12:39|1.60914
10:12:40|1.60955
10:12:42|1.60885
10:12:42|1.60838
10:12:44|1.6085
10:12:44|1.60837
10:12:45|1.60848
10:12:46|1.60848
10:12:47|1.60865
10:12:48|1.60865
10:12:49|1.6081
10:12:51|1.60742
10:12:52|1.60735
10:12:54|1.60794
10:12:54|1.60755
10:12:55|1.607
10:12:56|1.607
10:12:57|1.60691
10:12:58|1.60651
10:12:59|1.60669
10:13:01|1.606
10:13:03|1.60631
10:13:04|1.60661
10:13:04|1.60751
10:13:05|1.60699
10:13:07|1.6084
10:13:08|1.60828
10:13:09|1.60834
10:13:10|1.60865
10:13:11|1.60896
10:13:12|1.60852
10:13:13|1.60806
10:13:15|1.60837
10:13:16|1.60778
10:13:17|1.60761
10:13:18|1.607
10:13:19|1.61127
10:13:20|1.60941
10:13:21|1.6089
10:13:22|1.60924
10:13:23|1.60994
10:13:24|1.61052
10:13:25|1.61009
10:13:27|1.60929
10:13:28|1.60928
10:13:29|1.60812
10:13:30|1.60812
10:13:31|1.60839
10:13:32|1.60916
10:13:33|1.60909
10:13:34|1.60923
10:13:35|1.60923
10:13:36|1.60923
10:13:37|1.6098
10:13:38|1.6098
10:13:39|1.6098
10:13:40|1.60931
10:13:41|1.6092
10:13:42|1.60935
10:13:43|1.60969
10:13:44|1.60825
10:13:45|1.60804
10:13:46|1.60736
10:13:47|1.60835
10:13:48|1.60835
10:13:49|1.60835
10:13:50|1.60868
10:13:52|1.60935
10:13:53|1.60955
10:13:54|1.6102
10:13:55|1.6102
10:13:56|1.61016
10:13:57|1.60975
10:13:58|1.6089
10:13:59|1.60853
10:14:00|1.60852
10:14:01|1.60878
10:14:02|1.60844
10:14:03|1.60843
10:14:04|1.6086
10:14:05|1.6086
10:14:06|1.60946
10:14:07|1.6083
10:14:08|1.60792
10:14:09|1.60792
10:14:10|1.60904
10:14:11|1.60887
10:14:12|1.60839
10:14:13|1.60859
10:14:14|1.60824
10:14:15|1.60824
10:14:16|1.60796
10:14:17|1.60796
10:14:18|1.60873
10:14:19|1.60873
10:14:20|1.60873
10:14:21|1.60873
10:14:22|1.6085
10:14:23|1.60905
10:14:25|1.6086
10:14:27|1.60861
10:14:27|1.60916
10:14:28|1.60861
10:14:29|1.60829
10:14:30|1.60904
10:14:31|1.60907
10:14:32|1.60907
10:14:33|1.60907
10:14:35|1.60915
10:14:35|1.60931
10:14:36|1.60981
10:14:37|1.61
10:14:39|1.61
10:14:40|1.60961
10:14:41|1.61
10:14:41|1.61
10:14:42|1.60999
10:14:44|1.60968
10:14:45|1.60976
10:14:46|1.61033
10:14:47|1.6096
10:14:47|1.60981
10:14:48|1.60965
10:14:49|1.60927
10:14:52|1.60905
10:14:52|1.60901
10:14:54|1.60836
10:14:55|1.6086
10:14:55|1.60894
10:14:57|1.60989
10:14:58|1.60923
10:14:59|1.60883
10:15:00|1.60883
10:15:01|1.60875
10:15:02|1.60875
10:15:04|1.60851
10:15:05|1.60839
10:15:07|1.60832
10:15:08|1.60888
10:15:10|1.60921
10:15:10|1.6098
10:15:11|1.60989
10:15:12|1.60989
10:15:13|1.61049
10:15:14|1.61
10:15:15|1.60995
10:15:16|1.60995
10:15:17|1.60932
10:15:18|1.60925
10:15:19|1.60995
10:15:20|1.60892
10:15:21|1.60891
10:15:22|1.60876
10:15:23|1.60875
10:15:24|1.60914
10:15:25|1.60995
10:15:26|1.60995
10:15:27|1.60995
10:15:28|1.60995
10:15:29|1.60953
10:15:30|1.60838
10:15:31|1.60813
10:15:32|1.60839
10:15:33|1.60839
10:15:34|1.60839
10:15:35|1.60839
10:15:36|1.60839
10:15:37|1.60839
10:15:38|1.60839
10:15:39|1.60839
10:15:40|1.60864
10:15:41|1.60907
10:15:42|1.60901
10:15:43|1.6084
10:15:44|1.6084
10:15:45|1.6083
10:15:46|1.60772
10:15:47|1.60709
10:15:48|1.60709
10:15:49|1.60714
10:15:50|1.60701
10:15:52|1.60725
10:15:53|1.60725
10:15:55|1.60658
10:15:56|1.60623
10:15:57|1.60695
10:15:59|1.60676
10:15:59|1.60607
10:16:00|1.60607
10:16:02|1.6054
10:16:03|1.60559
10:16:04|1.60512
10:16:06|1.60469
10:16:06|1.60404
10:16:08|1.60458
10:16:08|1.60461
10:16:11|1.6044
10:16:11|1.60554
10:16:12|1.60548
10:16:13|1.60466
10:16:14|1.60428
10:16:15|1.60428
10:16:16|1.60447
10:16:17|1.60456
10:16:18|1.60405
10:16:20|1.604
10:16:21|1.60335
10:16:22|1.60269
10:16:23|1.60138
10:16:24|1.59955
10:16:25|1.60147
10:16:27|1.60143
10:16:27|1.60133
10:16:28|1.60205
10:16:29|1.60214
10:16:30|1.60266
10:16:31|1.60268
10:16:32|1.60193
10:16:33|1.6008
10:16:34|1.60134
10:16:36|1.60056
10:16:37|1.59988
10:16:38|1.59895
10:16:39|1.59977
10:16:40|1.60056
10:16:41|1.60196
10:16:41|1.60136
10:16:42|1.60017
10:16:44|1.59965
10:16:45|1.60009
10:16:46|1.60005
10:16:47|1.5998
10:16:48|1.60097
10:16:48|1.6014
10:16:51|1.60187
10:16:51|1.60187
10:16:53|1.60321
10:16:53|1.60346
10:16:56|1.604
10:16:57|1.6048
10:16:58|1.60521
10:16:58|1.60466
10:17:00|1.60506
10:17:01|1.6048
10:17:01|1.60478
10:17:04|1.60392
10:17:05|1.60414
10:17:06|1.60449
10:17:08|1.60473
10:17:08|1.60465
10:17:09|1.60474
10:17:10|1.60466
10:17:12|1.60583
10:17:14|1.60516
10:17:15|1.60528
10:17:16|1.60437
10:17:17|1.60511
10:17:18|1.60569
10:17:18|1.60529
10:17:20|1.60529
10:17:20|1.60467
10:17:23|1.60419
10:17:23|1.60419
10:17:24|1.60419
10:17:25|1.60475
10:17:26|1.6044
10:17:27|1.60419
10:17:28|1.60462
10:17:29|1.60395
10:17:30|1.60438
10:17:31|1.60461
10:17:32|1.60476
10:17:33|1.60462
10:17:34|1.6043
10:17:35|1.6043
10:17:36|1.6043
10:17:37|1.60399
10:17:38|1.60328
10:17:39|1.60375
10:17:40|1.60375
10:17:41|1.60375
10:17:42|1.60396
10:17:43|1.60392
10:17:44|1.60392
10:17:45|1.60392
10:17:46|1.60366
10:17:47|1.60399
10:17:48|1.60381
10:17:50|1.60582
10:17:51|1.60526
10:17:51|1.60413
10:17:53|1.60486
10:17:55|1.60486
10:17:55|1.60486
10:17:57|1.60498
10:17:57|1.60498
10:18:00|1.60404
10:18:00|1.6049
10:18:02|1.60559
10:18:03|1.60636
10:18:04|1.60661
10:18:05|1.60742
10:18:06|1.60721
10:18:07|1.60742
10:18:08|1.60763
10:18:09|1.60738
10:18:10|1.60775
10:18:11|1.60775
10:18:12|1.60858
10:18:13|1.60838
10:18:14|1.608
10:18:15|1.6085
10:18:15|1.6085
10:18:17|1.60862
10:18:18|1.60831
10:18:20|1.60717
10:18:20|1.6061
10:18:21|1.6061
10:18:22|1.6061
10:18:23|1.60596
10:18:24|1.60543
10:18:25|1.60601
10:18:26|1.60582
10:18:27|1.60577
10:18:28|1.60654
10:18:29|1.60643
10:18:30|1.60645
10:18:31|1.60668
10:18:32|1.60669
10:18:33|1.60618
10:18:34|1.60642
10:18:35|1.60635
10:18:36|1.60668
10:18:37|1.60707
10:18:39|1.60706
10:18:40|1.60706
10:18:41|1.60706
10:18:42|1.60706
10:18:43|1.60645
10:18:43|1.60567
10:18:45|1.60583
10:18:46|1.60652
10:18:46|1.60587
10:18:48|1.60587
10:18:49|1.60501
10:18:49|1.60521
10:18:51|1.60513
10:18:52|1.60585
10:18:53|1.60497
10:18:54|1.60565
10:18:56|1.60583
10:18:56|1.60611
10:18:57|1.60604
10:18:59|1.60636
10:18:59|1.60636
10:19:00|1.6065
10:19:02|1.6065
10:19:03|1.60562
10:19:04|1.60629
10:19:06|1.60642
10:19:06|1.60627
10:19:07|1.60627
10:19:08|1.6065
10:19:09|1.6065
10:19:10|1.6065
10:19:11|1.6065
10:19:12|1.60659
10:19:13|1.60659
10:19:14|1.60744
10:19:15|1.60745
10:19:16|1.60745
10:19:17|1.60745
10:19:19|1.60774
10:19:19|1.60774
10:19:21|1.60732
10:19:22|1.60745
10:19:24|1.60879
10:19:24|1.60879
10:19:25|1.609
10:19:26|1.60907
10:19:27|1.61
10:19:28|1.61056
10:19:29|1.61081
10:19:30|1.61058
10:19:31|1.61
10:19:33|1.61071
10:19:34|1.61066
10:19:36|1.61085
10:19:36|1.61084
10:19:37|1.61084
10:19:38|1.61084
10:19:39|1.61085
10:19:40|1.61085
10:19:41|1.611
10:19:42|1.61157
10:19:44|1.61225
10:19:45|1.61232
10:19:46|1.61167
10:19:46|1.61167
10:19:47|1.61167
10:19:49|1.61021
10:19:49|1.61019
10:19:51|1.60978
10:19:51|1.61034
10:19:53|1.6089
10:19:54|1.60911
10:19:55|1.60865
10:19:57|1.60861
10:19:57|1.608
10:19:58|1.608
10:20:00|1.60745
10:20:01|1.60745
10:20:03|1.60851
10:20:03|1.60837
10:20:05|1.60807
10:20:06|1.60802
10:20:08|1.60795
10:20:09|1.60858
10:20:10|1.60858
10:20:11|1.60818
10:20:12|1.60854
10:20:13|1.60854
10:20:14|1.60854
10:20:15|1.60854
10:20:16|1.60788
10:20:17|1.60749
10:20:18|1.61085
10:20:19|1.60915
10:20:20|1.60916
10:20:21|1.60916
10:20:23|1.6096
10:20:23|1.61
10:20:24|1.60961
10:20:25|1.60993
10:20:26|1.61038
10:20:27|1.61016
10:20:28|1.61016
10:20:29|1.60886
10:20:31|1.60926
10:20:31|1.60915
10:20:32|1.60915
10:20:33|1.60915
10:20:34|1.60915
10:20:35|1.60915
10:20:36|1.60915
10:20:38|1.60976
10:20:39|1.61131
10:20:39|1.61157
10:20:40|1.61194
10:20:42|1.61194
10:20:42|1.61232
10:20:44|1.61233
10:20:45|1.61184
10:20:46|1.6118
10:20:47|1.61184
10:20:47|1.61135
10:20:48|1.61142
10:20:50|1.61142
10:20:51|1.61023
10:20:52|1.61035
10:20:53|1.61052
10:20:54|1.61035
10:20:55|1.61031
10:20:56|1.61004
10:20:58|1.60969
10:20:58|1.60982
10:20:59|1.61035
10:21:00|1.6099
10:21:02|1.60942
10:21:03|1.60942
10:21:05|1.60815
10:21:05|1.60867
10:21:06|1.60915
10:21:07|1.60915
10:21:08|1.60955
10:21:09|1.60959
10:21:10|1.60931
10:21:11|1.60878
10:21:12|1.60878
10:21:14|1.6088
10:21:14|1.6088
10:21:15|1.60861
10:21:16|1.60861
10:21:17|1.60865
10:21:19|1.6088
10:21:20|1.60854
10:21:21|1.60839
10:21:21|1.60839
10:21:23|1.60809
10:21:23|1.60754
10:21:26|1.60779
10:21:26|1.60843
10:21:27|1.60849
10:21:28|1.60849
10:21:29|1.60775
10:21:30|1.60775
10:21:31|1.60901
10:21:32|1.60945
10:21:33|1.60972
10:21:34|1.61025
10:21:35|1.61051
10:21:36|1.61085
10:21:37|1.61175
10:21:38|1.61175
10:21:39|1.61102
10:21:40|1.61102
10:21:41|1.61045
10:21:42|1.61045
10:21:43|1.61045
10:21:44|1.61003
10:21:45|1.61003
10:21:46|1.61
10:21:47|1.60963
10:21:48|1.60962
10:21:49|1.60924
10:21:50|1.60887
10:21:51|1.60887
10:21:52|1.60887
10:21:53|1.60887
10:21:54|1.60847
10:21:55|1.60847
10:21:56|1.60848
10:21:58|1.60847
10:21:59|1.60847
10:22:00|1.60847
10:22:01|1.60879
10:22:02|1.60775
10:22:03|1.60775
10:22:05|1.60774
10:22:06|1.60788
10:22:07|1.60766
10:22:08|1.60766
10:22:09|1.6076
10:22:10|1.6076
10:22:11|1.60769
10:22:12|1.60769
10:22:13|1.60791
10:22:14|1.60791
10:22:15|1.60814
10:22:16|1.60879
10:22:17|1.60878
10:22:18|1.60879
10:22:19|1.6098
10:22:20|1.60979
10:22:21|1.60979
10:22:22|1.60979
10:22:23|1.60902
10:22:24|1.60902
10:22:25|1.60786
10:22:26|1.60786
10:22:27|1.60852
10:22:28|1.60906
10:22:29|1.6099
10:22:30|1.60968
10:22:31|1.60936
10:22:32|1.60919
10:22:33|1.60919
10:22:34|1.60948
10:22:35|1.61024
10:22:36|1.61024
10:22:37|1.61058
10:22:38|1.61058
10:22:39|1.61085
10:22:40|1.61085
10:22:41|1.61085
10:22:42|1.61085
10:22:43|1.60979
10:22:44|1.60979
10:22:45|1.60961
10:22:47|1.61035
10:22:48|1.611
10:22:48|1.61177
10:22:49|1.61152
10:22:50|1.61177
10:22:52|1.61166
10:22:52|1.61153
10:22:53|1.61154
10:22:54|1.61163
10:22:56|1.61145
10:22:56|1.61153
10:22:57|1.61153
10:22:59|1.61152
10:23:01|1.61153
10:23:02|1.61151
10:23:03|1.61195
10:23:05|1.61184
10:23:05|1.61158
10:23:07|1.61172
10:23:08|1.61172
10:23:10|1.6115
10:23:11|1.61017
10:23:11|1.61017
10:23:12|1.61001
10:23:14|1.61094
10:23:15|1.61094
10:23:15|1.61096
10:23:17|1.61115
10:23:17|1.61131
10:23:18|1.61002
10:23:20|1.61027
10:23:20|1.61027
10:23:21|1.60962
10:23:23|1.60948
10:23:24|1.61019
10:23:25|1.61047
10:23:26|1.61121
10:23:27|1.61122
10:23:28|1.61064
10:23:29|1.61042
10:23:30|1.61042
10:23:31|1.61077
10:23:32|1.61077
10:23:33|1.61095
10:23:34|1.61112
10:23:36|1.61122
10:23:37|1.61118
10:23:37|1.61194
10:23:39|1.61141
10:23:39|1.61214
10:23:40|1.61263
10:23:42|1.61282
10:23:42|1.61359
10:23:43|1.6132
10:23:44|1.61358
10:23:45|1.615
10:23:46|1.61483
10:23:47|1.6156
10:23:48|1.61561
10:23:49|1.61547
10:23:50|1.6163
10:23:51|1.6157
10:23:52|1.6159
10:23:53|1.61646
10:23:54|1.61581
10:23:55|1.61709
10:23:56|1.61501
10:23:57|1.61441
10:23:58|1.61381
10:23:59|1.61413
10:24:01|1.6142
10:24:03|1.61477
10:24:04|1.61518
10:24:05|1.61518
10:24:07|1.61491
10:24:07|1.61491
10:24:09|1.61537
10:24:10|1.61553
10:24:11|1.61529
10:24:12|1.61566
10:24:14|1.61564
10:24:14|1.61606
10:24:15|1.61617
10:24:17|1.61646
10:24:18|1.61646
10:24:19|1.6168
10:24:20|1.61749
10:24:21|1.61759
10:24:21|1.61667
10:24:23|1.61682
10:24:23|1.61648
10:24:25|1.61683
10:24:26|1.61708
10:24:26|1.61674
10:24:27|1.61639
10:24:28|1.61746
10:24:29|1.61668
10:24:30|1.61674
10:24:31|1.61728
10:24:32|1.61728
10:24:33|1.61734
10:24:34|1.61712
10:24:35|1.61689
10:24:37|1.6166
10:24:37|1.6166
10:24:39|1.61659
10:24:39|1.61542
10:24:40|1.61616
10:24:42|1.61688
10:24:42|1.6168
10:24:43|1.61662
10:24:44|1.61663
10:24:46|1.61705
10:24:47|1.61705
10:24:48|1.61629
10:24:49|1.61629
10:24:50|1.61685
10:24:51|1.61685
10:24:53|1.61712
10:24:53|1.6165
10:24:54|1.61658
10:24:55|1.618
10:24:56|1.61619
10:24:57|1.61525
10:24:58|1.61524
10:24:59|1.61488
10:25:01|1.61463
10:25:02|1.61438
10:25:03|1.61447
10:25:04|1.61544
10:25:06|1.61544
10:25:07|1.61491
10:25:08|1.61495
10:25:08|1.61495
10:25:10|1.61541
10:25:11|1.61541
10:25:13|1.61501
10:25:14|1.61482
10:25:15|1.61545
10:25:16|1.61564
10:25:17|1.61555
10:25:18|1.61567
10:25:19|1.61548
10:25:20|1.61548
10:25:21|1.61504
10:25:22|1.6146
10:25:23|1.614
10:25:24|1.61399
10:25:25|1.61399
10:25:26|1.61386
10:25:27|1.6144
10:25:28|1.61422
10:25:29|1.61388
10:25:30|1.61467
10:25:31|1.61467
10:25:32|1.61386
10:25:33|1.61342
10:25:34|1.61331
10:25:35|1.61353
10:25:36|1.61362
10:25:37|1.61366
10:25:39|1.61327
10:25:39|1.6132
10:25:40|1.61297
10:25:41|1.61297
10:25:42|1.613
10:25:43|1.61475
10:25:45|1.614
10:25:45|1.61445
10:25:46|1.61416
10:25:47|1.6144
10:25:48|1.6144
10:25:50|1.61444
10:25:51|1.61444
10:25:51|1.61416
10:25:52|1.61425
10:25:53|1.61467
10:25:54|1.61488
10:25:55|1.61433
10:25:56|1.61433
10:25:58|1.61433
10:25:58|1.61433
10:26:00|1.61433
10:26:01|1.61423
10:26:03|1.61419
10:26:04|1.61444
10:26:06|1.61477
10:26:07|1.61397
10:26:09|1.61396
10:26:09|1.61367
10:26:11|1.61367
10:26:11|1.61367
10:26:12|1.61367
10:26:13|1.61332
10:26:15|1.61388
10:26:17|1.61388
10:26:18|1.61388
10:26:19|1.61406
10:26:20|1.61406
10:26:22|1.61406
10:26:22|1.61411
10:26:23|1.61438
10:26:24|1.61438
10:26:25|1.61459
10:26:26|1.61437
10:26:27|1.61464
10:26:28|1.61464
10:26:29|1.61459
10:26:30|1.6147
10:26:31|1.6147
10:26:32|1.6147
10:26:33|1.61469
10:26:34|1.61468
10:26:36|1.61468
10:26:37|1.61468
10:26:38|1.61464
10:26:39|1.61464
10:26:40|1.61596
10:26:40|1.61538
10:26:41|1.61498
10:26:43|1.61585
10:26:43|1.61514
10:26:44|1.61541
10:26:46|1.61541
10:26:47|1.61572
10:26:48|1.61585
10:26:48|1.61595
10:26:50|1.617
10:26:51|1.61743
10:26:52|1.61743
10:26:52|1.61649
10:26:53|1.617
10:26:54|1.61729
10:26:56|1.61728
10:26:57|1.61728
10:26:58|1.61701
10:26:59|1.6157
10:27:00|1.61609
10:27:01|1.61541
10:27:02|1.61621
10:27:04|1.61611
10:27:05|1.61553
10:27:05|1.61553
10:27:07|1.61611
10:27:08|1.61611
10:27:10|1.61668
10:27:11|1.61699
10:27:11|1.61736
10:27:13|1.6165
10:27:15|1.61717
10:27:15|1.61717
10:27:17|1.61717
10:27:18|1.61573
10:27:19|1.61616
10:27:20|1.61737
10:27:21|1.61693
10:27:23|1.61745
10:27:24|1.61675
10:27:24|1.61675
10:27:26|1.61692
10:27:27|1.61681
10:27:28|1.61545
10:27:29|1.61522
10:27:30|1.61467
10:27:31|1.6148
10:27:32|1.61465
10:27:34|1.61521
10:27:35|1.6152
10:27:35|1.6152
10:27:37|1.61453
10:27:38|1.61452
10:27:39|1.61453
10:27:39|1.6142
10:27:40|1.6145
10:27:42|1.61467
10:27:42|1.6146
10:27:44|1.61459
10:27:45|1.61451
10:27:46|1.61451
10:27:47|1.61439
10:27:47|1.61477
10:27:49|1.61476
10:27:50|1.61575
10:27:51|1.61506
10:27:52|1.61506
10:27:52|1.61506
10:27:53|1.61518
10:27:54|1.61443
10:27:56|1.61424
10:27:56|1.61424
10:27:58|1.61423
10:27:59|1.61414
10:28:00|1.61449
10:28:01|1.61417
10:28:02|1.61411
10:28:03|1.61369
10:28:05|1.61245
10:28:06|1.6124
10:28:07|1.61231
10:28:08|1.61235
10:28:10|1.6124
10:28:10|1.6124
10:28:13|1.61246
10:28:13|1.61256
10:28:14|1.61267
10:28:15|1.61236
10:28:16|1.61243
10:28:17|1.61243
10:28:18|1.61249
10:28:19|1.61249
10:28:20|1.61247
10:28:22|1.61239
10:28:23|1.6129
10:28:23|1.6129
10:28:25|1.61369
10:28:26|1.61369
10:28:27|1.61423
10:28:27|1.61425
10:28:29|1.61425
10:28:30|1.61395
10:28:31|1.61395
10:28:32|1.61395
10:28:33|1.61294
10:28:34|1.61243
10:28:34|1.61243
10:28:36|1.61243
10:28:36|1.61242
10:28:38|1.61242
10:28:39|1.61242
10:28:39|1.61242
10:28:40|1.61291
10:28:42|1.61217
10:28:42|1.61245
10:28:44|1.61241
10:28:44|1.61242
10:28:45|1.61193
10:28:46|1.61243
10:28:47|1.61243
10:28:48|1.61257
10:28:49|1.61265
10:28:51|1.61356
10:28:52|1.61361
10:28:53|1.61353
10:28:53|1.61353
10:28:55|1.6133
10:28:56|1.61329
10:28:56|1.61472
10:28:58|1.61358
10:28:58|1.61325
10:28:59|1.61241
10:29:00|1.61241
10:29:02|1.61241
10:29:03|1.61241
10:29:04|1.61241
10:29:05|1.61241
10:29:07|1.61252
10:29:08|1.61283
10:29:09|1.61261
10:29:10|1.61261
10:29:11|1.61212
10:29:12|1.61201
10:29:13|1.6118
10:29:14|1.61171
10:29:15|1.61209
10:29:16|1.61209
10:29:17|1.61212
10:29:18|1.61264
10:29:20|1.61264
10:29:21|1.61215
10:29:22|1.61233
10:29:23|1.61196
10:29:23|1.61196
10:29:24|1.61257
10:29:26|1.61258
10:29:27|1.61258
10:29:28|1.61227
10:29:29|1.61227
10:29:30|1.6123
10:29:31|1.61232
10:29:32|1.61232
10:29:33|1.61231
10:29:34|1.61285
10:29:35|1.61261
10:29:36|1.61297
10:29:37|1.61329
10:29:38|1.61459
10:29:39|1.61386
10:29:40|1.61395
10:29:42|1.61473
10:29:43|1.61473
10:29:44|1.61471
10:29:44|1.61457
10:29:46|1.61431
10:29:47|1.61431
10:29:48|1.61431
10:29:49|1.61431
10:29:50|1.61456
10:29:51|1.61466
10:29:52|1.615
10:29:53|1.61467
10:29:55|1.61477
10:29:55|1.61416
10:29:57|1.61423
10:29:57|1.61395
10:29:58|1.61385
10:30:00|1.61336
10:30:00|1.61336
10:30:01|1.61302
10:30:03|1.61302
10:30:04|1.61304
10:30:05|1.61318
10:30:06|1.6126
10:30:08|1.61263
10:30:08|1.6129
10:30:10|1.61239
10:30:11|1.61248
10:30:13|1.61241
10:30:14|1.61248
10:30:16|1.61231
10:30:17|1.61219
10:30:18|1.61185
10:30:19|1.61185
10:30:20|1.6117
10:30:20|1.6117
10:30:22|1.61161
10:30:23|1.61129
10:30:24|1.61129
10:30:25|1.61131
10:30:26|1.61065
10:30:27|1.61011
10:30:28|1.61013
10:30:29|1.61075
10:30:30|1.61075
10:30:32|1.61018
10:30:32|1.61059
10:30:34|1.61101
10:30:35|1.6111
10:30:36|1.61095
10:30:37|1.61095
10:30:38|1.61095
10:30:39|1.61076
10:30:40|1.61121
10:30:41|1.61088
10:30:43|1.61011
10:30:43|1.60938
10:30:44|1.6088
10:30:45|1.60856
10:30:46|1.60815
10:30:47|1.608
10:30:49|1.61
10:30:49|1.61
10:30:51|1.61
10:30:52|1.60988
10:30:53|1.6099
10:30:53|1.61005
10:30:55|1.61019
10:30:56|1.61001
10:30:57|1.60974
10:30:57|1.60932
10:30:59|1.60932
10:31:00|1.60915
10:31:01|1.60919
10:31:02|1.60972
10:31:03|1.6096
10:31:04|1.6094
10:31:05|1.60973
10:31:06|1.60973
10:31:08|1.6099
10:31:08|1.6099
10:31:10|1.60947
10:31:11|1.60915
10:31:13|1.60879
10:31:14|1.60882
10:31:15|1.60881
10:31:17|1.60846
10:31:17|1.6083
10:31:18|1.608
10:31:19|1.60638
10:31:20|1.60694
10:31:21|1.60756
10:31:22|1.60789
10:31:23|1.60789
10:31:24|1.60871
10:31:25|1.60871
10:31:26|1.6091
10:31:27|1.60906
10:31:28|1.60923
10:31:29|1.60915
10:31:30|1.60885
10:31:31|1.60885
10:31:33|1.60902
10:31:33|1.60915
10:31:35|1.60937
10:31:36|1.609
10:31:37|1.609
10:31:38|1.60923
10:31:39|1.60956
10:31:40|1.60956
10:31:41|1.60898
10:31:42|1.60898
10:31:42|1.60886
10:31:44|1.60886
10:31:45|1.60901
10:31:47|1.60907
10:31:48|1.60857
10:31:49|1.60801
10:31:50|1.60858
10:31:51|1.60801
10:31:52|1.60801
10:31:53|1.60818
10:31:54|1.60856
10:31:55|1.608
10:31:56|1.6075
10:31:58|1.6071
10:31:59|1.60662
10:31:59|1.60613
10:32:00|1.60614
10:32:01|1.60588
10:32:03|1.60592
10:32:04|1.60661
10:32:05|1.60613
10:32:05|1.60573
10:32:07|1.60587
10:32:08|1.60659
10:32:09|1.60592
10:32:10|1.60592
10:32:12|1.60662
10:32:13|1.60579
10:32:14|1.60579
10:32:15|1.60579
10:32:17|1.60567
10:32:17|1.60616
10:32:18|1.60696
10:32:19|1.60679
10:32:20|1.60726
10:32:22|1.60731
10:32:22|1.60731
10:32:24|1.60731
10:32:25|1.60787
10:32:26|1.60735
10:32:27|1.60714
10:32:28|1.60731
10:32:29|1.60766
10:32:30|1.60836
10:32:32|1.60907
10:32:33|1.60903
10:32:34|1.6088
10:32:35|1.60826
10:32:35|1.60883
10:32:36|1.60872
10:32:38|1.60872
10:32:39|1.60773
10:32:40|1.60773
10:32:41|1.60726
10:32:42|1.60711
10:32:43|1.60646
10:32:44|1.60646
10:32:45|1.60701
10:32:46|1.60663
10:32:47|1.60833
10:32:48|1.60833
10:32:49|1.60833
10:32:50|1.60787
10:32:51|1.60787
10:32:52|1.60787
10:32:53|1.60747
10:32:54|1.60747
10:32:55|1.60719
10:32:56|1.60787
10:32:57|1.60856
10:32:58|1.60808
10:32:59|1.60808
10:33:00|1.60804
10:33:01|1.60804
10:33:02|1.60804
10:33:03|1.60804
10:33:04|1.60804
10:33:05|1.60829
10:33:06|1.60829
10:33:07|1.60853
10:33:08|1.60853
10:33:10|1.60767
10:33:10|1.60767
10:33:12|1.60881
10:33:13|1.60891
10:33:15|1.60817
10:33:16|1.60859
10:33:16|1.60859
10:33:18|1.60838
10:33:19|1.60838
10:33:19|1.60856
10:33:21|1.6089
10:33:22|1.60863
10:33:23|1.60885
10:33:24|1.60837
10:33:25|1.60837
10:33:26|1.60837
10:33:27|1.60903
10:33:28|1.60907
10:33:29|1.60914
10:33:30|1.60914
10:33:31|1.60915
10:33:32|1.60946
10:33:33|1.60931
10:33:34|1.60925
10:33:35|1.60917
10:33:36|1.60917
10:33:37|1.60917
10:33:38|1.60965
10:33:39|1.60965
10:33:41|1.60915
10:33:41|1.60915
10:33:43|1.60953
10:33:43|1.60792
10:33:44|1.60828
10:33:45|1.60787
10:33:46|1.60763
10:33:48|1.60789
10:33:48|1.60771
10:33:50|1.60787
10:33:50|1.60772
10:33:51|1.60757
10:33:53|1.60745
10:33:53|1.60737
10:33:55|1.60692
10:33:56|1.60692
10:33:57|1.60692
10:33:58|1.60698
10:33:59|1.60756
10:34:00|1.6072
10:34:01|1.6075
10:34:02|1.6075
10:34:04|1.6075
10:34:05|1.60699
10:34:06|1.60691
10:34:07|1.60756
10:34:08|1.60675
10:34:09|1.60645
10:34:11|1.60666
10:34:12|1.60558
10:34:14|1.60579
10:34:14|1.60657
10:34:15|1.60826
10:34:16|1.60762
10:34:17|1.60757
10:34:18|1.60751
10:34:19|1.60735
10:34:21|1.60726
10:34:22|1.60726
10:34:23|1.60726
10:34:24|1.60726
10:34:25|1.60715
10:34:26|1.60715
10:34:27|1.60697
10:34:28|1.60699
10:34:29|1.60664
10:34:30|1.60665
10:34:31|1.60755
10:34:32|1.60684
10:34:33|1.60699
10:34:34|1.60777
10:34:36|1.60758
10:34:37|1.6076
10:34:37|1.6076
10:34:39|1.6076
10:34:40|1.60706
10:34:41|1.6066
10:34:42|1.6066
10:34:43|1.60642
10:34:44|1.60576
10:34:45|1.60576
10:34:46|1.60576
10:34:47|1.60576
10:34:48|1.60576
10:34:49|1.60576
10:34:50|1.60577
10:34:51|1.60627
10:34:52|1.60567
10:34:53|1.60567
10:34:54|1.60567
10:34:55|1.60567
10:34:56|1.60547
10:34:57|1.60546
10:34:58|1.60541
10:34:59|1.60623
10:35:00|1.60623
10:35:02|1.60659
10:35:03|1.60636
10:35:04|1.60578
10:35:05|1.60578
10:35:07|1.60567
10:35:07|1.60567
10:35:08|1.60567
10:35:10|1.60533
10:35:11|1.60533
10:35:13|1.60543
10:35:14|1.60517
10:35:14|1.60534
10:35:16|1.60534
10:35:16|1.60263
10:35:18|1.60304
10:35:18|1.60318
10:35:20|1.60255
10:35:20|1.60266
10:35:21|1.6032
10:35:23|1.60312
10:35:23|1.60275
10:35:24|1.60247
10:35:26|1.60312
10:35:26|1.60302
10:35:28|1.60324
10:35:29|1.60369
10:35:30|1.603
10:35:31|1.60352
10:35:32|1.60396
10:35:33|1.60395
10:35:34|1.60431
10:35:36|1.60385
10:35:37|1.60412
10:35:37|1.60489
10:35:39|1.60458
10:35:40|1.60439
10:35:40|1.60395
10:35:41|1.60455
10:35:43|1.60423
10:35:44|1.60423
10:35:45|1.60404
10:35:46|1.60458
10:35:47|1.60439
10:35:48|1.60576
10:35:49|1.60465
10:35:50|1.60481
10:35:52|1.60493
10:35:53|1.6031
10:35:54|1.604
10:35:55|1.60398
10:35:56|1.60487
10:35:57|1.6049
10:35:58|1.605
10:35:59|1.60507
10:36:00|1.60507
10:36:01|1.60573
10:36:02|1.60503
10:36:03|1.60499
10:36:04|1.60507
10:36:05|1.60562
10:36:06|1.60509
10:36:07|1.605
10:36:09|1.60607
10:36:09|1.60607
10:36:11|1.60652
10:36:12|1.60652
10:36:14|1.60633
10:36:15|1.60633
10:36:16|1.6066
10:36:17|1.60659
10:36:19|1.60734
10:36:20|1.60734
10:36:21|1.60726
10:36:22|1.60734
10:36:23|1.60765
10:36:24|1.60711
10:36:25|1.60711
10:36:26|1.60754
10:36:27|1.60678
10:36:28|1.60678
10:36:30|1.60652
10:36:30|1.60606
10:36:31|1.60541
10:36:33|1.60517
10:36:33|1.60517
10:36:34|1.60517
10:36:35|1.60531
10:36:36|1.6056
10:36:37|1.60566
10:36:38|1.606
10:36:40|1.606
10:36:40|1.606
10:36:41|1.606
10:36:42|1.60651
10:36:44|1.6065
10:36:44|1.60724
10:36:46|1.60518
10:36:47|1.60563
10:36:48|1.60583
10:36:49|1.60627
10:36:50|1.60533
10:36:51|1.60516
10:36:52|1.60517
10:36:53|1.60517
10:36:54|1.60503
10:36:55|1.60538
10:36:56|1.60553
10:36:57|1.60631
10:36:58|1.60659
10:36:59|1.6074
10:37:00|1.60741
10:37:01|1.60668
10:37:02|1.60728
10:37:03|1.60728
10:37:04|1.60728
10:37:05|1.60664
10:37:06|1.60631
10:37:07|1.60603
10:37:08|1.60565
10:37:09|1.60518
10:37:10|1.60518
10:37:11|1.60518
10:37:12|1.60553
10:37:14|1.60553
10:37:14|1.6066
10:37:15|1.60651
10:37:17|1.60614
10:37:17|1.60614
10:37:19|1.6066
10:37:20|1.6066
10:37:21|1.6066
10:37:22|1.60649
10:37:23|1.60628
10:37:24|1.60626
10:37:25|1.60676
10:37:26|1.60677
10:37:27|1.6068
10:37:28|1.60623
10:37:29|1.60623
10:37:30|1.60623
10:37:31|1.60681
10:37:33|1.60681
10:37:33|1.60681
10:37:34|1.60654
10:37:36|1.60681
10:37:36|1.607
10:37:37|1.60728
10:37:39|1.60745
10:37:39|1.60759
10:37:40|1.60706
10:37:41|1.6076
10:37:42|1.60673
10:37:44|1.60648
10:37:44|1.6062
10:37:45|1.6062
10:37:47|1.6062
10:37:47|1.60574
10:37:48|1.60573
10:37:49|1.60718
10:37:50|1.60731
10:37:52|1.60706
10:37:53|1.60698
10:37:53|1.60531
10:37:55|1.60567
10:37:56|1.60579
10:37:56|1.60648
10:37:57|1.60641
10:37:59|1.60633
10:37:59|1.60519
10:38:00|1.60559
10:38:02|1.60591
10:38:04|1.60611
10:38:05|1.60655
10:38:06|1.60703
10:38:07|1.60703
10:38:07|1.60676
10:38:09|1.60696
10:38:10|1.60661
10:38:11|1.60661
10:38:12|1.60661
10:38:12|1.60595
10:38:15|1.60589
10:38:16|1.60589
10:38:17|1.60627
10:38:18|1.60627
10:38:18|1.60627
10:38:20|1.60621
10:38:21|1.60564
10:38:22|1.60542
10:38:23|1.60542
10:38:24|1.60542
10:38:25|1.6045
10:38:26|1.60401
10:38:27|1.60415
10:38:28|1.60463
10:38:28|1.60493
10:38:29|1.60409
10:38:31|1.60409
10:38:32|1.60485
10:38:32|1.60495
10:38:34|1.60495
10:38:36|1.60505
10:38:36|1.60505
10:38:37|1.6054
10:38:38|1.60542
10:38:40|1.60614
10:38:40|1.60566
10:38:42|1.60582
10:38:43|1.60547
10:38:43|1.6059
10:38:44|1.6059
10:38:46|1.6059
10:38:48|1.6047
10:38:48|1.6047
10:38:49|1.60499
10:38:50|1.60527
10:38:51|1.60558
10:38:52|1.60558
10:38:53|1.60558
10:38:54|1.60519
10:38:56|1.60527
10:38:56|1.6053
10:38:59|1.6049
10:38:59|1.6049
10:39:00|1.60469
10:39:01|1.60469
10:39:02|1.60546
10:39:03|1.60619
10:39:05|1.60548
10:39:06|1.60519
10:39:07|1.60499
10:39:07|1.60456
10:39:09|1.60416
10:39:09|1.60416
10:39:11|1.60416
10:39:12|1.604
10:39:13|1.60372
10:39:15|1.60413
10:39:16|1.60407
10:39:17|1.60375
10:39:18|1.60504
10:39:19|1.60458
10:39:21|1.60518
10:39:22|1.60518
10:39:22|1.60503
10:39:24|1.60447
10:39:25|1.60467
10:39:26|1.6042
10:39:27|1.60372
10:39:28|1.60352
10:39:28|1.60352
10:39:29|1.6035
10:39:30|1.60304
10:39:31|1.60301
10:39:32|1.60239
10:39:34|1.60254
10:39:35|1.6026
10:39:36|1.6026
10:39:36|1.60185
10:39:37|1.60245
10:39:39|1.60068
10:39:40|1.60099
10:39:41|1.60297
10:39:42|1.60271
10:39:42|1.60248
10:39:43|1.60222
10:39:45|1.60222
10:39:46|1.60222
10:39:46|1.60235
10:39:48|1.60225
10:39:48|1.602
10:39:50|1.60091
10:39:51|1.60056
10:39:51|1.6006
10:39:52|1.59984
10:39:54|1.59975
10:39:54|1.59961
10:39:55|1.59994
10:39:57|1.59991
10:39:58|1.60061
10:39:59|1.60138
10:40:00|1.60139
10:40:02|1.60259
10:40:03|1.603
10:40:03|1.60278
10:40:05|1.60138
10:40:05|1.6008
10:40:08|1.59991
10:40:09|1.59975
10:40:10|1.60013
10:40:11|1.59986
10:40:12|1.60022
10:40:13|1.59914
10:40:15|1.60026
10:40:16|1.59969
10:40:18|1.59972
10:40:19|1.60069
10:40:20|1.60079
10:40:22|1.6
10:40:23|1.59936
10:40:24|1.59873
10:40:26|1.59753
10:40:26|1.59676
10:40:28|1.59555
10:40:29|1.59472
10:40:30|1.59496
10:40:31|1.59582
10:40:32|1.59647
10:40:34|1.59657
10:40:34|1.5971
10:40:35|1.59638
10:40:36|1.59637
10:40:38|1.59669
10:40:38|1.59555
10:40:39|1.59584
10:40:41|1.59515
10:40:41|1.59514
10:40:43|1.59488
10:40:44|1.59542
10:40:45|1.5947
10:40:46|1.5956
10:40:47|1.59594
10:40:48|1.59594
10:40:49|1.59664
10:40:50|1.5964
10:40:52|1.59626
10:40:53|1.59574
10:40:53|1.5957
10:40:54|1.5957
10:40:55|1.59563
10:40:56|1.59647
10:40:57|1.59731
10:40:59|1.59749
10:40:59|1.59641
10:41:00|1.59691
10:41:01|1.59642
10:41:02|1.59679
10:41:04|1.59606
10:41:05|1.59606
10:41:06|1.59613
10:41:07|1.59593
10:41:08|1.59564
10:41:09|1.59516
10:41:10|1.59491
10:41:11|1.59508
10:41:12|1.5959
10:41:13|1.5959
10:41:14|1.59712
10:41:15|1.59603
10:41:16|1.59588
10:41:17|1.59537
10:41:19|1.595
10:41:19|1.5955
10:41:21|1.59543
10:41:22|1.59516
10:41:23|1.59487
10:41:24|1.5954
10:41:25|1.59495
10:41:27|1.59466
10:41:28|1.59466
10:41:29|1.59422
10:41:30|1.59396
10:41:31|1.5947
10:41:32|1.59403
10:41:32|1.59487
10:41:34|1.59512
10:41:35|1.59553
10:41:36|1.59676
10:41:37|1.59674
10:41:38|1.5967
10:41:39|1.59719
10:41:40|1.59629
10:41:41|1.59598
10:41:42|1.59598
10:41:43|1.59704
10:41:44|1.59672
10:41:45|1.59672
10:41:46|1.59685
10:41:47|1.59754
10:41:48|1.598
10:41:49|1.59841
10:41:50|1.59811
10:41:51|1.59675
10:41:52|1.59596
10:41:53|1.59581
10:41:54|1.59581
10:41:55|1.59581
10:41:56|1.59671
10:41:57|1.59715
10:41:58|1.59698
10:41:59|1.59698
10:42:00|1.59698
10:42:01|1.59751
10:42:03|1.59857
10:42:04|1.5972
10:42:05|1.59846
10:42:05|1.59827
10:42:07|1.59803
10:42:08|1.59809
10:42:08|1.59743
10:42:09|1.59684
10:42:11|1.59728
10:42:11|1.59748
10:42:13|1.59807
10:42:14|1.59796
10:42:15|1.59796
10:42:16|1.59802
10:42:17|1.59827
10:42:19|1.59904
10:42:20|1.59872
10:42:22|1.59871
10:42:23|1.59871
10:42:24|1.59871
10:42:25|1.59871
10:42:25|1.59852
10:42:26|1.59833
10:42:28|1.59725
10:42:29|1.59656
10:42:30|1.59695
10:42:31|1.59667
10:42:32|1.59667
10:42:33|1.59696
10:42:34|1.59777
10:42:35|1.59803
10:42:36|1.59753
10:42:37|1.59771
10:42:38|1.59798
10:42:39|1.59771
10:42:40|1.59771
10:42:41|1.59701
10:42:42|1.59672
10:42:43|1.59657
10:42:44|1.59657
10:42:45|1.59648
10:42:46|1.59623
10:42:47|1.59581
10:42:48|1.5952
10:42:49|1.59554
10:42:50|1.59554
10:42:51|1.59554
10:42:52|1.59626
10:42:53|1.59679
10:42:54|1.59679
10:42:56|1.5965
10:42:57|1.5965
10:42:57|1.59624
10:42:58|1.5967
10:43:00|1.5967
10:43:01|1.59748
10:43:01|1.59689
10:43:02|1.5959
10:43:04|1.5959
10:43:05|1.59598
10:43:05|1.59657
10:43:07|1.59725
10:43:08|1.59751
10:43:09|1.5977
10:43:10|1.59771
10:43:10|1.5973
10:43:11|1.5981
10:43:13|1.59805
10:43:13|1.59805
10:43:14|1.59708
10:43:15|1.59709
10:43:16|1.59707
10:43:17|1.59709
10:43:19|1.59791
10:43:20|1.59677
10:43:22|1.59827
10:43:22|1.59827
10:43:25|1.59733
10:43:25|1.59733
10:43:26|1.59733
10:43:27|1.59803
10:43:29|1.59796
10:43:30|1.59796
10:43:31|1.59773
10:43:32|1.59773
10:43:32|1.5985
10:43:34|1.5982
10:43:36|1.5989
10:43:36|1.59853
10:43:37|1.59853
10:43:38|1.59851
10:43:39|1.59851
10:43:40|1.59801
10:43:41|1.59941
10:43:42|1.59941
10:43:43|1.59929
10:43:44|1.59936
10:43:45|1.59945
10:43:46|1.59982
10:43:47|1.59873
10:43:48|1.59873
10:43:49|1.5998
10:43:50|1.59988
10:43:51|1.59925
10:43:52|1.59826
10:43:53|1.59884
10:43:54|1.59889
10:43:55|1.59903
10:43:56|1.59882
10:43:57|1.59936
10:43:58|1.59856
10:43:59|1.59856
10:44:00|1.5985
10:44:02|1.5985
10:44:03|1.59892
10:44:04|1.59886
10:44:06|1.59901
10:44:06|1.59817
10:44:07|1.59897
10:44:08|1.59859
10:44:10|1.59887
10:44:11|1.59832
10:44:11|1.59873
10:44:12|1.59811
10:44:14|1.59807
10:44:14|1.59808
10:44:16|1.59898
10:44:18|1.59807
10:44:18|1.59807
10:44:19|1.59807
10:44:21|1.59689
10:44:22|1.59742
10:44:23|1.59736
10:44:25|1.59783
10:44:25|1.59824
10:44:27|1.59786
10:44:27|1.59744
10:44:28|1.59725
10:44:29|1.59821
10:44:30|1.59738
10:44:31|1.59802
10:44:33|1.5982
10:44:33|1.59803
10:44:35|1.59892
10:44:37|1.5982
10:44:37|1.5982
10:44:38|1.59884
10:44:39|1.59842
10:44:40|1.59884
10:44:42|1.59851
10:44:43|1.5982
10:44:44|1.59814
10:44:45|1.59815
10:44:47|1.59884
10:44:47|1.59814
10:44:48|1.59812
10:44:50|1.59851
10:44:50|1.59847
10:44:52|1.5981
10:44:53|1.5974
10:44:54|1.59741
10:44:55|1.5974
10:44:55|1.59764
10:44:56|1.59852
10:44:58|1.59853
10:44:58|1.59874
10:44:59|1.59884
10:45:02|1.59906
10:45:02|1.59883
10:45:03|1.599
10:45:04|1.59913
10:45:05|1.5992
10:45:06|1.5992
10:45:07|1.59988
10:45:08|1.5999
10:45:09|1.59966
10:45:10|1.59966
10:45:11|1.59939
10:45:12|1.59941
10:45:13|1.59935
10:45:14|1.59904
10:45:15|1.59955
10:45:17|1.59914
10:45:18|1.59971
10:45:19|1.59951
10:45:20|1.59973
10:45:21|1.59952
10:45:22|1.59966
10:45:24|1.5999
10:45:24|1.6
10:45:25|1.59999
10:45:26|1.59981
10:45:27|1.6
10:45:28|1.59999
10:45:29|1.59934
10:45:31|1.6
10:45:33|1.6
10:45:33|1.6
10:45:34|1.6
10:45:35|1.60142
10:45:36|1.60156
10:45:37|1.602
10:45:38|1.60195
10:45:39|1.60162
10:45:40|1.60216
10:45:41|1.60215
10:45:42|1.60095
10:45:43|1.60089
10:45:44|1.60115
10:45:45|1.60142
10:45:46|1.60142
10:45:47|1.60174
10:45:48|1.60166
10:45:49|1.60149
10:45:50|1.60149
10:45:51|1.60093
10:45:52|1.60236
10:45:53|1.60172
10:45:54|1.60122
10:45:55|1.60084
10:45:56|1.60176
10:45:57|1.60101
10:45:58|1.601
10:45:59|1.60096
10:46:00|1.60042
10:46:01|1.60001
10:46:02|1.60001
10:46:03|1.60017
10:46:04|1.60018
10:46:05|1.60084
10:46:06|1.60192
10:46:07|1.6014
10:46:08|1.60116
10:46:09|1.60055
10:46:10|1.60055
10:46:11|1.60082
10:46:12|1.60047
10:46:13|1.60056
10:46:14|1.5992
10:46:15|1.5993
10:46:16|1.59951
10:46:17|1.59801
10:46:18|1.5981
10:46:19|1.59695
10:46:20|1.5973
10:46:22|1.59754
10:46:22|1.59778
10:46:24|1.59828
10:46:25|1.59814
10:46:27|1.59814
10:46:28|1.59862
10:46:30|1.59835
10:46:31|1.59873
10:46:33|1.59874
10:46:34|1.59934
10:46:35|1.59951
10:46:36|1.59973
10:46:37|1.6
10:46:39|1.60013
10:46:39|1.60065
10:46:40|1.60055
10:46:41|1.60099
10:46:43|1.60121
10:46:44|1.60083
10:46:44|1.60055
10:46:46|1.60115
10:46:47|1.6006
10:46:48|1.60015
10:46:49|1.6001
10:46:49|1.60082
10:46:50|1.60082
10:46:51|1.60115
10:46:53|1.60121
10:46:54|1.60165
10:46:54|1.6018
10:46:55|1.60162
10:46:56|1.60162
10:46:57|1.60162
10:46:58|1.60023
10:47:00|1.6
10:47:01|1.6
10:47:02|1.6
10:47:04|1.60104
10:47:04|1.60071
10:47:05|1.60118
10:47:06|1.60083
10:47:07|1.60083
10:47:08|1.60083
10:47:09|1.60096
10:47:10|1.59994
10:47:11|1.60003
10:47:12|1.6
10:47:13|1.59995
10:47:15|1.5997
10:47:16|1.5996
10:47:16|1.5996
10:47:18|1.5996
10:47:18|1.59903
10:47:20|1.59944
10:47:21|1.59944
10:47:22|1.59944
10:47:24|1.59944
10:47:24|1.59872
10:47:26|1.59833
10:47:27|1.5981
10:47:29|1.59895
10:47:29|1.59978
10:47:30|1.59906
10:47:31|1.59981
10:47:33|1.59981
10:47:33|1.59981
10:47:35|1.59981
10:47:36|1.59981
10:47:36|1.59981
10:47:38|1.59981
10:47:38|1.60008
10:47:40|1.60024
10:47:42|1.60039
10:47:43|1.60039
10:47:43|1.60039
10:47:44|1.60039
10:47:45|1.60039
10:47:46|1.60035
10:47:47|1.60035
10:47:49|1.60035
10:47:50|1.60057
10:47:50|1.60059
10:47:52|1.59981
10:47:53|1.59913
10:47:54|1.59913
10:47:56|1.59901
10:47:56|1.59901
10:47:57|1.60017
10:47:58|1.59996
10:47:59|1.60058
10:48:00|1.60058
10:48:02|1.60087
10:48:04|1.60083
10:48:04|1.60072
10:48:05|1.60058
10:48:06|1.60058
10:48:07|1.60081
10:48:08|1.60022
10:48:09|1.60022
10:48:11|1.60017
10:48:12|1.60043
10:48:13|1.60003
10:48:14|1.60003
10:48:15|1.60006
10:48:16|1.60006
10:48:17|1.60006
10:48:17|1.60006
10:48:19|1.59905
10:48:19|1.59905
10:48:22|1.59905
10:48:23|1.59904
10:48:25|1.59914
10:48:25|1.59965
10:48:27|1.59997
10:48:28|1.59997
10:48:29|1.59906
10:48:30|1.59901
10:48:31|1.59868
10:48:32|1.59873
10:48:33|1.59867
10:48:33|1.59991
10:48:35|1.59834
10:48:36|1.59744
10:48:37|1.59732
10:48:37|1.59725
10:48:38|1.59717
10:48:41|1.59756
10:48:41|1.59693
10:48:42|1.59721
10:48:43|1.59649
10:48:44|1.59651
10:48:45|1.5969
10:48:46|1.59899
10:48:47|1.59943
10:48:48|1.59874
10:48:49|1.59894
10:48:50|1.59894
10:48:51|1.59894
10:48:52|1.59718
10:48:53|1.59718
10:48:54|1.59727
10:48:55|1.59738
10:48:56|1.59773
10:48:57|1.59901
10:48:58|1.59894
10:48:59|1.5985
10:49:01|1.59882
10:49:02|1.59916
10:49:03|1.59944
10:49:04|1.59959
10:49:05|1.59875
10:49:07|1.59872
10:49:07|1.59872
10:49:08|1.5998
10:49:09|1.60046
10:49:10|1.59962
10:49:12|1.59978
10:49:13|1.59978
10:49:13|1.59978
10:49:14|1.59947
10:49:15|1.59975
10:49:16|1.59975
10:49:17|1.59951
10:49:18|1.59973
10:49:20|1.6
10:49:22|1.6002
10:49:22|1.59953
10:49:24|1.59954
10:49:24|1.59954
10:49:26|1.59936
10:49:27|1.59936
10:49:28|1.59936
10:49:30|1.60003
10:49:30|1.60003
10:49:31|1.59999
10:49:33|1.59999
10:49:34|1.60015
10:49:35|1.59993
10:49:37|1.59994
10:49:37|1.59991
10:49:39|1.60021
10:49:40|1.60023
10:49:41|1.60032
10:49:42|1.60039
10:49:44|1.60029
10:49:44|1.60011
10:49:46|1.6
10:49:47|1.60039
10:49:48|1.60039
10:49:49|1.60046
10:49:50|1.60119
10:49:51|1.60072
10:49:52|1.60111
10:49:53|1.60139
10:49:55|1.6015
10:49:55|1.6015
10:49:56|1.60102
10:49:57|1.60102
10:49:58|1.60101
10:49:59|1.60101
10:50:00|1.60101
10:50:01|1.60127
10:50:02|1.60127
10:50:04|1.60078
10:50:05|1.60072
10:50:06|1.60122
10:50:07|1.60181
10:50:08|1.6023
10:50:09|1.60238
10:50:10|1.60321
10:50:11|1.6037
10:50:12|1.60366
10:50:13|1.60345
10:50:14|1.604
10:50:15|1.60418
10:50:16|1.60471
10:50:17|1.60492
10:50:18|1.60531
10:50:19|1.60456
10:50:20|1.60425
10:50:21|1.60501
10:50:22|1.60592
10:50:23|1.60604
10:50:24|1.60636
10:50:25|1.60672
10:50:27|1.60595
10:50:28|1.60575
10:50:29|1.60634
10:50:30|1.60635
10:50:31|1.60653
10:50:32|1.60601
10:50:33|1.60601
10:50:34|1.60599
10:50:35|1.60451
10:50:36|1.60451
10:50:38|1.60613
10:50:39|1.60568
10:50:40|1.60645
10:50:41|1.60646
10:50:42|1.60665
10:50:43|1.607
10:50:44|1.60739
10:50:45|1.6075
10:50:46|1.60735
10:50:47|1.60705
10:50:48|1.60754
10:50:49|1.60722
10:50:50|1.60751
10:50:51|1.60813
10:50:52|1.60826
10:50:53|1.60776
10:50:54|1.60779
10:50:55|1.6071
10:50:56|1.6068
10:50:58|1.60668
10:50:59|1.6062
10:50:59|1.6062
10:51:00|1.6062
10:51:01|1.60562
10:51:03|1.60531
10:51:04|1.60529
10:51:05|1.60551
10:51:06|1.60551
10:51:07|1.60666
10:51:08|1.60677
10:51:09|1.60677
10:51:10|1.60678
10:51:11|1.60709
10:51:12|1.60744
10:51:13|1.6076
10:51:14|1.60833
10:51:15|1.60833
10:51:16|1.60743
10:51:17|1.60707
10:51:18|1.60707
10:51:20|1.60846
10:51:21|1.60836
10:51:21|1.60836
10:51:22|1.60833
10:51:24|1.60833
10:51:24|1.60833
10:51:26|1.60844
10:51:27|1.60723
10:51:29|1.60723
10:51:30|1.60696
10:51:31|1.60762
10:51:32|1.60734
10:51:33|1.60774
10:51:35|1.60776
10:51:35|1.6073
10:51:36|1.60731
10:51:37|1.60753
10:51:38|1.60728
10:51:39|1.60753
10:51:40|1.60724
10:51:41|1.60759
10:51:42|1.60761
10:51:43|1.60782
10:51:44|1.6082
10:51:45|1.6082
10:51:46|1.6082
10:51:47|1.60785
10:51:48|1.60711
10:51:50|1.60711
10:51:51|1.60748
10:51:52|1.60748
10:51:53|1.60899
10:51:54|1.60823
10:51:55|1.60811
10:51:56|1.60811
10:51:57|1.60811
10:51:59|1.60812
10:51:59|1.609
10:52:00|1.609
10:52:01|1.60813
10:52:02|1.60832
10:52:03|1.60867
10:52:04|1.60867
10:52:06|1.60769
10:52:07|1.60769
10:52:08|1.60769
10:52:09|1.60773
10:52:10|1.60734
10:52:11|1.60748
10:52:12|1.60717
10:52:12|1.6071
10:52:14|1.60719
10:52:14|1.60719
10:52:16|1.60719
10:52:16|1.60719
10:52:18|1.60719
10:52:19|1.60719
10:52:20|1.6066
10:52:21|1.60678
10:52:22|1.60698
10:52:22|1.60733
10:52:24|1.60733
10:52:24|1.60678
10:52:25|1.60669
10:52:27|1.60669
10:52:29|1.60718
10:52:30|1.60712
10:52:32|1.60682
10:52:33|1.60682
10:52:34|1.6069
10:52:35|1.60673
10:52:37|1.60669
10:52:37|1.60669
10:52:38|1.60596
10:52:40|1.60627
10:52:41|1.60629
10:52:42|1.60629
10:52:43|1.60629
10:52:44|1.60629
10:52:45|1.60629
10:52:46|1.60629
10:52:47|1.60628
10:52:47|1.60628
10:52:49|1.60628
10:52:50|1.60608
10:52:51|1.60628
10:52:51|1.6063
10:52:53|1.6063
10:52:53|1.60621
10:52:54|1.60621
10:52:56|1.60505
10:52:56|1.60504
10:52:58|1.60504
10:53:00|1.60556
10:53:00|1.60556
10:53:02|1.60568
10:53:03|1.60589
10:53:03|1.60589
10:53:04|1.60581
10:53:07|1.60572
10:53:07|1.60612
10:53:08|1.60624
10:53:09|1.60659
10:53:11|1.607
10:53:12|1.60721
10:53:14|1.60714
10:53:15|1.6069
10:53:16|1.6069
10:53:18|1.60728
10:53:18|1.60708
10:53:19|1.60708
10:53:21|1.60708
10:53:22|1.60708
10:53:22|1.60703
10:53:23|1.60703
10:53:24|1.6062
10:53:25|1.60588
10:53:27|1.60576
10:53:28|1.60576
10:53:29|1.60584
10:53:29|1.60572
10:53:32|1.6061
10:53:33|1.60553
10:53:33|1.60553
10:53:36|1.60517
10:53:36|1.60517
10:53:37|1.60455
10:53:38|1.60516
10:53:39|1.60516
10:53:40|1.60508
10:53:42|1.60488
10:53:43|1.60494
10:53:44|1.60488
10:53:46|1.60527
10:53:46|1.60516
10:53:47|1.60516
10:53:48|1.60516
10:53:49|1.6049
10:53:50|1.60524
10:53:52|1.60516
10:53:52|1.60515
10:53:54|1.60515
10:53:54|1.60515
10:53:57|1.60489
10:53:57|1.60492
10:53:59|1.6052
10:54:00|1.6052
10:54:00|1.605
10:54:02|1.605
10:54:02|1.605
10:54:04|1.60553
10:54:04|1.60526
10:54:06|1.60504
10:54:08|1.60538
10:54:09|1.60509
10:54:10|1.605
10:54:11|1.605
10:54:11|1.605
10:54:13|1.60502
10:54:14|1.60488
10:54:15|1.60488
10:54:16|1.60481
10:54:17|1.60451
10:54:18|1.605
10:54:19|1.605
10:54:20|1.605
10:54:21|1.605
10:54:22|1.605
10:54:23|1.6044
10:54:24|1.60427
10:54:24|1.60427
10:54:26|1.60429
10:54:27|1.6044
10:54:28|1.6044
10:54:29|1.6044
10:54:31|1.60444
10:54:32|1.60514
10:54:33|1.6053
10:54:35|1.60529
10:54:36|1.60512
10:54:38|1.6053
10:54:38|1.6052
10:54:39|1.6052
10:54:40|1.60499
10:54:41|1.60499
10:54:42|1.60457
10:54:43|1.60468
10:54:44|1.60468
10:54:46|1.60444
10:54:46|1.60462
10:54:48|1.60445
10:54:50|1.60473
10:54:50|1.60473
10:54:52|1.60499
10:54:52|1.60478
10:54:54|1.60542
10:54:56|1.60501
10:54:56|1.60501
10:54:57|1.60513
10:54:58|1.60547
10:54:59|1.60516
10:55:00|1.60498
10:55:01|1.60478
10:55:02|1.60433
10:55:03|1.60453
10:55:04|1.60453
10:55:05|1.60453
10:55:07|1.60508
10:55:08|1.6052
10:55:09|1.60622
10:55:10|1.60687
10:55:11|1.60744
10:55:12|1.60732
10:55:13|1.60745
10:55:14|1.60745
10:55:15|1.60756
10:55:16|1.60756
10:55:17|1.60714
10:55:18|1.60741
10:55:18|1.60753
10:55:20|1.60752
10:55:22|1.60719
10:55:22|1.60719
10:55:23|1.60755
10:55:24|1.60755
10:55:25|1.60755
10:55:27|1.60755
10:55:28|1.60755
10:55:29|1.60732
10:55:30|1.60732
10:55:32|1.60691
10:55:32|1.60691
10:55:34|1.6077
10:55:36|1.60764
10:55:37|1.60769
10:55:38|1.60769
10:55:38|1.60769
10:55:40|1.60733
10:55:41|1.60733
10:55:42|1.60733
10:55:43|1.60691
10:55:44|1.60691
10:55:45|1.60691
10:55:46|1.60752
10:55:47|1.60747
10:55:48|1.60747
10:55:49|1.60742
10:55:50|1.60686
10:55:51|1.60686
10:55:53|1.60645
10:55:54|1.60664
10:55:54|1.60681
10:55:56|1.60615
10:55:56|1.60615
10:55:58|1.60679
10:55:59|1.60679
10:56:00|1.60679
10:56:01|1.60659
10:56:02|1.60659
10:56:03|1.60567
10:56:04|1.6057
10:56:05|1.60528
10:56:06|1.60528
10:56:08|1.60555
10:56:09|1.60585
10:56:10|1.60568
10:56:11|1.60568
10:56:12|1.60568
10:56:13|1.60568
10:56:14|1.60555
10:56:15|1.60562
10:56:16|1.60562
10:56:17|1.60562
10:56:18|1.60562
10:56:19|1.60577
10:56:20|1.60577
10:56:21|1.60651
10:56:22|1.60651
10:56:23|1.60606
10:56:24|1.6062
10:56:25|1.60587
10:56:26|1.60562
10:56:27|1.60518
10:56:28|1.60517
10:56:29|1.60517
10:56:30|1.60516
10:56:31|1.60534
10:56:33|1.60534
10:56:33|1.60511
10:56:34|1.60512
10:56:35|1.60511
10:56:37|1.60518
10:56:38|1.60563
10:56:39|1.60563
10:56:41|1.6053
10:56:42|1.60565
10:56:43|1.60518
10:56:44|1.60537
10:56:45|1.60537
10:56:46|1.60481
10:56:47|1.60475
10:56:48|1.60486
10:56:49|1.60486
10:56:50|1.60465
10:56:51|1.60458
10:56:53|1.60457
10:56:54|1.60459
10:56:54|1.60459
10:56:56|1.60473
10:56:56|1.60495
10:56:57|1.60505
10:56:59|1.6048
10:56:59|1.60515
10:57:00|1.60507
10:57:01|1.60507
10:57:02|1.60507
10:57:03|1.60457
10:57:05|1.60457
10:57:06|1.60358
10:57:06|1.60334
10:57:08|1.60307
10:57:09|1.60334
10:57:10|1.60307
10:57:10|1.60326
10:57:12|1.60348
10:57:12|1.60348
10:57:14|1.60469
10:57:15|1.60463
10:57:15|1.605
10:57:16|1.60435
10:57:17|1.60355
10:57:18|1.60379
10:57:19|1.6037
10:57:21|1.60371
10:57:22|1.60426
10:57:22|1.60426
10:57:24|1.6041
10:57:25|1.60322
10:57:26|1.60371
10:57:27|1.60395
10:57:28|1.60395
10:57:29|1.60373
10:57:30|1.60356
10:57:31|1.60322
10:57:32|1.60322
10:57:34|1.6043
10:57:35|1.60465
10:57:36|1.60484
10:57:37|1.60485
10:57:39|1.60499
10:57:40|1.60443
10:57:40|1.60447
10:57:42|1.6045
10:57:44|1.60443
10:57:44|1.60443
10:57:45|1.60443
10:57:46|1.60443
10:57:48|1.60449
10:57:49|1.60449
10:57:50|1.60449
10:57:51|1.60448
10:57:52|1.60443
10:57:53|1.60344
10:57:54|1.60345
10:57:55|1.60366
10:57:56|1.60345
10:57:57|1.60405
10:57:58|1.60405
10:57:59|1.60488
10:58:00|1.60488
10:58:01|1.6043
10:58:02|1.60468
10:58:03|1.60404
10:58:04|1.60404
10:58:06|1.60404
10:58:06|1.60411
10:58:08|1.60507
10:58:09|1.60514
10:58:10|1.60402
10:58:10|1.60402
10:58:12|1.60402
10:58:13|1.60446
10:58:14|1.60445
10:58:14|1.60439
10:58:16|1.60439
10:58:16|1.60425
10:58:17|1.60418
10:58:19|1.60418
10:58:19|1.60446
10:58:20|1.60458
10:58:21|1.60465
10:58:22|1.60465
10:58:23|1.60466
10:58:24|1.60477
10:58:26|1.60484
10:58:26|1.604
10:58:28|1.6042
10:58:29|1.60462
10:58:30|1.60455
10:58:31|1.60432
10:58:32|1.6046
10:58:33|1.60466
10:58:34|1.60466
10:58:36|1.60466
10:58:36|1.60478
10:58:38|1.60423
10:58:40|1.60651
10:58:41|1.60674
10:58:41|1.6066
10:58:43|1.60625
10:58:44|1.60669
10:58:45|1.6053
10:58:46|1.60614
10:58:48|1.60545
10:58:49|1.60545
10:58:50|1.60594
10:58:51|1.60575
10:58:52|1.60575
10:58:53|1.60614
10:58:54|1.60625
10:58:55|1.60674
10:58:56|1.60686
10:58:57|1.60686
10:58:59|1.60639
10:58:59|1.60606
10:59:00|1.60627
10:59:01|1.60627
10:59:03|1.60627
10:59:04|1.60575
10:59:05|1.60545
10:59:06|1.60566
10:59:08|1.60566
10:59:09|1.60566
10:59:10|1.60494
10:59:11|1.60494
10:59:13|1.60499
10:59:13|1.60499
10:59:14|1.60508
10:59:15|1.60508
10:59:16|1.60512
10:59:18|1.60491
10:59:20|1.60461
10:59:21|1.6046
10:59:22|1.60432
10:59:22|1.604
10:59:24|1.60399
10:59:24|1.60358
10:59:25|1.6034
10:59:26|1.6034
10:59:27|1.604
10:59:28|1.604
10:59:29|1.60368
10:59:31|1.60316
10:59:32|1.60314
10:59:32|1.60384
10:59:33|1.60363
10:59:36|1.60262
10:59:37|1.60338
10:59:38|1.60338
10:59:38|1.60257
10:59:40|1.60253
10:59:41|1.60237
10:59:42|1.60278
10:59:43|1.60218
10:59:45|1.6022
10:59:45|1.6022
10:59:46|1.6022
10:59:47|1.60224
10:59:49|1.60206
10:59:50|1.60131
10:59:51|1.60119
10:59:51|1.60119
10:59:53|1.60099
10:59:54|1.60045
10:59:55|1.60072
10:59:56|1.60064
10:59:56|1.6021
10:59:58|1.60138
10:59:59|1.6013
10:59:59|1.60068
11:00:00|1.59999
11:00:02|1.59975
11:00:02|1.59988
11:00:04|1.59989
11:00:05|1.60024
11:00:07|1.59876
11:00:08|1.60025
11:00:09|1.59868
11:00:10|1.59915
11:00:11|1.6004
11:00:11|1.6004
11:00:13|1.60131
11:00:14|1.60146
11:00:15|1.60165
11:00:16|1.60131
11:00:17|1.60186
11:00:17|1.60173
11:00:19|1.60179
11:00:19|1.60193
11:00:21|1.60236
11:00:22|1.60257
11:00:22|1.60277
11:00:24|1.60282
11:00:25|1.603
11:00:26|1.603
11:00:27|1.603
11:00:28|1.603
11:00:28|1.60304
11:00:30|1.60304
11:00:30|1.60257
11:00:32|1.60228
11:00:33|1.60249
11:00:33|1.6027
11:00:35|1.60172
11:00:37|1.60173
11:00:38|1.60212
11:00:39|1.60212
11:00:41|1.60306
11:00:41|1.60221
11:00:42|1.60361
11:00:43|1.60361
11:00:44|1.60272
11:00:45|1.60338
11:00:47|1.60367
11:00:48|1.60367
11:00:49|1.60331
11:00:50|1.60331
11:00:51|1.60349
11:00:52|1.60378
11:00:53|1.60489
11:00:54|1.60489
11:00:55|1.60473
11:00:55|1.6048
11:00:57|1.6048
11:00:58|1.60479
11:00:58|1.60488
11:01:00|1.6048
11:01:01|1.60449
11:01:02|1.60479
11:01:03|1.60487
11:01:04|1.60517
11:01:06|1.60516
11:01:06|1.60513
11:01:07|1.60523
11:01:08|1.60455
11:01:09|1.60454
11:01:10|1.60506
11:01:12|1.605
11:01:13|1.60499
11:01:14|1.60422
11:01:15|1.60409
11:01:16|1.60442
11:01:17|1.60512
11:01:17|1.60511
11:01:19|1.60485
11:01:20|1.60511
11:01:20|1.60511
11:01:21|1.60415
11:01:22|1.60416
11:01:24|1.60352
11:01:24|1.60352
11:01:26|1.60352
11:01:27|1.60342
11:01:28|1.60337
11:01:29|1.60407
11:01:30|1.60407
11:01:31|1.60405
11:01:32|1.60405
11:01:33|1.60421
11:01:35|1.60482
11:01:35|1.60482
11:01:37|1.60435
11:01:39|1.60447
11:01:40|1.60409
11:01:41|1.60409
11:01:42|1.60409
11:01:43|1.60409
11:01:45|1.60463
11:01:45|1.60434
11:01:46|1.60434
11:01:47|1.60434
11:01:48|1.60415
11:01:49|1.60472
11:01:50|1.60472
11:01:51|1.60499
11:01:52|1.60541
11:01:53|1.60541
11:01:54|1.60508
11:01:55|1.60553
11:01:56|1.60575
11:01:57|1.60616
11:01:58|1.60616
11:01:59|1.60616
11:02:00|1.60625
11:02:01|1.60631
11:02:02|1.6073
11:02:04|1.60726
11:02:06|1.60746
11:02:06|1.60693
11:02:07|1.60733
11:02:08|1.60816
11:02:09|1.60859
11:02:10|1.60955
11:02:11|1.61432
11:02:12|1.61408
11:02:13|1.61212
11:02:14|1.61325
11:02:15|1.61414
11:02:16|1.61288
11:02:17|1.61341
11:02:18|1.61308
11:02:19|1.61223
11:02:21|1.61176
11:02:22|1.61169
11:02:22|1.61169
11:02:24|1.61169
11:02:25|1.61143
11:02:26|1.61168
11:02:27|1.61319
11:02:28|1.61374
11:02:29|1.6153
11:02:30|1.61708
11:02:31|1.61886
11:02:32|1.62142
11:02:33|1.62118
11:02:33|1.6264
11:02:34|1.62367
11:02:36|1.62631
11:02:36|1.62457
11:02:39|1.62575
11:02:40|1.62615
11:02:42|1.62552
11:02:42|1.62527
11:02:43|1.62271
11:02:44|1.6212
11:02:45|1.62401
11:02:46|1.62182
11:02:47|1.6229
11:02:48|1.62277
11:02:49|1.62141
11:02:50|1.62205
11:02:51|1.62106
11:02:52|1.6219
11:02:54|1.62125
11:02:54|1.6207
11:02:56|1.61989
11:02:56|1.61987
11:02:58|1.61869
11:03:00|1.6185
11:03:00|1.61982
11:03:01|1.61979
11:03:02|1.62195
11:03:03|1.62246
11:03:04|1.62208
11:03:05|1.62208
11:03:06|1.62354
11:03:07|1.62376
11:03:08|1.62296
11:03:09|1.62359
11:03:10|1.62385
11:03:11|1.62417
11:03:12|1.62369
11:03:13|1.62347
11:03:14|1.62452
11:03:15|1.62196
11:03:16|1.62258
11:03:18|1.62194
11:03:18|1.62074
11:03:19|1.62048
11:03:21|1.62068
11:03:22|1.62024
11:03:23|1.62001
11:03:24|1.62033
11:03:25|1.62025
11:03:26|1.62012
11:03:26|1.6198
11:03:27|1.61955
11:03:28|1.6196
11:03:29|1.6196
11:03:31|1.61849
11:03:32|1.61903
11:03:33|1.61897
11:03:34|1.61881
11:03:35|1.61913
11:03:37|1.61951
11:03:37|1.6202
11:03:38|1.62059
11:03:40|1.61966
11:03:40|1.61966
11:03:42|1.61935
11:03:43|1.61864
11:03:44|1.61886
11:03:45|1.61902
11:03:47|1.61971
11:03:48|1.61958
11:03:49|1.61884
11:03:50|1.61974
11:03:51|1.61916
11:03:51|1.61882
11:03:53|1.61885
11:03:54|1.61887
11:03:54|1.61851
11:03:55|1.61796
11:03:57|1.61749
11:03:57|1.61701
11:03:58|1.61732
11:04:00|1.61687
11:04:00|1.61719
11:04:02|1.6168
11:04:03|1.61668
11:04:04|1.61668
11:04:05|1.61642
11:04:06|1.616
11:04:07|1.617
11:04:08|1.61664
11:04:09|1.61604
11:04:10|1.61586
11:04:11|1.61606
11:04:12|1.61606
11:04:13|1.61597
11:04:14|1.61459
11:04:15|1.6153
11:04:16|1.61493
11:04:17|1.61493
11:04:18|1.61446
11:04:19|1.61446
11:04:20|1.61466
11:04:21|1.61436
11:04:22|1.61485
11:04:23|1.61452
11:04:24|1.61462
11:04:25|1.61421
11:04:26|1.614
11:04:27|1.61403
11:04:28|1.61403
11:04:29|1.61388
11:04:31|1.61332
11:04:31|1.61332
11:04:32|1.61348
11:04:34|1.61344
11:04:35|1.61344
11:04:36|1.61336
11:04:36|1.61301
11:04:37|1.61357
11:04:38|1.61316
11:04:40|1.61245
11:04:41|1.6129
11:04:43|1.61304
11:04:44|1.61283
11:04:45|1.61283
11:04:46|1.61281
11:04:47|1.6128
11:04:48|1.61251
11:04:49|1.61349
11:04:51|1.61301
11:04:51|1.61335
11:04:53|1.61241
11:04:54|1.61329
11:04:54|1.61332
11:04:55|1.61322
11:04:56|1.61301
11:04:57|1.61328
11:05:00|1.61332
11:05:00|1.61332
11:05:02|1.61361
11:05:04|1.61419
11:05:04|1.61419
11:05:06|1.61475
11:05:07|1.61561
11:05:08|1.61547
11:05:09|1.61619
11:05:10|1.61567
11:05:11|1.61599
11:05:11|1.61589
11:05:13|1.61582
11:05:14|1.61622
11:05:16|1.61778
11:05:16|1.618
11:05:17|1.61813
11:05:18|1.61784
11:05:19|1.61783
11:05:20|1.61783
11:05:21|1.61711
11:05:22|1.61711
11:05:23|1.61733
11:05:24|1.61817
11:05:25|1.61781
11:05:26|1.61787
11:05:27|1.618
11:05:28|1.61803
11:05:29|1.61783
11:05:30|1.6185
11:05:31|1.61881
11:05:32|1.61882
11:05:34|1.61861
11:05:34|1.61861
11:05:36|1.6185
11:05:36|1.61775
11:05:37|1.61739
11:05:39|1.61694
11:05:40|1.6166
11:05:40|1.61635
11:05:42|1.61635
11:05:43|1.61635
11:05:45|1.61635
11:05:46|1.61633
11:05:48|1.6167
11:05:48|1.6167
11:05:50|1.61721
11:05:51|1.61777
11:05:51|1.61744
11:05:53|1.61793
11:05:55|1.61797
11:05:55|1.61797
11:05:56|1.61723
11:05:58|1.61711
11:05:59|1.61711
11:06:00|1.61783
11:06:01|1.61783
11:06:02|1.61686
11:06:03|1.61686
11:06:05|1.61739
11:06:05|1.6157
11:06:06|1.61589
11:06:07|1.61589
11:06:08|1.61589
11:06:09|1.61507
11:06:10|1.61507
11:06:11|1.61554
11:06:12|1.61531
11:06:13|1.61531
11:06:14|1.61531
11:06:15|1.61573
11:06:16|1.61531
11:06:17|1.61531
11:06:18|1.615
11:06:19|1.61501
11:06:20|1.61515
11:06:21|1.61515
11:06:22|1.6148
11:06:23|1.61545
11:06:24|1.61545
11:06:25|1.61498
11:06:26|1.61526
11:06:27|1.61503
11:06:28|1.61561
11:06:29|1.6155
11:06:30|1.61537
11:06:31|1.61537
11:06:32|1.61492
11:06:33|1.61492
11:06:34|1.61492
11:06:35|1.61492
11:06:36|1.61492
11:06:37|1.61505
11:06:39|1.61505
11:06:39|1.61505
11:06:41|1.61518
11:06:43|1.61532
11:06:43|1.61512
11:06:45|1.61511
11:06:47|1.61511
11:06:48|1.61511
11:06:50|1.61553
11:06:50|1.61553
11:06:51|1.61526
11:06:53|1.61547
11:06:54|1.61547
11:06:55|1.61514
11:06:57|1.6149
11:06:58|1.6149
11:06:59|1.61499
11:07:00|1.61451
11:07:01|1.61468
11:07:01|1.61468
11:07:02|1.61447
11:07:04|1.61474
11:07:05|1.61474
11:07:06|1.61494
11:07:08|1.61516
11:07:09|1.61493
11:07:10|1.61493
11:07:11|1.61516
11:07:11|1.61516
11:07:12|1.61509
11:07:14|1.61516
11:07:15|1.61515
11:07:16|1.61515
11:07:16|1.61506
11:07:17|1.61506
11:07:19|1.61506
11:07:20|1.61505
11:07:21|1.61516
11:07:22|1.61516
11:07:22|1.61549
11:07:24|1.61549
11:07:25|1.61575
11:07:25|1.61565
11:07:27|1.61565
11:07:28|1.61574
11:07:29|1.61574
11:07:30|1.61556
11:07:32|1.61549
11:07:32|1.61549
11:07:33|1.61549
11:07:34|1.61549
11:07:35|1.61549
11:07:36|1.61555
11:07:37|1.61571
11:07:38|1.61596
11:07:39|1.61596
11:07:40|1.6155
11:07:41|1.6155
11:07:42|1.61554
11:07:44|1.61651
11:07:46|1.616
11:07:46|1.616
11:07:47|1.61538
11:07:48|1.61537
11:07:49|1.61537
11:07:50|1.61549
11:07:51|1.61537
11:07:52|1.61537
11:07:54|1.61557
11:07:55|1.61556
11:07:55|1.61568
11:07:57|1.61568
11:07:58|1.61363
11:07:59|1.61363
11:08:00|1.61468
11:08:01|1.61498
11:08:02|1.6143
11:08:03|1.61396
11:08:04|1.61396
11:08:06|1.61342
11:08:07|1.61342
11:08:07|1.61301
11:08:09|1.61295
11:08:09|1.61293
11:08:11|1.61284
11:08:12|1.61242
11:08:13|1.61242
11:08:14|1.61237
11:08:15|1.61132
11:08:16|1.61131
11:08:17|1.61
11:08:18|1.61008
11:08:19|1.61008
11:08:20|1.61035
11:08:21|1.61034
11:08:22|1.6105
11:08:23|1.61106
11:08:24|1.61054
11:08:25|1.61054
11:08:26|1.611
11:08:27|1.61086
11:08:28|1.61129
11:08:29|1.61112
11:08:30|1.61124
11:08:31|1.61063
11:08:32|1.61052
11:08:34|1.61013
11:08:35|1.61013
11:08:36|1.61013
11:08:37|1.61089
11:08:39|1.61061
11:08:39|1.61061
11:08:41|1.6125
11:08:41|1.61185
11:08:42|1.61178
11:08:43|1.61178
11:08:45|1.6117
11:08:47|1.612
11:08:48|1.612
11:08:49|1.61161
11:08:50|1.61254
11:08:50|1.61254
11:08:52|1.61292
11:08:53|1.61318
11:08:54|1.61318
11:08:54|1.61329
11:08:56|1.61268
11:08:57|1.61285
11:08:58|1.61308
11:08:58|1.6133
11:09:00|1.61337
11:09:01|1.61332
11:09:02|1.61332
11:09:04|1.61254
11:09:04|1.61316
11:09:06|1.61288
11:09:07|1.61332
11:09:08|1.61399
11:09:10|1.61353
11:09:10|1.61353
11:09:12|1.61307
11:09:13|1.61307
11:09:14|1.61242
11:09:15|1.61215
11:09:16|1.61215
11:09:17|1.61211
11:09:18|1.61238
11:09:19|1.61288
11:09:20|1.61288
11:09:21|1.61288
11:09:22|1.6125
11:09:23|1.6125
11:09:24|1.6125
11:09:25|1.61244
11:09:27|1.61245
11:09:27|1.61245
11:09:28|1.61288
11:09:29|1.61288
11:09:30|1.61288
11:09:31|1.61288
11:09:32|1.61209
11:09:33|1.612
11:09:34|1.6117
11:09:36|1.61143
11:09:37|1.61143
11:09:37|1.61096
11:09:38|1.61097
11:09:39|1.61163
11:09:41|1.61163
11:09:41|1.61176
11:09:42|1.61171
11:09:43|1.6125
11:09:45|1.61236
11:09:46|1.61265
11:09:47|1.61265
11:09:48|1.6125
11:09:49|1.61265
11:09:50|1.6126
11:09:51|1.6126
11:09:53|1.61224
11:09:54|1.613
11:09:54|1.61211
11:09:55|1.61224
11:09:56|1.61358
11:09:57|1.61358
11:09:59|1.61425
11:10:00|1.61451
11:10:01|1.61451
11:10:02|1.61451
11:10:04|1.61692
11:10:05|1.61659
11:10:06|1.61618
11:10:07|1.61671
11:10:08|1.6171
11:10:10|1.618
11:10:11|1.61741
11:10:13|1.61699
11:10:13|1.61718
11:10:14|1.61718
11:10:15|1.6176
11:10:16|1.61813
11:10:17|1.61813
11:10:18|1.61813
11:10:19|1.61817
11:10:20|1.61813
11:10:21|1.61821
11:10:22|1.61889
11:10:23|1.61898
11:10:24|1.61873
11:10:25|1.61908
11:10:26|1.61837
11:10:27|1.61927
11:10:28|1.61826
11:10:29|1.61826
11:10:30|1.61826
11:10:31|1.61935
11:10:32|1.61935
11:10:33|1.61862
11:10:34|1.61894
11:10:35|1.61894
11:10:36|1.61894
11:10:37|1.6188
11:10:38|1.61826
11:10:39|1.61818
11:10:40|1.61813
11:10:41|1.61813
11:10:42|1.61877
11:10:43|1.61877
11:10:44|1.61877
11:10:46|1.61877
11:10:47|1.61877
11:10:48|1.61818
11:10:50|1.61831
11:10:51|1.61819
11:10:53|1.61762
11:10:54|1.61759
11:10:54|1.61759
11:10:56|1.6178
11:10:57|1.6182
11:10:58|1.61907
11:10:59|1.61907
11:11:00|1.61865
11:11:02|1.61925
11:11:03|1.61946
11:11:04|1.6197
11:11:05|1.61862
11:11:06|1.61862
11:11:08|1.61969
11:11:09|1.61856
11:11:11|1.61814
11:11:11|1.61874
11:11:12|1.61899
11:11:13|1.61759
11:11:14|1.61838
11:11:15|1.61775
11:11:16|1.61749
11:11:17|1.61844
11:11:19|1.61844
11:11:20|1.61844
11:11:21|1.61801
11:11:22|1.61813
11:11:24|1.61775
11:11:24|1.61826
11:11:25|1.61716
11:11:26|1.61758
11:11:27|1.61758
11:11:28|1.61801
11:11:29|1.61744
11:11:30|1.61744
11:11:31|1.61741
11:11:32|1.61688
11:11:33|1.61688
11:11:34|1.61725
11:11:35|1.61725
11:11:36|1.61695
11:11:37|1.61656
11:11:38|1.61697
11:11:39|1.61622
11:11:40|1.61548
11:11:41|1.61548
11:11:42|1.61548
11:11:43|1.61557
11:11:44|1.61577
11:11:45|1.61526
11:11:47|1.61541
11:11:49|1.61613
11:11:50|1.61613
11:11:51|1.61613
11:11:52|1.61664
11:11:53|1.6158
11:11:53|1.6158
11:11:56|1.61619
11:11:56|1.61602
11:11:57|1.61633
11:11:58|1.61569
11:11:59|1.61569
11:12:00|1.61537
11:12:01|1.6154
11:12:02|1.61404
11:12:04|1.61431
11:12:05|1.61465
11:12:07|1.6151
11:12:07|1.61531
11:12:09|1.61513
11:12:10|1.61471
11:12:11|1.61542
11:12:12|1.61542
11:12:13|1.61561
11:12:14|1.61541
11:12:15|1.61541
11:12:16|1.61623
11:12:17|1.61623
11:12:18|1.6165
11:12:19|1.6165
11:12:20|1.61749
11:12:21|1.61672
11:12:22|1.61673
11:12:23|1.61673
11:12:24|1.61694
11:12:25|1.61695
11:12:26|1.61746
11:12:27|1.6173
11:12:28|1.617
11:12:29|1.62
11:12:30|1.61937
11:12:31|1.6212
11:12:32|1.62054
11:12:33|1.62092
11:12:34|1.62056
11:12:35|1.6212
11:12:36|1.6212
11:12:37|1.62069
11:12:38|1.6207
11:12:39|1.62077
11:12:40|1.61972
11:12:41|1.62
11:12:42|1.62
11:12:44|1.62
11:12:44|1.62
11:12:45|1.62013
11:12:47|1.62
11:12:47|1.62003
11:12:49|1.62
11:12:50|1.62027
11:12:52|1.62003
11:12:53|1.62
11:12:53|1.62
11:12:54|1.62013
11:12:56|1.62013
11:12:57|1.62018
11:12:59|1.62004
11:13:00|1.62003
11:13:00|1.62003
11:13:01|1.61988
11:13:03|1.61976
11:13:04|1.61968
11:13:04|1.62016
11:13:06|1.62016
11:13:06|1.62035
11:13:07|1.61992
11:13:09|1.61995
11:13:10|1.62013
11:13:11|1.61982
11:13:13|1.62048
11:13:14|1.62026
11:13:15|1.62026
11:13:16|1.62026
11:13:17|1.62049
11:13:17|1.62105
11:13:18|1.62101
11:13:20|1.62132
11:13:21|1.62228
11:13:21|1.62382
11:13:22|1.62321
11:13:24|1.62468
11:13:25|1.62522
11:13:25|1.62656
11:13:27|1.62702
11:13:27|1.62727
11:13:28|1.62706
11:13:30|1.62649
11:13:31|1.62494
11:13:31|1.62358
11:13:32|1.62314
11:13:33|1.62346
11:13:34|1.62505
11:13:35|1.6269
11:13:36|1.6279
11:13:38|1.62967
11:13:38|1.63616
11:13:39|1.63631
11:13:40|1.63441
11:13:42|1.63109
11:13:43|1.62856
11:13:43|1.62856
11:13:44|1.6276
11:13:45|1.62805
11:13:46|1.62736
11:13:47|1.62885
11:13:49|1.6302
11:13:50|1.63289
11:13:51|1.63401
11:13:52|1.63463
11:13:53|1.63537
11:13:54|1.63651
11:13:55|1.6361
11:13:57|1.64064
11:13:58|1.64342
11:13:59|1.64835
11:14:00|1.65126
11:14:01|1.64702
11:14:02|1.64878
11:14:04|1.65709
11:14:04|1.65787
11:14:05|1.6725
11:14:06|1.66835
11:14:08|1.67601
11:14:09|1.68066
11:14:10|1.67236
11:14:11|1.69175
11:14:12|1.68145
11:14:13|1.69245
11:14:14|1.70127
11:14:15|1.69486
11:14:16|1.69857
11:14:17|1.69828
11:14:18|1.69639
11:14:19|1.69186
11:14:20|1.68869
11:14:21|1.68915
11:14:22|1.68743
11:14:24|1.68607
11:14:24|1.68481
11:14:25|1.68417
11:14:27|1.68174
11:14:28|1.68116
11:14:29|1.68224
11:14:30|1.67965
11:14:31|1.67971
11:14:32|1.67755
11:14:33|1.67715
11:14:34|1.67944
11:14:35|1.67681
11:14:36|1.67743
11:14:37|1.67768
11:14:38|1.67655
11:14:39|1.67907
11:14:41|1.67921
11:14:41|1.6739
11:14:43|1.67615
11:14:43|1.67357
11:14:45|1.67414
11:14:45|1.67284
11:14:46|1.67254
11:14:47|1.67216
11:14:48|1.67249
11:14:50|1.67166
11:14:52|1.67468
11:14:52|1.67318
11:14:54|1.6763
11:14:55|1.67614
11:14:56|1.67972
11:14:57|1.6797
11:14:58|1.67963
11:14:59|1.67765
11:15:01|1.67666
11:15:02|1.6765
11:15:03|1.6755
11:15:04|1.67572
11:15:05|1.67513
11:15:07|1.67357
11:15:07|1.67396
11:15:09|1.67325
11:15:09|1.67179
11:15:11|1.6729
11:15:11|1.67464
11:15:12|1.67495
11:15:13|1.67497
11:15:15|1.67359
11:15:15|1.67306
11:15:16|1.67503
11:15:17|1.67836
11:15:18|1.67923
11:15:19|1.6779
11:15:20|1.67756
11:15:21|1.67776
11:15:23|1.67735
11:15:23|1.67794
11:15:25|1.67563
11:15:25|1.67649
11:15:26|1.67905
11:15:28|1.68048
11:15:28|1.68152
11:15:30|1.68179
11:15:30|1.68244
11:15:31|1.68331
11:15:32|1.67997
11:15:33|1.67772
11:15:34|1.68004
11:15:35|1.682
11:15:36|1.68006
11:15:37|1.6814
11:15:39|1.68187
11:15:39|1.67933
11:15:41|1.67865
11:15:41|1.67888
11:15:43|1.6782
11:15:44|1.67913
11:15:44|1.67952
11:15:45|1.681
11:15:46|1.68139
11:15:48|1.68079
11:15:49|1.68
11:15:49|1.68119
11:15:51|1.68145
11:15:52|1.6813
11:15:54|1.68098
11:15:55|1.68151
11:15:57|1.68279
11:15:58|1.68349
11:15:59|1.68359
11:16:00|1.68527
11:16:01|1.686
11:16:03|1.68891
11:16:04|1.68842
11:16:04|1.68689
11:16:06|1.68782
11:16:07|1.68486
11:16:08|1.68345
11:16:10|1.68335
11:16:10|1.68383
11:16:12|1.68628
11:16:12|1.68525
11:16:14|1.68903
11:16:15|1.68943
11:16:17|1.68732
11:16:17|1.68814
11:16:18|1.6884
11:16:20|1.69007
11:16:20|1.69023
11:16:21|1.68922
11:16:22|1.68984
11:16:24|1.68911
11:16:24|1.68944
11:16:25|1.68952
11:16:26|1.69181
11:16:27|1.69075
11:16:29|1.68828
11:16:29|1.68789
11:16:30|1.68789
11:16:31|1.68736
11:16:32|1.68906
11:16:33|1.68658
11:16:34|1.68435
11:16:35|1.68491
11:16:37|1.68361
11:16:37|1.68248
11:16:39|1.68152
11:16:39|1.68141
11:16:40|1.68148
11:16:42|1.68103
11:16:43|1.68028
11:16:43|1.68153
11:16:45|1.68205
11:16:46|1.68149
11:16:46|1.68168
11:16:48|1.68059
11:16:48|1.67972
11:16:49|1.67843
11:16:50|1.67981
11:16:52|1.67729
11:16:53|1.6775
11:16:54|1.67702
11:16:56|1.67686
11:16:57|1.67555
11:16:58|1.67598
11:16:59|1.67623
11:17:01|1.67611
11:17:02|1.67632
11:17:02|1.67541
11:17:04|1.675
11:17:05|1.67567
11:17:06|1.67468
11:17:07|1.67506
11:17:09|1.6738
11:17:09|1.67365
11:17:11|1.67218
11:17:11|1.67207
11:17:12|1.67195
11:17:13|1.67004
11:17:15|1.67089
11:17:16|1.67003
11:17:17|1.67115
11:17:18|1.66959
11:17:20|1.66901
11:17:20|1.67004
11:17:22|1.66909
11:17:22|1.66918
11:17:24|1.66961
11:17:25|1.67069
11:17:25|1.67083
11:17:26|1.67027
11:17:27|1.66978
11:17:28|1.67008
11:17:30|1.66955
11:17:30|1.66948
11:17:32|1.66919
11:17:32|1.6697
11:17:34|1.66907
11:17:34|1.66779
11:17:36|1.66818
11:17:36|1.66729
11:17:38|1.66799
11:17:39|1.6672
11:17:40|1.6673
11:17:41|1.66708
11:17:42|1.6667
11:17:43|1.66665
11:17:44|1.66584
11:17:45|1.66566
11:17:46|1.665
11:17:47|1.66522
11:17:48|1.6646
11:17:49|1.66356
11:17:50|1.66172
11:17:51|1.66172
11:17:53|1.66131
11:17:53|1.66307
11:17:55|1.66185
11:17:55|1.66395
11:17:56|1.66325
11:17:58|1.66419
11:17:59|1.66483
11:17:59|1.66521
11:18:01|1.66525
11:18:02|1.66383
11:18:03|1.66236
11:18:03|1.6626
11:18:05|1.6618
11:18:06|1.66259
11:18:08|1.66216
11:18:08|1.66232
11:18:09|1.66343
11:18:10|1.66347
11:18:11|1.6627
11:18:13|1.66216
11:18:14|1.66194
11:18:15|1.66189
11:18:16|1.66126
11:18:17|1.66213
11:18:17|1.66096
11:18:19|1.6593
11:18:20|1.65792
11:18:21|1.6588
11:18:22|1.65936
11:18:23|1.65803
11:18:24|1.65701
11:18:25|1.65626
11:18:26|1.65577
11:18:27|1.6572
11:18:28|1.65742
11:18:28|1.65738
11:18:30|1.65799
11:18:31|1.65719
11:18:32|1.65709
11:18:33|1.65866
11:18:34|1.65976
11:18:35|1.65959
11:18:36|1.65872
11:18:37|1.65845
11:18:38|1.65793
11:18:39|1.65958
11:18:40|1.65922
11:18:41|1.65973
11:18:42|1.66015
11:18:43|1.65944
11:18:44|1.66
11:18:45|1.66039
11:18:46|1.66099
11:18:47|1.66094
11:18:48|1.66108
11:18:49|1.66183
11:18:50|1.66091
11:18:51|1.65959
11:18:52|1.65766
11:18:53|1.65951
11:18:54|1.65838
11:18:55|1.65742
11:18:57|1.65579
11:18:57|1.65686
11:18:58|1.65561
11:18:59|1.65596
11:19:00|1.65535
11:19:01|1.655
11:19:03|1.65515
11:19:04|1.65413
11:19:05|1.65446
11:19:06|1.65421
11:19:07|1.65405
11:19:09|1.65541
11:19:09|1.65553
11:19:10|1.65408
11:19:11|1.65466
11:19:12|1.65541
11:19:14|1.65539
11:19:15|1.65848
11:19:16|1.65911
11:19:17|1.65674
11:19:18|1.65768
11:19:19|1.65978
11:19:20|1.6591
11:19:21|1.6591
11:19:22|1.65796
11:19:23|1.65777
11:19:24|1.65713
11:19:25|1.65711
11:19:26|1.65832
11:19:27|1.65756
11:19:28|1.65758
11:19:29|1.65758
11:19:30|1.65804
11:19:31|1.65687
11:19:32|1.65686
11:19:33|1.656
11:19:34|1.65612
11:19:35|1.65752
11:19:36|1.65772
11:19:37|1.65871
11:19:38|1.65871
11:19:39|1.65804
11:19:40|1.65848
11:19:41|1.65947
11:19:42|1.65993
11:19:43|1.66034
11:19:44|1.65969
11:19:45|1.66283
11:19:46|1.66355
11:19:47|1.66303
11:19:48|1.66158
11:19:49|1.66151
11:19:49|1.66261
11:19:51|1.66179
11:19:52|1.66239
11:19:53|1.6603
11:19:54|1.65946
11:19:56|1.65935
11:19:56|1.65872
11:19:57|1.65998
11:19:59|1.65864
11:20:00|1.65864
11:20:01|1.65927
11:20:02|1.6595
11:20:03|1.65919
11:20:05|1.66
11:20:05|1.66009
11:20:06|1.66018
11:20:07|1.66103
11:20:08|1.66185
11:20:10|1.66271
11:20:11|1.66257
11:20:12|1.66359
11:20:13|1.66357
11:20:14|1.66208
11:20:15|1.66197
11:20:16|1.6628
11:20:17|1.66234
11:20:18|1.66234
11:20:19|1.66324
11:20:20|1.66286
11:20:21|1.66286
11:20:22|1.66252
11:20:23|1.66294
11:20:24|1.66255
11:20:25|1.66295
11:20:26|1.6637
11:20:27|1.66386
11:20:28|1.66324
11:20:29|1.66333
11:20:30|1.663
11:20:31|1.66128
11:20:32|1.66157
11:20:33|1.6616
11:20:34|1.6613
11:20:35|1.66151
11:20:36|1.66224
11:20:37|1.66228
11:20:38|1.66308
11:20:39|1.66196
11:20:40|1.66247
11:20:41|1.6638
11:20:42|1.6644
11:20:44|1.66444
11:20:44|1.6644
11:20:45|1.66437
11:20:47|1.66367
11:20:48|1.66338
11:20:49|1.66404
11:20:50|1.66385
11:20:51|1.66426
11:20:52|1.6644
11:20:53|1.66479
11:20:54|1.66475
11:20:55|1.66464
11:20:56|1.66464
11:20:58|1.66523
11:20:59|1.66466
11:21:00|1.66437
11:21:01|1.665
11:21:02|1.66485
11:21:04|1.66467
11:21:05|1.66451
11:21:06|1.66421
11:21:07|1.66494
11:21:09|1.66468
11:21:09|1.66468
11:21:11|1.66674
11:21:12|1.66749
11:21:13|1.66683
11:21:14|1.66659
11:21:14|1.66864
11:21:16|1.66855
11:21:17|1.66761
11:21:18|1.6696
11:21:19|1.67
11:21:20|1.66936
11:21:21|1.67
11:21:22|1.66877
11:21:23|1.66866
11:21:25|1.66812
11:21:26|1.66681
11:21:26|1.66666
11:21:27|1.66659
11:21:28|1.66555
11:21:30|1.66858
11:21:30|1.66841
11:21:31|1.66701
11:21:33|1.66642
11:21:33|1.66642
11:21:34|1.6661
11:21:35|1.66464
11:21:36|1.66496
11:21:38|1.665
11:21:38|1.66401
11:21:40|1.66476
11:21:40|1.66434
11:21:41|1.6634
11:21:42|1.66422
11:21:43|1.66353
11:21:45|1.66411
11:21:46|1.66502
11:21:47|1.66612
11:21:48|1.66637
11:21:49|1.66612
11:21:50|1.66622
11:21:51|1.66563
11:21:52|1.66523
11:21:53|1.66501
11:21:54|1.66556
11:21:56|1.66552
11:21:57|1.66632
11:21:58|1.66653
11:21:59|1.66694
11:22:00|1.66682
11:22:01|1.66618
11:22:02|1.6657
11:22:03|1.66464
11:22:04|1.66513
11:22:05|1.66451
11:22:07|1.66301
11:22:07|1.66223
11:22:09|1.66261
11:22:10|1.66197
11:22:11|1.66138
11:22:12|1.66202
11:22:13|1.66175
11:22:14|1.66293
11:22:15|1.66252
11:22:17|1.66095
11:22:18|1.66168
11:22:19|1.66037
11:22:20|1.66
11:22:21|1.66034
11:22:23|1.66128
11:22:23|1.6606
11:22:24|1.66138
11:22:25|1.66013
11:22:26|1.65984
11:22:28|1.658
11:22:28|1.65607
11:22:29|1.65643
11:22:31|1.65486
11:22:32|1.65426
11:22:32|1.65463
11:22:33|1.6555
11:22:35|1.65607
11:22:35|1.65601
11:22:37|1.65641
11:22:37|1.65481
11:22:38|1.65564
11:22:39|1.65515
11:22:40|1.65543
11:22:41|1.65659
11:22:43|1.65617
11:22:44|1.65538
11:22:45|1.65538
11:22:46|1.65633
11:22:47|1.65605
11:22:48|1.65563
11:22:49|1.65543
11:22:50|1.65401
11:22:51|1.65548
11:22:52|1.654
11:22:53|1.65444
11:22:54|1.65474
11:22:55|1.65599
11:22:56|1.65599
11:22:57|1.65459
11:22:58|1.65597
11:22:59|1.6561
11:23:00|1.6554
11:23:02|1.65485
11:23:02|1.65463
11:23:04|1.65345
11:23:05|1.65304
11:23:06|1.65175
11:23:08|1.64936
11:23:09|1.64993
11:23:10|1.64927
11:23:11|1.64792
11:23:12|1.64758
11:23:13|1.64594
11:23:14|1.64669
11:23:15|1.6457
11:23:16|1.64414
11:23:17|1.64488
11:23:18|1.64315
11:23:19|1.64238
11:23:20|1.64424
11:23:21|1.64647
11:23:22|1.64822
11:23:23|1.64922
11:23:24|1.64876
11:23:25|1.65001
11:23:26|1.64951
11:23:27|1.65067
11:23:28|1.65238
11:23:29|1.65315
11:23:30|1.65166
11:23:31|1.6503
11:23:32|1.65135
11:23:33|1.65072
11:23:34|1.6504
11:23:36|1.65056
11:23:36|1.65165
11:23:37|1.65056
11:23:38|1.64982
11:23:39|1.65065
11:23:41|1.65099
11:23:41|1.65235
11:23:42|1.65099
11:23:44|1.65099
11:23:44|1.65289
11:23:45|1.65169
11:23:47|1.65196
11:23:48|1.65445
11:23:48|1.6537
11:23:49|1.65233
11:23:51|1.65268
11:23:51|1.65334
11:23:52|1.65212
11:23:54|1.65394
11:23:54|1.65381
11:23:55|1.65378
11:23:56|1.65441
11:23:57|1.65497
11:23:59|1.65461
11:24:00|1.65408
11:24:02|1.65282
11:24:03|1.65244
11:24:05|1.65219
11:24:06|1.65297
11:24:07|1.6531
11:24:08|1.6531
11:24:09|1.65252
11:24:10|1.65252
11:24:12|1.65236
11:24:12|1.65211
11:24:13|1.65215
11:24:14|1.6521
11:24:15|1.6518
11:24:17|1.6518
11:24:18|1.65323
11:24:19|1.65337
11:24:19|1.65155
11:24:20|1.65228
11:24:22|1.65047
11:24:22|1.65075
11:24:24|1.65
11:24:24|1.65
11:24:25|1.65
11:24:26|1.65
11:24:28|1.65001
11:24:29|1.6511
11:24:30|1.65037
11:24:31|1.65002
11:24:32|1.65134
11:24:33|1.65156
11:24:35|1.65044
11:24:35|1.65151
11:24:37|1.65164
11:24:38|1.65171
11:24:39|1.65171
11:24:40|1.65171
11:24:41|1.65177
11:24:42|1.65222
11:24:43|1.6535
11:24:44|1.65357
11:24:45|1.654
11:24:46|1.65467
11:24:47|1.65276
11:24:48|1.65291
11:24:49|1.65438
11:24:50|1.654
11:24:52|1.65405
11:24:52|1.65388
11:24:54|1.65251
11:24:54|1.6523
11:24:56|1.65227
11:24:56|1.65258
11:24:57|1.65233
11:24:58|1.65151
11:25:00|1.65078
11:25:02|1.65231
11:25:03|1.65288
11:25:03|1.65329
11:25:04|1.65313
11:25:05|1.65338
11:25:06|1.65346
11:25:08|1.65347
11:25:08|1.65347
11:25:11|1.65308
11:25:11|1.65327
11:25:12|1.65416
11:25:13|1.65446
11:25:14|1.65565
11:25:15|1.65626
11:25:16|1.65561
11:25:17|1.65568
11:25:18|1.65604
11:25:19|1.655
11:25:20|1.65581
11:25:21|1.65604
11:25:22|1.65567
11:25:23|1.65608
11:25:24|1.65539
11:25:25|1.65543
11:25:26|1.65543
11:25:27|1.65576
11:25:28|1.656
11:25:29|1.65634
11:25:30|1.65676
11:25:31|1.65676
11:25:32|1.65676
11:25:33|1.65702
11:25:34|1.65545
11:25:35|1.65524
11:25:36|1.65626
11:25:37|1.65606
11:25:38|1.65606
11:25:39|1.65701
11:25:40|1.65651
11:25:41|1.65536
11:25:43|1.65622
11:25:44|1.65469
11:25:45|1.65409
11:25:47|1.65281
11:25:47|1.6521
11:25:48|1.65263
11:25:49|1.65365
11:25:50|1.65365
11:25:51|1.6531
11:25:52|1.65472
11:25:54|1.65417
11:25:55|1.6529
11:25:56|1.65295
11:25:58|1.65381
11:25:58|1.65361
11:25:59|1.65361
11:26:00|1.65356
11:26:02|1.65281
11:26:04|1.65351
11:26:05|1.65279
11:26:06|1.65295
11:26:07|1.65376
11:26:08|1.65376
11:26:10|1.65453
11:26:10|1.65453
11:26:11|1.65575
11:26:12|1.65622
11:26:14|1.65703
11:26:15|1.65726
11:26:16|1.65749
11:26:17|1.65802
11:26:19|1.65801
11:26:19|1.65739
11:26:20|1.65738
11:26:21|1.65738
11:26:22|1.65797
11:26:23|1.65799
11:26:24|1.65856
11:26:25|1.65858
11:26:26|1.65928
11:26:27|1.65913
11:26:28|1.65839
11:26:29|1.65839
11:26:31|1.65929
11:26:31|1.6594
11:26:32|1.65907
11:26:34|1.65925
11:26:35|1.65839
11:26:36|1.65862
11:26:37|1.65826
11:26:38|1.65875
11:26:39|1.65875
11:26:40|1.65863
11:26:41|1.65911
11:26:42|1.65885
11:26:43|1.65912
11:26:44|1.65938
11:26:45|1.65938
11:26:47|1.65946
11:26:47|1.65875
11:26:48|1.65848
11:26:49|1.65834
11:26:50|1.65796
11:26:51|1.65738
11:26:52|1.65693
11:26:53|1.65693
11:26:54|1.65552
11:26:55|1.65582
11:26:56|1.65582
11:26:57|1.65582
11:26:58|1.65537
11:26:59|1.65567
11:27:00|1.65623
11:27:01|1.65532
11:27:02|1.65567
11:27:04|1.65571
11:27:06|1.65668
11:27:06|1.65693
11:27:08|1.65814
11:27:09|1.65814
11:27:11|1.65808
11:27:12|1.65808
11:27:12|1.65871
11:27:13|1.6596
11:27:15|1.65928
11:27:16|1.65959
11:27:16|1.65959
11:27:18|1.65881
11:27:18|1.65881
11:27:19|1.65949
11:27:20|1.65826
11:27:21|1.65799
11:27:23|1.65844
11:27:24|1.65786
11:27:25|1.65781
11:27:26|1.6568
11:27:27|1.65791
11:27:28|1.65796
11:27:29|1.6587
11:27:30|1.65791
11:27:31|1.65791
11:27:32|1.65801
11:27:33|1.65805
11:27:34|1.65791
11:27:35|1.65719
11:27:36|1.65796
11:27:37|1.65837
11:27:38|1.65818
11:27:39|1.65782
11:27:40|1.65782
11:27:41|1.65772
11:27:42|1.65772
11:27:43|1.65882
11:27:44|1.65881
11:27:45|1.65893
11:27:46|1.65929
11:27:47|1.65929
11:27:48|1.65929
11:27:49|1.65876
11:27:50|1.65938
11:27:51|1.65907
11:27:52|1.65876
11:27:54|1.65642
11:27:55|1.65602
11:27:56|1.65602
11:27:56|1.65698
11:27:57|1.65711
11:27:58|1.65591
11:27:59|1.65601
11:28:00|1.65727
11:28:01|1.65666
11:28:02|1.65736
11:28:03|1.65704
11:28:05|1.65521
11:28:05|1.65592
11:28:07|1.65845
11:28:08|1.65788
11:28:10|1.65913
11:28:10|1.65936
11:28:11|1.65938
11:28:12|1.65984
11:28:14|1.65917
11:28:14|1.65917
11:28:16|1.66036
11:28:16|1.6605
11:28:19|1.66237
11:28:20|1.66345
11:28:20|1.66308
11:28:21|1.66205
11:28:22|1.66126
11:28:24|1.66143
11:28:25|1.66225
11:28:27|1.65946
11:28:27|1.66005
11:28:28|1.65992
11:28:29|1.65941
11:28:30|1.66015
11:28:31|1.66044
11:28:32|1.66051
11:28:33|1.6612
11:28:34|1.66091
11:28:35|1.6612
11:28:36|1.66175
11:28:37|1.66161
11:28:38|1.66161
11:28:39|1.66177
11:28:40|1.66204
11:28:42|1.6628
11:28:42|1.66235
11:28:45|1.66121
11:28:46|1.6614
11:28:47|1.66152
11:28:48|1.66258
11:28:49|1.6616
11:28:49|1.661
11:28:50|1.66101
11:28:51|1.66151
11:28:53|1.661
11:28:54|1.65945
11:28:55|1.65994
11:28:56|1.65856
11:28:56|1.65836
11:28:57|1.65884
11:28:58|1.65959
11:28:59|1.65866
11:29:01|1.65911
11:29:01|1.65829
11:29:03|1.65829
11:29:04|1.658
11:29:06|1.65642
11:29:06|1.65613
11:29:07|1.65612
11:29:08|1.65625
11:29:09|1.656
11:29:11|1.65622
11:29:13|1.65575
11:29:14|1.65648
11:29:15|1.65588
11:29:15|1.65663
11:29:18|1.65714
11:29:18|1.65705
11:29:19|1.65759
11:29:20|1.65887
11:29:21|1.6593
11:29:22|1.65987
11:29:23|1.65987
11:29:24|1.65951
11:29:26|1.65919
11:29:27|1.65888
11:29:28|1.65807
11:29:29|1.65817
11:29:30|1.65724
11:29:31|1.65716
11:29:32|1.65716
11:29:33|1.65707
11:29:35|1.65676
11:29:35|1.65625
11:29:36|1.65562
11:29:37|1.65613
11:29:38|1.6568
11:29:39|1.65608
11:29:40|1.65676
11:29:41|1.65694
11:29:42|1.65649
11:29:43|1.65669
11:29:44|1.65565
11:29:45|1.65675
11:29:46|1.65696
11:29:47|1.65726
11:29:49|1.65726
11:29:50|1.65684
11:29:51|1.65692
11:29:52|1.65744
11:29:53|1.65813
11:29:54|1.6579
11:29:55|1.65817
11:29:56|1.65701
11:29:57|1.65701
11:29:58|1.65578
11:29:59|1.65669
11:30:00|1.6565
11:30:02|1.65541
11:30:03|1.65623
11:30:04|1.65623
11:30:04|1.65739
11:30:06|1.65849
11:30:07|1.66015
11:30:09|1.65831
11:30:10|1.65805
11:30:12|1.65638
11:30:12|1.6558
11:30:14|1.6563
11:30:15|1.65676
11:30:16|1.65676
11:30:17|1.65723
11:30:19|1.65815
11:30:19|1.65845
11:30:20|1.65848
11:30:21|1.65875
11:30:22|1.6593
11:30:23|1.65947
11:30:24|1.65951
11:30:25|1.66027
11:30:26|1.66031
11:30:27|1.66016
11:30:28|1.66107
11:30:29|1.66185
11:30:30|1.66121
11:30:31|1.66146
11:30:32|1.66163
11:30:33|1.66215
11:30:34|1.66241
11:30:35|1.66241
11:30:36|1.66093
11:30:37|1.66064
11:30:38|1.6606
11:30:39|1.65947
11:30:40|1.65864
11:30:41|1.65716
11:30:42|1.65828
11:30:43|1.65828
11:30:44|1.65752
11:30:45|1.65763
11:30:46|1.65803
11:30:47|1.65531
11:30:48|1.65421
11:30:49|1.65518
11:30:50|1.6554
11:30:51|1.6547
11:30:52|1.65367
11:30:53|1.65354
11:30:54|1.65323
11:30:55|1.65347
11:30:56|1.65371
11:30:57|1.65494
11:30:59|1.65427
11:31:01|1.65356
11:31:01|1.65323
11:31:02|1.65295
11:31:03|1.65294
11:31:04|1.65295
11:31:06|1.65356
11:31:08|1.65269
11:31:09|1.65189
11:31:11|1.65172
11:31:12|1.65001
11:31:13|1.64803
11:31:14|1.64689
11:31:16|1.64844
11:31:16|1.64831
11:31:17|1.64828
11:31:18|1.64783
11:31:19|1.64764
11:31:20|1.6472
11:31:22|1.64702
11:31:23|1.64702
11:31:25|1.64794
11:31:25|1.64887
11:31:26|1.64895
11:31:27|1.64983
11:31:29|1.65024
11:31:29|1.64994
11:31:31|1.64919
11:31:32|1.64927
11:31:33|1.64927
11:31:33|1.64936
11:31:35|1.6506
11:31:35|1.65006
11:31:37|1.65044
11:31:38|1.64955
11:31:39|1.65
11:31:40|1.65133
11:31:41|1.65117
11:31:42|1.65061
11:31:44|1.65092
11:31:44|1.64985
11:31:45|1.64955
11:31:46|1.64997
11:31:47|1.64998
11:31:48|1.64918
11:31:49|1.64774
11:31:50|1.64696
11:31:52|1.64764
11:31:54|1.64762
11:31:54|1.64789
11:31:55|1.64789
11:31:56|1.64829
11:31:57|1.649
11:31:58|1.64864
11:31:59|1.64888
11:32:00|1.64901
11:32:01|1.64982
11:32:02|1.64908
11:32:03|1.64958
11:32:05|1.64844
11:32:07|1.64728
11:32:07|1.64776
11:32:09|1.64703
11:32:11|1.647
11:32:11|1.64689
11:32:13|1.64777
11:32:14|1.64727
11:32:15|1.64727
11:32:17|1.64694
11:32:17|1.64694
11:32:18|1.64673
11:32:19|1.64673
11:32:20|1.64642
11:32:21|1.64657
11:32:22|1.64649
11:32:24|1.64656
11:32:25|1.64657
11:32:25|1.6467
11:32:27|1.64666
11:32:27|1.64594
11:32:29|1.645
11:32:30|1.645
11:32:32|1.64307
11:32:32|1.64308
11:32:33|1.64271
11:32:34|1.644
11:32:35|1.64335
11:32:36|1.64419
11:32:37|1.64349
11:32:38|1.64264
11:32:39|1.64321
11:32:40|1.64368
11:32:41|1.64469
11:32:42|1.64378
11:32:44|1.64377
11:32:44|1.64395
11:32:45|1.64478
11:32:46|1.645
11:32:47|1.64603
11:32:48|1.64614
11:32:49|1.64622
11:32:50|1.64607
11:32:51|1.6457
11:32:53|1.64465
11:32:54|1.64465
11:32:56|1.64394
11:32:57|1.64428
11:32:58|1.64404
11:32:58|1.64404
11:32:59|1.6452
11:33:01|1.64529
11:33:03|1.64696
11:33:03|1.64703
11:33:04|1.6474
11:33:06|1.64751
11:33:07|1.64699
11:33:09|1.64518
11:33:09|1.64439
11:33:10|1.64347
11:33:11|1.64299
11:33:13|1.64399
11:33:14|1.64378
11:33:16|1.644
11:33:17|1.64324
11:33:19|1.64433
11:33:19|1.64458
11:33:20|1.64376
11:33:22|1.64282
11:33:23|1.64145
11:33:24|1.64181
11:33:25|1.64142
11:33:26|1.64072
11:33:28|1.64241
11:33:28|1.64241
11:33:29|1.64375
11:33:30|1.64249
11:33:32|1.64194
11:33:33|1.6409
11:33:34|1.6403
11:33:35|1.63998
11:33:36|1.63998
11:33:37|1.64
11:33:38|1.63998
11:33:39|1.64086
11:33:40|1.64
11:33:41|1.64056
11:33:42|1.64116
11:33:43|1.64137
11:33:44|1.64137
11:33:45|1.64089
11:33:46|1.64169
11:33:47|1.64241
11:33:48|1.64403
11:33:49|1.64315
11:33:51|1.64321
11:33:52|1.64321
11:33:52|1.64282
11:33:53|1.64212
11:33:54|1.64132
11:33:55|1.64062
11:33:57|1.64273
11:33:57|1.64293
11:33:58|1.64363
11:33:59|1.64352
11:34:00|1.64146
11:34:01|1.64225
11:34:02|1.6443
11:34:03|1.64428
11:34:04|1.64428
11:34:05|1.64532
11:34:07|1.64452
11:34:08|1.64446
11:34:10|1.645
11:34:10|1.64453
11:34:11|1.64373
11:34:12|1.64437
11:34:13|1.64468
11:34:15|1.64332
11:34:16|1.64179
11:34:17|1.64179
11:34:19|1.64306
11:34:20|1.64239
11:34:21|1.64113
11:34:23|1.6402
11:34:23|1.64048
11:34:25|1.64083
11:34:25|1.64086
11:34:27|1.64121
11:34:28|1.6405
11:34:29|1.63969
11:34:29|1.63922
11:34:30|1.63963
11:34:32|1.63925
11:34:33|1.63928
11:34:33|1.63988
11:34:34|1.63994
11:34:36|1.63995
11:34:37|1.64087
11:34:38|1.63977
11:34:38|1.63976
11:34:39|1.63955
11:34:40|1.63824
11:34:41|1.63767
11:34:43|1.63581
11:34:43|1.63583
11:34:45|1.63577
11:34:46|1.63715
11:34:47|1.63712
11:34:48|1.63676
11:34:49|1.63791
11:34:50|1.63898
11:34:51|1.63905
11:34:52|1.6386
11:34:52|1.63884
11:34:54|1.63768
11:34:54|1.63742
11:34:56|1.63781
11:34:56|1.63789
11:34:58|1.63797
11:34:59|1.63719
11:35:00|1.63752
11:35:00|1.63899
11:35:02|1.63861
11:35:04|1.63903
11:35:04|1.64048
11:35:05|1.64048
11:35:07|1.64009
11:35:07|1.64082
11:35:09|1.64083
11:35:10|1.63944
11:35:12|1.63929
11:35:12|1.63929
11:35:14|1.63989
11:35:14|1.63989
11:35:17|1.63988
11:35:17|1.63988
11:35:18|1.63948
11:35:19|1.63901
11:35:20|1.63916
11:35:21|1.63915
11:35:22|1.63915
11:35:23|1.63813
11:35:25|1.63856
11:35:26|1.63938
11:35:27|1.63943
11:35:28|1.63943
11:35:29|1.63943
11:35:30|1.63885
11:35:31|1.63885
11:35:32|1.63873
11:35:33|1.63859
11:35:34|1.63859
11:35:34|1.63943
11:35:35|1.63941
11:35:37|1.63859
11:35:38|1.63859
11:35:39|1.63856
11:35:40|1.63817
11:35:41|1.63805
11:35:42|1.63804
11:35:43|1.63721
11:35:44|1.63722
11:35:45|1.63721
11:35:45|1.63803
11:35:46|1.63889
11:35:48|1.63916
11:35:49|1.6385
11:35:50|1.63794
11:35:50|1.63769
11:35:51|1.63736
11:35:53|1.6377
11:35:54|1.63693
11:35:55|1.63631
11:35:56|1.63551
11:35:57|1.635
11:35:58|1.63565
11:35:59|1.63578
11:35:59|1.6361
11:36:01|1.63679
11:36:01|1.63647
11:36:03|1.63642
11:36:04|1.63681
11:36:05|1.63835
11:36:06|1.63927
11:36:06|1.63812
11:36:08|1.63808
11:36:09|1.63879
11:36:09|1.63829
11:36:12|1.64033
11:36:13|1.64072
11:36:14|1.64051
11:36:15|1.63975
11:36:15|1.6387
11:36:18|1.64
11:36:18|1.64
11:36:20|1.64127
11:36:20|1.64054
11:36:22|1.6399
11:36:22|1.63732
11:36:24|1.6371
11:36:25|1.63615
11:36:27|1.63698
11:36:27|1.63727
11:36:28|1.63762
11:36:29|1.63721
11:36:30|1.63637
11:36:31|1.63474
11:36:32|1.63512
11:36:33|1.63464
11:36:34|1.63501
11:36:35|1.63556
11:36:36|1.63577
11:36:37|1.63539
11:36:39|1.63542
11:36:40|1.63669
11:36:41|1.63721
11:36:42|1.63677
11:36:43|1.63671
11:36:44|1.6362
11:36:45|1.63635
11:36:46|1.6367
11:36:47|1.63672
11:36:48|1.63603
11:36:49|1.63548
11:36:50|1.635
11:36:51|1.63498
11:36:52|1.63589
11:36:53|1.63709
11:36:54|1.63694
11:36:55|1.636
11:36:56|1.636
11:36:57|1.63602
11:36:59|1.63568
11:36:59|1.6358
11:37:01|1.63599
11:37:02|1.63624
11:37:02|1.63636
11:37:03|1.63567
11:37:04|1.63498
11:37:05|1.63579
11:37:07|1.63467
11:37:08|1.63498
11:37:09|1.6356
11:37:10|1.6356
11:37:12|1.63457
11:37:13|1.63643
11:37:14|1.63634
11:37:16|1.63691
11:37:17|1.63765
11:37:18|1.63866
11:37:19|1.63865
11:37:20|1.63725
11:37:22|1.6389
11:37:22|1.63894
11:37:24|1.63917
11:37:25|1.63999
11:37:26|1.64052
11:37:27|1.64002
11:37:28|1.64106
11:37:28|1.6389
11:37:29|1.64025
11:37:31|1.63997
11:37:32|1.63999
11:37:33|1.64087
11:37:33|1.6396
11:37:34|1.63997
11:37:36|1.64192
11:37:37|1.64236
11:37:38|1.64236
11:37:39|1.64124
11:37:40|1.64043
11:37:41|1.63973
11:37:42|1.63973
11:37:43|1.6409
11:37:44|1.63952
11:37:45|1.63952
11:37:46|1.64059
11:37:47|1.64111
11:37:48|1.64046
11:37:49|1.64029
11:37:50|1.64063
11:37:51|1.64134
11:37:52|1.64059
11:37:53|1.64074
11:37:54|1.63996
11:37:55|1.64017
11:37:56|1.63867
11:37:57|1.63863
11:37:58|1.63864
11:37:59|1.63825
11:38:00|1.63828
11:38:01|1.63806
11:38:02|1.63805
11:38:03|1.63802
11:38:04|1.63802
11:38:05|1.63798
11:38:06|1.6372
11:38:07|1.63697
11:38:08|1.63642
11:38:09|1.63766
11:38:10|1.63815
11:38:11|1.63973
11:38:12|1.64019
11:38:13|1.64029
11:38:15|1.64063
11:38:16|1.64
11:38:17|1.64026
11:38:18|1.64026
11:38:20|1.63869
11:38:21|1.6399
11:38:23|1.63962
11:38:23|1.63962
11:38:24|1.64001
11:38:25|1.63939
11:38:26|1.64025
11:38:27|1.64137
11:38:28|1.64065
11:38:29|1.64065
11:38:30|1.64045
11:38:31|1.63993
11:38:32|1.64099
11:38:33|1.64039
11:38:35|1.64097
11:38:36|1.64059
11:38:37|1.64045
11:38:39|1.64065
11:38:39|1.64065
11:38:40|1.64046
11:38:41|1.64126
11:38:42|1.64021
11:38:43|1.6403
11:38:44|1.64123
11:38:45|1.64124
11:38:46|1.64152
11:38:47|1.64123
11:38:48|1.6406
11:38:49|1.6406
11:38:50|1.64045
11:38:52|1.64041
11:38:52|1.64088
11:38:54|1.64136
11:38:55|1.64093
11:38:56|1.64082
11:38:57|1.63966
11:38:58|1.63786
11:38:59|1.638
11:39:00|1.63821
11:39:01|1.6375
11:39:02|1.63666
11:39:03|1.63635
11:39:04|1.63617
11:39:05|1.63551
11:39:06|1.63551
11:39:07|1.63534
11:39:08|1.635
11:39:09|1.63463
11:39:10|1.63495
11:39:11|1.63589
11:39:12|1.6357
11:39:13|1.63645
11:39:15|1.63712
11:39:15|1.63804
11:39:17|1.63838
11:39:19|1.63884
11:39:19|1.63901
11:39:20|1.63886
11:39:22|1.63865
11:39:23|1.63813
11:39:25|1.63854
11:39:25|1.63862
11:39:26|1.63894
11:39:27|1.63916
11:39:28|1.6399
11:39:30|1.63961
11:39:31|1.63909
11:39:31|1.6404
11:39:33|1.63945
11:39:33|1.64028
11:39:35|1.64028
11:39:36|1.6403
11:39:36|1.63994
11:39:37|1.64028
11:39:38|1.64049
11:39:40|1.63981
11:39:41|1.63981
11:39:41|1.64017
11:39:43|1.63945
11:39:44|1.64027
11:39:45|1.63787
11:39:46|1.63788
11:39:47|1.63871
11:39:48|1.63805
11:39:49|1.63805
11:39:50|1.63805
11:39:51|1.6377
11:39:52|1.63728
11:39:53|1.63729
11:39:54|1.63665
11:39:55|1.63693
11:39:56|1.63665
11:39:57|1.63686
11:39:58|1.63733
11:39:59|1.63791
11:40:00|1.63725
11:40:01|1.63774
11:40:02|1.63729
11:40:04|1.63755
11:40:05|1.63636
11:40:06|1.63552
11:40:07|1.63729
11:40:08|1.63804
11:40:09|1.63917
11:40:10|1.63944
11:40:11|1.63884
11:40:12|1.63933
11:40:13|1.63924
11:40:14|1.63919
11:40:15|1.63829
11:40:17|1.63901
11:40:18|1.63999
11:40:20|1.6406
11:40:20|1.64039
11:40:22|1.64106
11:40:23|1.64106
11:40:24|1.64059
11:40:25|1.64076
11:40:26|1.64076
11:40:27|1.64076
11:40:28|1.64084
11:40:29|1.64053
11:40:30|1.64077
11:40:31|1.64059
11:40:32|1.64059
11:40:33|1.64043
11:40:34|1.64092
11:40:35|1.64122
11:40:36|1.642
11:40:37|1.64275
11:40:38|1.64275
11:40:39|1.64302
11:40:40|1.64332
11:40:41|1.64338
11:40:42|1.64358
11:40:43|1.64251
11:40:44|1.64233
11:40:45|1.64147
11:40:46|1.64069
11:40:47|1.64007
11:40:48|1.64083
11:40:49|1.64163
11:40:50|1.6421
11:40:52|1.64164
11:40:52|1.64123
11:40:53|1.64164
11:40:55|1.63975
11:40:56|1.63941
11:40:57|1.63995
11:40:58|1.64059
11:40:59|1.64059
11:41:00|1.64077
11:41:01|1.64059
11:41:02|1.641
11:41:03|1.6424
11:41:04|1.6424
11:41:05|1.64241
11:41:07|1.64204
11:41:08|1.64192
11:41:08|1.64221
11:41:10|1.64221
11:41:10|1.64298
11:41:11|1.64243
11:41:12|1.64243
11:41:14|1.64144
11:41:15|1.64082
11:41:16|1.64113
11:41:17|1.64
11:41:18|1.63917
11:41:19|1.6389
11:41:20|1.63896
11:41:21|1.63957
11:41:23|1.63981
11:41:24|1.63981
11:41:25|1.63998
11:41:25|1.64084
11:41:27|1.63955
11:41:28|1.63892
11:41:30|1.63835
11:41:30|1.63892
11:41:31|1.63892
11:41:33|1.64018
11:41:33|1.6399
11:41:35|1.6409
11:41:35|1.6398
11:41:37|1.64165
11:41:38|1.64171
11:41:38|1.6424
11:41:39|1.6423
11:41:41|1.64146
11:41:42|1.64098
11:41:43|1.64067
11:41:44|1.64096
11:41:45|1.64107
11:41:46|1.64174
11:41:47|1.64242
11:41:48|1.64287
11:41:49|1.64122
11:41:50|1.64146
11:41:51|1.64206
11:41:52|1.64158
11:41:53|1.64334
11:41:54|1.64354
11:41:55|1.6427
11:41:56|1.64145
11:41:57|1.64138
11:41:58|1.6399
11:41:59|1.64024
11:42:00|1.63923
11:42:01|1.6396
11:42:02|1.6409
11:42:04|1.64063
11:42:05|1.64023
11:42:05|1.64023
11:42:06|1.64009
11:42:07|1.6408
11:42:08|1.64057
11:42:09|1.64082
11:42:10|1.64133
11:42:11|1.64233
11:42:13|1.64303
11:42:14|1.64153
11:42:15|1.64153
11:42:16|1.64153
11:42:17|1.64158
11:42:18|1.64158
11:42:20|1.64178
11:42:20|1.64178
11:42:22|1.64129
11:42:23|1.6421
11:42:25|1.6423
11:42:26|1.6423
11:42:27|1.64185
11:42:29|1.64148
11:42:29|1.64153
11:42:30|1.64153
11:42:32|1.64112
11:42:33|1.64112
11:42:34|1.64098
11:42:35|1.64112
11:42:36|1.64145
11:42:38|1.64158
11:42:38|1.64224
11:42:40|1.64288
11:42:40|1.64322
11:42:41|1.64255
11:42:42|1.64193
11:42:43|1.64171
11:42:45|1.64249
11:42:45|1.64255
11:42:47|1.64257
11:42:48|1.64257
11:42:49|1.64237
11:42:50|1.64123
11:42:51|1.64024
11:42:52|1.64024
11:42:53|1.6401
11:42:54|1.64112
11:42:55|1.64112
11:42:56|1.64081
11:42:57|1.64006
11:42:58|1.64027
11:42:59|1.6401
11:43:00|1.63949
11:43:01|1.63867
11:43:02|1.63812
11:43:03|1.63808
11:43:04|1.63746
11:43:05|1.63757
11:43:06|1.63793
11:43:07|1.63858
11:43:08|1.63928
11:43:09|1.63885
11:43:11|1.63757
11:43:11|1.63792
11:43:12|1.63776
11:43:13|1.63776
11:43:15|1.63848
11:43:16|1.63768
11:43:16|1.63803
11:43:18|1.63743
11:43:20|1.63892
11:43:20|1.63875
11:43:21|1.63891
11:43:23|1.63891
11:43:24|1.63891
11:43:25|1.63926
11:43:26|1.63937
11:43:28|1.63891
11:43:28|1.63886
11:43:29|1.63836
11:43:30|1.63827
11:43:31|1.63817
11:43:32|1.638
11:43:33|1.63886
11:43:34|1.63885
11:43:35|1.63891
11:43:36|1.63852
11:43:37|1.63874
11:43:38|1.63813
11:43:39|1.63813
11:43:41|1.63791
11:43:42|1.63791
11:43:42|1.6363
11:43:44|1.6366
11:43:44|1.6366
11:43:45|1.63654
11:43:46|1.63685
11:43:47|1.63749
11:43:48|1.63809
11:43:50|1.63771
11:43:51|1.63771
11:43:51|1.63854
11:43:53|1.638
11:43:54|1.638
11:43:55|1.63854
11:43:56|1.64019
11:43:57|1.63953
11:43:58|1.64014
11:43:59|1.64176
11:44:00|1.64068
11:44:01|1.64068
11:44:02|1.64068
11:44:03|1.64068
11:44:04|1.64112
11:44:06|1.64112
11:44:06|1.64112
11:44:07|1.64159
11:44:09|1.64094
11:44:09|1.64136
11:44:11|1.642
11:44:13|1.64144
11:44:13|1.64131
11:44:15|1.64131
11:44:15|1.64053
11:44:16|1.64033
11:44:18|1.64033
11:44:19|1.64051
11:44:20|1.64051
11:44:22|1.64088
11:44:22|1.64104
11:44:24|1.63973
11:44:25|1.63934
11:44:26|1.63891
11:44:27|1.63801
11:44:28|1.63844
11:44:30|1.63857
11:44:30|1.63808
11:44:31|1.63883
11:44:33|1.63883
11:44:34|1.63959
11:44:35|1.63924
11:44:35|1.63982
11:44:36|1.63991
11:44:37|1.64008
11:44:39|1.64008
11:44:39|1.64008
11:44:40|1.64013
11:44:41|1.64032
11:44:43|1.63975
11:44:43|1.63873
11:44:44|1.63855
11:44:45|1.63834
11:44:46|1.63848
11:44:47|1.63853
11:44:48|1.63853
11:44:49|1.63853
11:44:50|1.6386
11:44:51|1.64019
11:44:52|1.64019
11:44:53|1.64034
11:44:54|1.64034
11:44:55|1.64034
11:44:56|1.64037
11:44:57|1.64039
11:44:59|1.63948
11:45:00|1.63948
11:45:01|1.63925
11:45:03|1.63901
11:45:04|1.63891
11:45:05|1.63987
11:45:06|1.64103
11:45:08|1.64143
11:45:09|1.64145
11:45:10|1.64161
11:45:11|1.64155
11:45:12|1.64111
11:45:13|1.64143
11:45:13|1.64108
11:45:15|1.64144
11:45:16|1.64067
11:45:17|1.64035
11:45:18|1.63981
11:45:18|1.63981
11:45:20|1.64089
11:45:21|1.64089
11:45:22|1.64167
11:45:24|1.64268
11:45:25|1.64377
11:45:26|1.64265
11:45:27|1.64236
11:45:28|1.64258
11:45:29|1.64179
11:45:31|1.6418
11:45:32|1.64165
11:45:33|1.64055
11:45:34|1.64131
11:45:36|1.64054
11:45:37|1.64024
11:45:38|1.63896
11:45:39|1.63968
11:45:40|1.64089
11:45:41|1.63975
11:45:42|1.63898
11:45:43|1.6398
11:45:44|1.6401
11:45:45|1.64047
11:45:46|1.64068
11:45:47|1.63962
11:45:48|1.63914
11:45:49|1.63906
11:45:51|1.6402
11:45:52|1.64
11:45:52|1.64054
11:45:54|1.64056
11:45:54|1.64109
11:45:55|1.63985
11:45:56|1.63985
11:45:57|1.63985
11:45:58|1.63985
11:45:59|1.63985
11:46:00|1.63919
11:46:02|1.63898
11:46:03|1.63898
11:46:03|1.63898
11:46:05|1.63898
11:46:06|1.63897
11:46:07|1.6393
11:46:08|1.63868
11:46:09|1.63798
11:46:10|1.63759
11:46:10|1.6381
11:46:11|1.63898
11:46:12|1.63867
11:46:13|1.63903
11:46:14|1.63722
11:46:15|1.63722
11:46:16|1.63779
11:46:17|1.63779
11:46:19|1.63672
11:46:19|1.63769
11:46:20|1.63753
11:46:22|1.63721
11:46:24|1.63701
11:46:25|1.63641
11:46:26|1.63641
11:46:27|1.63674
11:46:29|1.636
11:46:30|1.63563
11:46:32|1.63598
11:46:32|1.63479
11:46:34|1.63475
11:46:36|1.63617
11:46:36|1.63672
11:46:37|1.63689
11:46:38|1.63698
11:46:39|1.63686
11:46:40|1.63719
11:46:41|1.63736
11:46:42|1.63743
11:46:43|1.6378
11:46:44|1.63867
11:46:45|1.63889
11:46:46|1.6389
11:46:47|1.63916
11:46:48|1.64
11:46:49|1.63999
11:46:51|1.63879
11:46:52|1.63879
11:46:53|1.63934
11:46:53|1.63905
11:46:54|1.63892
11:46:55|1.63887
11:46:57|1.63886
11:46:58|1.63886
11:46:59|1.63836
11:46:59|1.63933
11:47:00|1.63936
11:47:02|1.63959
11:47:02|1.64007
11:47:03|1.64073
11:47:06|1.64093
11:47:06|1.64093
11:47:07|1.64136
11:47:08|1.64103
11:47:09|1.64103
11:47:10|1.64073
11:47:11|1.6403
11:47:12|1.63999
11:47:13|1.64
11:47:14|1.64121
11:47:15|1.63999
11:47:16|1.63948
11:47:17|1.64008
11:47:18|1.63986
11:47:19|1.63999
11:47:20|1.6399
11:47:22|1.63948
11:47:23|1.63948
11:47:25|1.64051
11:47:26|1.64136
11:47:27|1.64173
11:47:28|1.64072
11:47:28|1.64072
11:47:30|1.6415
11:47:30|1.64136
11:47:32|1.64106
11:47:33|1.64167
11:47:34|1.64167
11:47:35|1.64066
11:47:36|1.64083
11:47:37|1.64102
11:47:38|1.64046
11:47:39|1.63986
11:47:40|1.64028
11:47:41|1.64029
11:47:41|1.64046
11:47:43|1.64131
11:47:44|1.64104
11:47:45|1.6412
11:47:46|1.64158
11:47:48|1.64052
11:47:49|1.64029
11:47:50|1.64029
11:47:51|1.64005
11:47:52|1.64005
11:47:52|1.64038
11:47:53|1.64071
11:47:55|1.64045
11:47:56|1.64102
11:47:57|1.64102
11:47:57|1.64093
11:47:59|1.64046
11:47:59|1.64044
11:48:00|1.64132
11:48:02|1.64046
11:48:04|1.64044
11:48:04|1.64098
11:48:05|1.64098
11:48:06|1.64079
11:48:07|1.64287
11:48:08|1.64287
11:48:09|1.64287
11:48:10|1.6444
11:48:11|1.64466
11:48:12|1.64521
11:48:13|1.6453
11:48:14|1.64542
11:48:15|1.64543
11:48:16|1.64443
11:48:17|1.64454
11:48:18|1.64596
11:48:19|1.64527
11:48:20|1.64554
11:48:21|1.64503
11:48:23|1.64641
11:48:25|1.64775
11:48:26|1.64669
11:48:27|1.6459
11:48:27|1.64571
11:48:30|1.64547
11:48:31|1.64444
11:48:31|1.64617
11:48:34|1.6455
11:48:35|1.64427
11:48:36|1.64459
11:48:37|1.644
11:48:39|1.64456
11:48:39|1.64551
11:48:41|1.64638
11:48:42|1.64512
11:48:42|1.64511
11:48:43|1.64486
11:48:45|1.64485
11:48:46|1.64486
11:48:46|1.64486
11:48:47|1.64449
11:48:48|1.64485
11:48:49|1.64447
11:48:50|1.64503
11:48:52|1.64491
11:48:53|1.64537
11:48:54|1.64537
11:48:55|1.64494
11:48:56|1.64417
11:48:56|1.64401
11:48:58|1.64401
11:48:59|1.64334
11:49:00|1.64261
11:49:00|1.64148
11:49:01|1.64139
11:49:03|1.641
11:49:04|1.64053
11:49:04|1.64049
11:49:06|1.64185
11:49:08|1.64105
11:49:08|1.64067
11:49:09|1.64067
11:49:10|1.64071
11:49:11|1.64073
11:49:12|1.6407
11:49:13|1.64055
11:49:14|1.64063
11:49:15|1.64168
11:49:16|1.6414
11:49:17|1.64175
11:49:18|1.64213
11:49:19|1.64213
11:49:20|1.64213
11:49:21|1.64195
11:49:22|1.64309
11:49:24|1.64302
11:49:26|1.64347
11:49:26|1.64338
11:49:28|1.64361
11:49:29|1.64362
11:49:31|1.6404
11:49:31|1.64186
11:49:32|1.64186
11:49:33|1.64186
11:49:34|1.64186
11:49:35|1.64192
11:49:36|1.64219
11:49:37|1.64156
11:49:38|1.64144
11:49:39|1.64144
11:49:40|1.64105
11:49:41|1.64105
11:49:42|1.64139
11:49:43|1.6417
11:49:44|1.64149
11:49:45|1.6415
11:49:46|1.64122
11:49:47|1.64163
11:49:48|1.64045
11:49:49|1.6403
11:49:50|1.6403
11:49:51|1.64034
11:49:52|1.64
11:49:53|1.64012
11:49:54|1.64051
11:49:55|1.64115
11:49:56|1.64122
11:49:57|1.64093
11:49:58|1.63934
11:49:59|1.63993
11:50:00|1.63993
11:50:01|1.63985
11:50:03|1.63951
11:50:05|1.63952
11:50:06|1.63988
11:50:07|1.64072
11:50:08|1.64097
11:50:09|1.64258
11:50:10|1.64281
11:50:11|1.64287
11:50:12|1.6428
11:50:13|1.6428
11:50:15|1.64367
11:50:15|1.64329
11:50:16|1.64276
11:50:17|1.64346
11:50:18|1.64346
11:50:19|1.64332
11:50:20|1.64367
11:50:21|1.64308
11:50:22|1.64332
11:50:23|1.6432
11:50:25|1.64151
11:50:26|1.64151
11:50:27|1.64138
11:50:28|1.64146
11:50:29|1.64146
11:50:30|1.64146
11:50:31|1.64178
11:50:33|1.64245
11:50:33|1.64081
11:50:34|1.64096
11:50:35|1.64085
11:50:36|1.64005
11:50:37|1.64032
11:50:39|1.64032
11:50:40|1.64032
11:50:41|1.64065
11:50:42|1.64065
11:50:43|1.64002
11:50:43|1.63922
11:50:45|1.63996
11:50:45|1.63872
11:50:47|1.63954
11:50:48|1.63954
11:50:49|1.63954
11:50:50|1.64169
11:50:51|1.64175
11:50:52|1.64079
11:50:54|1.63994
11:50:54|1.64011
11:50:55|1.64011
11:50:56|1.6409
11:50:57|1.64011
11:50:58|1.64011
11:50:59|1.64002
11:51:00|1.64004
11:51:01|1.64017
11:51:02|1.63943
11:51:03|1.63803
11:51:04|1.63812
11:51:06|1.63903
11:51:07|1.63929
11:51:08|1.63929
11:51:09|1.63968
11:51:10|1.63927
11:51:11|1.63915
11:51:12|1.63915
11:51:13|1.63858
11:51:14|1.63924
11:51:15|1.63964
11:51:16|1.64113
11:51:17|1.63941
11:51:18|1.64
11:51:19|1.63892
11:51:21|1.63967
11:51:21|1.63967
11:51:22|1.63945
11:51:23|1.63929
11:51:24|1.63929
11:51:26|1.63887
11:51:28|1.63968
11:51:28|1.63972
11:51:29|1.63884
11:51:31|1.63884
11:51:32|1.63935
11:51:34|1.6396
11:51:34|1.63952
11:51:35|1.63924
11:51:36|1.63932
11:51:37|1.63989
11:51:38|1.63946
11:51:39|1.63997
11:51:40|1.63997
11:51:41|1.63927
11:51:43|1.63927
11:51:43|1.63984
11:51:44|1.63929
11:51:45|1.63924
11:51:47|1.63947
11:51:47|1.639
11:51:49|1.6394
11:51:50|1.63958
11:51:51|1.64
11:51:51|1.64052
11:51:54|1.64098
11:51:54|1.64099
11:51:55|1.64098
11:51:57|1.64272
11:51:58|1.64235
11:51:58|1.6427
11:52:00|1.64258
11:52:01|1.64203
11:52:01|1.64283
11:52:03|1.64238
11:52:04|1.64223
11:52:05|1.64223
11:52:06|1.64223
11:52:07|1.6426
11:52:09|1.643
11:52:09|1.64301
11:52:10|1.64239
11:52:11|1.64178
11:52:12|1.6414
11:52:13|1.64142
11:52:14|1.64145
11:52:15|1.6413
11:52:16|1.64098
11:52:17|1.64107
11:52:18|1.64141
11:52:19|1.64129
11:52:20|1.64129
11:52:21|1.64139
11:52:22|1.64044
11:52:23|1.64086
11:52:24|1.64086
11:52:25|1.64125
11:52:27|1.64107
11:52:29|1.6407
11:52:29|1.64043
11:52:31|1.6407
11:52:32|1.64134
11:52:34|1.64158
11:52:35|1.6417
11:52:37|1.64171
11:52:37|1.64137
11:52:38|1.64
11:52:39|1.64014
11:52:40|1.64014
11:52:41|1.64014
11:52:42|1.64035
11:52:43|1.64047
11:52:45|1.64124
11:52:46|1.64083
11:52:47|1.64104
11:52:48|1.64104
11:52:48|1.64001
11:52:50|1.63975
11:52:51|1.63968
11:52:52|1.63957
11:52:52|1.63902
11:52:54|1.64
11:52:54|1.64
11:52:56|1.64
11:52:57|1.63901
11:52:59|1.63904
11:52:59|1.63904
11:53:00|1.63904
11:53:01|1.63884
11:53:02|1.63879
11:53:03|1.63825
11:53:04|1.63815
11:53:05|1.63815
11:53:06|1.63844
11:53:07|1.63922
11:53:08|1.63922
11:53:09|1.63938
11:53:10|1.63914
11:53:11|1.63922
11:53:13|1.63895
11:53:14|1.63871
11:53:15|1.63871
11:53:16|1.63896
11:53:17|1.63899
11:53:18|1.63901
11:53:18|1.6391
11:53:20|1.64027
11:53:21|1.63937
11:53:22|1.63978
11:53:23|1.64033
11:53:24|1.64032
11:53:24|1.64011
11:53:25|1.63975
11:53:27|1.63975
11:53:29|1.63984
11:53:30|1.64
11:53:31|1.64007
11:53:31|1.64051
11:53:33|1.6405
11:53:34|1.64021
11:53:35|1.64012
11:53:37|1.63916
11:53:37|1.63952
11:53:38|1.63952
11:53:39|1.63975
11:53:40|1.63975
11:53:41|1.64071
11:53:42|1.64071
11:53:43|1.64071
11:53:44|1.64071
11:53:45|1.64071
11:53:47|1.64112
11:53:47|1.6417
11:53:48|1.64163
11:53:50|1.64163
11:53:52|1.64163
11:53:52|1.64163
11:53:53|1.64126
11:53:54|1.64179
11:53:55|1.64242
11:53:56|1.64257
11:53:57|1.64299
11:53:58|1.64167
11:53:59|1.64217
11:54:00|1.64221
11:54:01|1.64221
11:54:02|1.64163
11:54:03|1.64192
11:54:05|1.64402
11:54:07|1.6452
11:54:07|1.6454
11:54:08|1.64386
11:54:09|1.64544
11:54:10|1.645
11:54:11|1.64575
11:54:12|1.646
11:54:13|1.64553
11:54:15|1.64592
11:54:16|1.64472
11:54:17|1.6443
11:54:17|1.6443
11:54:19|1.6443
11:54:19|1.6443
11:54:20|1.6448
11:54:22|1.64472
11:54:23|1.64522
11:54:23|1.64522
11:54:25|1.64511
11:54:26|1.64528
11:54:27|1.6443
11:54:28|1.64401
11:54:30|1.64276
11:54:31|1.643
11:54:31|1.643
11:54:33|1.64293
11:54:35|1.64088
11:54:35|1.64075
11:54:37|1.64119
11:54:38|1.64145
11:54:39|1.6418
11:54:39|1.64157
11:54:40|1.6418
11:54:43|1.64179
11:54:43|1.64179
11:54:44|1.6419
11:54:45|1.64292
11:54:46|1.64292
11:54:47|1.64183
11:54:48|1.64253
11:54:49|1.64327
11:54:50|1.64327
11:54:51|1.64343
11:54:53|1.64318
11:54:54|1.64294
11:54:55|1.64294
11:54:55|1.64411
11:54:56|1.6442
11:54:58|1.64433
11:54:59|1.64326
11:54:59|1.64326
11:55:00|1.6435
11:55:01|1.64295
11:55:03|1.64294
11:55:04|1.64294
11:55:05|1.64339
11:55:06|1.64298
11:55:07|1.64287
11:55:08|1.6435
11:55:09|1.64363
11:55:11|1.64352
11:55:11|1.64352
11:55:12|1.64359
11:55:14|1.64294
11:55:15|1.64256
11:55:16|1.64307
11:55:17|1.6431
11:55:18|1.6431
11:55:19|1.64287
11:55:20|1.64321
11:55:21|1.64363
11:55:22|1.64363
11:55:23|1.64287
11:55:24|1.64255
11:55:24|1.64277
11:55:26|1.64277
11:55:27|1.64277
11:55:28|1.64244
11:55:28|1.64228
11:55:31|1.64305
11:55:32|1.64233
11:55:33|1.64297
11:55:35|1.6427
11:55:36|1.64202
11:55:37|1.6418
11:55:39|1.64149
11:55:39|1.64199
11:55:40|1.64219
11:55:41|1.64219
11:55:42|1.64219
11:55:43|1.64202
11:55:45|1.64191
11:55:45|1.64191
11:55:47|1.64199
11:55:48|1.64208
11:55:49|1.64231
11:55:49|1.64231
11:55:51|1.64148
11:55:51|1.64216
11:55:54|1.64167
11:55:54|1.64161
11:55:55|1.6415
11:55:56|1.64148
11:55:57|1.64069
11:55:58|1.64031
11:55:59|1.64059
11:56:00|1.64112
11:56:01|1.64106
11:56:02|1.64185
11:56:03|1.64169
11:56:04|1.64153
11:56:05|1.64159
11:56:06|1.64162
11:56:07|1.64156
11:56:09|1.64061
11:56:10|1.64061
11:56:11|1.64176
11:56:12|1.64103
11:56:13|1.64122
11:56:14|1.64122
11:56:16|1.64049
11:56:16|1.64127
11:56:17|1.64127
11:56:18|1.64053
11:56:19|1.64034
11:56:20|1.64135
11:56:21|1.64119
11:56:22|1.64145
11:56:23|1.64144
11:56:24|1.64119
11:56:25|1.64118
11:56:26|1.64118
11:56:27|1.64054
11:56:28|1.64029
11:56:29|1.64009
11:56:31|1.63948
11:56:31|1.63983
11:56:33|1.63982
11:56:34|1.6401
11:56:34|1.64017
11:56:36|1.64212
11:56:37|1.64315
11:56:38|1.64296
11:56:38|1.64277
11:56:40|1.64429
11:56:41|1.64475
11:56:42|1.64484
11:56:44|1.64538
11:56:45|1.64571
11:56:46|1.64627
11:56:47|1.64546
11:56:48|1.64502
11:56:49|1.64637
11:56:51|1.64631
11:56:52|1.64702
11:56:52|1.64705
11:56:54|1.64835
11:56:55|1.64827
11:56:56|1.64742
11:56:57|1.64782
11:56:58|1.64771
11:56:59|1.64627
11:57:00|1.6462
11:57:01|1.64704
11:57:02|1.64616
11:57:03|1.645
11:57:05|1.6462
11:57:06|1.64582
11:57:07|1.64639
11:57:08|1.6467
11:57:09|1.64719
11:57:10|1.64692
11:57:10|1.64779
11:57:12|1.64746
11:57:13|1.64705
11:57:14|1.64689
11:57:15|1.64736
11:57:17|1.64755
11:57:17|1.64794
11:57:18|1.64794
11:57:19|1.64847
11:57:20|1.64835
11:57:21|1.64854
11:57:23|1.64867
11:57:24|1.64912
11:57:25|1.64898
11:57:26|1.6489
11:57:26|1.64931
11:57:27|1.64812
11:57:29|1.64884
11:57:29|1.64892
11:57:30|1.64853
11:57:31|1.64716
11:57:33|1.64623
11:57:34|1.64679
11:57:36|1.64679
11:57:37|1.64529
11:57:38|1.6456
11:57:39|1.64541
11:57:40|1.64522
11:57:41|1.64523
11:57:42|1.64523
11:57:43|1.64534
11:57:45|1.64503
11:57:46|1.64501
11:57:46|1.64368
11:57:47|1.64364
11:57:48|1.64364
11:57:50|1.6438
11:57:50|1.64369
11:57:51|1.64338
11:57:53|1.64389
11:57:53|1.64341
11:57:54|1.64339
11:57:55|1.64333
11:57:56|1.6429
11:57:58|1.64168
11:57:58|1.64205
11:57:59|1.64094
11:58:01|1.64126
11:58:01|1.64126
11:58:02|1.64091
11:58:04|1.64157
11:58:05|1.64213
11:58:06|1.64246
11:58:07|1.64245
11:58:08|1.64164
11:58:09|1.64187
11:58:10|1.64145
11:58:11|1.64125
11:58:12|1.64157
11:58:14|1.64211
11:58:14|1.64211
11:58:16|1.64207
11:58:18|1.64222
11:58:19|1.64229
11:58:20|1.64228
11:58:21|1.6415
11:58:22|1.64127
11:58:23|1.64105
11:58:24|1.6417
11:58:25|1.64215
11:58:26|1.64228
11:58:27|1.64283
11:58:29|1.64292
11:58:29|1.64233
11:58:30|1.64246
11:58:31|1.64187
11:58:32|1.64189
11:58:33|1.64207
11:58:35|1.64176
11:58:36|1.64176
11:58:37|1.64203
11:58:38|1.64207
11:58:40|1.64214
11:58:40|1.64214
11:58:41|1.64222
11:58:43|1.64223
11:58:44|1.64128
11:58:45|1.64047
11:58:46|1.64118
11:58:48|1.64141
11:58:48|1.64044
11:58:49|1.64167
11:58:50|1.64115
11:58:51|1.64101
11:58:53|1.64063
11:58:53|1.64063
11:58:54|1.64044
11:58:56|1.64069
11:58:56|1.64
11:58:57|1.64
11:58:58|1.6407
11:59:00|1.64064
11:59:00|1.64051
11:59:02|1.64052
11:59:03|1.641
11:59:04|1.64097
11:59:05|1.63954
11:59:06|1.63901
11:59:07|1.63808
11:59:08|1.6384
11:59:09|1.63801
11:59:10|1.63801
11:59:11|1.63768
11:59:12|1.63827
11:59:14|1.6369
11:59:14|1.6369
11:59:16|1.63771
11:59:17|1.63729
11:59:18|1.63702
11:59:18|1.6384
11:59:19|1.63854
11:59:21|1.63888
11:59:21|1.63947
11:59:22|1.64
11:59:23|1.63999
11:59:24|1.63999
11:59:25|1.63994
11:59:26|1.63994
11:59:27|1.64163
11:59:28|1.64093
11:59:29|1.64057
11:59:31|1.6389
11:59:32|1.63858
11:59:33|1.63858
11:59:35|1.63864
11:59:36|1.638
11:59:37|1.63694
11:59:38|1.63666
11:59:39|1.63639
11:59:40|1.6362
11:59:41|1.63651
11:59:42|1.63565
11:59:43|1.63618
11:59:45|1.6356
11:59:46|1.63625
11:59:46|1.63664
11:59:48|1.63733
11:59:48|1.63854
11:59:50|1.63866
11:59:50|1.638
11:59:52|1.63719
11:59:53|1.63719
11:59:54|1.63705
11:59:55|1.63685
11:59:56|1.6371
11:59:57|1.63702
11:59:58|1.63812
11:59:59|1.63812
12:00:00|1.63751
12:00:01|1.63685
12:00:02|1.63685
12:00:03|1.63717
12:00:04|1.63699
12:00:06|1.63731
12:00:07|1.63731
12:00:08|1.63847
12:00:10|1.63867
12:00:11|1.63889
12:00:11|1.63872
12:00:13|1.63887
12:00:14|1.63845
12:00:14|1.63845
12:00:15|1.63843
12:00:17|1.63861
12:00:18|1.63916
12:00:19|1.63928
12:00:20|1.63928
12:00:21|1.63877
12:00:22|1.63845
12:00:23|1.63837
12:00:24|1.63837
12:00:25|1.63837
12:00:26|1.63805
12:00:27|1.63808
12:00:28|1.63739
12:00:29|1.63889
12:00:31|1.63854
12:00:31|1.63769
12:00:33|1.63806
12:00:34|1.64074
12:00:35|1.6402
12:00:36|1.64037
12:00:38|1.63961
12:00:38|1.63891
12:00:39|1.63891
12:00:40|1.63872
12:00:41|1.63805
12:00:43|1.63788
12:00:44|1.63751
12:00:45|1.63808
12:00:46|1.63808
12:00:46|1.637
12:00:47|1.637
12:00:49|1.63687
12:00:50|1.63576
12:00:50|1.63603
12:00:51|1.63605
12:00:52|1.63504
12:00:53|1.63297
12:00:54|1.63301
12:00:55|1.6328
12:00:57|1.63288
12:00:58|1.63284
12:01:00|1.63184
12:01:01|1.62993
12:01:02|1.62871
12:01:03|1.62955
12:01:04|1.62421
12:01:05|1.6256
12:01:06|1.62796
12:01:08|1.62456
12:01:08|1.62457
12:01:10|1.62349
12:01:11|1.62332
12:01:12|1.62224
12:01:13|1.62033
12:01:14|1.62095
12:01:15|1.62087
12:01:16|1.61739
12:01:17|1.61816
12:01:18|1.61898
12:01:19|1.61906
12:01:20|1.61831
12:01:21|1.62098
12:01:22|1.62028
12:01:24|1.62036
12:01:24|1.6215
12:01:25|1.62256
12:01:27|1.6218
12:01:28|1.62213
12:01:28|1.6236
12:01:29|1.62266
12:01:30|1.62156
12:01:31|1.62213
12:01:32|1.62254
12:01:33|1.62355
12:01:34|1.62205
12:01:35|1.62282
12:01:37|1.62332
12:01:39|1.62331
12:01:39|1.623
12:01:40|1.62231
12:01:42|1.623
12:01:42|1.623
12:01:44|1.62328
12:01:44|1.62272
12:01:45|1.62171
12:01:46|1.61958
12:01:48|1.61962
12:01:50|1.61935
12:01:51|1.61984
12:01:51|1.62012
12:01:52|1.62008
12:01:53|1.60994
12:01:54|1.60953
12:01:55|1.61193
12:01:56|1.61483
12:01:57|1.6148
12:01:58|1.6138
12:01:59|1.61406
12:02:00|1.61322
12:02:01|1.61388
12:02:03|1.61336
12:02:04|1.61215
12:02:06|1.61545
12:02:06|1.61453
12:02:08|1.61263
12:02:09|1.61401
12:02:11|1.61467
12:02:11|1.61358
12:02:13|1.61392
12:02:15|1.6134
12:02:15|1.61391
12:02:16|1.61322
12:02:17|1.61389
12:02:18|1.61298
12:02:20|1.61316
12:02:21|1.61464
12:02:23|1.61358
12:02:24|1.61484
12:02:25|1.61367
12:02:25|1.61432
12:02:28|1.61546
12:02:28|1.61487
12:02:29|1.61624
12:02:30|1.61536
12:02:31|1.61623
12:02:32|1.61623
12:02:33|1.61621
12:02:34|1.61694
12:02:35|1.61557
12:02:36|1.61622
12:02:37|1.6168
12:02:39|1.61708
12:02:41|1.61583
12:02:41|1.61661
12:02:42|1.61695
12:02:44|1.61596
12:02:44|1.61602
12:02:46|1.61555
12:02:46|1.61645
12:02:47|1.61768
12:02:48|1.61842
12:02:50|1.61821
12:02:50|1.618
12:02:51|1.61819
12:02:53|1.61845
12:02:54|1.61873
12:02:54|1.61863
12:02:56|1.61774
12:02:57|1.61743
12:02:58|1.61716
12:02:59|1.61697
12:02:59|1.61738
12:03:01|1.6173
12:03:02|1.61796
12:03:03|1.61872
12:03:04|1.61915
12:03:05|1.61899
12:03:06|1.61914
12:03:07|1.61916
12:03:07|1.62
12:03:10|1.61935
12:03:10|1.61967
12:03:11|1.61967
12:03:12|1.62008
12:03:14|1.62105
12:03:14|1.62145
12:03:15|1.62094
12:03:16|1.62039
12:03:18|1.62076
12:03:19|1.62067
12:03:21|1.62034
12:03:21|1.62077
12:03:22|1.62116
12:03:23|1.62159
12:03:24|1.62164
12:03:25|1.62098
12:03:27|1.62104
12:03:28|1.62125
12:03:29|1.62109
12:03:29|1.62157
12:03:30|1.62181
12:03:32|1.62108
12:03:32|1.62184
12:03:33|1.62226
12:03:35|1.62183
12:03:36|1.62169
12:03:37|1.62168
12:03:39|1.62003
12:03:39|1.62081
12:03:40|1.62162
12:03:42|1.62092
12:03:42|1.62074
12:03:44|1.62074
12:03:44|1.62049
12:03:47|1.62105
12:03:47|1.62071
12:03:48|1.62044
12:03:49|1.62057
12:03:50|1.62002
12:03:51|1.6202
12:03:52|1.61966
12:03:53|1.62005
12:03:54|1.62051
12:03:55|1.62105
12:03:57|1.62092
12:03:59|1.62
12:03:59|1.61967
12:04:00|1.61935
12:04:01|1.61989
12:04:02|1.61982
12:04:03|1.6202
12:04:04|1.62023
12:04:06|1.62
12:04:07|1.62
12:04:08|1.61979
12:04:10|1.61979
12:04:10|1.61979
12:04:12|1.62063
12:04:13|1.62079
12:04:13|1.62024
12:04:14|1.62116
12:04:15|1.62185
12:04:17|1.6219
12:04:18|1.62224
12:04:19|1.62192
12:04:19|1.6222
12:04:22|1.62412
12:04:22|1.62412
12:04:23|1.62358
12:04:24|1.62258
12:04:25|1.62158
12:04:26|1.62188
12:04:27|1.62271
12:04:28|1.62193
12:04:29|1.62084
12:04:30|1.62084
12:04:31|1.62057
12:04:32|1.62
12:04:33|1.62105
12:04:34|1.62152
12:04:35|1.62152
12:04:36|1.62151
12:04:37|1.62137
12:04:39|1.6218
12:04:41|1.62177
12:04:42|1.62186
12:04:44|1.62273
12:04:45|1.62253
12:04:46|1.62247
12:04:47|1.62232
12:04:48|1.62232
12:04:49|1.62249
12:04:50|1.62143
12:04:52|1.62297
12:04:52|1.62226
12:04:53|1.62215
12:04:54|1.62144
12:04:55|1.62239
12:04:56|1.62239
12:04:57|1.62241
12:04:58|1.62251
12:04:59|1.62232
12:05:00|1.62253
12:05:02|1.62306
12:05:02|1.62359
12:05:03|1.62324
12:05:04|1.62324
12:05:06|1.62336
12:05:07|1.62222
12:05:09|1.6205
12:05:09|1.62081
12:05:10|1.62124
12:05:11|1.62217
12:05:12|1.62134
12:05:14|1.62328
12:05:15|1.62272
12:05:16|1.62261
12:05:17|1.62314
12:05:19|1.62271
12:05:19|1.62371
12:05:20|1.62302
12:05:21|1.62344
12:05:22|1.62396
12:05:23|1.62328
12:05:24|1.62328
12:05:25|1.62356
12:05:26|1.62449
12:05:27|1.62511
12:05:28|1.62514
12:05:29|1.62514
12:05:30|1.62444
12:05:31|1.62459
12:05:32|1.62442
12:05:33|1.62442
12:05:34|1.62543
12:05:35|1.62514
12:05:36|1.6256
12:05:37|1.62559
12:05:38|1.62569
12:05:39|1.62594
12:05:40|1.62488
12:05:42|1.62493
12:05:43|1.6246
12:05:45|1.62475
12:05:45|1.62475
12:05:46|1.62455
12:05:48|1.62343
12:05:49|1.62349
12:05:50|1.62403
12:05:51|1.62445
12:05:52|1.62483
12:05:53|1.62438
12:05:53|1.62504
12:05:54|1.62468
12:05:55|1.62509
12:05:56|1.62509
12:05:58|1.62536
12:05:59|1.62536
12:06:00|1.62504
12:06:00|1.62403
12:06:02|1.62346
12:06:04|1.62394
12:06:04|1.62327
12:06:05|1.62379
12:06:06|1.62379
12:06:07|1.62465
12:06:08|1.62424
12:06:09|1.62352
12:06:10|1.62463
12:06:11|1.62292
12:06:12|1.62379
12:06:14|1.62358
12:06:15|1.62349
12:06:16|1.62209
12:06:17|1.622
12:06:18|1.62191
12:06:18|1.62198
12:06:20|1.62155
12:06:21|1.62094
12:06:23|1.62053
12:06:23|1.61922
12:06:24|1.61756
12:06:25|1.61769
12:06:26|1.61801
12:06:27|1.61837
12:06:28|1.61884
12:06:29|1.6187
12:06:30|1.61826
12:06:31|1.61817
12:06:32|1.61971
12:06:33|1.62055
12:06:34|1.62093
12:06:35|1.62058
12:06:36|1.62013
12:06:37|1.62062
12:06:38|1.62142
12:06:39|1.62142
12:06:41|1.62131
12:06:42|1.62121
12:06:42|1.62132
12:06:45|1.62064
12:06:45|1.62044
12:06:46|1.62058
12:06:48|1.62096
12:06:50|1.62117
12:06:51|1.62068
12:06:52|1.62101
12:06:53|1.62008
12:06:54|1.6204
12:06:54|1.6204
12:06:55|1.62044
12:06:58|1.6213
12:06:58|1.62142
12:06:59|1.62269
12:07:00|1.62275
12:07:01|1.62336
12:07:02|1.62388
12:07:03|1.62445
12:07:04|1.62483
12:07:06|1.62402
12:07:07|1.62465
12:07:08|1.62492
12:07:09|1.62375
12:07:10|1.625
12:07:11|1.62481
12:07:12|1.62581
12:07:13|1.62553
12:07:15|1.62364
12:07:15|1.62515
12:07:16|1.62537
12:07:17|1.62562
12:07:19|1.62436
12:07:20|1.62497
12:07:21|1.62434
12:07:22|1.62372
12:07:23|1.62324
12:07:24|1.62369
12:07:26|1.62324
12:07:26|1.62372
12:07:27|1.62334
12:07:28|1.62452
12:07:29|1.62373
12:07:30|1.62328
12:07:31|1.62361
12:07:32|1.62449
12:07:33|1.62447
12:07:34|1.62462
12:07:35|1.6253
12:07:36|1.62561
12:07:37|1.62688
12:07:38|1.62622
12:07:39|1.62531
12:07:40|1.62675
12:07:42|1.62503
12:07:44|1.62552
12:07:44|1.62524
12:07:46|1.62535
12:07:47|1.62503
12:07:48|1.62408
12:07:49|1.62405
12:07:50|1.62457
12:07:51|1.62422
12:07:53|1.62354
12:07:53|1.62346
12:07:55|1.62329
12:07:56|1.62355
12:07:57|1.62347
12:07:58|1.62355
12:07:58|1.62355
12:08:00|1.62443
12:08:00|1.62476
12:08:01|1.62393
12:08:03|1.62429
12:08:05|1.62498
12:08:06|1.62389
12:08:07|1.62481
12:08:08|1.6253
12:08:09|1.62492
12:08:10|1.62529
12:08:10|1.6257
12:08:12|1.62646
12:08:12|1.62717
12:08:14|1.62761
12:08:15|1.62908
12:08:16|1.62781
12:08:17|1.62848
12:08:18|1.6273
12:08:19|1.62811
12:08:20|1.62831
12:08:21|1.62908
12:08:22|1.62894
12:08:22|1.6305
12:08:23|1.63044
12:08:25|1.63073
12:08:25|1.629
12:08:26|1.62881
12:08:28|1.62839
12:08:28|1.62848
12:08:29|1.6296
12:08:30|1.62903
12:08:31|1.62832
12:08:33|1.62775
12:08:34|1.62768
12:08:35|1.62835
12:08:36|1.62922
12:08:37|1.6295
12:08:37|1.62898
12:08:39|1.62883
12:08:40|1.62927
12:08:41|1.6293
12:08:41|1.62905
12:08:44|1.6287
12:08:45|1.6286
12:08:46|1.62835
12:08:47|1.62836
12:08:48|1.62758
12:08:50|1.62925
12:08:50|1.62915
12:08:51|1.62961
12:08:52|1.63017
12:08:53|1.62985
12:08:54|1.62926
12:08:55|1.62953
12:08:56|1.62879
12:08:57|1.62846
12:08:58|1.628
12:08:59|1.62788
12:09:00|1.62787
12:09:01|1.62786
12:09:02|1.62825
12:09:03|1.62825
12:09:05|1.62818
12:09:07|1.62813
12:09:07|1.62813
12:09:08|1.62837
12:09:09|1.62894
12:09:10|1.62898
12:09:11|1.62891
12:09:13|1.62939
12:09:14|1.62938
12:09:16|1.6295
12:09:16|1.62849
12:09:17|1.62853
12:09:18|1.62995
12:09:20|1.63
12:09:20|1.63009
12:09:22|1.63028
12:09:23|1.62938
12:09:24|1.62966
12:09:25|1.62945
12:09:26|1.6299
12:09:27|1.62889
12:09:28|1.62888
12:09:28|1.6289
12:09:29|1.62898
12:09:31|1.62842
12:09:33|1.62831
12:09:33|1.6283
12:09:34|1.62834
12:09:35|1.62831
12:09:36|1.62822
12:09:37|1.62829
12:09:38|1.62883
12:09:39|1.62865
12:09:40|1.62963
12:09:41|1.63017
12:09:42|1.6304
12:09:44|1.62935
12:09:46|1.62935
12:09:46|1.62857
12:09:48|1.62731
12:09:50|1.62755
12:09:50|1.62755
12:09:51|1.62738
12:09:52|1.62845
12:09:53|1.62896
12:09:54|1.62893
12:09:55|1.62898
12:09:56|1.62916
12:09:57|1.62925
12:09:58|1.63
12:09:59|1.63
12:10:00|1.62999
12:10:02|1.63049
12:10:03|1.63122
12:10:05|1.62999
12:10:05|1.63
12:10:06|1.62936
12:10:07|1.62842
12:10:09|1.62814
12:10:09|1.62814
12:10:11|1.62867
12:10:12|1.62859
12:10:13|1.62912
12:10:13|1.62912
12:10:14|1.62889
12:10:16|1.62961
12:10:17|1.62961
12:10:19|1.62974
12:10:19|1.62749
12:10:21|1.62725
12:10:22|1.62745
12:10:23|1.62728
12:10:24|1.6272
12:10:25|1.62772
12:10:26|1.62651
12:10:27|1.62673
12:10:28|1.62671
12:10:28|1.62673
12:10:30|1.62672
12:10:31|1.62671
12:10:32|1.62661
12:10:33|1.62907
12:10:34|1.62846
12:10:35|1.6308
12:10:36|1.63001
12:10:37|1.62895
12:10:37|1.62749
12:10:39|1.62888
12:10:40|1.62899
12:10:40|1.62899
12:10:42|1.62825
12:10:42|1.62897
12:10:44|1.62827
12:10:44|1.62827
12:10:46|1.62827
12:10:47|1.62827
12:10:48|1.62799
12:10:50|1.62794
12:10:50|1.62794
12:10:51|1.62933
12:10:52|1.62961
12:10:53|1.62924
12:10:55|1.62811
12:10:56|1.62811
12:10:57|1.62811
12:10:57|1.62905
12:11:00|1.62905
12:11:00|1.62999
12:11:01|1.62837
12:11:02|1.62752
12:11:04|1.62752
12:11:05|1.62789
12:11:05|1.6286
12:11:07|1.62807
12:11:09|1.62807
12:11:09|1.62846
12:11:10|1.6287
12:11:11|1.6287
12:11:12|1.6287
12:11:13|1.62826
12:11:14|1.62801
12:11:15|1.62661
12:11:16|1.62679
12:11:17|1.62692
12:11:18|1.62735
12:11:19|1.62816
12:11:20|1.62816
12:11:21|1.62881
12:11:22|1.62881
12:11:23|1.62755
12:11:24|1.62744
12:11:25|1.62736
12:11:26|1.62736
12:11:27|1.62661
12:11:28|1.62624
12:11:29|1.62684
12:11:30|1.62623
12:11:31|1.6262
12:11:32|1.6262
12:11:33|1.62711
12:11:34|1.62732
12:11:35|1.6262
12:11:36|1.62633
12:11:37|1.62676
12:11:38|1.62661
12:11:39|1.627
12:11:40|1.62639
12:11:41|1.62639
12:11:42|1.62639
12:11:43|1.62639
12:11:44|1.62727
12:11:46|1.62727
12:11:48|1.62676
12:11:48|1.62676
12:11:49|1.62726
12:11:50|1.62727
12:11:51|1.62751
12:11:52|1.62732
12:11:53|1.62732
12:11:54|1.62776
12:11:55|1.62799
12:11:56|1.62733
12:11:57|1.62732
12:11:58|1.62805
12:11:59|1.62805
12:12:00|1.62771
12:12:01|1.62771
12:12:02|1.62771
12:12:03|1.62781
12:12:04|1.6282
12:12:05|1.6271
12:12:06|1.6271
12:12:08|1.62769
12:12:10|1.62726
12:12:10|1.62709
12:12:11|1.62729
12:12:12|1.62783
12:12:13|1.62731
12:12:14|1.62821
12:12:15|1.62822
12:12:16|1.62823
12:12:17|1.62824
12:12:19|1.6287
12:12:20|1.62769
12:12:20|1.6277
12:12:21|1.6277
12:12:22|1.6277
12:12:24|1.62882
12:12:25|1.62808
12:12:27|1.6278
12:12:27|1.62771
12:12:28|1.62781
12:12:29|1.62811
12:12:30|1.62802
12:12:31|1.62799
12:12:32|1.62799
12:12:33|1.62788
12:12:34|1.62835
12:12:35|1.62835
12:12:36|1.62835
12:12:37|1.62799
12:12:38|1.62799
12:12:39|1.62788
12:12:40|1.62729
12:12:41|1.62677
12:12:42|1.62708
12:12:43|1.62739
12:12:44|1.62663
12:12:45|1.62674
12:12:47|1.62721
12:12:49|1.62625
12:12:49|1.625
12:12:51|1.62563
12:12:52|1.62474
12:12:53|1.6256
12:12:55|1.62565
12:12:55|1.62583
12:12:56|1.62583
12:12:57|1.62594
12:12:58|1.62553
12:12:59|1.62553
12:13:00|1.62617
12:13:01|1.62632
12:13:02|1.62701
12:13:03|1.62721
12:13:04|1.6272
12:13:06|1.62652
12:13:07|1.62639
12:13:08|1.62583
12:13:09|1.62507
12:13:11|1.6245
12:13:12|1.6245
12:13:13|1.6245
12:13:14|1.62446
12:13:14|1.6254
12:13:16|1.62556
12:13:16|1.62527
12:13:17|1.6261
12:13:18|1.62551
12:13:20|1.62552
12:13:21|1.62517
12:13:22|1.62526
12:13:23|1.6252
12:13:24|1.6252
12:13:25|1.6252
12:13:26|1.62535
12:13:27|1.62552
12:13:28|1.62552
12:13:29|1.62552
12:13:30|1.62531
12:13:31|1.62526
12:13:32|1.62526
12:13:33|1.62501
12:13:34|1.62516
12:13:35|1.62387
12:13:36|1.62369
12:13:37|1.62347
12:13:38|1.62346
12:13:39|1.62312
12:13:40|1.62308
12:13:41|1.62293
12:13:42|1.62293
12:13:43|1.62309
12:13:44|1.62309
12:13:45|1.62367
12:13:46|1.62367
12:13:48|1.62499
12:13:49|1.62526
12:13:50|1.62539
12:13:50|1.62576
12:13:51|1.62596
12:13:52|1.62567
12:13:54|1.62523
12:13:55|1.6255
12:13:56|1.62558
12:13:57|1.62514
12:13:58|1.62582
12:14:00|1.6264
12:14:00|1.62646
12:14:02|1.62588
12:14:02|1.62711
12:14:03|1.62743
12:14:05|1.62784
12:14:06|1.62799
12:14:06|1.62765
12:14:08|1.62731
12:14:08|1.62775
12:14:09|1.62791
12:14:10|1.62773
12:14:12|1.62782
12:14:12|1.62782
12:14:13|1.62783
12:14:14|1.62782
12:14:16|1.62784
12:14:17|1.62815
12:14:18|1.62802
12:14:18|1.6282
12:14:20|1.62856
12:14:21|1.62856
12:14:22|1.62819
12:14:23|1.62807
12:14:24|1.62817
12:14:25|1.62864
12:14:27|1.62944
12:14:28|1.63
12:14:29|1.63021
12:14:30|1.63034
12:14:31|1.6309
12:14:31|1.63018
12:14:33|1.62997
12:14:34|1.62997
12:14:35|1.62909
12:14:36|1.62956
12:14:37|1.6287
12:14:37|1.62823
12:14:39|1.62722
12:14:39|1.62762
12:14:41|1.62762
12:14:41|1.62701
12:14:43|1.62682
12:14:44|1.62653
12:14:44|1.62663
12:14:45|1.62663
12:14:47|1.62663
12:14:48|1.62663
12:14:49|1.62664
12:14:50|1.62519
12:14:52|1.6252
12:14:52|1.62401
12:14:55|1.62434
12:14:55|1.62445
12:14:56|1.62434
12:14:57|1.624
12:14:59|1.62426
12:15:00|1.624
12:15:01|1.62441
12:15:02|1.62467
12:15:03|1.62429
12:15:04|1.62404
12:15:05|1.62411
12:15:05|1.62533
12:15:07|1.62603
12:15:08|1.62643
12:15:09|1.6253
12:15:10|1.62549
12:15:10|1.62549
12:15:12|1.62426
12:15:12|1.62426
12:15:14|1.62426
12:15:15|1.62444
12:15:16|1.62444
12:15:17|1.62389
12:15:17|1.62257
12:15:19|1.62257
12:15:20|1.62257
12:15:20|1.62262
12:15:21|1.62256
12:15:24|1.62154
12:15:24|1.62368
12:15:25|1.62347
12:15:26|1.62367
12:15:27|1.62418
12:15:28|1.62395
12:15:29|1.62387
12:15:30|1.62388
12:15:31|1.62388
12:15:32|1.6239
12:15:33|1.62363
12:15:34|1.62324
12:15:35|1.62329
12:15:36|1.62329
12:15:37|1.62373
12:15:38|1.62338
12:15:39|1.6236
12:15:40|1.62343
12:15:41|1.62343
12:15:42|1.62343
12:15:43|1.62343
12:15:44|1.62356
12:15:46|1.62357
12:15:47|1.62397
12:15:48|1.62445
12:15:48|1.62516
12:15:50|1.62516
12:15:51|1.62521
12:15:53|1.6264
12:15:54|1.62673
12:15:56|1.62661
12:15:56|1.62542
12:15:58|1.62599
12:15:58|1.62599
12:15:59|1.62499
12:16:02|1.62599
12:16:03|1.62673
12:16:04|1.6269
12:16:05|1.62745
12:16:06|1.62752
12:16:07|1.6276
12:16:09|1.62784
12:16:10|1.62745
12:16:12|1.62788
12:16:12|1.62853
12:16:13|1.62877
12:16:14|1.62895
12:16:15|1.629
12:16:16|1.62859
12:16:17|1.62893
12:16:18|1.6286
12:16:19|1.62781
12:16:21|1.62823
12:16:22|1.62746
12:16:23|1.62746
12:16:24|1.62746
12:16:24|1.62748
12:16:26|1.62738
12:16:27|1.6269
12:16:28|1.62714
12:16:29|1.62537
12:16:30|1.62548
12:16:32|1.6249
12:16:32|1.62459
12:16:33|1.62423
12:16:34|1.62522
12:16:35|1.62436
12:16:37|1.62392
12:16:37|1.62368
12:16:38|1.62297
12:16:39|1.62297
12:16:40|1.62351
12:16:41|1.62342
12:16:42|1.62342
12:16:43|1.62342
12:16:44|1.62317
12:16:45|1.62317
12:16:46|1.62481
12:16:47|1.62524
12:16:48|1.62459
12:16:49|1.62339
12:16:51|1.62251
12:16:53|1.62251
12:16:53|1.62251
12:16:54|1.62251
12:16:55|1.62163
12:16:56|1.62251
12:16:58|1.62246
12:17:00|1.62248
12:17:00|1.62247
12:17:02|1.6231
12:17:03|1.62247
12:17:03|1.62247
12:17:05|1.62247
12:17:06|1.62247
12:17:08|1.62292
12:17:08|1.62292
12:17:09|1.62337
12:17:10|1.62337
12:17:11|1.62337
12:17:12|1.62353
12:17:13|1.62353
12:17:14|1.62371
12:17:15|1.6238
12:17:16|1.62401
12:17:17|1.62519
12:17:18|1.62599
12:17:19|1.62467
12:17:20|1.62538
12:17:21|1.62538
12:17:22|1.62513
12:17:23|1.62513
12:17:24|1.62639
12:17:25|1.62678
12:17:26|1.62678
12:17:27|1.62678
12:17:28|1.62642
12:17:29|1.6267
12:17:30|1.62657
12:17:31|1.62657
12:17:32|1.62638
12:17:33|1.62638
12:17:34|1.62639
12:17:36|1.62639
12:17:36|1.62507
12:17:37|1.62507
12:17:38|1.62566
12:17:39|1.62566
12:17:40|1.62566
12:17:41|1.62505
12:17:42|1.62401
12:17:43|1.62351
12:17:44|1.6237
12:17:45|1.6237
12:17:46|1.62376
12:17:47|1.62436
12:17:48|1.6237
12:17:49|1.62355
12:17:50|1.62355
12:17:51|1.62287
12:17:53|1.62375
12:17:54|1.62375
12:17:55|1.6239
12:17:56|1.62433
12:17:57|1.62485
12:17:58|1.62527
12:18:00|1.6247
12:18:01|1.62355
12:18:03|1.62351
12:18:03|1.62351
12:18:05|1.62275
12:18:06|1.62292
12:18:07|1.62298
12:18:08|1.62306
12:18:08|1.6241
12:18:10|1.6246
12:18:12|1.62551
12:18:12|1.62593
12:18:13|1.62672
12:18:14|1.62663
12:18:15|1.62803
12:18:16|1.62767
12:18:17|1.62814
12:18:18|1.62808
12:18:19|1.62807
12:18:20|1.62805
12:18:21|1.62909
12:18:23|1.63
12:18:23|1.63
12:18:25|1.63099
12:18:25|1.63099
12:18:27|1.63034
12:18:28|1.6309
12:18:29|1.63034
12:18:30|1.62953
12:18:30|1.62948
12:18:32|1.62874
12:18:33|1.6287
12:18:34|1.6277
12:18:35|1.6277
12:18:35|1.62764
12:18:36|1.62814
12:18:37|1.6285
12:18:39|1.62936
12:18:40|1.62981
12:18:41|1.63
12:18:42|1.63039
12:18:43|1.63039
12:18:43|1.63039
12:18:45|1.63034
12:18:46|1.63033
12:18:46|1.62955
12:18:48|1.6287
12:18:49|1.62858
12:18:50|1.62868
12:18:51|1.62763
12:18:52|1.62756
12:18:52|1.62901
12:18:55|1.6304
12:18:55|1.63039
12:18:57|1.62967
12:18:59|1.62841
12:18:59|1.62851
12:19:01|1.62899
12:19:01|1.62918
12:19:02|1.62964
12:19:04|1.63019
12:19:05|1.63061
12:19:06|1.63061
12:19:07|1.6309
12:19:09|1.6321
12:19:09|1.63225
12:19:10|1.63385
12:19:11|1.6337
12:19:12|1.63389
12:19:13|1.63448
12:19:14|1.63343
12:19:15|1.63337
12:19:16|1.63338
12:19:18|1.63338
12:19:19|1.6332
12:19:19|1.63295
12:19:21|1.6326
12:19:21|1.63253
12:19:23|1.63365
12:19:23|1.63365
12:19:25|1.63398
12:19:25|1.63398
12:19:27|1.63398
12:19:28|1.63442
12:19:28|1.63398
12:19:29|1.634
12:19:30|1.63397
12:19:31|1.63377
12:19:33|1.63377
12:19:34|1.63377
12:19:34|1.63274
12:19:36|1.63322
12:19:37|1.63346
12:19:38|1.63346
12:19:39|1.63346
12:19:40|1.63378
12:19:40|1.63338
12:19:41|1.63399
12:19:42|1.63295
12:19:44|1.63295
12:19:44|1.63288
12:19:45|1.63122
12:19:46|1.63195
12:19:48|1.63113
12:19:49|1.63128
12:19:50|1.63128
12:19:51|1.63153
12:19:52|1.63153
12:19:53|1.63153
12:19:55|1.63169
12:19:56|1.63168
12:19:57|1.63097
12:19:58|1.63045
12:19:59|1.63075
12:20:01|1.63077
12:20:01|1.63113
12:20:03|1.6307
12:20:04|1.6307
12:20:05|1.63143
12:20:07|1.63153
12:20:07|1.63153
12:20:09|1.63153
12:20:10|1.63223
12:20:11|1.63249
12:20:13|1.63279
12:20:13|1.63252
12:20:14|1.6332
12:20:15|1.6332
12:20:16|1.63374
12:20:17|1.63374
12:20:19|1.63232
12:20:20|1.63232
12:20:20|1.63232
12:20:22|1.63212
12:20:22|1.6321
12:20:23|1.63188
12:20:26|1.63214
12:20:26|1.63217
12:20:27|1.63279
12:20:28|1.63345
12:20:29|1.63294
12:20:30|1.63406
12:20:31|1.63406
12:20:32|1.63385
12:20:33|1.6335
12:20:34|1.63299
12:20:35|1.63286
12:20:36|1.63258
12:20:37|1.63256
12:20:38|1.63256
12:20:39|1.63326
12:20:40|1.63295
12:20:41|1.63295
12:20:42|1.63297
12:20:43|1.63292
12:20:44|1.63202
12:20:45|1.63142
12:20:46|1.631
12:20:47|1.63004
12:20:48|1.6312
12:20:49|1.63144
12:20:51|1.63162
12:20:53|1.63162
12:20:53|1.63162
12:20:55|1.63183
12:20:56|1.63126
12:20:58|1.63126
12:20:58|1.63115
12:20:59|1.6312
12:21:00|1.63118
12:21:02|1.63127
12:21:03|1.6292
12:21:05|1.63023
12:21:05|1.63034
12:21:06|1.63024
12:21:07|1.63066
12:21:08|1.63089
12:21:10|1.6311
12:21:11|1.63157
12:21:12|1.63174
12:21:13|1.63177
12:21:14|1.63173
12:21:15|1.63162
12:21:16|1.63282
12:21:17|1.63314
12:21:18|1.63328
12:21:19|1.63459
12:21:20|1.63499
12:21:21|1.63528
12:21:22|1.63552
12:21:23|1.63769
12:21:24|1.63746
12:21:25|1.63992
12:21:27|1.64034
12:21:27|1.64013
12:21:28|1.63796
12:21:29|1.63698
12:21:30|1.63669
12:21:32|1.63557
12:21:32|1.63634
12:21:34|1.63617
12:21:34|1.63611
12:21:35|1.63621
12:21:36|1.63635
12:21:37|1.63661
12:21:38|1.63611
12:21:39|1.63513
12:21:40|1.63472
12:21:41|1.63611
12:21:42|1.63611
12:21:43|1.63611
12:21:44|1.63733
12:21:45|1.63733
12:21:46|1.63635
12:21:47|1.63588
12:21:48|1.63613
12:21:49|1.63648
12:21:50|1.63704
12:21:51|1.63674
12:21:52|1.63648
12:21:53|1.63648
12:21:54|1.63668
12:21:56|1.63588
12:21:58|1.63619
12:21:59|1.6364
12:22:00|1.63613
12:22:01|1.63613
12:22:03|1.63559
12:22:04|1.63652
12:22:05|1.63574
12:22:06|1.6356
12:22:07|1.63584
12:22:08|1.63584
12:22:09|1.63529
12:22:10|1.6353
12:22:11|1.6353
12:22:12|1.63516
12:22:13|1.6352
12:22:14|1.63515
12:22:15|1.63514
12:22:16|1.63495
12:22:17|1.63496
12:22:18|1.63471
12:22:19|1.6347
12:22:20|1.63512
12:22:22|1.63468
12:22:22|1.63468
12:22:24|1.63606
12:22:25|1.63543
12:22:26|1.63557
12:22:26|1.6353
12:22:27|1.63512
12:22:29|1.636
12:22:30|1.63607
12:22:31|1.63611
12:22:32|1.63638
12:22:34|1.63632
12:22:35|1.63628
12:22:36|1.63619
12:22:37|1.63622
12:22:38|1.63663
12:22:39|1.63672
12:22:40|1.63692
12:22:41|1.6371
12:22:42|1.63719
12:22:43|1.63732
12:22:44|1.63732
12:22:45|1.63698
12:22:46|1.63707
12:22:47|1.63742
12:22:48|1.63785
12:22:49|1.63791
12:22:50|1.63791
12:22:51|1.63828
12:22:52|1.63835
12:22:53|1.63796
12:22:54|1.63828
12:22:55|1.63943
12:22:56|1.63837
12:22:58|1.63791
12:22:58|1.63791
12:22:59|1.63825
12:23:00|1.63754
12:23:01|1.63753
12:23:02|1.6368
12:23:03|1.63669
12:23:04|1.63617
12:23:05|1.6358
12:23:07|1.6357
12:23:07|1.63592
12:23:08|1.63701
12:23:09|1.63688
12:23:10|1.63851
12:23:11|1.63815
12:23:12|1.63831
12:23:13|1.6383
12:23:14|1.6384
12:23:15|1.63898
12:23:16|1.63924
12:23:17|1.63966
12:23:18|1.63966
12:23:19|1.63979
12:23:20|1.64052
12:23:21|1.64134
12:23:22|1.64151
12:23:23|1.6429
12:23:24|1.64339
12:23:25|1.6428
12:23:26|1.6415
12:23:27|1.64159
12:23:28|1.6429
12:23:29|1.64169
12:23:30|1.64153
12:23:31|1.64051
12:23:32|1.64055
12:23:33|1.64042
12:23:34|1.6412
12:23:35|1.63949
12:23:36|1.63895
12:23:37|1.63824
12:23:38|1.63801
12:23:39|1.63801
12:23:40|1.6387
12:23:41|1.63898
12:23:42|1.63898
12:23:43|1.63911
12:23:44|1.6396
12:23:46|1.63911
12:23:46|1.63914
12:23:47|1.63917
12:23:48|1.63966
12:23:49|1.64002
12:23:50|1.64005
12:23:51|1.64034
12:23:52|1.64077
12:23:53|1.64103
12:23:55|1.64148
12:23:56|1.64148
12:23:58|1.64
12:23:58|1.63944
12:24:00|1.64067
12:24:01|1.64007
12:24:03|1.64019
12:24:04|1.6406
12:24:05|1.64022
12:24:06|1.64001
12:24:06|1.63952
12:24:08|1.6405
12:24:09|1.6405
12:24:11|1.64134
12:24:12|1.64122
12:24:13|1.64118
12:24:13|1.64328
12:24:14|1.6436
12:24:15|1.6436
12:24:16|1.64418
12:24:17|1.64406
12:24:18|1.64406
12:24:20|1.64369
12:24:21|1.64325
12:24:21|1.64369
12:24:22|1.64538
12:24:23|1.64703
12:24:24|1.64681
12:24:25|1.64709
12:24:26|1.64765
12:24:27|1.64807
12:24:28|1.64844
12:24:30|1.64917
12:24:31|1.64816
12:24:32|1.64698
12:24:33|1.6457
12:24:34|1.64485
12:24:35|1.64467
12:24:37|1.64403
12:24:37|1.64449
12:24:38|1.64444
12:24:40|1.64466
12:24:40|1.64557
12:24:41|1.645
12:24:43|1.64476
12:24:43|1.64602
12:24:44|1.64517
12:24:46|1.64437
12:24:46|1.64422
12:24:48|1.6437
12:24:48|1.64403
12:24:50|1.64422
12:24:50|1.6432
12:24:52|1.64399
12:24:52|1.64439
12:24:54|1.64516
12:24:55|1.64486
12:24:55|1.64458
12:24:56|1.64457
12:24:57|1.64415
12:24:59|1.64428
12:25:01|1.64428
12:25:02|1.644
12:25:03|1.64485
12:25:04|1.64486
12:25:06|1.64385
12:25:06|1.6442
12:25:07|1.64293
12:25:08|1.6431
12:25:10|1.64415
12:25:12|1.64462
12:25:12|1.64453
12:25:13|1.64475
12:25:14|1.644
12:25:16|1.64551
12:25:16|1.64565
12:25:17|1.64529
12:25:18|1.64715
12:25:19|1.64714
12:25:20|1.64526
12:25:21|1.64528
12:25:22|1.64528
12:25:23|1.6453
12:25:24|1.64547
12:25:25|1.64535
12:25:26|1.64535
12:25:27|1.64575
12:25:28|1.64552
12:25:29|1.64521
12:25:30|1.64528
12:25:31|1.64535
12:25:33|1.64623
12:25:34|1.64555
12:25:35|1.64508
12:25:36|1.64502
12:25:37|1.64502
12:25:38|1.64576
12:25:39|1.64576
12:25:40|1.64495
12:25:42|1.64469
12:25:42|1.64535
12:25:43|1.6453
12:25:44|1.6453
12:25:45|1.6452
12:25:46|1.64483
12:25:47|1.64434
12:25:48|1.64416
12:25:50|1.64374
12:25:51|1.64443
12:25:52|1.64417
12:25:53|1.64425
12:25:54|1.64425
12:25:55|1.64425
12:25:56|1.64425
12:25:57|1.64359
12:25:58|1.64381
12:25:59|1.6434
12:26:01|1.64382
12:26:01|1.64428
12:26:02|1.64333
12:26:03|1.64333
12:26:04|1.64334
12:26:06|1.64289
12:26:08|1.64154
12:26:09|1.64155
12:26:10|1.64092
12:26:10|1.64155
12:26:12|1.64165
12:26:13|1.64302
12:26:14|1.64475
12:26:15|1.64604
12:26:16|1.64535
12:26:17|1.6453
12:26:17|1.64485
12:26:19|1.64567
12:26:19|1.64577
12:26:20|1.64529
12:26:22|1.64536
12:26:22|1.64529
12:26:24|1.64394
12:26:24|1.644
12:26:26|1.64416
12:26:27|1.64416
12:26:28|1.64414
12:26:29|1.64464
12:26:30|1.6449
12:26:31|1.64473
12:26:31|1.64413
12:26:34|1.64478
12:26:35|1.64401
12:26:36|1.64477
12:26:36|1.64356
12:26:38|1.64356
12:26:39|1.64316
12:26:39|1.6427
12:26:41|1.64254
12:26:42|1.64309
12:26:44|1.64197
12:26:44|1.64232
12:26:45|1.642
12:26:46|1.64184
12:26:47|1.64169
12:26:48|1.64142
12:26:49|1.64224
12:26:50|1.64089
12:26:51|1.63977
12:26:52|1.64021
12:26:53|1.64031
12:26:54|1.63959
12:26:55|1.63953
12:26:56|1.64035
12:26:57|1.64078
12:26:58|1.64078
12:26:59|1.64095
12:27:01|1.63987
12:27:03|1.64078
12:27:03|1.64078
12:27:05|1.64043
12:27:07|1.6406
12:27:07|1.64047
12:27:08|1.64141
12:27:09|1.64064
12:27:10|1.64204
12:27:11|1.64152
12:27:12|1.64132
12:27:13|1.64188
12:27:15|1.6419
12:27:15|1.6419
12:27:17|1.64178
12:27:18|1.64185
12:27:20|1.64175
12:27:20|1.64159
12:27:21|1.64142
12:27:23|1.64179
12:27:24|1.64185
12:27:25|1.64178
12:27:26|1.64136
12:27:27|1.64136
12:27:28|1.64075
12:27:29|1.64063
12:27:30|1.64003
12:27:31|1.64012
12:27:32|1.641
12:27:33|1.64004
12:27:34|1.63991
12:27:35|1.63991
12:27:36|1.64128
12:27:37|1.64051
12:27:38|1.64047
12:27:39|1.64047
12:27:40|1.64051
12:27:41|1.6407
12:27:42|1.64095
12:27:43|1.64118
12:27:44|1.64094
12:27:45|1.64054
12:27:46|1.64117
12:27:47|1.64112
12:27:49|1.64117
12:27:49|1.64168
12:27:50|1.6416
12:27:51|1.64177
12:27:52|1.64177
12:27:53|1.64143
12:27:54|1.64115
12:27:56|1.64066
12:27:56|1.64115
12:27:57|1.64148
12:27:58|1.64148
12:27:59|1.642
12:28:00|1.642
12:28:02|1.64159
12:28:03|1.64047
12:28:04|1.64154
12:28:06|1.64145
12:28:07|1.64145
12:28:08|1.64193
12:28:09|1.64193
12:28:11|1.64196
12:28:11|1.64288
12:28:12|1.64288
12:28:14|1.64287
12:28:15|1.64271
12:28:16|1.64273
12:28:17|1.64274
12:28:18|1.643
12:28:19|1.643
12:28:20|1.643
12:28:21|1.64321
12:28:22|1.64321
12:28:23|1.64321
12:28:24|1.64321
12:28:25|1.64311
12:28:26|1.64204
12:28:27|1.64157
12:28:28|1.64143
12:28:29|1.64095
12:28:30|1.6411
12:28:31|1.64107
12:28:32|1.64085
12:28:33|1.64083
12:28:34|1.64083
12:28:36|1.64149
12:28:36|1.64135
12:28:37|1.64135
12:28:38|1.6417
12:28:39|1.64175
12:28:40|1.64175
12:28:41|1.64149
12:28:42|1.64186
12:28:43|1.64149
12:28:45|1.64114
12:28:45|1.64113
12:28:46|1.64132
12:28:47|1.64172
12:28:48|1.64168
12:28:49|1.64142
12:28:51|1.64113
12:28:52|1.64068
12:28:53|1.64024
12:28:54|1.64024
12:28:55|1.63812
12:28:56|1.63823
12:28:57|1.63875
12:28:58|1.63827
12:28:59|1.63827
12:29:00|1.63789
12:29:01|1.63711
12:29:02|1.63696
12:29:04|1.63701
12:29:05|1.637
12:29:06|1.63701
12:29:07|1.63679
12:29:08|1.63701
12:29:09|1.63791
12:29:10|1.63787
12:29:10|1.63746
12:29:12|1.63755
12:29:13|1.63671
12:29:14|1.63661
12:29:15|1.6366
12:29:16|1.63719
12:29:17|1.63698
12:29:18|1.63802
12:29:19|1.63752
12:29:20|1.63917
12:29:21|1.63942
12:29:22|1.63932
12:29:24|1.63974
12:29:24|1.63966
12:29:25|1.64014
12:29:26|1.63959
12:29:27|1.63959
12:29:28|1.6389
12:29:29|1.63989
12:29:30|1.6398
12:29:31|1.64045
12:29:32|1.64032
12:29:34|1.64032
12:29:35|1.64071
12:29:36|1.64175
12:29:37|1.64159
12:29:38|1.64146
12:29:39|1.64113
12:29:40|1.64095
12:29:41|1.6409
12:29:42|1.64089
12:29:43|1.64026
12:29:44|1.64026
12:29:45|1.63939
12:29:46|1.63981
12:29:47|1.63976
12:29:47|1.63976
12:29:49|1.63974
12:29:50|1.63976
12:29:51|1.63919
12:29:52|1.64032
12:29:53|1.6406
12:29:54|1.64035
12:29:55|1.64104
12:29:56|1.64111
12:29:57|1.6411
12:29:58|1.6411
12:29:59|1.64166
12:30:00|1.64074
12:30:01|1.64127
12:30:02|1.64199
12:30:03|1.64266
12:30:04|1.64315
12:30:06|1.64271
12:30:06|1.64171
12:30:08|1.64126
12:30:08|1.64136
12:30:10|1.64127
12:30:11|1.63869
12:30:12|1.63894
12:30:13|1.63822
12:30:14|1.63813
12:30:15|1.63929
12:30:16|1.6392
12:30:18|1.6387
12:30:18|1.63869
12:30:19|1.63765
12:30:21|1.63821
12:30:22|1.63724
12:30:23|1.63749
12:30:24|1.63852
12:30:25|1.6382
12:30:26|1.63794
12:30:27|1.63885
12:30:28|1.64005
12:30:29|1.64014
12:30:31|1.64105
12:30:31|1.64024
12:30:32|1.6406
12:30:33|1.6406
12:30:34|1.64009
12:30:35|1.64009
12:30:37|1.63882
12:30:38|1.63882
12:30:39|1.63806
12:30:40|1.63705
12:30:41|1.63796
12:30:42|1.63791
12:30:43|1.63791
12:30:43|1.63645
12:30:46|1.63801
12:30:46|1.63844
12:30:47|1.63844
12:30:48|1.63874
12:30:49|1.63845
12:30:50|1.63708
12:30:51|1.63675
12:30:52|1.63688
12:30:53|1.63739
12:30:54|1.63695
12:30:55|1.63684
12:30:56|1.63693
12:30:57|1.63787
12:30:58|1.63804
12:30:59|1.63747
12:31:00|1.63889
12:31:01|1.63803
12:31:02|1.63797
12:31:03|1.6372
12:31:05|1.63636
12:31:07|1.63711
12:31:08|1.63583
12:31:09|1.63695
12:31:10|1.63615
12:31:11|1.63594
12:31:12|1.63644
12:31:13|1.63614
12:31:14|1.6358
12:31:15|1.6358
12:31:15|1.6358
12:31:17|1.63583
12:31:18|1.63629
12:31:19|1.63605
12:31:20|1.63581
12:31:22|1.6358
12:31:22|1.6358
12:31:23|1.6358
12:31:25|1.63596
12:31:25|1.63596
12:31:27|1.63596
12:31:28|1.63581
12:31:29|1.6358
12:31:30|1.6358
12:31:30|1.63583
12:31:32|1.6358
12:31:33|1.6359
12:31:34|1.63589
12:31:35|1.6358
12:31:37|1.6358
12:31:37|1.63581
12:31:38|1.6358
12:31:39|1.63588
12:31:40|1.6358
12:31:41|1.6358
12:31:42|1.6358
12:31:44|1.63624
12:31:44|1.6358
12:31:45|1.63602
12:31:46|1.6361
12:31:47|1.6361
12:31:48|1.63609
12:31:49|1.63625
12:31:50|1.63619
12:31:51|1.63604
12:31:52|1.63662
12:31:53|1.636
12:31:54|1.63634
12:31:55|1.63633
12:31:56|1.63616
12:31:57|1.63633
12:31:58|1.63631
12:31:59|1.63617
12:32:00|1.63617
12:32:01|1.63611
12:32:02|1.63627
12:32:03|1.636
12:32:05|1.636
12:32:07|1.63611
12:32:07|1.636
12:32:09|1.63581
12:32:11|1.6358
12:32:11|1.6358
12:32:12|1.63581
12:32:13|1.6358
12:32:14|1.63641
12:32:15|1.63651
12:32:17|1.6358
12:32:19|1.63697
12:32:19|1.63804
12:32:21|1.63817
12:32:21|1.63739
12:32:23|1.63739
12:32:24|1.63709
12:32:25|1.63781
12:32:27|1.63943
12:32:27|1.63873
12:32:29|1.6399
12:32:30|1.63791
12:32:31|1.63863
12:32:33|1.63879
12:32:33|1.63812
12:32:34|1.63812
12:32:36|1.638
12:32:36|1.63713
12:32:38|1.63674
12:32:38|1.63674
12:32:39|1.63608
12:32:40|1.63581
12:32:41|1.63581
12:32:42|1.63581
12:32:43|1.63581
12:32:45|1.63618
12:32:46|1.63618
12:32:47|1.63618
12:32:48|1.6358
12:32:49|1.63583
12:32:50|1.63619
12:32:51|1.63586
12:32:52|1.63586
12:32:53|1.63586
12:32:54|1.6362
12:32:55|1.63646
12:32:56|1.63677
12:32:57|1.63666
12:32:58|1.63666
12:32:59|1.63698
12:33:00|1.63698
12:33:01|1.63698
12:33:02|1.63704
12:33:03|1.63695
12:33:04|1.63695
12:33:05|1.63753
12:33:06|1.63786
12:33:08|1.63805
12:33:09|1.63821
12:33:10|1.63827
12:33:11|1.63829
12:33:12|1.63817
12:33:13|1.63817
12:33:14|1.63766
12:33:15|1.63766
12:33:16|1.6372
12:33:17|1.635
12:33:18|1.63412
12:33:19|1.63421
12:33:20|1.63465
12:33:21|1.63484
12:33:22|1.6353
12:33:23|1.63549
12:33:24|1.63621
12:33:25|1.63523
12:33:26|1.63523
12:33:27|1.63572
12:33:28|1.63592
12:33:29|1.63607
12:33:30|1.63596
12:33:31|1.63576
12:33:32|1.63576
12:33:33|1.63548
12:33:34|1.63548
12:33:35|1.63548
12:33:36|1.63587
12:33:37|1.63587
12:33:38|1.63609
12:33:39|1.63617
12:33:40|1.63637
12:33:41|1.63582
12:33:42|1.63551
12:33:43|1.6358
12:33:44|1.63568
12:33:45|1.63615
12:33:46|1.63458
12:33:47|1.63426
12:33:48|1.63508
12:33:49|1.6358
12:33:50|1.63575
12:33:51|1.63408
12:33:53|1.63461
12:33:53|1.63477
12:33:55|1.63454
12:33:55|1.63453
12:33:56|1.63511
12:33:57|1.63543
12:33:58|1.63637
12:34:00|1.63501
12:34:00|1.63605
12:34:01|1.63637
12:34:02|1.63687
12:34:03|1.63688
12:34:04|1.63805
12:34:05|1.63859
12:34:06|1.6378
12:34:08|1.63824
12:34:09|1.63823
12:34:11|1.63773
12:34:11|1.63775
12:34:12|1.63834
12:34:14|1.63831
12:34:14|1.63819
12:34:16|1.63808
12:34:17|1.63774
12:34:18|1.63822
12:34:19|1.63842
12:34:20|1.63851
12:34:21|1.63859
12:34:23|1.63806
12:34:24|1.63738
12:34:24|1.63789
12:34:25|1.63789
12:34:26|1.63733
12:34:28|1.63877
12:34:28|1.63943
12:34:29|1.63943
12:34:31|1.63917
12:34:31|1.63821
12:34:33|1.63838
12:34:33|1.63789
12:34:35|1.63806
12:34:36|1.63821
12:34:37|1.63884
12:34:38|1.63838
12:34:39|1.63805
12:34:40|1.63862
12:34:41|1.63862
12:34:42|1.63807
12:34:44|1.63807
12:34:45|1.63807
12:34:45|1.63959
12:34:46|1.63965
12:34:47|1.63904
12:34:48|1.63904
12:34:50|1.63881
12:34:51|1.63881
12:34:52|1.63891
12:34:53|1.6388
12:34:54|1.63805
12:34:55|1.63805
12:34:56|1.63805
12:34:57|1.63859
12:34:58|1.63883
12:34:59|1.63883
12:35:00|1.63857
12:35:01|1.63904
12:35:02|1.63873
12:35:03|1.63887
12:35:04|1.63887
12:35:05|1.63904
12:35:06|1.63904
12:35:07|1.63888
12:35:08|1.63776
12:35:10|1.63774
12:35:11|1.63801
12:35:12|1.63877
12:35:14|1.63904
12:35:14|1.63952
12:35:16|1.63951
12:35:17|1.63951
12:35:18|1.6395
12:35:19|1.63974
12:35:20|1.63972
12:35:21|1.63994
12:35:22|1.64053
12:35:23|1.64089
12:35:25|1.64136
12:35:25|1.64173
12:35:26|1.64211
12:35:28|1.6426
12:35:29|1.64334
12:35:30|1.64303
12:35:31|1.64328
12:35:33|1.64183
12:35:34|1.64286
12:35:35|1.64335
12:35:36|1.64318
12:35:37|1.64312
12:35:39|1.64228
12:35:40|1.64228
12:35:40|1.64206
12:35:42|1.64195
12:35:42|1.64127
12:35:44|1.64091
12:35:46|1.64165
12:35:46|1.64089
12:35:47|1.64089
12:35:49|1.64089
12:35:49|1.64125
12:35:51|1.64297
12:35:51|1.64089
12:35:52|1.64089
12:35:53|1.64122
12:35:55|1.6418
12:35:56|1.6416
12:35:57|1.64153
12:35:58|1.64153
12:36:00|1.64222
12:36:00|1.64317
12:36:02|1.64317
12:36:03|1.64293
12:36:03|1.64346
12:36:04|1.64387
12:36:06|1.6437
12:36:07|1.64549
12:36:08|1.64454
12:36:09|1.64454
12:36:11|1.64455
12:36:12|1.64433
12:36:13|1.6456
12:36:15|1.6457
12:36:16|1.646
12:36:16|1.646
12:36:18|1.64702
12:36:20|1.64597
12:36:21|1.64625
12:36:22|1.64625
12:36:24|1.64505
12:36:24|1.6451
12:36:25|1.6454
12:36:27|1.64601
12:36:28|1.64601
12:36:29|1.64614
12:36:31|1.64602
12:36:31|1.64729
12:36:33|1.64622
12:36:34|1.64622
12:36:35|1.647
12:36:36|1.64725
12:36:37|1.64768
12:36:38|1.64761
12:36:39|1.64944
12:36:40|1.64991
12:36:41|1.64811
12:36:42|1.64938
12:36:43|1.64862
12:36:44|1.64986
12:36:45|1.64886
12:36:46|1.64834
12:36:47|1.64795
12:36:48|1.64795
12:36:49|1.64844
12:36:50|1.64727
12:36:51|1.64742
12:36:52|1.64823
12:36:53|1.64825
12:36:54|1.64782
12:36:55|1.64789
12:36:56|1.64811
12:36:57|1.64853
12:36:58|1.648
12:36:59|1.64777
12:37:00|1.64713
12:37:02|1.64721
12:37:02|1.64807
12:37:03|1.64855
12:37:05|1.649
12:37:06|1.64795
12:37:06|1.64876
12:37:08|1.64757
12:37:09|1.64796
12:37:09|1.64657
12:37:11|1.64825
12:37:13|1.64688
12:37:14|1.64708
12:37:16|1.64782
12:37:16|1.64835
12:37:17|1.64835
12:37:19|1.64858
12:37:21|1.64888
12:37:21|1.6491
12:37:22|1.64933
12:37:23|1.64911
12:37:25|1.64816
12:37:26|1.64841
12:37:27|1.64848
12:37:28|1.64894
12:37:29|1.64866
12:37:29|1.64953
12:37:31|1.64934
12:37:32|1.64919
12:37:33|1.64919
12:37:34|1.64968
12:37:35|1.65059
12:37:36|1.65073
12:37:37|1.64991
12:37:38|1.64959
12:37:39|1.65068
12:37:40|1.6508
12:37:41|1.65308
12:37:42|1.65348
12:37:43|1.65481
12:37:44|1.65208
12:37:45|1.65053
12:37:47|1.65191
12:37:47|1.65191
12:37:48|1.65113
12:37:49|1.65134
12:37:50|1.65165
12:37:52|1.65356
12:37:53|1.65147
12:37:54|1.65226
12:37:55|1.65178
12:37:56|1.65025
12:37:57|1.65036
12:37:58|1.64939
12:37:59|1.64968
12:38:00|1.64955
12:38:02|1.6498
12:38:02|1.64977
12:38:03|1.64958
12:38:04|1.64976
12:38:06|1.65
12:38:06|1.64939
12:38:07|1.64806
12:38:08|1.64923
12:38:09|1.64923
12:38:10|1.64878
12:38:12|1.64814
12:38:14|1.64772
12:38:14|1.64808
12:38:16|1.64811
12:38:17|1.64805
12:38:19|1.64778
12:38:20|1.64655
12:38:21|1.64658
12:38:22|1.64542
12:38:23|1.64577
12:38:24|1.64606
12:38:25|1.64555
12:38:26|1.64552
12:38:27|1.64521
12:38:28|1.64522
12:38:30|1.64709
12:38:30|1.64709
12:38:32|1.64764
12:38:32|1.64749
12:38:33|1.64843
12:38:34|1.64839
12:38:35|1.64692
12:38:37|1.6469
12:38:38|1.64645
12:38:40|1.64721
12:38:41|1.6474
12:38:41|1.64758
12:38:42|1.651
12:38:43|1.64991
12:38:44|1.65013
12:38:45|1.65098
12:38:47|1.65063
12:38:48|1.64962
12:38:49|1.65003
12:38:49|1.65003
12:38:51|1.65152
12:38:52|1.65279
12:38:52|1.65163
12:38:53|1.65351
12:38:54|1.6535
12:38:55|1.65343
12:38:56|1.65271
12:38:57|1.6517
12:38:58|1.65263
12:38:59|1.65263
12:39:01|1.65166
12:39:02|1.65166
12:39:03|1.65133
12:39:04|1.65153
12:39:05|1.65133
12:39:06|1.65121
12:39:07|1.65149
12:39:08|1.65154
12:39:10|1.65298
12:39:11|1.6529
12:39:11|1.65236
12:39:13|1.6525
12:39:15|1.65228
12:39:15|1.6533
12:39:17|1.6533
12:39:18|1.65282
12:39:20|1.65256
12:39:20|1.65461
12:39:21|1.65452
12:39:22|1.65443
12:39:23|1.65476
12:39:24|1.65382
12:39:25|1.65382
12:39:27|1.65401
12:39:27|1.65325
12:39:28|1.65343
12:39:29|1.65338
12:39:30|1.65338
12:39:31|1.65338
12:39:32|1.65328
12:39:33|1.65308
12:39:34|1.65187
12:39:35|1.65111
12:39:37|1.65118
12:39:37|1.65149
12:39:38|1.65151
12:39:40|1.65151
12:39:41|1.65165
12:39:42|1.6508
12:39:43|1.6508
12:39:43|1.64972
12:39:44|1.64927
12:39:46|1.64921
12:39:47|1.64963
12:39:47|1.64963
12:39:48|1.65126
12:39:49|1.65177
12:39:50|1.65245
12:39:51|1.65254
12:39:52|1.65171
12:39:53|1.65197
12:39:54|1.65171
12:39:55|1.6517
12:39:57|1.65171
12:39:58|1.65207
12:39:59|1.65113
12:40:00|1.65073
12:40:01|1.65025
12:40:02|1.65077
12:40:03|1.65097
12:40:04|1.65067
12:40:05|1.65083
12:40:06|1.64904
12:40:07|1.64953
12:40:08|1.64926
12:40:09|1.65019
12:40:10|1.65102
12:40:11|1.65102
12:40:12|1.65018
12:40:14|1.64972
12:40:15|1.65003
12:40:16|1.65003
12:40:18|1.65003
12:40:18|1.65003
12:40:20|1.65003
12:40:20|1.65006
12:40:21|1.65006
12:40:23|1.65049
12:40:24|1.65037
12:40:26|1.65101
12:40:27|1.65054
12:40:27|1.65051
12:40:28|1.65086
12:40:29|1.65086
12:40:30|1.65091
12:40:31|1.65142
12:40:33|1.651
12:40:34|1.65167
12:40:35|1.65206
12:40:36|1.65277
12:40:37|1.65277
12:40:38|1.65183
12:40:40|1.65201
12:40:41|1.65165
12:40:42|1.65158
12:40:43|1.65081
12:40:43|1.6504
12:40:45|1.65007
12:40:46|1.64955
12:40:47|1.64967
12:40:47|1.64911
12:40:48|1.64947
12:40:49|1.64901
12:40:51|1.6483
12:40:51|1.64948
12:40:52|1.64893
12:40:53|1.64866
12:40:55|1.64866
12:40:55|1.64866
12:40:56|1.64899
12:40:58|1.64967
12:40:58|1.64963
12:41:00|1.64995
12:41:01|1.65027
12:41:02|1.65049
12:41:03|1.65071
12:41:04|1.65016
12:41:05|1.65015
12:41:06|1.65007
12:41:07|1.65086
12:41:08|1.65086
12:41:09|1.65039
12:41:10|1.65005
12:41:11|1.64948
12:41:12|1.64841
12:41:13|1.64866
12:41:14|1.64866
12:41:16|1.64747
12:41:17|1.64729
12:41:18|1.64747
12:41:19|1.64763
12:41:20|1.64693
12:41:21|1.64715
12:41:22|1.64712
12:41:23|1.64587
12:41:24|1.64577
12:41:26|1.6456
12:41:26|1.64444
12:41:28|1.64483
12:41:29|1.64304
12:41:30|1.6439
12:41:31|1.64359
12:41:32|1.64426
12:41:33|1.64426
12:41:34|1.64442
12:41:35|1.64389
12:41:36|1.64389
12:41:38|1.64426
12:41:38|1.64425
12:41:39|1.64383
12:41:41|1.64383
12:41:43|1.64371
12:41:44|1.64432
12:41:45|1.64475
12:41:46|1.64475
12:41:47|1.64466
12:41:48|1.64494
12:41:49|1.64562
12:41:50|1.64432
12:41:51|1.64406
12:41:52|1.64406
12:41:53|1.64346
12:41:54|1.64348
12:41:55|1.64307
12:41:56|1.64376
12:41:58|1.64552
12:41:58|1.64528
12:41:59|1.64484
12:42:00|1.64409
12:42:01|1.64388
12:42:02|1.64398
12:42:03|1.64448
12:42:04|1.64505
12:42:05|1.64577
12:42:06|1.64575
12:42:08|1.64558
12:42:09|1.64447
12:42:10|1.64503
12:42:11|1.64507
12:42:12|1.64507
12:42:13|1.64524
12:42:14|1.64524
12:42:15|1.64495
12:42:17|1.64529
12:42:18|1.64546
12:42:19|1.64546
12:42:21|1.64619
12:42:21|1.64619
12:42:23|1.64606
12:42:24|1.64486
12:42:24|1.64546
12:42:26|1.64562
12:42:26|1.64562
12:42:27|1.64619
12:42:28|1.64619
12:42:29|1.64619
12:42:31|1.64617
12:42:31|1.64617
12:42:33|1.6463
12:42:34|1.6463
12:42:34|1.6463
12:42:35|1.6463
12:42:37|1.64642
12:42:38|1.64685
12:42:38|1.64644
12:42:39|1.64644
12:42:40|1.64716
12:42:41|1.64714
12:42:43|1.64663
12:42:43|1.64716
12:42:45|1.64651
12:42:46|1.64717
12:42:47|1.64717
12:42:48|1.64729
12:42:49|1.64714
12:42:50|1.64713
12:42:51|1.64674
12:42:52|1.64691
12:42:53|1.64751
12:42:55|1.64683
12:42:55|1.64683
12:42:56|1.64687
12:42:57|1.64728
12:42:59|1.6474
12:42:59|1.64684
12:43:00|1.64684
12:43:01|1.64734
12:43:02|1.64733
12:43:03|1.64733
12:43:04|1.6473
12:43:05|1.6473
12:43:07|1.64759
12:43:07|1.64639
12:43:09|1.64717
12:43:09|1.64717
12:43:10|1.64717
12:43:11|1.64717
12:43:12|1.64651
12:43:13|1.64651
12:43:15|1.64651
12:43:15|1.64651
12:43:16|1.64662
12:43:18|1.64638
12:43:19|1.64552
12:43:20|1.64552
12:43:21|1.6462
12:43:22|1.64655
12:43:24|1.64655
12:43:24|1.64675
12:43:25|1.64674
12:43:27|1.64675
12:43:28|1.64596
12:43:29|1.64596
12:43:30|1.64656
12:43:31|1.64656
12:43:32|1.64681
12:43:33|1.64777
12:43:34|1.64848
12:43:35|1.64896
12:43:36|1.64894
12:43:37|1.64958
12:43:38|1.64966
12:43:39|1.64929
12:43:40|1.64977
12:43:41|1.64984
12:43:42|1.65001
12:43:43|1.65001
12:43:44|1.65091
12:43:45|1.64989
12:43:46|1.65008
12:43:47|1.65112
12:43:48|1.65015
12:43:49|1.64886
12:43:50|1.64871
12:43:51|1.64844
12:43:52|1.64931
12:43:53|1.65019
12:43:54|1.65038
12:43:55|1.65026
12:43:56|1.65007
12:43:57|1.65028
12:43:58|1.65007
12:43:59|1.64898
12:44:00|1.64942
12:44:01|1.64956
12:44:02|1.65015
12:44:03|1.65007
12:44:05|1.65027
12:44:06|1.65027
12:44:07|1.65019
12:44:07|1.65027
12:44:09|1.65025
12:44:10|1.65027
12:44:11|1.64942
12:44:12|1.64956
12:44:13|1.64956
12:44:14|1.64956
12:44:15|1.65
12:44:16|1.65
12:44:17|1.64983
12:44:18|1.65
12:44:19|1.65014
12:44:20|1.6495
12:44:21|1.64942
12:44:23|1.64942
12:44:23|1.64942
12:44:25|1.64943
12:44:26|1.649
12:44:27|1.64901
12:44:28|1.64941
12:44:29|1.64932
12:44:30|1.64843
12:44:31|1.64801
12:44:32|1.6485
12:44:33|1.6485
12:44:34|1.6485
12:44:35|1.64864
12:44:36|1.64879
12:44:37|1.64879
12:44:38|1.64921
12:44:39|1.64921
12:44:40|1.6485
12:44:41|1.64834
12:44:42|1.6485
12:44:43|1.64873
12:44:44|1.64868
12:44:45|1.64834
12:44:46|1.64835
12:44:47|1.64873
12:44:48|1.64804
12:44:49|1.64781
12:44:50|1.64751
12:44:51|1.64751
12:44:52|1.64707
12:44:53|1.64681
12:44:54|1.64677
12:44:55|1.64624
12:44:56|1.64632
12:44:57|1.64654
12:44:58|1.64596
12:44:59|1.64588
12:45:00|1.64587
12:45:01|1.6463
12:45:02|1.64689
12:45:03|1.64733
12:45:04|1.64739
12:45:05|1.64881
12:45:07|1.6493
12:45:07|1.64924
12:45:09|1.64959
12:45:09|1.64932
12:45:10|1.64868
12:45:11|1.64733
12:45:13|1.64846
12:45:13|1.64869
12:45:15|1.64856
12:45:15|1.64868
12:45:17|1.64762
12:45:18|1.64736
12:45:19|1.64582
12:45:21|1.64584
12:45:22|1.64518
12:45:23|1.64351
12:45:24|1.64329
12:45:25|1.64316
12:45:26|1.64311
12:45:28|1.64294
12:45:29|1.6436
12:45:30|1.64374
12:45:31|1.64351
12:45:31|1.64234
12:45:33|1.64222
12:45:33|1.64261
12:45:34|1.64247
12:45:35|1.642
12:45:37|1.64037
12:45:38|1.64004
12:45:38|1.63879
12:45:40|1.63827
12:45:41|1.63887
12:45:42|1.64
12:45:42|1.64031
12:45:44|1.63986
12:45:45|1.63986
12:45:46|1.63978
12:45:47|1.64046
12:45:48|1.64006
12:45:49|1.64161
12:45:50|1.642
12:45:51|1.64197
12:45:52|1.64151
12:45:53|1.64208
12:45:54|1.64161
12:45:55|1.64082
12:45:57|1.64085
12:45:58|1.64086
12:45:59|1.64086
12:46:00|1.64003
12:46:02|1.64003
12:46:03|1.64149
12:46:05|1.64168
12:46:05|1.64115
12:46:06|1.6406
12:46:08|1.6405
12:46:08|1.64
12:46:10|1.64058
12:46:11|1.64082
12:46:12|1.64002
12:46:12|1.64002
12:46:14|1.64
12:46:15|1.639
12:46:15|1.6393
12:46:17|1.63777
12:46:18|1.63713
12:46:20|1.63743
12:46:20|1.63771
12:46:21|1.63855
12:46:22|1.63868
12:46:23|1.63783
12:46:25|1.6381
12:46:27|1.63876
12:46:27|1.63891
12:46:29|1.63903
12:46:29|1.63837
12:46:30|1.63889
12:46:32|1.63919
12:46:32|1.63893
12:46:33|1.63917
12:46:35|1.64075
12:46:36|1.64085
12:46:36|1.63939
12:46:37|1.63939
12:46:39|1.63867
12:46:39|1.63863
12:46:40|1.63906
12:46:42|1.63909
12:46:43|1.63878
12:46:44|1.63878
12:46:45|1.63822
12:46:46|1.63785
12:46:47|1.63705
12:46:49|1.63815
12:46:49|1.63816
12:46:51|1.637
12:46:52|1.63792
12:46:52|1.637
12:46:54|1.63677
12:46:54|1.63575
12:46:55|1.63561
12:46:56|1.63541
12:46:58|1.63517
12:46:59|1.63517
12:46:59|1.63592
12:47:00|1.63621
12:47:02|1.63656
12:47:03|1.63692
12:47:03|1.63689
12:47:05|1.63705
12:47:05|1.63696
12:47:06|1.63658
12:47:07|1.63579
12:47:08|1.63574
12:47:10|1.63691
12:47:11|1.63621
12:47:12|1.63621
12:47:13|1.6357
12:47:14|1.63642
12:47:15|1.63715
12:47:16|1.63705
12:47:17|1.63706
12:47:18|1.63709
12:47:19|1.63714
12:47:20|1.63714
12:47:22|1.63709
12:47:22|1.63698
12:47:24|1.63717
12:47:25|1.63649
12:47:26|1.63631
12:47:27|1.63579
12:47:28|1.63682
12:47:30|1.63675
12:47:30|1.63626
12:47:31|1.63664
12:47:32|1.63741
12:47:34|1.63719
12:47:35|1.63718
12:47:36|1.63685
12:47:37|1.63773
12:47:38|1.63806
12:47:38|1.63808
12:47:39|1.63767
12:47:40|1.63759
12:47:42|1.63792
12:47:43|1.63788
12:47:43|1.63788
12:47:45|1.63695
12:47:45|1.63744
12:47:46|1.6377
12:47:47|1.63781
12:47:49|1.63639
12:47:50|1.63639
12:47:50|1.63762
12:47:52|1.63723
12:47:53|1.63624
12:47:54|1.63621
12:47:55|1.63623
12:47:56|1.63655
12:47:57|1.63713
12:47:58|1.63762
12:47:59|1.63785
12:48:00|1.63781
12:48:01|1.63762
12:48:02|1.63774
12:48:03|1.63774
12:48:04|1.63738
12:48:05|1.63808
12:48:06|1.63808
12:48:07|1.63808
12:48:09|1.63759
12:48:10|1.6378
12:48:11|1.63895
12:48:13|1.63894
12:48:14|1.63958
12:48:14|1.64
12:48:15|1.63929
12:48:16|1.63977
12:48:18|1.63977
12:48:19|1.63956
12:48:20|1.63935
12:48:21|1.63906
12:48:22|1.63938
12:48:23|1.63938
12:48:24|1.63941
12:48:25|1.64048
12:48:26|1.63977
12:48:27|1.6404
12:48:28|1.64012
12:48:29|1.6402
12:48:30|1.64049
12:48:31|1.64002
12:48:32|1.64038
12:48:33|1.64011
12:48:34|1.64053
12:48:35|1.64053
12:48:36|1.64053
12:48:37|1.64009
12:48:38|1.64
12:48:39|1.63891
12:48:40|1.6393
12:48:41|1.63978
12:48:42|1.64001
12:48:43|1.64052
12:48:44|1.63999
12:48:46|1.64027
12:48:47|1.6404
12:48:47|1.64052
12:48:48|1.63935
12:48:50|1.63943
12:48:50|1.63997
12:48:51|1.6397
12:48:52|1.63907
12:48:53|1.63937
12:48:55|1.63895
12:48:56|1.63895
12:48:57|1.63895
12:48:57|1.63925
12:48:58|1.63925
12:48:59|1.63967
12:49:00|1.63967
12:49:01|1.63975
12:49:02|1.6401
12:49:03|1.64042
12:49:05|1.64057
12:49:06|1.64057
12:49:07|1.64086
12:49:08|1.64066
12:49:10|1.64043
12:49:11|1.64043
12:49:11|1.64057
12:49:13|1.64129
12:49:13|1.64187
12:49:14|1.64174
12:49:15|1.64097
12:49:16|1.6415
12:49:17|1.64098
12:49:19|1.64007
12:49:19|1.64047
12:49:20|1.64005
12:49:21|1.64037
12:49:22|1.64004
12:49:24|1.64098
12:49:24|1.64015
12:49:26|1.64007
12:49:27|1.63995
12:49:29|1.63895
12:49:29|1.63873
12:49:30|1.63874
12:49:31|1.63874
12:49:32|1.63789
12:49:33|1.63833
12:49:35|1.63867
12:49:36|1.63945
12:49:37|1.63945
12:49:39|1.63974
12:49:39|1.63885
12:49:40|1.63889
12:49:41|1.63847
12:49:43|1.63816
12:49:44|1.63802
12:49:45|1.63802
12:49:46|1.63832
12:49:48|1.63801
12:49:48|1.63848
12:49:50|1.63762
12:49:51|1.63776
12:49:52|1.63776
12:49:53|1.63808
12:49:54|1.6378
12:49:55|1.63721
12:49:56|1.63745
12:49:58|1.63773
12:49:58|1.63773
12:50:00|1.63785
12:50:00|1.63844
12:50:02|1.63844
12:50:02|1.63805
12:50:03|1.6389
12:50:04|1.63865
12:50:06|1.63728
12:50:07|1.63722
12:50:08|1.63735
12:50:09|1.63721
12:50:10|1.63721
12:50:11|1.63774
12:50:12|1.63713
12:50:13|1.63713
12:50:15|1.63713
12:50:16|1.63764
12:50:17|1.63764
12:50:18|1.63764
12:50:19|1.63721
12:50:20|1.6372
12:50:21|1.6372
12:50:22|1.63755
12:50:23|1.63755
12:50:24|1.63713
12:50:26|1.63714
12:50:27|1.63804
12:50:27|1.63804
12:50:28|1.63844
12:50:30|1.6384
12:50:30|1.63877
12:50:31|1.6389
12:50:33|1.63805
12:50:34|1.63813
12:50:36|1.63819
12:50:36|1.63819
12:50:38|1.63834
12:50:40|1.63833
12:50:40|1.6389
12:50:42|1.6384
12:50:43|1.6384
12:50:44|1.6384
12:50:46|1.63831
12:50:46|1.63872
12:50:48|1.63832
12:50:49|1.63833
12:50:50|1.63838
12:50:50|1.63838
12:50:52|1.63855
12:50:53|1.63855
12:50:54|1.63783
12:50:55|1.63783
12:50:56|1.63744
12:50:57|1.63714
12:50:58|1.63714
12:50:59|1.63678
12:51:00|1.63651
12:51:01|1.63602
12:51:02|1.63602
12:51:03|1.63714
12:51:04|1.63743
12:51:05|1.63706
12:51:06|1.63716
12:51:07|1.63709
12:51:09|1.63603
12:51:09|1.63603
12:51:10|1.63604
12:51:12|1.636
12:51:13|1.6358
12:51:14|1.63604
12:51:15|1.63641
12:51:16|1.63641
12:51:16|1.6355
12:51:18|1.63572
12:51:19|1.63543
12:51:20|1.63535
12:51:21|1.63534
12:51:22|1.63534
12:51:23|1.635
12:51:24|1.63459
12:51:25|1.63476
12:51:27|1.63332
12:51:27|1.6329
12:51:29|1.63401
12:51:30|1.63386
12:51:31|1.63386
12:51:32|1.63407
12:51:34|1.63597
12:51:34|1.63647
12:51:35|1.63771
12:51:37|1.638
12:51:37|1.63848
12:51:39|1.63855
12:51:40|1.63858
12:51:41|1.63893
12:51:42|1.63893
12:51:43|1.63924
12:51:44|1.639
12:51:46|1.64
12:51:46|1.63999
12:51:48|1.63975
12:51:48|1.63871
12:51:50|1.63827
12:51:50|1.63827
12:51:51|1.63888
12:51:52|1.63929
12:51:53|1.63944
12:51:54|1.63925
12:51:55|1.63933
12:51:56|1.63888
12:51:58|1.63952
12:51:58|1.63991
12:52:00|1.63963
12:52:01|1.63957
12:52:02|1.64014
12:52:03|1.63999
12:52:04|1.63999
12:52:06|1.63995
12:52:06|1.64005
12:52:07|1.64005
12:52:08|1.63987
12:52:10|1.63963
12:52:11|1.63964
12:52:11|1.64066
12:52:12|1.6399
12:52:13|1.63997
12:52:14|1.63997
12:52:16|1.64012
12:52:18|1.64036
12:52:19|1.63953
12:52:19|1.63891
12:52:21|1.63908
12:52:21|1.6391
12:52:22|1.63909
12:52:23|1.6392
12:52:24|1.63889
12:52:25|1.6387
12:52:27|1.63842
12:52:28|1.63826
12:52:29|1.63826
12:52:31|1.63853
12:52:31|1.63853
12:52:32|1.63809
12:52:34|1.63743
12:52:34|1.63753
12:52:36|1.63793
12:52:36|1.63853
12:52:37|1.63853
12:52:38|1.63881
12:52:40|1.63881
12:52:41|1.638
12:52:42|1.63748
12:52:44|1.63769
12:52:45|1.6373
12:52:46|1.63788
12:52:47|1.6389
12:52:49|1.6389
12:52:49|1.63847
12:52:50|1.63775
12:52:52|1.6377
12:52:53|1.6377
12:52:54|1.63748
12:52:55|1.63748
12:52:57|1.63662
12:52:58|1.63658
12:52:59|1.63658
12:53:00|1.63635
12:53:01|1.63601
12:53:02|1.63601
12:53:04|1.63608
12:53:05|1.63608
12:53:06|1.63534
12:53:07|1.63513
12:53:08|1.63506
12:53:08|1.63471
12:53:09|1.63473
12:53:11|1.63421
12:53:12|1.63421
12:53:13|1.63433
12:53:14|1.6343
12:53:16|1.63426
12:53:16|1.63421
12:53:17|1.63401
12:53:18|1.63351
12:53:19|1.63384
12:53:21|1.63242
12:53:21|1.632
12:53:22|1.63151
12:53:23|1.62929
12:53:24|1.62938
12:53:25|1.628
12:53:27|1.62819
12:53:28|1.62807
12:53:30|1.62861
12:53:31|1.62892
12:53:32|1.62735
12:53:33|1.62655
12:53:34|1.62695
12:53:35|1.62747
12:53:36|1.62819
12:53:37|1.625
12:53:38|1.62696
12:53:39|1.62792
12:53:40|1.62875
12:53:41|1.62784
12:53:42|1.6287
12:53:43|1.6289
12:53:45|1.62797
12:53:45|1.62796
12:53:46|1.62925
12:53:47|1.62939
12:53:49|1.6304
12:53:50|1.63164
12:53:51|1.63065
12:53:52|1.62963
12:53:53|1.62945
12:53:54|1.62869
12:53:55|1.62833
12:53:56|1.62954
12:53:57|1.62955
12:53:58|1.63004
12:53:59|1.63004
12:54:00|1.6303
12:54:01|1.62954
12:54:02|1.63091
12:54:04|1.6331
12:54:04|1.63322
12:54:06|1.63315
12:54:07|1.63367
12:54:09|1.63175
12:54:10|1.6313
12:54:11|1.63032
12:54:11|1.63092
12:54:12|1.63052
12:54:13|1.63006
12:54:15|1.62966
12:54:15|1.62998
12:54:17|1.62998
12:54:18|1.6302
12:54:19|1.63055
12:54:20|1.63029
12:54:21|1.6295
12:54:22|1.62941
12:54:23|1.62874
12:54:24|1.62923
12:54:25|1.62614
12:54:26|1.62574
12:54:27|1.62638
12:54:29|1.62615
12:54:30|1.62648
12:54:31|1.62648
12:54:32|1.62879
12:54:33|1.62854
12:54:35|1.62756
12:54:35|1.62756
12:54:37|1.62715
12:54:38|1.62715
12:54:39|1.62754
12:54:41|1.62826
12:54:41|1.62767
12:54:43|1.62757
12:54:44|1.62757
12:54:45|1.62628
12:54:45|1.6269
12:54:46|1.62744
12:54:48|1.62688
12:54:48|1.6282
12:54:49|1.62775
12:54:50|1.62657
12:54:51|1.62728
12:54:53|1.62839
12:54:54|1.62842
12:54:56|1.62831
12:54:56|1.62891
12:54:58|1.62891
12:54:58|1.62897
12:54:59|1.62932
12:55:00|1.62954
12:55:02|1.62953
12:55:03|1.62972
12:55:03|1.63018
12:55:04|1.63105
12:55:06|1.63164
12:55:07|1.63191
12:55:07|1.63091
12:55:09|1.63055
12:55:10|1.63029
12:55:11|1.62985
12:55:12|1.62984
12:55:13|1.63057
12:55:14|1.63059
12:55:15|1.63054
12:55:16|1.63059
12:55:17|1.62948
12:55:18|1.62971
12:55:19|1.62872
12:55:20|1.6279
12:55:21|1.62821
12:55:22|1.62854
12:55:23|1.62789
12:55:24|1.62955
12:55:25|1.62809
12:55:26|1.62824
12:55:27|1.62789
12:55:28|1.627
12:55:29|1.62688
12:55:31|1.62576
12:55:32|1.62611
12:55:33|1.62551
12:55:34|1.62604
12:55:36|1.62582
12:55:37|1.62582
12:55:37|1.62671
12:55:39|1.62701
12:55:40|1.62637
12:55:41|1.62777
12:55:42|1.62696
12:55:43|1.62633
12:55:44|1.62671
12:55:46|1.62668
12:55:46|1.627
12:55:47|1.62758
12:55:48|1.62702
12:55:50|1.62785
12:55:50|1.62734
12:55:51|1.62835
12:55:52|1.62835
12:55:53|1.62835
12:55:55|1.62835
12:55:55|1.62747
12:55:56|1.62769
12:55:58|1.62922
12:55:59|1.62922
12:56:00|1.62922
12:56:01|1.62951
12:56:02|1.62946
12:56:03|1.63004
12:56:04|1.62814
12:56:05|1.62814
12:56:06|1.62899
12:56:07|1.62731
12:56:08|1.62734
12:56:09|1.62734
12:56:10|1.62817
12:56:11|1.62817
12:56:12|1.62821
12:56:13|1.62821
12:56:14|1.62849
12:56:15|1.62849
12:56:16|1.62794
12:56:18|1.62753
12:56:18|1.62745
12:56:19|1.6278
12:56:21|1.62701
12:56:22|1.62737
12:56:22|1.62682
12:56:24|1.62682
12:56:24|1.62718
12:56:25|1.6264
12:56:27|1.62641
12:56:28|1.6264
12:56:28|1.62657
12:56:30|1.62667
12:56:32|1.62629
12:56:33|1.62725
12:56:34|1.6275
12:56:35|1.627
12:56:37|1.62653
12:56:38|1.62653
12:56:39|1.6275
12:56:40|1.62744
12:56:42|1.62722
12:56:44|1.62704
12:56:44|1.62704
12:56:45|1.6269
12:56:46|1.62652
12:56:47|1.62652
12:56:48|1.62722
12:56:49|1.62667
12:56:50|1.62668
12:56:51|1.62654
12:56:53|1.62658
12:56:54|1.62683
12:56:54|1.62644
12:56:56|1.62617
12:56:57|1.62758
12:56:58|1.62829
12:56:59|1.62782
12:57:01|1.62774
12:57:01|1.62785
12:57:02|1.62835
12:57:03|1.62837
12:57:04|1.62829
12:57:05|1.62818
12:57:06|1.62828
12:57:07|1.62752
12:57:08|1.62636
12:57:09|1.62667
12:57:10|1.626
12:57:11|1.626
12:57:12|1.62614
12:57:13|1.62641
12:57:14|1.62668
12:57:15|1.62603
12:57:16|1.62601
12:57:17|1.62594
12:57:18|1.62611
12:57:19|1.62615
12:57:20|1.62636
12:57:21|1.62689
12:57:22|1.62681
12:57:23|1.6265
12:57:24|1.62557
12:57:25|1.62633
12:57:26|1.62649
12:57:27|1.62649
12:57:28|1.62649
12:57:29|1.62668
12:57:31|1.62633
12:57:32|1.62633
12:57:34|1.62601
12:57:34|1.62633
12:57:36|1.62651
12:57:37|1.62616
12:57:38|1.62616
12:57:38|1.62704
12:57:40|1.62724
12:57:41|1.62725
12:57:43|1.62775
12:57:43|1.62785
12:57:44|1.62768
12:57:45|1.62757
12:57:46|1.62724
12:57:47|1.62686
12:57:48|1.6276
12:57:49|1.62765
12:57:50|1.62577
12:57:51|1.62624
12:57:52|1.62655
12:57:54|1.62561
12:57:55|1.62559
12:57:56|1.62609
12:57:58|1.627
12:57:59|1.62757
12:58:00|1.62828
12:58:01|1.62829
12:58:02|1.6284
12:58:03|1.62849
12:58:04|1.62831
12:58:05|1.62827
12:58:06|1.62783
12:58:07|1.62756
12:58:08|1.62701
12:58:08|1.62669
12:58:10|1.62669
12:58:10|1.62627
12:58:11|1.62627
12:58:13|1.62676
12:58:15|1.62624
12:58:15|1.62675
12:58:16|1.62675
12:58:17|1.62609
12:58:18|1.6262
12:58:19|1.6262
12:58:21|1.62626
12:58:22|1.62626
12:58:22|1.62626
12:58:25|1.62653
12:58:25|1.62672
12:58:27|1.6278
12:58:27|1.62742
12:58:28|1.62742
12:58:30|1.62722
12:58:30|1.62737
12:58:31|1.62737
12:58:33|1.62737
12:58:35|1.62776
12:58:35|1.62781
12:58:37|1.6261
12:58:39|1.62611
12:58:39|1.62672
12:58:40|1.6261
12:58:41|1.6261
12:58:42|1.62682
12:58:43|1.62692
12:58:44|1.62698
12:58:45|1.62699
12:58:47|1.62754
12:58:48|1.62779
12:58:49|1.62796
12:58:50|1.62796
12:58:51|1.62797
12:58:52|1.62849
12:58:52|1.62871
12:58:54|1.62924
12:58:54|1.62945
12:58:55|1.62985
12:58:57|1.6293
12:58:57|1.62925
12:58:59|1.62907
12:59:00|1.6287
12:59:02|1.62831
12:59:02|1.62831
12:59:03|1.62888
12:59:04|1.62901
12:59:06|1.62955
12:59:06|1.63059
12:59:08|1.63058
12:59:08|1.6315
12:59:09|1.63151
12:59:11|1.63112
12:59:12|1.63105
12:59:12|1.63043
12:59:14|1.63024
12:59:15|1.63084
12:59:15|1.63024
12:59:16|1.62946
12:59:18|1.63031
12:59:19|1.63099
12:59:19|1.63143
12:59:20|1.63099
12:59:21|1.63068
12:59:23|1.63129
12:59:24|1.63129
12:59:24|1.63129
12:59:25|1.63207
12:59:26|1.63258
12:59:27|1.63183
12:59:28|1.63208
12:59:30|1.63217
12:59:31|1.63183
12:59:31|1.63272
12:59:33|1.63234
12:59:33|1.63172
12:59:34|1.63198
12:59:36|1.6321
12:59:38|1.63222
12:59:38|1.63222
12:59:40|1.63197
12:59:41|1.63161
12:59:42|1.63181
12:59:42|1.63149
12:59:43|1.63149
12:59:45|1.63149
12:59:46|1.63151
12:59:47|1.63129
12:59:47|1.6312
12:59:49|1.63112
12:59:51|1.63114
12:59:51|1.63123
12:59:52|1.63115
12:59:54|1.63028
12:59:55|1.62942
12:59:55|1.63033
12:59:57|1.63033
12:59:58|1.62931
12:59:59|1.62921
13:00:00|1.62941
13:00:01|1.62922
13:00:02|1.6295
13:00:04|1.63174
13:00:04|1.63099
13:00:05|1.63198
13:00:06|1.63202
13:00:08|1.63215
13:00:09|1.63226
13:00:11|1.633
13:00:11|1.63234
13:00:12|1.63308
13:00:13|1.63378
13:00:15|1.63371
13:00:16|1.6335
13:00:16|1.63275
13:00:18|1.63141
13:00:19|1.63107
13:00:20|1.6304
13:00:21|1.62975
13:00:22|1.62956
13:00:23|1.62921
13:00:24|1.628
13:00:25|1.62779
13:00:26|1.6278
13:00:27|1.62786
13:00:27|1.6279
13:00:29|1.62755
13:00:29|1.62727
13:00:31|1.62719
13:00:32|1.62681
13:00:33|1.62681
13:00:35|1.62766
13:00:35|1.62756
13:00:36|1.62742
13:00:38|1.62727
13:00:39|1.62725
13:00:40|1.62761
13:00:41|1.62773
13:00:43|1.62703
13:00:43|1.62751
13:00:44|1.62687
13:00:45|1.62674
13:00:46|1.62669
13:00:48|1.6271
13:00:50|1.62745
13:00:50|1.62761
13:00:51|1.62761
13:00:52|1.62688
13:00:53|1.62662
13:00:55|1.62681
13:00:56|1.62695
13:00:57|1.62779
13:00:58|1.62759
13:00:58|1.62693
13:00:59|1.62743
13:01:01|1.6275
13:01:02|1.6275
13:01:03|1.62754
13:01:04|1.62754
13:01:06|1.62731
13:01:06|1.62731
13:01:07|1.62696
13:01:08|1.62706
13:01:10|1.62704
13:01:10|1.62697
13:01:12|1.62617
13:01:13|1.62654
13:01:15|1.62616
13:01:15|1.62667
13:01:16|1.62598
13:01:17|1.62624
13:01:18|1.62699
13:01:19|1.62655
13:01:20|1.62556
13:01:21|1.62586
13:01:22|1.62619
13:01:23|1.6262
13:01:24|1.62575
13:01:25|1.62564
13:01:26|1.61947
13:01:27|1.61641
13:01:28|1.6169
13:01:29|1.61798
13:01:30|1.61746
13:01:31|1.61734
13:01:32|1.61891
13:01:33|1.61916
13:01:35|1.6198
13:01:35|1.61921
13:01:38|1.61856
13:01:38|1.61907
13:01:39|1.61964
13:01:40|1.62068
13:01:42|1.62035
13:01:43|1.61852
13:01:44|1.61884
13:01:44|1.61799
13:01:46|1.61587
13:01:46|1.61705
13:01:47|1.61781
13:01:48|1.61884
13:01:50|1.61875
13:01:50|1.61813
13:01:51|1.61774
13:01:52|1.61712
13:01:54|1.61766
13:01:56|1.61883
13:01:56|1.61884
13:01:57|1.62005
13:01:58|1.61998
13:01:59|1.61955
13:02:00|1.61414
13:02:01|1.61594
13:02:03|1.61622
13:02:05|1.61668
13:02:05|1.61655
13:02:06|1.61724
13:02:08|1.6163
13:02:09|1.61542
13:02:10|1.61487
13:02:12|1.61335
13:02:13|1.61373
13:02:14|1.61309
13:02:15|1.61269
13:02:16|1.61284
13:02:17|1.61372
13:02:18|1.6135
13:02:19|1.61367
13:02:20|1.61331
13:02:22|1.61335
13:02:22|1.61205
13:02:23|1.61211
13:02:24|1.61196
13:02:25|1.61169
13:02:26|1.61218
13:02:27|1.61215
13:02:28|1.61292
13:02:29|1.61166
13:02:31|1.61276
13:02:31|1.61276
13:02:32|1.61295
13:02:33|1.61206
13:02:34|1.61233
13:02:36|1.61167
13:02:37|1.61167
13:02:38|1.61168
13:02:39|1.61255
13:02:40|1.61265
13:02:41|1.6106
13:02:42|1.60959
13:02:43|1.60771
13:02:44|1.60799
13:02:45|1.60671
13:02:46|1.60781
13:02:47|1.60886
13:02:48|1.61042
13:02:49|1.61013
13:02:50|1.61061
13:02:51|1.60953
13:02:52|1.61041
13:02:53|1.60999
13:02:54|1.61
13:02:55|1.60997
13:02:57|1.60894
13:02:57|1.60876
13:02:59|1.6083
13:03:00|1.60877
13:03:00|1.61045
13:03:01|1.61129
13:03:03|1.6116
13:03:04|1.61186
13:03:05|1.61216
13:03:06|1.61241
13:03:08|1.60958
13:03:08|1.60998
13:03:10|1.60966
13:03:10|1.60956
13:03:11|1.60876
13:03:12|1.6086
13:03:14|1.60832
13:03:14|1.60787
13:03:15|1.60787
13:03:16|1.60797
13:03:17|1.60798
13:03:19|1.60748
13:03:19|1.60501
13:03:20|1.60445
13:03:21|1.6051
13:03:23|1.60433
13:03:23|1.6057
13:03:25|1.60563
13:03:25|1.60529
13:03:27|1.60445
13:03:28|1.60517
13:03:29|1.60442
13:03:29|1.60539
13:03:30|1.60567
13:03:31|1.60471
13:03:32|1.59783
13:03:33|1.59916
13:03:34|1.5917
13:03:35|1.58995
13:03:37|1.57908
13:03:38|1.57564
13:03:40|1.5749
13:03:40|1.5808
13:03:42|1.58041
13:03:43|1.58336
13:03:43|1.58472
13:03:44|1.58511
13:03:45|1.58509
13:03:47|1.58343
13:03:47|1.58525
13:03:48|1.58455
13:03:49|1.58424
13:03:50|1.58513
13:03:52|1.5863
13:03:53|1.58735
13:03:54|1.58807
13:03:55|1.58603
13:03:56|1.58608
13:03:57|1.58697
13:03:58|1.58762
13:04:00|1.58912
13:04:00|1.58924
13:04:01|1.58898
13:04:02|1.58792
13:04:04|1.58788
13:04:05|1.58592
13:04:06|1.58595
13:04:07|1.58481
13:04:08|1.58536
13:04:09|1.58462
13:04:10|1.58535
13:04:11|1.58478
13:04:12|1.58416
13:04:13|1.5853
13:04:14|1.58478
13:04:15|1.58521
13:04:16|1.58539
13:04:17|1.58318
13:04:18|1.58447
13:04:19|1.58555
13:04:20|1.58623
13:04:21|1.58519
13:04:22|1.58304
13:04:23|1.5845
13:04:24|1.58598
13:04:25|1.58693
13:04:26|1.58675
13:04:27|1.58752
13:04:28|1.58872
13:04:29|1.5873
13:04:30|1.58854
13:04:32|1.58903
13:04:32|1.58965
13:04:34|1.58819
13:04:35|1.58912
13:04:35|1.58942
13:04:36|1.59127
13:04:37|1.59024
13:04:39|1.58969
13:04:41|1.59127
13:04:41|1.59118
13:04:42|1.59113
13:04:43|1.59122
13:04:45|1.59
13:04:45|1.59025
13:04:47|1.59035
13:04:48|1.5908
13:04:49|1.59079
13:04:50|1.59066
13:04:51|1.59179
13:04:52|1.59151
13:04:53|1.59293
13:04:54|1.59236
13:04:55|1.59286
13:04:56|1.59204
13:04:57|1.59177
13:04:58|1.59124
13:04:59|1.5904
13:05:00|1.59119
13:05:01|1.591
13:05:02|1.5905
13:05:03|1.59179
13:05:04|1.59195
13:05:05|1.59116
13:05:07|1.59067
13:05:08|1.591
13:05:09|1.59154
13:05:10|1.59237
13:05:10|1.59267
13:05:11|1.59212
13:05:13|1.59301
13:05:14|1.59244
13:05:15|1.59244
13:05:16|1.59238
13:05:17|1.5924
13:05:18|1.59237
13:05:19|1.5918
13:05:20|1.59169
13:05:21|1.59237
13:05:22|1.59292
13:05:23|1.59312
13:05:24|1.59215
13:05:26|1.59299
13:05:26|1.59301
13:05:27|1.59349
13:05:28|1.59373
13:05:29|1.59372
13:05:30|1.59268
13:05:31|1.59335
13:05:33|1.59299
13:05:34|1.59351
13:05:35|1.593
13:05:35|1.59349
13:05:36|1.59387
13:05:37|1.59397
13:05:38|1.59361
13:05:40|1.59348
13:05:41|1.59339
13:05:43|1.59327
13:05:43|1.59249
13:05:44|1.59258
13:05:46|1.59261
13:05:47|1.59278
13:05:48|1.59327
13:05:49|1.59257
13:05:50|1.59265
13:05:51|1.593
13:05:52|1.593
13:05:53|1.59332
13:05:55|1.59371
13:05:56|1.59396
13:05:57|1.59443
13:05:58|1.59365
13:05:59|1.59365
13:06:00|1.59452
13:06:02|1.59324
13:06:03|1.59254
13:06:04|1.59315
13:06:05|1.59324
13:06:06|1.59259
13:06:07|1.59337
13:06:08|1.59249
13:06:09|1.59269
13:06:11|1.59159
13:06:11|1.59055
13:06:12|1.59061
13:06:13|1.59156
13:06:14|1.59132
13:06:15|1.59081
13:06:17|1.59021
13:06:18|1.59022
13:06:19|1.59132
13:06:20|1.59014
13:06:21|1.59163
13:06:22|1.59197
13:06:23|1.59274
13:06:24|1.5919
13:06:25|1.59041
13:06:26|1.59101
13:06:27|1.59063
13:06:28|1.59044
13:06:29|1.59114
13:06:30|1.59132
13:06:31|1.59081
13:06:32|1.58947
13:06:33|1.58961
13:06:34|1.59038
13:06:35|1.59045
13:06:36|1.59
13:06:38|1.59148
13:06:38|1.5911
13:06:39|1.59196
13:06:40|1.59172
13:06:42|1.59201
13:06:43|1.59157
13:06:44|1.59157
13:06:45|1.59197
13:06:46|1.59059
13:06:47|1.59127
13:06:48|1.58815
13:06:50|1.58861
13:06:50|1.58811
13:06:51|1.58852
13:06:53|1.58792
13:06:54|1.58721
13:06:55|1.5873
13:06:56|1.58755
13:06:56|1.588
13:06:57|1.58837
13:06:59|1.58783
13:07:00|1.58778
13:07:01|1.58701
13:07:02|1.58687
13:07:03|1.58613
13:07:04|1.58597
13:07:05|1.58586
13:07:06|1.58563
13:07:07|1.58554
13:07:08|1.58502
13:07:09|1.58567
13:07:10|1.58567
13:07:11|1.58545
13:07:13|1.58661
13:07:14|1.58567
13:07:15|1.58702
13:07:16|1.58672
13:07:17|1.5868
13:07:18|1.58697
13:07:19|1.58771
13:07:20|1.58788
13:07:21|1.58844
13:07:22|1.58828
13:07:23|1.5888
13:07:24|1.58998
13:07:25|1.59025
13:07:26|1.58882
13:07:27|1.58813
13:07:28|1.58813
13:07:29|1.58826
13:07:30|1.58883
13:07:32|1.58872
13:07:33|1.5887
13:07:34|1.58853
13:07:34|1.58795
13:07:35|1.58795
13:07:36|1.58721
13:07:38|1.58853
13:07:38|1.58822
13:07:40|1.58794
13:07:40|1.58748
13:07:41|1.58752
13:07:43|1.58723
13:07:44|1.58749
13:07:45|1.58746
13:07:46|1.58702
13:07:48|1.58727
13:07:49|1.58732
13:07:50|1.58744
13:07:51|1.58768
13:07:52|1.58803
13:07:53|1.58815
13:07:54|1.58837
13:07:56|1.58872
13:07:57|1.58834
13:07:57|1.58816
13:07:58|1.58816
13:08:00|1.58816
13:08:01|1.58785
13:08:01|1.58785
13:08:03|1.58725
13:08:04|1.588
13:08:05|1.58728
13:08:06|1.58725
13:08:06|1.58768
13:08:07|1.58732
13:08:09|1.5881
13:08:10|1.58776
13:08:11|1.58783
13:08:13|1.58787
13:08:14|1.588
13:08:15|1.58725
13:08:16|1.58776
13:08:17|1.58816
13:08:18|1.58815
13:08:19|1.58815
13:08:20|1.58853
13:08:21|1.58869
13:08:22|1.58892
13:08:23|1.5907
13:08:24|1.59045
13:08:25|1.59013
13:08:26|1.59053
13:08:27|1.58951
13:08:28|1.58826
13:08:29|1.58915
13:08:30|1.58954
13:08:31|1.5896
13:08:32|1.5896
13:08:33|1.58932
13:08:34|1.5888
13:08:35|1.58891
13:08:36|1.58925
13:08:37|1.58909
13:08:38|1.59
13:08:39|1.58968
13:08:40|1.59
13:08:41|1.59001
13:08:42|1.59
13:08:44|1.59
13:08:45|1.58953
13:08:47|1.58963
13:08:48|1.58867
13:08:49|1.58867
13:08:50|1.58867
13:08:52|1.5886
13:08:53|1.5881
13:08:53|1.58856
13:08:54|1.58826
13:08:56|1.58826
13:08:56|1.58778
13:08:58|1.58787
13:08:59|1.58776
13:09:00|1.58776
13:09:02|1.58824
13:09:02|1.58757
13:09:04|1.58748
13:09:05|1.58785
13:09:07|1.58766
13:09:08|1.58817
13:09:09|1.58875
13:09:10|1.58862
13:09:11|1.58862
13:09:12|1.58817
13:09:13|1.58824
13:09:14|1.58915
13:09:15|1.59013
13:09:16|1.58999
13:09:18|1.59156
13:09:19|1.5908
13:09:19|1.59088
13:09:21|1.5905
13:09:21|1.59011
13:09:22|1.59008
13:09:23|1.59008
13:09:24|1.59
13:09:26|1.59006
13:09:26|1.58992
13:09:27|1.59012
13:09:28|1.59118
13:09:29|1.59093
13:09:30|1.59114
13:09:31|1.59022
13:09:33|1.59046
13:09:33|1.59146
13:09:34|1.59123
13:09:35|1.59112
13:09:36|1.59113
13:09:37|1.59059
13:09:38|1.59101
13:09:39|1.59141
13:09:40|1.59142
13:09:41|1.59131
13:09:43|1.5913
13:09:44|1.59061
13:09:45|1.59115
13:09:46|1.59064
13:09:48|1.59066
13:09:49|1.59032
13:09:50|1.5903
13:09:51|1.58989
13:09:51|1.58982
13:09:53|1.589
13:09:53|1.58905
13:09:55|1.58918
13:09:56|1.58918
13:09:56|1.59015
13:09:58|1.59008
13:09:59|1.5896
13:10:00|1.58893
13:10:02|1.58876
13:10:03|1.58845
13:10:04|1.58782
13:10:05|1.58784
13:10:06|1.58781
13:10:07|1.58799
13:10:08|1.58783
13:10:10|1.587
13:10:11|1.58746
13:10:12|1.58825
13:10:13|1.58736
13:10:14|1.58776
13:10:15|1.58776
13:10:16|1.5881
13:10:17|1.5875
13:10:18|1.5875
13:10:19|1.5875
13:10:20|1.58849
13:10:21|1.58762
13:10:22|1.588
13:10:23|1.58863
13:10:24|1.58841
13:10:25|1.58888
13:10:26|1.58907
13:10:27|1.58915
13:10:28|1.58868
13:10:29|1.58868
13:10:30|1.5899
13:10:31|1.59025
13:10:32|1.59073
13:10:33|1.59129
13:10:34|1.59003
13:10:35|1.58883
13:10:36|1.59027
13:10:37|1.59088
13:10:39|1.59135
13:10:39|1.59139
13:10:40|1.5913
13:10:42|1.59178
13:10:43|1.59178
13:10:44|1.59177
13:10:45|1.59177
13:10:47|1.59184
13:10:48|1.59023
13:10:48|1.59023
13:10:50|1.5901
13:10:51|1.59048
13:10:52|1.5899
13:10:53|1.59057
13:10:54|1.58986
13:10:55|1.59032
13:10:56|1.59032
13:10:58|1.58954
13:10:59|1.58954
13:10:59|1.5889
13:11:01|1.58945
13:11:01|1.58893
13:11:03|1.58811
13:11:04|1.58847
13:11:05|1.58847
13:11:06|1.58762
13:11:07|1.58762
13:11:07|1.58712
13:11:08|1.58728
13:11:10|1.58629
13:11:11|1.58607
13:11:12|1.58683
13:11:13|1.58655
13:11:14|1.58577
13:11:15|1.58618
13:11:16|1.58627
13:11:17|1.58691
13:11:18|1.58722
13:11:19|1.58723
13:11:20|1.58797
13:11:22|1.58704
13:11:22|1.5872
13:11:23|1.5873
13:11:24|1.58789
13:11:25|1.58656
13:11:26|1.5872
13:11:28|1.58658
13:11:28|1.58719
13:11:30|1.58705
13:11:31|1.58832
13:11:32|1.58859
13:11:33|1.58859
13:11:34|1.58967
13:11:35|1.58923
13:11:36|1.58868
13:11:37|1.58868
13:11:38|1.58815
13:11:40|1.58834
13:11:40|1.58861
13:11:42|1.58917
13:11:43|1.58937
13:11:44|1.58988
13:11:45|1.59052
13:11:47|1.59026
13:11:48|1.58999
13:11:49|1.58963
13:11:51|1.5896
13:11:52|1.58963
13:11:53|1.59
13:11:54|1.58979
13:11:55|1.58978
13:11:56|1.58978
13:11:57|1.58872
13:11:58|1.58992
13:11:59|1.58992
13:12:00|1.58992
13:12:01|1.58806
13:12:02|1.58852
13:12:04|1.58711
13:12:05|1.58711
13:12:06|1.58688
13:12:07|1.5865
13:12:09|1.585
13:12:10|1.58514
13:12:11|1.58551
13:12:11|1.58505
13:12:12|1.58481
13:12:14|1.58379
13:12:15|1.58282
13:12:16|1.58274
13:12:17|1.582
13:12:18|1.58282
13:12:19|1.58041
13:12:20|1.5816
13:12:21|1.58052
13:12:22|1.58043
13:12:23|1.57993
13:12:24|1.58114
13:12:25|1.58156
13:12:26|1.58101
13:12:27|1.58101
13:12:28|1.58194
13:12:29|1.58018
13:12:30|1.58083
13:12:31|1.58034
13:12:32|1.58094
13:12:33|1.58135
13:12:34|1.58011
13:12:35|1.57986
13:12:36|1.57934
13:12:37|1.5784
13:12:38|1.57942
13:12:39|1.57881
13:12:40|1.57772
13:12:41|1.57745
13:12:42|1.57762
13:12:43|1.57728
13:12:44|1.57782
13:12:46|1.57682
13:12:47|1.57615
13:12:49|1.5748
13:12:49|1.57515
13:12:51|1.57365
13:12:52|1.57397
13:12:54|1.57297
13:12:55|1.57335
13:12:56|1.572
13:12:58|1.57407
13:12:59|1.5741
13:13:00|1.57566
13:13:00|1.57585
13:13:01|1.57561
13:13:03|1.57508
13:13:03|1.57401
13:13:05|1.57609
13:13:06|1.57545
13:13:07|1.57515
13:13:08|1.57582
13:13:09|1.57696
13:13:10|1.57741
13:13:11|1.5772
13:13:12|1.57814
13:13:13|1.57835
13:13:14|1.57963
13:13:15|1.5798
13:13:16|1.58003
13:13:17|1.58016
13:13:18|1.57977
13:13:19|1.57958
13:13:20|1.58011
13:13:21|1.57856
13:13:22|1.57909
13:13:23|1.57821
13:13:24|1.57721
13:13:25|1.57709
13:13:26|1.57681
13:13:27|1.57695
13:13:28|1.57695
13:13:29|1.57654
13:13:30|1.57714
13:13:31|1.57738
13:13:32|1.57844
13:13:33|1.57844
13:13:34|1.57847
13:13:35|1.57755
13:13:36|1.57782
13:13:37|1.57675
13:13:38|1.5759
13:13:39|1.5763
13:13:40|1.57685
13:13:41|1.57586
13:13:42|1.57586
13:13:43|1.57686
13:13:44|1.57612
13:13:45|1.57679
13:13:46|1.57626
13:13:47|1.57535
13:13:49|1.57593
13:13:49|1.57593
13:13:51|1.57594
13:13:52|1.57434
13:13:53|1.57459
13:13:54|1.57459
13:13:55|1.57555
13:13:57|1.57507
13:13:58|1.5742
13:13:59|1.57461
13:14:00|1.57461
13:14:01|1.57297
13:14:03|1.5743
13:14:04|1.57457
13:14:05|1.5745
13:14:06|1.57196
13:14:07|1.57284
13:14:08|1.57226
13:14:09|1.57179
13:14:10|1.57114
13:14:11|1.56698
13:14:12|1.56444
13:14:13|1.56654
13:14:14|1.56887
13:14:15|1.5688
13:14:16|1.56865
13:14:17|1.56993
13:14:18|1.57
13:14:20|1.57138
13:14:21|1.57221
13:14:21|1.5709
13:14:23|1.57018
13:14:24|1.57019
13:14:25|1.56876
13:14:25|1.56923
13:14:27|1.57
13:14:28|1.56978
13:14:29|1.57019
13:14:30|1.56953
13:14:31|1.57019
13:14:32|1.57041
13:14:33|1.57092
13:14:34|1.572
13:14:35|1.57246
13:14:36|1.57292
13:14:37|1.5729
13:14:38|1.574
13:14:39|1.57327
13:14:40|1.574
13:14:41|1.57495
13:14:42|1.57412
13:14:43|1.57492
13:14:44|1.57525
13:14:45|1.5753
13:14:46|1.57574
13:14:47|1.5765
13:14:48|1.57666
13:14:49|1.57583
13:14:50|1.57494
13:14:52|1.57591
13:14:53|1.57777
13:14:54|1.576
13:14:55|1.57592
13:14:56|1.5756
13:14:57|1.57531
13:14:58|1.57556
13:14:59|1.57571
13:15:00|1.57515
13:15:02|1.57576
13:15:03|1.57583
13:15:04|1.57486
13:15:06|1.57428
13:15:06|1.57447
13:15:08|1.57416
13:15:09|1.57351
13:15:10|1.57383
13:15:11|1.57347
13:15:12|1.57352
13:15:13|1.57306
13:15:14|1.57207
13:15:16|1.57131
13:15:17|1.57104
13:15:17|1.57109
13:15:18|1.5701
13:15:20|1.57049
13:15:20|1.57015
13:15:22|1.57022
13:15:22|1.56951
13:15:23|1.56995
13:15:25|1.56979
13:15:26|1.57049
13:15:26|1.56977
13:15:27|1.56921
13:15:29|1.56894
13:15:29|1.56912
13:15:30|1.57124
13:15:31|1.57109
13:15:32|1.57122
13:15:33|1.57232
13:15:35|1.57187
13:15:36|1.5731
13:15:36|1.57415
13:15:38|1.57393
13:15:39|1.57343
13:15:39|1.57373
13:15:41|1.57411
13:15:41|1.57317
13:15:43|1.57393
13:15:43|1.57409
13:15:44|1.57458
13:15:46|1.57585
13:15:46|1.57535
13:15:48|1.57644
13:15:49|1.57692
13:15:51|1.57732
13:15:52|1.57728
13:15:53|1.57713
13:15:54|1.57745
13:15:55|1.57779
13:15:56|1.57779
13:15:57|1.5786
13:15:58|1.57899
13:15:59|1.57939
13:16:00|1.57969
13:16:01|1.57939
13:16:02|1.58077
13:16:04|1.57819
13:16:04|1.57819
13:16:05|1.57917
13:16:06|1.58025
13:16:08|1.57884
13:16:08|1.57939
13:16:09|1.57939
13:16:11|1.57719
13:16:12|1.57636
13:16:14|1.57715
13:16:15|1.57591
13:16:16|1.57678
13:16:17|1.57679
13:16:18|1.57686
13:16:20|1.57616
13:16:21|1.57577
13:16:21|1.57577
13:16:23|1.57431
13:16:23|1.57444
13:16:25|1.57386
13:16:25|1.57374
13:16:26|1.5741
13:16:27|1.57342
13:16:28|1.572
13:16:29|1.57283
13:16:30|1.57229
13:16:31|1.57296
13:16:32|1.57295
13:16:33|1.57399
13:16:34|1.57363
13:16:35|1.57347
13:16:36|1.5743
13:16:37|1.5743
13:16:38|1.57466
13:16:39|1.57466
13:16:40|1.5748
13:16:42|1.57575
13:16:43|1.57513
13:16:44|1.57513
13:16:45|1.5748
13:16:46|1.5748
13:16:47|1.5748
13:16:48|1.57465
13:16:49|1.57465
13:16:51|1.57482
13:16:51|1.575
13:16:53|1.57469
13:16:54|1.57401
13:16:55|1.57421
13:16:56|1.5745
13:16:57|1.57442
13:16:58|1.57451
13:16:59|1.57483
13:17:00|1.57411
13:17:02|1.57555
13:17:03|1.57531
13:17:03|1.5751
13:17:05|1.57491
13:17:05|1.57525
13:17:07|1.57525
13:17:07|1.57467
13:17:09|1.57467
13:17:10|1.57442
13:17:10|1.5754
13:17:11|1.57552
13:17:12|1.57466
13:17:14|1.57529
13:17:15|1.57529
13:17:16|1.57582
13:17:17|1.57582
13:17:19|1.57487
13:17:20|1.57529
13:17:20|1.57529
13:17:21|1.57581
13:17:23|1.57577
13:17:23|1.57577
13:17:24|1.57546
13:17:26|1.57468
13:17:26|1.57606
13:17:28|1.57365
13:17:28|1.57461
13:17:29|1.57509
13:17:30|1.57439
13:17:31|1.57536
13:17:32|1.57536
13:17:34|1.57496
13:17:35|1.57523
13:17:36|1.57536
13:17:36|1.57544
13:17:37|1.57667
13:17:38|1.57604
13:17:39|1.57544
13:17:40|1.57559
13:17:41|1.5757
13:17:43|1.576
13:17:44|1.5761
13:17:44|1.57662
13:17:45|1.57667
13:17:46|1.57722
13:17:47|1.57787
13:17:48|1.57719
13:17:49|1.57762
13:17:51|1.57789
13:17:53|1.57873
13:17:54|1.57893
13:17:55|1.57942
13:17:56|1.57943
13:17:57|1.57941
13:17:59|1.5804
13:17:59|1.57942
13:18:01|1.5792
13:18:02|1.57935
13:18:03|1.57941
13:18:04|1.57919
13:18:06|1.58023
13:18:07|1.58023
13:18:07|1.58023
13:18:08|1.57983
13:18:09|1.57895
13:18:10|1.57895
13:18:12|1.58155
13:18:13|1.58125
13:18:14|1.58117
13:18:16|1.58205
13:18:16|1.58247
13:18:18|1.58147
13:18:18|1.5814
13:18:19|1.58125
13:18:20|1.58209
13:18:21|1.58204
13:18:22|1.58305
13:18:23|1.58313
13:18:24|1.58298
13:18:26|1.58326
13:18:26|1.58403
13:18:27|1.58204
13:18:28|1.58241
13:18:29|1.58047
13:18:30|1.58194
13:18:31|1.58239
13:18:32|1.58128
13:18:33|1.5811
13:18:34|1.58101
13:18:35|1.58087
13:18:36|1.58052
13:18:37|1.58052
13:18:38|1.58159
13:18:40|1.5816
13:18:41|1.5815
13:18:42|1.58191
13:18:43|1.58188
13:18:44|1.5814
13:18:45|1.58131
13:18:46|1.58232
13:18:47|1.58209
13:18:48|1.58128
13:18:49|1.58111
13:18:50|1.58184
13:18:51|1.58196
13:18:53|1.58163
13:18:53|1.58098
13:18:54|1.581
13:18:56|1.58107
13:18:57|1.58045
13:18:59|1.57965
13:18:59|1.58054
13:19:00|1.58064
13:19:02|1.57962
13:19:03|1.58083
13:19:03|1.58026
13:19:05|1.5811
13:19:06|1.58058
13:19:08|1.5811
13:19:09|1.58109
13:19:09|1.58066
13:19:10|1.58106
13:19:11|1.58075
13:19:13|1.5811
13:19:13|1.58103
13:19:15|1.5811
13:19:16|1.58
13:19:17|1.58081
13:19:18|1.58031
13:19:20|1.5803
13:19:21|1.5808
13:19:21|1.5808
13:19:22|1.5808
13:19:23|1.58075
13:19:24|1.58052
13:19:25|1.58052
13:19:27|1.58075
13:19:28|1.58057
13:19:29|1.58
13:19:30|1.57915
13:19:31|1.57961
13:19:32|1.57961
13:19:33|1.57899
13:19:34|1.57842
13:19:35|1.57872
13:19:36|1.57885
13:19:37|1.57842
13:19:38|1.57771
13:19:39|1.57825
13:19:40|1.57783
13:19:41|1.57712
13:19:42|1.57745
13:19:43|1.577
13:19:44|1.57615
13:19:45|1.57558
13:19:46|1.57558
13:19:47|1.57654
13:19:48|1.57763
13:19:49|1.5774
13:19:50|1.57761
13:19:51|1.57761
13:19:53|1.57736
13:19:54|1.57807
13:19:55|1.57788
13:19:56|1.57803
13:19:57|1.57712
13:19:58|1.57729
13:19:59|1.57655
13:20:00|1.57566
13:20:01|1.57589
13:20:02|1.57589
13:20:03|1.576
13:20:05|1.57584
13:20:06|1.57582
13:20:07|1.57479
13:20:08|1.57428
13:20:09|1.57459
13:20:10|1.57444
13:20:11|1.57439
13:20:12|1.57453
13:20:14|1.57332
13:20:15|1.57339
13:20:15|1.57428
13:20:17|1.57499
13:20:19|1.57619
13:20:19|1.5767
13:20:21|1.5767
13:20:21|1.57685
13:20:22|1.5767
13:20:24|1.57649
13:20:25|1.57684
13:20:26|1.57718
13:20:27|1.57697
13:20:28|1.57659
13:20:29|1.57762
13:20:30|1.57627
13:20:31|1.57627
13:20:32|1.57675
13:20:33|1.57675
13:20:34|1.57833
13:20:35|1.57637
13:20:36|1.57665
13:20:37|1.57757
13:20:38|1.57845
13:20:39|1.57848
13:20:40|1.57906
13:20:41|1.57962
13:20:42|1.57916
13:20:43|1.57932
13:20:44|1.57939
13:20:45|1.57905
13:20:46|1.57855
13:20:47|1.57788
13:20:48|1.57706
13:20:49|1.57674
13:20:50|1.5769
13:20:51|1.57769
13:20:52|1.57769
13:20:53|1.57753
13:20:54|1.57753
13:20:55|1.57753
13:20:57|1.57779
13:20:58|1.57854
13:20:59|1.57917
13:21:00|1.57866
13:21:02|1.57939
13:21:03|1.57925
13:21:03|1.5783
13:21:05|1.5783
13:21:05|1.57779
13:21:06|1.57809
13:21:08|1.57809
13:21:08|1.57762
13:21:10|1.5783
13:21:11|1.57823
13:21:12|1.578
13:21:13|1.57743
13:21:14|1.57799
13:21:15|1.57799
13:21:17|1.57866
13:21:17|1.57987
13:21:18|1.58094
13:21:19|1.5803
13:21:21|1.57986
13:21:21|1.58109
13:21:23|1.5831
13:21:24|1.58279
13:21:25|1.58243
13:21:26|1.58276
13:21:27|1.58243
13:21:28|1.58275
13:21:29|1.58357
13:21:30|1.58379
13:21:31|1.58431
13:21:33|1.58324
13:21:34|1.58324
13:21:35|1.58324
13:21:35|1.58324
13:21:36|1.58324
13:21:37|1.58201
13:21:38|1.58203
13:21:40|1.58168
13:21:40|1.58179
13:21:41|1.58187
13:21:43|1.58163
13:21:43|1.5818
13:21:44|1.5818
13:21:45|1.58194
13:21:47|1.581
13:21:48|1.58076
13:21:49|1.58055
13:21:50|1.58026
13:21:51|1.57918
13:21:52|1.57906
13:21:53|1.57925
13:21:54|1.5791
13:21:56|1.58078
13:21:56|1.58016
13:21:58|1.57999
13:21:58|1.58011
13:22:00|1.57984
13:22:02|1.57975
13:22:03|1.57966
13:22:04|1.58001
13:22:05|1.57959
13:22:06|1.58075
13:22:07|1.58068
13:22:08|1.58068
13:22:09|1.58
13:22:10|1.57981
13:22:11|1.58
13:22:12|1.58
13:22:13|1.57917
13:22:14|1.5793
13:22:15|1.57939
13:22:16|1.57911
13:22:17|1.57913
13:22:18|1.57932
13:22:19|1.57932
13:22:20|1.57906
13:22:21|1.57875
13:22:22|1.57803
13:22:23|1.57833
13:22:24|1.57729
13:22:25|1.57729
13:22:27|1.57689
13:22:27|1.57719
13:22:28|1.577
13:22:30|1.57747
13:22:31|1.57795
13:22:32|1.57795
13:22:33|1.57791
13:22:34|1.5776
13:22:35|1.5776
13:22:36|1.57755
13:22:37|1.57855
13:22:38|1.57859
13:22:39|1.57922
13:22:40|1.57923
13:22:41|1.57939
13:22:42|1.57939
13:22:43|1.58067
13:22:44|1.57986
13:22:45|1.57975
13:22:46|1.57991
13:22:47|1.57991
13:22:48|1.58051
13:22:49|1.58073
13:22:50|1.58168
13:22:51|1.58087
13:22:52|1.58043
13:22:53|1.58
13:22:54|1.57981
13:22:55|1.58031
13:22:57|1.57974
13:22:57|1.57975
13:22:59|1.58087
13:23:00|1.58087
13:23:01|1.58163
13:23:02|1.58087
13:23:04|1.58031
13:23:05|1.5803
13:23:06|1.57979
13:23:07|1.57993
13:23:09|1.5797
13:23:10|1.5797
13:23:10|1.5794
13:23:12|1.57891
13:23:13|1.57854
13:23:14|1.57898
13:23:15|1.57898
13:23:16|1.57811
13:23:17|1.57811
13:23:19|1.57785
13:23:20|1.57778
13:23:20|1.57778
13:23:22|1.57816
13:23:23|1.579
13:23:24|1.579
13:23:25|1.58011
13:23:26|1.58069
13:23:28|1.57972
13:23:28|1.57998
13:23:29|1.58015
13:23:30|1.58015
13:23:31|1.58026
13:23:32|1.58024
13:23:34|1.58015
13:23:34|1.58016
13:23:35|1.58008
13:23:36|1.58008
13:23:37|1.57918
13:23:38|1.57886
13:23:39|1.58001
13:23:40|1.58001
13:23:41|1.5805
13:23:43|1.5805
13:23:44|1.58117
13:23:45|1.58117
13:23:46|1.58057
13:23:47|1.5808
13:23:47|1.5808
13:23:48|1.5805
13:23:50|1.57993
13:23:51|1.58049
13:23:52|1.5808
13:23:53|1.5808
13:23:54|1.5808
13:23:56|1.58176
13:23:56|1.58143
13:23:58|1.58109
13:23:59|1.58081
13:24:00|1.58068
13:24:02|1.58065
13:24:03|1.58036
13:24:05|1.57999
13:24:06|1.57935
13:24:07|1.57935
13:24:08|1.57935
13:24:09|1.58099
13:24:10|1.58174
13:24:11|1.58158
13:24:12|1.58158
13:24:14|1.58158
13:24:15|1.58158
13:24:16|1.58231
13:24:17|1.58307
13:24:18|1.58252
13:24:19|1.58196
13:24:20|1.58246
13:24:21|1.58265
13:24:22|1.58265
13:24:23|1.58256
13:24:25|1.5836
13:24:26|1.58419
13:24:27|1.58419
13:24:27|1.58421
13:24:28|1.5842
13:24:30|1.58436
13:24:31|1.5845
13:24:32|1.58441
13:24:33|1.58319
13:24:34|1.58275
13:24:35|1.58263
13:24:37|1.58272
13:24:38|1.58272
13:24:38|1.5826
13:24:40|1.58259
13:24:41|1.58259
13:24:41|1.58215
13:24:42|1.58228
13:24:43|1.5826
13:24:44|1.5832
13:24:45|1.5832
13:24:47|1.58441
13:24:48|1.5838
13:24:48|1.58314
13:24:49|1.58328
13:24:50|1.58311
13:24:52|1.58301
13:24:53|1.58303
13:24:53|1.58288
13:24:54|1.5826
13:24:56|1.58256
13:24:57|1.58256
13:24:58|1.58105
13:24:59|1.58089
13:25:00|1.58054
13:25:01|1.58099
13:25:02|1.58154
13:25:03|1.58141
13:25:05|1.58204
13:25:06|1.58184
13:25:07|1.58173
13:25:09|1.58176
13:25:09|1.58176
13:25:10|1.58173
13:25:12|1.58083
13:25:12|1.58013
13:25:14|1.57956
13:25:14|1.58067
13:25:16|1.58157
13:25:17|1.58159
13:25:18|1.58159
13:25:19|1.58136
13:25:20|1.5819
13:25:21|1.5819
13:25:22|1.58254
13:25:23|1.58269
13:25:24|1.58288
13:25:25|1.58288
13:25:26|1.58268
13:25:27|1.58251
13:25:28|1.58289
13:25:29|1.58317
13:25:30|1.58317
13:25:31|1.58268
13:25:32|1.58256
13:25:33|1.58247
13:25:34|1.58299
13:25:35|1.58273
13:25:36|1.58238
13:25:37|1.58191
13:25:38|1.58151
13:25:39|1.58196
13:25:40|1.58196
13:25:41|1.58196
13:25:42|1.58239
13:25:43|1.5828
13:25:44|1.584
13:25:45|1.58343
13:25:46|1.5836
13:25:47|1.58326
13:25:48|1.58325
13:25:49|1.58329
13:25:50|1.58329
13:25:51|1.58329
13:25:52|1.58329
13:25:53|1.5837
13:25:54|1.58399
13:25:55|1.58467
13:25:56|1.58502
13:25:57|1.58429
13:25:58|1.58413
13:25:59|1.58365
13:26:00|1.58299
13:26:01|1.58287
13:26:03|1.5826
13:26:03|1.58265
13:26:04|1.5823
13:26:06|1.5823
13:26:07|1.58248
13:26:08|1.58283
13:26:09|1.58328
13:26:10|1.58294
13:26:11|1.58268
13:26:12|1.58302
13:26:13|1.58286
13:26:14|1.58284
13:26:15|1.58284
13:26:16|1.58322
13:26:17|1.5835
13:26:18|1.5835
13:26:19|1.58317
13:26:20|1.58387
13:26:21|1.58336
13:26:23|1.58275
13:26:23|1.58275
13:26:25|1.58271
13:26:26|1.5838
13:26:27|1.5838
13:26:27|1.58332
13:26:29|1.58268
13:26:29|1.5828
13:26:30|1.5831
13:26:31|1.58399
13:26:32|1.58319
13:26:34|1.58319
13:26:34|1.58256
13:26:36|1.58225
13:26:37|1.58224
13:26:38|1.58224
13:26:38|1.58256
13:26:39|1.58256
13:26:40|1.5828
13:26:41|1.58281
13:26:43|1.58294
13:26:43|1.58338
13:26:45|1.58397
13:26:46|1.58395
13:26:47|1.58399
13:26:48|1.58504
13:26:49|1.58525
13:26:50|1.58525
13:26:51|1.58514
13:26:52|1.58465
13:26:53|1.58525
13:26:54|1.58524
13:26:55|1.58492
13:26:56|1.58563
13:26:57|1.58449
13:26:58|1.58355
13:26:59|1.58363
13:27:01|1.58459
13:27:02|1.58425
13:27:03|1.58438
13:27:04|1.58571
13:27:06|1.58534
13:27:07|1.58519
13:27:08|1.58526
13:27:09|1.58631
13:27:10|1.58579
13:27:11|1.58639
13:27:12|1.58696
13:27:13|1.58736
13:27:14|1.58664
13:27:16|1.58558
13:27:16|1.58536
13:27:18|1.58417
13:27:19|1.58413
13:27:20|1.58453
13:27:21|1.5855
13:27:23|1.58413
13:27:24|1.58315
13:27:24|1.58317
13:27:25|1.58338
13:27:26|1.58319
13:27:28|1.58387
13:27:28|1.5828
13:27:29|1.58281
13:27:30|1.58388
13:27:32|1.58388
13:27:33|1.58388
13:27:34|1.58613
13:27:34|1.58681
13:27:36|1.58685
13:27:36|1.58636
13:27:37|1.58625
13:27:38|1.587
13:27:39|1.58768
13:27:41|1.587
13:27:41|1.58699
13:27:43|1.58768
13:27:43|1.58757
13:27:44|1.58817
13:27:45|1.5885
13:27:46|1.58751
13:27:47|1.58729
13:27:49|1.5878
13:27:49|1.58715
13:27:51|1.58753
13:27:51|1.58754
13:27:53|1.5879
13:27:53|1.58894
13:27:54|1.58948
13:27:56|1.58823
13:27:56|1.58683
13:27:57|1.58636
13:27:58|1.58528
13:28:00|1.58528
13:28:02|1.58563
13:28:02|1.58664
13:28:04|1.58598
13:28:05|1.58515
13:28:05|1.58464
13:28:08|1.58489
13:28:08|1.58502
13:28:10|1.5845
13:28:11|1.58403
13:28:12|1.58377
13:28:13|1.58462
13:28:14|1.58462
13:28:16|1.58507
13:28:17|1.58479
13:28:18|1.58423
13:28:19|1.58489
13:28:20|1.58477
13:28:22|1.58421
13:28:24|1.58499
13:28:24|1.58418
13:28:25|1.58409
13:28:26|1.58445
13:28:27|1.58443
13:28:28|1.58443
13:28:29|1.58439
13:28:30|1.58462
13:28:31|1.58462
13:28:32|1.58462
13:28:33|1.58316
13:28:34|1.58299
13:28:35|1.58299
13:28:36|1.58299
13:28:37|1.58394
13:28:38|1.58464
13:28:39|1.58446
13:28:40|1.58508
13:28:41|1.58449
13:28:42|1.58464
13:28:43|1.58464
13:28:44|1.58465
13:28:45|1.58444
13:28:46|1.58366
13:28:47|1.58392
13:28:48|1.58428
13:28:49|1.58366
13:28:50|1.58365
13:28:51|1.58491
13:28:52|1.58491
13:28:53|1.58377
13:28:54|1.58387
13:28:55|1.58382
13:28:56|1.58382
13:28:57|1.58322
13:28:58|1.58354
13:28:59|1.58638
13:29:00|1.58649
13:29:01|1.58535
13:29:03|1.58472
13:29:04|1.585
13:29:06|1.58615
13:29:07|1.58616
13:29:08|1.58596
13:29:09|1.58587
13:29:10|1.58587
13:29:12|1.58533
13:29:12|1.58487
13:29:13|1.58421
13:29:14|1.58415
13:29:16|1.58607
13:29:16|1.586
13:29:19|1.58521
13:29:19|1.585
13:29:20|1.58555
13:29:21|1.58555
13:29:22|1.58482
13:29:23|1.58563
13:29:24|1.5845
13:29:25|1.58439
13:29:26|1.58521
13:29:27|1.58521
13:29:28|1.58528
13:29:29|1.58535
13:29:30|1.58643
13:29:31|1.58619
13:29:32|1.58619
13:29:33|1.58619
13:29:34|1.5867
13:29:35|1.58685
13:29:36|1.58685
13:29:37|1.58673
13:29:38|1.58673
13:29:39|1.5867
13:29:40|1.58723
13:29:41|1.58723
13:29:42|1.587
13:29:43|1.58721
13:29:44|1.58896
13:29:45|1.58914
13:29:46|1.58919
13:29:47|1.58928
13:29:48|1.58929
13:29:49|1.58929
13:29:50|1.58905
13:29:51|1.58905
13:29:52|1.58849
13:29:53|1.58795
13:29:54|1.58825
13:29:55|1.58905
13:29:56|1.58905
13:29:57|1.5882
13:29:58|1.58905
13:29:59|1.58925
13:30:01|1.59
13:30:01|1.58999
13:30:03|1.59138
13:30:04|1.592
13:30:05|1.59388
13:30:07|1.59361
13:30:07|1.59373
13:30:09|1.59478
13:30:10|1.59591
13:30:11|1.5955
13:30:12|1.59514
13:30:13|1.59569
13:30:14|1.59696
13:30:15|1.59885
13:30:15|1.59921
13:30:17|1.59667
13:30:19|1.59847
13:30:19|1.60007
13:30:20|1.60073
13:30:21|1.60268
13:30:22|1.60059
13:30:23|1.60094
13:30:24|1.60027
13:30:25|1.60001
13:30:26|1.59975
13:30:27|1.59819
13:30:28|1.59721
13:30:29|1.59692
13:30:30|1.59726
13:30:31|1.59719
13:30:32|1.59742
13:30:33|1.59725
13:30:34|1.59532
13:30:35|1.59476
13:30:36|1.595
13:30:37|1.59539
13:30:38|1.59434
13:30:39|1.59264
13:30:40|1.59251
13:30:41|1.59304
13:30:42|1.59338
13:30:43|1.59269
13:30:44|1.591
13:30:46|1.59146
13:30:47|1.59
13:30:48|1.58805
13:30:48|1.58796
13:30:50|1.58808
13:30:51|1.58583
13:30:52|1.58652
13:30:53|1.58664
13:30:54|1.58796
13:30:55|1.58752
13:30:55|1.58563
13:30:57|1.58577
13:30:58|1.58545
13:30:59|1.58755
13:30:59|1.58601
13:31:01|1.58728
13:31:02|1.58777
13:31:03|1.5878
13:31:04|1.58875
13:31:06|1.58928
13:31:06|1.58813
13:31:08|1.5867
13:31:09|1.58608
13:31:10|1.58345
13:31:11|1.58418
13:31:12|1.58314
13:31:13|1.58239
13:31:15|1.58297
13:31:15|1.58184
13:31:17|1.58316
13:31:18|1.58161
13:31:18|1.58134
13:31:21|1.57972
13:31:21|1.57855
13:31:22|1.57926
13:31:24|1.57938
13:31:25|1.57844
13:31:26|1.5771
13:31:26|1.57641
13:31:28|1.57744
13:31:30|1.5765
13:31:30|1.57694
13:31:31|1.57623
13:31:33|1.57444
13:31:34|1.57484
13:31:36|1.57388
13:31:36|1.57448
13:31:37|1.57456
13:31:38|1.57502
13:31:39|1.57282
13:31:40|1.57407
13:31:41|1.5757
13:31:42|1.57582
13:31:43|1.57721
13:31:44|1.57881
13:31:45|1.57803
13:31:46|1.57876
13:31:47|1.57919
13:31:48|1.57762
13:31:49|1.57815
13:31:50|1.57727
13:31:51|1.57762
13:31:52|1.57769
13:31:54|1.57761
13:31:55|1.57757
13:31:55|1.57749
13:31:57|1.57878
13:31:57|1.58052
13:31:59|1.58186
13:32:00|1.58168
13:32:01|1.58364
13:32:02|1.5846
13:32:02|1.58453
13:32:04|1.58448
13:32:06|1.58319
13:32:06|1.58252
13:32:08|1.58306
13:32:10|1.58456
13:32:10|1.58445
13:32:11|1.58516
13:32:13|1.5872
13:32:14|1.58756
13:32:15|1.58872
13:32:16|1.58946
13:32:17|1.58991
13:32:18|1.59183
13:32:20|1.59215
13:32:20|1.59399
13:32:21|1.59463
13:32:22|1.59597
13:32:23|1.59623
13:32:24|1.59569
13:32:25|1.59659
13:32:26|1.59483
13:32:28|1.59511
13:32:28|1.59259
13:32:30|1.59047
13:32:31|1.59054
13:32:32|1.58873
13:32:33|1.58828
13:32:34|1.58849
13:32:35|1.5895
13:32:36|1.59072
13:32:37|1.59038
13:32:38|1.58985
13:32:38|1.59078
13:32:40|1.5905
13:32:41|1.59256
13:32:42|1.593
13:32:43|1.59334
13:32:44|1.59215
13:32:45|1.59241
13:32:46|1.59214
13:32:47|1.59162
13:32:48|1.59116
13:32:49|1.59105
13:32:50|1.59077
13:32:51|1.59152
13:32:52|1.59231
13:32:53|1.59066
13:32:54|1.59118
13:32:55|1.59118
13:32:56|1.59072
13:32:57|1.59058
13:32:57|1.59026
13:32:59|1.59026
13:33:00|1.59035
13:33:01|1.593
13:33:02|1.59427
13:33:04|1.59502
13:33:04|1.5948
13:33:06|1.59631
13:33:08|1.59571
13:33:09|1.59551
13:33:11|1.59596
13:33:11|1.59579
13:33:13|1.5943
13:33:14|1.5931
13:33:15|1.59376
13:33:16|1.59678
13:33:18|1.59712
13:33:18|1.59725
13:33:19|1.59639
13:33:20|1.59636
13:33:21|1.59476
13:33:22|1.59577
13:33:23|1.59537
13:33:24|1.59427
13:33:25|1.59405
13:33:26|1.59466
13:33:27|1.59538
13:33:29|1.59541
13:33:29|1.59541
13:33:31|1.596
13:33:32|1.59555
13:33:33|1.59771
13:33:34|1.59771
13:33:35|1.59606
13:33:36|1.59598
13:33:37|1.59497
13:33:37|1.59599
13:33:39|1.59531
13:33:41|1.5964
13:33:41|1.59719
13:33:42|1.59757
13:33:43|1.5964
13:33:44|1.59655
13:33:45|1.59659
13:33:46|1.59659
13:33:47|1.59648
13:33:48|1.59548
13:33:49|1.5955
13:33:50|1.59639
13:33:51|1.5962
13:33:52|1.59598
13:33:53|1.59692
13:33:54|1.5955
13:33:55|1.59762
13:33:57|1.59651
13:33:57|1.59689
13:33:59|1.59725
13:34:00|1.59618
13:34:00|1.59724
13:34:01|1.59651
13:34:04|1.59598
13:34:04|1.5974
13:34:05|1.5966
13:34:06|1.59577
13:34:08|1.59414
13:34:09|1.59473
13:34:11|1.5937
13:34:12|1.59446
13:34:13|1.59477
13:34:13|1.59592
13:34:16|1.59697
13:34:17|1.59725
13:34:18|1.59829
13:34:19|1.59725
13:34:20|1.59612
13:34:20|1.59653
13:34:22|1.59586
13:34:23|1.59589
13:34:24|1.59586
13:34:25|1.59541
13:34:26|1.59528
13:34:27|1.59523
13:34:28|1.59485
13:34:29|1.59437
13:34:30|1.59432
13:34:30|1.59571
13:34:31|1.59558
13:34:33|1.59551
13:34:34|1.59533
13:34:36|1.59722
13:34:36|1.59706
13:34:38|1.59694
13:34:38|1.59725
13:34:39|1.59675
13:34:40|1.59706
13:34:41|1.59706
13:34:42|1.59643
13:34:43|1.59642
13:34:44|1.59642
13:34:45|1.59715
13:34:46|1.59851
13:34:47|1.59902
13:34:48|1.5981
13:34:50|1.59749
13:34:51|1.5991
13:34:53|1.59763
13:34:53|1.59742
13:34:54|1.59658
13:34:56|1.59677
13:34:56|1.59641
13:34:58|1.59642
13:34:59|1.59721
13:34:59|1.59615
13:35:01|1.59651
13:35:03|1.59757
13:35:03|1.59818
13:35:04|1.59818
13:35:05|1.59864
13:35:06|1.59961
13:35:08|1.59932
13:35:10|1.598
13:35:11|1.59895
13:35:13|1.59836
13:35:13|1.59824
13:35:14|1.59669
13:35:15|1.59699
13:35:17|1.5981
13:35:17|1.59961
13:35:18|1.59961
13:35:19|1.59885
13:35:20|1.59886
13:35:22|1.59886
13:35:23|1.59843
13:35:23|1.59843
13:35:25|1.59897
13:35:26|1.59897
13:35:27|1.59882
13:35:28|1.59727
13:35:30|1.59834
13:35:30|1.59757
13:35:31|1.59844
13:35:32|1.59812
13:35:33|1.59818
13:35:34|1.59741
13:35:35|1.59894
13:35:36|1.59842
13:35:37|1.5981
13:35:38|1.59869
13:35:39|1.59771
13:35:40|1.59867
13:35:42|1.60018
13:35:43|1.60094
13:35:44|1.60025
13:35:45|1.60035
13:35:46|1.60174
13:35:47|1.604
13:35:48|1.60446
13:35:48|1.60499
13:35:50|1.60462
13:35:51|1.60425
13:35:52|1.60321
13:35:53|1.60213
13:35:54|1.60074
13:35:54|1.5985
13:35:55|1.59926
13:35:57|1.59951
13:35:58|1.60035
13:35:59|1.59904
13:36:00|1.59886
13:36:01|1.59838
13:36:02|1.59824
13:36:03|1.60005
13:36:04|1.59991
13:36:05|1.59996
13:36:06|1.59868
13:36:07|1.59879
13:36:08|1.59962
13:36:09|1.59965
13:36:11|1.6
13:36:12|1.60021
13:36:14|1.60013
13:36:15|1.60013
13:36:16|1.59946
13:36:17|1.59977
13:36:18|1.60013
13:36:19|1.59936
13:36:20|1.59916
13:36:21|1.5992
13:36:23|1.59934
13:36:24|1.59903
13:36:24|1.59954
13:36:25|1.5998
13:36:26|1.6
13:36:27|1.59936
13:36:29|1.59906
13:36:30|1.59855
13:36:30|1.5981
13:36:32|1.59789
13:36:33|1.59731
13:36:33|1.59509
13:36:34|1.59633
13:36:36|1.59643
13:36:36|1.59641
13:36:38|1.597
13:36:39|1.59725
13:36:40|1.59634
13:36:41|1.59681
13:36:42|1.59664
13:36:43|1.59751
13:36:44|1.59915
13:36:45|1.6
13:36:46|1.59999
13:36:47|1.6
13:36:48|1.60082
13:36:49|1.60086
13:36:50|1.60039
13:36:51|1.60024
13:36:52|1.6
13:36:53|1.5998
13:36:54|1.60107
13:36:55|1.60005
13:36:56|1.59975
13:36:58|1.60016
13:36:58|1.60001
13:36:59|1.60183
13:37:00|1.60133
13:37:01|1.60189
13:37:02|1.60207
13:37:03|1.6015
13:37:05|1.60054
13:37:06|1.60096
13:37:06|1.60107
13:37:08|1.60207
13:37:08|1.60335
13:37:10|1.60405
13:37:12|1.60235
13:37:12|1.60207
13:37:14|1.60259
13:37:14|1.60282
13:37:15|1.6031
13:37:16|1.60081
13:37:17|1.60126
13:37:19|1.60091
13:37:19|1.60133
13:37:20|1.60214
13:37:21|1.60299
13:37:22|1.60252
13:37:23|1.60203
13:37:24|1.60115
13:37:25|1.6015
13:37:26|1.60182
13:37:27|1.60132
13:37:28|1.60145
13:37:30|1.60169
13:37:30|1.60086
13:37:31|1.60055
13:37:33|1.60185
13:37:33|1.60201
13:37:34|1.60159
13:37:35|1.60109
13:37:37|1.60126
13:37:38|1.60089
13:37:39|1.60142
13:37:40|1.60079
13:37:41|1.6
13:37:42|1.6
13:37:43|1.60052
13:37:44|1.6
13:37:45|1.59874
13:37:46|1.5982
13:37:47|1.59905
13:37:48|1.59961
13:37:49|1.59982
13:37:50|1.59982
13:37:51|1.60037
13:37:52|1.60093
13:37:53|1.60176
13:37:54|1.60121
13:37:55|1.60121
13:37:56|1.60121
13:37:57|1.60121
13:37:58|1.60177
13:37:59|1.60195
13:38:00|1.60255
13:38:02|1.60235
13:38:02|1.60176
13:38:03|1.6011
13:38:05|1.60136
13:38:06|1.6015
13:38:07|1.6015
13:38:08|1.60217
13:38:09|1.60229
13:38:10|1.60178
13:38:12|1.60202
13:38:13|1.60065
13:38:15|1.59954
13:38:16|1.60045
13:38:17|1.60218
13:38:18|1.60255
13:38:19|1.60223
13:38:20|1.60246
13:38:21|1.60314
13:38:22|1.60276
13:38:24|1.60281
13:38:24|1.60281
13:38:26|1.6033
13:38:27|1.60352
13:38:28|1.60354
13:38:29|1.60286
13:38:30|1.60276
13:38:31|1.60317
13:38:32|1.6035
13:38:34|1.60438
13:38:34|1.60392
13:38:35|1.603
13:38:37|1.60337
13:38:38|1.60211
13:38:39|1.60211
13:38:39|1.60405
13:38:41|1.60355
13:38:41|1.6021
13:38:43|1.60389
13:38:44|1.60492
13:38:45|1.60558
13:38:46|1.60619
13:38:47|1.606
13:38:48|1.60534
13:38:49|1.60617
13:38:49|1.6064
13:38:51|1.60799
13:38:52|1.60815
13:38:53|1.60756
13:38:54|1.60792
13:38:54|1.60834
13:38:56|1.60657
13:38:57|1.60745
13:38:57|1.60769
13:38:59|1.60769
13:39:00|1.60717
13:39:01|1.60721
13:39:02|1.60698
13:39:03|1.60691
13:39:03|1.60661
13:39:05|1.60758
13:39:06|1.60667
13:39:07|1.6066
13:39:07|1.60587
13:39:08|1.60587
13:39:10|1.60587
13:39:10|1.60558
13:39:13|1.60552
13:39:14|1.60562
13:39:16|1.60687
13:39:17|1.60744
13:39:18|1.60736
13:39:19|1.60763
13:39:20|1.60746
13:39:21|1.60779
13:39:22|1.60793
13:39:23|1.60856
13:39:25|1.60863
13:39:26|1.60804
13:39:27|1.60959
13:39:28|1.61058
13:39:29|1.61
13:39:30|1.61008
13:39:31|1.61081
13:39:32|1.61119
13:39:34|1.61351
13:39:35|1.61498
13:39:36|1.61512
13:39:37|1.61506
13:39:37|1.6146
13:39:39|1.61235
13:39:39|1.61202
13:39:41|1.61313
13:39:43|1.61282
13:39:44|1.61233
13:39:45|1.61193
13:39:46|1.61151
13:39:47|1.61363
13:39:49|1.61144
13:39:49|1.61187
13:39:50|1.61198
13:39:51|1.61102
13:39:52|1.61125
13:39:54|1.61005
13:39:55|1.61086
13:39:56|1.61
13:39:57|1.61133
13:39:58|1.61014
13:39:59|1.61108
13:40:00|1.61109
13:40:01|1.61295
13:40:02|1.61303
13:40:03|1.61365
13:40:04|1.61425
13:40:05|1.61477
13:40:06|1.61434
13:40:07|1.61294
13:40:08|1.61425
13:40:09|1.61436
13:40:10|1.61446
13:40:11|1.61397
13:40:12|1.61393
13:40:13|1.61258
13:40:14|1.61228
13:40:16|1.61203
13:40:17|1.61074
13:40:19|1.6117
13:40:20|1.61108
13:40:21|1.61347
13:40:22|1.61255
13:40:23|1.61255
13:40:24|1.61165
13:40:25|1.61134
13:40:26|1.61244
13:40:27|1.61101
13:40:29|1.61236
13:40:30|1.61316
13:40:31|1.61118
13:40:32|1.61
13:40:33|1.61011
13:40:34|1.61085
13:40:35|1.61177
13:40:36|1.61126
13:40:37|1.61085
13:40:38|1.61033
13:40:39|1.60859
13:40:40|1.61008
13:40:41|1.61046
13:40:42|1.6104
13:40:43|1.6103
13:40:44|1.61019
13:40:45|1.61019
13:40:46|1.60907
13:40:47|1.60859
13:40:48|1.60893
13:40:49|1.6081
13:40:50|1.60887
13:40:51|1.60887
13:40:52|1.60799
13:40:54|1.60767
13:40:54|1.60692
13:40:55|1.60642
13:40:56|1.60692
13:40:58|1.60843
13:40:59|1.60835
13:41:00|1.60803
13:41:02|1.60747
13:41:02|1.60779
13:41:03|1.60779
13:41:05|1.60731
13:41:05|1.60701
13:41:07|1.60661
13:41:07|1.60687
13:41:08|1.60633
13:41:09|1.60564
13:41:10|1.60633
13:41:11|1.60574
13:41:13|1.60543
13:41:14|1.60418
13:41:16|1.60575
13:41:17|1.6056
13:41:18|1.60583
13:41:19|1.60583
13:41:21|1.60604
13:41:22|1.60604
13:41:23|1.60538
13:41:24|1.60542
13:41:25|1.6048
13:41:27|1.60415
13:41:28|1.6031
13:41:29|1.60405
13:41:29|1.6041
13:41:31|1.60542
13:41:33|1.60542
13:41:34|1.60633
13:41:34|1.60477
13:41:36|1.60496
13:41:37|1.60562
13:41:37|1.6049
13:41:39|1.60481
13:41:39|1.60484
13:41:40|1.60566
13:41:41|1.6066
13:41:43|1.60743
13:41:44|1.60756
13:41:44|1.60697
13:41:45|1.60696
13:41:46|1.60623
13:41:48|1.60494
13:41:48|1.60603
13:41:50|1.6062
13:41:51|1.6062
13:41:52|1.60598
13:41:52|1.60586
13:41:54|1.60533
13:41:54|1.60503
13:41:55|1.60503
13:41:56|1.60486
13:41:58|1.60576
13:41:59|1.60546
13:42:00|1.60691
13:42:01|1.60842
13:42:02|1.60759
13:42:03|1.60759
13:42:05|1.60669
13:42:05|1.60661
13:42:06|1.60698
13:42:07|1.60536
13:42:08|1.60823
13:42:09|1.60826
13:42:11|1.60831
13:42:11|1.60771
13:42:12|1.60861
13:42:13|1.60862
13:42:15|1.60917
13:42:16|1.60815
13:42:18|1.60981
13:42:19|1.60998
13:42:20|1.60995
13:42:21|1.61
13:42:23|1.61036
13:42:24|1.60959
13:42:26|1.61
13:42:26|1.60995
13:42:27|1.61
13:42:29|1.61002
13:42:31|1.60867
13:42:31|1.6086
13:42:32|1.60816
13:42:33|1.60759
13:42:34|1.60742
13:42:35|1.60742
13:42:36|1.60733
13:42:37|1.60859
13:42:38|1.60859
13:42:39|1.60855
13:42:40|1.60833
13:42:42|1.60833
13:42:42|1.6082
13:42:43|1.60915
13:42:44|1.60947
13:42:45|1.60944
13:42:46|1.60944
13:42:47|1.60916
13:42:48|1.60833
13:42:49|1.60833
13:42:50|1.60899
13:42:51|1.60878
13:42:52|1.60878
13:42:54|1.60875
13:42:54|1.6091
13:42:56|1.60912
13:42:57|1.60925
13:42:58|1.60973
13:42:59|1.60973
13:43:00|1.60951
13:43:01|1.61004
13:43:01|1.60951
13:43:03|1.6098
13:43:04|1.60915
13:43:05|1.60925
13:43:06|1.6094
13:43:06|1.6088
13:43:08|1.60921
13:43:09|1.61211
13:43:10|1.61285
13:43:11|1.61255
13:43:12|1.6134
13:43:13|1.61258
13:43:14|1.61294
13:43:15|1.61207
13:43:16|1.61253
13:43:18|1.61299
13:43:18|1.61384
13:43:20|1.61076
13:43:21|1.61208
13:43:22|1.61209
13:43:22|1.61202
13:43:25|1.61097
13:43:25|1.61236
13:43:27|1.61282
13:43:28|1.61255
13:43:28|1.61237
13:43:30|1.61189
13:43:31|1.61105
13:43:32|1.61171
13:43:33|1.61162
13:43:33|1.61128
13:43:35|1.61164
13:43:36|1.61166
13:43:36|1.61219
13:43:39|1.61135
13:43:39|1.61219
13:43:40|1.61053
13:43:41|1.61151
13:43:42|1.61189
13:43:43|1.61189
13:43:44|1.61163
13:43:45|1.61151
13:43:47|1.61151
13:43:48|1.61128
13:43:49|1.61111
13:43:50|1.61035
13:43:51|1.61078
13:43:52|1.61219
13:43:53|1.61151
13:43:54|1.61212
13:43:55|1.61196
13:43:56|1.61263
13:43:57|1.61136
13:43:58|1.61092
13:43:59|1.61092
13:44:00|1.61078
13:44:01|1.61243
13:44:02|1.61243
13:44:03|1.61121
13:44:04|1.61244
13:44:05|1.61186
13:44:06|1.61186
13:44:07|1.61255
13:44:08|1.61256
13:44:09|1.61227
13:44:11|1.61216
13:44:11|1.61254
13:44:12|1.61186
13:44:14|1.61009
13:44:14|1.6111
13:44:15|1.61058
13:44:17|1.61142
13:44:19|1.61132
13:44:19|1.61177
13:44:20|1.612
13:44:22|1.61011
13:44:24|1.60949
13:44:24|1.60982
13:44:26|1.6097
13:44:27|1.60996
13:44:28|1.60966
13:44:29|1.60783
13:44:31|1.60881
13:44:31|1.60923
13:44:33|1.60896
13:44:34|1.60896
13:44:35|1.60883
13:44:36|1.60829
13:44:37|1.60877
13:44:38|1.60782
13:44:39|1.60684
13:44:40|1.60663
13:44:42|1.60601
13:44:42|1.60599
13:44:44|1.60698
13:44:45|1.60716
13:44:46|1.607
13:44:47|1.60656
13:44:48|1.60788
13:44:49|1.60827
13:44:50|1.60789
13:44:51|1.60754
13:44:52|1.60731
13:44:53|1.60757
13:44:54|1.60757
13:44:55|1.60757
13:44:56|1.60608
13:44:57|1.60608
13:44:58|1.60689
13:44:59|1.60698
13:45:00|1.60829
13:45:01|1.6096
13:45:02|1.60946
13:45:03|1.60996
13:45:04|1.60981
13:45:06|1.6083
13:45:07|1.60757
13:45:08|1.6066
13:45:09|1.6058
13:45:09|1.60588
13:45:11|1.60595
13:45:12|1.60627
13:45:12|1.60626
13:45:14|1.60545
13:45:15|1.604
13:45:15|1.60442
13:45:17|1.60393
13:45:18|1.60321
13:45:20|1.60394
13:45:21|1.60381
13:45:22|1.60284
13:45:23|1.60393
13:45:24|1.60345
13:45:25|1.60301
13:45:26|1.60297
13:45:28|1.60175
13:45:30|1.60002
13:45:30|1.60168
13:45:31|1.60172
13:45:32|1.60127
13:45:33|1.60001
13:45:34|1.60083
13:45:35|1.6009
13:45:36|1.60001
13:45:37|1.59995
13:45:38|1.60035
13:45:39|1.60035
13:45:40|1.60162
13:45:41|1.60067
13:45:42|1.60026
13:45:43|1.60037
13:45:44|1.60122
13:45:46|1.60152
13:45:47|1.60204
13:45:47|1.60269
13:45:48|1.60317
13:45:50|1.60282
13:45:51|1.60194
13:45:52|1.60152
13:45:53|1.60193
13:45:53|1.60268
13:45:55|1.60277
13:45:56|1.60273
13:45:57|1.60315
13:45:58|1.604
13:45:59|1.60417
13:46:00|1.60475
13:46:01|1.60459
13:46:02|1.60441
13:46:03|1.60446
13:46:04|1.60343
13:46:04|1.60215
13:46:05|1.6028
13:46:07|1.60178
13:46:08|1.6006
13:46:08|1.60145
13:46:10|1.60115
13:46:11|1.6
13:46:11|1.59995
13:46:14|1.60016
13:46:14|1.6
13:46:15|1.60034
13:46:16|1.60036
13:46:17|1.60091
13:46:19|1.60157
13:46:21|1.60172
13:46:22|1.6005
13:46:24|1.6005
13:46:25|1.60095
13:46:27|1.59936
13:46:28|1.59934
13:46:28|1.59953
13:46:29|1.59946
13:46:30|1.59946
13:46:31|1.60012
13:46:32|1.60022
13:46:34|1.60128
13:46:35|1.60081
13:46:36|1.60022
13:46:37|1.5994
13:46:38|1.60004
13:46:39|1.60004
13:46:40|1.5988
13:46:41|1.5988
13:46:43|1.59938
13:46:43|1.59962
13:46:44|1.59851
13:46:45|1.5987
13:46:46|1.59741
13:46:47|1.59825
13:46:48|1.59725
13:46:50|1.59726
13:46:51|1.59704
13:46:51|1.59712
13:46:54|1.59758
13:46:54|1.59775
13:46:55|1.59745
13:46:56|1.59776
13:46:57|1.59814
13:46:58|1.59876
13:46:59|1.59876
13:47:01|1.59895
13:47:02|1.59982
13:47:03|1.6
13:47:04|1.60051
13:47:05|1.60009
13:47:06|1.60075
13:47:07|1.60075
13:47:08|1.60042
13:47:09|1.60058
13:47:10|1.60058
13:47:11|1.60096
13:47:12|1.60131
13:47:13|1.6011
13:47:14|1.6011
13:47:15|1.59986
13:47:16|1.59982
13:47:17|1.59974
13:47:18|1.5998
13:47:19|1.59929
13:47:21|1.59891
13:47:22|1.59857
13:47:22|1.59842
13:47:25|1.59812
13:47:25|1.60501
13:47:27|1.605
13:47:28|1.60501
13:47:29|1.60533
13:47:30|1.60657
13:47:30|1.60661
13:47:33|1.60574
13:47:33|1.60587
13:47:34|1.60556
13:47:36|1.60567
13:47:36|1.60422
13:47:38|1.60346
13:47:40|1.60401
13:47:40|1.60271
13:47:41|1.60306
13:47:42|1.60306
13:47:43|1.60258
13:47:44|1.6021
13:47:45|1.60167
13:47:47|1.60165
13:47:47|1.6005
13:47:49|1.60039
13:47:50|1.60039
13:47:51|1.60039
13:47:52|1.60081
13:47:52|1.60013
13:47:53|1.60014
13:47:55|1.60013
13:47:56|1.6
13:47:57|1.60028
13:47:58|1.60029
13:47:58|1.60047
13:48:00|1.59928
13:48:02|1.59936
13:48:02|1.60007
13:48:03|1.59971
13:48:04|1.5992
13:48:05|1.59901
13:48:06|1.59902
13:48:07|1.59878
13:48:08|1.59812
13:48:09|1.6015
13:48:10|1.59953
13:48:11|1.59897
13:48:12|1.59944
13:48:13|1.60028
13:48:14|1.60028
13:48:15|1.60107
13:48:17|1.60188
13:48:17|1.6022
13:48:19|1.60295
13:48:20|1.60204
13:48:22|1.60286
13:48:22|1.60286
13:48:24|1.60376
13:48:26|1.60353
13:48:26|1.60391
13:48:27|1.60287
13:48:28|1.6026
13:48:29|1.60296
13:48:30|1.60293
13:48:31|1.60404
13:48:32|1.60377
13:48:33|1.60438
13:48:34|1.60438
13:48:35|1.60489
13:48:36|1.60444
13:48:38|1.60377
13:48:38|1.60455
13:48:39|1.6045
13:48:41|1.60525
13:48:42|1.60539
13:48:42|1.60538
13:48:45|1.60443
13:48:45|1.60318
13:48:46|1.60366
13:48:47|1.60359
13:48:48|1.6036
13:48:49|1.60297
13:48:50|1.60297
13:48:51|1.60274
13:48:52|1.60254
13:48:53|1.60215
13:48:54|1.602
13:48:55|1.60155
13:48:56|1.60217
13:48:57|1.60184
13:48:58|1.60216
13:48:59|1.60189
13:49:00|1.60275
13:49:01|1.60184
13:49:02|1.60223
13:49:03|1.60199
13:49:04|1.60347
13:49:05|1.60347
13:49:07|1.60343
13:49:07|1.60343
13:49:08|1.60215
13:49:09|1.60184
13:49:10|1.60217
13:49:11|1.60144
13:49:12|1.60144
13:49:13|1.60158
13:49:14|1.60158
13:49:15|1.60393
13:49:16|1.60489
13:49:17|1.60403
13:49:18|1.60414
13:49:19|1.60426
13:49:20|1.60507
13:49:22|1.60329
13:49:24|1.60324
13:49:25|1.60194
13:49:27|1.60191
13:49:27|1.601
13:49:28|1.60197
13:49:29|1.60286
13:49:31|1.60262
13:49:31|1.6019
13:49:32|1.60236
13:49:33|1.60188
13:49:34|1.6014
13:49:36|1.60129
13:49:36|1.60077
13:49:37|1.60134
13:49:39|1.6011
13:49:40|1.60175
13:49:41|1.60188
13:49:41|1.60185
13:49:43|1.60207
13:49:44|1.60185
13:49:45|1.60201
13:49:46|1.60234
13:49:47|1.60301
13:49:48|1.60297
13:49:49|1.60302
13:49:50|1.6028
13:49:51|1.60281
13:49:52|1.60227
13:49:53|1.60226
13:49:54|1.60151
13:49:56|1.60149
13:49:56|1.60067
13:49:58|1.60067
13:49:58|1.60068
13:49:59|1.60107
13:50:00|1.60099
13:50:01|1.60174
13:50:02|1.60134
13:50:03|1.60184
13:50:05|1.60087
13:50:06|1.60093
13:50:07|1.60145
13:50:08|1.60147
13:50:09|1.60147
13:50:11|1.60287
13:50:11|1.60295
13:50:12|1.60342
13:50:14|1.60345
13:50:14|1.60405
13:50:15|1.60348
13:50:16|1.60348
13:50:17|1.60348
13:50:18|1.60378
13:50:19|1.60346
13:50:20|1.6032
13:50:21|1.60356
13:50:22|1.60356
13:50:23|1.60433
13:50:24|1.60389
13:50:25|1.6042
13:50:26|1.60326
13:50:27|1.60418
13:50:28|1.60418
13:50:30|1.60329
13:50:31|1.60329
13:50:31|1.6021
13:50:34|1.6028
13:50:34|1.6028
13:50:35|1.6028
13:50:36|1.60182
13:50:37|1.60182
13:50:38|1.6022
13:50:39|1.60206
13:50:40|1.60235
13:50:41|1.60344
13:50:42|1.60288
13:50:43|1.60342
13:50:44|1.60344
13:50:45|1.60383
13:50:46|1.60388
13:50:47|1.60351
13:50:48|1.60297
13:50:49|1.60334
13:50:50|1.6028
13:50:51|1.6028
13:50:52|1.60299
13:50:54|1.60348
13:50:56|1.60195
13:50:56|1.60227
13:50:57|1.60265
13:50:58|1.60263
13:50:59|1.60263
13:51:00|1.60263
13:51:01|1.60196
13:51:02|1.6027
13:51:03|1.60228
13:51:04|1.60247
13:51:05|1.60268
13:51:06|1.60268
13:51:07|1.60268
13:51:08|1.6031
13:51:09|1.60373
13:51:10|1.60266
13:51:11|1.60266
13:51:12|1.60368
13:51:13|1.60287
13:51:14|1.60287
13:51:15|1.60287
13:51:16|1.60243
13:51:17|1.60264
13:51:18|1.60264
13:51:19|1.60293
13:51:20|1.60558
13:51:21|1.60558
13:51:22|1.60558
13:51:24|1.60626
13:51:26|1.6072
13:51:27|1.6068
13:51:28|1.60679
13:51:29|1.60674
13:51:30|1.6069
13:51:32|1.60759
13:51:33|1.60759
13:51:34|1.60794
13:51:35|1.60799
13:51:35|1.60679
13:51:37|1.6079
13:51:37|1.60904
13:51:40|1.60915
13:51:40|1.60891
13:51:41|1.60891
13:51:42|1.60719
13:51:43|1.60892
13:51:44|1.60892
13:51:45|1.60808
13:51:46|1.60715
13:51:48|1.60676
13:51:48|1.60689
13:51:49|1.60689
13:51:50|1.60663
13:51:51|1.60697
13:51:52|1.60752
13:51:53|1.60734
13:51:54|1.60797
13:51:55|1.60788
13:51:56|1.60763
13:51:58|1.60716
13:51:59|1.60765
13:51:59|1.60791
13:52:01|1.60748
13:52:02|1.60751
13:52:03|1.60815
13:52:04|1.60738
13:52:04|1.60785
13:52:06|1.60792
13:52:07|1.60786
13:52:08|1.60758
13:52:08|1.607
13:52:10|1.607
13:52:11|1.60791
13:52:12|1.60701
13:52:13|1.60708
13:52:14|1.60757
13:52:15|1.60732
13:52:16|1.60703
13:52:17|1.60778
13:52:18|1.607
13:52:19|1.607
13:52:20|1.607
13:52:20|1.60708
13:52:21|1.60708
13:52:22|1.60862
13:52:24|1.60701
13:52:26|1.607
13:52:26|1.607
13:52:27|1.60589
13:52:28|1.60539
13:52:29|1.60649
13:52:30|1.60638
13:52:32|1.60593
13:52:33|1.60461
13:52:34|1.60401
13:52:35|1.60368
13:52:35|1.60421
13:52:37|1.60452
13:52:38|1.60421
13:52:38|1.60543
13:52:40|1.60543
13:52:41|1.60425
13:52:42|1.60517
13:52:43|1.60502
13:52:43|1.60537
13:52:46|1.60522
13:52:46|1.60522
13:52:47|1.60545
13:52:48|1.60641
13:52:49|1.60561
13:52:50|1.60708
13:52:51|1.60729
13:52:52|1.6073
13:52:53|1.60758
13:52:55|1.60859
13:52:55|1.60825
13:52:56|1.608
13:52:57|1.60767
13:52:58|1.60752
13:52:59|1.60752
13:53:00|1.60716
13:53:01|1.60746
13:53:02|1.60828
13:53:03|1.60881
13:53:04|1.60839
13:53:05|1.60782
13:53:06|1.60572
13:53:08|1.60724
13:53:09|1.60732
13:53:10|1.60674
13:53:11|1.60703
13:53:12|1.60686
13:53:13|1.60732
13:53:14|1.60614
13:53:15|1.60736
13:53:16|1.60736
13:53:17|1.60614
13:53:18|1.60622
13:53:19|1.60657
13:53:20|1.60698
13:53:21|1.60698
13:53:22|1.60698
13:53:23|1.60698
13:53:24|1.60651
13:53:25|1.60614
13:53:27|1.60585
13:53:27|1.60456
13:53:29|1.60426
13:53:29|1.60423
13:53:32|1.60429
13:53:33|1.60453
13:53:34|1.60378
13:53:35|1.6031
13:53:36|1.6025
13:53:38|1.60218
13:53:38|1.60255
13:53:40|1.60234
13:53:40|1.60234
13:53:42|1.60309
13:53:44|1.60292
13:53:44|1.60309
13:53:45|1.60237
13:53:46|1.60228
13:53:47|1.60187
13:53:48|1.6015
13:53:49|1.60136
13:53:50|1.60136
13:53:51|1.60138
13:53:52|1.60155
13:53:53|1.60225
13:53:54|1.60225
13:53:55|1.60225
13:53:56|1.60226
13:53:57|1.60255
13:53:58|1.60213
13:53:59|1.60383
13:54:00|1.60394
13:54:02|1.60394
13:54:03|1.6047
13:54:05|1.60551
13:54:05|1.60559
13:54:06|1.60506
13:54:08|1.6044
13:54:09|1.60432
13:54:11|1.60332
13:54:11|1.60325
13:54:12|1.6032
13:54:13|1.6023
13:54:14|1.60229
13:54:15|1.60177
13:54:16|1.60191
13:54:17|1.60233
13:54:18|1.60089
13:54:19|1.60181
13:54:20|1.60089
13:54:21|1.60123
13:54:23|1.6018
13:54:24|1.6018
13:54:25|1.60227
13:54:26|1.60196
13:54:28|1.60249
13:54:29|1.60249
13:54:29|1.60356
13:54:31|1.6038
13:54:32|1.60447
13:54:33|1.60442
13:54:34|1.60382
13:54:36|1.60393
13:54:37|1.60473
13:54:39|1.60365
13:54:40|1.60272
13:54:41|1.60281
13:54:43|1.60335
13:54:44|1.60335
13:54:45|1.60335
13:54:46|1.60326
13:54:47|1.60346
13:54:48|1.60365
13:54:49|1.60207
13:54:50|1.60245
13:54:51|1.60245
13:54:52|1.60181
13:54:53|1.60166
13:54:54|1.60166
13:54:55|1.60185
13:54:56|1.60185
13:54:57|1.60135
13:54:58|1.60211
13:54:59|1.60206
13:55:00|1.60206
13:55:01|1.6018
13:55:02|1.60225
13:55:03|1.60206
13:55:04|1.60254
13:55:05|1.60101
13:55:06|1.60011
13:55:07|1.60157
13:55:08|1.60133
13:55:09|1.60066
13:55:10|1.60086
13:55:11|1.60153
13:55:12|1.60027
13:55:13|1.60044
13:55:14|1.59958
13:55:15|1.59973
13:55:16|1.59973
13:55:17|1.59948
13:55:19|1.60024
13:55:19|1.60024
13:55:21|1.59971
13:55:22|1.59851
13:55:22|1.59903
13:55:24|1.59825
13:55:24|1.59853
13:55:26|1.59812
13:55:26|1.59801
13:55:28|1.59817
13:55:29|1.59865
13:55:31|1.59915
13:55:32|1.59902
13:55:32|1.59952
13:55:33|1.59937
13:55:35|1.59899
13:55:37|1.59937
13:55:37|1.59937
13:55:38|1.59842
13:55:40|1.59855
13:55:41|1.59866
13:55:42|1.59859
13:55:43|1.59914
13:55:44|1.59914
13:55:45|1.59945
13:55:46|1.59943
13:55:47|1.6005
13:55:48|1.60157
13:55:49|1.60101
13:55:50|1.60101
13:55:51|1.60055
13:55:52|1.60068
13:55:53|1.60068
13:55:54|1.59992
13:55:55|1.59998
13:55:56|1.60092
13:55:57|1.60119
13:55:58|1.60195
13:55:59|1.60158
13:56:00|1.60133
13:56:01|1.60133
13:56:02|1.60206
13:56:03|1.60131
13:56:04|1.6014
13:56:05|1.6014
13:56:06|1.6014
13:56:07|1.60193
13:56:08|1.60143
13:56:09|1.60119
13:56:10|1.60066
13:56:11|1.59925
13:56:12|1.59988
13:56:13|1.60066
13:56:14|1.59982
13:56:15|1.60095
13:56:16|1.60133
13:56:17|1.60133
13:56:18|1.60095
13:56:19|1.60095
13:56:20|1.60165
13:56:21|1.60045
13:56:22|1.60195
13:56:23|1.60193
13:56:24|1.6015
13:56:25|1.60192
13:56:26|1.60213
13:56:27|1.60257
13:56:28|1.60313
13:56:29|1.60294
13:56:31|1.60334
13:56:31|1.60197
13:56:33|1.60159
13:56:34|1.60159
13:56:35|1.60271
13:56:36|1.60271
13:56:38|1.60281
13:56:38|1.60241
13:56:39|1.60354
13:56:41|1.60356
13:56:42|1.60232
13:56:43|1.60195
13:56:44|1.6015
13:56:45|1.60185
13:56:45|1.60185
13:56:47|1.60233
13:56:48|1.60195
13:56:48|1.60245
13:56:49|1.60246
13:56:51|1.60348
13:56:51|1.60292
13:56:53|1.60353
13:56:53|1.60235
13:56:55|1.60235
13:56:56|1.60219
13:56:57|1.60231
13:56:57|1.60246
13:56:59|1.60253
13:57:00|1.60304
13:57:00|1.60259
13:57:01|1.60167
13:57:03|1.60203
13:57:03|1.60085
13:57:04|1.60085
13:57:05|1.60085
13:57:07|1.60076
13:57:07|1.60076
13:57:09|1.60028
13:57:09|1.59983
13:57:11|1.59982
13:57:12|1.60028
13:57:12|1.60039
13:57:14|1.60051
13:57:15|1.6004
13:57:16|1.60013
13:57:17|1.60058
13:57:17|1.6
13:57:18|1.59962
13:57:19|1.59986
13:57:20|1.59986
13:57:21|1.59973
13:57:22|1.60042
13:57:23|1.60057
13:57:24|1.60104
13:57:26|1.60031
13:57:26|1.599
13:57:27|1.59923
13:57:28|1.59832
13:57:29|1.59825
13:57:31|1.59828
13:57:32|1.59682
13:57:33|1.59725
13:57:34|1.59691
13:57:35|1.59593
13:57:36|1.5956
13:57:38|1.59618
13:57:39|1.59637
13:57:41|1.59655
13:57:41|1.59641
13:57:42|1.59637
13:57:44|1.5956
13:57:44|1.59348
13:57:46|1.59274
13:57:47|1.59194
13:57:48|1.59186
13:57:49|1.59162
13:57:50|1.59136
13:57:51|1.59115
13:57:52|1.59035
13:57:53|1.59059
13:57:54|1.59058
13:57:55|1.59077
13:57:56|1.59146
13:57:57|1.59069
13:57:58|1.59253
13:57:59|1.59193
13:58:00|1.59226
13:58:01|1.59281
13:58:02|1.59258
13:58:03|1.59256
13:58:04|1.59176
13:58:05|1.59191
13:58:06|1.59192
13:58:07|1.59254
13:58:08|1.59214
13:58:09|1.59256
13:58:10|1.59228
13:58:11|1.59254
13:58:12|1.59215
13:58:13|1.59233
13:58:14|1.59197
13:58:15|1.59189
13:58:16|1.59376
13:58:17|1.59276
13:58:18|1.59353
13:58:19|1.59349
13:58:20|1.59424
13:58:21|1.593
13:58:22|1.593
13:58:23|1.593
13:58:24|1.59243
13:58:25|1.59156
13:58:26|1.59189
13:58:27|1.59189
13:58:28|1.59183
13:58:29|1.59168
13:58:30|1.5921
13:58:31|1.5921
13:58:32|1.59255
13:58:34|1.59217
13:58:35|1.59206
13:58:35|1.59244
13:58:37|1.59331
13:58:38|1.59183
13:58:39|1.59183
13:58:39|1.59183
13:58:40|1.59158
13:58:42|1.5913
13:58:44|1.59107
13:58:44|1.59042
13:58:46|1.58925
13:58:47|1.58925
13:58:48|1.58983
13:58:49|1.59003
13:58:50|1.58973
13:58:51|1.58931
13:58:52|1.58922
13:58:53|1.5891
13:58:55|1.58814
13:58:55|1.5879
13:58:57|1.58821
13:58:57|1.58844
13:58:59|1.58925
13:58:59|1.58833
13:59:00|1.58917
13:59:01|1.58952
13:59:02|1.58974
13:59:03|1.58879
13:59:04|1.58945
13:59:06|1.58885
13:59:07|1.58777
13:59:07|1.58762
13:59:08|1.58747
13:59:10|1.58876
13:59:11|1.58481
13:59:12|1.58588
13:59:13|1.58578
13:59:14|1.58574
13:59:16|1.58645
13:59:17|1.58606
13:59:17|1.58661
13:59:18|1.58662
13:59:19|1.58746
13:59:21|1.58398
13:59:22|1.58448
13:59:22|1.58408
13:59:23|1.584
13:59:24|1.58445
13:59:25|1.58362
13:59:26|1.58384
13:59:27|1.58357
13:59:28|1.58357
13:59:29|1.58306
13:59:30|1.58298
13:59:32|1.58354
13:59:33|1.58449
13:59:33|1.585
13:59:35|1.585
13:59:35|1.58332
13:59:38|1.58326
13:59:38|1.58402
13:59:40|1.58418
13:59:42|1.58426
13:59:43|1.585
13:59:44|1.585
13:59:45|1.585
13:59:46|1.585
13:59:48|1.58638
13:59:49|1.58468
13:59:49|1.58468
13:59:51|1.58503
13:59:52|1.58511
13:59:53|1.58586
13:59:54|1.58523
13:59:54|1.58505
13:59:56|1.58478
13:59:57|1.58504
13:59:58|1.58426
13:59:58|1.58407
14:00:00|1.58434
14:00:01|1.5846
14:00:02|1.58515
14:00:03|1.58535
14:00:04|1.58453
14:00:05|1.58378
14:00:06|1.58387
14:00:07|1.58387
14:00:08|1.58503
14:00:09|1.58414
14:00:11|1.58499
14:00:11|1.58492
14:00:13|1.58381
14:00:14|1.58381
14:00:15|1.58458
14:00:17|1.58395
14:00:18|1.58408
14:00:18|1.58455
14:00:20|1.58455
14:00:21|1.58499
14:00:22|1.58465
14:00:23|1.58467
14:00:23|1.58482
14:00:25|1.58525
14:00:25|1.58464
14:00:27|1.58485
14:00:28|1.58398
14:00:29|1.5836
14:00:30|1.58447
14:00:30|1.58469
14:00:32|1.58387
14:00:33|1.58412
14:00:34|1.5847
14:00:36|1.58495
14:00:36|1.58408
14:00:38|1.58365
14:00:40|1.58504
14:00:41|1.58422
14:00:42|1.58396
14:00:43|1.58534
14:00:45|1.58454
14:00:46|1.58345
14:00:47|1.58345
14:00:47|1.58362
14:00:48|1.58348
14:00:50|1.58309
14:00:51|1.5828
14:00:52|1.58309
14:00:53|1.58287
14:00:54|1.58287
14:00:55|1.58316
14:00:57|1.58335
14:00:57|1.58339
14:00:59|1.58339
14:01:01|1.58495
14:01:02|1.5845
14:01:03|1.58381
14:01:04|1.58524
14:01:05|1.58523
14:01:06|1.58522
14:01:07|1.58545
14:01:09|1.58547
14:01:09|1.58614
14:01:11|1.58614
14:01:12|1.58714
14:01:12|1.58601
14:01:14|1.58565
14:01:14|1.58556
14:01:16|1.58645
14:01:16|1.58741
14:01:18|1.58768
14:01:18|1.58855
14:01:19|1.58828
14:01:20|1.58638
14:01:21|1.58729
14:01:22|1.58627
14:01:24|1.58766
14:01:24|1.58825
14:01:26|1.58847
14:01:27|1.58855
14:01:27|1.58875
14:01:28|1.58948
14:01:30|1.58952
14:01:31|1.58882
14:01:31|1.58856
14:01:32|1.58855
14:01:34|1.58794
14:01:36|1.58851
14:01:37|1.58913
14:01:39|1.58874
14:01:39|1.58881
14:01:40|1.58928
14:01:41|1.58853
14:01:42|1.58851
14:01:43|1.58743
14:01:44|1.58741
14:01:45|1.58715
14:01:46|1.58715
14:01:47|1.58681
14:01:48|1.58716
14:01:49|1.58718
14:01:50|1.58755
14:01:52|1.58809
14:01:52|1.58835
14:01:54|1.58725
14:01:55|1.58688
14:01:55|1.58688
14:01:57|1.58621
14:01:58|1.58598
14:01:59|1.58567
14:02:00|1.58662
14:02:01|1.58687
14:02:02|1.58663
14:02:03|1.58663
14:02:04|1.58831
14:02:06|1.58775
14:02:07|1.58778
14:02:08|1.58778
14:02:09|1.58832
14:02:10|1.58832
14:02:11|1.58832
14:02:12|1.58832
14:02:13|1.58815
14:02:14|1.58685
14:02:15|1.58685
14:02:17|1.58691
14:02:18|1.58681
14:02:18|1.58657
14:02:19|1.58692
14:02:21|1.58681
14:02:21|1.58726
14:02:23|1.58682
14:02:24|1.58708
14:02:25|1.58714
14:02:26|1.58707
14:02:27|1.58769
14:02:28|1.58688
14:02:29|1.58634
14:02:30|1.58571
14:02:31|1.58533
14:02:32|1.58556
14:02:33|1.58558
14:02:34|1.585
14:02:35|1.58543
14:02:36|1.58563
14:02:38|1.58565
14:02:39|1.58689
14:02:40|1.58818
14:02:41|1.58818
14:02:42|1.58829
14:02:43|1.58875
14:02:44|1.58817
14:02:45|1.58828
14:02:46|1.58868
14:02:47|1.58866
14:02:48|1.58816
14:02:49|1.58814
14:02:50|1.58891
14:02:51|1.58914
14:02:52|1.58983
14:02:53|1.58983
14:02:54|1.58889
14:02:55|1.58939
14:02:56|1.58939
14:02:57|1.58916
14:02:58|1.59011
14:02:59|1.59011
14:03:00|1.59181
14:03:01|1.5915
14:03:02|1.59193
14:03:03|1.59311
14:03:05|1.59513
14:03:05|1.59424
14:03:07|1.59378
14:03:07|1.59521
14:03:09|1.5954
14:03:10|1.59391
14:03:11|1.59383
14:03:12|1.59388
14:03:12|1.59357
14:03:13|1.59462
14:03:14|1.59445
14:03:15|1.59416
14:03:17|1.59416
14:03:18|1.59285
14:03:18|1.59315
14:03:20|1.59331
14:03:21|1.59324
14:03:21|1.59367
14:03:22|1.59241
14:03:23|1.5931
14:03:24|1.59215
14:03:25|1.59213
14:03:26|1.59208
14:03:28|1.59196
14:03:29|1.59218
14:03:30|1.59263
14:03:31|1.59267
14:03:32|1.59196
14:03:33|1.59242
14:03:34|1.59216
14:03:35|1.59184
14:03:37|1.5918
14:03:39|1.59245
14:03:40|1.59316
14:03:41|1.59245
14:03:42|1.59245
14:03:44|1.59252
14:03:44|1.59292
14:03:47|1.59234
14:03:47|1.59234
14:03:48|1.59234
14:03:49|1.59215
14:03:51|1.59154
14:03:52|1.59162
14:03:53|1.59141
14:03:54|1.59208
14:03:55|1.59126
14:03:57|1.5895
14:03:58|1.58972
14:03:59|1.58926
14:04:00|1.58962
14:04:01|1.5906
14:04:01|1.5906
14:04:03|1.5906
14:04:03|1.59202
14:04:05|1.59191
14:04:06|1.59191
14:04:08|1.59341
14:04:09|1.59357
14:04:11|1.59552
14:04:11|1.59471
14:04:12|1.59533
14:04:13|1.59534
14:04:14|1.59617
14:04:15|1.59587
14:04:16|1.59609
14:04:17|1.5959
14:04:18|1.59601
14:04:19|1.59757
14:04:20|1.5973
14:04:21|1.59746
14:04:23|1.59706
14:04:23|1.59706
14:04:25|1.59773
14:04:25|1.59773
14:04:26|1.59789
14:04:27|1.59837
14:04:29|1.59818
14:04:30|1.59873
14:04:30|1.59889
14:04:32|1.59889
14:04:33|1.59926
14:04:34|1.60008
14:04:35|1.60007
14:04:35|1.5996
14:04:38|1.59949
14:04:38|1.59994
14:04:39|1.5992
14:04:40|1.5992
14:04:41|1.60018
14:04:43|1.60049
14:04:44|1.60141
14:04:45|1.6005
14:04:45|1.60122
14:04:47|1.60116
14:04:49|1.6002
14:04:49|1.6008
14:04:50|1.60064
14:04:51|1.60048
14:04:52|1.60265
14:04:53|1.60183
14:04:54|1.60151
14:04:55|1.6016
14:04:56|1.60251
14:04:57|1.60249
14:04:58|1.60204
14:04:59|1.60194
14:05:00|1.60139
14:05:01|1.6015
14:05:02|1.60121
14:05:03|1.60204
14:05:04|1.60334
14:05:05|1.60395
14:05:06|1.60441
14:05:07|1.6046
14:05:08|1.6046
14:05:09|1.60579
14:05:10|1.6042
14:05:11|1.60415
14:05:12|1.60377
14:05:13|1.60401
14:05:14|1.60171
14:05:15|1.60317
14:05:16|1.60295
14:05:17|1.60267
14:05:18|1.60231
14:05:19|1.602
14:05:20|1.60158
14:05:21|1.60075
14:05:22|1.60092
14:05:23|1.60055
14:05:24|1.59981
14:05:25|1.60038
14:05:26|1.60108
14:05:27|1.60066
14:05:28|1.60076
14:05:29|1.60073
14:05:30|1.6
14:05:31|1.6
14:05:32|1.60018
14:05:33|1.60207
14:05:34|1.60205
14:05:35|1.60178
14:05:36|1.60197
14:05:38|1.60065
14:05:40|1.6014
14:05:40|1.60157
14:05:41|1.60114
14:05:43|1.60067
14:05:44|1.60002
14:05:46|1.59915
14:05:47|1.60048
14:05:48|1.59957
14:05:49|1.59957
14:05:50|1.59974
14:05:52|1.59937
14:05:52|1.60022
14:05:54|1.60022
14:05:54|1.60065
14:05:55|1.60184
14:05:56|1.60194
14:05:57|1.60193
14:05:58|1.60139
14:05:59|1.60161
14:06:00|1.60161
14:06:01|1.60166
14:06:02|1.60317
14:06:03|1.60359
14:06:04|1.60489
14:06:05|1.60534
14:06:06|1.60558
14:06:07|1.60634
14:06:08|1.6052
14:06:09|1.60593
14:06:10|1.60585
14:06:11|1.60541
14:06:12|1.60564
14:06:13|1.60564
14:06:15|1.605
14:06:17|1.60422
14:06:17|1.60422
14:06:18|1.60422
14:06:19|1.60337
14:06:20|1.60337
14:06:21|1.60422
14:06:22|1.60469
14:06:23|1.60447
14:06:24|1.60413
14:06:25|1.60478
14:06:26|1.60437
14:06:27|1.60405
14:06:29|1.60275
14:06:30|1.6036
14:06:30|1.6036
14:06:31|1.6052
14:06:33|1.60525
14:06:34|1.60407
14:06:34|1.60483
14:06:36|1.60417
14:06:37|1.60417
14:06:38|1.60444
14:06:39|1.6028
14:06:40|1.602
14:06:42|1.60193
14:06:43|1.60055
14:06:45|1.60065
14:06:46|1.59975
14:06:47|1.59975
14:06:49|1.6001
14:06:50|1.5997
14:06:52|1.59934
14:06:53|1.59886
14:06:54|1.5988
14:06:55|1.59925
14:06:57|1.5993
14:06:57|1.59888
14:06:58|1.59863
14:06:59|1.59851
14:07:00|1.59895
14:07:01|1.59895
14:07:02|1.5989
14:07:03|1.59853
14:07:04|1.59901
14:07:05|1.59795
14:07:06|1.59755
14:07:07|1.59747
14:07:08|1.59653
14:07:09|1.59645
14:07:10|1.59614
14:07:11|1.59595
14:07:12|1.59587
14:07:13|1.59539
14:07:14|1.59531
14:07:15|1.59444
14:07:16|1.59489
14:07:17|1.59482
14:07:18|1.59482
14:07:19|1.59358
14:07:20|1.59406
14:07:21|1.59374
14:07:22|1.59366
14:07:23|1.5937
14:07:24|1.59155
14:07:25|1.5918
14:07:26|1.59194
14:07:27|1.59248
14:07:28|1.59226
14:07:29|1.59235
14:07:30|1.59189
14:07:31|1.59185
14:07:32|1.59147
14:07:33|1.59141
14:07:34|1.59141
14:07:35|1.59123
14:07:36|1.59059
14:07:37|1.59207
14:07:38|1.5916
14:07:40|1.59278
14:07:41|1.59253
14:07:43|1.59369
14:07:43|1.59385
14:07:45|1.59365
14:07:45|1.59439
14:07:47|1.59439
14:07:47|1.59247
14:07:49|1.59304
14:07:50|1.59304
14:07:51|1.59304
14:07:52|1.59348
14:07:53|1.59348
14:07:53|1.59261
14:07:55|1.59257
14:07:56|1.59205
14:07:57|1.59205
14:07:58|1.59195
14:07:58|1.59201
14:08:00|1.59165
14:08:01|1.59138
14:08:02|1.59141
14:08:03|1.59234
14:08:04|1.59234
14:08:05|1.59238
14:08:06|1.59172
14:08:07|1.59058
14:08:08|1.59079
14:08:09|1.5913
14:08:10|1.5913
14:08:11|1.5913
14:08:12|1.59054
14:08:12|1.59054
14:08:14|1.59014
14:08:15|1.59064
14:08:16|1.5895
14:08:17|1.58921
14:08:18|1.58796
14:08:19|1.58743
14:08:19|1.58806
14:08:21|1.58603
14:08:21|1.5866
14:08:23|1.58753
14:08:24|1.58623
14:08:25|1.58781
14:08:25|1.58808
14:08:27|1.58743
14:08:28|1.58629
14:08:29|1.58629
14:08:29|1.58767
14:08:30|1.58816
14:08:32|1.58983
14:08:33|1.58992
14:08:34|1.58912
14:08:34|1.58947
14:08:36|1.5896
14:08:37|1.58876
14:08:38|1.58938
14:08:38|1.58956
14:08:39|1.58963
14:08:40|1.58988
14:08:42|1.58988
14:08:44|1.58989
14:08:45|1.58921
14:08:47|1.58814
14:08:47|1.58913
14:08:48|1.59044
14:08:49|1.59
14:08:51|1.59081
14:08:51|1.59
14:08:53|1.58949
14:08:54|1.58985
14:08:55|1.59119
14:08:57|1.589
14:08:58|1.58887
14:08:59|1.58845
14:09:00|1.58851
14:09:00|1.58851
14:09:02|1.58831
14:09:03|1.58811
14:09:03|1.58892
14:09:06|1.58778
14:09:06|1.58737
14:09:07|1.58789
14:09:08|1.58875
14:09:09|1.58945
14:09:10|1.58945
14:09:11|1.58941
14:09:12|1.58953
14:09:14|1.58807
14:09:16|1.58747
14:09:16|1.58722
14:09:17|1.58706
14:09:18|1.58652
14:09:19|1.58577
14:09:21|1.58545
14:09:21|1.58555
14:09:23|1.58705
14:09:23|1.58754
14:09:25|1.58776
14:09:25|1.5867
14:09:26|1.5867
14:09:27|1.58775
14:09:29|1.58802
14:09:29|1.58763
14:09:31|1.58837
14:09:31|1.58892
14:09:33|1.58959
14:09:33|1.59099
14:09:35|1.59079
14:09:35|1.59118
14:09:36|1.5917
14:09:38|1.59199
14:09:38|1.59199
14:09:40|1.592
14:09:40|1.59206
14:09:43|1.59332
14:09:44|1.59258
14:09:45|1.59266
14:09:46|1.59338
14:09:46|1.59271
14:09:47|1.59071
14:09:48|1.5913
14:09:50|1.59031
14:09:52|1.58961
14:09:52|1.58979
14:09:53|1.59031
14:09:55|1.58941
14:09:56|1.58919
14:09:56|1.58939
14:09:58|1.5887
14:09:59|1.59149
14:10:00|1.59122
14:10:01|1.59065
14:10:02|1.59026
14:10:03|1.59066
14:10:05|1.59066
14:10:05|1.591
14:10:06|1.59076
14:10:07|1.59122
14:10:08|1.59133
14:10:09|1.59097
14:10:10|1.59075
14:10:11|1.58983
14:10:12|1.5892
14:10:14|1.58964
14:10:15|1.59065
14:10:16|1.58999
14:10:16|1.58993
14:10:18|1.5898
14:10:19|1.58954
14:10:19|1.58923
14:10:20|1.59
14:10:22|1.58993
14:10:22|1.5896
14:10:24|1.5892
14:10:25|1.59012
14:10:26|1.59012
14:10:27|1.59012
14:10:28|1.58984
14:10:30|1.58982
14:10:30|1.59017
14:10:31|1.58921
14:10:32|1.58997
14:10:33|1.59002
14:10:35|1.59002
14:10:36|1.59067
14:10:37|1.59009
14:10:38|1.59009
14:10:39|1.5896
14:10:40|1.58959
14:10:41|1.58722
14:10:42|1.58755
14:10:44|1.58768
14:10:45|1.58768
14:10:46|1.58746
14:10:48|1.58552
14:10:48|1.58565
14:10:49|1.58552
14:10:51|1.58559
14:10:52|1.58602
14:10:54|1.58488
14:10:55|1.58465
14:10:55|1.58465
14:10:57|1.58582
14:10:58|1.58574
14:10:59|1.58686
14:11:00|1.58671
14:11:01|1.58736
14:11:01|1.58677
14:11:03|1.58589
14:11:04|1.58584
14:11:05|1.58584
14:11:05|1.58584
14:11:07|1.58463
14:11:08|1.58463
14:11:09|1.58378
14:11:10|1.58432
14:11:12|1.58308
14:11:12|1.58381
14:11:13|1.58409
14:11:14|1.58409
14:11:15|1.58465
14:11:16|1.5847
14:11:18|1.5856
14:11:19|1.58499
14:11:20|1.58475
14:11:21|1.5856
14:11:22|1.58503
14:11:22|1.58503
14:11:24|1.58374
14:11:25|1.58374
14:11:26|1.58495
14:11:27|1.58487
14:11:28|1.58469
14:11:29|1.58469
14:11:30|1.58436
14:11:31|1.58365
14:11:32|1.58343
14:11:33|1.58354
14:11:34|1.58354
14:11:35|1.58299
14:11:36|1.58241
14:11:37|1.58152
14:11:38|1.58251
14:11:39|1.58184
14:11:40|1.58201
14:11:41|1.58152
14:11:42|1.58268
14:11:43|1.58425
14:11:45|1.58246
14:11:46|1.58203
14:11:47|1.58203
14:11:49|1.58187
14:11:49|1.58246
14:11:51|1.5816
14:11:52|1.5816
14:11:53|1.58102
14:11:54|1.58118
14:11:56|1.57863
14:11:56|1.57827
14:11:57|1.57775
14:11:58|1.57852
14:11:59|1.58055
14:12:00|1.58005
14:12:01|1.58064
14:12:02|1.58154
14:12:04|1.58149
14:12:06|1.5824
14:12:06|1.58158
14:12:08|1.58222
14:12:09|1.58096
14:12:10|1.5811
14:12:11|1.58049
14:12:12|1.58168
14:12:14|1.5821
14:12:14|1.5821
14:12:16|1.5821
14:12:16|1.5821
14:12:19|1.58279
14:12:20|1.58257
14:12:21|1.58159
14:12:23|1.58186
14:12:23|1.58255
14:12:24|1.58255
14:12:25|1.58256
14:12:26|1.58004
14:12:27|1.58091
14:12:28|1.58109
14:12:29|1.58007
14:12:30|1.57976
14:12:31|1.58024
14:12:32|1.58022
14:12:33|1.57935
14:12:34|1.5801
14:12:35|1.58006
14:12:36|1.58014
14:12:37|1.58014
14:12:38|1.58014
14:12:39|1.58097
14:12:40|1.58031
14:12:41|1.58061
14:12:42|1.58108
14:12:43|1.5811
14:12:45|1.58139
14:12:47|1.58164
14:12:47|1.58164
14:12:49|1.58108
14:12:49|1.58077
14:12:52|1.58077
14:12:52|1.58104
14:12:53|1.58087
14:12:54|1.58087
14:12:56|1.58153
14:12:56|1.58072
14:12:58|1.58072
14:12:59|1.58129
14:12:59|1.58129
14:13:01|1.58087
14:13:02|1.58282
14:13:03|1.58377
14:13:04|1.58223
14:13:05|1.58301
14:13:05|1.58155
14:13:07|1.58245
14:13:08|1.58357
14:13:09|1.58312
14:13:10|1.58348
14:13:11|1.58399
14:13:12|1.58451
14:13:14|1.58563
14:13:14|1.58562
14:13:15|1.58428
14:13:16|1.58483
14:13:17|1.58515
14:13:18|1.58535
14:13:19|1.58543
14:13:20|1.586
14:13:21|1.58567
14:13:22|1.58596
14:13:23|1.5845
14:13:24|1.58348
14:13:25|1.58262
14:13:26|1.58229
14:13:27|1.58276
14:13:28|1.58276
14:13:29|1.58364
14:13:30|1.58402
14:13:31|1.58351
14:13:32|1.58356
14:13:33|1.58442
14:13:34|1.58423
14:13:35|1.58382
14:13:36|1.58321
14:13:37|1.58191
14:13:38|1.58191
14:13:39|1.5826
14:13:40|1.5826
14:13:41|1.58248
14:13:42|1.5822
14:13:43|1.58196
14:13:44|1.58196
14:13:46|1.5817
14:13:46|1.58177
14:13:48|1.58217
14:13:49|1.5823
14:13:51|1.58178
14:13:51|1.58164
14:13:52|1.58266
14:13:53|1.58266
14:13:54|1.58266
14:13:55|1.58266
14:13:56|1.58225
14:13:57|1.58289
14:13:59|1.58291
14:14:01|1.58399
14:14:01|1.58398
14:14:02|1.5845
14:14:03|1.58464
14:14:05|1.5854
14:14:05|1.58499
14:14:07|1.58442
14:14:08|1.58442
14:14:09|1.58551
14:14:11|1.58615
14:14:11|1.58543
14:14:12|1.5845
14:14:13|1.58411
14:14:14|1.58462
14:14:15|1.58379
14:14:16|1.58373
14:14:17|1.58514
14:14:18|1.585
14:14:19|1.5845
14:14:20|1.58464
14:14:21|1.58522
14:14:22|1.58554
14:14:23|1.58554
14:14:24|1.58577
14:14:26|1.58535
14:14:26|1.58535
14:14:27|1.58577
14:14:29|1.58575
14:14:30|1.58536
14:14:31|1.58523
14:14:32|1.58589
14:14:33|1.58592
14:14:33|1.58573
14:14:36|1.58543
14:14:36|1.58621
14:14:37|1.58562
14:14:38|1.58566
14:14:39|1.58628
14:14:41|1.58605
14:14:43|1.58628
14:14:43|1.58628
14:14:44|1.58508
14:14:45|1.58533
14:14:47|1.58628
14:14:48|1.58671
14:14:50|1.58634
14:14:51|1.58611
14:14:53|1.587
14:14:53|1.587
14:14:54|1.58699
14:14:55|1.5873
14:14:57|1.58718
14:14:58|1.58651
14:14:59|1.58672
14:15:00|1.58672
14:15:01|1.58612
14:15:02|1.58612
14:15:04|1.58612
14:15:04|1.58624
14:15:05|1.5867
14:15:06|1.588
14:15:07|1.58856
14:15:08|1.5882
14:15:09|1.58872
14:15:10|1.58876
14:15:11|1.58836
14:15:12|1.58877
14:15:13|1.58927
14:15:14|1.589
14:15:15|1.58952
14:15:16|1.58952
14:15:17|1.58874
14:15:18|1.5885
14:15:19|1.5885
14:15:20|1.5885
14:15:21|1.5887
14:15:22|1.5887
14:15:23|1.5887
14:15:24|1.58904
14:15:25|1.58945
14:15:26|1.58981
14:15:27|1.58986
14:15:29|1.59009
14:15:30|1.58989
14:15:31|1.58957
14:15:32|1.58991
14:15:33|1.58991
14:15:34|1.58991
14:15:35|1.59
14:15:36|1.59055
14:15:37|1.5898
14:15:38|1.58996
14:15:38|1.59052
14:15:39|1.58985
14:15:41|1.5896
14:15:42|1.5899
14:15:42|1.5899
14:15:43|1.58947
14:15:44|1.58852
14:15:45|1.58992
14:15:46|1.58948
14:15:49|1.58808
14:15:50|1.58754
14:15:52|1.58702
14:15:52|1.58697
14:15:53|1.5866
14:15:55|1.586
14:15:55|1.58601
14:15:57|1.58577
14:15:57|1.58577
14:15:59|1.58605
14:15:59|1.58605
14:16:01|1.58601
14:16:02|1.58673
14:16:04|1.58697
14:16:04|1.58705
14:16:06|1.58911
14:16:06|1.58932
14:16:07|1.58864
14:16:08|1.5879
14:16:09|1.58706
14:16:10|1.58712
14:16:12|1.58721
14:16:13|1.58763
14:16:14|1.58643
14:16:15|1.58643
14:16:16|1.58684
14:16:18|1.58639
14:16:18|1.58639
14:16:19|1.58553
14:16:20|1.58515
14:16:21|1.58517
14:16:22|1.58524
14:16:23|1.58573
14:16:24|1.58531
14:16:25|1.58584
14:16:26|1.58584
14:16:27|1.58553
14:16:28|1.58531
14:16:29|1.58524
14:16:30|1.58466
14:16:31|1.58486
14:16:32|1.58619
14:16:33|1.58619
14:16:34|1.58596
14:16:35|1.5871
14:16:36|1.5871
14:16:37|1.5871
14:16:38|1.58777
14:16:39|1.58771
14:16:40|1.58771
14:16:41|1.58801
14:16:42|1.58855
14:16:43|1.58893
14:16:44|1.58961
14:16:45|1.58966
14:16:46|1.58897
14:16:47|1.58938
14:16:48|1.58976
14:16:49|1.58951
14:16:50|1.58966
14:16:52|1.58884
14:16:52|1.58884
14:16:53|1.58921
14:16:54|1.58965
14:16:56|1.5889
14:16:57|1.58883
14:16:59|1.58897
14:16:59|1.5884
14:17:00|1.5884
14:17:02|1.58851
14:17:03|1.5884
14:17:05|1.58846
14:17:05|1.58851
14:17:07|1.58762
14:17:08|1.58819
14:17:09|1.58705
14:17:10|1.58727
14:17:11|1.58815
14:17:12|1.5877
14:17:14|1.58903
14:17:15|1.58896
14:17:16|1.58928
14:17:17|1.58895
14:17:18|1.58976
14:17:19|1.59
14:17:20|1.59
14:17:21|1.59009
14:17:22|1.59097
14:17:23|1.59096
14:17:24|1.59038
14:17:25|1.59101
14:17:26|1.59031
14:17:27|1.59072
14:17:28|1.59033
14:17:29|1.59
14:17:30|1.58994
14:17:31|1.58944
14:17:32|1.58941
14:17:33|1.58877
14:17:34|1.58876
14:17:35|1.58948
14:17:36|1.58879
14:17:37|1.58879
14:17:38|1.58972
14:17:39|1.58883
14:17:40|1.58911
14:17:41|1.5894
14:17:43|1.58956
14:17:44|1.58956
14:17:45|1.58956
14:17:45|1.58942
14:17:46|1.5892
14:17:48|1.5892
14:17:49|1.5892
14:17:50|1.58933
14:17:51|1.58933
14:17:52|1.59
14:17:53|1.59
14:17:55|1.59
14:17:55|1.59072
14:17:57|1.59102
14:17:59|1.59102
14:18:00|1.59102
14:18:01|1.59039
14:18:03|1.59004
14:18:03|1.59004
14:18:04|1.58994
14:18:06|1.58994
14:18:06|1.58962
14:18:08|1.58891
14:18:09|1.58891
14:18:10|1.58891
14:18:11|1.58917
14:18:12|1.58917
14:18:14|1.58999
14:18:14|1.59023
14:18:16|1.59023
14:18:17|1.58992
14:18:18|1.58847
14:18:19|1.58868
14:18:20|1.58894
14:18:21|1.58981
14:18:23|1.58941
14:18:23|1.59006
14:18:24|1.59006
14:18:26|1.58897
14:18:26|1.58887
14:18:27|1.59005
14:18:29|1.58955
14:18:30|1.58919
14:18:31|1.58955
14:18:32|1.58942
14:18:32|1.5895
14:18:34|1.58962
14:18:35|1.58962
14:18:35|1.58962
14:18:36|1.58992
14:18:38|1.59003
14:18:38|1.5903
14:18:39|1.59067
14:18:40|1.59173
14:18:41|1.59306
14:18:42|1.59272
14:18:43|1.59353
14:18:45|1.59405
14:18:46|1.59348
14:18:46|1.59512
14:18:48|1.59363
14:18:48|1.59321
14:18:50|1.59315
14:18:50|1.59315
14:18:51|1.59315
14:18:52|1.59321
14:18:53|1.59266
14:18:55|1.59249
14:18:56|1.5917
14:18:58|1.5916
14:18:59|1.59185
14:19:00|1.59185
14:19:01|1.59266
14:19:02|1.59357
14:19:03|1.59384
14:19:04|1.59432
14:19:04|1.59357
14:19:06|1.59508
14:19:07|1.59466
14:19:08|1.59466
14:19:10|1.59336
14:19:11|1.59355
14:19:11|1.59319
14:19:12|1.59354
14:19:14|1.59302
14:19:15|1.59291
14:19:16|1.59308
14:19:17|1.59308
14:19:18|1.59385
14:19:19|1.59449
14:19:20|1.59435
14:19:21|1.59397
14:19:22|1.59397
14:19:23|1.59396
14:19:24|1.59363
14:19:25|1.59328
14:19:26|1.59328
14:19:27|1.59411
14:19:28|1.59413
14:19:29|1.59413
14:19:30|1.59575
14:19:31|1.59586
14:19:32|1.59478
14:19:34|1.59456
14:19:34|1.59474
14:19:35|1.59474
14:19:36|1.59482
14:19:37|1.59451
14:19:38|1.59451
14:19:39|1.59559
14:19:40|1.59538
14:19:41|1.59612
14:19:43|1.59536
14:19:43|1.59555
14:19:44|1.59559
14:19:46|1.59658
14:19:46|1.59634
14:19:47|1.59635
14:19:48|1.59599
14:19:49|1.59584
14:19:50|1.595
14:19:51|1.59511
14:19:53|1.59385
14:19:54|1.59342
14:19:55|1.59433
14:19:56|1.59434
14:19:58|1.59368
14:19:59|1.59366
14:19:59|1.59363
14:20:01|1.59385
14:20:02|1.59432
14:20:03|1.59432
14:20:05|1.59403
14:20:06|1.59444
14:20:08|1.59466
14:20:09|1.5938
14:20:10|1.59498
14:20:11|1.59563
14:20:12|1.59562
14:20:13|1.59432
14:20:14|1.59421
14:20:15|1.59421
14:20:16|1.59416
14:20:17|1.59452
14:20:18|1.59503
14:20:20|1.5954
14:20:21|1.59417
14:20:21|1.59417
14:20:23|1.59474
14:20:24|1.59379
14:20:25|1.59379
14:20:26|1.59379
14:20:27|1.59344
14:20:28|1.59415
14:20:29|1.59415
14:20:30|1.59417
14:20:31|1.59421
14:20:32|1.59304
14:20:33|1.59357
14:20:34|1.59357
14:20:35|1.59368
14:20:37|1.593
14:20:37|1.59306
14:20:38|1.59248
14:20:39|1.59243
14:20:41|1.59194
14:20:42|1.59216
14:20:43|1.59234
14:20:44|1.59234
14:20:44|1.59194
14:20:45|1.59197
14:20:46|1.59215
14:20:47|1.59239
14:20:49|1.59269
14:20:49|1.59279
14:20:50|1.59269
14:20:52|1.59269
14:20:53|1.59239
14:20:53|1.59183
14:20:54|1.59183
14:20:55|1.59183
14:20:56|1.59183
14:20:57|1.59183
14:20:58|1.59188
14:21:00|1.59195
14:21:01|1.5907
14:21:02|1.5914
14:21:03|1.59132
14:21:04|1.59123
14:21:05|1.59199
14:21:06|1.59199
14:21:07|1.59239
14:21:08|1.59203
14:21:09|1.59166
14:21:10|1.59274
14:21:12|1.592
14:21:13|1.592
14:21:14|1.592
14:21:15|1.59286
14:21:16|1.59251
14:21:17|1.59323
14:21:18|1.59344
14:21:19|1.59293
14:21:20|1.59293
14:21:20|1.59269
14:21:21|1.5923
14:21:23|1.59247
14:21:24|1.59179
14:21:25|1.592
14:21:25|1.59168
14:21:27|1.59125
14:21:27|1.59141
14:21:29|1.59167
14:21:30|1.59167
14:21:31|1.59184
14:21:32|1.59184
14:21:33|1.59225
14:21:33|1.59257
14:21:35|1.59265
14:21:36|1.59264
14:21:37|1.59264
14:21:38|1.59266
14:21:39|1.59285
14:21:39|1.59327
14:21:41|1.59327
14:21:42|1.59327
14:21:42|1.59327
14:21:43|1.59362
14:21:45|1.59362
14:21:46|1.59349
14:21:47|1.59374
14:21:48|1.59374
14:21:49|1.59377
14:21:50|1.59438
14:21:51|1.59378
14:21:51|1.59288
14:21:52|1.59288
14:21:53|1.59288
14:21:54|1.59288
14:21:57|1.59271
14:21:58|1.59272
14:21:58|1.59345
14:22:00|1.59355
14:22:01|1.59355
14:22:01|1.59355
14:22:04|1.59234
14:22:04|1.593
14:22:05|1.59282
14:22:07|1.59216
14:22:08|1.59216
14:22:08|1.59306
14:22:11|1.59283
14:22:11|1.59283
14:22:12|1.59264
14:22:13|1.59153
14:22:14|1.59145
14:22:15|1.59083
14:22:16|1.5903
14:22:17|1.59021
14:22:18|1.59024
14:22:19|1.59
14:22:20|1.58997
14:22:21|1.5909
14:22:22|1.5905
14:22:23|1.58979
14:22:24|1.58979
14:22:25|1.58969
14:22:26|1.58935
14:22:27|1.58979
14:22:28|1.59054
14:22:29|1.5902
14:22:30|1.5902
14:22:31|1.59093
14:22:33|1.59006
14:22:34|1.59006
14:22:34|1.589
14:22:35|1.58882
14:22:36|1.58973
14:22:38|1.58956
14:22:39|1.58956
14:22:40|1.58982
14:22:40|1.58936
14:22:41|1.58935
14:22:43|1.58935
14:22:44|1.58935
14:22:44|1.58899
14:22:45|1.58913
14:22:47|1.58857
14:22:47|1.58851
14:22:49|1.58851
14:22:49|1.58851
14:22:50|1.5889
14:22:51|1.58887
14:22:53|1.58892
14:22:53|1.5896
14:22:56|1.5897
14:22:57|1.58894
14:22:58|1.58847
14:23:00|1.58847
14:23:00|1.58845
14:23:01|1.5894
14:23:02|1.5894
14:23:03|1.59
14:23:04|1.59095
14:23:05|1.59084
14:23:07|1.59137
14:23:07|1.59081
14:23:10|1.59016
14:23:11|1.58986
14:23:12|1.58986
14:23:14|1.58942
14:23:15|1.58942
14:23:15|1.58969
14:23:18|1.59098
14:23:18|1.59045
14:23:19|1.59089
14:23:20|1.59097
14:23:21|1.59087
14:23:22|1.58981
14:23:23|1.59032
14:23:24|1.5906
14:23:25|1.59049
14:23:26|1.59049
14:23:27|1.59025
14:23:28|1.58951
14:23:29|1.5891
14:23:30|1.58896
14:23:32|1.58896
14:23:32|1.58921
14:23:33|1.58877
14:23:34|1.58932
14:23:36|1.58921
14:23:36|1.58921
14:23:38|1.58922
14:23:38|1.5891
14:23:40|1.5891
14:23:41|1.58845
14:23:41|1.58805
14:23:42|1.58895
14:23:43|1.5891
14:23:44|1.5896
14:23:45|1.58965
14:23:48|1.58848
14:23:48|1.5883
14:23:49|1.5883
14:23:50|1.5883
14:23:51|1.58809
14:23:52|1.58772
14:23:53|1.58755
14:23:54|1.58689
14:23:56|1.5877
14:23:58|1.58776
14:23:58|1.58799
14:23:59|1.58884
14:24:01|1.58773
14:24:01|1.58773
14:24:02|1.58773
14:24:05|1.58843
14:24:05|1.58896
14:24:07|1.58877
14:24:09|1.58856
14:24:09|1.58859
14:24:10|1.58859
14:24:12|1.58931
14:24:13|1.5892
14:24:14|1.58948
14:24:15|1.59
14:24:16|1.59017
14:24:17|1.59106
14:24:17|1.59152
14:24:19|1.59137
14:24:20|1.59056
14:24:22|1.59076
14:24:22|1.59095
14:24:23|1.59095
14:24:24|1.59155
14:24:26|1.59155
14:24:28|1.59212
14:24:28|1.59212
14:24:29|1.59212
14:24:30|1.59176
14:24:31|1.59143
14:24:32|1.59168
14:24:33|1.59162
14:24:35|1.59014
14:24:36|1.5902
14:24:37|1.59034
14:24:38|1.59092
14:24:38|1.59095
14:24:40|1.5909
14:24:41|1.5909
14:24:42|1.5909
14:24:43|1.59119
14:24:43|1.59199
14:24:44|1.59137
14:24:46|1.59093
14:24:47|1.59093
14:24:48|1.59093
14:24:49|1.5917
14:24:50|1.59073
14:24:51|1.59078
14:24:51|1.59078
14:24:52|1.59064
14:24:54|1.59064
14:24:55|1.59175
14:24:56|1.59178
14:24:58|1.59178
14:24:59|1.59215
14:25:01|1.59253
14:25:01|1.59205
14:25:03|1.59227
14:25:05|1.59284
14:25:05|1.5936
14:25:06|1.59399
14:25:07|1.59407
14:25:08|1.59407
14:25:09|1.59407
14:25:10|1.59358
14:25:11|1.59459
14:25:12|1.59393
14:25:13|1.59393
14:25:14|1.59393
14:25:16|1.59393
14:25:17|1.59407
14:25:18|1.59407
14:25:19|1.59415
14:25:20|1.59415
14:25:21|1.59378
14:25:22|1.594
14:25:23|1.59413
14:25:24|1.59448
14:25:24|1.595
14:25:26|1.595
14:25:27|1.59543
14:25:27|1.59518
14:25:29|1.59518
14:25:30|1.59435
14:25:30|1.59435
14:25:32|1.59413
14:25:33|1.59385
14:25:34|1.59385
14:25:35|1.59404
14:25:36|1.59404
14:25:36|1.59412
14:25:38|1.59385
14:25:38|1.59385
14:25:40|1.59385
14:25:41|1.59385
14:25:41|1.5941
14:25:43|1.593
14:25:43|1.59308
14:25:45|1.59254
14:25:46|1.59323
14:25:46|1.59282
14:25:47|1.59282
14:25:49|1.59235
14:25:49|1.59235
14:25:50|1.59235
14:25:52|1.59217
14:25:53|1.59215
14:25:54|1.59199
14:25:54|1.59312
14:25:56|1.59294
14:25:57|1.59294
14:25:59|1.59299
14:26:00|1.59258
14:26:01|1.59247
14:26:02|1.59247
14:26:03|1.59247
14:26:04|1.59247
14:26:05|1.59247
14:26:06|1.59247
14:26:07|1.5928
14:26:08|1.59218
14:26:09|1.59218
14:26:11|1.59245
14:26:11|1.59247
14:26:13|1.59195
14:26:14|1.59195
14:26:15|1.5925
14:26:16|1.59323
14:26:17|1.59275
14:26:17|1.59247
14:26:19|1.59168
14:26:20|1.59154
14:26:21|1.59169
14:26:23|1.59125
14:26:23|1.59072
14:26:24|1.59049
14:26:25|1.59052
14:26:26|1.59004
14:26:27|1.59016
14:26:28|1.59016
14:26:29|1.59031
14:26:30|1.59056
14:26:32|1.59045
14:26:33|1.58999
14:26:34|1.59044
14:26:35|1.59044
14:26:36|1.59044
14:26:37|1.59041
14:26:38|1.59001
14:26:39|1.59001
14:26:40|1.59001
14:26:40|1.58997
14:26:42|1.59075
14:26:42|1.59017
14:26:44|1.59017
14:26:44|1.59003
14:26:45|1.59075
14:26:47|1.59024
14:26:48|1.58995
14:26:49|1.59007
14:26:50|1.59007
14:26:51|1.59003
14:26:52|1.59003
14:26:52|1.59003
14:26:53|1.59003
14:26:55|1.59003
14:26:56|1.58918
14:26:57|1.58923
14:26:58|1.58926
14:27:00|1.58936
14:27:01|1.58936
14:27:02|1.58887
14:27:03|1.58875
14:27:05|1.58868
14:27:05|1.58868
14:27:06|1.58801
14:27:07|1.58801
14:27:08|1.58734
14:27:09|1.58727
14:27:11|1.58673
14:27:12|1.58666
14:27:14|1.58678
14:27:14|1.58641
14:27:15|1.58545
14:27:17|1.586
14:27:18|1.586
14:27:19|1.586
14:27:20|1.58645
14:27:22|1.586
14:27:22|1.586
14:27:23|1.58558
14:27:25|1.58555
14:27:25|1.58555
14:27:27|1.58523
14:27:28|1.585
14:27:29|1.58459
14:27:30|1.58451
14:27:30|1.58446
14:27:32|1.58496
14:27:32|1.58407
14:27:34|1.58438
14:27:35|1.5843
14:27:36|1.58424
14:27:37|1.58377
14:27:38|1.58427
14:27:39|1.58427
14:27:39|1.58427
14:27:41|1.58501
14:27:42|1.58573
14:27:43|1.58553
14:27:44|1.58543
14:27:45|1.58595
14:27:46|1.58421
14:27:47|1.58384
14:27:47|1.58378
14:27:50|1.58379
14:27:50|1.58419
14:27:51|1.58469
14:27:52|1.58591
14:27:53|1.58453
14:27:54|1.58442
14:27:55|1.58451
14:27:56|1.58433
14:27:57|1.58432
14:27:58|1.58473
14:28:00|1.58415
14:28:01|1.58418
14:28:03|1.58421
14:28:03|1.58421
14:28:04|1.58377
14:28:05|1.58377
14:28:07|1.58365
14:28:08|1.58365
14:28:09|1.58365
14:28:10|1.58439
14:28:11|1.58369
14:28:11|1.58369
14:28:13|1.58448
14:28:15|1.58422
14:28:15|1.5841
14:28:16|1.5846
14:28:17|1.58489
14:28:19|1.58487
14:28:20|1.58519
14:28:20|1.58521
14:28:22|1.5841
14:28:22|1.5841
14:28:24|1.58435
14:28:25|1.58475
14:28:26|1.58484
14:28:27|1.58494
14:28:28|1.58435
14:28:29|1.58366
14:28:30|1.58364
14:28:30|1.58341
14:28:32|1.58335
14:28:33|1.58265
14:28:33|1.58292
14:28:35|1.58292
14:28:37|1.58265
14:28:37|1.58232
14:28:38|1.58157
14:28:39|1.58179
14:28:40|1.58122
14:28:41|1.58092
14:28:42|1.58055
14:28:43|1.58089
14:28:44|1.58092
14:28:45|1.58113
14:28:46|1.58099
14:28:47|1.58099
14:28:48|1.58061
14:28:50|1.58102
14:28:50|1.58102
14:28:51|1.58024
14:28:53|1.57942
14:28:54|1.57937
14:28:55|1.57967
14:28:56|1.57845
14:28:57|1.57819
14:28:57|1.57791
14:28:59|1.57791
14:29:00|1.57836
14:29:02|1.57799
14:29:03|1.57733
14:29:05|1.57722
14:29:06|1.57766
14:29:08|1.57664
14:29:08|1.57611
14:29:10|1.57281
14:29:11|1.57345
14:29:12|1.57505
14:29:12|1.57418
14:29:14|1.57372
14:29:15|1.57409
14:29:17|1.57261
14:29:17|1.5734
14:29:18|1.5732
14:29:19|1.57342
14:29:20|1.5743
14:29:22|1.57531
14:29:23|1.57555
14:29:24|1.57692
14:29:24|1.57679
14:29:26|1.57693
14:29:27|1.57674
14:29:28|1.57676
14:29:29|1.57548
14:29:30|1.57498
14:29:31|1.576
14:29:32|1.5759
14:29:33|1.57571
14:29:34|1.57555
14:29:35|1.57529
14:29:35|1.57509
14:29:37|1.57506
14:29:38|1.57469
14:29:39|1.57461
14:29:39|1.57506
14:29:41|1.57487
14:29:42|1.57487
14:29:42|1.57508
14:29:44|1.57458
14:29:45|1.57487
14:29:45|1.57467
14:29:46|1.57368
14:29:48|1.57392
14:29:48|1.5732
14:29:50|1.57385
14:29:50|1.57367
14:29:52|1.57414
14:29:53|1.57388
14:29:54|1.57399
14:29:54|1.57388
14:29:55|1.573
14:29:56|1.573
14:29:58|1.57221
14:29:59|1.57232
14:30:00|1.57241
14:30:01|1.57213
14:30:01|1.57184
14:30:04|1.57216
14:30:04|1.57046
14:30:06|1.56767
14:30:07|1.56864
14:30:08|1.5704
14:30:10|1.56984
14:30:11|1.56995
14:30:12|1.56971
14:30:13|1.57173
14:30:14|1.57138
14:30:14|1.57299
14:30:15|1.57278
14:30:17|1.57402
14:30:18|1.57331
14:30:19|1.57275
14:30:20|1.57361
14:30:21|1.57164
14:30:22|1.57268
14:30:23|1.57321
14:30:24|1.57293
14:30:25|1.57352
14:30:26|1.57211
14:30:27|1.57222
14:30:28|1.57099
14:30:29|1.56976
14:30:30|1.57027
14:30:31|1.57028
14:30:32|1.57034
14:30:33|1.57005
14:30:34|1.56985
14:30:35|1.56998
14:30:36|1.56869
14:30:37|1.56883
14:30:38|1.56918
14:30:39|1.56929
14:30:40|1.56841
14:30:41|1.56819
14:30:42|1.56831
14:30:43|1.5693
14:30:44|1.56996
14:30:45|1.56819
14:30:46|1.56967
14:30:47|1.56995
14:30:48|1.56991
14:30:49|1.57013
14:30:50|1.56951
14:30:51|1.56886
14:30:52|1.56797
14:30:53|1.56768
14:30:54|1.56746
14:30:55|1.56685
14:30:56|1.56597
14:30:57|1.56651
14:30:58|1.5674
14:30:59|1.5678
14:31:00|1.56748
14:31:01|1.56712
14:31:02|1.56758
14:31:04|1.56713
14:31:05|1.5666
14:31:06|1.56664
14:31:07|1.56605
14:31:08|1.56602
14:31:09|1.56583
14:31:10|1.56596
14:31:11|1.5663
14:31:12|1.56559
14:31:13|1.56545
14:31:14|1.565
14:31:15|1.56546
14:31:17|1.56664
14:31:18|1.56625
14:31:19|1.5668
14:31:19|1.5661
14:31:20|1.56551
14:31:22|1.56577
14:31:22|1.56467
14:31:23|1.56428
14:31:25|1.56551
14:31:26|1.56493
14:31:27|1.56525
14:31:28|1.56457
14:31:29|1.56426
14:31:30|1.56304
14:31:31|1.56236
14:31:33|1.56256
14:31:34|1.56214
14:31:35|1.55965
14:31:36|1.55996
14:31:37|1.56045
14:31:38|1.56117
14:31:39|1.56004
14:31:40|1.56056
14:31:41|1.56132
14:31:42|1.56253
14:31:43|1.56214
14:31:44|1.56217
14:31:45|1.56113
14:31:46|1.56163
14:31:47|1.56137
14:31:49|1.56097
14:31:49|1.56158
14:31:51|1.55997
14:31:51|1.55999
14:31:52|1.56056
14:31:53|1.56068
14:31:55|1.56087
14:31:56|1.56146
14:31:56|1.56176
14:31:57|1.56137
14:31:59|1.56154
14:31:59|1.56152
14:32:00|1.56031
14:32:01|1.56053
14:32:02|1.56014
14:32:03|1.56
14:32:05|1.56132
14:32:06|1.56265
14:32:08|1.565
14:32:09|1.56374
14:32:10|1.56485
14:32:10|1.56478
14:32:12|1.56444
14:32:13|1.5646
14:32:14|1.56545
14:32:15|1.56351
14:32:15|1.56267
14:32:17|1.5617
14:32:18|1.56201
14:32:18|1.56264
14:32:20|1.56398
14:32:21|1.5641
14:32:22|1.56533
14:32:22|1.56452
14:32:24|1.565
14:32:25|1.56532
14:32:25|1.56482
14:32:27|1.56482
14:32:27|1.5649
14:32:29|1.56547
14:32:29|1.56614
14:32:30|1.56694
14:32:31|1.56631
14:32:33|1.56562
14:32:33|1.56546
14:32:34|1.56407
14:32:35|1.56519
14:32:36|1.56533
14:32:37|1.56601
14:32:38|1.56622
14:32:39|1.56713
14:32:40|1.5667
14:32:41|1.56673
14:32:43|1.56662
14:32:44|1.56662
14:32:45|1.56664
14:32:45|1.56704
14:32:46|1.56633
14:32:47|1.56677
14:32:48|1.5663
14:32:50|1.5667
14:32:50|1.56633
14:32:51|1.56671
14:32:53|1.5656
14:32:53|1.56677
14:32:54|1.56655
14:32:56|1.5659
14:32:57|1.56597
14:32:58|1.56518
14:32:58|1.56518
14:32:59|1.56543
14:33:01|1.56573
14:33:01|1.56542
14:33:02|1.56231
14:33:04|1.56325
14:33:05|1.56126
14:33:06|1.56156
14:33:08|1.56414
14:33:09|1.56458
14:33:10|1.5647
14:33:11|1.56475
14:33:12|1.56495
14:33:13|1.5641
14:33:15|1.56406
14:33:16|1.56471
14:33:17|1.56501
14:33:18|1.56454
14:33:19|1.56428
14:33:21|1.56387
14:33:22|1.56461
14:33:23|1.56323
14:33:24|1.5627
14:33:25|1.56126
14:33:26|1.56182
14:33:27|1.5623
14:33:28|1.56343
14:33:29|1.56511
14:33:30|1.56513
14:33:31|1.564
14:33:32|1.56437
14:33:33|1.56421
14:33:34|1.56372
14:33:35|1.56372
14:33:36|1.56461
14:33:37|1.56325
14:33:38|1.56277
14:33:39|1.56276
14:33:40|1.56274
14:33:41|1.56391
14:33:42|1.56196
14:33:43|1.56222
14:33:44|1.56205
14:33:45|1.56208
14:33:46|1.5621
14:33:47|1.56261
14:33:48|1.56374
14:33:49|1.56371
14:33:50|1.56369
14:33:51|1.56356
14:33:52|1.56318
14:33:53|1.56322
14:33:54|1.56246
14:33:55|1.56246
14:33:56|1.56309
14:33:57|1.56359
14:33:58|1.56328
14:34:00|1.56298
14:34:00|1.56264
14:34:01|1.56334
14:34:02|1.56438
14:34:03|1.56551
14:34:04|1.56437
14:34:06|1.56507
14:34:07|1.56453
14:34:08|1.56437
14:34:09|1.56436
14:34:11|1.56445
14:34:12|1.56451
14:34:12|1.56496
14:34:14|1.56595
14:34:15|1.56473
14:34:16|1.56493
14:34:16|1.56426
14:34:18|1.56426
14:34:19|1.56438
14:34:20|1.56438
14:34:21|1.56426
14:34:22|1.56513
14:34:23|1.56446
14:34:24|1.56432
14:34:25|1.56363
14:34:26|1.5636
14:34:27|1.56495
14:34:28|1.56475
14:34:29|1.56527
14:34:30|1.5658
14:34:31|1.56581
14:34:32|1.56538
14:34:33|1.5653
14:34:34|1.56495
14:34:35|1.56476
14:34:36|1.56503
14:34:37|1.56538
14:34:38|1.56502
14:34:39|1.56469
14:34:40|1.56419
14:34:41|1.56383
14:34:42|1.56419
14:34:43|1.56396
14:34:44|1.56367
14:34:45|1.56326
14:34:46|1.56326
14:34:47|1.56326
14:34:48|1.5633
14:34:49|1.56396
14:34:50|1.56396
14:34:51|1.56301
14:34:52|1.562
14:34:54|1.56258
14:34:54|1.56268
14:34:55|1.56189
14:34:56|1.56236
14:34:57|1.56194
14:34:59|1.56188
14:34:59|1.56147
14:35:00|1.5615
14:35:01|1.56112
14:35:02|1.56157
14:35:03|1.56126
14:35:05|1.56017
14:35:06|1.55999
14:35:07|1.56001
14:35:09|1.55936
14:35:10|1.55857
14:35:11|1.55854
14:35:12|1.55746
14:35:13|1.55661
14:35:14|1.55657
14:35:15|1.55595
14:35:17|1.55606
14:35:18|1.5579
14:35:19|1.55759
14:35:20|1.55759
14:35:21|1.55697
14:35:22|1.55806
14:35:24|1.55805
14:35:25|1.55899
14:35:26|1.55836
14:35:26|1.55802
14:35:27|1.55816
14:35:29|1.55752
14:35:29|1.55817
14:35:31|1.5585
14:35:31|1.55906
14:35:33|1.55879
14:35:34|1.55904
14:35:34|1.56001
14:35:35|1.56001
14:35:36|1.56042
14:35:37|1.56059
14:35:38|1.5606
14:35:39|1.56038
14:35:41|1.56049
14:35:42|1.56062
14:35:42|1.56064
14:35:44|1.56146
14:35:44|1.56106
14:35:46|1.56092
14:35:46|1.56103
14:35:47|1.56203
14:35:49|1.56225
14:35:49|1.56259
14:35:50|1.5624
14:35:51|1.56278
14:35:53|1.56346
14:35:54|1.56395
14:35:54|1.56383
14:35:55|1.5641
14:35:56|1.564
14:35:57|1.564
14:35:58|1.56403
14:35:59|1.5637
14:36:01|1.5637
14:36:01|1.5637
14:36:02|1.56507
14:36:04|1.56524
14:36:05|1.56554
14:36:05|1.56555
14:36:06|1.56556
14:36:09|1.56642
14:36:10|1.56683
14:36:10|1.56683
14:36:12|1.56648
14:36:13|1.56642
14:36:15|1.567
14:36:15|1.567
14:36:16|1.56632
14:36:17|1.56686
14:36:18|1.56805
14:36:19|1.56733
14:36:21|1.5659
14:36:22|1.56691
14:36:23|1.56637
14:36:24|1.56631
14:36:25|1.56673
14:36:26|1.56673
14:36:27|1.56693
14:36:27|1.56693
14:36:29|1.56645
14:36:29|1.56522
14:36:31|1.56461
14:36:32|1.56295
14:36:33|1.5623
14:36:34|1.56143
14:36:35|1.56177
14:36:36|1.56144
14:36:37|1.56152
14:36:37|1.56324
14:36:39|1.56315
14:36:40|1.56344
14:36:41|1.5632
14:36:42|1.5627
14:36:43|1.56297
14:36:43|1.56238
14:36:45|1.56196
14:36:45|1.5629
14:36:47|1.56097
14:36:48|1.56035
14:36:49|1.55939
14:36:50|1.55956
14:36:51|1.55963
14:36:52|1.55913
14:36:53|1.55865
14:36:55|1.55838
14:36:55|1.55764
14:36:56|1.55879
14:36:57|1.55911
14:36:58|1.5595
14:36:59|1.55912
14:37:00|1.55963
14:37:01|1.55984
14:37:02|1.55869
14:37:03|1.55907
14:37:05|1.55956
14:37:05|1.55914
14:37:07|1.55956
14:37:08|1.55937
14:37:10|1.56012
14:37:11|1.55845
14:37:13|1.5582
14:37:14|1.55855
14:37:16|1.55904
14:37:16|1.55864
14:37:18|1.55991
14:37:19|1.56019
14:37:20|1.56063
14:37:21|1.56012
14:37:21|1.56046
14:37:23|1.56048
14:37:24|1.56197
14:37:24|1.56197
14:37:26|1.56178
14:37:27|1.56191
14:37:28|1.56238
14:37:28|1.56507
14:37:30|1.56752
14:37:32|1.56629
14:37:32|1.56656
14:37:33|1.56572
14:37:34|1.56585
14:37:35|1.56592
14:37:36|1.56475
14:37:37|1.56476
14:37:38|1.5648
14:37:39|1.56552
14:37:40|1.56639
14:37:41|1.56576
14:37:42|1.56524
14:37:43|1.56506
14:37:44|1.56506
14:37:46|1.5656
14:37:46|1.56596
14:37:47|1.56546
14:37:48|1.56644
14:37:49|1.56651
14:37:50|1.5668
14:37:51|1.56712
14:37:52|1.56735
14:37:53|1.56765
14:37:54|1.56769
14:37:55|1.56778
14:37:56|1.56846
14:37:57|1.5682
14:37:58|1.56776
14:38:00|1.56762
14:38:01|1.56906
14:38:02|1.57042
14:38:03|1.57019
14:38:04|1.57
14:38:04|1.5692
14:38:06|1.5692
14:38:06|1.56766
14:38:08|1.56853
14:38:08|1.56805
14:38:09|1.56749
14:38:10|1.5675
14:38:13|1.56644
14:38:13|1.56621
14:38:15|1.5665
14:38:16|1.5665
14:38:18|1.56702
14:38:18|1.56717
14:38:20|1.56583
14:38:21|1.56581
14:38:21|1.56548
14:38:24|1.56523
14:38:24|1.56599
14:38:25|1.56592
14:38:26|1.56592
14:38:27|1.56632
14:38:28|1.56599
14:38:29|1.56552
14:38:30|1.56486
14:38:31|1.56449
14:38:32|1.56438
14:38:33|1.56411
14:38:34|1.56404
14:38:35|1.56449
14:38:36|1.56462
14:38:37|1.565
14:38:38|1.56469
14:38:39|1.56474
14:38:40|1.56473
14:38:41|1.56473
14:38:42|1.56544
14:38:43|1.5652
14:38:44|1.5644
14:38:45|1.56465
14:38:46|1.56417
14:38:47|1.56342
14:38:48|1.56367
14:38:49|1.56367
14:38:50|1.56349
14:38:51|1.56384
14:38:52|1.56384
14:38:53|1.56384
14:38:54|1.56384
14:38:55|1.56464
14:38:56|1.56446
14:38:57|1.56543
14:38:58|1.5658
14:38:59|1.5658
14:39:00|1.56706
14:39:01|1.56639
14:39:02|1.56602
14:39:03|1.56598
14:39:04|1.56568
14:39:05|1.56588
14:39:06|1.56624
14:39:07|1.56619
14:39:08|1.56579
14:39:09|1.56579
14:39:11|1.56758
14:39:13|1.56826
14:39:13|1.56849
14:39:14|1.56776
14:39:16|1.56758
14:39:17|1.56787
14:39:18|1.56804
14:39:19|1.56804
14:39:21|1.56812
14:39:22|1.56829
14:39:22|1.56786
14:39:24|1.56802
14:39:25|1.56769
14:39:26|1.56809
14:39:27|1.56722
14:39:28|1.56723
14:39:30|1.56751
14:39:30|1.56751
14:39:31|1.56799
14:39:32|1.56805
14:39:33|1.56805
14:39:34|1.56833
14:39:35|1.56782
14:39:36|1.56808
14:39:37|1.56778
14:39:38|1.56794
14:39:39|1.56817
14:39:40|1.56826
14:39:41|1.5685
14:39:42|1.56909
14:39:43|1.56909
14:39:44|1.56996
14:39:45|1.5701
14:39:46|1.5699
14:39:47|1.56927
14:39:48|1.56935
14:39:49|1.56994
14:39:50|1.57045
14:39:51|1.57027
14:39:52|1.57035
14:39:53|1.57006
14:39:54|1.56889
14:39:55|1.56836
14:39:56|1.56737
14:39:57|1.56809
14:39:58|1.56754
14:39:59|1.56633
14:40:00|1.56545
14:40:01|1.56606
14:40:02|1.56675
14:40:03|1.56675
14:40:04|1.56751
14:40:05|1.56921
14:40:06|1.57005
14:40:07|1.57026
14:40:09|1.57157
14:40:10|1.57147
14:40:10|1.57148
14:40:12|1.57145
14:40:13|1.57229
14:40:15|1.57168
14:40:15|1.5725
14:40:17|1.5722
14:40:18|1.57219
14:40:19|1.57237
14:40:20|1.57193
14:40:21|1.57143
14:40:22|1.57108
14:40:23|1.57184
14:40:24|1.57129
14:40:25|1.57098
14:40:26|1.57098
14:40:27|1.57144
14:40:28|1.57144
14:40:29|1.56914
14:40:30|1.57036
14:40:31|1.57002
14:40:32|1.57002
14:40:33|1.56982
14:40:34|1.5692
14:40:35|1.56905
14:40:36|1.56963
14:40:37|1.57003
14:40:38|1.56967
14:40:39|1.56937
14:40:40|1.57006
14:40:41|1.57006
14:40:42|1.57
14:40:43|1.57101
14:40:44|1.57122
14:40:45|1.57136
14:40:46|1.56944
14:40:47|1.56944
14:40:48|1.5723
14:40:49|1.57051
14:40:50|1.57107
14:40:51|1.57042
14:40:52|1.57042
14:40:53|1.56958
14:40:54|1.56963
14:40:55|1.56954
14:40:56|1.57001
14:40:57|1.57001
14:40:58|1.57064
14:41:00|1.57095
14:41:00|1.56953
14:41:01|1.5692
14:41:02|1.56835
14:41:04|1.5678
14:41:04|1.56796
14:41:05|1.56693
14:41:06|1.56715
14:41:07|1.56639
14:41:08|1.56674
14:41:09|1.56653
14:41:11|1.56785
14:41:12|1.56768
14:41:13|1.56793
14:41:14|1.56796
14:41:16|1.56783
14:41:16|1.56712
14:41:17|1.56737
14:41:18|1.56685
14:41:20|1.56701
14:41:22|1.56656
14:41:23|1.56648
14:41:24|1.5667
14:41:25|1.56636
14:41:26|1.56582
14:41:27|1.56611
14:41:28|1.56611
14:41:29|1.56686
14:41:30|1.56685
14:41:31|1.56634
14:41:32|1.5666
14:41:33|1.56712
14:41:34|1.567
14:41:35|1.56593
14:41:36|1.56543
14:41:37|1.56496
14:41:38|1.56416
14:41:39|1.56374
14:41:40|1.56298
14:41:41|1.56222
14:41:43|1.56322
14:41:43|1.56289
14:41:44|1.5626
14:41:45|1.56278
14:41:46|1.5625
14:41:47|1.56342
14:41:48|1.56326
14:41:49|1.5624
14:41:50|1.56272
14:41:51|1.56246
14:41:52|1.56316
14:41:53|1.56183
14:41:54|1.56419
14:41:55|1.56323
14:41:56|1.56259
14:41:57|1.56241
14:41:58|1.56243
14:41:59|1.56316
14:42:01|1.56311
14:42:02|1.56311
14:42:03|1.56374
14:42:04|1.56373
14:42:05|1.56373
14:42:06|1.56337
14:42:07|1.56442
14:42:08|1.56439
14:42:09|1.56548
14:42:09|1.5668
14:42:11|1.56607
14:42:12|1.56655
14:42:13|1.56579
14:42:14|1.56504
14:42:16|1.56484
14:42:17|1.56369
14:42:18|1.56466
14:42:19|1.56535
14:42:20|1.56506
14:42:22|1.56486
14:42:22|1.56471
14:42:23|1.56391
14:42:24|1.56325
14:42:26|1.56266
14:42:27|1.56241
14:42:28|1.56162
14:42:29|1.56119
14:42:30|1.56166
14:42:31|1.56187
14:42:32|1.56253
14:42:33|1.56225
14:42:34|1.56271
14:42:34|1.56287
14:42:36|1.56269
14:42:38|1.56362
14:42:38|1.56316
14:42:39|1.56243
14:42:40|1.56155
14:42:41|1.5613
14:42:42|1.56225
14:42:43|1.56223
14:42:44|1.56246
14:42:45|1.56196
14:42:46|1.56155
14:42:47|1.56176
14:42:48|1.56278
14:42:49|1.56128
14:42:50|1.56192
14:42:51|1.56225
14:42:52|1.56168
14:42:54|1.5603
14:42:54|1.56064
14:42:56|1.56093
14:42:57|1.56204
14:42:58|1.56192
14:43:00|1.56204
14:43:00|1.56234
14:43:01|1.56305
14:43:02|1.56208
14:43:03|1.56208
14:43:04|1.56202
14:43:06|1.56195
14:43:06|1.56137
14:43:08|1.56088
14:43:09|1.56114
14:43:11|1.56164
14:43:11|1.56282
14:43:12|1.56276
14:43:13|1.56263
14:43:15|1.56276
14:43:17|1.56284
14:43:18|1.56155
14:43:20|1.55963
14:43:20|1.55947
14:43:22|1.55993
14:43:24|1.56102
14:43:24|1.5603
14:43:25|1.5611
14:43:26|1.56072
14:43:27|1.56002
14:43:28|1.55936
14:43:30|1.55911
14:43:30|1.55949
14:43:32|1.55878
14:43:33|1.5592
14:43:33|1.55899
14:43:35|1.5588
14:43:35|1.55911
14:43:36|1.55838
14:43:37|1.55745
14:43:38|1.55724
14:43:39|1.55684
14:43:40|1.55681
14:43:41|1.55614
14:43:42|1.55643
14:43:43|1.55632
14:43:44|1.55577
14:43:46|1.5556
14:43:47|1.5557
14:43:48|1.55512
14:43:49|1.55401
14:43:50|1.55424
14:43:52|1.55375
14:43:52|1.55227
14:43:53|1.55199
14:43:54|1.55275
14:43:55|1.55264
14:43:57|1.55261
14:43:57|1.55069
14:43:58|1.54893
14:43:59|1.54843
14:44:00|1.54705
14:44:02|1.5498
14:44:03|1.55086
14:44:03|1.55012
14:44:04|1.55122
14:44:05|1.551
14:44:06|1.54988
14:44:07|1.54999
14:44:08|1.5505
14:44:09|1.55178
14:44:11|1.55079
14:44:12|1.55124
14:44:13|1.55125
14:44:14|1.55179
14:44:15|1.55251
14:44:17|1.55016
14:44:17|1.54989
14:44:19|1.54878
14:44:20|1.54878
14:44:22|1.54861
14:44:23|1.54891
14:44:24|1.54963
14:44:25|1.54862
14:44:27|1.54755
14:44:27|1.54865
14:44:28|1.54914
14:44:30|1.54959
14:44:31|1.54963
14:44:32|1.54923
14:44:33|1.54936
14:44:34|1.54796
14:44:35|1.54779
14:44:36|1.54824
14:44:37|1.54824
14:44:38|1.54742
14:44:39|1.54744
14:44:40|1.546
14:44:41|1.54583
14:44:42|1.54476
14:44:43|1.54442
14:44:44|1.54424
14:44:45|1.54396
14:44:46|1.54281
14:44:47|1.54272
14:44:48|1.542
14:44:49|1.54254
14:44:50|1.54408
14:44:51|1.545
14:44:52|1.54502
14:44:53|1.54608
14:44:54|1.54593
14:44:56|1.54649
14:44:56|1.54503
14:44:57|1.5444
14:44:58|1.5448
14:44:59|1.54454
14:45:00|1.54514
14:45:01|1.545
14:45:02|1.54462
14:45:04|1.54539
14:45:05|1.54533
14:45:05|1.54688
14:45:07|1.54808
14:45:07|1.54827
14:45:08|1.54837
14:45:10|1.55
14:45:11|1.54999
14:45:12|1.54923
14:45:12|1.54922
14:45:13|1.55065
14:45:14|1.54881
14:45:15|1.54846
14:45:16|1.54762
14:45:18|1.54876
14:45:19|1.54823
14:45:20|1.54923
14:45:22|1.54909
14:45:23|1.54845
14:45:24|1.55022
14:45:25|1.54986
14:45:26|1.54986
14:45:27|1.54886
14:45:28|1.5486
14:45:29|1.54884
14:45:30|1.54782
14:45:31|1.54923
14:45:32|1.5506
14:45:33|1.55061
14:45:34|1.55234
14:45:35|1.55102
14:45:36|1.55098
14:45:37|1.55185
14:45:38|1.55091
14:45:40|1.55107
14:45:41|1.55009
14:45:41|1.55
14:45:42|1.55015
14:45:43|1.54948
14:45:44|1.55047
14:45:45|1.55069
14:45:47|1.54984
14:45:48|1.54984
14:45:48|1.55013
14:45:49|1.55013
14:45:50|1.55128
14:45:52|1.55125
14:45:53|1.55239
14:45:53|1.55258
14:45:54|1.55269
14:45:56|1.55272
14:45:56|1.55224
14:45:57|1.55209
14:45:59|1.55291
14:46:00|1.55264
14:46:01|1.55274
14:46:02|1.55282
14:46:03|1.5531
14:46:04|1.55272
14:46:05|1.55325
14:46:06|1.55244
14:46:07|1.5522
14:46:08|1.55234
14:46:10|1.55191
14:46:11|1.55135
14:46:13|1.5521
14:46:14|1.55241
14:46:15|1.55274
14:46:16|1.55268
14:46:17|1.55233
14:46:19|1.5535
14:46:20|1.55332
14:46:22|1.55354
14:46:23|1.55434
14:46:24|1.55507
14:46:25|1.55577
14:46:27|1.55874
14:46:28|1.55844
14:46:29|1.55821
14:46:30|1.5579
14:46:31|1.55832
14:46:32|1.55839
14:46:33|1.55748
14:46:34|1.55748
14:46:35|1.55807
14:46:36|1.55774
14:46:37|1.55775
14:46:38|1.55735
14:46:39|1.55676
14:46:40|1.55598
14:46:41|1.55563
14:46:42|1.55598
14:46:43|1.55617
14:46:44|1.55617
14:46:45|1.55621
14:46:46|1.55547
14:46:47|1.55476
14:46:48|1.55526
14:46:49|1.55344
14:46:50|1.55405
14:46:51|1.55405
14:46:52|1.55407
14:46:54|1.55421
14:46:55|1.55402
14:46:56|1.55386
14:46:57|1.55311
14:46:57|1.55312
14:46:58|1.55219
14:46:59|1.55219
14:47:00|1.55274
14:47:01|1.5531
14:47:03|1.55389
14:47:04|1.55389
14:47:05|1.55359
14:47:06|1.5537
14:47:07|1.55344
14:47:09|1.5526
14:47:10|1.5526
14:47:11|1.55352
14:47:12|1.5543
14:47:12|1.55397
14:47:14|1.55426
14:47:14|1.55305
14:47:16|1.55293
14:47:17|1.55293
14:47:18|1.55381
14:47:20|1.55444
14:47:21|1.5543
14:47:22|1.55434
14:47:23|1.5531
14:47:25|1.55356
14:47:26|1.55415
14:47:26|1.555
14:47:27|1.55587
14:47:28|1.55535
14:47:29|1.55507
14:47:31|1.55513
14:47:31|1.55483
14:47:33|1.55423
14:47:34|1.55378
14:47:34|1.55422
14:47:35|1.55476
14:47:37|1.55423
14:47:37|1.55488
14:47:38|1.555
14:47:40|1.55645
14:47:41|1.55716
14:47:42|1.55624
14:47:43|1.55729
14:47:44|1.55702
14:47:45|1.5578
14:47:46|1.5578
14:47:48|1.55705
14:47:48|1.55713
14:47:49|1.556
14:47:51|1.55725
14:47:51|1.55657
14:47:53|1.55783
14:47:54|1.55806
14:47:55|1.5589
14:47:56|1.5596
14:47:57|1.56184
14:47:58|1.56304
14:47:59|1.56284
14:48:00|1.56297
14:48:01|1.56269
14:48:02|1.56192
14:48:03|1.5625
14:48:05|1.56194
14:48:05|1.56302
14:48:06|1.56288
14:48:08|1.56286
14:48:08|1.56287
14:48:10|1.56281
14:48:11|1.5629
14:48:12|1.56352
14:48:13|1.56306
14:48:15|1.5641
14:48:16|1.56328
14:48:16|1.56192
14:48:18|1.56237
14:48:19|1.56223
14:48:20|1.56163
14:48:22|1.56106
14:48:22|1.56064
14:48:24|1.5606
14:48:25|1.56055
14:48:26|1.56039
14:48:27|1.56169
14:48:28|1.56156
14:48:29|1.56178
14:48:30|1.56222
14:48:31|1.56212
14:48:32|1.56155
14:48:33|1.56108
14:48:34|1.56049
14:48:35|1.56028
14:48:37|1.55958
14:48:37|1.55998
14:48:39|1.55992
14:48:40|1.56028
14:48:41|1.5603
14:48:42|1.56052
14:48:43|1.56084
14:48:44|1.5599
14:48:46|1.55976
14:48:46|1.55976
14:48:48|1.55888
14:48:49|1.55884
14:48:49|1.55884
14:48:50|1.55822
14:48:51|1.55822
14:48:52|1.55846
14:48:53|1.55855
14:48:55|1.55837
14:48:56|1.55805
14:48:57|1.55835
14:48:58|1.55929
14:48:59|1.55941
14:49:01|1.56073
14:49:01|1.56163
14:49:02|1.56178
14:49:03|1.56016
14:49:05|1.55962
14:49:06|1.55929
14:49:07|1.55901
14:49:08|1.55888
14:49:09|1.55884
14:49:10|1.5586
14:49:11|1.55883
14:49:12|1.55888
14:49:13|1.55937
14:49:14|1.55937
14:49:15|1.56
14:49:16|1.55986
14:49:17|1.55985
14:49:18|1.55998
14:49:19|1.559
14:49:20|1.55861
14:49:21|1.55886
14:49:23|1.559
14:49:24|1.559
14:49:25|1.559
14:49:27|1.55988
14:49:28|1.55883
14:49:29|1.55865
14:49:30|1.55894
14:49:31|1.55774
14:49:32|1.55703
14:49:33|1.55744
14:49:34|1.55729
14:49:35|1.55744
14:49:36|1.55689
14:49:38|1.5568
14:49:39|1.5571
14:49:39|1.55603
14:49:40|1.55577
14:49:42|1.55576
14:49:43|1.55516
14:49:43|1.55618
14:49:44|1.55617
14:49:46|1.55617
14:49:47|1.55617
14:49:47|1.55617
14:49:48|1.55617
14:49:49|1.55512
14:49:50|1.55584
14:49:51|1.55584
14:49:53|1.55553
14:49:53|1.5549
14:49:55|1.5549
14:49:56|1.5549
14:49:57|1.5549
14:49:57|1.5549
14:49:58|1.55525
14:49:59|1.55568
14:50:00|1.55567
14:50:01|1.55555
14:50:02|1.5547
14:50:03|1.55449
14:50:05|1.55454
14:50:06|1.55487
14:50:07|1.55443
14:50:08|1.55546
14:50:09|1.55642
14:50:10|1.55699
14:50:11|1.55734
14:50:12|1.5581
14:50:13|1.5588
14:50:14|1.55823
14:50:16|1.55866
14:50:17|1.55853
14:50:17|1.55838
14:50:18|1.55825
14:50:20|1.5597
14:50:22|1.55859
14:50:22|1.55855
14:50:23|1.55855
14:50:24|1.55885
14:50:26|1.55909
14:50:27|1.5594
14:50:28|1.55952
14:50:29|1.55921
14:50:30|1.55892
14:50:31|1.5599
14:50:32|1.55991
14:50:32|1.55991
14:50:35|1.55983
14:50:35|1.5589
14:50:36|1.55991
14:50:37|1.56141
14:50:38|1.56071
14:50:39|1.56039
14:50:40|1.56003
14:50:41|1.55983
14:50:42|1.56086
14:50:44|1.55968
14:50:45|1.55916
14:50:46|1.55847
14:50:47|1.55739
14:50:48|1.55859
14:50:50|1.55861
14:50:50|1.55871
14:50:51|1.55896
14:50:52|1.55974
14:50:54|1.55952
14:50:54|1.5594
14:50:55|1.55831
14:50:57|1.55784
14:50:57|1.55848
14:50:58|1.55897
14:50:59|1.55985
14:51:00|1.5601
14:51:01|1.56035
14:51:02|1.55828
14:51:03|1.55784
14:51:05|1.55772
14:51:06|1.55753
14:51:07|1.55704
14:51:08|1.55651
14:51:10|1.55702
14:51:10|1.55756
14:51:11|1.55741
14:51:13|1.55714
14:51:14|1.55715
14:51:15|1.55793
14:51:16|1.55768
14:51:17|1.55906
14:51:18|1.55946
14:51:19|1.56011
14:51:20|1.56057
14:51:21|1.55993
14:51:22|1.5603
14:51:24|1.56062
14:51:24|1.56039
14:51:25|1.56032
14:51:27|1.56046
14:51:27|1.56046
14:51:30|1.56136
14:51:31|1.56117
14:51:32|1.56306
14:51:33|1.56306
14:51:34|1.56283
14:51:35|1.56205
14:51:37|1.56171
14:51:37|1.56171
14:51:39|1.56248
14:51:39|1.56191
14:51:40|1.56248
14:51:42|1.56247
14:51:42|1.56248
14:51:44|1.56295
14:51:45|1.56354
14:51:47|1.56319
14:51:47|1.56316
14:51:48|1.56316
14:51:50|1.56315
14:51:52|1.56264
14:51:53|1.56212
14:51:53|1.56285
14:51:54|1.56285
14:51:55|1.56258
14:51:57|1.56277
14:51:57|1.56197
14:51:58|1.56166
14:51:59|1.56262
14:52:01|1.56273
14:52:02|1.56273
14:52:03|1.5641
14:52:04|1.56426
14:52:05|1.56447
14:52:06|1.56477
14:52:07|1.566
14:52:09|1.56658
14:52:10|1.5658
14:52:11|1.56586
14:52:11|1.56613
14:52:12|1.56692
14:52:13|1.56794
14:52:15|1.56767
14:52:15|1.56813
14:52:16|1.56809
14:52:18|1.568
14:52:19|1.56854
14:52:19|1.569
14:52:20|1.56848
14:52:21|1.5674
14:52:22|1.56781
14:52:24|1.56829
14:52:26|1.56829
14:52:26|1.56886
14:52:29|1.56965
14:52:29|1.56896
14:52:30|1.56843
14:52:31|1.56891
14:52:33|1.56897
14:52:35|1.56832
14:52:35|1.56877
14:52:36|1.56877
14:52:37|1.56995
14:52:38|1.57
14:52:39|1.57
14:52:40|1.57099
14:52:42|1.57293
14:52:43|1.57332
14:52:44|1.57217
14:52:44|1.57337
14:52:46|1.57254
14:52:46|1.5732
14:52:48|1.57232
14:52:48|1.57182
14:52:50|1.57093
14:52:51|1.57065
14:52:52|1.57049
14:52:53|1.57
14:52:54|1.56889
14:52:55|1.56818
14:52:56|1.568
14:52:57|1.56829
14:52:58|1.56829
14:52:59|1.56816
14:53:00|1.56804
14:53:02|1.5675
14:53:03|1.56681
14:53:04|1.5663
14:53:05|1.56644
14:53:06|1.56762
14:53:07|1.56717
14:53:08|1.56762
14:53:09|1.56753
14:53:09|1.56825
14:53:11|1.56813
14:53:12|1.56806
14:53:13|1.56789
14:53:13|1.56795
14:53:15|1.56836
14:53:15|1.56836
14:53:17|1.56752
14:53:17|1.56746
14:53:19|1.56779
14:53:20|1.56779
14:53:21|1.56666
14:53:22|1.56665
14:53:23|1.56501
14:53:25|1.56435
14:53:26|1.56421
14:53:27|1.56325
14:53:28|1.56382
14:53:29|1.56297
14:53:30|1.56313
14:53:31|1.56342
14:53:32|1.56289
14:53:33|1.56346
14:53:34|1.56321
14:53:35|1.56342
14:53:36|1.56302
14:53:38|1.56146
14:53:38|1.56213
14:53:40|1.56239
14:53:42|1.56308
14:53:43|1.5637
14:53:43|1.56141
14:53:44|1.5616
14:53:45|1.5603
14:53:47|1.5616
14:53:48|1.56069
14:53:49|1.56034
14:53:50|1.5611
14:53:52|1.56048
14:53:52|1.56048
14:53:54|1.56141
14:53:55|1.56123
14:53:56|1.56123
14:53:56|1.56092
14:53:57|1.56212
14:53:59|1.56242
14:54:00|1.56301
14:54:01|1.56247
14:54:02|1.56343
14:54:03|1.56295
14:54:04|1.56287
14:54:05|1.56277
14:54:05|1.564
14:54:07|1.56395
14:54:08|1.56293
14:54:08|1.56171
14:54:10|1.56247
14:54:11|1.56355
14:54:11|1.56541
14:54:13|1.56533
14:54:13|1.56734
14:54:14|1.56678
14:54:16|1.56678
14:54:17|1.56569
14:54:17|1.56581
14:54:19|1.56601
14:54:19|1.56677
14:54:21|1.56728
14:54:22|1.56647
14:54:23|1.56631
14:54:23|1.56571
14:54:24|1.56498
14:54:25|1.56483
14:54:27|1.56358
14:54:27|1.56358
14:54:28|1.56385
14:54:30|1.56536
14:54:31|1.56537
14:54:32|1.56522
14:54:33|1.56544
14:54:34|1.56594
14:54:35|1.56503
14:54:37|1.56486
14:54:38|1.56486
14:54:39|1.56502
14:54:40|1.56505
14:54:41|1.56536
14:54:43|1.56536
14:54:43|1.56521
14:54:44|1.5657
14:54:45|1.5658
14:54:46|1.56647
14:54:47|1.56629
14:54:48|1.56646
14:54:49|1.56571
14:54:50|1.56571
14:54:51|1.56464
14:54:52|1.56377
14:54:53|1.56377
14:54:55|1.56411
14:54:55|1.56411
14:54:57|1.56409
14:54:58|1.5642
14:54:59|1.56342
14:55:00|1.565
14:55:00|1.56603
14:55:01|1.56582
14:55:04|1.56647
14:55:05|1.56742
14:55:06|1.5678
14:55:06|1.56897
14:55:08|1.56932
14:55:09|1.57017
14:55:10|1.5707
14:55:12|1.57047
14:55:12|1.57067
14:55:13|1.57092
14:55:14|1.57129
14:55:16|1.57238
14:55:16|1.57175
14:55:18|1.57059
14:55:18|1.57089
14:55:21|1.57002
14:55:21|1.57041
14:55:22|1.57041
14:55:23|1.57041
14:55:24|1.5692
14:55:26|1.56974
14:55:28|1.56771
14:55:29|1.56843
14:55:29|1.56868
14:55:31|1.56902
14:55:32|1.56902
14:55:33|1.56878
14:55:33|1.56914
14:55:36|1.57035
14:55:36|1.56899
14:55:37|1.56899
14:55:38|1.56893
14:55:39|1.56893
14:55:40|1.5699
14:55:41|1.56974
14:55:42|1.57005
14:55:43|1.56967
14:55:44|1.56991
14:55:45|1.56991
14:55:46|1.56931
14:55:47|1.56931
14:55:48|1.56841
14:55:49|1.569
14:55:50|1.569
14:55:51|1.569
14:55:52|1.56931
14:55:53|1.5698
14:55:55|1.57021
14:55:56|1.56954
14:55:56|1.56845
14:55:57|1.56871
14:55:59|1.56836
14:56:00|1.56848
14:56:01|1.5679
14:56:02|1.56761
14:56:03|1.56761
14:56:04|1.56709
14:56:05|1.56701
14:56:06|1.56709
14:56:06|1.56788
14:56:07|1.56788
14:56:08|1.56826
14:56:11|1.56931
14:56:11|1.56928
14:56:12|1.56938
14:56:13|1.56928
14:56:14|1.56953
14:56:15|1.56973
14:56:16|1.56928
14:56:17|1.56984
14:56:18|1.56995
14:56:19|1.56996
14:56:20|1.56905
14:56:21|1.56916
14:56:22|1.56839
14:56:23|1.56872
14:56:24|1.56888
14:56:25|1.56865
14:56:26|1.56855
14:56:28|1.56849
14:56:29|1.56864
14:56:31|1.56892
14:56:31|1.56938
14:56:32|1.56794
14:56:33|1.5689
14:56:34|1.56851
14:56:35|1.5686
14:56:36|1.5691
14:56:37|1.5688
14:56:39|1.56893
14:56:40|1.56957
14:56:41|1.56974
14:56:42|1.56974
14:56:43|1.56976
14:56:44|1.56855
14:56:44|1.56928
14:56:46|1.5704
14:56:47|1.56984
14:56:47|1.56748
14:56:49|1.56832
14:56:50|1.56848
14:56:51|1.56805
14:56:53|1.56899
14:56:53|1.56899
14:56:54|1.56899
14:56:56|1.56875
14:56:56|1.56844
14:56:57|1.56886
14:56:58|1.56886
14:56:59|1.56948
14:57:00|1.56871
14:57:01|1.56848
14:57:02|1.56819
14:57:03|1.56819
14:57:04|1.56774
14:57:05|1.5684
14:57:06|1.56719
14:57:07|1.56831
14:57:08|1.56831
14:57:09|1.56823
14:57:10|1.56749
14:57:11|1.56719
14:57:12|1.56643
14:57:13|1.5665
14:57:14|1.5665
14:57:15|1.56547
14:57:16|1.56501
14:57:17|1.56483
14:57:18|1.56463
14:57:19|1.5645
14:57:21|1.5642
14:57:22|1.56375
14:57:23|1.56388
14:57:24|1.56343
14:57:24|1.56337
14:57:25|1.56311
14:57:27|1.56326
14:57:28|1.56361
14:57:28|1.5623
14:57:29|1.56244
14:57:31|1.562
14:57:32|1.56206
14:57:33|1.56206
14:57:35|1.56202
14:57:35|1.56255
14:57:36|1.56292
14:57:38|1.56329
14:57:39|1.56279
14:57:40|1.56287
14:57:41|1.56247
14:57:42|1.56226
14:57:42|1.56233
14:57:45|1.5623
14:57:45|1.5623
14:57:46|1.56124
14:57:47|1.56124
14:57:48|1.56367
14:57:49|1.56347
14:57:50|1.56317
14:57:51|1.56271
14:57:52|1.56206
14:57:53|1.56249
14:57:54|1.56374
14:57:55|1.56494
14:57:56|1.56482
14:57:57|1.56507
14:57:58|1.56458
14:57:59|1.56439
14:58:00|1.5641
14:58:01|1.5631
14:58:02|1.56309
14:58:03|1.5633
14:58:04|1.56261
14:58:05|1.56295
14:58:07|1.56206
14:58:07|1.56209
14:58:08|1.56251
14:58:09|1.56119
14:58:11|1.56119
14:58:12|1.56317
14:58:12|1.56269
14:58:13|1.56313
14:58:15|1.56145
14:58:16|1.5618
14:58:17|1.5618
14:58:18|1.56292
14:58:19|1.56302
14:58:21|1.56242
14:58:21|1.56242
14:58:22|1.56201
14:58:24|1.56184
14:58:25|1.56163
14:58:26|1.56238
14:58:27|1.56325
14:58:28|1.56276
14:58:29|1.56276
14:58:30|1.56381
14:58:31|1.5634
14:58:32|1.56244
14:58:33|1.56324
14:58:33|1.56324
14:58:35|1.56185
14:58:35|1.56201
14:58:37|1.56187
14:58:38|1.56185
14:58:39|1.56185
14:58:39|1.56289
14:58:41|1.56338
14:58:43|1.5655
14:58:43|1.56553
14:58:44|1.56495
14:58:45|1.56471
14:58:47|1.56523
14:58:47|1.56527
14:58:49|1.565
14:58:51|1.56635
14:58:51|1.56646
14:58:52|1.56566
14:58:53|1.56566
14:58:54|1.56535
14:58:55|1.56535
14:58:56|1.56584
14:58:57|1.56629
14:58:58|1.56606
14:58:59|1.56612
14:59:00|1.56612
14:59:01|1.56528
14:59:02|1.56394
14:59:03|1.56438
14:59:04|1.56422
14:59:05|1.56391
14:59:06|1.56326
14:59:07|1.56326
14:59:08|1.56326
14:59:09|1.56326
14:59:10|1.5646
14:59:11|1.56412
14:59:12|1.56428
14:59:13|1.56525
14:59:14|1.56573
14:59:15|1.56697
14:59:16|1.56606
14:59:17|1.56649
14:59:19|1.56629
14:59:20|1.56675
14:59:20|1.5669
14:59:21|1.56845
14:59:24|1.56832
14:59:24|1.56834
14:59:25|1.56811
14:59:26|1.56811
14:59:27|1.56801
14:59:28|1.56801
14:59:29|1.56829
14:59:30|1.56833
14:59:32|1.56787
14:59:33|1.56809
14:59:34|1.5673
14:59:35|1.56736
14:59:37|1.56663
14:59:37|1.56663
14:59:38|1.56637
14:59:39|1.56768
14:59:40|1.56768
14:59:41|1.56768
14:59:42|1.56768
14:59:43|1.56799
14:59:44|1.56835
14:59:46|1.56851
14:59:48|1.56707
14:59:48|1.56707
14:59:49|1.56713
14:59:50|1.56796
14:59:51|1.56768
14:59:52|1.56768
14:59:53|1.56726
14:59:54|1.56631
14:59:55|1.56606
14:59:56|1.56632
14:59:57|1.56691
14:59:58|1.56688
14:59:59|1.56654
15:00:00|1.5666
15:00:01|1.56553
15:00:02|1.56444
15:00:03|1.56468
15:00:04|1.56419
15:00:05|1.56385
15:00:06|1.56364
15:00:07|1.56373
15:00:08|1.5638
15:00:09|1.56269
15:00:10|1.56389
15:00:11|1.56409
15:00:12|1.5641
15:00:13|1.56515
15:00:14|1.56561
15:00:15|1.56653
15:00:16|1.56784
15:00:17|1.56843
15:00:18|1.56988
15:00:19|1.56973
15:00:21|1.57024
15:00:21|1.5714
15:00:22|1.57125
15:00:23|1.57092
15:00:25|1.57152
15:00:26|1.57022
15:00:27|1.57071
15:00:28|1.57076
15:00:29|1.57099
15:00:30|1.57013
15:00:31|1.57006
15:00:33|1.57031
15:00:33|1.57011
15:00:35|1.56891
15:00:36|1.56848
15:00:37|1.56731
15:00:38|1.56753
15:00:39|1.5666
15:00:39|1.56666
15:00:40|1.56707
15:00:42|1.56795
15:00:43|1.56795
15:00:44|1.5692
15:00:45|1.56947
15:00:46|1.56976
15:00:47|1.56993
15:00:48|1.56993
15:00:48|1.56976
15:00:49|1.56953
15:00:50|1.56884
15:00:52|1.56835
15:00:53|1.56777
15:00:54|1.56778
15:00:55|1.56785
15:00:56|1.56829
15:00:57|1.56809
15:00:57|1.56776
15:00:59|1.56767
15:01:01|1.56707
15:01:01|1.56762
15:01:02|1.56785
15:01:03|1.567
15:01:04|1.567
15:01:05|1.567
15:01:06|1.56653
15:01:07|1.56737
15:01:08|1.56737
15:01:09|1.56806
15:01:10|1.56833
15:01:11|1.56887
15:01:12|1.56879
15:01:13|1.5692
15:01:14|1.56956
15:01:15|1.5687
15:01:16|1.5687
15:01:17|1.56783
15:01:18|1.56788
15:01:20|1.56847
15:01:21|1.56963
15:01:21|1.57009
15:01:23|1.57041
15:01:23|1.56968
15:01:25|1.56875
15:01:27|1.56919
15:01:27|1.57089
15:01:28|1.57094
15:01:29|1.57078
15:01:30|1.57086
15:01:31|1.57129
15:01:32|1.57078
15:01:34|1.57079
15:01:36|1.57152
15:01:37|1.57079
15:01:37|1.57188
15:01:39|1.57126
15:01:39|1.5709
15:01:41|1.57143
15:01:43|1.57177
15:01:43|1.57143
15:01:44|1.57141
15:01:45|1.57171
15:01:46|1.57092
15:01:48|1.57101
15:01:48|1.57103
15:01:50|1.57108
15:01:51|1.57155
15:01:52|1.5712
15:01:52|1.57169
15:01:55|1.57259
15:01:56|1.57263
15:01:57|1.57215
15:01:58|1.5727
15:01:59|1.57223
15:02:00|1.57252
15:02:01|1.57182
15:02:02|1.57183
15:02:03|1.57209
15:02:04|1.57122
15:02:05|1.57177
15:02:06|1.57177
15:02:07|1.57196
15:02:09|1.57182
15:02:10|1.57177
15:02:12|1.571
15:02:13|1.5709
15:02:13|1.57091
15:02:14|1.5709
15:02:16|1.57036
15:02:17|1.5704
15:02:18|1.56953
15:02:18|1.56989
15:02:19|1.56983
15:02:20|1.56885
15:02:21|1.56935
15:02:22|1.56963
15:02:24|1.56887
15:02:25|1.56897
15:02:26|1.56897
15:02:26|1.568
15:02:28|1.56848
15:02:29|1.56816
15:02:29|1.56812
15:02:31|1.56797
15:02:32|1.56706
15:02:34|1.56704
15:02:35|1.56683
15:02:37|1.56696
15:02:38|1.56775
15:02:38|1.56775
15:02:40|1.56729
15:02:41|1.5673
15:02:41|1.56768
15:02:43|1.56715
15:02:44|1.56733
15:02:45|1.56733
15:02:46|1.56754
15:02:47|1.56756
15:02:48|1.56806
15:02:50|1.56834
15:02:50|1.56834
15:02:51|1.56826
15:02:52|1.56828
15:02:54|1.56911
15:02:54|1.56888
15:02:56|1.56888
15:02:56|1.56784
15:02:57|1.56751
15:02:59|1.56752
15:02:59|1.56754
15:03:00|1.56661
15:03:02|1.56667
15:03:03|1.56556
15:03:04|1.56548
15:03:05|1.56586
15:03:07|1.56528
15:03:08|1.56507
15:03:09|1.56492
15:03:11|1.56492
15:03:11|1.56388
15:03:12|1.56488
15:03:14|1.56544
15:03:15|1.56644
15:03:16|1.56664
15:03:16|1.56664
15:03:17|1.56656
15:03:18|1.56538
15:03:20|1.56495
15:03:20|1.56496
15:03:22|1.56456
15:03:23|1.56471
15:03:24|1.56494
15:03:25|1.56405
15:03:25|1.56459
15:03:26|1.56461
15:03:27|1.56382
15:03:29|1.56399
15:03:30|1.56498
15:03:31|1.56459
15:03:32|1.5648
15:03:33|1.56498
15:03:34|1.56476
15:03:35|1.56463
15:03:37|1.56471
15:03:38|1.56498
15:03:38|1.56438
15:03:39|1.56438
15:03:40|1.56455
15:03:41|1.56455
15:03:42|1.56435
15:03:44|1.56401
15:03:45|1.56363
15:03:46|1.56252
15:03:47|1.56251
15:03:48|1.56277
15:03:49|1.56277
15:03:50|1.56344
15:03:51|1.56228
15:03:52|1.56185
15:03:53|1.56253
15:03:54|1.56193
15:03:55|1.56179
15:03:56|1.56174
15:03:57|1.56141
15:03:58|1.56126
15:03:59|1.56016
15:04:00|1.55998
15:04:01|1.55945
15:04:02|1.56003
15:04:03|1.5613
15:04:04|1.56149
15:04:05|1.56155
15:04:06|1.56228
15:04:07|1.56239
15:04:08|1.56239
15:04:09|1.56168
15:04:10|1.56136
15:04:11|1.56118
15:04:12|1.56118
15:04:13|1.56118
15:04:14|1.56118
15:04:15|1.56073
15:04:16|1.56052
15:04:18|1.56052
15:04:19|1.56052
15:04:19|1.56057
15:04:21|1.56093
15:04:22|1.56011
15:04:22|1.56062
15:04:23|1.56118
15:04:25|1.56213
15:04:26|1.56213
15:04:26|1.56213
15:04:28|1.56213
15:04:28|1.5613
15:04:30|1.56162
15:04:30|1.56176
15:04:31|1.5618
15:04:32|1.5624
15:04:33|1.56325
15:04:35|1.56279
15:04:36|1.56302
15:04:38|1.56342
15:04:38|1.56275
15:04:39|1.56274
15:04:40|1.56252
15:04:42|1.56252
15:04:43|1.56198
15:04:45|1.56149
15:04:45|1.56224
15:04:47|1.56252
15:04:48|1.56324
15:04:48|1.56324
15:04:50|1.56325
15:04:51|1.56325
15:04:52|1.56315
15:04:52|1.56332
15:04:54|1.56316
15:04:54|1.56316
15:04:56|1.56316
15:04:56|1.56344
15:04:58|1.56342
15:04:59|1.56334
15:04:59|1.564
15:05:00|1.5647
15:05:02|1.56495
15:05:02|1.56505
15:05:04|1.56535
15:05:04|1.56535
15:05:05|1.56535
15:05:07|1.5653
15:05:07|1.56567
15:05:08|1.56601
15:05:10|1.56749
15:05:11|1.56728
15:05:12|1.5672
15:05:13|1.56719
15:05:14|1.56801
15:05:15|1.5682
15:05:16|1.56821
15:05:17|1.56805
15:05:18|1.56779
15:05:19|1.56781
15:05:20|1.56719
15:05:21|1.56919
15:05:22|1.56867
15:05:24|1.56959
15:05:25|1.56879
15:05:26|1.56879
15:05:27|1.56913
15:05:28|1.56815
15:05:29|1.56834
15:05:30|1.56913
15:05:31|1.57005
15:05:32|1.57009
15:05:33|1.57009
15:05:34|1.57049
15:05:36|1.56952
15:05:37|1.56952
15:05:38|1.56835
15:05:40|1.5699
15:05:40|1.5699
15:05:41|1.5699
15:05:42|1.57048
15:05:43|1.57089
15:05:45|1.57131
15:05:46|1.57005
15:05:47|1.5696
15:05:49|1.57071
15:05:50|1.57029
15:05:50|1.5697
15:05:52|1.57033
15:05:52|1.57033
15:05:54|1.5704
15:05:54|1.5704
15:05:56|1.57032
15:05:57|1.56961
15:05:58|1.56963
15:05:59|1.56993
15:06:00|1.56918
15:06:01|1.56956
15:06:02|1.57023
15:06:03|1.56938
15:06:04|1.56938
15:06:06|1.56802
15:06:07|1.56802
15:06:08|1.56954
15:06:09|1.56954
15:06:10|1.56934
15:06:11|1.56983
15:06:13|1.56975
15:06:14|1.57005
15:06:15|1.56985
15:06:16|1.57021
15:06:17|1.5703
15:06:18|1.57085
15:06:19|1.56968
15:06:20|1.57046
15:06:21|1.57046
15:06:22|1.57098
15:06:23|1.57086
15:06:24|1.57054
15:06:25|1.57118
15:06:26|1.57196
15:06:28|1.57313
15:06:28|1.57352
15:06:29|1.5726
15:06:31|1.57237
15:06:31|1.57149
15:06:32|1.57135
15:06:33|1.57115
15:06:35|1.57115
15:06:36|1.57115
15:06:37|1.57091
15:06:39|1.57084
15:06:40|1.57039
15:06:41|1.57024
15:06:42|1.57001
15:06:43|1.57003
15:06:44|1.5698
15:06:46|1.56891
15:06:47|1.5696
15:06:48|1.56903
15:06:49|1.56848
15:06:50|1.56857
15:06:51|1.56835
15:06:53|1.56886
15:06:53|1.56902
15:06:54|1.56902
15:06:55|1.56982
15:06:56|1.57025
15:06:57|1.57025
15:06:59|1.57027
15:07:00|1.56982
15:07:00|1.56958
15:07:02|1.56951
15:07:03|1.56881
15:07:04|1.56881
15:07:05|1.56836
15:07:06|1.56755
15:07:07|1.56749
15:07:08|1.56758
15:07:09|1.56758
15:07:10|1.56758
15:07:11|1.5679
15:07:12|1.5679
15:07:13|1.56754
15:07:14|1.56745
15:07:15|1.56745
15:07:16|1.56688
15:07:17|1.56696
15:07:18|1.56794
15:07:19|1.5692
15:07:20|1.57027
15:07:21|1.57048
15:07:22|1.56983
15:07:23|1.56983
15:07:24|1.57071
15:07:25|1.57105
15:07:26|1.57088
15:07:27|1.57088
15:07:28|1.57026
15:07:30|1.57083
15:07:31|1.57083
15:07:32|1.57212
15:07:33|1.57221
15:07:34|1.572
15:07:35|1.57148
15:07:36|1.57148
15:07:37|1.57177
15:07:38|1.57196
15:07:39|1.57189
15:07:41|1.57189
15:07:42|1.57189
15:07:42|1.57162
15:07:43|1.57228
15:07:45|1.57201
15:07:46|1.57201
15:07:47|1.57176
15:07:48|1.57156
15:07:50|1.57038
15:07:51|1.57022
15:07:51|1.57
15:07:53|1.57009
15:07:54|1.57172
15:07:55|1.57179
15:07:56|1.57252
15:07:57|1.57259
15:07:59|1.57307
15:08:00|1.57307
15:08:01|1.57307
15:08:03|1.574
15:08:04|1.57398
15:08:05|1.57418
15:08:06|1.57419
15:08:08|1.574
15:08:09|1.57599
15:08:10|1.5753
15:08:11|1.57519
15:08:12|1.57472
15:08:13|1.57435
15:08:14|1.57366
15:08:15|1.57553
15:08:16|1.57522
15:08:17|1.57354
15:08:18|1.57354
15:08:19|1.57368
15:08:20|1.57355
15:08:21|1.57356
15:08:22|1.5733
15:08:23|1.5731
15:08:24|1.57228
15:08:25|1.57261
15:08:26|1.57325
15:08:28|1.573
15:08:28|1.57363
15:08:29|1.57363
15:08:31|1.5743
15:08:32|1.57461
15:08:33|1.57469
15:08:34|1.57469
15:08:35|1.5744
15:08:36|1.57452
15:08:37|1.57415
15:08:38|1.57492
15:08:40|1.57421
15:08:41|1.57421
15:08:42|1.57475
15:08:42|1.57443
15:08:44|1.57435
15:08:45|1.57312
15:08:46|1.57325
15:08:48|1.57315
15:08:48|1.57365
15:08:49|1.57392
15:08:51|1.57418
15:08:51|1.58136
15:08:53|1.58102
15:08:53|1.58693
15:08:55|1.58881
15:08:55|1.59706
15:08:56|1.60182
15:08:58|1.59849
15:08:59|1.59668
15:09:00|1.59639
15:09:01|1.59376
15:09:02|1.59294
15:09:03|1.59029
15:09:05|1.58819
15:09:06|1.58836
15:09:07|1.58812
15:09:07|1.58794
15:09:09|1.58721
15:09:09|1.58775
15:09:11|1.58586
15:09:12|1.58467
15:09:12|1.5862
15:09:13|1.58627
15:09:14|1.58771
15:09:15|1.58719
15:09:17|1.58585
15:09:18|1.58686
15:09:18|1.58628
15:09:19|1.58517
15:09:20|1.58571
15:09:21|1.58612
15:09:22|1.58516
15:09:23|1.58516
15:09:25|1.58434
15:09:26|1.58434
15:09:26|1.58495
15:09:28|1.58588
15:09:28|1.58524
15:09:29|1.58524
15:09:31|1.58355
15:09:31|1.58346
15:09:33|1.58589
15:09:34|1.58701
15:09:34|1.58706
15:09:36|1.58638
15:09:36|1.5859
15:09:38|1.5862
15:09:39|1.58602
15:09:39|1.58583
15:09:41|1.58522
15:09:43|1.58558
15:09:44|1.58476
15:09:45|1.58522
15:09:46|1.58493
15:09:47|1.58644
15:09:48|1.58627
15:09:49|1.58547
15:09:49|1.586
15:09:51|1.58521
15:09:52|1.58473
15:09:53|1.58491
15:09:54|1.5845
15:09:54|1.58495
15:09:55|1.58483
15:09:56|1.58483
15:09:58|1.58427
15:09:59|1.58498
15:10:00|1.58545
15:10:01|1.58679
15:10:02|1.58728
15:10:02|1.58728
15:10:04|1.58688
15:10:05|1.58639
15:10:06|1.58691
15:10:07|1.58691
15:10:08|1.58646
15:10:09|1.58713
15:10:10|1.58954
15:10:11|1.5885
15:10:12|1.58792
15:10:13|1.58755
15:10:14|1.58755
15:10:15|1.58859
15:10:16|1.58845
15:10:17|1.58852
15:10:18|1.5885
15:10:19|1.58725
15:10:20|1.58718
15:10:21|1.58758
15:10:22|1.58747
15:10:23|1.58723
15:10:24|1.58728
15:10:25|1.5889
15:10:26|1.58769
15:10:27|1.5876
15:10:28|1.58821
15:10:29|1.58859
15:10:31|1.58652
15:10:32|1.58728
15:10:33|1.58647
15:10:34|1.587
15:10:35|1.58705
15:10:36|1.58729
15:10:37|1.58721
15:10:38|1.5884
15:10:38|1.5884
15:10:40|1.58879
15:10:41|1.58877
15:10:42|1.58925
15:10:43|1.58954
15:10:44|1.58954
15:10:45|1.58945
15:10:46|1.58831
15:10:47|1.5872
15:10:48|1.58774
15:10:49|1.58774
15:10:50|1.58907
15:10:51|1.58781
15:10:52|1.58774
15:10:53|1.58678
15:10:54|1.58677
15:10:55|1.58674
15:10:56|1.58674
15:10:57|1.58618
15:10:58|1.5847
15:10:59|1.58537
15:11:00|1.585
15:11:01|1.58485
15:11:03|1.58593
15:11:04|1.58479
15:11:05|1.58447
15:11:06|1.58417
15:11:07|1.58417
15:11:07|1.58377
15:11:09|1.58315
15:11:10|1.58386
15:11:11|1.58364
15:11:12|1.5843
15:11:13|1.58415
15:11:14|1.58415
15:11:15|1.58353
15:11:16|1.5839
15:11:17|1.5831
15:11:18|1.58202
15:11:19|1.58277
15:11:20|1.58275
15:11:21|1.58223
15:11:22|1.5826
15:11:23|1.58233
15:11:24|1.58131
15:11:25|1.5811
15:11:26|1.58077
15:11:27|1.58161
15:11:28|1.58104
15:11:29|1.5807
15:11:31|1.58
15:11:32|1.58077
15:11:32|1.58021
15:11:34|1.58051
15:11:35|1.58134
15:11:36|1.57986
15:11:37|1.58099
15:11:37|1.58074
15:11:39|1.58086
15:11:40|1.58086
15:11:41|1.58161
15:11:42|1.5819
15:11:42|1.58183
15:11:44|1.58243
15:11:44|1.58278
15:11:45|1.58293
15:11:47|1.58164
15:11:48|1.5828
15:11:49|1.58275
15:11:50|1.58275
15:11:51|1.58243
15:11:52|1.58243
15:11:53|1.58195
15:11:54|1.58102
15:11:56|1.58177
15:11:57|1.58147
15:11:57|1.58139
15:11:59|1.5814
15:12:00|1.58176
15:12:01|1.58142
15:12:02|1.58142
15:12:02|1.58177
15:12:04|1.58243
15:12:05|1.5817
15:12:06|1.58152
15:12:07|1.58302
15:12:08|1.58334
15:12:10|1.58343
15:12:10|1.584
15:12:11|1.584
15:12:12|1.58402
15:12:13|1.58402
15:12:14|1.58371
15:12:15|1.58349
15:12:16|1.58349
15:12:18|1.58324
15:12:19|1.58324
15:12:20|1.58338
15:12:21|1.58316
15:12:22|1.58316
15:12:23|1.58316
15:12:24|1.58316
15:12:25|1.58377
15:12:26|1.58377
15:12:27|1.58377
15:12:28|1.58449
15:12:28|1.58449
15:12:30|1.58401
15:12:31|1.58359
15:12:31|1.58236
15:12:32|1.58238
15:12:33|1.58287
15:12:35|1.58287
15:12:36|1.58358
15:12:37|1.582
15:12:38|1.58225
15:12:39|1.58166
15:12:39|1.58166
15:12:40|1.58126
15:12:42|1.58186
15:12:43|1.58257
15:12:45|1.58258
15:12:45|1.58258
15:12:47|1.5817
15:12:49|1.58151
15:12:49|1.58151
15:12:50|1.58127
15:12:51|1.58127
15:12:53|1.58154
15:12:54|1.58126
15:12:55|1.5816
15:12:56|1.58063
15:12:57|1.58075
15:12:58|1.58083
15:12:59|1.58083
15:13:00|1.58124
15:13:01|1.58
15:13:02|1.57959
15:13:03|1.57986
15:13:04|1.57969
15:13:06|1.5796
15:13:06|1.57963
15:13:08|1.5795
15:13:09|1.57925
15:13:10|1.578
15:13:11|1.57783
15:13:12|1.57761
15:13:12|1.57761
15:13:14|1.57815
15:13:15|1.57869
15:13:16|1.57763
15:13:17|1.57785
15:13:18|1.57785
15:13:18|1.5771
15:13:20|1.57607
15:13:21|1.57604
15:13:22|1.57667
15:13:23|1.57556
15:13:24|1.57581
15:13:25|1.5764
15:13:25|1.57601
15:13:27|1.57655
15:13:28|1.57605
15:13:29|1.57634
15:13:29|1.57634
15:13:30|1.57676
15:13:31|1.57649
15:13:32|1.57605
15:13:34|1.57635
15:13:35|1.576
15:13:36|1.576
15:13:37|1.57556
15:13:37|1.57582
15:13:38|1.5758
15:13:39|1.5758
15:13:40|1.57626
15:13:42|1.57614
15:13:42|1.57508
15:13:43|1.57572
15:13:45|1.57533
15:13:46|1.57533
15:13:47|1.57506
15:13:49|1.57573
15:13:49|1.57665
15:13:51|1.57679
15:13:52|1.575
15:13:53|1.57498
15:13:54|1.57498
15:13:55|1.575
15:13:57|1.5747
15:13:57|1.57441
15:13:59|1.57441
15:14:00|1.57481
15:14:01|1.57474
15:14:02|1.57421
15:14:03|1.57383
15:14:04|1.57479
15:14:05|1.57468
15:14:06|1.57468
15:14:08|1.57451
15:14:09|1.57396
15:14:09|1.575
15:14:10|1.57557
15:14:12|1.57539
15:14:13|1.57444
15:14:14|1.57448
15:14:15|1.57448
15:14:16|1.57443
15:14:17|1.5748
15:14:18|1.5748
15:14:19|1.5748
15:14:20|1.57489
15:14:21|1.57489
15:14:22|1.57443
15:14:23|1.57443
15:14:24|1.57488
15:14:25|1.57487
15:14:26|1.57444
15:14:27|1.57444
15:14:28|1.57486
15:14:29|1.57471
15:14:30|1.57507
15:14:31|1.57501
15:14:32|1.57441
15:14:33|1.57382
15:14:34|1.5743
15:14:35|1.57425
15:14:36|1.57404
15:14:37|1.57352
15:14:38|1.57352
15:14:39|1.57352
15:14:40|1.57415
15:14:41|1.57484
15:14:43|1.57522
15:14:43|1.57497
15:14:44|1.57635
15:14:46|1.57625
15:14:47|1.57625
15:14:49|1.57675
15:14:50|1.57622
15:14:50|1.57531
15:14:52|1.57595
15:14:53|1.5754
15:14:53|1.5754
15:14:55|1.57621
15:14:55|1.5756
15:14:57|1.57522
15:14:58|1.5757
15:14:59|1.5757
15:15:00|1.57507
15:15:01|1.57449
15:15:02|1.57402
15:15:03|1.57403
15:15:05|1.57435
15:15:05|1.57352
15:15:07|1.57357
15:15:08|1.57436
15:15:09|1.57476
15:15:10|1.57463
15:15:10|1.57372
15:15:13|1.57482
15:15:13|1.57482
15:15:15|1.57372
15:15:17|1.57365
15:15:17|1.57344
15:15:18|1.57344
15:15:19|1.57303
15:15:20|1.57372
15:15:21|1.57281
15:15:22|1.57261
15:15:23|1.57201
15:15:24|1.571
15:15:25|1.57218
15:15:26|1.57193
15:15:27|1.57191
15:15:28|1.57133
15:15:29|1.57175
15:15:30|1.57129
15:15:31|1.57038
15:15:32|1.57
15:15:33|1.57002
15:15:34|1.57116
15:15:35|1.57
15:15:37|1.56988
15:15:37|1.57103
15:15:39|1.57064
15:15:40|1.5707
15:15:41|1.57135
15:15:41|1.57159
15:15:42|1.57215
15:15:44|1.57156
15:15:45|1.57298
15:15:46|1.57356
15:15:48|1.57373
15:15:48|1.57336
15:15:49|1.57289
15:15:51|1.57184
15:15:53|1.57238
15:15:53|1.57208
15:15:55|1.57263
15:15:56|1.57154
15:15:56|1.57078
15:15:58|1.57053
15:15:59|1.57133
15:15:59|1.57133
15:16:01|1.57048
15:16:02|1.57032
15:16:03|1.57066
15:16:04|1.57032
15:16:05|1.57007
15:16:06|1.57122
15:16:07|1.57122
15:16:08|1.56988
15:16:09|1.57037
15:16:11|1.56993
15:16:11|1.57092
15:16:12|1.5716
15:16:13|1.57072
15:16:14|1.57017
15:16:15|1.56997
15:16:16|1.57062
15:16:17|1.56994
15:16:18|1.56995
15:16:19|1.56933
15:16:20|1.57082
15:16:21|1.5707
15:16:22|1.57092
15:16:23|1.57092
15:16:24|1.57092
15:16:25|1.5707
15:16:26|1.57058
15:16:27|1.57075
15:16:28|1.57075
15:16:29|1.57031
15:16:30|1.57121
15:16:32|1.57092
15:16:34|1.57025
15:16:34|1.57025
15:16:35|1.57025
15:16:36|1.57026
15:16:37|1.57001
15:16:38|1.5702
15:16:39|1.5702
15:16:40|1.5689
15:16:41|1.56891
15:16:42|1.56939
15:16:43|1.56943
15:16:44|1.5688
15:16:46|1.56718
15:16:46|1.56665
15:16:49|1.56592
15:16:50|1.56546
15:16:52|1.56392
15:16:53|1.56236
15:16:54|1.56351
15:16:56|1.56256
15:16:56|1.5626
15:16:58|1.56308
15:16:59|1.56326
15:17:01|1.56373
15:17:01|1.56293
15:17:02|1.56298
15:17:03|1.56292
15:17:05|1.56269
15:17:07|1.56241
15:17:07|1.56229
15:17:08|1.56218
15:17:09|1.56143
15:17:10|1.5613
15:17:11|1.56145
15:17:12|1.56121
15:17:13|1.56124
15:17:14|1.56069
15:17:15|1.56069
15:17:16|1.56156
15:17:17|1.56144
15:17:18|1.56129
15:17:19|1.56077
15:17:20|1.5606
15:17:22|1.55885
15:17:23|1.55923
15:17:24|1.5595
15:17:25|1.55859
15:17:26|1.55837
15:17:27|1.55835
15:17:28|1.5602
15:17:28|1.55971
15:17:30|1.55793
15:17:31|1.55767
15:17:32|1.55835
15:17:34|1.55824
15:17:34|1.55762
15:17:35|1.55665
15:17:36|1.55701
15:17:37|1.55631
15:17:39|1.55757
15:17:39|1.55729
15:17:41|1.55632
15:17:42|1.55645
15:17:43|1.55632
15:17:44|1.55632
15:17:46|1.55515
15:17:46|1.55536
15:17:47|1.55613
15:17:48|1.55563
15:17:50|1.55516
15:17:50|1.55607
15:17:52|1.55658
15:17:53|1.55647
15:17:54|1.55636
15:17:54|1.55636
15:17:56|1.55574
15:17:57|1.55524
15:17:58|1.55479
15:17:59|1.55555
15:18:00|1.5552
15:18:01|1.55626
15:18:02|1.5556
15:18:03|1.5565
15:18:04|1.55681
15:18:05|1.55805
15:18:07|1.55764
15:18:08|1.55595
15:18:09|1.5552
15:18:10|1.55548
15:18:11|1.55628
15:18:12|1.55621
15:18:13|1.5556
15:18:14|1.55515
15:18:14|1.5556
15:18:16|1.55458
15:18:17|1.55426
15:18:18|1.55396
15:18:19|1.55582
15:18:19|1.55565
15:18:21|1.55565
15:18:22|1.55565
15:18:24|1.55477
15:18:24|1.55549
15:18:25|1.55617
15:18:26|1.55679
15:18:27|1.5568
15:18:28|1.5572
15:18:29|1.55753
15:18:30|1.55861
15:18:31|1.55886
15:18:32|1.5592
15:18:33|1.55951
15:18:34|1.56
15:18:35|1.56008
15:18:36|1.55901
15:18:37|1.56064
15:18:38|1.56012
15:18:39|1.56083
15:18:40|1.56082
15:18:41|1.56217
15:18:42|1.56159
15:18:43|1.56158
15:18:44|1.56168
15:18:45|1.56211
15:18:46|1.56158
15:18:47|1.56263
15:18:48|1.56261
15:18:50|1.56261
15:18:51|1.56261
15:18:52|1.56278
15:18:53|1.56278
15:18:55|1.56283
15:18:55|1.5633
15:18:56|1.56342
15:18:58|1.56393
15:19:00|1.56339
15:19:01|1.56397
15:19:02|1.5641
15:19:03|1.56491
15:19:05|1.56499
15:19:06|1.56471
15:19:08|1.5636
15:19:08|1.56383
15:19:09|1.56437
15:19:10|1.56526
15:19:11|1.56589
15:19:13|1.5659
15:19:15|1.56524
15:19:16|1.56479
15:19:16|1.56447
15:19:18|1.56447
15:19:19|1.56405
15:19:20|1.56406
15:19:21|1.5643
15:19:23|1.5638
15:19:23|1.56462
15:19:24|1.56486
15:19:25|1.56495
15:19:26|1.56432
15:19:27|1.56408
15:19:28|1.56408
15:19:29|1.56599
15:19:30|1.56578
15:19:31|1.56577
15:19:32|1.56619
15:19:33|1.56619
15:19:34|1.56626
15:19:35|1.56784
15:19:36|1.56743
15:19:37|1.5664
15:19:38|1.56668
15:19:39|1.56744
15:19:40|1.56555
15:19:41|1.56555
15:19:42|1.56555
15:19:43|1.56555
15:19:44|1.56749
15:19:45|1.56749
15:19:46|1.56544
15:19:47|1.56525
15:19:48|1.56671
15:19:49|1.56685
15:19:51|1.56632
15:19:52|1.56502
15:19:52|1.56438
15:19:54|1.56438
15:19:54|1.56483
15:19:56|1.56465
15:19:58|1.56551
15:19:58|1.5651
15:19:59|1.5651
15:20:01|1.56481
15:20:03|1.56531
15:20:03|1.56384
15:20:05|1.56305
15:20:06|1.56417
15:20:06|1.56417
15:20:08|1.56456
15:20:10|1.56456
15:20:10|1.56557
15:20:11|1.565
15:20:12|1.56496
15:20:13|1.56412
15:20:14|1.5638
15:20:15|1.56404
15:20:16|1.56369
15:20:17|1.5633
15:20:18|1.56338
15:20:19|1.56362
15:20:21|1.564
15:20:22|1.564
15:20:23|1.564
15:20:24|1.56465
15:20:25|1.56465
15:20:26|1.56465
15:20:28|1.5645
15:20:28|1.5645
15:20:29|1.56519
15:20:30|1.56544
15:20:31|1.56416
15:20:32|1.56416
15:20:33|1.56336
15:20:34|1.56247
15:20:35|1.5624
15:20:36|1.56248
15:20:37|1.5623
15:20:38|1.56306
15:20:39|1.56301
15:20:40|1.5637
15:20:41|1.5637
15:20:42|1.56399
15:20:43|1.56477
15:20:44|1.56505
15:20:45|1.56505
15:20:46|1.56609
15:20:47|1.56584
15:20:48|1.56584
15:20:49|1.56584
15:20:50|1.56557
15:20:52|1.5655
15:20:54|1.56584
15:20:54|1.56568
15:20:55|1.56568
15:20:56|1.56568
15:20:57|1.56609
15:20:58|1.56627
15:21:00|1.56562
15:21:01|1.56571
15:21:03|1.56408
15:21:03|1.56411
15:21:05|1.56411
15:21:06|1.56452
15:21:08|1.56491
15:21:08|1.56496
15:21:10|1.56584
15:21:11|1.56458
15:21:12|1.56458
15:21:13|1.56495
15:21:14|1.56459
15:21:14|1.56459
15:21:15|1.56458
15:21:16|1.56459
15:21:17|1.56397
15:21:19|1.56397
15:21:19|1.56407
15:21:20|1.56458
15:21:22|1.56458
15:21:22|1.5632
15:21:24|1.56305
15:21:25|1.56342
15:21:25|1.56352
15:21:27|1.56254
15:21:28|1.56245
15:21:29|1.56256
15:21:30|1.56291
15:21:31|1.56328
15:21:31|1.56322
15:21:32|1.56322
15:21:33|1.56322
15:21:34|1.56322
15:21:35|1.56339
15:21:37|1.56322
15:21:38|1.56273
15:21:39|1.56272
15:21:40|1.5628
15:21:41|1.5628
15:21:42|1.56259
15:21:43|1.56259
15:21:44|1.56276
15:21:46|1.56308
15:21:46|1.56315
15:21:47|1.56398
15:21:48|1.56459
15:21:49|1.56523
15:21:50|1.56544
15:21:51|1.56457
15:21:53|1.56454
15:21:55|1.56503
15:21:56|1.56403
15:21:56|1.5646
15:21:57|1.56455
15:21:59|1.56528
15:22:00|1.56608
15:22:01|1.56634
15:22:01|1.56714
15:22:02|1.56637
15:22:04|1.56581
15:22:05|1.56581
15:22:05|1.5659
15:22:06|1.56593
15:22:08|1.5651
15:22:08|1.5657
15:22:10|1.56569
15:22:10|1.56509
15:22:12|1.56506
15:22:13|1.56506
15:22:14|1.56508
15:22:15|1.56545
15:22:16|1.56502
15:22:17|1.56502
15:22:18|1.56533
15:22:19|1.56533
15:22:20|1.565
15:22:21|1.56464
15:22:22|1.56449
15:22:23|1.56479
15:22:24|1.56397
15:22:25|1.56477
15:22:26|1.56444
15:22:27|1.56444
15:22:28|1.56444
15:22:29|1.56388
15:22:30|1.56385
15:22:31|1.56384
15:22:32|1.56384
15:22:33|1.56385
15:22:34|1.56385
15:22:35|1.56385
15:22:36|1.56302
15:22:37|1.5629
15:22:38|1.56278
15:22:39|1.56247
15:22:40|1.56228
15:22:41|1.56228
15:22:42|1.56244
15:22:43|1.56244
15:22:44|1.56254
15:22:45|1.56261
15:22:46|1.56258
15:22:47|1.56258
15:22:48|1.56279
15:22:50|1.56281
15:22:51|1.56281
15:22:51|1.56256
15:22:52|1.56254
15:22:54|1.56254
15:22:55|1.56203
15:22:56|1.56203
15:22:58|1.56274
15:22:59|1.56291
15:23:00|1.56239
15:23:01|1.56182
15:23:03|1.56198
15:23:03|1.56238
15:23:05|1.56285
15:23:05|1.56309
15:23:06|1.56321
15:23:07|1.56234
15:23:08|1.5629
15:23:09|1.56349
15:23:10|1.56371
15:23:12|1.56313
15:23:13|1.56329
15:23:15|1.56313
15:23:15|1.56328
15:23:16|1.56399
15:23:17|1.56399
15:23:18|1.56425
15:23:19|1.5644
15:23:20|1.5644
15:23:21|1.56406
15:23:22|1.56433
15:23:23|1.56509
15:23:24|1.56475
15:23:25|1.566
15:23:26|1.56605
15:23:27|1.56613
15:23:28|1.56569
15:23:29|1.56534
15:23:30|1.56534
15:23:31|1.56588
15:23:33|1.5654
15:23:33|1.566
15:23:35|1.56693
15:23:35|1.56555
15:23:37|1.5657
15:23:37|1.566
15:23:39|1.566
15:23:40|1.56622
15:23:41|1.56798
15:23:42|1.56798
15:23:43|1.56634
15:23:43|1.56562
15:23:45|1.56589
15:23:46|1.56533
15:23:46|1.56533
15:23:48|1.56533
15:23:49|1.56584
15:23:50|1.56647
15:23:50|1.56692
15:23:52|1.56684
15:23:53|1.56683
15:23:53|1.56678
15:23:56|1.56679
15:23:57|1.56679
15:23:57|1.56764
15:23:59|1.56707
15:24:00|1.56819
15:24:01|1.56872
15:24:02|1.56964
15:24:04|1.56927
15:24:04|1.56965
15:24:05|1.56903
15:24:06|1.56846
15:24:07|1.56825
15:24:08|1.56743
15:24:09|1.56672
15:24:11|1.56608
15:24:12|1.56529
15:24:13|1.55803
15:24:14|1.55686
15:24:15|1.56221
15:24:16|1.55922
15:24:17|1.5588
15:24:18|1.55822
15:24:19|1.55869
15:24:20|1.55851
15:24:20|1.55867
15:24:22|1.55787
15:24:23|1.55779
15:24:24|1.55894
15:24:25|1.55909
15:24:25|1.56062
15:24:27|1.56074
15:24:27|1.56107
15:24:28|1.55999
15:24:30|1.55921
15:24:31|1.55971
15:24:32|1.5605
15:24:33|1.55997
15:24:34|1.5605
15:24:35|1.56072
15:24:36|1.56105
15:24:36|1.56046
15:24:38|1.56006
15:24:39|1.55929
15:24:39|1.55905
15:24:40|1.56062
15:24:42|1.55952
15:24:42|1.55966
15:24:43|1.55966
15:24:45|1.55986
15:24:45|1.55986
15:24:47|1.56099
15:24:47|1.56033
15:24:49|1.5597
15:24:50|1.5597
15:24:51|1.56008
15:24:52|1.56007
15:24:53|1.56007
15:24:54|1.55998
15:24:56|1.55959
15:24:57|1.5596
15:24:58|1.56008
15:24:59|1.56062
15:25:00|1.55988
15:25:02|1.5585
15:25:03|1.55837
15:25:04|1.55837
15:25:05|1.55826
15:25:06|1.55964
15:25:07|1.55877
15:25:08|1.5584
15:25:10|1.55788
15:25:10|1.55799
15:25:12|1.55937
15:25:12|1.55937
15:25:13|1.559
15:25:14|1.55992
15:25:15|1.55985
15:25:16|1.56088
15:25:17|1.56112
15:25:18|1.56073
15:25:19|1.55971
15:25:20|1.55971
15:25:21|1.55971
15:25:22|1.5601
15:25:24|1.5607
15:25:24|1.56112
15:25:25|1.56104
15:25:26|1.56087
15:25:27|1.55986
15:25:28|1.55884
15:25:29|1.55842
15:25:30|1.55937
15:25:31|1.55847
15:25:32|1.55847
15:25:33|1.55952
15:25:34|1.55952
15:25:35|1.55934
15:25:36|1.56024
15:25:37|1.55906
15:25:38|1.55895
15:25:39|1.55815
15:25:40|1.55898
15:25:41|1.558
15:25:42|1.55758
15:25:43|1.55758
15:25:44|1.55822
15:25:45|1.55773
15:25:46|1.55754
15:25:47|1.55754
15:25:48|1.55767
15:25:50|1.55752
15:25:51|1.55724
15:25:51|1.55724
15:25:53|1.55724
15:25:54|1.55753
15:25:55|1.55753
15:25:57|1.55765
15:25:57|1.5571
15:25:59|1.55682
15:26:01|1.55751
15:26:02|1.559
15:26:04|1.55945
15:26:05|1.55865
15:26:06|1.55821
15:26:06|1.55842
15:26:08|1.55779
15:26:09|1.55741
15:26:10|1.5572
15:26:11|1.55692
15:26:12|1.55692
15:26:13|1.5577
15:26:14|1.55698
15:26:14|1.55698
15:26:17|1.55655
15:26:17|1.556
15:26:18|1.55549
15:26:19|1.55606
15:26:20|1.55455
15:26:22|1.55352
15:26:23|1.55414
15:26:24|1.55475
15:26:25|1.55355
15:26:27|1.55396
15:26:27|1.55341
15:26:28|1.55349
15:26:29|1.55213
15:26:30|1.553
15:26:31|1.55271
15:26:32|1.55328
15:26:33|1.55321
15:26:35|1.55224
15:26:36|1.55254
15:26:36|1.55287
15:26:38|1.55328
15:26:39|1.55276
15:26:40|1.55276
15:26:42|1.55297
15:26:42|1.55297
15:26:43|1.55252
15:26:44|1.55253
15:26:45|1.5522
15:26:46|1.55278
15:26:48|1.55288
15:26:48|1.55342
15:26:49|1.55288
15:26:50|1.55268
15:26:51|1.55268
15:26:52|1.55386
15:26:53|1.55356
15:26:54|1.55397
15:26:55|1.55321
15:26:56|1.55303
15:26:58|1.55399
15:27:00|1.55485
15:27:01|1.55604
15:27:02|1.55711
15:27:04|1.55605
15:27:04|1.5554
15:27:05|1.55611
15:27:06|1.55627
15:27:07|1.55571
15:27:08|1.55628
15:27:10|1.5553
15:27:11|1.55554
15:27:13|1.55584
15:27:14|1.55718
15:27:14|1.55754
15:27:16|1.55865
15:27:17|1.55919
15:27:18|1.55972
15:27:19|1.56079
15:27:20|1.56066
15:27:22|1.5606
15:27:23|1.56043
15:27:25|1.56044
15:27:26|1.55985
15:27:26|1.56032
15:27:27|1.56084
15:27:28|1.56084
15:27:29|1.56003
15:27:30|1.5603
15:27:32|1.56033
15:27:32|1.56033
15:27:34|1.56062
15:27:35|1.56062
15:27:36|1.55991
15:27:37|1.55991
15:27:38|1.55991
15:27:38|1.55973
15:27:39|1.559
15:27:41|1.559
15:27:43|1.55935
15:27:44|1.55913
15:27:45|1.55913
15:27:46|1.55913
15:27:47|1.55701
15:27:48|1.55712
15:27:49|1.55754
15:27:50|1.55802
15:27:51|1.55833
15:27:52|1.55833
15:27:53|1.55863
15:27:54|1.5583
15:27:55|1.55791
15:27:56|1.55774
15:27:57|1.55793
15:27:58|1.55793
15:28:00|1.55789
15:28:01|1.55713
15:28:02|1.5573
15:28:03|1.5573
15:28:05|1.55786
15:28:06|1.55809
15:28:06|1.55804
15:28:07|1.55645
15:28:09|1.55562
15:28:10|1.55563
15:28:11|1.55555
15:28:12|1.55633
15:28:13|1.55617
15:28:14|1.55555
15:28:15|1.55633
15:28:16|1.55695
15:28:18|1.55628
15:28:19|1.55628
15:28:20|1.55582
15:28:22|1.55582
15:28:22|1.5571
15:28:23|1.55737
15:28:24|1.55682
15:28:25|1.55682
15:28:26|1.55682
15:28:27|1.55765
15:28:28|1.55765
15:28:29|1.5582
15:28:30|1.55913
15:28:31|1.55898
15:28:32|1.55906
15:28:33|1.55905
15:28:34|1.55906
15:28:35|1.55906
15:28:36|1.55984
15:28:37|1.5599
15:28:38|1.55999
15:28:39|1.56011
15:28:40|1.56011
15:28:42|1.56032
15:28:44|1.55973
15:28:44|1.55973
15:28:45|1.55973
15:28:46|1.55966
15:28:47|1.55966
15:28:48|1.55966
15:28:49|1.55947
15:28:50|1.55999
15:28:51|1.55883
15:28:52|1.55881
15:28:53|1.55881
15:28:54|1.55908
15:28:56|1.55935
15:28:56|1.55954
15:28:58|1.55954
15:28:58|1.5592
15:29:01|1.55821
15:29:01|1.55846
15:29:03|1.55897
15:29:04|1.55834
15:29:05|1.55838
15:29:05|1.558
15:29:06|1.558
15:29:09|1.55887
15:29:10|1.55887
15:29:12|1.55832
15:29:13|1.55757
15:29:13|1.55729
15:29:15|1.55729
15:29:17|1.55724
15:29:17|1.55724
15:29:18|1.55773
15:29:20|1.55773
15:29:20|1.55815
15:29:21|1.55815
15:29:22|1.55759
15:29:23|1.55741
15:29:24|1.55749
15:29:25|1.55749
15:29:26|1.55691
15:29:27|1.55638
15:29:28|1.55633
15:29:29|1.55633
15:29:30|1.55633
15:29:31|1.5566
15:29:32|1.5566
15:29:33|1.55561
15:29:34|1.5557
15:29:35|1.5557
15:29:36|1.55601
15:29:37|1.55574
15:29:38|1.55551
15:29:39|1.55507
15:29:40|1.55522
15:29:41|1.55491
15:29:42|1.55475
15:29:43|1.55526
15:29:44|1.55477
15:29:46|1.55519
15:29:47|1.55507
15:29:47|1.55507
15:29:49|1.55507
15:29:50|1.555
15:29:51|1.55467
15:29:52|1.5553
15:29:54|1.55571
15:29:54|1.55539
15:29:55|1.55539
15:29:56|1.55539
15:29:57|1.55571
15:29:58|1.5566
15:29:59|1.55651
15:30:00|1.55711
15:30:02|1.55815
15:30:03|1.55809
15:30:03|1.5573
15:30:05|1.5573
15:30:06|1.556
15:30:07|1.5562
15:30:07|1.55689
15:30:08|1.55716
15:30:10|1.55741
15:30:10|1.5573
15:30:13|1.55681
15:30:13|1.55663
15:30:14|1.55664
15:30:15|1.55664
15:30:16|1.55645
15:30:17|1.5554
15:30:19|1.55511
15:30:19|1.55606
15:30:21|1.55659
15:30:21|1.5571
15:30:23|1.5573
15:30:24|1.55768
15:30:24|1.55775
15:30:27|1.55826
15:30:27|1.55874
15:30:28|1.55886
15:30:29|1.55901
15:30:30|1.5591
15:30:31|1.55856
15:30:32|1.55965
15:30:33|1.55986
15:30:34|1.56038
15:30:35|1.56038
15:30:36|1.56133
15:30:37|1.56117
15:30:38|1.56123
15:30:39|1.56123
15:30:40|1.5624
15:30:41|1.564
15:30:42|1.56391
15:30:43|1.56347
15:30:44|1.56363
15:30:45|1.56363
15:30:46|1.56301
15:30:47|1.56251
15:30:48|1.56251
15:30:49|1.56315
15:30:50|1.56315
15:30:51|1.56347
15:30:52|1.56347
15:30:53|1.5627
15:30:54|1.5627
15:30:55|1.5627
15:30:56|1.5627
15:30:57|1.56277
15:30:58|1.56277
15:30:59|1.56265
15:31:00|1.56251
15:31:02|1.56296
15:31:04|1.56469
15:31:04|1.5647
15:31:06|1.56429
15:31:08|1.56476
15:31:08|1.56421
15:31:10|1.56572
15:31:11|1.56583
15:31:12|1.56541
15:31:12|1.56464
15:31:13|1.56458
15:31:15|1.56458
15:31:16|1.56467
15:31:18|1.56519
15:31:18|1.5659
15:31:19|1.56533
15:31:20|1.56495
15:31:21|1.5659
15:31:23|1.56572
15:31:24|1.56572
15:31:25|1.56572
15:31:26|1.56513
15:31:27|1.56513
15:31:28|1.56519
15:31:29|1.5658
15:31:30|1.56531
15:31:31|1.56533
15:31:32|1.56573
15:31:32|1.5658
15:31:34|1.5658
15:31:35|1.56564
15:31:36|1.5645
15:31:37|1.56409
15:31:39|1.56409
15:31:39|1.56423
15:31:40|1.56492
15:31:41|1.56563
15:31:42|1.56473
15:31:43|1.56467
15:31:45|1.56401
15:31:46|1.56402
15:31:47|1.56402
15:31:48|1.56386
15:31:49|1.56394
15:31:50|1.56381
15:31:51|1.56382
15:31:51|1.56554
15:31:53|1.5655
15:31:54|1.565
15:31:55|1.56563
15:31:55|1.56563
15:31:58|1.56428
15:31:58|1.56383
15:31:59|1.56375
15:32:00|1.56375
15:32:01|1.56405
15:32:03|1.5641
15:32:05|1.56519
15:32:06|1.56567
15:32:07|1.56483
15:32:08|1.56477
15:32:10|1.56431
15:32:10|1.5641
15:32:11|1.56412
15:32:12|1.56393
15:32:14|1.56381
15:32:15|1.56373
15:32:15|1.56313
15:32:16|1.56479
15:32:19|1.5648
15:32:19|1.5648
15:32:20|1.5648
15:32:21|1.5648
15:32:22|1.56458
15:32:23|1.56458
15:32:24|1.56458
15:32:25|1.5648
15:32:27|1.56593
15:32:27|1.5659
15:32:29|1.5655
15:32:29|1.56508
15:32:31|1.56599
15:32:32|1.56599
15:32:33|1.56599
15:32:34|1.56599
15:32:34|1.56576
15:32:35|1.56665
15:32:37|1.56672
15:32:37|1.56672
15:32:38|1.56637
15:32:39|1.56683
15:32:41|1.5669
15:32:43|1.56683
15:32:43|1.56683
15:32:44|1.56612
15:32:45|1.56558
15:32:46|1.56617
15:32:47|1.56695
15:32:48|1.56695
15:32:49|1.5675
15:32:50|1.56749
15:32:51|1.5678
15:32:52|1.56836
15:32:53|1.56873
15:32:54|1.5679
15:32:55|1.5676
15:32:56|1.5676
15:32:57|1.5676
15:32:58|1.56847
15:32:59|1.56847
15:33:00|1.56846
15:33:01|1.56846
15:33:02|1.5675
15:33:04|1.56736
15:33:05|1.56785
15:33:07|1.56943
15:33:08|1.57097
15:33:09|1.57223
15:33:10|1.57315
15:33:11|1.57356
15:33:12|1.57142
15:33:13|1.57174
15:33:15|1.57117
15:33:15|1.57101
15:33:16|1.57097
15:33:17|1.57055
15:33:18|1.57076
15:33:19|1.57147
15:33:20|1.5709
15:33:21|1.57076
15:33:22|1.57076
15:33:23|1.57027
15:33:24|1.57108
15:33:25|1.57101
15:33:26|1.57185
15:33:27|1.57188
15:33:28|1.57236
15:33:30|1.57226
15:33:31|1.57226
15:33:32|1.57206
15:33:33|1.57213
15:33:34|1.57197
15:33:35|1.57197
15:33:35|1.57198
15:33:37|1.57198
15:33:37|1.57209
15:33:39|1.57189
15:33:39|1.5721
15:33:41|1.57197
15:33:41|1.5709
15:33:43|1.5709
15:33:44|1.5709
15:33:45|1.57126
15:33:46|1.57158
15:33:46|1.57158
15:33:47|1.57158
15:33:48|1.57153
15:33:49|1.57153
15:33:50|1.57087
15:33:52|1.57087
15:33:53|1.57116
15:33:54|1.57077
15:33:55|1.57077
15:33:55|1.57172
15:33:56|1.57172
15:33:59|1.57134
15:33:59|1.57134
15:34:00|1.57122
15:34:01|1.5717
15:34:02|1.57166
15:34:03|1.57166
15:34:05|1.572
15:34:07|1.5713
15:34:07|1.5713
15:34:09|1.57222
15:34:11|1.57224
15:34:12|1.57229
15:34:12|1.57319
15:34:14|1.57301
15:34:15|1.57309
15:34:16|1.57323
15:34:16|1.57369
15:34:17|1.5742
15:34:20|1.5743
15:34:20|1.575
15:34:21|1.576
15:34:22|1.57832
15:34:23|1.57692
15:34:24|1.57691
15:34:25|1.57698
15:34:26|1.57647
15:34:27|1.57679
15:34:29|1.57814
15:34:30|1.5777
15:34:31|1.57685
15:34:32|1.57868
15:34:33|1.5787
15:34:35|1.57787
15:34:36|1.57813
15:34:36|1.57851
15:34:38|1.57854
15:34:38|1.57756
15:34:39|1.57754
15:34:41|1.57844
15:34:42|1.57855
15:34:43|1.57836
15:34:44|1.57841
15:34:45|1.57867
15:34:46|1.57871
15:34:47|1.5785
15:34:48|1.57855
15:34:49|1.57892
15:34:50|1.57916
15:34:51|1.5798
15:34:52|1.58016
15:34:53|1.58055
15:34:54|1.58071
15:34:55|1.58094
15:34:56|1.58239
15:34:57|1.58278
15:34:58|1.58277
15:34:59|1.58358
15:35:01|1.5848
15:35:02|1.58465
15:35:02|1.58392
15:35:03|1.5828
15:35:05|1.58219
15:35:06|1.58405
15:35:07|1.58444
15:35:08|1.58411
15:35:10|1.58557
15:35:11|1.5857
15:35:12|1.5861
15:35:14|1.58846
15:35:15|1.58638
15:35:16|1.58574
15:35:17|1.58568
15:35:18|1.58355
15:35:19|1.58365
15:35:20|1.58591
15:35:21|1.58486
15:35:22|1.58381
15:35:23|1.58422
15:35:24|1.58286
15:35:26|1.583
15:35:27|1.58382
15:35:28|1.58347
15:35:29|1.58184
15:35:30|1.58298
15:35:31|1.58316
15:35:33|1.58369
15:35:33|1.58369
15:35:34|1.5839
15:35:35|1.58419
15:35:37|1.58354
15:35:37|1.58297
15:35:38|1.58346
15:35:39|1.58319
15:35:41|1.58322
15:35:41|1.58323
15:35:42|1.58275
15:35:44|1.5826
15:35:44|1.58303
15:35:45|1.5832
15:35:46|1.58459
15:35:48|1.5845
15:35:49|1.58407
15:35:50|1.58407
15:35:51|1.58628
15:35:52|1.58648
15:35:53|1.58641
15:35:54|1.58715
15:35:55|1.58637
15:35:56|1.585
15:35:57|1.5854
15:35:58|1.5854
15:35:59|1.58584
15:36:00|1.58466
15:36:01|1.5845
15:36:02|1.58614
15:36:03|1.5873
15:36:04|1.58585
15:36:05|1.58694
15:36:06|1.58528
15:36:08|1.58415
15:36:09|1.58518
15:36:10|1.58419
15:36:12|1.58491
15:36:13|1.58432
15:36:14|1.58395
15:36:15|1.58414
15:36:16|1.58414
15:36:17|1.58377
15:36:18|1.58416
15:36:20|1.58272
15:36:21|1.58277
15:36:22|1.58221
15:36:22|1.58212
15:36:24|1.5817
15:36:25|1.5817
15:36:26|1.58178
15:36:27|1.58266
15:36:28|1.58244
15:36:29|1.5817
15:36:30|1.58218
15:36:31|1.58116
15:36:32|1.58122
15:36:33|1.58178
15:36:34|1.58201
15:36:35|1.58233
15:36:37|1.58329
15:36:38|1.58277
15:36:38|1.58286
15:36:40|1.58346
15:36:40|1.58166
15:36:41|1.58213
15:36:42|1.58229
15:36:43|1.5811
15:36:44|1.58109
15:36:45|1.58086
15:36:47|1.58103
15:36:48|1.58034
15:36:49|1.58137
15:36:50|1.58137
15:36:51|1.57967
15:36:52|1.58197
15:36:53|1.58226
15:36:54|1.5826
15:36:55|1.5826
15:36:56|1.58318
15:36:57|1.58388
15:36:58|1.58387
15:36:59|1.58473
15:37:00|1.58361
15:37:01|1.58306
15:37:02|1.58346
15:37:03|1.58361
15:37:04|1.58332
15:37:05|1.5829
15:37:06|1.58221
15:37:07|1.58147
15:37:08|1.58122
15:37:09|1.58121
15:37:10|1.58055
15:37:12|1.58102
15:37:13|1.58102
15:37:14|1.58257
15:37:14|1.58194
15:37:16|1.58194
15:37:16|1.5821
15:37:18|1.58301
15:37:18|1.5816
15:37:20|1.58187
15:37:21|1.58109
15:37:21|1.58153
15:37:22|1.58194
15:37:23|1.58247
15:37:24|1.58158
15:37:26|1.58098
15:37:27|1.58154
15:37:28|1.58158
15:37:29|1.58039
15:37:30|1.58107
15:37:31|1.58096
15:37:32|1.58018
15:37:33|1.58039
15:37:34|1.5809
15:37:35|1.5809
15:37:36|1.58159
15:37:37|1.58159
15:37:38|1.58132
15:37:39|1.58132
15:37:40|1.58164
15:37:41|1.58099
15:37:42|1.58137
15:37:43|1.58137
15:37:45|1.58173
15:37:46|1.58173
15:37:46|1.58173
15:37:47|1.58099
15:37:48|1.58045
15:37:50|1.58045
15:37:51|1.58137
15:37:53|1.58023
15:37:54|1.58
15:37:55|1.57986
15:37:57|1.58081
15:37:58|1.58078
15:38:00|1.58073
15:38:00|1.5811
15:38:01|1.5815
15:38:02|1.5815
15:38:03|1.582
15:38:04|1.58199
15:38:06|1.58132
15:38:08|1.58178
15:38:09|1.58146
15:38:11|1.5811
15:38:12|1.5811
15:38:13|1.58074
15:38:14|1.58057
15:38:16|1.57841
15:38:17|1.57856
15:38:18|1.57733
15:38:19|1.57733
15:38:20|1.579
15:38:21|1.57917
15:38:22|1.57854
15:38:23|1.57829
15:38:24|1.5777
15:38:25|1.57786
15:38:26|1.57655
15:38:27|1.57715
15:38:28|1.5768
15:38:29|1.57628
15:38:31|1.57484
15:38:31|1.5749
15:38:32|1.57518
15:38:34|1.57595
15:38:35|1.57682
15:38:36|1.57738
15:38:37|1.57689
15:38:38|1.576
15:38:39|1.5765
15:38:40|1.57596
15:38:41|1.57518
15:38:42|1.57518
15:38:43|1.57603
15:38:44|1.57603
15:38:45|1.57618
15:38:46|1.57608
15:38:47|1.57531
15:38:48|1.57631
15:38:50|1.57555
15:38:50|1.5758
15:38:51|1.5758
15:38:53|1.57565
15:38:53|1.57565
15:38:54|1.57538
15:38:56|1.57678
15:38:57|1.57575
15:38:58|1.57601
15:38:59|1.57663
15:39:00|1.57576
15:39:02|1.57552
15:39:03|1.57576
15:39:03|1.57493
15:39:05|1.57599
15:39:06|1.57616
15:39:08|1.57616
15:39:08|1.57682
15:39:10|1.57678
15:39:11|1.57854
15:39:12|1.5789
15:39:14|1.57842
15:39:15|1.57777
15:39:16|1.57873
15:39:17|1.57774
15:39:18|1.57774
15:39:19|1.5777
15:39:20|1.5779
15:39:21|1.57685
15:39:22|1.576
15:39:23|1.57667
15:39:24|1.5764
15:39:25|1.57662
15:39:26|1.57612
15:39:27|1.57612
15:39:28|1.57643
15:39:30|1.57539
15:39:30|1.57587
15:39:32|1.57531
15:39:33|1.57514
15:39:34|1.57514
15:39:36|1.57578
15:39:36|1.5754
15:39:37|1.5754
15:39:39|1.5755
15:39:40|1.5755
15:39:42|1.57514
15:39:42|1.57532
15:39:43|1.57464
15:39:45|1.57514
15:39:46|1.57465
15:39:46|1.57443
15:39:48|1.57453
15:39:49|1.57569
15:39:50|1.57538
15:39:51|1.57538
15:39:52|1.57535
15:39:53|1.57657
15:39:54|1.57673
15:39:55|1.5757
15:39:56|1.57677
15:39:57|1.57593
15:39:58|1.57571
15:39:59|1.57571
15:40:00|1.57607
15:40:01|1.57681
15:40:02|1.57731
15:40:04|1.57847
15:40:04|1.57855
15:40:06|1.57882
15:40:07|1.57878
15:40:08|1.57771
15:40:09|1.57759
15:40:10|1.5787
15:40:11|1.57911
15:40:12|1.57911
15:40:13|1.57882
15:40:14|1.57755
15:40:15|1.57736
15:40:17|1.57707
15:40:18|1.57685
15:40:19|1.57645
15:40:19|1.57644
15:40:20|1.57602
15:40:22|1.57569
15:40:23|1.57466
15:40:24|1.57541
15:40:25|1.57548
15:40:26|1.57548
15:40:27|1.57543
15:40:28|1.57543
15:40:29|1.5758
15:40:30|1.57533
15:40:31|1.57457
15:40:32|1.574
15:40:33|1.57401
15:40:34|1.57345
15:40:36|1.57394
15:40:36|1.57394
15:40:37|1.574
15:40:39|1.57263
15:40:41|1.57262
15:40:41|1.57262
15:40:42|1.57254
15:40:44|1.57254
15:40:44|1.57366
15:40:46|1.57366
15:40:47|1.57534
15:40:48|1.57458
15:40:49|1.57505
15:40:50|1.57509
15:40:51|1.5748
15:40:52|1.5752
15:40:53|1.57533
15:40:54|1.5746
15:40:55|1.57429
15:40:56|1.57584
15:40:57|1.57425
15:40:58|1.5748
15:40:59|1.57433
15:41:00|1.57377
15:41:01|1.57273
15:41:02|1.57231
15:41:03|1.57231
15:41:04|1.57262
15:41:05|1.57179
15:41:06|1.57261
15:41:08|1.57345
15:41:09|1.57345
15:41:10|1.57337
15:41:11|1.57403
15:41:11|1.57473
15:41:13|1.57591
15:41:15|1.57609
15:41:16|1.5758
15:41:16|1.5758
15:41:18|1.57612
15:41:19|1.57629
15:41:20|1.57581
15:41:22|1.5767
15:41:22|1.57608
15:41:23|1.57597
15:41:24|1.57503
15:41:25|1.57596
15:41:27|1.57579
15:41:27|1.57515
15:41:28|1.57469
15:41:29|1.57523
15:41:31|1.57504
15:41:32|1.5758
15:41:33|1.57629
15:41:35|1.57583
15:41:35|1.57583
15:41:36|1.57619
15:41:37|1.57619
15:41:39|1.57602
15:41:40|1.57628
15:41:40|1.57547
15:41:41|1.57539
15:41:42|1.57572
15:41:44|1.57527
15:41:45|1.57619
15:41:46|1.57402
15:41:47|1.57421
15:41:48|1.57421
15:41:49|1.57489
15:41:50|1.57571
15:41:51|1.57571
15:41:52|1.5754
15:41:53|1.57607
15:41:55|1.57516
15:41:56|1.57515
15:41:57|1.57455
15:41:58|1.57477
15:41:58|1.57472
15:42:00|1.57423
15:42:01|1.57423
15:42:02|1.57423
15:42:03|1.57422
15:42:04|1.57384
15:42:06|1.57394
15:42:07|1.57383
15:42:08|1.57417
15:42:09|1.57508
15:42:09|1.57514
15:42:10|1.575
15:42:12|1.57441
15:42:13|1.57421
15:42:15|1.57406
15:42:16|1.57384
15:42:17|1.57393
15:42:18|1.57422
15:42:19|1.57441
15:42:21|1.57542
15:42:22|1.57414
15:42:23|1.57414
15:42:24|1.57278
15:42:25|1.57279
15:42:26|1.57312
15:42:27|1.57332
15:42:28|1.57353
15:42:29|1.57353
15:42:30|1.57346
15:42:31|1.57362
15:42:32|1.57267
15:42:33|1.57267
15:42:34|1.5729
15:42:35|1.57322
15:42:36|1.57322
15:42:37|1.57201
15:42:38|1.572
15:42:39|1.5726
15:42:40|1.5726
15:42:41|1.5726
15:42:42|1.5726
15:42:43|1.57151
15:42:44|1.57159
15:42:45|1.57081
15:42:46|1.57123
15:42:47|1.57128
15:42:48|1.57
15:42:49|1.57066
15:42:50|1.57056
15:42:52|1.57029
15:42:53|1.57054
15:42:53|1.57151
15:42:54|1.57194
15:42:55|1.57126
15:42:56|1.57128
15:42:57|1.57174
15:42:58|1.57239
15:43:00|1.57184
15:43:00|1.57137
15:43:02|1.57129
15:43:03|1.57144
15:43:04|1.57091
15:43:05|1.57002
15:43:06|1.5692
15:43:07|1.56926
15:43:08|1.5688
15:43:09|1.56949
15:43:11|1.56837
15:43:12|1.56901
15:43:13|1.56821
15:43:14|1.56888
15:43:15|1.57103
15:43:17|1.56976
15:43:17|1.57
15:43:18|1.56997
15:43:19|1.56997
15:43:21|1.57083
15:43:22|1.57069
15:43:24|1.57167
15:43:24|1.57167
15:43:25|1.57122
15:43:27|1.571
15:43:27|1.57127
15:43:28|1.57127
15:43:30|1.56972
15:43:31|1.57029
15:43:32|1.56972
15:43:34|1.569
15:43:35|1.56836
15:43:35|1.56876
15:43:37|1.56876
15:43:37|1.56915
15:43:38|1.57063
15:43:40|1.56988
15:43:40|1.5697
15:43:41|1.5697
15:43:43|1.56955
15:43:44|1.57105
15:43:45|1.57025
15:43:46|1.57038
15:43:47|1.57039
15:43:48|1.57116
15:43:49|1.57134
15:43:50|1.57134
15:43:51|1.57141
15:43:52|1.57089
15:43:53|1.57101
15:43:54|1.57093
15:43:55|1.57169
15:43:56|1.57191
15:43:57|1.57175
15:43:58|1.57151
15:43:59|1.57147
15:44:00|1.5715
15:44:02|1.57086
15:44:02|1.57073
15:44:03|1.57073
15:44:05|1.57007
15:44:06|1.56945
15:44:07|1.56945
15:44:08|1.56943
15:44:09|1.57099
15:44:10|1.57178
15:44:11|1.57073
15:44:12|1.57012
15:44:13|1.57012
15:44:14|1.57012
15:44:16|1.57232
15:44:17|1.57315
15:44:19|1.57381
15:44:19|1.57408
15:44:21|1.57489
15:44:23|1.57467
15:44:23|1.57467
15:44:24|1.57496
15:44:25|1.57531
15:44:26|1.57513
15:44:27|1.57532
15:44:30|1.57647
15:44:30|1.57625
15:44:31|1.57623
15:44:32|1.57606
15:44:33|1.57577
15:44:34|1.57452
15:44:35|1.57452
15:44:36|1.57452
15:44:37|1.57418
15:44:38|1.57418
15:44:39|1.57418
15:44:40|1.5747
15:44:41|1.5747
15:44:42|1.57578
15:44:43|1.576
15:44:44|1.57521
15:44:45|1.57505
15:44:46|1.5743
15:44:47|1.57419
15:44:48|1.57428
15:44:49|1.5741
15:44:50|1.57391
15:44:51|1.57391
15:44:52|1.57391
15:44:53|1.57419
15:44:54|1.57391
15:44:55|1.57405
15:44:57|1.57346
15:44:58|1.57346
15:44:59|1.57273
15:44:59|1.57263
15:45:00|1.5722
15:45:02|1.57238
15:45:03|1.57236
15:45:05|1.57244
15:45:06|1.5743
15:45:07|1.57566
15:45:08|1.57647
15:45:09|1.57685
15:45:11|1.57664
15:45:11|1.57745
15:45:12|1.57717
15:45:13|1.57754
15:45:14|1.57752
15:45:16|1.57651
15:45:17|1.57746
15:45:19|1.5775
15:45:20|1.57666
15:45:21|1.57666
15:45:22|1.57666
15:45:23|1.57674
15:45:24|1.57674
15:45:26|1.57673
15:45:26|1.57673
15:45:27|1.57673
15:45:28|1.57684
15:45:29|1.57716
15:45:30|1.57795
15:45:31|1.57795
15:45:32|1.57823
15:45:33|1.5782
15:45:35|1.57791
15:45:36|1.57854
15:45:37|1.57854
15:45:38|1.57767
15:45:39|1.57753
15:45:40|1.57761
15:45:41|1.57767
15:45:42|1.57772
15:45:43|1.57745
15:45:43|1.57677
15:45:45|1.57608
15:45:46|1.57574
15:45:47|1.57535
15:45:48|1.57502
15:45:49|1.57502
15:45:49|1.57613
15:45:50|1.57573
15:45:52|1.57471
15:45:53|1.57478
15:45:54|1.57478
15:45:55|1.5754
15:45:56|1.57593
15:45:57|1.57598
15:45:57|1.57614
15:45:59|1.57621
15:45:59|1.57519
15:46:01|1.57523
15:46:01|1.57584
15:46:04|1.5754
15:46:05|1.57493
15:46:06|1.57655
15:46:08|1.5774
15:46:09|1.57663
15:46:10|1.57663
15:46:10|1.57663
15:46:12|1.57663
15:46:13|1.57732
15:46:14|1.57769
15:46:15|1.57724
15:46:16|1.57724
15:46:18|1.57773
15:46:18|1.57854
15:46:19|1.57828
15:46:21|1.57777
15:46:23|1.57713
15:46:24|1.57708
15:46:25|1.57703
15:46:26|1.57746
15:46:27|1.57792
15:46:28|1.57772
15:46:29|1.5786
15:46:30|1.57801
15:46:31|1.57796
15:46:32|1.57773
15:46:32|1.57773
15:46:34|1.5777
15:46:35|1.57724
15:46:36|1.57796
15:46:38|1.57772
15:46:39|1.57772
15:46:40|1.57769
15:46:41|1.5784
15:46:42|1.57838
15:46:44|1.5771
15:46:44|1.57779
15:46:45|1.577
15:46:46|1.57712
15:46:47|1.57724
15:46:48|1.57777
15:46:49|1.5779
15:46:50|1.5779
15:46:51|1.57849
15:46:52|1.57849
15:46:53|1.57854
15:46:54|1.5784
15:46:55|1.57895
15:46:56|1.57971
15:46:57|1.57975
15:46:58|1.57893
15:46:59|1.57877
15:47:00|1.57905
15:47:01|1.57857
15:47:02|1.57865
15:47:03|1.57921
15:47:04|1.57921
15:47:05|1.57999
15:47:07|1.58048
15:47:08|1.58006
15:47:10|1.57895
15:47:10|1.57872
15:47:11|1.5782
15:47:12|1.57771
15:47:13|1.57769
15:47:14|1.57786
15:47:15|1.57717
15:47:16|1.57692
15:47:18|1.57676
15:47:20|1.57672
15:47:20|1.5771
15:47:22|1.57758
15:47:23|1.57771
15:47:24|1.5781
15:47:25|1.57671
15:47:25|1.57613
15:47:28|1.57543
15:47:28|1.57584
15:47:30|1.57515
15:47:32|1.57508
15:47:32|1.5752
15:47:33|1.57501
15:47:34|1.57434
15:47:35|1.57515
15:47:36|1.57593
15:47:37|1.57671
15:47:38|1.57747
15:47:39|1.57797
15:47:40|1.57794
15:47:41|1.57758
15:47:42|1.57766
15:47:43|1.57722
15:47:44|1.57738
15:47:45|1.5779
15:47:46|1.57733
15:47:47|1.57721
15:47:48|1.57645
15:47:49|1.57649
15:47:50|1.57722
15:47:51|1.57777
15:47:52|1.57784
15:47:53|1.57855
15:47:54|1.57855
15:47:55|1.57823
15:47:56|1.57854
15:47:57|1.57834
15:47:58|1.57837
15:48:00|1.57857
15:48:01|1.5777
15:48:02|1.5793
15:48:03|1.57782
15:48:04|1.57781
15:48:05|1.5779
15:48:07|1.57866
15:48:07|1.57859
15:48:08|1.57835
15:48:09|1.57944
15:48:10|1.57896
15:48:11|1.57893
15:48:12|1.57855
15:48:13|1.57855
15:48:14|1.57947
15:48:15|1.57916
15:48:16|1.58024
15:48:17|1.58006
15:48:18|1.5794
15:48:19|1.57944
15:48:21|1.57944
15:48:21|1.57944
15:48:24|1.57894
15:48:24|1.57904
15:48:25|1.57975
15:48:26|1.57983
15:48:27|1.58
15:48:28|1.58007
15:48:29|1.58
15:48:31|1.58023
15:48:32|1.58023
15:48:33|1.57996
15:48:34|1.58016
15:48:36|1.57975
15:48:36|1.57975
15:48:37|1.57974
15:48:38|1.57963
15:48:39|1.58016
15:48:40|1.57981
15:48:41|1.57998
15:48:42|1.57998
15:48:43|1.58025
15:48:45|1.57972
15:48:47|1.57969
15:48:47|1.57981
15:48:48|1.57981
15:48:49|1.57981
15:48:50|1.57981
15:48:51|1.57989
15:48:52|1.57989
15:48:53|1.57989
15:48:54|1.58047
15:48:56|1.5804
15:48:56|1.58049
15:48:59|1.583
15:48:59|1.58351
15:49:00|1.58368
15:49:02|1.5832
15:49:03|1.58243
15:49:03|1.58243
15:49:04|1.58253
15:49:06|1.58273
15:49:07|1.58273
15:49:09|1.58171
15:49:09|1.58239
15:49:10|1.57909
15:49:11|1.58039
15:49:13|1.57979
15:49:14|1.58023
15:49:15|1.58023
15:49:16|1.58048
15:49:17|1.58041
15:49:18|1.58072
15:49:19|1.58072
15:49:21|1.5811
15:49:21|1.5817
15:49:23|1.58151
15:49:25|1.58184
15:49:25|1.58178
15:49:27|1.58158
15:49:29|1.58133
15:49:29|1.58112
15:49:30|1.58111
15:49:31|1.58111
15:49:32|1.58074
15:49:33|1.58074
15:49:34|1.58082
15:49:35|1.58082
15:49:36|1.58086
15:49:37|1.58067
15:49:38|1.58014
15:49:39|1.58076
15:49:40|1.58066
15:49:41|1.57952
15:49:42|1.57955
15:49:43|1.57923
15:49:44|1.57923
15:49:45|1.57923
15:49:46|1.57903
15:49:47|1.57935
15:49:49|1.57919
15:49:49|1.57919
15:49:51|1.57919
15:49:52|1.57944
15:49:52|1.57998
15:49:53|1.57963
15:49:54|1.58011
15:49:56|1.58011
15:49:57|1.58011
15:49:58|1.57999
15:49:59|1.57999
15:50:00|1.57998
15:50:00|1.57999
15:50:02|1.58011
15:50:03|1.58025
15:50:03|1.58086
15:50:05|1.58077
15:50:06|1.58082
15:50:07|1.58064
15:50:08|1.58028
15:50:09|1.58046
15:50:11|1.58038
15:50:12|1.58038
15:50:12|1.58086
15:50:13|1.58082
15:50:14|1.5805
15:50:15|1.5805
15:50:16|1.58086
15:50:17|1.5808
15:50:18|1.58071
15:50:19|1.58037
15:50:20|1.58043
15:50:22|1.58045
15:50:23|1.58027
15:50:25|1.57953
15:50:26|1.579
15:50:26|1.579
15:50:28|1.57901
15:50:29|1.57866
15:50:30|1.57871
15:50:31|1.57895
15:50:32|1.57896
15:50:33|1.57896
15:50:35|1.57932
15:50:35|1.57932
15:50:36|1.57962
15:50:37|1.57931
15:50:38|1.57955
15:50:39|1.57962
15:50:40|1.57917
15:50:41|1.57896
15:50:42|1.57879
15:50:43|1.578
15:50:44|1.5783
15:50:45|1.57804
15:50:46|1.57762
15:50:47|1.57694
15:50:48|1.57702
15:50:49|1.57718
15:50:50|1.57695
15:50:51|1.57679
15:50:53|1.57626
15:50:54|1.57571
15:50:55|1.5757
15:50:56|1.57494
15:50:57|1.57504
15:50:58|1.5748
15:50:59|1.57403
15:50:59|1.57411
15:51:01|1.57434
15:51:02|1.57511
15:51:03|1.57515
15:51:04|1.57554
15:51:05|1.57554
15:51:06|1.57559
15:51:07|1.57559
15:51:09|1.575
15:51:09|1.575
15:51:10|1.57403
15:51:12|1.57403
15:51:12|1.57524
15:51:13|1.57524
15:51:14|1.575
15:51:15|1.57555
15:51:16|1.57559
15:51:17|1.57559
15:51:18|1.57559
15:51:19|1.5762
15:51:20|1.57602
15:51:22|1.57602
15:51:23|1.57602
15:51:24|1.57662
15:51:26|1.57688
15:51:26|1.57708
15:51:27|1.57728
15:51:29|1.5766
15:51:30|1.57639
15:51:32|1.57725
15:51:32|1.57718
15:51:34|1.57739
15:51:35|1.57739
15:51:36|1.57761
15:51:37|1.577
15:51:38|1.577
15:51:39|1.57723
15:51:40|1.57723
15:51:41|1.57653
15:51:42|1.57721
15:51:43|1.57721
15:51:44|1.57723
15:51:45|1.57723
15:51:46|1.57683
15:51:47|1.57675
15:51:48|1.57658
15:51:49|1.57795
15:51:51|1.57783
15:51:51|1.57783
15:51:52|1.57737
15:51:54|1.57706
15:51:54|1.57696
15:51:55|1.57747
15:51:56|1.57747
15:51:57|1.57686
15:51:58|1.57697
15:52:00|1.57733
15:52:01|1.57709
15:52:02|1.57709
15:52:03|1.57689
15:52:04|1.57689
15:52:05|1.57734
15:52:06|1.57773
15:52:08|1.57729
15:52:09|1.57729
15:52:10|1.57831
15:52:11|1.57759
15:52:12|1.57759
15:52:12|1.57855
15:52:13|1.57879
15:52:14|1.57905
15:52:16|1.57831
15:52:17|1.57831
15:52:17|1.57787
15:52:18|1.578
15:52:20|1.57871
15:52:20|1.57917
15:52:22|1.57864
15:52:23|1.57928
15:52:25|1.57914
15:52:26|1.57929
15:52:26|1.57853
15:52:28|1.57878
15:52:29|1.57914
15:52:30|1.57939
15:52:32|1.57939
15:52:32|1.57939
15:52:34|1.57934
15:52:35|1.57934
15:52:36|1.57934
15:52:38|1.57983
15:52:38|1.57983
15:52:39|1.58011
15:52:40|1.58011
15:52:42|1.58024
15:52:42|1.58024
15:52:45|1.57932
15:52:46|1.57939
15:52:47|1.57939
15:52:47|1.57939
15:52:49|1.5801
15:52:49|1.58045
15:52:50|1.58061
15:52:51|1.58003
15:52:52|1.57957
15:52:54|1.57957
15:52:54|1.58014
15:52:56|1.58014
15:52:56|1.58002
15:52:57|1.58003
15:52:58|1.57994
15:52:59|1.57994
15:53:00|1.57994
15:53:02|1.58014
15:53:03|1.58014
15:53:03|1.58086
15:53:04|1.58085
15:53:05|1.57987
15:53:07|1.57977
15:53:08|1.57829
15:53:09|1.5781
15:53:10|1.57792
15:53:11|1.57761
15:53:12|1.5771
15:53:13|1.57665
15:53:14|1.57639
15:53:15|1.57639
15:53:16|1.57605
15:53:17|1.57643
15:53:19|1.57643
15:53:19|1.57643
15:53:21|1.57641
15:53:22|1.57643
15:53:23|1.57546
15:53:24|1.57517
15:53:26|1.575
15:53:27|1.57563
15:53:28|1.57638
15:53:29|1.5757
15:53:31|1.57594
15:53:32|1.57578
15:53:32|1.57559
15:53:33|1.57617
15:53:34|1.57611
15:53:36|1.57581
15:53:36|1.57571
15:53:37|1.57571
15:53:38|1.57562
15:53:39|1.5755
15:53:40|1.575
15:53:42|1.57515
15:53:43|1.57515
15:53:43|1.57515
15:53:44|1.57495
15:53:45|1.57571
15:53:47|1.57584
15:53:48|1.57589
15:53:49|1.57582
15:53:49|1.57597
15:53:50|1.57642
15:53:51|1.57622
15:53:52|1.57633
15:53:54|1.57551
15:53:55|1.57494
15:53:55|1.57455
15:53:56|1.57448
15:53:57|1.57434
15:53:58|1.57434
15:53:59|1.57379
15:54:01|1.57379
15:54:01|1.57381
15:54:02|1.57351
15:54:03|1.57383
15:54:04|1.57322
15:54:06|1.57412
15:54:07|1.57373
15:54:08|1.57432
15:54:10|1.57548
15:54:11|1.57548
15:54:12|1.576
15:54:13|1.57575
15:54:14|1.57513
15:54:15|1.57606
15:54:16|1.576
15:54:17|1.5762
15:54:18|1.57628
15:54:19|1.57613
15:54:20|1.57658
15:54:21|1.57624
15:54:22|1.57624
15:54:23|1.57624
15:54:25|1.5764
15:54:26|1.57559
15:54:27|1.57568
15:54:28|1.57568
15:54:30|1.57529
15:54:31|1.57529
15:54:32|1.57659
15:54:33|1.57659
15:54:35|1.57644
15:54:35|1.57644
15:54:36|1.57587
15:54:37|1.57587
15:54:38|1.57587
15:54:39|1.57588
15:54:40|1.57588
15:54:41|1.57684
15:54:42|1.57692
15:54:43|1.57692
15:54:44|1.57589
15:54:45|1.57564
15:54:47|1.57564
15:54:47|1.57568
15:54:48|1.57513
15:54:49|1.57513
15:54:50|1.57507
15:54:51|1.57489
15:54:52|1.5748
15:54:53|1.57501
15:54:54|1.57565
15:54:55|1.5748
15:54:56|1.57482
15:54:57|1.5748
15:54:58|1.5748
15:54:59|1.57436
15:55:01|1.57395
15:55:02|1.57345
15:55:03|1.57325
15:55:04|1.57325
15:55:05|1.5734
15:55:06|1.57262
15:55:07|1.57262
15:55:08|1.57262
15:55:09|1.57255
15:55:11|1.57077
15:55:12|1.57122
15:55:12|1.57098
15:55:14|1.57092
15:55:15|1.57107
15:55:16|1.57138
15:55:17|1.57172
15:55:19|1.57
15:55:19|1.57
15:55:21|1.57074
15:55:22|1.5708
15:55:23|1.5712
15:55:24|1.57233
15:55:25|1.5723
15:55:27|1.57146
15:55:28|1.57287
15:55:30|1.57352
15:55:30|1.5732
15:55:31|1.5732
15:55:33|1.57365
15:55:35|1.57489
15:55:35|1.57483
15:55:36|1.57505
15:55:37|1.575
15:55:38|1.575
15:55:39|1.57433
15:55:40|1.57456
15:55:41|1.57472
15:55:42|1.57447
15:55:43|1.57468
15:55:45|1.57525
15:55:46|1.57551
15:55:47|1.57551
15:55:48|1.57517
15:55:49|1.57584
15:55:50|1.576
15:55:51|1.57666
15:55:52|1.57666
15:55:53|1.5771
15:55:55|1.5757
15:55:55|1.5757
15:55:56|1.57644
15:55:57|1.57565
15:55:58|1.57603
15:55:59|1.57638
15:56:00|1.57638
15:56:01|1.57638
15:56:02|1.57604
15:56:04|1.57533
15:56:04|1.57517
15:56:05|1.57519
15:56:07|1.57522
15:56:07|1.57494
15:56:10|1.57434
15:56:10|1.57365
15:56:11|1.57305
15:56:13|1.57352
15:56:14|1.57424
15:56:14|1.57424
15:56:16|1.57336
15:56:17|1.57336
15:56:18|1.57357
15:56:19|1.5732
15:56:20|1.57302
15:56:21|1.57349
15:56:22|1.57285
15:56:23|1.57315
15:56:24|1.57263
15:56:24|1.57198
15:56:25|1.57303
15:56:28|1.57306
15:56:29|1.57306
15:56:29|1.57315
15:56:31|1.57323
15:56:33|1.57338
15:56:33|1.57376
15:56:34|1.57371
15:56:35|1.57354
15:56:36|1.57286
15:56:37|1.57261
15:56:38|1.57307
15:56:39|1.57303
15:56:40|1.57303
15:56:42|1.57219
15:56:42|1.57193
15:56:44|1.57234
15:56:45|1.57194
15:56:46|1.57191
15:56:47|1.5721
15:56:48|1.5721
15:56:50|1.57201
15:56:50|1.57201
15:56:51|1.57201
15:56:52|1.57043
15:56:53|1.57082
15:56:54|1.56978
15:56:55|1.57013
15:56:56|1.57031
15:56:57|1.57031
15:56:58|1.57041
15:56:59|1.57023
15:57:00|1.57007
15:57:01|1.57007
15:57:03|1.56919
15:57:05|1.56997
15:57:05|1.56968
15:57:06|1.5692
15:57:07|1.57005
15:57:08|1.56948
15:57:09|1.56948
15:57:10|1.56959
15:57:11|1.57021
15:57:12|1.57033
15:57:13|1.5701
15:57:14|1.57039
15:57:15|1.57135
15:57:16|1.57166
15:57:17|1.57166
15:57:18|1.5711
15:57:19|1.57061
15:57:21|1.57006
15:57:22|1.57026
15:57:23|1.57072
15:57:23|1.5716
15:57:24|1.57099
15:57:25|1.57084
15:57:26|1.57084
15:57:28|1.57065
15:57:29|1.5699
15:57:30|1.57067
15:57:31|1.5709
15:57:32|1.57156
15:57:34|1.57243
15:57:34|1.57236
15:57:36|1.57275
15:57:36|1.57266
15:57:38|1.57344
15:57:39|1.57306
15:57:40|1.57321
15:57:40|1.57176
15:57:41|1.57176
15:57:43|1.57038
15:57:44|1.57038
15:57:45|1.57117
15:57:46|1.57104
15:57:48|1.571
15:57:48|1.571
15:57:50|1.57045
15:57:50|1.57079
15:57:51|1.57038
15:57:52|1.5709
15:57:53|1.57127
15:57:55|1.57127
15:57:56|1.5722
15:57:57|1.57205
15:57:58|1.57181
15:57:59|1.57181
15:58:00|1.57176
15:58:01|1.57103
15:58:02|1.57116
15:58:03|1.5718
15:58:04|1.5718
15:58:05|1.57102
15:58:07|1.57146
15:58:08|1.57146
15:58:09|1.57121
15:58:09|1.57152
15:58:11|1.5708
15:58:11|1.57014
15:58:12|1.57014
15:58:14|1.57228
15:58:14|1.57178
15:58:15|1.57214
15:58:16|1.57221
15:58:17|1.57177
15:58:19|1.57236
15:58:19|1.57216
15:58:20|1.57193
15:58:23|1.5728
15:58:23|1.57286
15:58:24|1.57313
15:58:25|1.57357
15:58:26|1.57394
15:58:27|1.5737
15:58:29|1.57361
15:58:30|1.57454
15:58:31|1.57514
15:58:33|1.57488
15:58:34|1.57498
15:58:36|1.5737
15:58:36|1.57367
15:58:37|1.57348
15:58:38|1.57345
15:58:39|1.57311
15:58:40|1.5723
15:58:42|1.57223
15:58:43|1.57191
15:58:44|1.57261
15:58:45|1.5717
15:58:46|1.57174
15:58:47|1.57152
15:58:48|1.57159
15:58:48|1.57179
15:58:49|1.5724
15:58:51|1.57231
15:58:51|1.57221
15:58:54|1.57206
15:58:54|1.57212
15:58:55|1.57214
15:58:56|1.57262
15:58:57|1.57278
15:58:58|1.57278
15:58:59|1.57236
15:59:00|1.57261
15:59:01|1.57268
15:59:03|1.57381
15:59:04|1.5742
15:59:05|1.57461
15:59:07|1.57442
15:59:08|1.57533
15:59:08|1.57525
15:59:10|1.57572
15:59:11|1.57548
15:59:12|1.5753
15:59:13|1.5753
15:59:14|1.57458
15:59:15|1.57458
15:59:16|1.57459
15:59:17|1.57442
15:59:17|1.57481
15:59:19|1.57624
15:59:20|1.5749
15:59:20|1.5749
15:59:22|1.5749
15:59:23|1.5751
15:59:23|1.57577
15:59:25|1.57519
15:59:26|1.57611
15:59:27|1.57525
15:59:27|1.57525
15:59:29|1.57525
15:59:29|1.57542
15:59:31|1.57511
15:59:32|1.57518
15:59:34|1.57439
15:59:34|1.57469
15:59:36|1.57521
15:59:36|1.57521
15:59:38|1.5743
15:59:39|1.57451
15:59:41|1.57508
15:59:41|1.57524
15:59:42|1.57661
15:59:43|1.57622
15:59:44|1.57622
15:59:45|1.57503
15:59:46|1.57547
15:59:47|1.57547
15:59:48|1.57547
15:59:49|1.57555
15:59:50|1.5755
15:59:51|1.5755
15:59:52|1.57487
15:59:53|1.57502
15:59:54|1.5751
15:59:55|1.5751
15:59:56|1.5751
15:59:58|1.57617
15:59:59|1.5765
16:00:00|1.5765
16:00:01|1.57627
16:00:02|1.57618
16:00:03|1.57576
16:00:04|1.57598
16:00:06|1.57598
16:00:06|1.57598
16:00:08|1.57508
16:00:09|1.57508
16:00:11|1.57552
16:00:12|1.57552
16:00:13|1.575
16:00:14|1.575
16:00:15|1.57451
16:00:16|1.57402
16:00:17|1.57389
16:00:18|1.57369
16:00:19|1.57452
16:00:20|1.57601
16:00:21|1.57607
16:00:22|1.57607
16:00:23|1.57616
16:00:24|1.57711
16:00:25|1.57745
16:00:26|1.57746
16:00:27|1.57845
16:00:29|1.57899
16:00:29|1.57899
16:00:31|1.57918
16:00:32|1.57794
16:00:33|1.57668
16:00:34|1.57662
16:00:35|1.57662
16:00:36|1.57718
16:00:38|1.57754
16:00:39|1.57709
16:00:39|1.57709
16:00:41|1.577
16:00:42|1.577
16:00:43|1.577
16:00:44|1.57703
16:00:45|1.57703
16:00:46|1.57703
16:00:48|1.57703
16:00:48|1.57776
16:00:49|1.57763
16:00:50|1.57763
16:00:51|1.57763
16:00:52|1.57765
16:00:53|1.57764
16:00:54|1.57764
16:00:55|1.57765
16:00:57|1.57827
16:00:57|1.57854
16:00:58|1.57854
16:01:00|1.57826
16:01:01|1.57826
16:01:02|1.57797
16:01:02|1.57764
16:01:04|1.57678
16:01:05|1.577
16:01:06|1.5762
16:01:07|1.57463
16:01:08|1.57447
16:01:09|1.57454
16:01:10|1.57456
16:01:11|1.57447
16:01:12|1.574
16:01:13|1.57482
16:01:15|1.57505
16:01:15|1.57578
16:01:17|1.57651
16:01:17|1.57651
16:01:18|1.57685
16:01:20|1.5767
16:01:21|1.5767
16:01:21|1.57697
16:01:23|1.5771
16:01:24|1.57827
16:01:25|1.57856
16:01:26|1.57795
16:01:26|1.57755
16:01:28|1.57689
16:01:29|1.57655
16:01:31|1.57579
16:01:31|1.57649
16:01:33|1.5777
16:01:34|1.57672
16:01:36|1.57685
16:01:37|1.57685
16:01:37|1.57685
16:01:38|1.5775
16:01:39|1.57564
16:01:40|1.5755
16:01:41|1.57552
16:01:42|1.57841
16:01:43|1.57872
16:01:44|1.57814
16:01:45|1.5788
16:01:46|1.57855
16:01:47|1.57777
16:01:48|1.57777
16:01:49|1.57771
16:01:50|1.57771
16:01:51|1.57762
16:01:52|1.57762
16:01:54|1.57585
16:01:54|1.57611
16:01:56|1.5764
16:01:57|1.57615
16:01:57|1.576
16:01:59|1.574
16:02:00|1.57432
16:02:01|1.57379
16:02:02|1.5737
16:02:03|1.57373
16:02:04|1.57289
16:02:05|1.57301
16:02:07|1.57132
16:02:07|1.57181
16:02:08|1.57076
16:02:10|1.57227
16:02:11|1.57226
16:02:12|1.573
16:02:14|1.57281
16:02:14|1.5723
16:02:15|1.57095
16:02:16|1.5718
16:02:17|1.57043
16:02:19|1.57067
16:02:20|1.57067
16:02:21|1.57016
16:02:22|1.57
16:02:22|1.57
16:02:24|1.57
16:02:24|1.56947
16:02:26|1.56959
16:02:27|1.56937
16:02:28|1.56946
16:02:29|1.56945
16:02:30|1.56798
16:02:31|1.5665
16:02:32|1.56649
16:02:33|1.56641
16:02:35|1.56642
16:02:35|1.56679
16:02:36|1.56679
16:02:37|1.56637
16:02:38|1.56634
16:02:39|1.56598
16:02:40|1.56612
16:02:42|1.56805
16:02:43|1.56806
16:02:44|1.56792
16:02:45|1.56826
16:02:46|1.56785
16:02:47|1.56887
16:02:48|1.56883
16:02:49|1.56841
16:02:50|1.56883
16:02:51|1.5675
16:02:52|1.5675
16:02:53|1.56631
16:02:53|1.56633
16:02:55|1.56696
16:02:56|1.5669
16:02:56|1.5675
16:02:57|1.56683
16:02:59|1.5669
16:03:00|1.56896
16:03:01|1.56842
16:03:02|1.56731
16:03:04|1.56866
16:03:04|1.56879
16:03:05|1.56887
16:03:06|1.5687
16:03:08|1.56698
16:03:09|1.56721
16:03:10|1.56756
16:03:11|1.56684
16:03:12|1.56598
16:03:13|1.56555
16:03:14|1.56415
16:03:15|1.56583
16:03:16|1.56599
16:03:17|1.56664
16:03:18|1.56611
16:03:19|1.56552
16:03:21|1.56595
16:03:22|1.56565
16:03:22|1.56593
16:03:23|1.5656
16:03:25|1.56608
16:03:26|1.56647
16:03:27|1.56647
16:03:28|1.56647
16:03:28|1.56628
16:03:29|1.56622
16:03:31|1.56547
16:03:31|1.56513
16:03:33|1.56475
16:03:34|1.56401
16:03:35|1.56365
16:03:36|1.56365
16:03:37|1.56368
16:03:38|1.56342
16:03:39|1.563
16:03:40|1.56304
16:03:41|1.56195
16:03:43|1.56293
16:03:44|1.56293
16:03:45|1.56293
16:03:45|1.56382
16:03:47|1.56393
16:03:47|1.56459
16:03:49|1.56497
16:03:49|1.56503
16:03:51|1.56467
16:03:51|1.5645
16:03:53|1.5645
16:03:54|1.5645
16:03:55|1.5645
16:03:55|1.5654
16:03:56|1.56543
16:03:57|1.56382
16:03:59|1.5628
16:04:00|1.56337
16:04:01|1.5624
16:04:02|1.56232
16:04:03|1.5621
16:04:04|1.56209
16:04:05|1.56209
16:04:06|1.56162
16:04:07|1.56162
16:04:08|1.55894
16:04:09|1.55993
16:04:10|1.55875
16:04:11|1.55824
16:04:12|1.55785
16:04:13|1.55857
16:04:14|1.55871
16:04:15|1.56017
16:04:16|1.56129
16:04:17|1.56029
16:04:18|1.56126
16:04:19|1.56169
16:04:20|1.56234
16:04:21|1.56354
16:04:23|1.56463
16:04:24|1.5647
16:04:24|1.56393
16:04:26|1.56417
16:04:26|1.56422
16:04:27|1.56469
16:04:28|1.56469
16:04:29|1.56449
16:04:30|1.56493
16:04:32|1.56477
16:04:33|1.56529
16:04:34|1.56517
16:04:36|1.56371
16:04:37|1.56495
16:04:38|1.56579
16:04:40|1.56463
16:04:40|1.56416
16:04:41|1.5641
16:04:42|1.56411
16:04:43|1.56434
16:04:44|1.56434
16:04:45|1.56479
16:04:46|1.56591
16:04:48|1.566
16:04:49|1.56522
16:04:50|1.56577
16:04:51|1.56651
16:04:52|1.56682
16:04:53|1.56685
16:04:55|1.5658
16:04:55|1.5658
16:04:56|1.56581
16:04:57|1.56496
16:04:58|1.56494
16:04:59|1.56527
16:05:00|1.56604
16:05:02|1.56555
16:05:04|1.56528
16:05:05|1.56568
16:05:07|1.56511
16:05:07|1.56511
16:05:09|1.56477
16:05:09|1.56477
16:05:11|1.56445
16:05:12|1.56435
16:05:14|1.56333
16:05:14|1.56333
16:05:15|1.56359
16:05:16|1.56504
16:05:17|1.56504
16:05:18|1.56473
16:05:19|1.56587
16:05:20|1.56587
16:05:21|1.56668
16:05:22|1.56669
16:05:23|1.56736
16:05:24|1.56758
16:05:26|1.56647
16:05:27|1.56647
16:05:28|1.56631
16:05:29|1.56685
16:05:29|1.56681
16:05:31|1.56627
16:05:32|1.56627
16:05:32|1.5658
16:05:33|1.565
16:05:34|1.565
16:05:37|1.56368
16:05:37|1.56416
16:05:38|1.56333
16:05:40|1.56277
16:05:41|1.56195
16:05:43|1.56342
16:05:43|1.56298
16:05:44|1.5641
16:05:45|1.56398
16:05:46|1.56398
16:05:48|1.56398
16:05:49|1.56398
16:05:50|1.56325
16:05:51|1.56257
16:05:51|1.56296
16:05:52|1.56058
16:05:54|1.56064
16:05:54|1.56
16:05:57|1.55926
16:05:58|1.55871
16:05:59|1.55894
16:06:01|1.55831
16:06:01|1.55839
16:06:02|1.56008
16:06:04|1.56082
16:06:05|1.56069
16:06:06|1.56188
16:06:07|1.56188
16:06:08|1.56205
16:06:09|1.56235
16:06:11|1.56281
16:06:11|1.56178
16:06:12|1.55779
16:06:13|1.55109
16:06:15|1.55081
16:06:16|1.55273
16:06:17|1.55401
16:06:18|1.55503
16:06:19|1.55436
16:06:20|1.55388
16:06:21|1.55419
16:06:23|1.55418
16:06:23|1.55415
16:06:25|1.55438
16:06:26|1.55243
16:06:27|1.55106
16:06:28|1.55392
16:06:29|1.55221
16:06:31|1.55146
16:06:32|1.55145
16:06:33|1.55106
16:06:34|1.55018
16:06:35|1.54979
16:06:36|1.55068
16:06:37|1.5508
16:06:39|1.55107
16:06:40|1.5493
16:06:42|1.54976
16:06:43|1.54878
16:06:45|1.54809
16:06:45|1.54866
16:06:46|1.54932
16:06:49|1.54765
16:06:50|1.54724
16:06:51|1.54601
16:06:52|1.54556
16:06:52|1.54665
16:06:54|1.54606
16:06:55|1.5476
16:06:56|1.54684
16:06:57|1.54852
16:06:58|1.54795
16:06:58|1.54726
16:07:00|1.54614
16:07:01|1.54457
16:07:02|1.54423
16:07:03|1.54446
16:07:04|1.542
16:07:05|1.54306
16:07:06|1.54152
16:07:07|1.53849
16:07:09|1.53975
16:07:09|1.539
16:07:10|1.53725
16:07:11|1.53758
16:07:13|1.53779
16:07:14|1.53849
16:07:15|1.53804
16:07:16|1.53812
16:07:16|1.53921
16:07:18|1.53911
16:07:18|1.54018
16:07:19|1.54029
16:07:21|1.53915
16:07:22|1.5371
16:07:23|1.53859
16:07:24|1.53936
16:07:25|1.54081
16:07:26|1.54061
16:07:26|1.54132
16:07:28|1.54179
16:07:29|1.54272
16:07:29|1.54063
16:07:31|1.53967
16:07:33|1.54165
16:07:33|1.54132
16:07:34|1.54064
16:07:35|1.54033
16:07:36|1.53977
16:07:37|1.53965
16:07:39|1.53858
16:07:41|1.53775
16:07:41|1.53732
16:07:42|1.53758
16:07:44|1.5386
16:07:45|1.53845
16:07:46|1.53943
16:07:46|1.53967
16:07:48|1.53861
16:07:49|1.53872
16:07:50|1.53827
16:07:52|1.53742
16:07:53|1.53771
16:07:53|1.53717
16:07:55|1.53627
16:07:56|1.5357
16:07:57|1.53435
16:07:58|1.53414
16:07:59|1.5348
16:07:59|1.5365
16:08:01|1.5365
16:08:02|1.53506
16:08:03|1.53555
16:08:04|1.535
16:08:05|1.53554
16:08:06|1.53855
16:08:07|1.53823
16:08:08|1.5376
16:08:09|1.53746
16:08:10|1.53664
16:08:10|1.53664
16:08:12|1.53635
16:08:14|1.53632
16:08:14|1.53633
16:08:15|1.53674
16:08:16|1.53634
16:08:17|1.53645
16:08:18|1.53479
16:08:19|1.53523
16:08:20|1.53461
16:08:21|1.53407
16:08:22|1.53448
16:08:23|1.5342
16:08:24|1.5349
16:08:25|1.53495
16:08:26|1.53334
16:08:27|1.53413
16:08:28|1.53454
16:08:29|1.53401
16:08:30|1.53318
16:08:31|1.53318
16:08:32|1.53285
16:08:33|1.53314
16:08:34|1.53484
16:08:35|1.53747
16:08:36|1.53609
16:08:37|1.53666
16:08:38|1.53736
16:08:40|1.5388
16:08:40|1.53835
16:08:42|1.5403
16:08:44|1.53942
16:08:44|1.53912
16:08:45|1.53987
16:08:47|1.53987
16:08:48|1.53977
16:08:50|1.5415
16:08:50|1.54042
16:08:51|1.54042
16:08:52|1.54044
16:08:53|1.5407
16:08:54|1.54137
16:08:55|1.54137
16:08:56|1.54172
16:08:57|1.54176
16:08:59|1.54083
16:09:00|1.54083
16:09:02|1.54087
16:09:02|1.54199
16:09:04|1.54245
16:09:05|1.54129
16:09:06|1.54148
16:09:07|1.5421
16:09:07|1.54219
16:09:08|1.54226
16:09:10|1.54185
16:09:10|1.54337
16:09:11|1.54292
16:09:13|1.54272
16:09:14|1.54012
16:09:15|1.5403
16:09:17|1.53911
16:09:18|1.53843
16:09:20|1.53695
16:09:20|1.53679
16:09:21|1.53609
16:09:23|1.53563
16:09:23|1.53518
16:09:24|1.53412
16:09:26|1.53336
16:09:26|1.5332
16:09:28|1.53231
16:09:29|1.5344
16:09:30|1.53412
16:09:31|1.53518
16:09:32|1.53468
16:09:33|1.53632
16:09:34|1.53675
16:09:35|1.53527
16:09:35|1.53691
16:09:37|1.53769
16:09:38|1.53755
16:09:38|1.53752
16:09:41|1.53537
16:09:41|1.53525
16:09:42|1.53492
16:09:43|1.53449
16:09:45|1.53404
16:09:45|1.53504
16:09:47|1.53443
16:09:47|1.53431
16:09:49|1.53464
16:09:50|1.53537
16:09:51|1.53668
16:09:51|1.53697
16:09:53|1.53645
16:09:53|1.53665
16:09:54|1.53602
16:09:55|1.53645
16:09:57|1.53664
16:09:57|1.53597
16:09:59|1.53599
16:10:00|1.5366
16:10:01|1.53797
16:10:02|1.53819
16:10:04|1.5379
16:10:04|1.53745
16:10:05|1.53716
16:10:07|1.53755
16:10:08|1.53783
16:10:08|1.53719
16:10:09|1.53784
16:10:11|1.53733
16:10:13|1.53596
16:10:13|1.53589
16:10:14|1.53592
16:10:15|1.53581
16:10:17|1.53546
16:10:17|1.53537
16:10:19|1.5348
16:10:20|1.53427
16:10:20|1.53409
16:10:22|1.53401
16:10:24|1.5343
16:10:24|1.534
16:10:26|1.53284
16:10:27|1.53216
16:10:28|1.53115
16:10:28|1.53265
16:10:30|1.53426
16:10:31|1.53432
16:10:32|1.53328
16:10:33|1.53465
16:10:34|1.5358
16:10:35|1.5351
16:10:36|1.53488
16:10:37|1.5337
16:10:37|1.53347
16:10:38|1.53518
16:10:39|1.5345
16:10:40|1.53394
16:10:43|1.53584
16:10:44|1.53571
16:10:45|1.53561
16:10:47|1.53564
16:10:47|1.536
16:10:48|1.53579
16:10:49|1.53621
16:10:50|1.5358
16:10:51|1.53715
16:10:52|1.53709
16:10:54|1.53648
16:10:54|1.53661
16:10:56|1.53661
16:10:56|1.53661
16:10:58|1.5369
16:10:58|1.5365
16:11:00|1.53735
16:11:01|1.53779
16:11:02|1.53797
16:11:03|1.53742
16:11:04|1.53885
16:11:05|1.53916
16:11:06|1.53906
16:11:07|1.53921
16:11:08|1.53948
16:11:10|1.53904
16:11:10|1.53904
16:11:11|1.54003
16:11:12|1.53995
16:11:14|1.54008
16:11:15|1.53969
16:11:16|1.53927
16:11:17|1.5402
16:11:18|1.54025
16:11:19|1.53947
16:11:19|1.54012
16:11:21|1.53884
16:11:22|1.53894
16:11:24|1.53695
16:11:24|1.53702
16:11:25|1.53728
16:11:26|1.53799
16:11:27|1.53799
16:11:28|1.53724
16:11:29|1.5365
16:11:30|1.53613
16:11:31|1.53604
16:11:32|1.53553
16:11:33|1.53603
16:11:34|1.53622
16:11:35|1.53587
16:11:36|1.53694
16:11:37|1.53626
16:11:38|1.53612
16:11:39|1.53816
16:11:40|1.53738
16:11:42|1.5369
16:11:42|1.53617
16:11:44|1.536
16:11:45|1.53587
16:11:46|1.53587
16:11:47|1.53481
16:11:49|1.53499
16:11:49|1.53517
16:11:50|1.53517
16:11:51|1.53418
16:11:52|1.53357
16:11:53|1.53414
16:11:54|1.53588
16:11:55|1.53574
16:11:56|1.53455
16:11:58|1.53475
16:12:00|1.53476
16:12:00|1.5352
16:12:01|1.53621
16:12:02|1.53521
16:12:04|1.5357
16:12:06|1.53572
16:12:06|1.5343
16:12:07|1.5343
16:12:09|1.53605
16:12:09|1.53576
16:12:11|1.53576
16:12:12|1.53531
16:12:13|1.53456
16:12:14|1.53456
16:12:15|1.53438
16:12:17|1.53407
16:12:18|1.53379
16:12:19|1.53331
16:12:20|1.53414
16:12:21|1.53443
16:12:21|1.53325
16:12:23|1.53325
16:12:24|1.53371
16:12:24|1.53251
16:12:26|1.53282
16:12:27|1.5335
16:12:28|1.5328
16:12:29|1.53194
16:12:29|1.53165
16:12:30|1.52823
16:12:33|1.52202
16:12:33|1.52513
16:12:34|1.5265
16:12:35|1.52698
16:12:36|1.52749
16:12:37|1.52719
16:12:38|1.52715
16:12:39|1.52642
16:12:40|1.52697
16:12:41|1.52801
16:12:42|1.52778
16:12:44|1.52901
16:12:45|1.53035
16:12:46|1.52817
16:12:47|1.52843
16:12:48|1.52809
16:12:49|1.52883
16:12:50|1.53003
16:12:51|1.52901
16:12:51|1.52943
16:12:54|1.52781
16:12:54|1.52749
16:12:55|1.52901
16:12:56|1.52867
16:12:57|1.52829
16:12:58|1.52893
16:12:59|1.53059
16:13:00|1.53196
16:13:01|1.53197
16:13:02|1.53195
16:13:03|1.53241
16:13:04|1.53211
16:13:05|1.5323
16:13:06|1.5312
16:13:07|1.5313
16:13:08|1.53165
16:13:10|1.53009
16:13:11|1.53006
16:13:13|1.53219
16:13:13|1.53122
16:13:14|1.53138
16:13:15|1.5297
16:13:16|1.53046
16:13:17|1.53066
16:13:18|1.53132
16:13:19|1.53133
16:13:20|1.53141
16:13:21|1.53141
16:13:22|1.53123
16:13:23|1.53172
16:13:25|1.53286
16:13:26|1.53375
16:13:26|1.53441
16:13:28|1.53375
16:13:29|1.53441
16:13:29|1.5335
16:13:30|1.5331
16:13:31|1.53296
16:13:33|1.5331
16:13:34|1.53232
16:13:35|1.53244
16:13:35|1.53377
16:13:37|1.53365
16:13:37|1.53172
16:13:38|1.53088
16:13:39|1.53059
16:13:40|1.53037
16:13:42|1.5312
16:13:42|1.53009
16:13:43|1.53076
16:13:44|1.53025
16:13:47|1.53001
16:13:47|1.53038
16:13:49|1.52946
16:13:49|1.52984
16:13:51|1.53135
16:13:52|1.5318
16:13:54|1.53123
16:13:54|1.53123
16:13:55|1.53155
16:13:57|1.53244
16:13:58|1.53219
16:13:58|1.53143
16:14:00|1.53096
16:14:01|1.53166
16:14:02|1.53282
16:14:03|1.53209
16:14:04|1.53155
16:14:04|1.53106
16:14:05|1.53143
16:14:07|1.53156
16:14:08|1.53229
16:14:09|1.53258
16:14:09|1.53289
16:14:11|1.53349
16:14:12|1.53316
16:14:13|1.53349
16:14:14|1.53315
16:14:15|1.53261
16:14:16|1.53287
16:14:17|1.53287
16:14:19|1.534
16:14:19|1.53401
16:14:20|1.53347
16:14:21|1.5341
16:14:22|1.5341
16:14:23|1.53439
16:14:24|1.53489
16:14:26|1.53396
16:14:27|1.53282
16:14:27|1.53326
16:14:29|1.53374
16:14:29|1.53385
16:14:31|1.53306
16:14:32|1.53264
16:14:34|1.53183
16:14:34|1.53033
16:14:35|1.53015
16:14:36|1.53
16:14:37|1.5305
16:14:38|1.53148
16:14:39|1.53153
16:14:40|1.53277
16:14:41|1.53296
16:14:42|1.53293
16:14:43|1.53359
16:14:45|1.53329
16:14:46|1.53329
16:14:47|1.53265
16:14:48|1.53265
16:14:49|1.53121
16:14:50|1.53168
16:14:51|1.53123
16:14:53|1.53144
16:14:53|1.53144
16:14:54|1.53174
16:14:55|1.53124
16:14:56|1.53123
16:14:57|1.53123
16:14:58|1.53233
16:14:59|1.5324
16:15:00|1.53202
16:15:01|1.53144
16:15:02|1.53123
16:15:03|1.53126
16:15:04|1.53153
16:15:05|1.53038
16:15:06|1.52951
16:15:08|1.53061
16:15:10|1.53119
16:15:10|1.53298
16:15:11|1.53283
16:15:12|1.53388
16:15:13|1.53405
16:15:14|1.53436
16:15:15|1.53469
16:15:16|1.53469
16:15:18|1.53562
16:15:19|1.5345
16:15:20|1.5346
16:15:21|1.53459
16:15:22|1.53586
16:15:23|1.53531
16:15:24|1.53541
16:15:25|1.53528
16:15:27|1.53602
16:15:27|1.53587
16:15:29|1.53546
16:15:30|1.53415
16:15:31|1.53549
16:15:32|1.53545
16:15:33|1.5355
16:15:34|1.53531
16:15:35|1.53599
16:15:36|1.53633
16:15:37|1.53675
16:15:38|1.53635
16:15:39|1.53706
16:15:40|1.53551
16:15:41|1.53585
16:15:41|1.53582
16:15:43|1.53502
16:15:43|1.53504
16:15:45|1.53457
16:15:47|1.53323
16:15:47|1.53323
16:15:48|1.53368
16:15:49|1.53484
16:15:50|1.5343
16:15:51|1.5343
16:15:52|1.53592
16:15:54|1.53574
16:15:55|1.5363
16:15:56|1.53576
16:15:57|1.53421
16:15:57|1.53372
16:15:59|1.53292
16:16:00|1.53326
16:16:01|1.53279
16:16:02|1.53279
16:16:03|1.53333
16:16:04|1.53353
16:16:06|1.53237
16:16:06|1.532
16:16:08|1.53103
16:16:08|1.53199
16:16:10|1.53021
16:16:11|1.53104
16:16:13|1.53081
16:16:14|1.531
16:16:15|1.53268
16:16:16|1.53261
16:16:16|1.5326
16:16:18|1.53364
16:16:19|1.53384
16:16:19|1.53419
16:16:21|1.53349
16:16:22|1.53215
16:16:23|1.53218
16:16:24|1.53218
16:16:26|1.53143
16:16:26|1.5315
16:16:27|1.53182
16:16:28|1.53136
16:16:29|1.5319
16:16:30|1.5319
16:16:31|1.5319
16:16:32|1.5315
16:16:33|1.5315
16:16:34|1.53065
16:16:35|1.52987
16:16:36|1.52939
16:16:38|1.52916
16:16:39|1.52921
16:16:39|1.53112
16:16:41|1.53101
16:16:42|1.53144
16:16:42|1.53023
16:16:43|1.53023
16:16:45|1.5302
16:16:46|1.5302
16:16:47|1.52991
16:16:47|1.5295
16:16:50|1.52851
16:16:50|1.52877
16:16:52|1.52853
16:16:53|1.52897
16:16:54|1.52844
16:16:55|1.52789
16:16:56|1.52631
16:16:56|1.52615
16:16:57|1.52793
16:16:58|1.52839
16:17:01|1.5292
16:17:01|1.53039
16:17:02|1.53015
16:17:04|1.53049
16:17:05|1.53111
16:17:07|1.53132
16:17:07|1.53053
16:17:08|1.53139
16:17:09|1.53191
16:17:10|1.53199
16:17:11|1.532
16:17:12|1.53397
16:17:13|1.53371
16:17:15|1.53494
16:17:16|1.53554
16:17:16|1.53638
16:17:17|1.53522
16:17:19|1.53541
16:17:19|1.53552
16:17:21|1.53495
16:17:22|1.53488
16:17:22|1.5354
16:17:24|1.5354
16:17:24|1.53553
16:17:26|1.53545
16:17:27|1.5355
16:17:28|1.53605
16:17:28|1.53496
16:17:30|1.53513
16:17:32|1.53574
16:17:32|1.53523
16:17:33|1.53523
16:17:34|1.53636
16:17:35|1.53538
16:17:36|1.53674
16:17:37|1.53602
16:17:38|1.53741
16:17:39|1.53742
16:17:40|1.53488
16:17:41|1.53605
16:17:42|1.53663
16:17:43|1.53598
16:17:45|1.53567
16:17:46|1.53653
16:17:47|1.5357
16:17:48|1.53659
16:17:49|1.53659
16:17:51|1.53625
16:17:52|1.5369
16:17:53|1.53685
16:17:55|1.5349
16:17:55|1.53524
16:17:56|1.53333
16:17:57|1.53368
16:17:58|1.53325
16:17:59|1.5344
16:18:00|1.53447
16:18:02|1.53493
16:18:02|1.5352
16:18:03|1.5352
16:18:04|1.53537
16:18:05|1.53545
16:18:07|1.53528
16:18:08|1.53538
16:18:09|1.53501
16:18:10|1.53472
16:18:11|1.53442
16:18:13|1.53459
16:18:14|1.53459
16:18:15|1.53459
16:18:16|1.53405
16:18:16|1.5342
16:18:18|1.53401
16:18:18|1.53461
16:18:20|1.5342
16:18:21|1.53461
16:18:21|1.53461
16:18:23|1.53508
16:18:24|1.53475
16:18:24|1.5346
16:18:25|1.53367
16:18:26|1.53316
16:18:27|1.53315
16:18:29|1.53297
16:18:29|1.53321
16:18:31|1.53222
16:18:31|1.53275
16:18:33|1.53304
16:18:33|1.53391
16:18:35|1.53362
16:18:35|1.53183
16:18:36|1.53158
16:18:37|1.53126
16:18:38|1.53141
16:18:40|1.52954
16:18:41|1.52927
16:18:42|1.52975
16:18:43|1.53083
16:18:44|1.5307
16:18:45|1.53125
16:18:46|1.53201
16:18:47|1.53202
16:18:48|1.53137
16:18:49|1.53095
16:18:51|1.53055
16:18:52|1.5307
16:18:53|1.53136
16:18:54|1.53142
16:18:55|1.5318
16:18:56|1.53163
16:18:57|1.53127
16:18:58|1.53127
16:18:59|1.53089
16:19:01|1.52972
16:19:02|1.52957
16:19:02|1.53023
16:19:03|1.53056
16:19:05|1.53016
16:19:06|1.5297
16:19:07|1.52989
16:19:08|1.53027
16:19:09|1.53
16:19:11|1.52928
16:19:11|1.52939
16:19:13|1.52928
16:19:14|1.52841
16:19:14|1.52777
16:19:15|1.52784
16:19:16|1.52859
16:19:17|1.529
16:19:19|1.52814
16:19:20|1.52885
16:19:20|1.5289
16:19:22|1.5289
16:19:23|1.5288
16:19:23|1.5288
16:19:25|1.5288
16:19:25|1.5288
16:19:27|1.5288
16:19:28|1.52833
16:19:28|1.52924
16:19:29|1.52964
16:19:30|1.52964
16:19:31|1.53044
16:19:33|1.53071
16:19:34|1.53068
16:19:34|1.52989
16:19:36|1.52989
16:19:37|1.52992
16:19:37|1.52974
16:19:38|1.53041
16:19:39|1.52974
16:19:40|1.52807
16:19:41|1.52977
16:19:42|1.52948
16:19:44|1.52894
16:19:45|1.52894
16:19:45|1.53011
16:19:47|1.53011
16:19:48|1.52975
16:19:49|1.52975
16:19:50|1.52975
16:19:51|1.53001
16:19:52|1.52963
16:19:53|1.5298
16:19:55|1.5298
16:19:55|1.52866
16:19:57|1.52869
16:19:58|1.52872
16:19:59|1.52872
16:20:00|1.52857
16:20:01|1.52786
16:20:03|1.52786
16:20:03|1.52842
16:20:05|1.5288
16:20:05|1.52945
16:20:07|1.52945
16:20:08|1.5293
16:20:09|1.5293
16:20:10|1.52948
16:20:11|1.52948
16:20:12|1.52971
16:20:13|1.53069
16:20:14|1.53069
16:20:15|1.53069
16:20:16|1.53113
16:20:17|1.53157
16:20:18|1.53084
16:20:20|1.53049
16:20:21|1.53011
16:20:21|1.52968
16:20:23|1.52968
16:20:24|1.52952
16:20:25|1.52952
16:20:26|1.52983
16:20:27|1.52983
16:20:28|1.53026
16:20:29|1.53026
16:20:30|1.53055
16:20:31|1.53087
16:20:32|1.53087
16:20:33|1.53052
16:20:34|1.53068
16:20:35|1.53052
16:20:36|1.53055
16:20:37|1.53095
16:20:38|1.53069
16:20:39|1.53024
16:20:40|1.53066
16:20:41|1.53051
16:20:42|1.53071
16:20:43|1.53065
16:20:44|1.53023
16:20:45|1.52978
16:20:46|1.52978
16:20:47|1.5293
16:20:48|1.52947
16:20:49|1.52881
16:20:51|1.52899
16:20:51|1.52898
16:20:53|1.52807
16:20:55|1.52792
16:20:55|1.52832
16:20:57|1.5296
16:20:57|1.52965
16:20:59|1.52901
16:21:00|1.52901
16:21:02|1.52928
16:21:03|1.52937
16:21:04|1.52976
16:21:04|1.52976
16:21:06|1.52947
16:21:07|1.52895
16:21:07|1.5287
16:21:09|1.52744
16:21:11|1.52694
16:21:12|1.52714
16:21:13|1.5267
16:21:14|1.52584
16:21:15|1.52583
16:21:16|1.52494
16:21:18|1.52506
16:21:19|1.5245
16:21:20|1.52468
16:21:21|1.52484
16:21:21|1.52484
16:21:22|1.52498
16:21:23|1.52558
16:21:25|1.52488
16:21:25|1.52488
16:21:26|1.52465
16:21:27|1.5235
16:21:28|1.5228
16:21:29|1.52342
16:21:30|1.52201
16:21:31|1.52337
16:21:32|1.52245
16:21:33|1.52219
16:21:34|1.52332
16:21:36|1.52252
16:21:36|1.52253
16:21:38|1.52351
16:21:39|1.52253
16:21:39|1.5227
16:21:40|1.52329
16:21:42|1.52203
16:21:42|1.52137
16:21:43|1.5216
16:21:44|1.52084
16:21:45|1.51927
16:21:46|1.51919
16:21:48|1.51944
16:21:49|1.51927
16:21:50|1.52
16:21:51|1.52039
16:21:52|1.51968
16:21:54|1.52002
16:21:54|1.52002
16:21:55|1.52002
16:21:56|1.51949
16:21:58|1.52036
16:21:59|1.52022
16:22:00|1.51978
16:22:02|1.52027
16:22:02|1.52043
16:22:04|1.52003
16:22:05|1.52182
16:22:06|1.52188
16:22:07|1.52008
16:22:08|1.52008
16:22:09|1.52114
16:22:10|1.51991
16:22:11|1.52069
16:22:12|1.52117
16:22:13|1.52175
16:22:14|1.52138
16:22:15|1.52116
16:22:16|1.52137
16:22:17|1.52056
16:22:18|1.51988
16:22:19|1.51984
16:22:21|1.51896
16:22:21|1.51978
16:22:23|1.51972
16:22:24|1.51856
16:22:24|1.51755
16:22:26|1.51865
16:22:26|1.5187
16:22:28|1.51685
16:22:29|1.516
16:22:29|1.51808
16:22:31|1.51837
16:22:32|1.51829
16:22:33|1.5175
16:22:33|1.51697
16:22:35|1.51705
16:22:36|1.51798
16:22:36|1.51696
16:22:38|1.51737
16:22:38|1.51668
16:22:40|1.51658
16:22:40|1.51775
16:22:41|1.51829
16:22:42|1.51861
16:22:43|1.51927
16:22:45|1.52078
16:22:45|1.52164
16:22:46|1.52004
16:22:48|1.52163
16:22:48|1.52201
16:22:49|1.52272
16:22:51|1.52184
16:22:52|1.5216
16:22:52|1.5204
16:22:54|1.51896
16:22:56|1.51843
16:22:57|1.51866
16:22:58|1.51924
16:22:58|1.51966
16:22:59|1.5199
16:23:01|1.518
16:23:02|1.51909
16:23:03|1.52065
16:23:04|1.52049
16:23:05|1.5224
16:23:06|1.52243
16:23:07|1.52054
16:23:08|1.52013
16:23:10|1.51984
16:23:10|1.52138
16:23:12|1.52126
16:23:12|1.52153
16:23:13|1.52079
16:23:15|1.5212
16:23:15|1.52201
16:23:16|1.52257
16:23:18|1.52245
16:23:18|1.52245
16:23:19|1.52251
16:23:20|1.52283
16:23:22|1.52283
16:23:23|1.52327
16:23:23|1.52357
16:23:24|1.52399
16:23:26|1.52458
16:23:26|1.52483
16:23:27|1.52463
16:23:28|1.52437
16:23:30|1.52267
16:23:31|1.52306
16:23:32|1.52322
16:23:33|1.52404
16:23:34|1.52356
16:23:35|1.52356
16:23:36|1.52384
16:23:37|1.52421
16:23:38|1.52421
16:23:39|1.52489
16:23:40|1.52465
16:23:41|1.52415
16:23:43|1.52388
16:23:43|1.52475
16:23:45|1.525
16:23:45|1.525
16:23:46|1.52506
16:23:48|1.52592
16:23:49|1.52674
16:23:50|1.52688
16:23:51|1.52666
16:23:52|1.52676
16:23:53|1.52566
16:23:54|1.52566
16:23:56|1.5247
16:23:57|1.5247
16:23:58|1.52444
16:23:59|1.523
16:24:00|1.52397
16:24:01|1.52502
16:24:02|1.5247
16:24:03|1.52509
16:24:05|1.5244
16:24:06|1.52467
16:24:07|1.52551
16:24:08|1.52631
16:24:10|1.52602
16:24:10|1.52597
16:24:12|1.527
16:24:12|1.527
16:24:13|1.52655
16:24:16|1.52647
16:24:16|1.52563
16:24:17|1.52438
16:24:18|1.52157
16:24:20|1.52222
16:24:20|1.523
16:24:21|1.523
16:24:23|1.52334
16:24:24|1.52454
16:24:25|1.52453
16:24:25|1.53452
16:24:26|1.53226
16:24:28|1.53034
16:24:29|1.52935
16:24:30|1.52973
16:24:30|1.52891
16:24:32|1.52947
16:24:33|1.52865
16:24:34|1.52677
16:24:34|1.52862
16:24:35|1.52756
16:24:38|1.52605
16:24:38|1.52672
16:24:39|1.52672
16:24:40|1.5259
16:24:41|1.52567
16:24:42|1.52569
16:24:43|1.52532
16:24:44|1.52583
16:24:45|1.52582
16:24:46|1.5261
16:24:47|1.52703
16:24:48|1.52638
16:24:49|1.52636
16:24:50|1.52585
16:24:51|1.52529
16:24:52|1.526
16:24:53|1.52614
16:24:54|1.52617
16:24:56|1.52617
16:24:57|1.5263
16:24:58|1.5263
16:24:58|1.52574
16:25:01|1.52747
16:25:02|1.52747
16:25:02|1.52642
16:25:04|1.52714
16:25:06|1.52809
16:25:06|1.52809
16:25:07|1.52814
16:25:08|1.52814
16:25:10|1.52838
16:25:12|1.52853
16:25:13|1.52741
16:25:15|1.5267
16:25:15|1.52688
16:25:17|1.52539
16:25:17|1.52505
16:25:19|1.52461
16:25:20|1.52469
16:25:21|1.52464
16:25:22|1.52664
16:25:23|1.52535
16:25:25|1.52643
16:25:25|1.5267
16:25:26|1.52753
16:25:27|1.52833
16:25:28|1.52851
16:25:29|1.52937
16:25:30|1.5293
16:25:31|1.52921
16:25:32|1.52919
16:25:34|1.52855
16:25:35|1.528
16:25:36|1.528
16:25:38|1.53
16:25:39|1.53
16:25:40|1.53089
16:25:40|1.53152
16:25:41|1.5309
16:25:43|1.53148
16:25:43|1.53179
16:25:45|1.53171
16:25:45|1.53197
16:25:47|1.53105
16:25:47|1.53105
16:25:48|1.53045
16:25:49|1.53
16:25:51|1.53
16:25:51|1.52986
16:25:53|1.53008
16:25:53|1.52903
16:25:54|1.52994
16:25:56|1.5285
16:25:58|1.52798
16:25:59|1.52904
16:26:00|1.52904
16:26:01|1.52904
16:26:02|1.53
16:26:03|1.5304
16:26:04|1.53052
16:26:05|1.53014
16:26:07|1.53112
16:26:07|1.53063
16:26:09|1.5301
16:26:10|1.52926
16:26:10|1.53028
16:26:12|1.53028
16:26:13|1.52997
16:26:14|1.53156
16:26:15|1.53198
16:26:16|1.53196
16:26:17|1.53196
16:26:19|1.53264
16:26:19|1.53197
16:26:21|1.53222
16:26:22|1.53222
16:26:23|1.5331
16:26:24|1.53289
16:26:25|1.534
16:26:26|1.53338
16:26:27|1.53325
16:26:29|1.53354
16:26:30|1.53356
16:26:31|1.5345
16:26:32|1.53477
16:26:33|1.53477
16:26:34|1.53493
16:26:35|1.53493
16:26:36|1.53493
16:26:37|1.53325
16:26:38|1.53325
16:26:39|1.53291
16:26:40|1.53272
16:26:41|1.53296
16:26:42|1.53332
16:26:43|1.53366
16:26:44|1.53402
16:26:45|1.53421
16:26:46|1.53366
16:26:47|1.53366
16:26:48|1.53369
16:26:49|1.53387
16:26:50|1.53422
16:26:51|1.53331
16:26:52|1.53336
16:26:53|1.53358
16:26:54|1.53358
16:26:55|1.53433
16:26:56|1.53422
16:26:58|1.5335
16:26:58|1.5335
16:26:59|1.53307
16:27:01|1.5345
16:27:02|1.53439
16:27:03|1.53401
16:27:05|1.53435
16:27:05|1.5335
16:27:07|1.53384
16:27:08|1.53426
16:27:09|1.53426
16:27:10|1.53232
16:27:11|1.53197
16:27:12|1.53112
16:27:13|1.53159
16:27:14|1.53159
16:27:16|1.53119
16:27:17|1.53078
16:27:18|1.53033
16:27:18|1.53042
16:27:20|1.53042
16:27:21|1.53069
16:27:22|1.5305
16:27:23|1.53044
16:27:24|1.53039
16:27:25|1.53
16:27:26|1.53077
16:27:27|1.53077
16:27:28|1.53012
16:27:29|1.53145
16:27:30|1.53222
16:27:32|1.53217
16:27:32|1.53169
16:27:34|1.53045
16:27:35|1.53045
16:27:35|1.53044
16:27:37|1.5314
16:27:38|1.5314
16:27:38|1.53235
16:27:40|1.53235
16:27:40|1.53235
16:27:41|1.53181
16:27:44|1.53181
16:27:44|1.53181
16:27:45|1.53109
16:27:46|1.53123
16:27:47|1.53114
16:27:48|1.5311
16:27:49|1.5311
16:27:50|1.53044
16:27:51|1.53044
16:27:52|1.5304
16:27:53|1.5304
16:27:55|1.53031
16:27:57|1.53031
16:27:58|1.5311
16:27:58|1.5311
16:28:01|1.53146
16:28:01|1.53146
16:28:03|1.5318
16:28:04|1.53206
16:28:05|1.53221
16:28:06|1.53221
16:28:08|1.53244
16:28:08|1.53111
16:28:09|1.53211
16:28:11|1.53211
16:28:11|1.53324
16:28:12|1.53371
16:28:13|1.53371
16:28:14|1.53371
16:28:15|1.53371
16:28:16|1.53388
16:28:17|1.53398
16:28:18|1.53407
16:28:19|1.53514
16:28:20|1.5343
16:28:21|1.53302
16:28:23|1.53384
16:28:23|1.53392
16:28:26|1.53412
16:28:26|1.53355
16:28:27|1.53348
16:28:28|1.53343
16:28:29|1.53343
16:28:30|1.5334
16:28:31|1.53343
16:28:32|1.53246
16:28:33|1.53288
16:28:34|1.53323
16:28:35|1.53246
16:28:36|1.53248
16:28:38|1.53234
16:28:38|1.53234
16:28:40|1.53236
16:28:40|1.53236
16:28:42|1.53234
16:28:42|1.53108
16:28:44|1.52988
16:28:45|1.52973
16:28:46|1.52946
16:28:48|1.52925
16:28:48|1.52862
16:28:49|1.52962
16:28:51|1.52995
16:28:51|1.52995
16:28:53|1.5307
16:28:54|1.53137
16:28:54|1.53182
16:28:55|1.53161
16:28:57|1.53161
16:28:57|1.53043
16:28:59|1.53055
16:29:01|1.53113
16:29:01|1.53173
16:29:02|1.53294
16:29:04|1.53298
16:29:05|1.53248
16:29:07|1.53293
16:29:07|1.53319
16:29:08|1.53319
16:29:09|1.53352
16:29:10|1.53406
16:29:11|1.53406
16:29:12|1.53382
16:29:13|1.53353
16:29:14|1.53269
16:29:15|1.53302
16:29:16|1.53287
16:29:17|1.53289
16:29:18|1.53358
16:29:19|1.53314
16:29:20|1.53313
16:29:21|1.53356
16:29:22|1.53324
16:29:23|1.53324
16:29:24|1.53178
16:29:26|1.53165
16:29:27|1.53087
16:29:27|1.53154
16:29:29|1.5303
16:29:30|1.53117
16:29:32|1.53162
16:29:33|1.53245
16:29:34|1.53265
16:29:35|1.5325
16:29:36|1.5325
16:29:36|1.53274
16:29:37|1.53218
16:29:39|1.53181
16:29:41|1.5312
16:29:41|1.53168
16:29:42|1.53066
16:29:43|1.53112
16:29:44|1.5313
16:29:45|1.53186
16:29:46|1.53191
16:29:47|1.53184
16:29:48|1.53136
16:29:49|1.53098
16:29:50|1.53098
16:29:51|1.53098
16:29:53|1.53086
16:29:53|1.53103
16:29:54|1.53103
16:29:55|1.53103
16:29:56|1.53104
16:29:57|1.53104
16:29:58|1.53142
16:30:00|1.53124
16:30:01|1.53147
16:30:02|1.53173
16:30:04|1.53148
16:30:04|1.5306
16:30:06|1.52895
16:30:07|1.52874
16:30:09|1.52862
16:30:09|1.52862
16:30:11|1.52862
16:30:11|1.52828
16:30:13|1.52771
16:30:13|1.52771
16:30:14|1.52771
16:30:16|1.52766
16:30:16|1.52798
16:30:17|1.5285
16:30:18|1.52823
16:30:20|1.52896
16:30:20|1.52856
16:30:22|1.52942
16:30:23|1.52935
16:30:24|1.53017
16:30:25|1.53081
16:30:26|1.53081
16:30:27|1.53084
16:30:28|1.53015
16:30:29|1.52932
16:30:30|1.52932
16:30:32|1.52925
16:30:32|1.52925
16:30:34|1.52904
16:30:35|1.52961
16:30:36|1.52994
16:30:36|1.53042
16:30:37|1.5305
16:30:38|1.53056
16:30:39|1.52956
16:30:40|1.52958
16:30:41|1.53146
16:30:43|1.53152
16:30:44|1.5316
16:30:45|1.53258
16:30:46|1.53271
16:30:47|1.53169
16:30:48|1.53169
16:30:49|1.53176
16:30:50|1.53222
16:30:51|1.53264
16:30:52|1.53274
16:30:53|1.53383
16:30:54|1.53385
16:30:55|1.53463
16:30:56|1.53406
16:30:57|1.53306
16:30:58|1.53389
16:30:59|1.53305
16:31:00|1.53444
16:31:02|1.53447
16:31:03|1.53444
16:31:05|1.535
16:31:06|1.53561
16:31:06|1.536
16:31:08|1.53678
16:31:09|1.5366
16:31:09|1.53691
16:31:10|1.53787
16:31:11|1.53826
16:31:13|1.53822
16:31:14|1.5376
16:31:15|1.5376
16:31:16|1.53741
16:31:17|1.53714
16:31:18|1.53548
16:31:19|1.53533
16:31:20|1.5348
16:31:21|1.53541
16:31:22|1.53575
16:31:23|1.53681
16:31:25|1.53721
16:31:26|1.53728
16:31:27|1.53817
16:31:28|1.5369
16:31:29|1.53734
16:31:30|1.53679
16:31:31|1.5362
16:31:32|1.53615
16:31:33|1.53653
16:31:34|1.53643
16:31:35|1.53595
16:31:36|1.5365
16:31:37|1.5368
16:31:38|1.53591
16:31:39|1.5369
16:31:40|1.5369
16:31:41|1.53672
16:31:42|1.53719
16:31:43|1.53725
16:31:44|1.53793
16:31:45|1.53722
16:31:46|1.5365
16:31:47|1.53688
16:31:48|1.53649
16:31:49|1.53649
16:31:50|1.53707
16:31:51|1.53646
16:31:52|1.53634
16:31:53|1.53653
16:31:54|1.53579
16:31:55|1.53595
16:31:56|1.53489
16:31:57|1.53489
16:31:58|1.53439
16:31:59|1.53463
16:32:00|1.53389
16:32:01|1.53413
16:32:03|1.5344
16:32:04|1.53401
16:32:06|1.53504
16:32:06|1.53526
16:32:08|1.53525
16:32:09|1.53405
16:32:10|1.53331
16:32:10|1.5329
16:32:12|1.53266
16:32:13|1.53312
16:32:14|1.5326
16:32:15|1.53225
16:32:16|1.53273
16:32:17|1.53364
16:32:18|1.53321
16:32:19|1.53228
16:32:21|1.53209
16:32:22|1.53201
16:32:23|1.53202
16:32:24|1.53201
16:32:24|1.53232
16:32:25|1.53232
16:32:27|1.53264
16:32:28|1.53201
16:32:29|1.53166
16:32:30|1.53195
16:32:31|1.5316
16:32:32|1.5318
16:32:33|1.53157
16:32:35|1.5303
16:32:35|1.5303
16:32:37|1.53022
16:32:38|1.53023
16:32:39|1.52943
16:32:40|1.5299
16:32:41|1.52964
16:32:41|1.52991
16:32:43|1.53109
16:32:44|1.53131
16:32:45|1.53131
16:32:46|1.53145
16:32:47|1.53138
16:32:48|1.53131
16:32:49|1.53131
16:32:50|1.53196
16:32:51|1.53143
16:32:52|1.53131
16:32:53|1.53074
16:32:54|1.53074
16:32:55|1.53132
16:32:56|1.53132
16:32:57|1.53167
16:32:58|1.53167
16:32:59|1.5318
16:33:00|1.53134
16:33:01|1.53175
16:33:03|1.53098
16:33:05|1.53136
16:33:05|1.53136
16:33:06|1.53079
16:33:08|1.5315
16:33:09|1.5315
16:33:11|1.53045
16:33:11|1.53044
16:33:12|1.53044
16:33:13|1.53002
16:33:14|1.53043
16:33:15|1.53059
16:33:16|1.53022
16:33:17|1.53022
16:33:18|1.53146
16:33:19|1.53088
16:33:20|1.53095
16:33:21|1.53095
16:33:22|1.53188
16:33:23|1.5309
16:33:24|1.5309
16:33:25|1.53069
16:33:26|1.52979
16:33:27|1.52964
16:33:28|1.531
16:33:29|1.53078
16:33:30|1.53078
16:33:31|1.53077
16:33:33|1.53124
16:33:34|1.53104
16:33:35|1.53087
16:33:35|1.52984
16:33:36|1.53029
16:33:38|1.53029
16:33:40|1.531
16:33:40|1.5324
16:33:41|1.53238
16:33:42|1.53238
16:33:43|1.5322
16:33:44|1.53298
16:33:45|1.53223
16:33:46|1.53222
16:33:47|1.53229
16:33:48|1.5323
16:33:49|1.53329
16:33:50|1.53331
16:33:52|1.53348
16:33:53|1.53348
16:33:54|1.53281
16:33:55|1.53271
16:33:56|1.53147
16:33:57|1.53163
16:33:58|1.53191
16:33:59|1.5309
16:34:00|1.53033
16:34:01|1.52978
16:34:02|1.53028
16:34:03|1.53094
16:34:05|1.53153
16:34:06|1.53142
16:34:08|1.53172
16:34:09|1.53172
16:34:10|1.53178
16:34:11|1.53152
16:34:12|1.53209
16:34:13|1.53271
16:34:13|1.5327
16:34:16|1.53252
16:34:16|1.53192
16:34:17|1.53144
16:34:19|1.53152
16:34:20|1.53189
16:34:22|1.53189
16:34:22|1.53179
16:34:23|1.53179
16:34:24|1.53129
16:34:25|1.53137
16:34:26|1.53262
16:34:27|1.53219
16:34:28|1.53219
16:34:29|1.53241
16:34:30|1.53234
16:34:31|1.53234
16:34:32|1.53205
16:34:33|1.53212
16:34:35|1.53212
16:34:35|1.53152
16:34:36|1.53055
16:34:37|1.53112
16:34:38|1.5314
16:34:39|1.5314
16:34:40|1.53178
16:34:41|1.53196
16:34:42|1.53196
16:34:43|1.53253
16:34:44|1.53265
16:34:45|1.53263
16:34:46|1.53263
16:34:47|1.53343
16:34:49|1.53342
16:34:49|1.53368
16:34:51|1.53389
16:34:53|1.53447
16:34:53|1.53435
16:34:54|1.53483
16:34:55|1.53451
16:34:56|1.53513
16:34:57|1.53474
16:34:58|1.53473
16:35:00|1.53415
16:35:00|1.53409
16:35:01|1.53415
16:35:02|1.53415
16:35:04|1.53259
16:35:06|1.5317
16:35:07|1.53145
16:35:08|1.53202
16:35:10|1.53106
16:35:10|1.53153
16:35:12|1.53347
16:35:13|1.53347
16:35:15|1.53408
16:35:16|1.53343
16:35:17|1.5334
16:35:18|1.53265
16:35:19|1.53201
16:35:20|1.53212
16:35:21|1.53214
16:35:22|1.53215
16:35:24|1.53181
16:35:24|1.53181
16:35:25|1.5318
16:35:26|1.53136
16:35:28|1.53208
16:35:28|1.53236
16:35:29|1.53237
16:35:31|1.53236
16:35:32|1.5328
16:35:33|1.53246
16:35:34|1.53246
16:35:35|1.5331
16:35:36|1.5331
16:35:37|1.5331
16:35:38|1.53312
16:35:39|1.53415
16:35:40|1.53435
16:35:41|1.53461
16:35:42|1.53508
16:35:44|1.53506
16:35:44|1.53482
16:35:45|1.53469
16:35:47|1.53435
16:35:47|1.53459
16:35:48|1.53496
16:35:50|1.53561
16:35:50|1.53559
16:35:51|1.53514
16:35:52|1.5357
16:35:53|1.53577
16:35:54|1.53688
16:35:56|1.53707
16:35:56|1.5365
16:35:57|1.53645
16:35:58|1.53554
16:35:59|1.53557
16:36:01|1.53554
16:36:01|1.53554
16:36:02|1.5363
16:36:04|1.53623
16:36:04|1.5362
16:36:06|1.53743
16:36:08|1.5379
16:36:09|1.53554
16:36:10|1.53554
16:36:11|1.53508
16:36:12|1.53442
16:36:13|1.53644
16:36:14|1.53435
16:36:15|1.53384
16:36:16|1.53321
16:36:17|1.53283
16:36:18|1.53266
16:36:19|1.53244
16:36:20|1.53302
16:36:21|1.53363
16:36:22|1.53465
16:36:23|1.53422
16:36:25|1.53462
16:36:25|1.53422
16:36:26|1.53293
16:36:28|1.53282
16:36:30|1.53283
16:36:31|1.53265
16:36:31|1.53227
16:36:33|1.53189
16:36:34|1.53182
16:36:35|1.53213
16:36:36|1.532
16:36:38|1.53181
16:36:39|1.53157
16:36:40|1.53261
16:36:41|1.53313
16:36:42|1.53338
16:36:44|1.53301
16:36:44|1.53301
16:36:46|1.53336
16:36:47|1.5332
16:36:47|1.53345
16:36:48|1.53311
16:36:49|1.53229
16:36:50|1.53181
16:36:52|1.53144
16:36:52|1.53166
16:36:53|1.53225
16:36:55|1.53197
16:36:55|1.53197
16:36:56|1.53247
16:36:57|1.53242
16:36:58|1.53182
16:36:59|1.53182
16:37:00|1.53206
16:37:01|1.53206
16:37:02|1.53206
16:37:03|1.53187
16:37:04|1.53219
16:37:06|1.53245
16:37:07|1.53229
16:37:08|1.53274
16:37:10|1.53357
16:37:10|1.53339
16:37:12|1.53339
16:37:13|1.5334
16:37:14|1.53277
16:37:15|1.53223
16:37:16|1.53224
16:37:17|1.53274
16:37:18|1.53266
16:37:19|1.53246
16:37:20|1.53315
16:37:22|1.53267
16:37:23|1.53267
16:37:24|1.53252
16:37:25|1.5326
16:37:25|1.53261
16:37:27|1.53259
16:37:29|1.53273
16:37:30|1.53294
16:37:30|1.53281
16:37:31|1.53287
16:37:32|1.53324
16:37:33|1.53324
16:37:34|1.53306
16:37:36|1.53315
16:37:36|1.53268
16:37:37|1.53275
16:37:39|1.5335
16:37:40|1.53398
16:37:41|1.53341
16:37:42|1.53391
16:37:43|1.53363
16:37:44|1.5341
16:37:45|1.53294
16:37:46|1.53196
16:37:47|1.53211
16:37:48|1.53179
16:37:49|1.53179
16:37:50|1.5318
16:37:51|1.53288
16:37:52|1.53275
16:37:53|1.53275
16:37:54|1.53296
16:37:55|1.53356
16:37:56|1.53215
16:37:58|1.53215
16:37:58|1.53213
16:37:59|1.53213
16:38:00|1.53295
16:38:02|1.53295
16:38:03|1.53271
16:38:04|1.53271
16:38:05|1.53273
16:38:06|1.53273
16:38:07|1.53235
16:38:08|1.53235
16:38:09|1.53235
16:38:11|1.53264
16:38:12|1.53265
16:38:13|1.53335
16:38:14|1.53425
16:38:15|1.53376
16:38:16|1.53376
16:38:17|1.53376
16:38:18|1.5327
16:38:19|1.53264
16:38:20|1.53264
16:38:21|1.53236
16:38:22|1.53214
16:38:23|1.53213
16:38:24|1.53213
16:38:25|1.53181
16:38:26|1.53162
16:38:27|1.53122
16:38:28|1.53043
16:38:29|1.5305
16:38:30|1.53081
16:38:31|1.53065
16:38:32|1.53065
16:38:33|1.53056
16:38:34|1.53044
16:38:35|1.53014
16:38:36|1.53
16:38:37|1.52942
16:38:39|1.53021
16:38:40|1.52982
16:38:41|1.52989
16:38:41|1.52989
16:38:43|1.53002
16:38:44|1.53004
16:38:45|1.5299
16:38:46|1.5299
16:38:47|1.5299
16:38:48|1.52989
16:38:49|1.53016
16:38:50|1.52954
16:38:51|1.52954
16:38:52|1.52988
16:38:53|1.52988
16:38:54|1.53042
16:38:55|1.53234
16:38:56|1.53303
16:38:57|1.53223
16:38:59|1.53237
16:38:59|1.53186
16:39:00|1.53109
16:39:02|1.53004
16:39:02|1.52986
16:39:03|1.52991
16:39:05|1.53057
16:39:05|1.53186
16:39:07|1.53149
16:39:08|1.53201
16:39:09|1.53129
16:39:11|1.53046
16:39:12|1.53037
16:39:12|1.52999
16:39:13|1.53011
16:39:15|1.53
16:39:15|1.52999
16:39:17|1.53007
16:39:17|1.53008
16:39:19|1.53008
16:39:19|1.53005
16:39:20|1.52999
16:39:22|1.53094
16:39:22|1.53032
16:39:23|1.53109
16:39:24|1.53111
16:39:26|1.53196
16:39:26|1.53193
16:39:27|1.53189
16:39:29|1.53112
16:39:30|1.53096
16:39:31|1.53096
16:39:32|1.53041
16:39:33|1.52804
16:39:34|1.52958
16:39:36|1.52957
16:39:36|1.52912
16:39:38|1.5311
16:39:38|1.5311
16:39:39|1.53044
16:39:41|1.53043
16:39:42|1.52925
16:39:43|1.52925
16:39:44|1.52874
16:39:45|1.53016
16:39:46|1.52982
16:39:47|1.52935
16:39:48|1.52935
16:39:49|1.52943
16:39:50|1.53017
16:39:51|1.53044
16:39:52|1.53058
16:39:53|1.53058
16:39:54|1.53024
16:39:55|1.53053
16:39:56|1.53053
16:39:57|1.53044
16:39:58|1.53035
16:39:59|1.53
16:40:00|1.53092
16:40:01|1.53042
16:40:02|1.53042
16:40:03|1.53059
16:40:04|1.53019
16:40:06|1.53008
16:40:07|1.52909
16:40:07|1.52895
16:40:09|1.5285
16:40:09|1.52812
16:40:10|1.52839
16:40:12|1.52772
16:40:13|1.52772
16:40:15|1.52731
16:40:16|1.52699
16:40:17|1.52634
16:40:18|1.52612
16:40:20|1.52642
16:40:20|1.52641
16:40:21|1.52672
16:40:23|1.52734
16:40:24|1.52802
16:40:25|1.52802
16:40:26|1.5281
16:40:27|1.52819
16:40:28|1.5282
16:40:29|1.52789
16:40:30|1.52823
16:40:31|1.5271
16:40:33|1.5271
16:40:33|1.52667
16:40:35|1.526
16:40:36|1.52683
16:40:37|1.52739
16:40:37|1.52739
16:40:39|1.52755
16:40:40|1.52765
16:40:40|1.52736
16:40:42|1.52646
16:40:43|1.52587
16:40:44|1.5248
16:40:46|1.52447
16:40:47|1.52406
16:40:48|1.52368
16:40:48|1.52383
16:40:50|1.52353
16:40:51|1.52354
16:40:51|1.52372
16:40:53|1.5245
16:40:54|1.52473
16:40:55|1.525
16:40:56|1.52574
16:40:57|1.52588
16:40:57|1.5267
16:40:58|1.52699
16:41:00|1.52759
16:41:01|1.5277
16:41:02|1.52613
16:41:03|1.52713
16:41:04|1.52663
16:41:04|1.52621
16:41:06|1.52507
16:41:06|1.52627
16:41:08|1.52717
16:41:09|1.52742
16:41:10|1.52799
16:41:10|1.52827
16:41:12|1.52931
16:41:13|1.52895
16:41:15|1.52893
16:41:16|1.52969
16:41:17|1.52892
16:41:18|1.52876
16:41:18|1.52818
16:41:20|1.52814
16:41:20|1.52814
16:41:22|1.52849
16:41:23|1.52856
16:41:23|1.52871
16:41:25|1.52854
16:41:26|1.52855
16:41:27|1.52863
16:41:27|1.52863
16:41:29|1.52902
16:41:30|1.52768
16:41:31|1.52768
16:41:32|1.52714
16:41:34|1.52678
16:41:34|1.52713
16:41:36|1.52818
16:41:36|1.52842
16:41:37|1.52842
16:41:39|1.52742
16:41:40|1.52696
16:41:41|1.52696
16:41:42|1.5267
16:41:43|1.52688
16:41:44|1.52696
16:41:44|1.52696
16:41:46|1.5263
16:41:47|1.5261
16:41:48|1.52672
16:41:49|1.5267
16:41:50|1.52698
16:41:51|1.52615
16:41:51|1.52589
16:41:53|1.52597
16:41:54|1.52628
16:41:55|1.52628
16:41:56|1.52674
16:41:57|1.5273
16:41:58|1.52765
16:41:59|1.52754
16:42:00|1.528
16:42:01|1.52766
16:42:02|1.52839
16:42:03|1.52839
16:42:04|1.52839
16:42:05|1.52808
16:42:06|1.52808
16:42:07|1.52808
16:42:08|1.52773
16:42:09|1.52803
16:42:11|1.5287
16:42:12|1.52856
16:42:14|1.52856
16:42:15|1.5291
16:42:16|1.52927
16:42:17|1.52929
16:42:19|1.52964
16:42:20|1.52964
16:42:20|1.5297
16:42:21|1.5297
16:42:22|1.53
16:42:24|1.53028
16:42:25|1.53033
16:42:26|1.52975
16:42:27|1.52982
16:42:28|1.52963
16:42:29|1.52925
16:42:30|1.5284
16:42:31|1.5285
16:42:32|1.52884
16:42:33|1.52848
16:42:34|1.52986
16:42:35|1.52907
16:42:36|1.52848
16:42:37|1.52848
16:42:38|1.52809
16:42:39|1.52818
16:42:40|1.5286
16:42:41|1.52857
16:42:42|1.52857
16:42:43|1.52857
16:42:44|1.52849
16:42:45|1.52825
16:42:46|1.52899
16:42:47|1.52899
16:42:48|1.52815
16:42:49|1.52815
16:42:50|1.52809
16:42:51|1.52773
16:42:52|1.52725
16:42:53|1.52702
16:42:54|1.52815
16:42:55|1.52815
16:42:56|1.52814
16:42:57|1.52693
16:42:58|1.52733
16:42:59|1.5276
16:43:00|1.5276
16:43:01|1.52728
16:43:02|1.52356
16:43:03|1.52443
16:43:04|1.52482
16:43:05|1.52431
16:43:06|1.52479
16:43:07|1.52479
16:43:09|1.52629
16:43:10|1.52629
16:43:11|1.52647
16:43:12|1.52682
16:43:13|1.52597
16:43:14|1.52632
16:43:15|1.52672
16:43:16|1.52672
16:43:17|1.52682
16:43:19|1.52618
16:43:20|1.526
16:43:21|1.52622
16:43:23|1.52597
16:43:24|1.52581
16:43:25|1.52627
16:43:26|1.52663
16:43:26|1.52683
16:43:28|1.5273
16:43:28|1.52733
16:43:30|1.52743
16:43:31|1.52766
16:43:32|1.528
16:43:33|1.52781
16:43:33|1.52821
16:43:35|1.5284
16:43:35|1.52871
16:43:37|1.52861
16:43:37|1.52849
16:43:39|1.52777
16:43:40|1.52777
16:43:40|1.52783
16:43:42|1.52757
16:43:43|1.52777
16:43:44|1.52756
16:43:44|1.52785
16:43:46|1.52803
16:43:47|1.52838
16:43:48|1.52845
16:43:49|1.52805
16:43:49|1.52785
16:43:50|1.528
16:43:52|1.528
16:43:53|1.528
16:43:54|1.528
16:43:55|1.52893
16:43:56|1.52892
16:43:56|1.52936
16:43:58|1.52956
16:43:58|1.52956
16:43:59|1.52922
16:44:01|1.5284
16:44:01|1.5278
16:44:02|1.5278
16:44:03|1.52835
16:44:05|1.52876
16:44:05|1.52853
16:44:06|1.52889
16:44:07|1.52889
16:44:08|1.52935
16:44:10|1.5296
16:44:11|1.52977
16:44:12|1.52977
16:44:12|1.53
16:44:13|1.52994
16:44:15|1.53004
16:44:16|1.53004
16:44:17|1.52935
16:44:19|1.52936
16:44:19|1.52942
16:44:20|1.52935
16:44:22|1.52846
16:44:22|1.52909
16:44:23|1.52909
16:44:25|1.52909
16:44:25|1.52925
16:44:27|1.52897
16:44:28|1.52897
16:44:29|1.52878
16:44:30|1.52785
16:44:31|1.52804
16:44:33|1.52785
16:44:33|1.52786
16:44:34|1.52774
16:44:35|1.5276
16:44:37|1.52744
16:44:38|1.52726
16:44:39|1.52818
16:44:40|1.52785
16:44:41|1.5258
16:44:41|1.52567
16:44:42|1.525
16:44:44|1.52487
16:44:44|1.52591
16:44:46|1.52531
16:44:46|1.52591
16:44:47|1.52568
16:44:49|1.52561
16:44:51|1.5255
16:44:51|1.52229
16:44:52|1.52148
16:44:53|1.52208
16:44:54|1.52178
16:44:55|1.52161
16:44:56|1.52182
16:44:57|1.52223
16:44:58|1.52208
16:44:59|1.52158
16:45:00|1.52233
16:45:01|1.52271
16:45:02|1.52235
16:45:03|1.52275
16:45:04|1.52089
16:45:05|1.52053
16:45:06|1.52028
16:45:07|1.5201
16:45:08|1.51765
16:45:09|1.51797
16:45:10|1.51696
16:45:11|1.5169
16:45:12|1.51713
16:45:13|1.5173
16:45:15|1.51846
16:45:16|1.5195
16:45:17|1.51948
16:45:19|1.52107
16:45:19|1.52144
16:45:21|1.52244
16:45:22|1.52241
16:45:23|1.52159
16:45:23|1.5225
16:45:26|1.52296
16:45:26|1.52263
16:45:28|1.52299
16:45:28|1.52299
16:45:30|1.5224
16:45:30|1.52305
16:45:32|1.52291
16:45:33|1.52226
16:45:34|1.52241
16:45:34|1.52297
16:45:36|1.523
16:45:38|1.52374
16:45:39|1.52241
16:45:40|1.52241
16:45:40|1.52211
16:45:41|1.52255
16:45:42|1.52349
16:45:44|1.52273
16:45:44|1.52245
16:45:46|1.52245
16:45:47|1.52317
16:45:48|1.52308
16:45:49|1.52221
16:45:49|1.52264
16:45:50|1.52264
16:45:52|1.52303
16:45:53|1.52306
16:45:55|1.52342
16:45:55|1.5232
16:45:56|1.52356
16:45:58|1.52413
16:45:59|1.52413
16:46:00|1.52455
16:46:01|1.52428
16:46:02|1.52428
16:46:03|1.52459
16:46:04|1.52459
16:46:05|1.52459
16:46:06|1.52487
16:46:07|1.52452
16:46:07|1.52444
16:46:09|1.52569
16:46:10|1.526
16:46:11|1.52609
16:46:12|1.52627
16:46:13|1.52642
16:46:14|1.52685
16:46:14|1.52758
16:46:17|1.5279
16:46:18|1.52823
16:46:20|1.52828
16:46:21|1.5267
16:46:22|1.52714
16:46:23|1.52608
16:46:24|1.52629
16:46:25|1.52546
16:46:27|1.5261
16:46:27|1.5261
16:46:29|1.52656
16:46:30|1.52656
16:46:31|1.52747
16:46:32|1.52794
16:46:33|1.52798
16:46:34|1.52767
16:46:35|1.52882
16:46:36|1.52921
16:46:37|1.52875
16:46:37|1.52885
16:46:39|1.52885
16:46:40|1.52926
16:46:41|1.52999
16:46:41|1.53
16:46:42|1.52936
16:46:44|1.52737
16:46:45|1.52737
16:46:46|1.52733
16:46:46|1.52767
16:46:47|1.52551
16:46:48|1.52567
16:46:50|1.52567
16:46:50|1.52563
16:46:51|1.52631
16:46:53|1.52604
16:46:53|1.52613
16:46:54|1.52642
16:46:57|1.52604
16:46:57|1.52683
16:46:58|1.5277
16:46:59|1.52778
16:47:00|1.52803
16:47:01|1.52804
16:47:02|1.52794
16:47:03|1.52886
16:47:04|1.52886
16:47:05|1.52918
16:47:06|1.52928
16:47:07|1.52817
16:47:08|1.52742
16:47:09|1.52734
16:47:10|1.52741
16:47:11|1.52826
16:47:12|1.52843
16:47:13|1.52916
16:47:14|1.52912
16:47:15|1.52994
16:47:17|1.53026
16:47:18|1.5309
16:47:18|1.53121
16:47:21|1.53067
16:47:21|1.53115
16:47:23|1.53121
16:47:24|1.53139
16:47:26|1.52974
16:47:26|1.52974
16:47:27|1.53005
16:47:28|1.53051
16:47:29|1.53069
16:47:31|1.53114
16:47:32|1.53076
16:47:33|1.53028
16:47:34|1.52986
16:47:36|1.52964
16:47:36|1.52957
16:47:37|1.52957
16:47:38|1.53
16:47:39|1.5301
16:47:40|1.5303
16:47:41|1.53055
16:47:42|1.53112
16:47:43|1.53036
16:47:44|1.53027
16:47:45|1.53067
16:47:46|1.53067
16:47:47|1.53077
16:47:48|1.53038
16:47:49|1.53038
16:47:50|1.52946
16:47:51|1.52961
16:47:52|1.53067
16:47:53|1.53092
16:47:54|1.53092
16:47:55|1.53061
16:47:57|1.53034
16:47:58|1.53034
16:48:00|1.53043
16:48:00|1.52964
16:48:01|1.52964
16:48:03|1.53031
16:48:04|1.53053
16:48:05|1.53053
16:48:07|1.53029
16:48:08|1.53029
16:48:08|1.52912
16:48:10|1.52926
16:48:12|1.52946
16:48:12|1.52947
16:48:14|1.52947
16:48:15|1.52947
16:48:16|1.52999
16:48:17|1.53014
16:48:18|1.53038
16:48:19|1.5296
16:48:21|1.52919
16:48:23|1.52852
16:48:23|1.528
16:48:25|1.5284
16:48:26|1.5284
16:48:27|1.5284
16:48:28|1.52919
16:48:28|1.52969
16:48:30|1.52977
16:48:31|1.52999
16:48:33|1.53022
16:48:34|1.53022
16:48:35|1.53039
16:48:35|1.5288
16:48:37|1.5288
16:48:38|1.5288
16:48:39|1.52854
16:48:40|1.52801
16:48:42|1.52801
16:48:42|1.52801
16:48:43|1.52801
16:48:44|1.52794
16:48:45|1.52794
16:48:46|1.5276
16:48:47|1.528
16:48:48|1.52798
16:48:49|1.52798
16:48:50|1.528
16:48:51|1.528
16:48:52|1.52779
16:48:53|1.52779
16:48:54|1.52779
16:48:55|1.5275
16:48:57|1.5275
16:48:58|1.5275
16:48:59|1.52775
16:49:00|1.52652
16:49:01|1.52705
16:49:01|1.52705
16:49:03|1.52744
16:49:04|1.52793
16:49:05|1.52853
16:49:06|1.5286
16:49:06|1.52875
16:49:08|1.52875
16:49:08|1.52925
16:49:10|1.52925
16:49:10|1.53009
16:49:12|1.5298
16:49:12|1.53021
16:49:14|1.53021
16:49:15|1.53021
16:49:17|1.5308
16:49:17|1.53022
16:49:19|1.53021
16:49:21|1.53021
16:49:21|1.5304
16:49:22|1.5302
16:49:23|1.53064
16:49:25|1.53062
16:49:26|1.5298
16:49:26|1.52981
16:49:28|1.53034
16:49:29|1.53033
16:49:31|1.52962
16:49:32|1.52894
16:49:33|1.52818
16:49:33|1.52785
16:49:35|1.52805
16:49:36|1.52807
16:49:36|1.52802
16:49:37|1.52802
16:49:39|1.52811
16:49:39|1.52822
16:49:41|1.52885
16:49:42|1.52885
16:49:43|1.52885
16:49:44|1.52864
16:49:45|1.52862
16:49:46|1.52755
16:49:47|1.52755
16:49:48|1.52755
16:49:49|1.52803
16:49:49|1.52885
16:49:51|1.52819
16:49:52|1.52825
16:49:52|1.52951
16:49:54|1.52926
16:49:55|1.52925
16:49:56|1.52922
16:49:56|1.52824
16:49:57|1.52824
16:49:59|1.52824
16:50:00|1.52841
16:50:01|1.52841
16:50:01|1.52841
16:50:03|1.52806
16:50:04|1.52806
16:50:05|1.52856
16:50:05|1.5286
16:50:07|1.52859
16:50:08|1.52856
16:50:09|1.52834
16:50:10|1.52755
16:50:11|1.52755
16:50:12|1.52788
16:50:12|1.52781
16:50:14|1.52864
16:50:15|1.52869
16:50:17|1.52841
16:50:17|1.52841
16:50:18|1.52841
16:50:19|1.52841
16:50:21|1.52925
16:50:22|1.52925
16:50:23|1.52925
16:50:24|1.52956
16:50:25|1.52959
16:50:26|1.52959
16:50:28|1.5298
16:50:28|1.52959
16:50:30|1.52934
16:50:31|1.52987
16:50:31|1.52975
16:50:33|1.53053
16:50:34|1.53053
16:50:36|1.53146
16:50:37|1.53146
16:50:39|1.53153
16:50:40|1.53095
16:50:41|1.52982
16:50:41|1.52982
16:50:43|1.53024
16:50:44|1.53014
16:50:44|1.52981
16:50:46|1.52973
16:50:46|1.52938
16:50:48|1.52911
16:50:49|1.52893
16:50:50|1.52914
16:50:51|1.52865
16:50:52|1.52865
16:50:52|1.52865
16:50:54|1.52897
16:50:54|1.52865
16:50:56|1.52863
16:50:57|1.52781
16:50:58|1.52769
16:50:59|1.52786
16:50:59|1.52812
16:51:01|1.5274
16:51:02|1.52828
16:51:03|1.5267
16:51:04|1.52808
16:51:05|1.52741
16:51:06|1.52706
16:51:07|1.52706
16:51:08|1.52739
16:51:09|1.52765
16:51:10|1.52755
16:51:11|1.52719
16:51:12|1.52683
16:51:13|1.5267
16:51:15|1.52641
16:51:15|1.52641
16:51:16|1.5274
16:51:17|1.52811
16:51:18|1.52827
16:51:19|1.52819
16:51:21|1.52819
16:51:22|1.52784
16:51:24|1.52731
16:51:25|1.52726
16:51:27|1.5266
16:51:27|1.52704
16:51:28|1.52803
16:51:29|1.52783
16:51:30|1.52741
16:51:32|1.5277
16:51:32|1.52675
16:51:34|1.52738
16:51:36|1.5266
16:51:36|1.5266
16:51:37|1.52718
16:51:38|1.5272
16:51:39|1.52737
16:51:41|1.52737
16:51:42|1.52895
16:51:43|1.52853
16:51:45|1.52811
16:51:45|1.52811
16:51:46|1.52709
16:51:47|1.52779
16:51:48|1.52781
16:51:49|1.52809
16:51:50|1.52771
16:51:51|1.52771
16:51:52|1.52703
16:51:53|1.52754
16:51:54|1.52754
16:51:55|1.52701
16:51:56|1.527
16:51:57|1.52651
16:51:58|1.52651
16:51:59|1.52706
16:52:00|1.52706
16:52:01|1.52629
16:52:03|1.52729
16:52:05|1.52715
16:52:05|1.52715
16:52:07|1.52658
16:52:07|1.52705
16:52:08|1.52743
16:52:10|1.52743
16:52:11|1.52688
16:52:11|1.52649
16:52:12|1.52705
16:52:14|1.52703
16:52:15|1.52755
16:52:16|1.52775
16:52:17|1.52775
16:52:19|1.52775
16:52:19|1.52715
16:52:20|1.527
16:52:21|1.52694
16:52:22|1.52702
16:52:24|1.52823
16:52:26|1.52806
16:52:26|1.52766
16:52:27|1.52755
16:52:28|1.52755
16:52:29|1.52754
16:52:30|1.52837
16:52:31|1.52846
16:52:32|1.52847
16:52:33|1.52918
16:52:34|1.52918
16:52:35|1.52998
16:52:36|1.52994
16:52:38|1.52992
16:52:39|1.52925
16:52:40|1.52953
16:52:42|1.52979
16:52:42|1.52934
16:52:43|1.52941
16:52:44|1.52941
16:52:45|1.52941
16:52:47|1.53037
16:52:48|1.52968
16:52:50|1.53014
16:52:50|1.52983
16:52:51|1.52958
16:52:52|1.52946
16:52:53|1.52941
16:52:54|1.52962
16:52:55|1.52889
16:52:56|1.52938
16:52:57|1.52945
16:52:58|1.52901
16:52:59|1.52996
16:53:00|1.52996
16:53:01|1.52925
16:53:02|1.52933
16:53:03|1.5293
16:53:04|1.52928
16:53:05|1.52925
16:53:06|1.52953
16:53:08|1.52977
16:53:08|1.53
16:53:10|1.52955
16:53:11|1.52955
16:53:12|1.53
16:53:13|1.52981
16:53:15|1.52959
16:53:15|1.52909
16:53:16|1.52875
16:53:17|1.52811
16:53:18|1.52811
16:53:19|1.52829
16:53:20|1.52832
16:53:22|1.52847
16:53:22|1.52846
16:53:24|1.52848
16:53:26|1.52957
16:53:26|1.52957
16:53:27|1.52964
16:53:28|1.52945
16:53:29|1.52948
16:53:30|1.52964
16:53:31|1.52966
16:53:32|1.52966
16:53:33|1.52966
16:53:34|1.52984
16:53:35|1.52984
16:53:36|1.5301
16:53:37|1.53065
16:53:38|1.53065
16:53:39|1.53072
16:53:41|1.53021
16:53:41|1.53021
16:53:43|1.53021
16:53:44|1.52984
16:53:45|1.52985
16:53:45|1.52982
16:53:48|1.53061
16:53:49|1.52986
16:53:49|1.52986
16:53:50|1.53079
16:53:53|1.53033
16:53:53|1.53037
16:53:54|1.53121
16:53:56|1.53067
16:53:57|1.53135
16:53:57|1.53076
16:53:58|1.53076
16:54:00|1.53076
16:54:00|1.5309
16:54:03|1.53145
16:54:03|1.53142
16:54:04|1.53142
16:54:05|1.532
16:54:07|1.53175
16:54:08|1.53143
16:54:09|1.53145
16:54:10|1.53146
16:54:11|1.53095
16:54:12|1.53064
16:54:12|1.53094
16:54:14|1.53118
16:54:14|1.5312
16:54:16|1.53145
16:54:17|1.53145
16:54:18|1.53108
16:54:19|1.53
16:54:19|1.53
16:54:21|1.52943
16:54:22|1.52948
16:54:22|1.5294
16:54:24|1.52914
16:54:25|1.52971
16:54:26|1.52969
16:54:27|1.5293
16:54:28|1.52996
16:54:28|1.52943
16:54:30|1.52973
16:54:30|1.52973
16:54:32|1.53026
16:54:34|1.52902
16:54:34|1.52892
16:54:35|1.529
16:54:36|1.52908
16:54:37|1.52897
16:54:38|1.52933
16:54:39|1.52895
16:54:40|1.52895
16:54:41|1.52895
16:54:43|1.528
16:54:44|1.52858
16:54:45|1.52858
16:54:46|1.52858
16:54:46|1.52825
16:54:48|1.52823
16:54:50|1.52824
16:54:50|1.52839
16:54:51|1.52854
16:54:52|1.52853
16:54:53|1.52826
16:54:54|1.52878
16:54:55|1.52876
16:54:56|1.52835
16:54:57|1.52791
16:54:58|1.52778
16:54:59|1.52825
16:55:00|1.5283
16:55:01|1.52853
16:55:02|1.52844
16:55:03|1.52832
16:55:04|1.52788
16:55:05|1.52682
16:55:07|1.52674
16:55:08|1.52694
16:55:09|1.52767
16:55:10|1.52821
16:55:12|1.52734
16:55:12|1.52686
16:55:14|1.52673
16:55:14|1.52686
16:55:15|1.52685
16:55:17|1.52649
16:55:18|1.52657
16:55:19|1.52657
16:55:19|1.52726
16:55:21|1.5271
16:55:21|1.52708
16:55:23|1.52686
16:55:24|1.52682
16:55:25|1.52623
16:55:25|1.52601
16:55:27|1.52578
16:55:27|1.52551
16:55:28|1.52556
16:55:29|1.52593
16:55:32|1.52555
16:55:33|1.52587
16:55:34|1.52502
16:55:35|1.52526
16:55:37|1.52517
16:55:37|1.52513
16:55:38|1.52523
16:55:39|1.52501
16:55:40|1.525
16:55:42|1.52516
16:55:43|1.524
16:55:43|1.5252
16:55:45|1.52591
16:55:45|1.52616
16:55:46|1.52584
16:55:48|1.5256
16:55:49|1.5257
16:55:49|1.52575
16:55:50|1.52575
16:55:51|1.52579
16:55:53|1.5258
16:55:53|1.5258
16:55:54|1.52563
16:55:57|1.52545
16:55:57|1.52583
16:55:58|1.52583
16:55:59|1.52566
16:56:00|1.5265
16:56:01|1.52612
16:56:03|1.52674
16:56:05|1.52653
16:56:05|1.52668
16:56:06|1.52748
16:56:07|1.52737
16:56:08|1.5277
16:56:09|1.52774
16:56:10|1.52783
16:56:11|1.52806
16:56:12|1.52791
16:56:13|1.52769
16:56:14|1.52683
16:56:15|1.52668
16:56:16|1.52615
16:56:17|1.52638
16:56:18|1.52682
16:56:19|1.52794
16:56:20|1.52801
16:56:21|1.52839
16:56:22|1.52839
16:56:23|1.52839
16:56:24|1.52826
16:56:26|1.52812
16:56:28|1.52839
16:56:28|1.52865
16:56:29|1.52879
16:56:31|1.5292
16:56:32|1.5292
16:56:33|1.52986
16:56:33|1.52973
16:56:36|1.53095
16:56:36|1.53106
16:56:37|1.53106
16:56:38|1.53039
16:56:39|1.53128
16:56:41|1.5305
16:56:41|1.52977
16:56:44|1.53077
16:56:44|1.52952
16:56:45|1.5292
16:56:46|1.52732
16:56:47|1.52742
16:56:49|1.52724
16:56:50|1.52651
16:56:51|1.52658
16:56:52|1.52744
16:56:53|1.52769
16:56:54|1.52769
16:56:55|1.52769
16:56:57|1.52758
16:56:57|1.52758
16:56:58|1.52831
16:56:59|1.52846
16:57:00|1.5287
16:57:01|1.5287
16:57:02|1.5287
16:57:03|1.5281
16:57:04|1.5279
16:57:05|1.5279
16:57:06|1.52779
16:57:07|1.52817
16:57:09|1.52819
16:57:09|1.52827
16:57:10|1.52899
16:57:11|1.52924
16:57:12|1.52924
16:57:13|1.52924
16:57:14|1.529
16:57:15|1.529
16:57:16|1.529
16:57:17|1.52901
16:57:18|1.52933
16:57:20|1.52972
16:57:21|1.53009
16:57:22|1.5299
16:57:23|1.52926
16:57:24|1.52944
16:57:25|1.52909
16:57:26|1.52904
16:57:28|1.52855
16:57:29|1.52861
16:57:30|1.52926
16:57:32|1.52945
16:57:32|1.52895
16:57:33|1.52864
16:57:35|1.52843
16:57:36|1.52732
16:57:37|1.52732
16:57:38|1.5272
16:57:39|1.52693
16:57:40|1.52701
16:57:41|1.52681
16:57:43|1.52755
16:57:44|1.52737
16:57:45|1.52736
16:57:46|1.52807
16:57:47|1.52827
16:57:48|1.52834
16:57:49|1.52876
16:57:50|1.52886
16:57:51|1.529
16:57:52|1.52899
16:57:54|1.52899
16:57:54|1.52899
16:57:56|1.52884
16:57:57|1.52899
16:57:58|1.52921
16:57:59|1.52925
16:58:00|1.52947
16:58:00|1.52929
16:58:01|1.52929
16:58:03|1.52937
16:58:04|1.52947
16:58:05|1.529
16:58:06|1.529
16:58:07|1.529
16:58:08|1.52785
16:58:09|1.52902
16:58:10|1.52902
16:58:11|1.52902
16:58:12|1.52902
16:58:13|1.53039
16:58:14|1.53039
16:58:15|1.52979
16:58:16|1.52979
16:58:17|1.52979
16:58:18|1.52986
16:58:19|1.52932
16:58:20|1.52991
16:58:21|1.5296
16:58:22|1.52967
16:58:23|1.52967
16:58:24|1.53088
16:58:25|1.53088
16:58:26|1.53005
16:58:28|1.53121
16:58:29|1.53076
16:58:30|1.53081
16:58:31|1.53081
16:58:32|1.53127
16:58:33|1.53143
16:58:34|1.53134
16:58:35|1.5317
16:58:36|1.53122
16:58:37|1.53129
16:58:38|1.53122
16:58:39|1.53056
16:58:40|1.53083
16:58:41|1.53094
16:58:42|1.53127
16:58:43|1.53138
16:58:45|1.5318
16:58:45|1.53144
16:58:47|1.53101
16:58:47|1.53071
16:58:48|1.5298
16:58:50|1.52957
16:58:50|1.52932
16:58:51|1.52919
16:58:52|1.52895
16:58:54|1.52899
16:58:55|1.52893
16:58:55|1.52893
16:58:57|1.52851
16:58:57|1.52814
16:58:59|1.52924
16:59:00|1.52924
16:59:01|1.5301
16:59:02|1.53029
16:59:03|1.53094
16:59:04|1.5307
16:59:05|1.52843
16:59:06|1.52871
16:59:07|1.52946
16:59:08|1.52974
16:59:09|1.5295
16:59:10|1.52885
16:59:12|1.52842
16:59:13|1.52925
16:59:13|1.52941
16:59:15|1.52944
16:59:15|1.5301
16:59:17|1.52888
16:59:18|1.52888
16:59:20|1.52928
16:59:20|1.52933
16:59:21|1.52943
16:59:22|1.52907
16:59:23|1.52879
16:59:24|1.52875
16:59:25|1.52872
16:59:26|1.52817
16:59:27|1.528
16:59:29|1.52779
16:59:30|1.528
16:59:31|1.52801
16:59:32|1.52811
16:59:33|1.52751
16:59:34|1.52748
16:59:36|1.52681
16:59:37|1.52697
16:59:38|1.52711
16:59:40|1.52721
16:59:41|1.52711
16:59:42|1.52718
16:59:43|1.52711
16:59:44|1.527
16:59:44|1.52663
16:59:46|1.52606
16:59:47|1.52609
16:59:47|1.52637
16:59:49|1.526
16:59:50|1.52638
16:59:51|1.5261
16:59:53|1.52563
16:59:53|1.52502
16:59:54|1.52504
16:59:55|1.52569
16:59:56|1.52541
16:59:57|1.52463
16:59:58|1.5244
16:59:59|1.52423
17:00:00|1.52423
17:00:01|1.52423
17:00:02|1.52405
17:00:03|1.524
17:00:04|1.52357
17:00:05|1.52304
17:00:07|1.52255
17:00:08|1.52185
17:00:09|1.52185
17:00:10|1.52242
17:00:11|1.52202
17:00:12|1.52194
17:00:13|1.52
17:00:13|1.51948
17:00:15|1.52123
17:00:15|1.52108
17:00:17|1.52076
17:00:18|1.52023
17:00:18|1.51848
17:00:20|1.51827
17:00:21|1.51797
17:00:22|1.517
17:00:23|1.515
17:00:23|1.51713
17:00:25|1.51747
17:00:26|1.51697
17:00:27|1.51598
17:00:27|1.51748
17:00:28|1.5168
17:00:31|1.51688
17:00:32|1.51733
17:00:33|1.51733
17:00:34|1.51699
17:00:35|1.5187
17:00:37|1.52024
17:00:38|1.52031
17:00:39|1.52005
17:00:41|1.52112
17:00:41|1.52112
17:00:42|1.5209
17:00:43|1.52023
17:00:44|1.52026
17:00:45|1.5237
17:00:46|1.52215
17:00:47|1.52194
17:00:48|1.52188
17:00:49|1.52215
17:00:50|1.52322
17:00:51|1.52343
17:00:52|1.52393
17:00:53|1.52403
17:00:54|1.52408
17:00:55|1.52388
17:00:56|1.52355
17:00:57|1.52276
17:00:58|1.52278
17:00:59|1.52322
17:01:00|1.52322
17:01:01|1.5227
17:01:02|1.52323
17:01:03|1.52321
17:01:04|1.52302
17:01:06|1.52241
17:01:07|1.52203
17:01:08|1.5222
17:01:09|1.52205
17:01:10|1.52205
17:01:11|1.52238
17:01:12|1.52273
17:01:13|1.52238
17:01:14|1.52238
17:01:15|1.52238
17:01:16|1.52238
17:01:17|1.52238
17:01:18|1.52238
17:01:18|1.52271
17:01:20|1.52355
17:01:21|1.52344
17:01:22|1.525
17:01:23|1.525
17:01:24|1.52522
17:01:25|1.52522
17:01:26|1.52523
17:01:27|1.52518
17:01:28|1.52478
17:01:28|1.52468
17:01:30|1.52468
17:01:31|1.5249
17:01:32|1.52459
17:01:33|1.525
17:01:34|1.52511
17:01:35|1.52473
17:01:36|1.52497
17:01:37|1.52549
17:01:38|1.52549
17:01:39|1.52599
17:01:40|1.52575
17:01:41|1.52542
17:01:42|1.52546
17:01:43|1.52578
17:01:44|1.52545
17:01:46|1.52565
17:01:47|1.5255
17:01:48|1.52539
17:01:48|1.52539
17:01:49|1.52591
17:01:50|1.52591
17:01:52|1.526
17:01:53|1.526
17:01:54|1.52527
17:01:55|1.52551
17:01:57|1.52551
17:01:58|1.52551
17:01:58|1.52562
17:02:00|1.52558
17:02:01|1.52693
17:02:02|1.52718
17:02:03|1.52738
17:02:05|1.52554
17:02:06|1.526
17:02:07|1.52517
17:02:08|1.52517
17:02:09|1.52513
17:02:10|1.52389
17:02:12|1.52391
17:02:13|1.52391
17:02:13|1.52405
17:02:15|1.5239
17:02:16|1.52377
17:02:16|1.52472
17:02:18|1.52537
17:02:19|1.52537
17:02:19|1.52527
17:02:21|1.5252
17:02:22|1.52481
17:02:24|1.52428
17:02:24|1.52496
17:02:25|1.52496
17:02:26|1.52496
17:02:27|1.52418
17:02:28|1.52465
17:02:29|1.52483
17:02:30|1.52471
17:02:31|1.52471
17:02:32|1.52471
17:02:34|1.52541
17:02:35|1.52586
17:02:36|1.5267
17:02:38|1.52817
17:02:39|1.5288
17:02:39|1.52853
17:02:41|1.52887
17:02:42|1.52895
17:02:43|1.52791
17:02:43|1.52695
17:02:44|1.5272
17:02:45|1.52714
17:02:47|1.52723
17:02:48|1.52615
17:02:49|1.52615
17:02:50|1.52576
17:02:51|1.52576
17:02:52|1.52489
17:02:53|1.52497
17:02:55|1.52497
17:02:55|1.52497
17:02:57|1.52534
17:02:58|1.52534
17:03:00|1.52498
17:03:01|1.52451
17:03:02|1.52417
17:03:03|1.5252
17:03:04|1.52443
17:03:06|1.525
17:03:08|1.52573
17:03:09|1.52614
17:03:10|1.52613
17:03:11|1.5267
17:03:12|1.52693
17:03:13|1.52702
17:03:14|1.52701
17:03:16|1.52701
17:03:16|1.52694
17:03:18|1.52626
17:03:19|1.52676
17:03:20|1.52727
17:03:21|1.52795
17:03:22|1.52777
17:03:23|1.52777
17:03:24|1.52791
17:03:25|1.52791
17:03:26|1.52815
17:03:27|1.52829
17:03:28|1.52877
17:03:29|1.52891
17:03:30|1.52891
17:03:31|1.52894
17:03:32|1.52894
17:03:34|1.5288
17:03:35|1.52904
17:03:36|1.52938
17:03:37|1.53035
17:03:38|1.53059
17:03:39|1.52881
17:03:40|1.52913
17:03:41|1.52942
17:03:43|1.52919
17:03:43|1.52904
17:03:45|1.52878
17:03:46|1.52879
17:03:47|1.52877
17:03:48|1.52934
17:03:50|1.52928
17:03:50|1.52928
17:03:52|1.5298
17:03:54|1.53009
17:03:55|1.53006
17:03:56|1.53022
17:03:57|1.53022
17:03:57|1.53032
17:03:58|1.52952
17:04:00|1.52959
17:04:01|1.531
17:04:01|1.53033
17:04:03|1.52989
17:04:03|1.52989
17:04:05|1.52978
17:04:05|1.52958
17:04:06|1.52987
17:04:08|1.52998
17:04:10|1.53052
17:04:11|1.53044
17:04:12|1.53123
17:04:13|1.53126
17:04:14|1.53093
17:04:15|1.53176
17:04:16|1.53068
17:04:17|1.53111
17:04:18|1.53111
17:04:19|1.53112
17:04:20|1.53091
17:04:21|1.53089
17:04:22|1.5313
17:04:23|1.53092
17:04:24|1.53097
17:04:25|1.53011
17:04:26|1.52958
17:04:27|1.5301
17:04:28|1.53027
17:04:29|1.53028
17:04:30|1.53084
17:04:31|1.5312
17:04:32|1.5312
17:04:33|1.53043
17:04:34|1.53097
17:04:35|1.53095
17:04:36|1.53095
17:04:37|1.53095
17:04:39|1.53193
17:04:39|1.53119
17:04:41|1.531
17:04:41|1.53112
17:04:43|1.53097
17:04:44|1.53112
17:04:45|1.53105
17:04:47|1.53105
17:04:47|1.53152
17:04:48|1.53236
17:04:49|1.53252
17:04:50|1.5316
17:04:51|1.53188
17:04:52|1.53201
17:04:53|1.53201
17:04:54|1.53261
17:04:55|1.53261
17:04:56|1.53261
17:04:57|1.5333
17:04:58|1.53202
17:04:59|1.53239
17:05:00|1.53254
17:05:01|1.53137
17:05:02|1.53175
17:05:03|1.5318
17:05:04|1.5318
17:05:05|1.53221
17:05:06|1.53201
17:05:07|1.53231
17:05:08|1.5322
17:05:09|1.53296
17:05:10|1.53296
17:05:11|1.53229
17:05:12|1.53227
17:05:13|1.53329
17:05:14|1.532
17:05:15|1.53186
17:05:16|1.53192
17:05:17|1.53203
17:05:18|1.5322
17:05:19|1.5322
17:05:20|1.5322
17:05:21|1.5322
17:05:22|1.5323
17:05:23|1.53256
17:05:24|1.53188
17:05:25|1.53118
17:05:26|1.53232
17:05:27|1.53232
17:05:28|1.53234
17:05:29|1.53234
17:05:30|1.53171
17:05:31|1.53225
17:05:32|1.53225
17:05:33|1.53178
17:05:34|1.53162
17:05:35|1.53208
17:05:36|1.53211
17:05:37|1.53138
17:05:38|1.53195
17:05:40|1.53211
17:05:41|1.53211
17:05:42|1.53245
17:05:43|1.53222
17:05:44|1.53213
17:05:46|1.53206
17:05:46|1.53195
17:05:47|1.53263
17:05:49|1.53263
17:05:50|1.53206
17:05:51|1.53164
17:05:53|1.53227
17:05:53|1.5318
17:05:54|1.53252
17:05:55|1.53221
17:05:56|1.53216
17:05:57|1.53179
17:05:58|1.53181
17:05:59|1.53268
17:06:00|1.53271
17:06:02|1.53288
17:06:04|1.53237
17:06:04|1.5323
17:06:05|1.53239
17:06:07|1.53192
17:06:08|1.53232
17:06:09|1.53265
17:06:10|1.53265
17:06:10|1.533
17:06:11|1.53587
17:06:12|1.53585
17:06:14|1.53533
17:06:15|1.53555
17:06:15|1.53525
17:06:16|1.53458
17:06:18|1.53465
17:06:19|1.53465
17:06:20|1.53468
17:06:21|1.53532
17:06:22|1.53507
17:06:23|1.53507
17:06:24|1.53507
17:06:25|1.53495
17:06:26|1.53526
17:06:27|1.53559
17:06:28|1.53508
17:06:29|1.5353
17:06:30|1.5353
17:06:31|1.53582
17:06:32|1.53634
17:06:33|1.53734
17:06:34|1.53791
17:06:35|1.53735
17:06:37|1.53684
17:06:38|1.53666
17:06:39|1.53721
17:06:39|1.53721
17:06:41|1.53669
17:06:43|1.53732
17:06:43|1.53732
17:06:44|1.53693
17:06:45|1.53751
17:06:46|1.53765
17:06:47|1.53652
17:06:48|1.53675
17:06:49|1.53711
17:06:50|1.53535
17:06:52|1.53617
17:06:53|1.53621
17:06:54|1.53614
17:06:55|1.5364
17:06:57|1.53585
17:06:57|1.53502
17:06:59|1.53422
17:07:00|1.53398
17:07:01|1.53605
17:07:02|1.53642
17:07:04|1.53642
17:07:05|1.53689
17:07:06|1.5372
17:07:07|1.53708
17:07:09|1.53676
17:07:10|1.53682
17:07:10|1.53759
17:07:12|1.53793
17:07:13|1.53793
17:07:14|1.537
17:07:15|1.5379
17:07:16|1.537
17:07:17|1.53673
17:07:19|1.5367
17:07:19|1.53757
17:07:20|1.53757
17:07:21|1.53757
17:07:22|1.53757
17:07:23|1.53757
17:07:24|1.53757
17:07:25|1.53741
17:07:26|1.53741
17:07:27|1.53689
17:07:28|1.53758
17:07:29|1.53756
17:07:30|1.53686
17:07:31|1.53745
17:07:32|1.53745
17:07:33|1.54
17:07:34|1.53991
17:07:35|1.5396
17:07:36|1.53959
17:07:37|1.53877
17:07:38|1.53862
17:07:39|1.53834
17:07:40|1.53875
17:07:42|1.53784
17:07:43|1.53813
17:07:44|1.53839
17:07:45|1.53839
17:07:46|1.53839
17:07:47|1.53857
17:07:48|1.5377
17:07:49|1.5377
17:07:50|1.53756
17:07:51|1.5376
17:07:52|1.53727
17:07:53|1.53727
17:07:54|1.53708
17:07:55|1.53654
17:07:56|1.53642
17:07:57|1.53605
17:07:58|1.53653
17:07:59|1.53661
17:08:00|1.53689
17:08:01|1.53689
17:08:03|1.53689
17:08:04|1.53689
17:08:05|1.53654
17:08:06|1.53702
17:08:07|1.53778
17:08:08|1.53742
17:08:09|1.5369
17:08:10|1.53721
17:08:11|1.53721
17:08:12|1.5377
17:08:13|1.53753
17:08:14|1.53721
17:08:15|1.53717
17:08:16|1.53741
17:08:17|1.53724
17:08:18|1.53732
17:08:19|1.53726
17:08:20|1.53726
17:08:21|1.53734
17:08:22|1.53734
17:08:23|1.53764
17:08:24|1.53741
17:08:25|1.53741
17:08:26|1.5366
17:08:27|1.53778
17:08:28|1.53776
17:08:29|1.5379
17:08:30|1.53831
17:08:31|1.53921
17:08:32|1.53921
17:08:33|1.53829
17:08:34|1.5387
17:08:35|1.5387
17:08:36|1.5387
17:08:38|1.53829
17:08:39|1.53829
17:08:41|1.53741
17:08:41|1.53769
17:08:43|1.53807
17:08:45|1.53844
17:08:45|1.53852
17:08:46|1.53852
17:08:48|1.53843
17:08:48|1.53851
17:08:50|1.53811
17:08:51|1.53792
17:08:51|1.53894
17:08:53|1.53978
17:08:54|1.53912
17:08:55|1.5388
17:08:57|1.53775
17:08:57|1.53755
17:08:58|1.53805
17:09:00|1.5383
17:09:01|1.53894
17:09:03|1.53952
17:09:04|1.53952
17:09:05|1.53941
17:09:06|1.53941
17:09:08|1.53979
17:09:09|1.5386
17:09:10|1.53907
17:09:10|1.5388
17:09:11|1.53884
17:09:12|1.53861
17:09:13|1.53908
17:09:15|1.5388
17:09:15|1.5381
17:09:17|1.53783
17:09:18|1.53783
17:09:19|1.5385
17:09:19|1.53813
17:09:20|1.53813
17:09:22|1.53844
17:09:23|1.53794
17:09:23|1.53773
17:09:24|1.53732
17:09:26|1.53729
17:09:26|1.53729
17:09:27|1.537
17:09:29|1.53665
17:09:30|1.53635
17:09:30|1.53635
17:09:31|1.53611
17:09:33|1.5362
17:09:33|1.53724
17:09:34|1.53775
17:09:36|1.5381
17:09:36|1.53776
17:09:38|1.53838
17:09:39|1.53838
17:09:40|1.53827
17:09:41|1.53827
17:09:43|1.53763
17:09:43|1.53827
17:09:45|1.53838
17:09:46|1.53838
17:09:47|1.5381
17:09:49|1.53794
17:09:49|1.53794
17:09:50|1.53773
17:09:51|1.53724
17:09:53|1.53646
17:09:54|1.53635
17:09:55|1.53678
17:09:56|1.53679
17:09:56|1.53694
17:09:58|1.53659
17:09:59|1.53659
17:10:00|1.53547
17:10:01|1.53645
17:10:02|1.53645
17:10:03|1.53645
17:10:04|1.53645
17:10:06|1.53635
17:10:06|1.5358
17:10:07|1.53655
17:10:09|1.53723
17:10:10|1.53678
17:10:11|1.53665
17:10:12|1.53635
17:10:12|1.53547
17:10:14|1.535
17:10:15|1.53497
17:10:16|1.53497
17:10:17|1.53497
17:10:18|1.53466
17:10:19|1.53505
17:10:20|1.53519
17:10:22|1.53533
17:10:23|1.53589
17:10:24|1.53589
17:10:24|1.53548
17:10:25|1.53594
17:10:26|1.53627
17:10:27|1.5358
17:10:28|1.5358
17:10:29|1.5358
17:10:30|1.53532
17:10:31|1.53532
17:10:32|1.53576
17:10:33|1.53546
17:10:34|1.53713
17:10:36|1.53713
17:10:36|1.53616
17:10:37|1.53616
17:10:39|1.53616
17:10:40|1.53656
17:10:41|1.53656
17:10:42|1.53656
17:10:43|1.53656
17:10:44|1.53712
17:10:45|1.53657
17:10:47|1.53657
17:10:48|1.53673
17:10:48|1.5369
17:10:50|1.53666
17:10:50|1.53629
17:10:51|1.53629
17:10:52|1.53603
17:10:54|1.53651
17:10:55|1.53702
17:10:56|1.53702
17:10:57|1.53735
17:10:58|1.53735
17:10:59|1.53735
17:11:01|1.53809
17:11:02|1.53805
17:11:02|1.53725
17:11:04|1.53724
17:11:05|1.53575
17:11:06|1.53626
17:11:07|1.53634
17:11:09|1.53684
17:11:10|1.53764
17:11:11|1.53764
17:11:12|1.53777
17:11:14|1.53785
17:11:15|1.53863
17:11:15|1.53863
17:11:16|1.5384
17:11:17|1.53802
17:11:18|1.53776
17:11:19|1.53808
17:11:20|1.53808
17:11:21|1.53808
17:11:23|1.53803
17:11:23|1.53803
17:11:24|1.53803
17:11:26|1.538
17:11:26|1.53805
17:11:27|1.53805
17:11:29|1.53819
17:11:29|1.53821
17:11:30|1.53858
17:11:31|1.53858
17:11:32|1.53805
17:11:34|1.53805
17:11:34|1.53805
17:11:35|1.53805
17:11:36|1.53841
17:11:37|1.53863
17:11:38|1.53866
17:11:39|1.53866
17:11:41|1.54058
17:11:42|1.54
17:11:43|1.54062
17:11:45|1.54045
17:11:45|1.5393
17:11:46|1.53883
17:11:47|1.53831
17:11:49|1.53928
17:11:49|1.53928
17:11:51|1.53928
17:11:52|1.53944
17:11:53|1.53906
17:11:53|1.53851
17:11:55|1.53848
17:11:55|1.5388
17:11:58|1.53849
17:11:58|1.5385
17:12:00|1.53845
17:12:01|1.53845
17:12:02|1.53846
17:12:03|1.53845
17:12:04|1.53845
17:12:05|1.5379
17:12:07|1.53797
17:12:07|1.53797
17:12:08|1.53791
17:12:09|1.53701
17:12:11|1.53693
17:12:12|1.53654
17:12:13|1.53768
17:12:14|1.53783
17:12:15|1.5372
17:12:16|1.53784
17:12:17|1.5379
17:12:18|1.53699
17:12:19|1.53782
17:12:20|1.53758
17:12:21|1.53734
17:12:22|1.53687
17:12:23|1.53645
17:12:24|1.53717
17:12:25|1.53711
17:12:26|1.538
17:12:27|1.5377
17:12:28|1.53684
17:12:29|1.53691
17:12:30|1.53724
17:12:31|1.53724
17:12:32|1.5385
17:12:33|1.5385
17:12:34|1.5385
17:12:35|1.53685
17:12:36|1.53684
17:12:37|1.53684
17:12:38|1.53721
17:12:39|1.53733
17:12:40|1.53733
17:12:41|1.53775
17:12:43|1.53809
17:12:44|1.53734
17:12:46|1.53743
17:12:47|1.53743
17:12:47|1.5371
17:12:49|1.53742
17:12:51|1.5369
17:12:52|1.5369
17:12:53|1.53775
17:12:53|1.53746
17:12:55|1.53746
17:12:57|1.53746
17:12:58|1.53746
17:12:59|1.53689
17:13:01|1.53786
17:13:01|1.53852
17:13:03|1.53851
17:13:04|1.53838
17:13:05|1.53851
17:13:06|1.5385
17:13:07|1.53847
17:13:08|1.53967
17:13:09|1.54008
17:13:10|1.54032
17:13:11|1.54049
17:13:12|1.54032
17:13:13|1.53992
17:13:14|1.53992
17:13:15|1.53918
17:13:16|1.53961
17:13:17|1.53996
17:13:18|1.53978
17:13:20|1.53969
17:13:20|1.53969
17:13:22|1.53983
17:13:23|1.53861
17:13:24|1.53868
17:13:25|1.53926
17:13:26|1.53922
17:13:27|1.53922
17:13:28|1.53778
17:13:30|1.53814
17:13:31|1.53857
17:13:32|1.53856
17:13:33|1.53881
17:13:34|1.53945
17:13:35|1.53928
17:13:36|1.53922
17:13:37|1.53901
17:13:38|1.5386
17:13:39|1.539
17:13:40|1.53913
17:13:41|1.53923
17:13:42|1.53922
17:13:43|1.53995
17:13:44|1.53982
17:13:45|1.53974
17:13:46|1.53975
17:13:47|1.53975
17:13:48|1.53935
17:13:49|1.53842
17:13:51|1.53855
17:13:52|1.53875
17:13:53|1.53875
17:13:54|1.53945
17:13:56|1.53994
17:13:56|1.54027
17:13:57|1.53937
17:13:58|1.53956
17:13:59|1.53972
17:14:00|1.5403
17:14:02|1.54117
17:14:03|1.5409
17:14:04|1.54207
17:14:04|1.54447
17:14:06|1.54505
17:14:07|1.54517
17:14:09|1.54546
17:14:10|1.54583
17:14:11|1.54576
17:14:11|1.54564
17:14:13|1.54549
17:14:14|1.54561
17:14:15|1.54477
17:14:15|1.54444
17:14:17|1.54439
17:14:18|1.54371
17:14:19|1.54313
17:14:20|1.54285
17:14:22|1.54233
17:14:22|1.54242
17:14:23|1.54231
17:14:24|1.54184
17:14:25|1.54206
17:14:26|1.54206
17:14:27|1.54128
17:14:28|1.54207
17:14:29|1.54196
17:14:30|1.54138
17:14:31|1.5414
17:14:32|1.54115
17:14:33|1.54052
17:14:34|1.54043
17:14:35|1.54066
17:14:36|1.54068
17:14:37|1.54004
17:14:38|1.54027
17:14:39|1.54042
17:14:40|1.54042
17:14:41|1.54042
17:14:42|1.54067
17:14:43|1.54092
17:14:45|1.54109
17:14:47|1.54109
17:14:47|1.54031
17:14:49|1.54032
17:14:49|1.54047
17:14:51|1.54079
17:14:52|1.53924
17:14:53|1.54042
17:14:54|1.5403
17:14:56|1.54039
17:14:57|1.5407
17:14:58|1.53998
17:14:59|1.53941
17:15:01|1.5402
17:15:02|1.54053
17:15:03|1.54108
17:15:04|1.54166
17:15:05|1.54123
17:15:06|1.54123
17:15:08|1.54128
17:15:08|1.54089
17:15:10|1.54053
17:15:11|1.54061
17:15:12|1.54064
17:15:13|1.54064
17:15:14|1.54187
17:15:16|1.53985
17:15:16|1.5398
17:15:17|1.5397
17:15:18|1.53988
17:15:20|1.53974
17:15:21|1.53987
17:15:22|1.5403
17:15:23|1.54028
17:15:24|1.54028
17:15:25|1.54033
17:15:26|1.54041
17:15:27|1.54115
17:15:28|1.54062
17:15:29|1.54045
17:15:30|1.54005
17:15:30|1.53989
17:15:32|1.53957
17:15:33|1.53904
17:15:34|1.53914
17:15:35|1.53924
17:15:36|1.54007
17:15:37|1.54013
17:15:38|1.53994
17:15:39|1.54018
17:15:40|1.53984
17:15:41|1.53988
17:15:42|1.53988
17:15:43|1.53981
17:15:44|1.53999
17:15:45|1.53999
17:15:47|1.54143
17:15:48|1.53947
17:15:49|1.53984
17:15:50|1.53948
17:15:52|1.54001
17:15:54|1.53989
17:15:54|1.53951
17:15:55|1.53894
17:15:56|1.53853
17:15:57|1.53907
17:15:58|1.5387
17:16:00|1.53786
17:16:02|1.53777
17:16:02|1.53881
17:16:04|1.53745
17:16:06|1.53698
17:16:06|1.53699
17:16:08|1.5368
17:16:09|1.53768
17:16:10|1.53739
17:16:11|1.53787
17:16:12|1.53761
17:16:13|1.53723
17:16:14|1.53688
17:16:15|1.53682
17:16:16|1.53575
17:16:17|1.53575
17:16:18|1.53625
17:16:19|1.53624
17:16:20|1.53562
17:16:21|1.53563
17:16:22|1.53618
17:16:23|1.53582
17:16:24|1.53582
17:16:25|1.53579
17:16:25|1.53604
17:16:27|1.5355
17:16:27|1.53562
17:16:29|1.53579
17:16:30|1.53574
17:16:31|1.53566
17:16:31|1.53609
17:16:33|1.53743
17:16:34|1.53713
17:16:35|1.53713
17:16:36|1.53713
17:16:37|1.5377
17:16:38|1.5377
17:16:39|1.5377
17:16:40|1.5377
17:16:41|1.5377
17:16:42|1.53722
17:16:43|1.53677
17:16:44|1.53642
17:16:45|1.53624
17:16:47|1.53594
17:16:47|1.53593
17:16:48|1.53552
17:16:49|1.53552
17:16:50|1.53468
17:16:52|1.53588
17:16:53|1.53588
17:16:54|1.53576
17:16:55|1.53549
17:16:56|1.53491
17:16:57|1.53546
17:16:58|1.5347
17:16:59|1.53468
17:17:00|1.53447
17:17:02|1.5349
17:17:03|1.53459
17:17:04|1.53401
17:17:05|1.53443
17:17:07|1.53416
17:17:08|1.534
17:17:09|1.534
17:17:10|1.534
17:17:11|1.53383
17:17:12|1.5356
17:17:13|1.53487
17:17:14|1.53411
17:17:15|1.5345
17:17:16|1.53485
17:17:17|1.53534
17:17:18|1.53534
17:17:19|1.5354
17:17:20|1.5354
17:17:21|1.53417
17:17:22|1.53412
17:17:23|1.53481
17:17:24|1.53545
17:17:25|1.53545
17:17:26|1.53545
17:17:27|1.53544
17:17:28|1.53546
17:17:29|1.53541
17:17:30|1.53557
17:17:31|1.53615
17:17:32|1.53586
17:17:33|1.53602
17:17:34|1.53602
17:17:35|1.53602
17:17:36|1.53576
17:17:37|1.53561
17:17:38|1.53548
17:17:39|1.53594
17:17:40|1.5359
17:17:41|1.53598
17:17:42|1.53583
17:17:43|1.53479
17:17:44|1.535
17:17:45|1.53478
17:17:47|1.53436
17:17:49|1.53441
17:17:49|1.53441
17:17:50|1.53418
17:17:52|1.53364
17:17:53|1.5346
17:17:54|1.5352
17:17:55|1.53476
17:17:57|1.53486
17:17:58|1.5355
17:17:59|1.53347
17:18:01|1.53371
17:18:01|1.53331
17:18:03|1.53332
17:18:04|1.53332
17:18:05|1.53337
17:18:06|1.53337
17:18:07|1.53337
17:18:08|1.53294
17:18:10|1.53218
17:18:11|1.53242
17:18:12|1.53209
17:18:13|1.53341
17:18:14|1.53322
17:18:15|1.53399
17:18:16|1.53352
17:18:17|1.5342
17:18:18|1.5342
17:18:19|1.5342
17:18:20|1.5342
17:18:21|1.5342
17:18:22|1.53362
17:18:23|1.53429
17:18:25|1.53433
17:18:25|1.53433
17:18:26|1.53433
17:18:28|1.53433
17:18:28|1.53433
17:18:29|1.53433
17:18:31|1.53417
17:18:32|1.53403
17:18:32|1.53433
17:18:34|1.53433
17:18:34|1.53433
17:18:36|1.53459
17:18:37|1.53473
17:18:38|1.53472
17:18:38|1.53472
17:18:40|1.53472
17:18:40|1.53473
17:18:42|1.53473
17:18:42|1.53473
17:18:45|1.53524
17:18:45|1.5354
17:18:46|1.5354
17:18:47|1.5354
17:18:49|1.53541
17:18:49|1.53474
17:18:51|1.53516
17:18:52|1.53516
17:18:54|1.53433
17:18:54|1.53433
17:18:55|1.53433
17:18:56|1.53516
17:18:57|1.53516
17:18:58|1.53542
17:18:59|1.53459
17:19:00|1.53562
17:19:01|1.53562
17:19:03|1.53562
17:19:04|1.53562
17:19:05|1.53562
17:19:06|1.53547
17:19:07|1.5352
17:19:08|1.5346
17:19:09|1.53389
17:19:10|1.53455
17:19:11|1.53455
17:19:12|1.5347
17:19:13|1.5347
17:19:14|1.5347
17:19:15|1.5349
17:19:16|1.53491
17:19:17|1.53491
17:19:18|1.53491
17:19:19|1.53593
17:19:20|1.5353
17:19:21|1.53545
17:19:22|1.53545
17:19:23|1.53545
17:19:24|1.53562
17:19:25|1.53562
17:19:27|1.5355
17:19:27|1.5355
17:19:28|1.53523
17:19:30|1.53516
17:19:30|1.53516
17:19:31|1.53459
17:19:32|1.53394
17:19:33|1.53394
17:19:34|1.53464
17:19:36|1.535
17:19:36|1.535
17:19:37|1.535
17:19:38|1.53482
17:19:40|1.5349
17:19:40|1.53466
17:19:42|1.53467
17:19:42|1.53392
17:19:43|1.53392
17:19:44|1.53392
17:19:45|1.53439
17:19:46|1.53439
17:19:47|1.53439
17:19:48|1.53504
17:19:49|1.53504
17:19:50|1.53519
17:19:51|1.53532
17:19:52|1.53532
17:19:53|1.53513
17:19:54|1.536
17:19:56|1.53542
17:19:57|1.53425
17:19:59|1.53459
17:19:59|1.53459
17:20:01|1.53462
17:20:03|1.53548
17:20:03|1.53548
17:20:04|1.53577
17:20:05|1.53577
17:20:06|1.53539
17:20:07|1.53491
17:20:09|1.53405
17:20:10|1.53368
17:20:11|1.53368
17:20:11|1.53373
17:20:12|1.53369
17:20:14|1.53477
17:20:15|1.53477
17:20:16|1.53472
17:20:17|1.5351
17:20:19|1.53566
17:20:19|1.53532
17:20:20|1.53532
17:20:21|1.53524
17:20:23|1.53492
17:20:24|1.53492
17:20:25|1.5356
17:20:26|1.53552
17:20:27|1.53552
17:20:28|1.53552
17:20:29|1.53493
17:20:30|1.53508
17:20:31|1.53589
17:20:32|1.53563
17:20:33|1.53626
17:20:34|1.53617
17:20:35|1.53552
17:20:36|1.53521
17:20:37|1.53528
17:20:38|1.53528
17:20:39|1.53528
17:20:40|1.53528
17:20:41|1.53535
17:20:42|1.53535
17:20:44|1.53544
17:20:44|1.53558
17:20:46|1.53559
17:20:47|1.53559
17:20:48|1.53559
17:20:49|1.5354
17:20:51|1.53544
17:20:51|1.53544
17:20:53|1.53544
17:20:54|1.53544
17:20:55|1.53536
17:20:56|1.53536
17:20:57|1.53531
17:20:58|1.53497
17:20:59|1.53497
17:21:00|1.53497
17:21:01|1.53497
17:21:03|1.53497
17:21:03|1.53465
17:21:05|1.53451
17:21:07|1.53437
17:21:08|1.53437
17:21:08|1.53437
17:21:09|1.53465
17:21:11|1.53419
17:21:11|1.53449
17:21:13|1.53502
17:21:14|1.53502
17:21:15|1.53502
17:21:16|1.53615
17:21:17|1.53587
17:21:17|1.53587
17:21:18|1.53587
17:21:20|1.53587
17:21:21|1.5352
17:21:22|1.5352
17:21:22|1.5352
17:21:24|1.5352
17:21:25|1.53577
17:21:25|1.53609
17:21:26|1.53673
17:21:29|1.53636
17:21:29|1.53655
17:21:30|1.53629
17:21:31|1.53616
17:21:32|1.53616
17:21:33|1.53616
17:21:34|1.53616
17:21:36|1.53599
17:21:37|1.53599
17:21:37|1.53599
17:21:39|1.53616
17:21:40|1.53701
17:21:41|1.53747
17:21:41|1.53767
17:21:42|1.53741
17:21:44|1.53891
17:21:45|1.53859
17:21:45|1.53859
17:21:47|1.53919
17:21:48|1.54026
17:21:49|1.54071
17:21:50|1.5402
17:21:50|1.5401
17:21:52|1.53971
17:21:54|1.53886
17:21:54|1.539
17:21:56|1.53846
17:21:57|1.53839
17:21:58|1.53839
17:21:59|1.53822
17:22:00|1.53776
17:22:01|1.53787
17:22:02|1.53734
17:22:04|1.53683
17:22:05|1.53737
17:22:06|1.5372
17:22:07|1.53743
17:22:08|1.53756
17:22:09|1.53747
17:22:11|1.53701
17:22:11|1.53651
17:22:13|1.53656
17:22:14|1.53779
17:22:15|1.53741
17:22:16|1.53694
17:22:17|1.53761
17:22:18|1.53761
17:22:19|1.53717
17:22:20|1.53679
17:22:22|1.53606
17:22:23|1.53578
17:22:24|1.53574
17:22:25|1.53672
17:22:25|1.53641
17:22:27|1.53593
17:22:28|1.53593
17:22:29|1.5365
17:22:30|1.5365
17:22:31|1.5365
17:22:32|1.5365
17:22:33|1.53574
17:22:34|1.53561
17:22:35|1.53561
17:22:36|1.53469
17:22:37|1.53459
17:22:38|1.53483
17:22:39|1.53488
17:22:40|1.53488
17:22:41|1.53464
17:22:42|1.53565
17:22:43|1.53614
17:22:45|1.53614
17:22:45|1.53619
17:22:46|1.53612
17:22:48|1.53619
17:22:49|1.53619
17:22:50|1.53632
17:22:50|1.53717
17:22:52|1.53717
17:22:52|1.53657
17:22:54|1.53653
17:22:54|1.53661
17:22:55|1.53658
17:22:56|1.53627
17:22:58|1.53758
17:22:59|1.53671
17:23:00|1.53715
17:23:01|1.53715
17:23:02|1.53699
17:23:03|1.53691
17:23:05|1.53691
17:23:06|1.53571
17:23:07|1.5352
17:23:08|1.53533
17:23:10|1.53538
17:23:10|1.5359
17:23:11|1.53502
17:23:13|1.53494
17:23:14|1.53494
17:23:15|1.53471
17:23:16|1.5345
17:23:18|1.5345
17:23:18|1.53507
17:23:19|1.53507
17:23:20|1.53507
17:23:21|1.53507
17:23:22|1.53507
17:23:23|1.53507
17:23:24|1.53432
17:23:25|1.53466
17:23:26|1.53473
17:23:27|1.53475
17:23:28|1.53475
17:23:30|1.53504
17:23:31|1.53528
17:23:32|1.53509
17:23:32|1.53509
17:23:34|1.53509
17:23:35|1.53509
17:23:36|1.53506
17:23:37|1.53475
17:23:38|1.5349
17:23:38|1.5357
17:23:39|1.5357
17:23:41|1.53516
17:23:41|1.53516
17:23:43|1.53474
17:23:44|1.53474
17:23:45|1.53474
17:23:45|1.53424
17:23:47|1.53429
17:23:48|1.5348
17:23:49|1.5343
17:23:50|1.5343
17:23:52|1.53393
17:23:52|1.53393
17:23:53|1.534
17:23:54|1.534
17:23:56|1.53514
17:23:57|1.53514
17:23:58|1.53532
17:23:59|1.53532
17:24:00|1.53532
17:24:01|1.53462
17:24:02|1.53462
17:24:03|1.53532
17:24:05|1.53462
17:24:06|1.53443
17:24:07|1.53443
17:24:08|1.53444
17:24:09|1.53444
17:24:10|1.53506
17:24:12|1.53506
17:24:12|1.5354
17:24:14|1.53519
17:24:15|1.53519
17:24:15|1.53504
17:24:16|1.53516
17:24:18|1.53516
17:24:18|1.53526
17:24:19|1.53527
17:24:20|1.53504
17:24:22|1.53466
17:24:23|1.53466
17:24:23|1.53393
17:24:25|1.53393
17:24:25|1.53393
17:24:27|1.53452
17:24:28|1.53478
17:24:29|1.53532
17:24:29|1.53587
17:24:31|1.53587
17:24:32|1.53552
17:24:32|1.535
17:24:34|1.535
17:24:35|1.53534
17:24:35|1.53522
17:24:36|1.5344
17:24:38|1.5344
17:24:38|1.53429
17:24:40|1.53447
17:24:41|1.53369
17:24:42|1.53378
17:24:43|1.5338
17:24:44|1.53375
17:24:45|1.53375
17:24:46|1.53375
17:24:47|1.53375
17:24:48|1.53375
17:24:49|1.53375
17:24:50|1.53375
17:24:51|1.53361
17:24:52|1.53331
17:24:54|1.53304
17:24:55|1.53282
17:24:55|1.53332
17:24:56|1.53332
17:24:58|1.53359
17:24:59|1.53359
17:24:59|1.53336
17:25:00|1.53336
17:25:02|1.53365
17:25:03|1.53342
17:25:04|1.53342
17:25:05|1.53336
17:25:07|1.53336
17:25:07|1.53248
17:25:08|1.53216
17:25:10|1.53287
17:25:11|1.53287
17:25:12|1.53234
17:25:13|1.53234
17:25:14|1.53242
17:25:16|1.53258
17:25:16|1.53258
17:25:17|1.53258
17:25:18|1.5328
17:25:20|1.5329
17:25:21|1.53275
17:25:22|1.53234
17:25:23|1.53234
17:25:24|1.53234
17:25:25|1.53279
17:25:26|1.53302
17:25:27|1.5331
17:25:28|1.5331
17:25:29|1.53298
17:25:30|1.53299
17:25:31|1.53307
17:25:32|1.53307
17:25:33|1.53307
17:25:34|1.53329
17:25:35|1.53329
17:25:36|1.53329
17:25:37|1.53329
17:25:38|1.53329
17:25:39|1.53329
17:25:40|1.53329
17:25:41|1.53282
17:25:42|1.53266
17:25:43|1.53183
17:25:44|1.53108
17:25:45|1.53054
17:25:46|1.5307
17:25:47|1.53066
17:25:48|1.53011
17:25:49|1.5306
17:25:50|1.529
17:25:51|1.52854
17:25:52|1.5283
17:25:53|1.52731
17:25:54|1.52668
17:25:55|1.52725
17:25:56|1.52683
17:25:58|1.52731
17:25:59|1.52899
17:26:01|1.52831
17:26:01|1.52757
17:26:03|1.5291
17:26:04|1.52787
17:26:06|1.52787
17:26:06|1.52787
17:26:08|1.528
17:26:09|1.52901
17:26:10|1.52893
17:26:11|1.52893
17:26:12|1.52904
17:26:13|1.52897
17:26:14|1.52904
17:26:15|1.52937
17:26:17|1.52925
17:26:17|1.52943
17:26:18|1.5295
17:26:19|1.53012
17:26:21|1.53036
17:26:22|1.53036
17:26:24|1.52893
17:26:25|1.52847
17:26:27|1.52882
17:26:27|1.5284
17:26:29|1.52853
17:26:29|1.52891
17:26:31|1.52925
17:26:31|1.52859
17:26:33|1.52937
17:26:34|1.53036
17:26:35|1.53029
17:26:35|1.5301
17:26:37|1.5301
17:26:37|1.5301
17:26:39|1.53012
17:26:40|1.53002
17:26:41|1.52874
17:26:42|1.52914
17:26:43|1.52912
17:26:44|1.52919
17:26:45|1.52913
17:26:46|1.5292
17:26:46|1.52944
17:26:48|1.52968
17:26:49|1.53009
17:26:49|1.52934
17:26:51|1.52984
17:26:51|1.52955
17:26:53|1.52955
17:26:54|1.52955
17:26:56|1.52955
17:26:57|1.53027
17:26:57|1.53069
17:26:59|1.53069
17:27:00|1.53069
17:27:01|1.53022
17:27:02|1.53027
17:27:03|1.53027
17:27:05|1.53027
17:27:05|1.5297
17:27:06|1.52985
17:27:08|1.52986
17:27:08|1.52935
17:27:10|1.52911
17:27:10|1.52919
17:27:12|1.52996
17:27:13|1.52987
17:27:14|1.52971
17:27:16|1.53002
17:27:16|1.53066
17:27:18|1.53077
17:27:18|1.53121
17:27:20|1.53187
17:27:21|1.53186
17:27:22|1.53188
17:27:22|1.53181
17:27:24|1.53183
17:27:25|1.53174
17:27:26|1.53174
17:27:26|1.5314
17:27:27|1.5314
17:27:28|1.532
17:27:29|1.53218
17:27:31|1.53218
17:27:31|1.53218
17:27:32|1.53218
17:27:33|1.53219
17:27:34|1.53218
17:27:36|1.53146
17:27:36|1.53169
17:27:37|1.53204
17:27:38|1.53127
17:27:40|1.53155
17:27:40|1.53129
17:27:41|1.53095
17:27:42|1.53105
17:27:44|1.53105
17:27:45|1.53002
17:27:45|1.53002
17:27:46|1.53062
17:27:47|1.53055
17:27:49|1.53127
17:27:50|1.53127
17:27:51|1.53126
17:27:52|1.531
17:27:53|1.531
17:27:54|1.53145
17:27:55|1.53145
17:27:56|1.53145
17:27:58|1.53307
17:27:59|1.53313
17:28:00|1.53343
17:28:01|1.53343
17:28:02|1.53265
17:28:03|1.53134
17:28:05|1.5302
17:28:06|1.5301
17:28:07|1.53014
17:28:08|1.52962
17:28:10|1.52966
17:28:11|1.52952
17:28:11|1.52946
17:28:13|1.52862
17:28:13|1.52893
17:28:15|1.52923
17:28:15|1.52981
17:28:17|1.53001
17:28:18|1.52989
17:28:19|1.52989
17:28:20|1.5301
17:28:21|1.5302
17:28:22|1.5302
17:28:23|1.53054
17:28:24|1.53072
17:28:24|1.5313
17:28:27|1.5313
17:28:27|1.5311
17:28:29|1.53161
17:28:30|1.53139
17:28:30|1.5318
17:28:32|1.5318
17:28:33|1.53179
17:28:34|1.53179
17:28:35|1.53179
17:28:36|1.53106
17:28:38|1.5301
17:28:38|1.52953
17:28:39|1.5294
17:28:40|1.52994
17:28:41|1.52994
17:28:42|1.53002
17:28:44|1.53012
17:28:45|1.53179
17:28:46|1.53087
17:28:47|1.53161
17:28:48|1.53168
17:28:49|1.53198
17:28:50|1.53194
17:28:51|1.53154
17:28:52|1.53171
17:28:53|1.53171
17:28:54|1.53171
17:28:55|1.53133
17:28:56|1.53236
17:28:57|1.53172
17:28:58|1.53139
17:28:59|1.53104
17:29:00|1.53104
17:29:01|1.53204
17:29:02|1.53332
17:29:03|1.53349
17:29:04|1.53303
17:29:06|1.53332
17:29:07|1.53234
17:29:08|1.53116
17:29:09|1.53126
17:29:10|1.53126
17:29:11|1.53126
17:29:12|1.53137
17:29:13|1.53127
17:29:14|1.53127
17:29:15|1.5308
17:29:16|1.53041
17:29:18|1.5298
17:29:19|1.53049
17:29:19|1.53034
17:29:20|1.53034
17:29:21|1.53063
17:29:23|1.53063
17:29:23|1.53002
17:29:24|1.52992
17:29:25|1.52992
17:29:27|1.52862
17:29:28|1.5287
17:29:29|1.5298
17:29:30|1.52922
17:29:31|1.52886
17:29:32|1.52973
17:29:33|1.5295
17:29:34|1.52992
17:29:36|1.5292
17:29:36|1.5292
17:29:38|1.52924
17:29:39|1.52924
17:29:40|1.52924
17:29:41|1.52924
17:29:42|1.52921
17:29:42|1.52921
17:29:44|1.52921
17:29:45|1.52921
17:29:46|1.52855
17:29:46|1.52874
17:29:47|1.52854
17:29:49|1.52862
17:29:49|1.52987
17:29:51|1.52889
17:29:52|1.52938
17:29:53|1.52885
17:29:54|1.52885
17:29:54|1.52858
17:29:55|1.52968
17:29:57|1.52968
17:29:57|1.52968
17:29:58|1.52968
17:30:00|1.52868
17:30:01|1.5284
17:30:02|1.52802
17:30:04|1.52792
17:30:05|1.52888
17:30:07|1.52837
17:30:08|1.52854
17:30:09|1.52835
17:30:11|1.52778
17:30:12|1.52778
17:30:14|1.52778
17:30:15|1.52682
17:30:16|1.52635
17:30:17|1.52636
17:30:18|1.52751
17:30:19|1.52797
17:30:20|1.52839
17:30:21|1.52799
17:30:22|1.52799
17:30:23|1.52832
17:30:24|1.52842
17:30:25|1.52881
17:30:26|1.52881
17:30:27|1.52882
17:30:28|1.52899
17:30:29|1.5297
17:30:30|1.52925
17:30:31|1.52881
17:30:32|1.52881
17:30:33|1.52881
17:30:34|1.52905
17:30:35|1.5301
17:30:37|1.5301
17:30:38|1.52983
17:30:38|1.52883
17:30:39|1.52856
17:30:41|1.52877
17:30:43|1.52816
17:30:43|1.52816
17:30:44|1.52816
17:30:45|1.52816
17:30:47|1.52825
17:30:49|1.52825
17:30:49|1.52902
17:30:50|1.52925
17:30:51|1.53009
17:30:53|1.53017
17:30:53|1.53049
17:30:55|1.53095
17:30:56|1.531
17:30:57|1.531
17:30:58|1.53176
17:30:59|1.53163
17:31:00|1.532
17:31:01|1.53219
17:31:02|1.53266
17:31:04|1.53253
17:31:05|1.53253
17:31:06|1.53254
17:31:07|1.53254
17:31:09|1.53248
17:31:09|1.53236
17:31:10|1.532
17:31:12|1.53181
17:31:13|1.53256
17:31:14|1.53295
17:31:15|1.53323
17:31:15|1.5333
17:31:17|1.53544
17:31:18|1.5354
17:31:20|1.53519
17:31:21|1.53488
17:31:23|1.53484
17:31:23|1.53516
17:31:24|1.53458
17:31:25|1.53398
17:31:26|1.53398
17:31:27|1.5352
17:31:28|1.53541
17:31:29|1.53564
17:31:30|1.53522
17:31:31|1.53522
17:31:32|1.53578
17:31:33|1.53578
17:31:34|1.53679
17:31:35|1.53724
17:31:37|1.53786
17:31:38|1.53756
17:31:39|1.53771
17:31:39|1.53626
17:31:40|1.53609
17:31:42|1.53605
17:31:43|1.53653
17:31:43|1.53653
17:31:46|1.5369
17:31:46|1.5369
17:31:47|1.53705
17:31:48|1.53702
17:31:49|1.537
17:31:50|1.53578
17:31:51|1.53522
17:31:52|1.53537
17:31:53|1.53488
17:31:54|1.53488
17:31:55|1.53466
17:31:56|1.53464
17:31:57|1.53439
17:31:58|1.53508
17:31:59|1.53482
17:32:00|1.53583
17:32:01|1.53679
17:32:02|1.53619
17:32:03|1.53691
17:32:04|1.53691
17:32:05|1.53583
17:32:06|1.53517
17:32:07|1.53517
17:32:08|1.53509
17:32:09|1.53489
17:32:10|1.53489
17:32:12|1.53501
17:32:13|1.53501
17:32:14|1.53533
17:32:15|1.53511
17:32:16|1.5341
17:32:17|1.53385
17:32:18|1.53352
17:32:19|1.53371
17:32:20|1.53371
17:32:22|1.53371
17:32:22|1.53371
17:32:23|1.53295
17:32:24|1.53223
17:32:25|1.53279
17:32:26|1.53257
17:32:27|1.532
17:32:29|1.532
17:32:29|1.532
17:32:30|1.53157
17:32:32|1.53157
17:32:33|1.53167
17:32:34|1.53253
17:32:34|1.53253
17:32:36|1.53192
17:32:37|1.53123
17:32:37|1.53126
17:32:38|1.53146
17:32:40|1.53146
17:32:40|1.53144
17:32:41|1.5311
17:32:42|1.53057
17:32:44|1.53032
17:32:44|1.53026
17:32:46|1.52971
17:32:46|1.52971
17:32:47|1.52952
17:32:48|1.52951
17:32:49|1.52951
17:32:51|1.52951
17:32:52|1.52995
17:32:52|1.53025
17:32:53|1.53051
17:32:54|1.5301
17:32:56|1.53032
17:32:56|1.53088
17:32:57|1.53114
17:32:58|1.53197
17:32:59|1.53158
17:33:00|1.53139
17:33:02|1.53168
17:33:04|1.53227
17:33:04|1.53198
17:33:06|1.53169
17:33:07|1.53169
17:33:07|1.53169
17:33:09|1.5316
17:33:10|1.53141
17:33:10|1.53018
17:33:12|1.53056
17:33:14|1.53123
17:33:15|1.53077
17:33:15|1.53077
17:33:17|1.53059
17:33:18|1.53064
17:33:19|1.53057
17:33:21|1.53145
17:33:21|1.5318
17:33:22|1.53215
17:33:24|1.53187
17:33:26|1.53207
17:33:27|1.53348
17:33:27|1.53295
17:33:29|1.53278
17:33:29|1.53324
17:33:30|1.53275
17:33:31|1.53275
17:33:33|1.53244
17:33:35|1.53288
17:33:35|1.53319
17:33:37|1.53432
17:33:38|1.53435
17:33:38|1.53493
17:33:40|1.53439
17:33:40|1.53439
17:33:41|1.53439
17:33:43|1.53488
17:33:43|1.53471
17:33:45|1.53471
17:33:45|1.5352
17:33:46|1.53556
17:33:47|1.53556
17:33:48|1.53505
17:33:49|1.53498
17:33:51|1.53606
17:33:51|1.53627
17:33:52|1.53617
17:33:53|1.53582
17:33:54|1.53619
17:33:56|1.53626
17:33:56|1.53573
17:33:58|1.53575
17:33:59|1.53561
17:33:59|1.53578
17:34:01|1.53469
17:34:02|1.53526
17:34:04|1.53526
17:34:05|1.53581
17:34:05|1.53627
17:34:07|1.53654
17:34:09|1.53682
17:34:09|1.53572
17:34:10|1.53616
17:34:12|1.53685
17:34:13|1.53751
17:34:15|1.53839
17:34:15|1.53787
17:34:16|1.53773
17:34:17|1.53726
17:34:18|1.53675
17:34:20|1.53605
17:34:20|1.53582
17:34:22|1.53617
17:34:23|1.53617
17:34:24|1.53617
17:34:25|1.53579
17:34:26|1.53579
17:34:26|1.53509
17:34:29|1.53509
17:34:30|1.53496
17:34:31|1.53532
17:34:32|1.53532
17:34:33|1.53532
17:34:34|1.53574
17:34:35|1.53609
17:34:36|1.53692
17:34:36|1.53676
17:34:38|1.5364
17:34:39|1.536
17:34:39|1.53617
17:34:41|1.53603
17:34:42|1.53751
17:34:43|1.53766
17:34:43|1.53773
17:34:44|1.53796
17:34:45|1.53796
17:34:46|1.53796
17:34:48|1.53796
17:34:49|1.53796
17:34:50|1.53744
17:34:50|1.53775
17:34:52|1.53843
17:34:52|1.53911
17:34:54|1.53929
17:34:54|1.53847
17:34:55|1.53721
17:34:56|1.53661
17:34:58|1.53605
17:34:59|1.53605
17:35:00|1.53714
17:35:01|1.53833
17:35:02|1.53804
17:35:04|1.53794
17:35:06|1.53895
17:35:07|1.53909
17:35:07|1.53878
17:35:09|1.53928
17:35:10|1.53928
17:35:11|1.5391
17:35:12|1.5382
17:35:13|1.53797
17:35:14|1.53711
17:35:15|1.53728
17:35:16|1.5386
17:35:18|1.53719
17:35:20|1.53738
17:35:20|1.53706
17:35:21|1.53714
17:35:22|1.5366
17:35:23|1.53649
17:35:24|1.53628
17:35:25|1.53631
17:35:26|1.53658
17:35:27|1.53658
17:35:28|1.53714
17:35:30|1.53657
17:35:31|1.53657
17:35:32|1.53655
17:35:33|1.53654
17:35:34|1.53662
17:35:35|1.53673
17:35:36|1.53684
17:35:37|1.53684
17:35:38|1.53863
17:35:39|1.53807
17:35:40|1.53816
17:35:40|1.53791
17:35:42|1.53861
17:35:43|1.53782
17:35:44|1.53782
17:35:46|1.53853
17:35:46|1.53834
17:35:47|1.5385
17:35:48|1.5385
17:35:49|1.5385
17:35:50|1.53875
17:35:51|1.53875
17:35:52|1.53875
17:35:53|1.53875
17:35:54|1.53884
17:35:55|1.53941
17:35:56|1.54039
17:35:57|1.54054
17:35:58|1.54032
17:35:59|1.54047
17:36:00|1.53993
17:36:01|1.53976
17:36:02|1.53957
17:36:03|1.54043
17:36:05|1.54032
17:36:07|1.53997
17:36:08|1.53951
17:36:09|1.53951
17:36:11|1.5396
17:36:11|1.53936
17:36:12|1.539
17:36:13|1.5383
17:36:14|1.53791
17:36:15|1.53726
17:36:16|1.53711
17:36:17|1.53833
17:36:18|1.53833
17:36:19|1.53959
17:36:20|1.53985
17:36:21|1.53985
17:36:22|1.53985
17:36:23|1.53879
17:36:24|1.5383
17:36:25|1.5377
17:36:26|1.5383
17:36:28|1.5375
17:36:29|1.5375
17:36:30|1.53742
17:36:31|1.53853
17:36:32|1.5383
17:36:33|1.53805
17:36:34|1.53773
17:36:36|1.53745
17:36:36|1.53741
17:36:38|1.53751
17:36:38|1.53763
17:36:39|1.53763
17:36:41|1.53762
17:36:41|1.53759
17:36:42|1.53759
17:36:43|1.53759
17:36:44|1.53803
17:36:45|1.53771
17:36:46|1.53803
17:36:48|1.53811
17:36:48|1.53811
17:36:49|1.53811
17:36:51|1.53731
17:36:51|1.53696
17:36:52|1.53635
17:36:53|1.53601
17:36:55|1.5365
17:36:55|1.53586
17:36:56|1.53602
17:36:58|1.53641
17:36:58|1.53641
17:36:59|1.53722
17:37:00|1.53682
17:37:01|1.53682
17:37:03|1.53827
17:37:03|1.53758
17:37:04|1.53758
17:37:05|1.53758
17:37:07|1.53758
17:37:08|1.53722
17:37:09|1.5369
17:37:10|1.53628
17:37:11|1.53649
17:37:12|1.53649
17:37:13|1.53649
17:37:14|1.53601
17:37:16|1.5358
17:37:16|1.53623
17:37:17|1.53759
17:37:18|1.53775
17:37:20|1.53705
17:37:20|1.53613
17:37:23|1.53706
17:37:23|1.53648
17:37:24|1.53611
17:37:25|1.53611
17:37:26|1.53605
17:37:27|1.53605
17:37:28|1.53614
17:37:29|1.53555
17:37:30|1.53555
17:37:31|1.53591
17:37:32|1.53588
17:37:33|1.53589
17:37:34|1.53527
17:37:35|1.53648
17:37:36|1.53606
17:37:37|1.53611
17:37:38|1.53634
17:37:39|1.53613
17:37:40|1.53549
17:37:41|1.5355
17:37:42|1.53549
17:37:43|1.53515
17:37:44|1.53557
17:37:45|1.53485
17:37:46|1.53555
17:37:47|1.53555
17:37:48|1.53557
17:37:49|1.53538
17:37:50|1.53538
17:37:51|1.53589
17:37:53|1.53584
17:37:54|1.53584
17:37:55|1.53584
17:37:56|1.53605
17:37:57|1.53678
17:37:58|1.53678
17:37:59|1.53678
17:38:00|1.53678
17:38:01|1.53702
17:38:01|1.5387
17:38:03|1.53871
17:38:04|1.53858
17:38:05|1.53858
17:38:07|1.53884
17:38:08|1.53872
17:38:10|1.53908
17:38:11|1.5386
17:38:12|1.53783
17:38:13|1.53733
17:38:14|1.53725
17:38:15|1.53725
17:38:16|1.53725
17:38:17|1.53725
17:38:19|1.53779
17:38:20|1.53779
17:38:21|1.53779
17:38:21|1.53706
17:38:22|1.53738
17:38:24|1.5369
17:38:24|1.5369
17:38:25|1.5369
17:38:27|1.53685
17:38:28|1.53685
17:38:28|1.53619
17:38:30|1.53621
17:38:30|1.53621
17:38:32|1.53621
17:38:32|1.53652
17:38:34|1.53703
17:38:35|1.53727
17:38:35|1.53723
17:38:36|1.5381
17:38:38|1.53762
17:38:38|1.53801
17:38:39|1.53803
17:38:41|1.53803
17:38:41|1.53761
17:38:42|1.53763
17:38:44|1.53765
17:38:45|1.53765
17:38:45|1.53765
17:38:46|1.53863
17:38:47|1.53829
17:38:49|1.53782
17:38:49|1.53657
17:38:50|1.53714
17:38:51|1.53714
17:38:53|1.53713
17:38:53|1.53769
17:38:54|1.53823
17:38:55|1.53823
17:38:56|1.53823
17:38:57|1.53712
17:38:58|1.53749
17:39:00|1.53749
17:39:00|1.53743
17:39:01|1.53741
17:39:02|1.53742
17:39:04|1.53732
17:39:05|1.53777
17:39:06|1.53824
17:39:06|1.53769
17:39:07|1.53665
17:39:09|1.53666
17:39:10|1.53665
17:39:11|1.53666
17:39:12|1.53627
17:39:13|1.53595
17:39:14|1.53628
17:39:16|1.53638
17:39:17|1.53638
17:39:18|1.53638
17:39:19|1.53589
17:39:20|1.53563
17:39:21|1.53571
17:39:22|1.53539
17:39:23|1.53539
17:39:24|1.53447
17:39:26|1.53485
17:39:27|1.53485
17:39:28|1.53485
17:39:29|1.53554
17:39:30|1.53573
17:39:30|1.53573
17:39:31|1.5356
17:39:33|1.53548
17:39:33|1.5355
17:39:35|1.53551
17:39:36|1.53555
17:39:36|1.53555
17:39:38|1.53623
17:39:38|1.53623
17:39:40|1.53622
17:39:41|1.53615
17:39:41|1.53615
17:39:42|1.53624
17:39:43|1.5364
17:39:45|1.53671
17:39:46|1.53633
17:39:47|1.53633
17:39:48|1.53633
17:39:50|1.53633
17:39:50|1.53633
17:39:51|1.53632
17:39:52|1.53693
17:39:53|1.53718
17:39:54|1.53718
17:39:55|1.53669
17:39:56|1.53669
17:39:57|1.53669
17:39:58|1.53669
17:39:59|1.53613
17:40:00|1.53613
17:40:01|1.53666
17:40:02|1.53666
17:40:03|1.53666
17:40:04|1.53666
17:40:06|1.5382
17:40:08|1.53633
17:40:09|1.53475
17:40:11|1.53444
17:40:12|1.53479
17:40:13|1.53885
17:40:14|1.53954
17:40:15|1.5394
17:40:16|1.54007
17:40:17|1.54048
17:40:19|1.54079
17:40:20|1.53987
17:40:21|1.53977
17:40:22|1.54067
17:40:23|1.53995
17:40:24|1.53955
17:40:26|1.53969
17:40:27|1.53971
17:40:28|1.54043
17:40:28|1.54027
17:40:30|1.54087
17:40:31|1.54193
17:40:32|1.54156
17:40:33|1.54156
17:40:34|1.54183
17:40:36|1.54089
17:40:37|1.54089
17:40:38|1.54054
17:40:39|1.54061
17:40:40|1.54056
17:40:41|1.54056
17:40:43|1.54047
17:40:44|1.54014
17:40:44|1.54014
17:40:45|1.54075
17:40:46|1.54143
17:40:47|1.54143
17:40:48|1.54101
17:40:49|1.54101
17:40:50|1.54101
17:40:51|1.5403
17:40:53|1.54089
17:40:54|1.54089
17:40:55|1.54129
17:40:56|1.54114
17:40:57|1.54112
17:40:58|1.54112
17:40:59|1.54325
17:41:00|1.54333
17:41:01|1.54351
17:41:02|1.54471
17:41:03|1.54493
17:41:04|1.54498
17:41:05|1.54491
17:41:06|1.54556
17:41:07|1.54612
17:41:08|1.5465
17:41:09|1.54799
17:41:10|1.54827
17:41:12|1.5464
17:41:13|1.5459
17:41:14|1.5459
17:41:16|1.54442
17:41:17|1.5437
17:41:18|1.54259
17:41:19|1.54292
17:41:20|1.54256
17:41:21|1.54181
17:41:23|1.54181
17:41:24|1.54256
17:41:24|1.5426
17:41:25|1.5426
17:41:27|1.54159
17:41:27|1.54131
17:41:29|1.542
17:41:30|1.542
17:41:31|1.54241
17:41:31|1.5423
17:41:32|1.54139
17:41:33|1.54115
17:41:34|1.54102
17:41:36|1.54144
17:41:36|1.54086
17:41:38|1.5417
17:41:40|1.54125
17:41:40|1.54337
17:41:41|1.54319
17:41:42|1.54319
17:41:43|1.54337
17:41:44|1.54238
17:41:45|1.54218
17:41:46|1.54218
17:41:47|1.54293
17:41:48|1.54293
17:41:49|1.54191
17:41:50|1.54148
17:41:51|1.54149
17:41:52|1.54192
17:41:53|1.54192
17:41:54|1.5405
17:41:55|1.5405
17:41:57|1.54011
17:41:57|1.53991
17:41:59|1.53964
17:41:59|1.5392
17:42:01|1.54015
17:42:02|1.54013
17:42:04|1.54013
17:42:04|1.53895
17:42:05|1.53877
17:42:06|1.53876
17:42:07|1.53784
17:42:08|1.53781
17:42:09|1.53796
17:42:11|1.5329
17:42:13|1.53094
17:42:13|1.53153
17:42:15|1.53156
17:42:15|1.53154
17:42:16|1.53195
17:42:18|1.53321
17:42:18|1.53282
17:42:20|1.5323
17:42:21|1.53098
17:42:22|1.5323
17:42:23|1.53211
17:42:24|1.53146
17:42:25|1.53184
17:42:26|1.53136
17:42:27|1.53229
17:42:28|1.53229
17:42:29|1.53226
17:42:30|1.53241
17:42:31|1.53304
17:42:32|1.53304
17:42:33|1.53288
17:42:34|1.53249
17:42:35|1.53164
17:42:36|1.53101
17:42:37|1.53103
17:42:38|1.53075
17:42:39|1.53189
17:42:40|1.53134
17:42:41|1.53115
17:42:42|1.53115
17:42:43|1.53126
17:42:44|1.53099
17:42:45|1.53085
17:42:46|1.53121
17:42:47|1.53098
17:42:48|1.53211
17:42:49|1.53211
17:42:50|1.53158
17:42:51|1.53127
17:42:52|1.53121
17:42:53|1.53121
17:42:54|1.53121
17:42:55|1.53121
17:42:56|1.53121
17:42:57|1.53189
17:42:58|1.53211
17:42:59|1.53126
17:43:00|1.53118
17:43:01|1.53141
17:43:02|1.53141
17:43:03|1.53098
17:43:04|1.53124
17:43:05|1.53124
17:43:07|1.53073
17:43:07|1.53016
17:43:08|1.53043
17:43:09|1.53043
17:43:10|1.52987
17:43:13|1.53029
17:43:13|1.52977
17:43:14|1.53031
17:43:15|1.5303
17:43:16|1.53016
17:43:17|1.5303
17:43:18|1.52967
17:43:19|1.52967
17:43:20|1.52969
17:43:22|1.52954
17:43:22|1.53015
17:43:24|1.52919
17:43:25|1.52954
17:43:26|1.52954
17:43:27|1.52954
17:43:28|1.52954
17:43:29|1.52954
17:43:29|1.5305
17:43:31|1.53025
17:43:32|1.5301
17:43:33|1.5301
17:43:33|1.5301
17:43:35|1.5301
17:43:36|1.52954
17:43:36|1.52954
17:43:39|1.53025
17:43:39|1.53025
17:43:40|1.53025
17:43:42|1.53
17:43:43|1.53014
17:43:43|1.52996
17:43:44|1.52953
17:43:45|1.52846
17:43:46|1.52856
17:43:47|1.52927
17:43:48|1.52927
17:43:49|1.52927
17:43:50|1.52927
17:43:51|1.52927
17:43:52|1.5286
17:43:53|1.52869
17:43:54|1.52932
17:43:56|1.52936
17:43:57|1.52907
17:43:58|1.52908
17:43:59|1.52856
17:44:00|1.52872
17:44:01|1.52715
17:44:02|1.52815
17:44:03|1.52815
17:44:04|1.52767
17:44:05|1.52737
17:44:06|1.52797
17:44:07|1.52823
17:44:08|1.52839
17:44:09|1.52888
17:44:10|1.52888
17:44:11|1.52888
17:44:12|1.52891
17:44:14|1.52901
17:44:15|1.52962
17:44:15|1.52986
17:44:17|1.52986
17:44:18|1.52986
17:44:19|1.5301
17:44:20|1.53003
17:44:21|1.52958
17:44:23|1.52974
17:44:24|1.52951
17:44:25|1.52951
17:44:25|1.53012
17:44:27|1.53012
17:44:27|1.5303
17:44:29|1.53031
17:44:29|1.53031
17:44:31|1.53012
17:44:32|1.52799
17:44:32|1.52874
17:44:34|1.52873
17:44:35|1.52875
17:44:35|1.52913
17:44:37|1.52918
17:44:38|1.52896
17:44:40|1.52918
17:44:40|1.53057
17:44:41|1.53074
17:44:42|1.53023
17:44:43|1.53106
17:44:44|1.53045
17:44:45|1.53045
17:44:46|1.53098
17:44:47|1.53098
17:44:49|1.52919
17:44:50|1.52919
17:44:51|1.52919
17:44:52|1.53009
17:44:53|1.5301
17:44:54|1.5301
17:44:55|1.5301
17:44:55|1.5301
17:44:57|1.5301
17:44:58|1.5301
17:44:59|1.5301
17:45:00|1.5301
17:45:01|1.5301
17:45:02|1.5301
17:45:04|1.52973
17:45:04|1.52973
17:45:06|1.53017
17:45:07|1.53017
17:45:08|1.53017
17:45:09|1.52984
17:45:10|1.52902
17:45:11|1.52902
17:45:12|1.52903
17:45:13|1.52858
17:45:14|1.52848
17:45:16|1.52802
17:45:17|1.52961
17:45:19|1.52923
17:45:19|1.52967
17:45:22|1.52991
17:45:22|1.5301
17:45:23|1.53028
17:45:24|1.53016
17:45:25|1.53006
17:45:26|1.53006
17:45:27|1.53025
17:45:28|1.53025
17:45:29|1.53112
17:45:30|1.53113
17:45:32|1.53112
17:45:34|1.53131
17:45:35|1.53088
17:45:36|1.53067
17:45:37|1.53158
17:45:38|1.53207
17:45:39|1.53215
17:45:40|1.53215
17:45:41|1.53215
17:45:42|1.53215
17:45:44|1.53234
17:45:44|1.53164
17:45:45|1.53121
17:45:46|1.53167
17:45:48|1.53116
17:45:49|1.53116
17:45:49|1.53116
17:45:50|1.53179
17:45:51|1.53206
17:45:52|1.53191
17:45:53|1.53191
17:45:54|1.53203
17:45:55|1.5319
17:45:56|1.53162
17:45:58|1.53278
17:45:58|1.53279
17:45:59|1.53305
17:46:01|1.53271
17:46:01|1.53303
17:46:02|1.53278
17:46:03|1.53278
17:46:04|1.53279
17:46:06|1.53305
17:46:07|1.53306
17:46:08|1.53287
17:46:09|1.53287
17:46:09|1.53318
17:46:10|1.53295
17:46:11|1.53272
17:46:13|1.53283
17:46:13|1.53283
17:46:14|1.53231
17:46:15|1.53214
17:46:17|1.53245
17:46:18|1.53252
17:46:20|1.53367
17:46:22|1.53329
17:46:23|1.53242
17:46:24|1.53242
17:46:25|1.53226
17:46:26|1.53241
17:46:27|1.53242
17:46:28|1.53242
17:46:29|1.53242
17:46:30|1.53244
17:46:31|1.53295
17:46:32|1.53368
17:46:33|1.53376
17:46:34|1.53434
17:46:35|1.53443
17:46:36|1.53464
17:46:38|1.53461
17:46:38|1.5335
17:46:39|1.53265
17:46:40|1.53265
17:46:41|1.53265
17:46:42|1.53265
17:46:43|1.53259
17:46:45|1.53259
17:46:46|1.53259
17:46:47|1.5321
17:46:48|1.5321
17:46:49|1.53239
17:46:50|1.53258
17:46:51|1.53256
17:46:51|1.53256
17:46:53|1.53256
17:46:54|1.53256
17:46:55|1.5323
17:46:56|1.5322
17:46:57|1.5323
17:46:59|1.53256
17:46:59|1.53256
17:47:00|1.5326
17:47:01|1.53371
17:47:02|1.53371
17:47:03|1.53371
17:47:04|1.53371
17:47:05|1.53371
17:47:07|1.53371
17:47:07|1.53333
17:47:09|1.53409
17:47:10|1.53409
17:47:12|1.53365
17:47:13|1.53496
17:47:14|1.53496
17:47:15|1.53506
17:47:17|1.53506
17:47:18|1.53513
17:47:19|1.53394
17:47:21|1.53403
17:47:22|1.5343
17:47:23|1.53437
17:47:25|1.53566
17:47:25|1.53566
17:47:26|1.53566
17:47:28|1.5346
17:47:28|1.53435
17:47:31|1.53335
17:47:31|1.53317
17:47:32|1.53317
17:47:33|1.53317
17:47:34|1.53367
17:47:35|1.53367
17:47:36|1.53435
17:47:37|1.53475
17:47:38|1.53475
17:47:39|1.53435
17:47:40|1.53602
17:47:41|1.53585
17:47:42|1.53585
17:47:43|1.53585
17:47:44|1.5342
17:47:45|1.53423
17:47:46|1.5344
17:47:47|1.53425
17:47:48|1.53441
17:47:49|1.53469
17:47:50|1.53406
17:47:52|1.53429
17:47:52|1.53335
17:47:53|1.53353
17:47:55|1.53359
17:47:55|1.53371
17:47:56|1.53371
17:47:57|1.53371
17:47:58|1.53356
17:48:00|1.53383
17:48:02|1.53389
17:48:02|1.53413
17:48:03|1.53429
17:48:04|1.53429
17:48:05|1.53429
17:48:06|1.5345
17:48:08|1.5345
17:48:09|1.5345
17:48:09|1.5345
17:48:10|1.53458
17:48:11|1.53458
17:48:13|1.53528
17:48:13|1.53528
17:48:14|1.53528
17:48:15|1.53528
17:48:16|1.53528
17:48:17|1.53528
17:48:18|1.53456
17:48:20|1.53488
17:48:21|1.53474
17:48:21|1.53474
17:48:23|1.53516
17:48:24|1.53529
17:48:25|1.53498
17:48:26|1.53498
17:48:27|1.53425
17:48:28|1.53395
17:48:29|1.53367
17:48:30|1.53367
17:48:31|1.53367
17:48:32|1.53389
17:48:33|1.53389
17:48:34|1.53427
17:48:35|1.53427
17:48:37|1.53378
17:48:38|1.53462
17:48:39|1.53462
17:48:40|1.53462
17:48:41|1.53413
17:48:42|1.53367
17:48:43|1.53367
17:48:44|1.53406
17:48:45|1.53412
17:48:45|1.53414
17:48:46|1.53422
17:48:48|1.53422
17:48:49|1.5345
17:48:50|1.53471
17:48:51|1.5341
17:48:52|1.53478
17:48:53|1.53478
17:48:54|1.53478
17:48:55|1.53488
17:48:56|1.53472
17:48:57|1.53472
17:48:58|1.53472
17:48:59|1.5349
17:49:00|1.5349
17:49:01|1.5349
17:49:02|1.53581
17:49:03|1.53586
17:49:04|1.53614
17:49:06|1.53639
17:49:07|1.53651
17:49:07|1.53652
17:49:09|1.53656
17:49:09|1.53707
17:49:11|1.53687
17:49:13|1.53666
17:49:13|1.53691
17:49:14|1.53517
17:49:15|1.53605
17:49:16|1.53645
17:49:18|1.53594
17:49:18|1.53612
17:49:19|1.53594
17:49:20|1.53527
17:49:21|1.53527
17:49:23|1.53527
17:49:25|1.53545
17:49:25|1.53545
17:49:26|1.53545
17:49:27|1.53574
17:49:29|1.53589
17:49:30|1.53589
17:49:31|1.53563
17:49:32|1.53561
17:49:32|1.53618
17:49:34|1.53618
17:49:36|1.53618
17:49:36|1.53569
17:49:38|1.5358
17:49:39|1.5358
17:49:39|1.5358
17:49:40|1.5364
17:49:41|1.53619
17:49:43|1.5362
17:49:44|1.53682
17:49:45|1.5363
17:49:46|1.53666
17:49:47|1.53666
17:49:48|1.53725
17:49:49|1.53677
17:49:50|1.53677
17:49:51|1.53677
17:49:52|1.53677
17:49:53|1.53703
17:49:54|1.53716
17:49:55|1.53716
17:49:56|1.53716
17:49:57|1.53783
17:49:58|1.53723
17:49:59|1.53723
17:50:00|1.5372
17:50:01|1.53685
17:50:02|1.53571
17:50:03|1.53704
17:50:04|1.53704
17:50:05|1.53783
17:50:06|1.538
17:50:07|1.5379
17:50:08|1.53756
17:50:09|1.53756
17:50:10|1.53756
17:50:12|1.53701
17:50:13|1.537
17:50:13|1.53693
17:50:15|1.53693
17:50:15|1.5369
17:50:17|1.53652
17:50:17|1.53636
17:50:19|1.53576
17:50:21|1.53565
17:50:23|1.5352
17:50:24|1.5352
17:50:25|1.53561
17:50:27|1.53561
17:50:27|1.53608
17:50:29|1.53517
17:50:30|1.53517
17:50:31|1.53517
17:50:33|1.53535
17:50:34|1.53579
17:50:35|1.53579
17:50:36|1.53579
17:50:37|1.53579
17:50:38|1.53579
17:50:39|1.53669
17:50:41|1.53585
17:50:42|1.53585
17:50:43|1.53556
17:50:45|1.53556
17:50:45|1.53517
17:50:46|1.53517
17:50:47|1.53517
17:50:48|1.53517
17:50:49|1.53562
17:50:50|1.53562
17:50:51|1.53562
17:50:52|1.5356
17:50:54|1.53517
17:50:56|1.53561
17:50:56|1.53562
17:50:57|1.53562
17:50:58|1.5358
17:50:59|1.53604
17:51:00|1.53624
17:51:01|1.53624
17:51:02|1.53624
17:51:03|1.53624
17:51:04|1.53658
17:51:05|1.53658
17:51:06|1.53693
17:51:07|1.5373
17:51:08|1.53732
17:51:09|1.53694
17:51:10|1.53774
17:51:11|1.53732
17:51:12|1.53723
17:51:13|1.53723
17:51:14|1.53731
17:51:15|1.53689
17:51:16|1.53689
17:51:17|1.53723
17:51:18|1.53763
17:51:19|1.53778
17:51:20|1.53741
17:51:21|1.53753
17:51:22|1.53731
17:51:24|1.53671
17:51:26|1.53658
17:51:27|1.53636
17:51:28|1.53636
17:51:29|1.53655
17:51:30|1.53698
17:51:31|1.53698
17:51:33|1.53698
17:51:33|1.53698
17:51:35|1.53696
17:51:36|1.53709
17:51:37|1.53664
17:51:39|1.53636
17:51:40|1.53633
17:51:41|1.53633
17:51:42|1.53633
17:51:42|1.53722
17:51:44|1.53661
17:51:45|1.53661
17:51:45|1.53677
17:51:46|1.53677
17:51:48|1.53677
17:51:48|1.53668
17:51:49|1.53693
17:51:51|1.53708
17:51:52|1.53708
17:51:52|1.53708
17:51:54|1.5366
17:51:55|1.53659
17:51:57|1.53743
17:51:57|1.53774
17:51:58|1.53793
17:51:59|1.53813
17:52:00|1.53813
17:52:01|1.53813
17:52:02|1.53813
17:52:03|1.53831
17:52:04|1.53831
17:52:05|1.539
17:52:06|1.53898
17:52:07|1.53898
17:52:09|1.53898
17:52:10|1.53899
17:52:11|1.53887
17:52:12|1.53887
17:52:13|1.53865
17:52:13|1.53895
17:52:14|1.53899
17:52:16|1.53879
17:52:17|1.53874
17:52:18|1.53866
17:52:18|1.53866
17:52:19|1.538
17:52:22|1.53836
17:52:22|1.53836
17:52:24|1.53873
17:52:25|1.53879
17:52:26|1.53891
17:52:28|1.53854
17:52:29|1.53836
17:52:30|1.53836
17:52:30|1.53836
17:52:32|1.53836
17:52:33|1.53836
17:52:34|1.53835
17:52:35|1.53809
17:52:36|1.53809
17:52:37|1.53801
17:52:38|1.5379
17:52:39|1.5379
17:52:40|1.5379
17:52:42|1.53801
17:52:43|1.53823
17:52:43|1.53823
17:52:44|1.53823
17:52:45|1.53823
17:52:46|1.53823
17:52:48|1.53823
17:52:48|1.53789
17:52:50|1.53773
17:52:50|1.53762
17:52:52|1.53732
17:52:52|1.53763
17:52:53|1.53817
17:52:54|1.53817
17:52:55|1.53788
17:52:56|1.53823
17:52:57|1.53867
17:52:59|1.53832
17:53:00|1.53866
17:53:01|1.53877
17:53:02|1.53935
17:53:03|1.53937
17:53:05|1.53949
17:53:07|1.53964
17:53:07|1.53964
17:53:08|1.53964
17:53:09|1.54
17:53:11|1.54
17:53:12|1.54
17:53:12|1.53993
17:53:14|1.53978
17:53:14|1.53978
17:53:15|1.53989
17:53:17|1.53989
17:53:18|1.53901
17:53:18|1.53902
17:53:19|1.53902
17:53:20|1.53902
17:53:21|1.5391
17:53:22|1.53931
17:53:24|1.54008
17:53:25|1.54008
17:53:26|1.54005
17:53:27|1.54005
17:53:28|1.53917
17:53:29|1.53836
17:53:30|1.53826
17:53:31|1.53826
17:53:32|1.53826
17:53:34|1.53896
17:53:34|1.53896
17:53:36|1.53937
17:53:37|1.53919
17:53:38|1.53774
17:53:40|1.53829
17:53:41|1.53823
17:53:42|1.53823
17:53:43|1.53823
17:53:43|1.53823
17:53:45|1.53872
17:53:46|1.53937
17:53:47|1.53937
17:53:48|1.53937
17:53:49|1.53937
17:53:50|1.53869
17:53:51|1.53861
17:53:52|1.53861
17:53:53|1.53861
17:53:54|1.53861
17:53:56|1.53861
17:53:56|1.53861
17:53:57|1.53862
17:53:58|1.53853
17:53:59|1.5388
17:54:00|1.53894
17:54:02|1.53894
17:54:02|1.53881
17:54:04|1.53881
17:54:04|1.53881
17:54:06|1.53881
17:54:07|1.53881
17:54:08|1.53888
17:54:09|1.53888
17:54:09|1.53884
17:54:10|1.53888
17:54:12|1.53888
17:54:13|1.53888
17:54:14|1.53936
17:54:14|1.53887
17:54:16|1.53887
17:54:17|1.53887
17:54:17|1.5391
17:54:19|1.53856
17:54:20|1.53795
17:54:21|1.53798
17:54:22|1.53798
17:54:23|1.53798
17:54:24|1.53798
17:54:25|1.53842
17:54:25|1.53841
17:54:28|1.53767
17:54:28|1.53767
17:54:30|1.53755
17:54:31|1.53668
17:54:32|1.53666
17:54:33|1.53662
17:54:34|1.53699
17:54:35|1.53699
17:54:36|1.53699
17:54:37|1.53642
17:54:38|1.53625
17:54:40|1.53625
17:54:41|1.53537
17:54:41|1.53528
17:54:42|1.535
17:54:43|1.53489
17:54:45|1.53488
17:54:45|1.53489
17:54:47|1.53489
17:54:47|1.53575
17:54:49|1.53579
17:54:50|1.53579
17:54:51|1.53562
17:54:52|1.53562
17:54:53|1.53562
17:54:54|1.53562
17:54:55|1.53555
17:54:56|1.53555
17:54:57|1.53555
17:54:58|1.53586
17:54:59|1.53567
17:55:00|1.53562
17:55:01|1.53635
17:55:02|1.53635
17:55:03|1.53635
17:55:04|1.53631
17:55:05|1.53631
17:55:06|1.5372
17:55:07|1.5372
17:55:08|1.53679
17:55:09|1.53621
17:55:10|1.53574
17:55:11|1.53535
17:55:12|1.53535
17:55:14|1.53682
17:55:14|1.53682
17:55:16|1.53682
17:55:17|1.53682
17:55:18|1.5369
17:55:18|1.53754
17:55:19|1.53724
17:55:21|1.53724
17:55:22|1.53662
17:55:23|1.53621
17:55:25|1.53646
17:55:26|1.53626
17:55:27|1.53653
17:55:27|1.53653
17:55:29|1.53652
17:55:30|1.53613
17:55:31|1.53651
17:55:33|1.53651
17:55:34|1.53651
17:55:35|1.53662
17:55:36|1.53662
17:55:37|1.53605
17:55:38|1.53605
17:55:40|1.53664
17:55:40|1.53664
17:55:41|1.53664
17:55:42|1.53664
17:55:43|1.53664
17:55:44|1.53664
17:55:45|1.53664
17:55:46|1.53708
17:55:47|1.53652
17:55:48|1.53652
17:55:49|1.53652
17:55:50|1.53724
17:55:51|1.53724
17:55:52|1.53745
17:55:53|1.53745
17:55:54|1.53745
17:55:55|1.53744
17:55:56|1.53605
17:55:58|1.53593
17:55:59|1.53604
17:56:00|1.53632
17:56:00|1.53758
17:56:03|1.53899
17:56:03|1.53945
17:56:04|1.53944
17:56:06|1.53932
17:56:07|1.53902
17:56:08|1.53771
17:56:10|1.53703
17:56:10|1.5366
17:56:11|1.53585
17:56:13|1.53614
17:56:14|1.53564
17:56:15|1.53493
17:56:16|1.5346
17:56:17|1.53367
17:56:18|1.53324
17:56:18|1.53265
17:56:19|1.53256
17:56:20|1.53278
17:56:21|1.53278
17:56:23|1.53256
17:56:23|1.53256
17:56:25|1.53274
17:56:26|1.5335
17:56:27|1.53364
17:56:29|1.53488
17:56:30|1.53488
17:56:31|1.53475
17:56:32|1.53475
17:56:33|1.53391
17:56:34|1.53379
17:56:36|1.53385
17:56:37|1.53424
17:56:38|1.53424
17:56:38|1.53436
17:56:39|1.53436
17:56:40|1.53436
17:56:42|1.53418
17:56:42|1.53418
17:56:44|1.53414
17:56:45|1.5335
17:56:46|1.53287
17:56:47|1.53327
17:56:48|1.53327
17:56:49|1.53327
17:56:50|1.53379
17:56:51|1.53379
17:56:52|1.53379
17:56:53|1.5334
17:56:54|1.53334
17:56:55|1.53294
17:56:56|1.53294
17:56:57|1.53292
17:56:58|1.533
17:57:00|1.533
17:57:00|1.53303
17:57:02|1.53303
17:57:03|1.53391
17:57:03|1.53405
17:57:04|1.5339
17:57:05|1.5339
17:57:07|1.5339
17:57:08|1.53331
17:57:09|1.53366
17:57:10|1.53261
17:57:11|1.53261
17:57:12|1.53261
17:57:13|1.53257
17:57:14|1.53257
17:57:15|1.53257
17:57:16|1.53202
17:57:17|1.53269
17:57:18|1.53251
17:57:19|1.5328
17:57:20|1.53302
17:57:21|1.5335
17:57:22|1.53397
17:57:23|1.53357
17:57:24|1.53411
17:57:26|1.53425
17:57:26|1.53461
17:57:29|1.53465
17:57:30|1.53477
17:57:32|1.53477
17:57:32|1.53477
17:57:34|1.53429
17:57:35|1.53402
17:57:36|1.53402
17:57:37|1.53402
17:57:38|1.53402
17:57:39|1.53497
17:57:40|1.5352
17:57:41|1.5352
17:57:42|1.5352
17:57:43|1.53467
17:57:44|1.53407
17:57:45|1.53407
17:57:46|1.534
17:57:47|1.53456
17:57:48|1.53431
17:57:49|1.53431
17:57:50|1.53431
17:57:51|1.53431
17:57:52|1.5351
17:57:53|1.5352
17:57:54|1.53614
17:57:55|1.53622
17:57:56|1.53623
17:57:57|1.53669
17:57:58|1.53669
17:57:59|1.53669
17:58:00|1.53681
17:58:01|1.53713
17:58:03|1.538
17:58:04|1.53812
17:58:05|1.53772
17:58:06|1.53772
17:58:07|1.53772
17:58:08|1.53774
17:58:09|1.53821
17:58:10|1.53821
17:58:11|1.53803
17:58:12|1.53803
17:58:13|1.53803
17:58:14|1.53803
17:58:15|1.53825
17:58:16|1.53716
17:58:17|1.53726
17:58:18|1.53726
17:58:20|1.53719
17:58:21|1.53781
17:58:21|1.53781
17:58:23|1.53741
17:58:24|1.53718
17:58:25|1.53718
17:58:27|1.53733
17:58:28|1.53733
17:58:29|1.53733
17:58:31|1.53679
17:58:31|1.53679
17:58:33|1.53631
17:58:33|1.53631
17:58:34|1.53668
17:58:35|1.53668
17:58:36|1.53606
17:58:38|1.53647
17:58:39|1.53601
17:58:40|1.53601
17:58:41|1.53537
17:58:42|1.53537
17:58:42|1.53537
17:58:44|1.53601
17:58:45|1.53625
17:58:46|1.53528
17:58:47|1.5345
17:58:48|1.53458
17:58:49|1.53471
17:58:50|1.5347
17:58:51|1.5347
17:58:52|1.53476
17:58:53|1.53412
17:58:54|1.53412
17:58:55|1.53412
17:58:56|1.53412
17:58:56|1.534
17:58:58|1.534
17:58:59|1.53398
17:59:00|1.53411
17:59:01|1.53378
17:59:02|1.53379
17:59:03|1.53465
17:59:04|1.53465
17:59:05|1.53467
17:59:06|1.5346
17:59:08|1.53431
17:59:09|1.53431
17:59:10|1.53434
17:59:11|1.53434
17:59:12|1.53434
17:59:13|1.53434
17:59:14|1.53434
17:59:15|1.534
17:59:16|1.53378
17:59:17|1.53352
17:59:19|1.53331
17:59:20|1.53335
17:59:20|1.53335
17:59:21|1.53335
17:59:24|1.5326
17:59:24|1.532
17:59:25|1.53173
17:59:26|1.53135
17:59:28|1.53161
17:59:29|1.53188
17:59:29|1.53188
17:59:31|1.53261
17:59:33|1.53172
17:59:33|1.53129
17:59:35|1.53102
17:59:36|1.53102
17:59:37|1.53111
17:59:38|1.53074
17:59:39|1.53071
17:59:40|1.53046
17:59:41|1.53046
17:59:42|1.5298
17:59:43|1.52982
17:59:44|1.52946
17:59:45|1.52926
17:59:46|1.5294
17:59:48|1.52961
17:59:49|1.53
17:59:49|1.53009
17:59:51|1.53009
17:59:51|1.52955
17:59:52|1.52927
17:59:53|1.52903
17:59:54|1.52904
17:59:55|1.52772
17:59:57|1.52803
17:59:57|1.52745
17:59:59|1.52837
17:59:59|1.52822
18:00:00|1.52827
18:00:01|1.52839
18:00:02|1.52758
18:00:04|1.52758
18:00:05|1.5281
18:00:06|1.52809
18:00:07|1.52828
18:00:08|1.52876
18:00:10|1.52845
18:00:11|1.5281
18:00:12|1.52792
18:00:14|1.52728
18:00:15|1.52701
18:00:16|1.52778
18:00:17|1.5277
18:00:18|1.5277
18:00:19|1.52588
18:00:20|1.52596
18:00:20|1.5267
18:00:22|1.52718
18:00:22|1.52668
18:00:23|1.52699
18:00:24|1.52608
18:00:25|1.52578
18:00:26|1.52602
18:00:28|1.52475
18:00:30|1.52425
18:00:31|1.52432
18:00:33|1.52669
18:00:34|1.5266
18:00:35|1.52699
18:00:37|1.52769
18:00:38|1.52744
18:00:39|1.52694
18:00:41|1.52713
18:00:42|1.52713
18:00:43|1.52683
18:00:44|1.52656
18:00:45|1.52657
18:00:45|1.52636
18:00:47|1.52605
18:00:48|1.5259
18:00:50|1.52605
18:00:51|1.52626
18:00:51|1.52626
18:00:53|1.52558
18:00:54|1.52559
18:00:55|1.52
18:00:55|1.52119
18:00:57|1.51997
18:00:57|1.52031
18:00:59|1.51991
18:01:00|1.52087
18:01:01|1.52148
18:01:02|1.52092
18:01:03|1.52193
18:01:04|1.52245
18:01:04|1.52311
18:01:06|1.5226
18:01:07|1.52161
18:01:08|1.52252
18:01:10|1.52322
18:01:10|1.52344
18:01:11|1.523
18:01:12|1.52254
18:01:13|1.52185
18:01:14|1.52224
18:01:16|1.52085
18:01:17|1.52111
18:01:18|1.52111
18:01:19|1.52263
18:01:19|1.52234
18:01:20|1.52305
18:01:22|1.52352
18:01:23|1.52316
18:01:23|1.52331
18:01:25|1.5215
18:01:25|1.52133
18:01:26|1.52134
18:01:27|1.52134
18:01:28|1.52275
18:01:29|1.52275
18:01:32|1.523
18:01:32|1.52328
18:01:33|1.5239
18:01:35|1.52322
18:01:37|1.524
18:01:37|1.52323
18:01:38|1.52203
18:01:39|1.52212
18:01:40|1.52188
18:01:41|1.52191
18:01:42|1.52191
18:01:43|1.52191
18:01:44|1.52191
18:01:45|1.5232
18:01:46|1.52286
18:01:47|1.52268
18:01:49|1.52346
18:01:50|1.52301
18:01:51|1.52245
18:01:52|1.52245
18:01:53|1.52333
18:01:54|1.52333
18:01:55|1.52299
18:01:57|1.52245
18:01:57|1.52248
18:01:58|1.52331
18:01:59|1.52346
18:02:01|1.52349
18:02:01|1.52397
18:02:03|1.52398
18:02:04|1.52314
18:02:05|1.52262
18:02:06|1.52346
18:02:07|1.52245
18:02:08|1.52217
18:02:10|1.52112
18:02:10|1.52113
18:02:11|1.52009
18:02:13|1.51951
18:02:14|1.51951
18:02:14|1.51884
18:02:16|1.51928
18:02:17|1.51786
18:02:18|1.5182
18:02:19|1.51863
18:02:20|1.51858
18:02:21|1.51889
18:02:22|1.51842
18:02:23|1.5189
18:02:24|1.51905
18:02:25|1.51801
18:02:26|1.51857
18:02:27|1.51917
18:02:28|1.51869
18:02:29|1.51839
18:02:30|1.51839
18:02:31|1.51839
18:02:32|1.518
18:02:33|1.51727
18:02:34|1.51721
18:02:35|1.51785
18:02:37|1.51733
18:02:38|1.51937
18:02:39|1.5182
18:02:40|1.51905
18:02:41|1.51899
18:02:42|1.51926
18:02:43|1.51854
18:02:44|1.51854
18:02:45|1.51821
18:02:46|1.51763
18:02:47|1.51798
18:02:48|1.51634
18:02:49|1.51604
18:02:50|1.51586
18:02:51|1.5151
18:02:52|1.51483
18:02:53|1.5151
18:02:54|1.51479
18:02:56|1.5124
18:02:57|1.51411
18:02:58|1.51393
18:02:59|1.5137
18:03:00|1.51397
18:03:02|1.51612
18:03:03|1.51736
18:03:04|1.51738
18:03:05|1.51801
18:03:06|1.51744
18:03:07|1.51744
18:03:08|1.51852
18:03:09|1.51664
18:03:10|1.51778
18:03:11|1.51853
18:03:12|1.51872
18:03:12|1.51776
18:03:14|1.51776
18:03:15|1.51832
18:03:16|1.51843
18:03:16|1.51897
18:03:17|1.51884
18:03:19|1.5182
18:03:20|1.51958
18:03:20|1.51864
18:03:22|1.51965
18:03:22|1.51905
18:03:24|1.52
18:03:24|1.52101
18:03:26|1.5218
18:03:26|1.51985
18:03:29|1.52084
18:03:29|1.52046
18:03:30|1.52076
18:03:31|1.52076
18:03:33|1.52042
18:03:34|1.5199
18:03:35|1.52
18:03:36|1.52007
18:03:37|1.5206
18:03:38|1.51957
18:03:38|1.5193
18:03:40|1.5193
18:03:41|1.51926
18:03:43|1.51868
18:03:43|1.51953
18:03:44|1.51953
18:03:45|1.52003
18:03:46|1.51976
18:03:47|1.51984
18:03:48|1.51998
18:03:50|1.51998
18:03:50|1.51998
18:03:51|1.52081
18:03:52|1.52081
18:03:54|1.52215
18:03:54|1.52207
18:03:55|1.52096
18:03:56|1.52149
18:03:58|1.52149
18:03:59|1.52236
18:03:59|1.52126
18:04:00|1.52126
18:04:02|1.5216
18:04:02|1.5223
18:04:03|1.52281
18:04:04|1.52158
18:04:06|1.52116
18:04:07|1.52081
18:04:08|1.52036
18:04:10|1.52063
18:04:11|1.52077
18:04:11|1.52077
18:04:13|1.52077
18:04:13|1.5206
18:04:14|1.52012
18:04:16|1.52012
18:04:17|1.52031
18:04:17|1.52034
18:04:18|1.52009
18:04:20|1.52009
18:04:20|1.52016
18:04:21|1.52016
18:04:23|1.51972
18:04:23|1.51945
18:04:25|1.51845
18:04:26|1.51855
18:04:27|1.51939
18:04:28|1.51939
18:04:29|1.51939
18:04:30|1.51919
18:04:31|1.51919
18:04:32|1.51938
18:04:33|1.51938
18:04:35|1.51854
18:04:36|1.51841
18:04:38|1.51836
18:04:38|1.51826
18:04:39|1.51789
18:04:41|1.51717
18:04:41|1.51667
18:04:43|1.5164
18:04:44|1.51839
18:04:45|1.51794
18:04:47|1.5179
18:04:47|1.51828
18:04:48|1.51772
18:04:49|1.51735
18:04:51|1.51736
18:04:51|1.51736
18:04:52|1.51906
18:04:53|1.51934
18:04:55|1.51989
18:04:55|1.52043
18:04:56|1.52019
18:04:57|1.51993
18:04:58|1.5193
18:04:59|1.51908
18:05:01|1.52006
18:05:02|1.52047
18:05:03|1.52118
18:05:04|1.52206
18:05:05|1.5218
18:05:06|1.52222
18:05:07|1.52238
18:05:08|1.52221
18:05:09|1.52221
18:05:10|1.52359
18:05:11|1.52358
18:05:12|1.52349
18:05:13|1.52325
18:05:14|1.52371
18:05:15|1.52451
18:05:16|1.52492
18:05:17|1.5246
18:05:18|1.5248
18:05:19|1.52335
18:05:20|1.5231
18:05:21|1.52325
18:05:22|1.52336
18:05:23|1.5234
18:05:24|1.52391
18:05:25|1.52269
18:05:26|1.52337
18:05:27|1.5233
18:05:28|1.5233
18:05:29|1.5233
18:05:31|1.52349
18:05:32|1.52265
18:05:33|1.52245
18:05:35|1.52102
18:05:35|1.52174
18:05:37|1.52174
18:05:39|1.52282
18:05:39|1.52214
18:05:40|1.52214
18:05:41|1.52281
18:05:43|1.52297
18:05:44|1.52297
18:05:45|1.52297
18:05:45|1.52355
18:05:47|1.52305
18:05:48|1.52305
18:05:49|1.52332
18:05:50|1.5234
18:05:51|1.5234
18:05:52|1.5234
18:05:53|1.52399
18:05:54|1.5245
18:05:55|1.52495
18:05:56|1.52415
18:05:57|1.52357
18:05:58|1.52451
18:05:59|1.52363
18:06:00|1.52268
18:06:01|1.52369
18:06:02|1.52349
18:06:03|1.52433
18:06:04|1.5236
18:06:05|1.5236
18:06:06|1.52401
18:06:07|1.52359
18:06:08|1.52359
18:06:09|1.52322
18:06:10|1.52325
18:06:11|1.52319
18:06:12|1.5232
18:06:13|1.52209
18:06:14|1.52198
18:06:16|1.521
18:06:16|1.521
18:06:17|1.52113
18:06:18|1.52183
18:06:19|1.5216
18:06:20|1.52197
18:06:21|1.52197
18:06:22|1.52065
18:06:23|1.51958
18:06:24|1.51863
18:06:26|1.51821
18:06:26|1.51716
18:06:27|1.51767
18:06:28|1.51786
18:06:29|1.5186
18:06:30|1.51949
18:06:31|1.51893
18:06:32|1.51893
18:06:33|1.51893
18:06:35|1.51846
18:06:36|1.51892
18:06:37|1.51892
18:06:38|1.51892
18:06:39|1.51892
18:06:40|1.51898
18:06:41|1.51898
18:06:42|1.51863
18:06:43|1.51863
18:06:44|1.51957
18:06:45|1.51957
18:06:46|1.52022
18:06:47|1.51998
18:06:49|1.51966
18:06:50|1.51946
18:06:51|1.51905
18:06:52|1.51905
18:06:53|1.51899
18:06:55|1.51964
18:06:56|1.51964
18:06:57|1.51979
18:06:58|1.51923
18:06:59|1.51912
18:06:59|1.51869
18:07:01|1.51959
18:07:02|1.51959
18:07:03|1.51945
18:07:05|1.51912
18:07:05|1.51948
18:07:06|1.51948
18:07:07|1.51958
18:07:08|1.51958
18:07:09|1.52014
18:07:10|1.52032
18:07:11|1.52027
18:07:12|1.52081
18:07:13|1.5206
18:07:14|1.5214
18:07:15|1.5214
18:07:16|1.5214
18:07:17|1.52091
18:07:18|1.52047
18:07:19|1.52147
18:07:20|1.52122
18:07:21|1.52164
18:07:23|1.52087
18:07:24|1.52087
18:07:25|1.52218
18:07:26|1.52204
18:07:27|1.52227
18:07:28|1.52226
18:07:29|1.52258
18:07:30|1.52173
18:07:32|1.5228
18:07:32|1.5228
18:07:34|1.5228
18:07:34|1.5228
18:07:36|1.5228
18:07:36|1.5228
18:07:38|1.52193
18:07:39|1.52193
18:07:41|1.52193
18:07:42|1.52177
18:07:43|1.52177
18:07:44|1.52177
18:07:45|1.52177
18:07:46|1.523
18:07:47|1.52193
18:07:48|1.52311
18:07:50|1.5225
18:07:50|1.5225
18:07:53|1.52309
18:07:53|1.52279
18:07:54|1.52279
18:07:55|1.52279
18:07:56|1.52319
18:07:57|1.52458
18:07:59|1.52401
18:08:00|1.52372
18:08:01|1.52364
18:08:02|1.52346
18:08:03|1.52326
18:08:05|1.52415
18:08:06|1.52344
18:08:07|1.52344
18:08:08|1.52342
18:08:08|1.52313
18:08:10|1.52322
18:08:10|1.52427
18:08:12|1.52322
18:08:13|1.52343
18:08:13|1.52284
18:08:15|1.52429
18:08:16|1.52446
18:08:17|1.52431
18:08:17|1.52468
18:08:19|1.52505
18:08:19|1.52497
18:08:21|1.52564
18:08:22|1.52654
18:08:23|1.52709
18:08:24|1.527
18:08:25|1.52748
18:08:26|1.52855
18:08:26|1.52894
18:08:27|1.53072
18:08:29|1.53128
18:08:30|1.53072
18:08:31|1.53075
18:08:32|1.53034
18:08:33|1.52997
18:08:34|1.53072
18:08:35|1.53095
18:08:35|1.53011
18:08:37|1.53011
18:08:38|1.53104
18:08:40|1.53081
18:08:40|1.53175
18:08:41|1.53331
18:08:43|1.53525
18:08:44|1.53511
18:08:45|1.53593
18:08:46|1.53481
18:08:47|1.53401
18:08:49|1.53528
18:08:49|1.53577
18:08:50|1.53702
18:08:51|1.5387
18:08:52|1.53876
18:08:53|1.5395
18:08:54|1.53943
18:08:56|1.53969
18:08:57|1.54268
18:08:58|1.54324
18:08:59|1.54311
18:09:00|1.54257
18:09:01|1.54241
18:09:02|1.54138
18:09:04|1.53911
18:09:04|1.5391
18:09:05|1.5386
18:09:06|1.53812
18:09:07|1.53851
18:09:08|1.53906
18:09:09|1.53952
18:09:10|1.5389
18:09:11|1.53635
18:09:13|1.53775
18:09:14|1.53713
18:09:15|1.53859
18:09:16|1.53831
18:09:17|1.53701
18:09:18|1.5376
18:09:19|1.53836
18:09:20|1.53752
18:09:21|1.53936
18:09:22|1.53868
18:09:23|1.53917
18:09:24|1.5391
18:09:25|1.53836
18:09:26|1.53836
18:09:27|1.54
18:09:28|1.54003
18:09:29|1.54076
18:09:30|1.54013
18:09:31|1.54149
18:09:33|1.54164
18:09:33|1.54304
18:09:35|1.54234
18:09:35|1.54236
18:09:36|1.54292
18:09:39|1.5433
18:09:40|1.54058
18:09:42|1.54222
18:09:42|1.54278
18:09:43|1.54269
18:09:45|1.54343
18:09:46|1.54386
18:09:46|1.54431
18:09:48|1.54447
18:09:50|1.54547
18:09:51|1.546
18:09:51|1.54623
18:09:53|1.54583
18:09:54|1.5469
18:09:56|1.5458
18:09:56|1.54609
18:09:57|1.54542
18:09:58|1.54598
18:09:59|1.54562
18:10:00|1.54544
18:10:01|1.54621
18:10:03|1.54296
18:10:04|1.54352
18:10:05|1.54239
18:10:06|1.54241
18:10:07|1.54335
18:10:08|1.54337
18:10:09|1.54349
18:10:10|1.54407
18:10:11|1.54375
18:10:12|1.54194
18:10:13|1.54197
18:10:15|1.54233
18:10:16|1.5421
18:10:17|1.54091
18:10:18|1.53989
18:10:19|1.53924
18:10:20|1.53974
18:10:21|1.53902
18:10:22|1.53948
18:10:23|1.53805
18:10:25|1.53945
18:10:26|1.54059
18:10:26|1.54058
18:10:27|1.54162
18:10:28|1.54072
18:10:29|1.54032
18:10:30|1.53984
18:10:31|1.53779
18:10:32|1.53774
18:10:33|1.53899
18:10:34|1.53919
18:10:35|1.53897
18:10:36|1.53934
18:10:37|1.53987
18:10:39|1.53992
18:10:40|1.53992
18:10:42|1.53897
18:10:43|1.53963
18:10:44|1.53892
18:10:46|1.53788
18:10:47|1.53802
18:10:49|1.53744
18:10:49|1.53788
18:10:50|1.53706
18:10:51|1.53794
18:10:52|1.53896
18:10:53|1.53704
18:10:55|1.53725
18:10:56|1.53685
18:10:58|1.53595
18:10:58|1.53569
18:10:59|1.53569
18:11:00|1.53631
18:11:01|1.53707
18:11:02|1.53707
18:11:03|1.5386
18:11:05|1.54015
18:11:06|1.54054
18:11:07|1.53997
18:11:08|1.54015
18:11:09|1.54019
18:11:10|1.54041
18:11:11|1.5405
18:11:13|1.5402
18:11:13|1.54121
18:11:14|1.54114
18:11:16|1.54085
18:11:17|1.53937
18:11:17|1.53888
18:11:18|1.53809
18:11:19|1.53809
18:11:20|1.53796
18:11:21|1.53767
18:11:22|1.53799
18:11:23|1.5386
18:11:24|1.53927
18:11:25|1.53861
18:11:27|1.53821
18:11:27|1.53801
18:11:28|1.5385
18:11:29|1.5385
18:11:31|1.53736
18:11:31|1.53734
18:11:32|1.53604
18:11:33|1.53564
18:11:35|1.53498
18:11:35|1.53518
18:11:37|1.53542
18:11:37|1.53503
18:11:38|1.53504
18:11:39|1.53504
18:11:40|1.53459
18:11:42|1.53533
18:11:43|1.53418
18:11:44|1.5344
18:11:45|1.53271
18:11:46|1.532
18:11:47|1.53172
18:11:48|1.5304
18:11:49|1.52932
18:11:50|1.53047
18:11:52|1.53048
18:11:53|1.52954
18:11:54|1.52975
18:11:55|1.52975
18:11:56|1.52858
18:11:57|1.52863
18:11:58|1.52839
18:11:59|1.52854
18:12:00|1.52977
18:12:01|1.52899
18:12:02|1.53032
18:12:03|1.53032
18:12:05|1.53197
18:12:06|1.53298
18:12:06|1.53324
18:12:08|1.5318
18:12:09|1.53038
18:12:10|1.53215
18:12:11|1.53197
18:12:11|1.53155
18:12:13|1.53015
18:12:13|1.53001
18:12:14|1.53103
18:12:16|1.53056
18:12:16|1.53053
18:12:18|1.5316
18:12:19|1.5316
18:12:21|1.53355
18:12:22|1.53457
18:12:22|1.53455
18:12:24|1.5345
18:12:24|1.53446
18:12:26|1.53409
18:12:27|1.53392
18:12:28|1.53332
18:12:29|1.53315
18:12:30|1.53139
18:12:31|1.53234
18:12:33|1.53305
18:12:33|1.53352
18:12:34|1.53358
18:12:35|1.53543
18:12:37|1.5335
18:12:37|1.53269
18:12:39|1.53244
18:12:39|1.53244
18:12:42|1.53375
18:12:43|1.53271
18:12:45|1.53305
18:12:46|1.53305
18:12:47|1.53265
18:12:48|1.53104
18:12:50|1.53178
18:12:51|1.53069
18:12:53|1.53163
18:12:53|1.53184
18:12:54|1.53184
18:12:55|1.53138
18:12:56|1.53111
18:12:57|1.53138
18:12:58|1.53256
18:12:59|1.53038
18:13:00|1.53161
18:13:01|1.53175
18:13:02|1.53147
18:13:04|1.53238
18:13:05|1.53265
18:13:06|1.53319
18:13:07|1.53262
18:13:07|1.53262
18:13:09|1.53154
18:13:09|1.5307
18:13:11|1.53084
18:13:12|1.52999
18:13:13|1.53033
18:13:14|1.52894
18:13:15|1.52855
18:13:16|1.52811
18:13:16|1.52771
18:13:18|1.5277
18:13:19|1.52547
18:13:20|1.52528
18:13:21|1.5249
18:13:22|1.52491
18:13:23|1.52365
18:13:23|1.52417
18:13:25|1.52297
18:13:25|1.52352
18:13:27|1.52457
18:13:28|1.52395
18:13:28|1.52297
18:13:29|1.52352
18:13:31|1.52345
18:13:32|1.5228
18:13:33|1.52239
18:13:35|1.5195
18:13:35|1.51891
18:13:36|1.5214
18:13:37|1.51929
18:13:38|1.52075
18:13:39|1.52273
18:13:40|1.52333
18:13:41|1.52327
18:13:42|1.52195
18:13:44|1.52284
18:13:44|1.52075
18:13:46|1.51848
18:13:47|1.51908
18:13:48|1.52019
18:13:49|1.51812
18:13:51|1.51947
18:13:52|1.5199
18:13:53|1.52051
18:13:54|1.52023
18:13:55|1.51871
18:13:56|1.51838
18:13:58|1.5172
18:14:00|1.51672
18:14:00|1.51823
18:14:01|1.51624
18:14:02|1.516
18:14:03|1.51616
18:14:04|1.51477
18:14:06|1.51449
18:14:08|1.5127
18:14:08|1.51349
18:14:09|1.51366
18:14:10|1.51217
18:14:11|1.51469
18:14:12|1.51588
18:14:13|1.51624
18:14:14|1.5164
18:14:15|1.51735
18:14:16|1.515
18:14:17|1.51372
18:14:18|1.51459
18:14:19|1.516
18:14:20|1.5156
18:14:21|1.51528
18:14:22|1.51712
18:14:23|1.51648
18:14:24|1.51565
18:14:25|1.51558
18:14:26|1.5169
18:14:27|1.51722
18:14:28|1.51968
18:14:29|1.51957
18:14:30|1.52109
18:14:31|1.52186
18:14:32|1.52039
18:14:33|1.52077
18:14:34|1.52015
18:14:35|1.52026
18:14:36|1.5199
18:14:37|1.51903
18:14:38|1.51863
18:14:39|1.52041
18:14:40|1.51921
18:14:41|1.52143
18:14:42|1.52048
18:14:44|1.52068
18:14:45|1.5199
18:14:46|1.51998
18:14:47|1.52004
18:14:49|1.52075
18:14:49|1.52024
18:14:50|1.52073
18:14:51|1.52028
18:14:52|1.52149
18:14:53|1.52065
18:14:54|1.52065
18:14:55|1.52046
18:14:56|1.52098
18:14:57|1.52085
18:14:58|1.5213
18:15:00|1.52194
18:15:00|1.52445
18:15:01|1.52388
18:15:03|1.52255
18:15:04|1.52075
18:15:05|1.52095
18:15:06|1.5199
18:15:07|1.52031
18:15:08|1.51935
18:15:09|1.51942
18:15:10|1.51859
18:15:11|1.51967
18:15:12|1.52002
18:15:13|1.51847
18:15:14|1.51731
18:15:15|1.51717
18:15:16|1.51892
18:15:18|1.51831
18:15:18|1.51919
18:15:20|1.51736
18:15:20|1.51898
18:15:21|1.51904
18:15:22|1.52114
18:15:24|1.52107
18:15:24|1.52021
18:15:26|1.51959
18:15:26|1.51959
18:15:27|1.51987
18:15:29|1.52
18:15:29|1.51795
18:15:31|1.51822
18:15:31|1.51843
18:15:32|1.51804
18:15:33|1.51727
18:15:34|1.51765
18:15:35|1.51765
18:15:36|1.5179
18:15:37|1.51855
18:15:39|1.51853
18:15:40|1.51746
18:15:40|1.51746
18:15:41|1.51818
18:15:42|1.51818
18:15:44|1.51672
18:15:45|1.51672
18:15:46|1.51647
18:15:47|1.51645
18:15:49|1.51648
18:15:51|1.51714
18:15:51|1.51664
18:15:52|1.51515
18:15:54|1.5162
18:15:55|1.5162
18:15:56|1.51505
18:15:57|1.51508
18:15:58|1.51555
18:15:59|1.51684
18:16:01|1.51645
18:16:01|1.51604
18:16:02|1.51735
18:16:05|1.51715
18:16:06|1.51715
18:16:07|1.5165
18:16:09|1.51783
18:16:09|1.51844
18:16:10|1.51781
18:16:12|1.5178
18:16:12|1.5182
18:16:14|1.51795
18:16:15|1.51721
18:16:16|1.51843
18:16:17|1.5172
18:16:18|1.5172
18:16:19|1.51731
18:16:20|1.51731
18:16:21|1.51731
18:16:22|1.51825
18:16:23|1.51913
18:16:24|1.51916
18:16:25|1.5199
18:16:26|1.51997
18:16:27|1.51997
18:16:28|1.51939
18:16:29|1.51983
18:16:30|1.51887
18:16:31|1.51764
18:16:32|1.52
18:16:33|1.52043
18:16:34|1.52043
18:16:35|1.51899
18:16:36|1.51824
18:16:37|1.51824
18:16:38|1.51824
18:16:39|1.51922
18:16:40|1.51923
18:16:41|1.51924
18:16:42|1.5199
18:16:43|1.51962
18:16:44|1.51929
18:16:46|1.52004
18:16:47|1.52065
18:16:48|1.52093
18:16:49|1.52069
18:16:50|1.52069
18:16:52|1.52007
18:16:53|1.52176
18:16:54|1.51943
18:16:55|1.52057
18:16:56|1.52058
18:16:57|1.52168
18:16:58|1.52112
18:16:58|1.52203
18:17:00|1.52185
18:17:01|1.52195
18:17:02|1.52243
18:17:03|1.52203
18:17:05|1.5216
18:17:06|1.52169
18:17:07|1.52169
18:17:09|1.52145
18:17:10|1.52169
18:17:10|1.52169
18:17:11|1.52036
18:17:13|1.52031
18:17:13|1.52031
18:17:14|1.51918
18:17:15|1.51946
18:17:17|1.51994
18:17:17|1.52116
18:17:18|1.52094
18:17:19|1.52156
18:17:21|1.52159
18:17:22|1.52194
18:17:22|1.5216
18:17:23|1.5215
18:17:24|1.52101
18:17:25|1.52052
18:17:26|1.52089
18:17:27|1.52005
18:17:29|1.51921
18:17:29|1.51914
18:17:30|1.51834
18:17:31|1.51822
18:17:32|1.51768
18:17:33|1.51696
18:17:35|1.515
18:17:35|1.5149
18:17:37|1.51557
18:17:38|1.51236
18:17:39|1.51053
18:17:40|1.51219
18:17:41|1.51056
18:17:42|1.50643
18:17:43|1.50618
18:17:44|1.50609
18:17:45|1.50397
18:17:47|1.50435
18:17:47|1.50358
18:17:49|1.50677
18:17:50|1.50706
18:17:51|1.50957
18:17:52|1.51007
18:17:53|1.50895
18:17:54|1.50738
18:17:55|1.50725
18:17:56|1.50718
18:17:57|1.50772
18:17:58|1.50672
18:17:59|1.506
18:18:00|1.50458
18:18:01|1.50433
18:18:02|1.50392
18:18:04|1.50351
18:18:06|1.50083
18:18:06|1.50063
18:18:07|1.5009
18:18:08|1.48521
18:18:09|1.48874
18:18:10|1.48947
18:18:11|1.48333
18:18:13|1.48103
18:18:14|1.47973
18:18:15|1.48013
18:18:16|1.48362
18:18:17|1.48653
18:18:18|1.4847
18:18:19|1.48288
18:18:20|1.48104
18:18:21|1.48181
18:18:22|1.48179
18:18:23|1.48111
18:18:24|1.48103
18:18:25|1.48283
18:18:26|1.4812
18:18:27|1.48335
18:18:28|1.48469
18:18:29|1.48773
18:18:30|1.48636
18:18:31|1.48613
18:18:33|1.48784
18:18:34|1.48877
18:18:34|1.49152
18:18:36|1.49061
18:18:36|1.49001
18:18:38|1.49079
18:18:39|1.491
18:18:40|1.48983
18:18:41|1.4898
18:18:42|1.4893
18:18:43|1.48728
18:18:44|1.48694
18:18:45|1.48643
18:18:46|1.48609
18:18:47|1.48544
18:18:49|1.48768
18:18:50|1.48725
18:18:51|1.48759
18:18:52|1.48472
18:18:53|1.48388
18:18:54|1.48188
18:18:56|1.48218
18:18:57|1.48062
18:18:59|1.47937
18:19:00|1.47917
18:19:00|1.48015
18:19:01|1.482
18:19:03|1.48337
18:19:03|1.4842
18:19:05|1.48562
18:19:05|1.48714
18:19:07|1.48601
18:19:08|1.48451
18:19:09|1.48297
18:19:10|1.48164
18:19:11|1.48264
18:19:12|1.48022
18:19:13|1.4818
18:19:14|1.48403
18:19:15|1.4842
18:19:16|1.48699
18:19:17|1.48625
18:19:19|1.48405
18:19:19|1.48247
18:19:20|1.4842
18:19:21|1.4854
18:19:23|1.48583
18:19:24|1.48699
18:19:25|1.48719
18:19:26|1.48562
18:19:27|1.48308
18:19:28|1.48488
18:19:28|1.48406
18:19:29|1.48453
18:19:31|1.48418
18:19:32|1.48569
18:19:32|1.4858
18:19:33|1.48612
18:19:35|1.48751
18:19:35|1.48719
18:19:36|1.48753
18:19:37|1.48718
18:19:39|1.48718
18:19:39|1.48737
18:19:40|1.4868
18:19:41|1.48715
18:19:42|1.48906
18:19:43|1.48743
18:19:44|1.48675
18:19:45|1.48754
18:19:47|1.4871
18:19:48|1.48808
18:19:50|1.48988
18:19:50|1.48917
18:19:52|1.48954
18:19:54|1.48977
18:19:54|1.49025
18:19:56|1.49112
18:19:57|1.49112
18:19:59|1.4893
18:20:00|1.48813
18:20:01|1.4887
18:20:02|1.48808
18:20:03|1.48733
18:20:04|1.48837
18:20:05|1.48804
18:20:06|1.48707
18:20:07|1.48573
18:20:08|1.4852
18:20:09|1.48748
18:20:10|1.48698
18:20:12|1.48581
18:20:12|1.48581
18:20:13|1.48514
18:20:14|1.48544
18:20:16|1.48666
18:20:17|1.48614
18:20:18|1.48669
18:20:19|1.48366
18:20:20|1.48441
18:20:21|1.48524
18:20:22|1.48269
18:20:23|1.48234
18:20:24|1.4808
18:20:25|1.47935
18:20:26|1.48073
18:20:27|1.48163
18:20:28|1.4808
18:20:29|1.48039
18:20:30|1.47998
18:20:31|1.4818
18:20:32|1.4825
18:20:33|1.4834
18:20:34|1.48186
18:20:36|1.48189
18:20:36|1.48206
18:20:38|1.48159
18:20:38|1.48097
18:20:39|1.48176
18:20:41|1.48059
18:20:42|1.48168
18:20:43|1.48319
18:20:44|1.48189
18:20:45|1.48189
18:20:46|1.48332
18:20:47|1.48203
18:20:48|1.48168
18:20:50|1.48159
18:20:50|1.48172
18:20:52|1.48402
18:20:53|1.48339
18:20:55|1.48455
18:20:55|1.48476
18:20:56|1.48428
18:20:57|1.48436
18:20:58|1.48445
18:21:00|1.48729
18:21:01|1.48742
18:21:03|1.48899
18:21:03|1.48809
18:21:04|1.48755
18:21:05|1.4859
18:21:07|1.48505
18:21:08|1.4859
18:21:09|1.48611
18:21:10|1.4875
18:21:11|1.48731
18:21:12|1.48786
18:21:13|1.48786
18:21:14|1.48591
18:21:15|1.48578
18:21:17|1.48574
18:21:17|1.48395
18:21:18|1.48505
18:21:19|1.48539
18:21:20|1.48538
18:21:21|1.48526
18:21:23|1.48522
18:21:24|1.48595
18:21:25|1.4852
18:21:25|1.48608
18:21:27|1.48638
18:21:28|1.4866
18:21:29|1.48523
18:21:30|1.48613
18:21:31|1.48441
18:21:32|1.48509
18:21:33|1.48453
18:21:34|1.48453
18:21:35|1.48437
18:21:36|1.48437
18:21:37|1.48323
18:21:38|1.48454
18:21:39|1.4844
18:21:40|1.48324
18:21:41|1.48362
18:21:42|1.48347
18:21:43|1.48437
18:21:44|1.48442
18:21:45|1.48441
18:21:46|1.48368
18:21:47|1.48421
18:21:49|1.48328
18:21:49|1.48253
18:21:50|1.48379
18:21:52|1.48395
18:21:52|1.48409
18:21:55|1.48453
18:21:56|1.48407
18:21:57|1.48396
18:21:59|1.48208
18:22:00|1.48187
18:22:00|1.48086
18:22:02|1.48076
18:22:03|1.4784
18:22:04|1.4784
18:22:05|1.47776
18:22:06|1.47716
18:22:07|1.47636
18:22:08|1.47501
18:22:09|1.47501
18:22:10|1.47784
18:22:11|1.47934
18:22:12|1.48
18:22:13|1.482
18:22:14|1.48171
18:22:15|1.48324
18:22:16|1.48312
18:22:17|1.48324
18:22:18|1.48451
18:22:19|1.48455
18:22:20|1.48453
18:22:21|1.48395
18:22:23|1.48476
18:22:23|1.48476
18:22:25|1.48418
18:22:25|1.48523
18:22:27|1.48423
18:22:28|1.48423
18:22:29|1.48568
18:22:29|1.486
18:22:30|1.48749
18:22:32|1.487
18:22:33|1.48688
18:22:34|1.4859
18:22:34|1.48733
18:22:36|1.4869
18:22:36|1.48741
18:22:37|1.48832
18:22:38|1.48742
18:22:39|1.48888
18:22:41|1.48858
18:22:41|1.48797
18:22:43|1.48693
18:22:44|1.48471
18:22:44|1.48567
18:22:46|1.48398
18:22:47|1.48336
18:22:48|1.48325
18:22:48|1.48239
18:22:49|1.48239
18:22:51|1.48336
18:22:53|1.48353
18:22:54|1.48297
18:22:55|1.48317
18:22:55|1.4839
18:22:57|1.48543
18:22:58|1.48528
18:22:59|1.48641
18:23:00|1.48645
18:23:01|1.48522
18:23:02|1.486
18:23:04|1.48307
18:23:04|1.48307
18:23:05|1.4837
18:23:06|1.48438
18:23:08|1.48647
18:23:08|1.48695
18:23:09|1.4873
18:23:11|1.48713
18:23:11|1.48713
18:23:13|1.48788
18:23:13|1.48662
18:23:14|1.48718
18:23:16|1.48821
18:23:16|1.48973
18:23:17|1.48941
18:23:18|1.49057
18:23:19|1.49206
18:23:20|1.49345
18:23:22|1.49296
18:23:23|1.49346
18:23:23|1.49466
18:23:24|1.49309
18:23:26|1.49244
18:23:26|1.49248
18:23:28|1.49207
18:23:29|1.49162
18:23:29|1.491
18:23:30|1.49067
18:23:32|1.49094
18:23:33|1.49316
18:23:34|1.49282
18:23:35|1.49319
18:23:36|1.49417
18:23:37|1.49404
18:23:38|1.49504
18:23:39|1.49516
18:23:40|1.49472
18:23:41|1.4939
18:23:42|1.49346
18:23:43|1.4927
18:23:43|1.49191
18:23:45|1.4912
18:23:46|1.49104
18:23:48|1.49268
18:23:48|1.49289
18:23:50|1.49272
18:23:51|1.49422
18:23:52|1.49407
18:23:54|1.49458
18:23:55|1.49424
18:23:56|1.49493
18:23:57|1.49663
18:23:58|1.49574
18:23:59|1.49588
18:23:59|1.49542
18:24:01|1.49608
18:24:03|1.49604
18:24:04|1.4957
18:24:06|1.49428
18:24:06|1.49406
18:24:07|1.49355
18:24:08|1.49265
18:24:09|1.49222
18:24:10|1.49188
18:24:11|1.49139
18:24:12|1.49131
18:24:13|1.49294
18:24:14|1.49233
18:24:15|1.49043
18:24:16|1.49008
18:24:17|1.49017
18:24:18|1.49017
18:24:19|1.49181
18:24:20|1.49187
18:24:21|1.49218
18:24:22|1.4927
18:24:23|1.4929
18:24:24|1.49387
18:24:25|1.49477
18:24:26|1.49604
18:24:27|1.49604
18:24:28|1.49658
18:24:29|1.49733
18:24:31|1.49824
18:24:33|1.49695
18:24:33|1.49637
18:24:34|1.49779
18:24:35|1.49771
18:24:37|1.49877
18:24:37|1.49966
18:24:38|1.49976
18:24:39|1.49891
18:24:41|1.49939
18:24:41|1.50168
18:24:42|1.50112
18:24:43|1.50301
18:24:44|1.50371
18:24:45|1.50385
18:24:47|1.5033
18:24:48|1.50405
18:24:48|1.50415
18:24:50|1.50257
18:24:50|1.50245
18:24:51|1.503
18:24:53|1.50253
18:24:54|1.50137
18:24:54|1.50007
18:24:56|1.50013
18:24:56|1.49943
18:24:58|1.50006
18:24:58|1.50154
18:24:59|1.50289
18:25:01|1.50338
18:25:02|1.50257
18:25:03|1.50248
18:25:05|1.50112
18:25:06|1.4995
18:25:07|1.4995
18:25:08|1.50047
18:25:09|1.49957
18:25:10|1.50041
18:25:11|1.50182
18:25:13|1.50093
18:25:13|1.50204
18:25:14|1.50281
18:25:15|1.50326
18:25:16|1.50447
18:25:18|1.50598
18:25:19|1.50539
18:25:20|1.50623
18:25:21|1.50636
18:25:22|1.50524
18:25:23|1.507
18:25:24|1.50823
18:25:25|1.50618
18:25:26|1.50553
18:25:27|1.50593
18:25:28|1.50432
18:25:29|1.50746
18:25:31|1.50839
18:25:31|1.50857
18:25:33|1.5076
18:25:33|1.5085
18:25:34|1.50771
18:25:35|1.50803
18:25:37|1.5071
18:25:37|1.50776
18:25:38|1.50774
18:25:39|1.50764
18:25:41|1.50838
18:25:42|1.50849
18:25:42|1.50824
18:25:44|1.50968
18:25:45|1.51011
18:25:45|1.51014
18:25:46|1.50944
18:25:48|1.51071
18:25:48|1.51012
18:25:49|1.5112
18:25:50|1.51069
18:25:52|1.50773
18:25:53|1.50708
18:25:55|1.5063
18:25:56|1.50604
18:25:57|1.50715
18:25:58|1.50616
18:25:59|1.50567
18:26:00|1.50504
18:26:01|1.50546
18:26:02|1.50543
18:26:03|1.50582
18:26:05|1.50452
18:26:07|1.50384
18:26:07|1.5034
18:26:09|1.50359
18:26:10|1.50487
18:26:11|1.50522
18:26:12|1.5056
18:26:13|1.5055
18:26:14|1.50564
18:26:15|1.50546
18:26:16|1.50666
18:26:17|1.50809
18:26:18|1.50663
18:26:19|1.5062
18:26:20|1.50595
18:26:21|1.50627
18:26:22|1.50643
18:26:23|1.50673
18:26:24|1.50626
18:26:26|1.50643
18:26:26|1.50634
18:26:27|1.50665
18:26:28|1.50735
18:26:29|1.50842
18:26:30|1.50787
18:26:31|1.50729
18:26:32|1.50729
18:26:34|1.50511
18:26:35|1.50603
18:26:36|1.50633
18:26:37|1.50737
18:26:38|1.50704
18:26:39|1.50904
18:26:39|1.50938
18:26:40|1.50938
18:26:41|1.50817
18:26:43|1.50921
18:26:44|1.50828
18:26:45|1.50829
18:26:46|1.50887
18:26:47|1.50751
18:26:48|1.50776
18:26:49|1.50828
18:26:50|1.50862
18:26:51|1.50862
18:26:52|1.5086
18:26:54|1.50988
18:26:54|1.50938
18:26:55|1.50914
18:26:57|1.51021
18:26:58|1.51033
18:26:59|1.50915
18:27:00|1.50915
18:27:01|1.51033
18:27:02|1.50978
18:27:03|1.51098
18:27:05|1.51078
18:27:05|1.50995
18:27:07|1.50995
18:27:08|1.51097
18:27:09|1.50924
18:27:10|1.5085
18:27:11|1.50722
18:27:12|1.50777
18:27:13|1.50769
18:27:14|1.50797
18:27:15|1.50753
18:27:17|1.50701
18:27:17|1.50685
18:27:18|1.50705
18:27:19|1.506
18:27:20|1.50828
18:27:22|1.50762
18:27:23|1.508
18:27:24|1.50789
18:27:25|1.50935
18:27:26|1.50935
18:27:26|1.50803
18:27:28|1.50816
18:27:30|1.51
18:27:30|1.51051
18:27:31|1.50857
18:27:32|1.50848
18:27:34|1.50952
18:27:34|1.50881
18:27:36|1.508
18:27:37|1.508
18:27:37|1.508
18:27:38|1.50822
18:27:39|1.50714
18:27:40|1.50741
18:27:42|1.50744
18:27:42|1.50685
18:27:43|1.50681
18:27:44|1.50684
18:27:46|1.508
18:27:46|1.50906
18:27:47|1.5087
18:27:49|1.50936
18:27:50|1.50866
18:27:51|1.5085
18:27:51|1.50873
18:27:53|1.50799
18:27:54|1.50734
18:27:54|1.50715
18:27:55|1.50644
18:27:57|1.5075
18:27:58|1.50776
18:27:59|1.50729
18:28:01|1.50902
18:28:02|1.50902
18:28:03|1.50864
18:28:04|1.50864
18:28:05|1.50868
18:28:06|1.50868
18:28:08|1.51073
18:28:08|1.51023
18:28:10|1.50837
18:28:12|1.50738
18:28:12|1.50715
18:28:13|1.50678
18:28:14|1.50689
18:28:15|1.50665
18:28:16|1.50744
18:28:17|1.50786
18:28:18|1.50885
18:28:19|1.50935
18:28:20|1.50872
18:28:21|1.50827
18:28:23|1.50925
18:28:23|1.50839
18:28:25|1.50839
18:28:25|1.50839
18:28:26|1.50839
18:28:27|1.51079
18:28:28|1.51108
18:28:29|1.51074
18:28:31|1.51048
18:28:32|1.50971
18:28:32|1.50971
18:28:34|1.50914
18:28:35|1.50886
18:28:35|1.50886
18:28:36|1.50762
18:28:38|1.50917
18:28:38|1.50895
18:28:40|1.50719
18:28:40|1.50694
18:28:41|1.50742
18:28:43|1.50721
18:28:43|1.50838
18:28:44|1.50838
18:28:45|1.50795
18:28:46|1.50707
18:28:47|1.50672
18:28:48|1.50755
18:28:49|1.50687
18:28:50|1.506
18:28:51|1.50573
18:28:52|1.50538
18:28:53|1.50538
18:28:54|1.5057
18:28:56|1.5057
18:28:57|1.50545
18:28:59|1.50665
18:29:00|1.50546
18:29:00|1.50546
18:29:01|1.50617
18:29:03|1.50599
18:29:04|1.50599
18:29:05|1.50403
18:29:07|1.50594
18:29:08|1.50802
18:29:09|1.50704
18:29:10|1.50724
18:29:11|1.50887
18:29:12|1.50887
18:29:14|1.50757
18:29:15|1.508
18:29:16|1.50715
18:29:18|1.50794
18:29:18|1.50685
18:29:19|1.50549
18:29:20|1.50462
18:29:21|1.50402
18:29:22|1.50375
18:29:23|1.5034
18:29:24|1.50344
18:29:25|1.50434
18:29:26|1.50422
18:29:27|1.50422
18:29:28|1.50422
18:29:29|1.50289
18:29:30|1.50313
18:29:32|1.50379
18:29:33|1.50486
18:29:34|1.50545
18:29:35|1.50501
18:29:37|1.50475
18:29:38|1.5046
18:29:38|1.50444
18:29:39|1.50449
18:29:40|1.50457
18:29:42|1.50418
18:29:43|1.50545
18:29:44|1.50539
18:29:45|1.50623
18:29:46|1.50654
18:29:47|1.50507
18:29:48|1.50489
18:29:49|1.5041
18:29:50|1.5041
18:29:51|1.5041
18:29:52|1.50437
18:29:53|1.50367
18:29:54|1.50367
18:29:56|1.50334
18:29:56|1.50306
18:29:57|1.50206
18:29:59|1.50221
18:30:01|1.50119
18:30:03|1.50079
18:30:04|1.49957
18:30:05|1.49914
18:30:06|1.49891
18:30:07|1.49861
18:30:08|1.50053
18:30:09|1.50036
18:30:10|1.50118
18:30:11|1.5024
18:30:12|1.50178
18:30:13|1.50234
18:30:14|1.5022
18:30:16|1.50178
18:30:17|1.50166
18:30:18|1.50174
18:30:19|1.50415
18:30:20|1.50445
18:30:20|1.50607
18:30:21|1.50565
18:30:22|1.50515
18:30:24|1.50508
18:30:25|1.50698
18:30:26|1.50673
18:30:27|1.50844
18:30:28|1.50847
18:30:29|1.50896
18:30:30|1.50964
18:30:31|1.50988
18:30:32|1.51041
18:30:33|1.51106
18:30:34|1.50971
18:30:35|1.50971
18:30:36|1.50885
18:30:37|1.5081
18:30:38|1.50925
18:30:39|1.50925
18:30:40|1.50966
18:30:41|1.50941
18:30:42|1.50991
18:30:43|1.51039
18:30:44|1.51102
18:30:45|1.51016
18:30:46|1.50971
18:30:47|1.50867
18:30:48|1.50757
18:30:49|1.50739
18:30:50|1.50739
18:30:51|1.5097
18:30:52|1.50714
18:30:53|1.50721
18:30:54|1.50721
18:30:55|1.50658
18:30:56|1.50598
18:30:57|1.50751
18:30:58|1.50716
18:31:00|1.50561
18:31:01|1.50614
18:31:02|1.506
18:31:03|1.50683
18:31:03|1.50548
18:31:05|1.50616
18:31:07|1.50532
18:31:07|1.50429
18:31:08|1.50385
18:31:09|1.50358
18:31:10|1.50362
18:31:11|1.50362
18:31:13|1.50381
18:31:14|1.50445
18:31:15|1.50476
18:31:16|1.50276
18:31:17|1.50276
18:31:19|1.50308
18:31:20|1.5029
18:31:20|1.5024
18:31:22|1.50221
18:31:23|1.5018
18:31:24|1.50289
18:31:25|1.50289
18:31:25|1.5026
18:31:27|1.50257
18:31:28|1.50257
18:31:28|1.50346
18:31:29|1.50434
18:31:30|1.5039
18:31:31|1.50379
18:31:32|1.50351
18:31:34|1.50351
18:31:34|1.50351
18:31:35|1.50295
18:31:36|1.5034
18:31:37|1.50331
18:31:38|1.5033
18:31:39|1.50433
18:31:40|1.50486
18:31:41|1.50481
18:31:42|1.50408
18:31:43|1.5044
18:31:44|1.5044
18:31:46|1.5044
18:31:46|1.50458
18:31:47|1.50408
18:31:49|1.50338
18:31:50|1.50338
18:31:51|1.50338
18:31:52|1.50562
18:31:53|1.50562
18:31:54|1.50562
18:31:55|1.50562
18:31:57|1.5034
18:31:58|1.50418
18:31:58|1.50436
18:32:01|1.50257
18:32:02|1.50272
18:32:04|1.50231
18:32:05|1.50231
18:32:07|1.50186
18:32:08|1.50126
18:32:09|1.50107
18:32:10|1.50266
18:32:11|1.50398
18:32:12|1.5034
18:32:14|1.50486
18:32:15|1.50397
18:32:15|1.50397
18:32:16|1.50383
18:32:18|1.50475
18:32:19|1.5046
18:32:20|1.5046
18:32:21|1.50462
18:32:22|1.50498
18:32:23|1.50455
18:32:24|1.50392
18:32:25|1.50328
18:32:26|1.50348
18:32:27|1.50393
18:32:28|1.50324
18:32:29|1.50291
18:32:30|1.50291
18:32:31|1.50246
18:32:32|1.50246
18:32:33|1.50304
18:32:34|1.50267
18:32:35|1.50267
18:32:36|1.50205
18:32:37|1.50277
18:32:39|1.50277
18:32:40|1.50277
18:32:41|1.50188
18:32:41|1.50188
18:32:43|1.5012
18:32:43|1.50157
18:32:45|1.50074
18:32:46|1.50074
18:32:47|1.50085
18:32:48|1.49971
18:32:49|1.4997
18:32:50|1.499
18:32:51|1.4986
18:32:52|1.4984
18:32:53|1.49937
18:32:53|1.49982
18:32:55|1.50035
18:32:56|1.49959
18:32:57|1.49952
18:32:57|1.49952
18:32:59|1.4995
18:33:00|1.50141
18:33:01|1.50118
18:33:02|1.50019
18:33:03|1.49961
18:33:04|1.49899
18:33:05|1.49878
18:33:07|1.49748
18:33:08|1.49677
18:33:09|1.49676
18:33:10|1.49672
18:33:11|1.4968
18:33:12|1.49667
18:33:13|1.49574
18:33:14|1.49502
18:33:15|1.49616
18:33:16|1.49565
18:33:18|1.4967
18:33:18|1.49673
18:33:20|1.49646
18:33:20|1.49607
18:33:22|1.49606
18:33:22|1.49613
18:33:23|1.49616
18:33:24|1.49579
18:33:25|1.4961
18:33:26|1.49668
18:33:28|1.49648
18:33:28|1.49647
18:33:30|1.49749
18:33:31|1.49779
18:33:32|1.4995
18:33:33|1.49958
18:33:34|1.49958
18:33:35|1.50045
18:33:36|1.50045
18:33:38|1.50045
18:33:38|1.49972
18:33:39|1.49972
18:33:41|1.50014
18:33:41|1.49855
18:33:42|1.49855
18:33:43|1.49949
18:33:45|1.50048
18:33:45|1.50155
18:33:46|1.50163
18:33:47|1.502
18:33:48|1.50262
18:33:49|1.50251
18:33:50|1.50292
18:33:52|1.50322
18:33:52|1.50271
18:33:53|1.502
18:33:54|1.50292
18:33:55|1.50188
18:33:56|1.50188
18:33:57|1.5028
18:33:58|1.50352
18:33:59|1.50324
18:34:00|1.50408
18:34:02|1.50263
18:34:04|1.50391
18:34:06|1.50444
18:34:06|1.50413
18:34:07|1.50408
18:34:08|1.50439
18:34:09|1.50573
18:34:10|1.50707
18:34:11|1.50672
18:34:12|1.5059
18:34:13|1.50617
18:34:14|1.50546
18:34:15|1.50622
18:34:16|1.50582
18:34:17|1.50617
18:34:18|1.50683
18:34:20|1.50622
18:34:20|1.50622
18:34:22|1.50683
18:34:22|1.50577
18:34:24|1.50623
18:34:25|1.50652
18:34:25|1.50652
18:34:27|1.50704
18:34:28|1.50654
18:34:29|1.50699
18:34:30|1.50754
18:34:31|1.50693
18:34:32|1.50693
18:34:33|1.50605
18:34:35|1.50619
18:34:35|1.50619
18:34:36|1.50516
18:34:37|1.50513
18:34:38|1.50493
18:34:39|1.50529
18:34:40|1.50397
18:34:41|1.50282
18:34:42|1.50306
18:34:43|1.5023
18:34:44|1.5023
18:34:45|1.50366
18:34:46|1.50304
18:34:47|1.50374
18:34:48|1.50459
18:34:49|1.50501
18:34:50|1.50471
18:34:51|1.50471
18:34:52|1.50375
18:34:53|1.50295
18:34:54|1.50347
18:34:55|1.50347
18:34:56|1.50276
18:34:57|1.50276
18:34:58|1.50377
18:34:59|1.5026
18:35:00|1.50182
18:35:01|1.50001
18:35:02|1.50154
18:35:04|1.50177
18:35:06|1.5011
18:35:07|1.5014
18:35:08|1.50038
18:35:09|1.5008
18:35:10|1.5008
18:35:11|1.49897
18:35:12|1.49897
18:35:13|1.4995
18:35:14|1.49867
18:35:15|1.49757
18:35:16|1.49721
18:35:17|1.49678
18:35:18|1.49725
18:35:19|1.49715
18:35:20|1.49585
18:35:21|1.49527
18:35:22|1.49582
18:35:23|1.49654
18:35:24|1.49568
18:35:25|1.49637
18:35:26|1.49768
18:35:27|1.4978
18:35:28|1.49674
18:35:29|1.49894
18:35:30|1.49926
18:35:31|1.49865
18:35:32|1.49885
18:35:33|1.49855
18:35:34|1.4992
18:35:35|1.49819
18:35:36|1.49888
18:35:37|1.49908
18:35:38|1.50003
18:35:39|1.50027
18:35:40|1.50106
18:35:41|1.5006
18:35:42|1.50177
18:35:43|1.50263
18:35:44|1.50318
18:35:45|1.50318
18:35:46|1.50371
18:35:47|1.50528
18:35:48|1.50529
18:35:49|1.50486
18:35:50|1.50525
18:35:51|1.50469
18:35:52|1.50565
18:35:53|1.50717
18:35:55|1.5063
18:35:56|1.5064
18:35:57|1.50631
18:35:58|1.50639
18:35:59|1.50716
18:36:00|1.5064
18:36:01|1.50586
18:36:02|1.50694
18:36:03|1.50666
18:36:05|1.50681
18:36:06|1.50697
18:36:07|1.50697
18:36:07|1.50696
18:36:09|1.50696
18:36:09|1.5062
18:36:11|1.50681
18:36:11|1.50673
18:36:13|1.50777
18:36:13|1.508
18:36:15|1.5076
18:36:16|1.50809
18:36:17|1.50757
18:36:17|1.50714
18:36:18|1.50726
18:36:20|1.50737
18:36:20|1.50737
18:36:21|1.50831
18:36:23|1.50809
18:36:24|1.50812
18:36:25|1.50821
18:36:26|1.50872
18:36:27|1.50932
18:36:28|1.50741
18:36:29|1.50631
18:36:30|1.50696
18:36:31|1.50892
18:36:32|1.50787
18:36:33|1.50825
18:36:34|1.50866
18:36:35|1.50887
18:36:36|1.5085
18:36:37|1.50825
18:36:38|1.50863
18:36:39|1.50787
18:36:40|1.50799
18:36:41|1.50881
18:36:42|1.50931
18:36:43|1.50904
18:36:44|1.50811
18:36:45|1.50858
18:36:46|1.50813
18:36:47|1.50861
18:36:48|1.50861
18:36:49|1.50775
18:36:50|1.50869
18:36:52|1.50836
18:36:53|1.50824
18:36:54|1.50824
18:36:54|1.50794
18:36:56|1.50804
18:36:56|1.50742
18:36:58|1.50742
18:36:58|1.50961
18:37:00|1.51027
18:37:02|1.51049
18:37:02|1.50957
18:37:03|1.50957
18:37:05|1.50943
18:37:06|1.511
18:37:07|1.511
18:37:08|1.51055
18:37:09|1.51036
18:37:10|1.51036
18:37:11|1.5103
18:37:11|1.51066
18:37:13|1.51113
18:37:14|1.51085
18:37:15|1.51093
18:37:16|1.51093
18:37:18|1.51046
18:37:18|1.511
18:37:19|1.51187
18:37:21|1.51097
18:37:21|1.51038
18:37:23|1.51106
18:37:23|1.51091
18:37:25|1.51091
18:37:26|1.51109
18:37:27|1.51109
18:37:28|1.51109
18:37:30|1.51181
18:37:31|1.51213
18:37:32|1.51187
18:37:33|1.51396
18:37:34|1.515
18:37:35|1.51691
18:37:36|1.51871
18:37:37|1.51768
18:37:38|1.51715
18:37:39|1.51613
18:37:40|1.51592
18:37:42|1.51651
18:37:42|1.51632
18:37:43|1.51572
18:37:46|1.51403
18:37:46|1.51396
18:37:47|1.51372
18:37:48|1.51435
18:37:49|1.51435
18:37:50|1.51653
18:37:51|1.51623
18:37:52|1.517
18:37:53|1.51645
18:37:54|1.51648
18:37:55|1.51648
18:37:56|1.51713
18:37:57|1.5165
18:37:58|1.51672
18:38:00|1.51681
18:38:00|1.51713
18:38:02|1.5163
18:38:04|1.51759
18:38:05|1.51827
18:38:07|1.51982
18:38:07|1.52087
18:38:09|1.52453
18:38:11|1.52691
18:38:12|1.5277
18:38:13|1.52982
18:38:14|1.53056
18:38:15|1.5284
18:38:16|1.52664
18:38:17|1.52542
18:38:18|1.52398
18:38:19|1.52526
18:38:20|1.52555
18:38:21|1.52616
18:38:22|1.52696
18:38:23|1.52696
18:38:24|1.52585
18:38:25|1.52474
18:38:26|1.52423
18:38:27|1.52516
18:38:28|1.52369
18:38:29|1.52292
18:38:30|1.52332
18:38:31|1.52362
18:38:33|1.52245
18:38:33|1.52314
18:38:34|1.5243
18:38:36|1.52424
18:38:37|1.52456
18:38:38|1.52418
18:38:39|1.52369
18:38:40|1.52328
18:38:40|1.52328
18:38:42|1.5229
18:38:43|1.52234
18:38:44|1.52179
18:38:45|1.52341
18:38:46|1.52341
18:38:47|1.52215
18:38:47|1.52291
18:38:49|1.52308
18:38:50|1.52343
18:38:51|1.52245
18:38:51|1.5233
18:38:52|1.52387
18:38:54|1.52387
18:38:54|1.52387
18:38:56|1.52416
18:38:57|1.52483
18:38:58|1.52449
18:38:59|1.52449
18:38:59|1.52451
18:39:01|1.5236
18:39:02|1.52383
18:39:03|1.52297
18:39:04|1.52269
18:39:05|1.52287
18:39:06|1.52179
18:39:07|1.52177
18:39:09|1.52127
18:39:09|1.52125
18:39:11|1.52261
18:39:12|1.52251
18:39:14|1.52493
18:39:14|1.52418
18:39:16|1.52561
18:39:17|1.52561
18:39:18|1.52465
18:39:19|1.52446
18:39:20|1.5239
18:39:21|1.5239
18:39:22|1.52415
18:39:23|1.5226
18:39:24|1.52337
18:39:26|1.52561
18:39:27|1.52538
18:39:28|1.52548
18:39:29|1.52529
18:39:29|1.52498
18:39:30|1.525
18:39:31|1.52622
18:39:33|1.52479
18:39:34|1.52456
18:39:35|1.5256
18:39:35|1.5259
18:39:36|1.52593
18:39:38|1.52561
18:39:38|1.52641
18:39:40|1.52642
18:39:41|1.52571
18:39:42|1.52608
18:39:43|1.52603
18:39:44|1.52581
18:39:45|1.52744
18:39:47|1.52762
18:39:48|1.52681
18:39:49|1.52681
18:39:50|1.52696
18:39:50|1.52776
18:39:51|1.5279
18:39:52|1.52677
18:39:53|1.52605
18:39:55|1.52652
18:39:55|1.52648
18:39:56|1.52648
18:39:57|1.52831
18:39:58|1.52926
18:40:00|1.52887
18:40:00|1.52842
18:40:02|1.52878
18:40:03|1.5282
18:40:04|1.52814
18:40:05|1.52853
18:40:06|1.52853
18:40:08|1.52943
18:40:10|1.53057
18:40:11|1.53032
18:40:13|1.53207
18:40:13|1.5327
18:40:14|1.53253
18:40:15|1.53379
18:40:16|1.53576
18:40:17|1.53688
18:40:18|1.53806
18:40:19|1.5376
18:40:20|1.53746
18:40:21|1.53849
18:40:22|1.53909
18:40:24|1.53855
18:40:25|1.53694
18:40:26|1.53596
18:40:28|1.53407
18:40:29|1.53416
18:40:29|1.53594
18:40:30|1.53385
18:40:31|1.5329
18:40:32|1.53349
18:40:33|1.53342
18:40:34|1.53301
18:40:36|1.53338
18:40:36|1.53473
18:40:37|1.53478
18:40:38|1.53434
18:40:39|1.53311
18:40:40|1.53112
18:40:42|1.52985
18:40:43|1.53095
18:40:44|1.53095
18:40:45|1.53095
18:40:46|1.53332
18:40:48|1.53224
18:40:49|1.53224
18:40:50|1.53224
18:40:50|1.53281
18:40:51|1.53281
18:40:53|1.53157
18:40:54|1.5319
18:40:55|1.53164
18:40:56|1.53154
18:40:56|1.53147
18:40:57|1.53191
18:40:59|1.53288
18:40:59|1.53288
18:41:00|1.5326
18:41:02|1.53229
18:41:03|1.53171
18:41:04|1.53057
18:41:05|1.52973
18:41:06|1.52908
18:41:07|1.52896
18:41:09|1.5286
18:41:11|1.52659
18:41:11|1.52614
18:41:12|1.52536
18:41:14|1.5242
18:41:15|1.52441
18:41:16|1.52395
18:41:17|1.52478
18:41:18|1.52383
18:41:19|1.52383
18:41:20|1.524
18:41:21|1.52252
18:41:22|1.52352
18:41:24|1.52513
18:41:24|1.52424
18:41:25|1.52459
18:41:26|1.52603
18:41:27|1.52465
18:41:28|1.52263
18:41:29|1.52243
18:41:30|1.52383
18:41:31|1.52456
18:41:33|1.52792
18:41:34|1.52673
18:41:36|1.52754
18:41:36|1.52799
18:41:37|1.52832
18:41:38|1.52828
18:41:39|1.52845
18:41:40|1.52895
18:41:42|1.52833
18:41:43|1.53117
18:41:44|1.5309
18:41:45|1.53075
18:41:46|1.52994
18:41:47|1.52994
18:41:48|1.52994
18:41:49|1.53011
18:41:50|1.5312
18:41:52|1.53074
18:41:53|1.53228
18:41:54|1.53227
18:41:54|1.53196
18:41:56|1.53113
18:41:56|1.53141
18:41:58|1.53103
18:41:58|1.53093
18:42:00|1.53134
18:42:02|1.53341
18:42:02|1.53343
18:42:03|1.53278
18:42:04|1.533
18:42:05|1.53443
18:42:06|1.53385
18:42:08|1.53397
18:42:09|1.53387
18:42:11|1.5338
18:42:12|1.53061
18:42:13|1.5306
18:42:15|1.528
18:42:16|1.52724
18:42:17|1.52691
18:42:18|1.52844
18:42:19|1.52747
18:42:19|1.52682
18:42:20|1.5257
18:42:21|1.525
18:42:23|1.52573
18:42:23|1.5273
18:42:25|1.52874
18:42:26|1.52689
18:42:27|1.52688
18:42:28|1.52688
18:42:28|1.52688
18:42:30|1.52607
18:42:31|1.52607
18:42:32|1.52566
18:42:32|1.52716
18:42:34|1.52767
18:42:35|1.52733
18:42:36|1.52722
18:42:37|1.5264
18:42:37|1.52767
18:42:38|1.52821
18:42:40|1.52718
18:42:41|1.52697
18:42:41|1.52574
18:42:43|1.52691
18:42:44|1.52769
18:42:45|1.52849
18:42:45|1.52924
18:42:46|1.52901
18:42:48|1.52901
18:42:48|1.52901
18:42:49|1.52925
18:42:50|1.52905
18:42:52|1.52905
18:42:53|1.52905
18:42:53|1.52921
18:42:54|1.5307
18:42:55|1.53127
18:42:56|1.53128
18:42:57|1.53157
18:42:58|1.53244
18:43:00|1.53243
18:43:01|1.53126
18:43:02|1.53126
18:43:03|1.53024
18:43:04|1.5301
18:43:06|1.53156
18:43:07|1.53112
18:43:08|1.53098
18:43:08|1.53036
18:43:10|1.52957
18:43:12|1.52797
18:43:13|1.52726
18:43:14|1.52696
18:43:15|1.52794
18:43:16|1.52794
18:43:18|1.52794
18:43:19|1.52857
18:43:19|1.52801
18:43:21|1.52689
18:43:22|1.52756
18:43:23|1.52744
18:43:24|1.52712
18:43:25|1.52703
18:43:27|1.52709
18:43:28|1.52734
18:43:28|1.52769
18:43:29|1.52769
18:43:31|1.52782
18:43:31|1.52745
18:43:32|1.52693
18:43:33|1.5275
18:43:35|1.52656
18:43:36|1.52618
18:43:36|1.527
18:43:38|1.52702
18:43:38|1.52627
18:43:39|1.52631
18:43:41|1.52633
18:43:42|1.52595
18:43:43|1.52493
18:43:44|1.52536
18:43:45|1.5254
18:43:46|1.52616
18:43:47|1.52547
18:43:48|1.52547
18:43:49|1.52671
18:43:50|1.52616
18:43:51|1.52616
18:43:52|1.52616
18:43:53|1.52616
18:43:54|1.52616
18:43:55|1.52616
18:43:56|1.52783
18:43:57|1.52769
18:43:58|1.52769
18:43:59|1.5284
18:44:00|1.52925
18:44:01|1.5296
18:44:03|1.52891
18:44:05|1.5278
18:44:05|1.52803
18:44:07|1.52576
18:44:08|1.52585
18:44:10|1.52538
18:44:10|1.52566
18:44:11|1.52144
18:44:13|1.52139
18:44:14|1.52041
18:44:15|1.52
18:44:17|1.51947
18:44:18|1.52006
18:44:18|1.52106
18:44:20|1.52217
18:44:22|1.52161
18:44:23|1.52218
18:44:23|1.52189
18:44:26|1.52415
18:44:26|1.52387
18:44:28|1.52662
18:44:29|1.52603
18:44:30|1.52554
18:44:31|1.52554
18:44:32|1.52554
18:44:33|1.52581
18:44:35|1.52406
18:44:35|1.52314
18:44:36|1.52288
18:44:37|1.52278
18:44:38|1.52317
18:44:39|1.52323
18:44:40|1.52224
18:44:41|1.52237
18:44:42|1.52074
18:44:43|1.52074
18:44:44|1.52101
18:44:45|1.52161
18:44:46|1.52229
18:44:47|1.52284
18:44:48|1.5233
18:44:49|1.52314
18:44:50|1.52314
18:44:52|1.52353
18:44:53|1.52413
18:44:53|1.5237
18:44:54|1.52287
18:44:57|1.52317
18:44:57|1.52332
18:44:58|1.52332
18:44:59|1.52332
18:45:00|1.52439
18:45:01|1.52497
18:45:02|1.52355
18:45:03|1.523
18:45:04|1.52438
18:45:05|1.52435
18:45:06|1.52419
18:45:08|1.52386
18:45:09|1.52467
18:45:10|1.52348
18:45:11|1.52273
18:45:12|1.52385
18:45:13|1.5221
18:45:15|1.52279
18:45:16|1.52015
18:45:18|1.52149
18:45:19|1.52075
18:45:21|1.51964
18:45:21|1.51943
18:45:22|1.51859
18:45:23|1.51895
18:45:24|1.52067
18:45:26|1.51996
18:45:27|1.51888
18:45:28|1.51958
18:45:30|1.51998
18:45:30|1.51844
18:45:31|1.51811
18:45:33|1.51953
18:45:33|1.52087
18:45:34|1.52196
18:45:35|1.52234
18:45:37|1.52234
18:45:37|1.52249
18:45:38|1.52263
18:45:39|1.52186
18:45:40|1.52337
18:45:41|1.52337
18:45:42|1.52337
18:45:44|1.52423
18:45:44|1.52389
18:45:46|1.52389
18:45:46|1.52285
18:45:47|1.52253
18:45:48|1.52232
18:45:49|1.52232
18:45:51|1.52264
18:45:51|1.52264
18:45:52|1.52264
18:45:53|1.52264
18:45:55|1.52302
18:45:56|1.52249
18:45:57|1.52245
18:45:58|1.52245
18:45:59|1.52235
18:46:00|1.52223
18:46:01|1.52163
18:46:02|1.52163
18:46:04|1.52047
18:46:05|1.52208
18:46:06|1.52014
18:46:07|1.5199
18:46:08|1.51945
18:46:08|1.51925
18:46:10|1.5204
18:46:11|1.52045
18:46:12|1.52034
18:46:13|1.52072
18:46:15|1.51999
18:46:16|1.52
18:46:16|1.51984
18:46:17|1.52018
18:46:20|1.51978
18:46:20|1.52004
18:46:21|1.52013
18:46:22|1.51976
18:46:23|1.51841
18:46:24|1.51839
18:46:25|1.51775
18:46:26|1.51813
18:46:27|1.51804
18:46:28|1.51779
18:46:29|1.51735
18:46:30|1.51856
18:46:31|1.5184
18:46:32|1.51818
18:46:33|1.51818
18:46:34|1.51862
18:46:35|1.51839
18:46:36|1.51785
18:46:37|1.51785
18:46:38|1.51791
18:46:39|1.51864
18:46:40|1.51813
18:46:41|1.51821
18:46:42|1.5182
18:46:43|1.51761
18:46:44|1.51695
18:46:45|1.51675
18:46:46|1.51707
18:46:47|1.51674
18:46:48|1.51735
18:46:49|1.51773
18:46:51|1.51726
18:46:52|1.51734
18:46:53|1.51734
18:46:54|1.51734
18:46:55|1.51894
18:46:56|1.51822
18:46:57|1.51842
18:46:58|1.51842
18:46:59|1.51842
18:47:00|1.51802
18:47:01|1.51802
18:47:02|1.52
18:47:03|1.52036
18:47:05|1.51947
18:47:05|1.51906
18:47:07|1.51905
18:47:08|1.51961
18:47:08|1.51947
18:47:09|1.51992
18:47:10|1.51937
18:47:11|1.51894
18:47:12|1.52049
18:47:13|1.52075
18:47:14|1.52091
18:47:16|1.52082
18:47:18|1.52198
18:47:19|1.52269
18:47:19|1.52165
18:47:20|1.52199
18:47:22|1.52199
18:47:23|1.52159
18:47:24|1.52047
18:47:25|1.51966
18:47:26|1.51934
18:47:27|1.51934
18:47:28|1.51932
18:47:29|1.51915
18:47:30|1.51906
18:47:31|1.51923
18:47:32|1.51932
18:47:33|1.51924
18:47:34|1.51841
18:47:35|1.51831
18:47:37|1.51951
18:47:38|1.51965
18:47:39|1.51965
18:47:40|1.52046
18:47:41|1.52046
18:47:42|1.52074
18:47:43|1.52105
18:47:44|1.52156
18:47:45|1.52132
18:47:46|1.52132
18:47:47|1.52168
18:47:48|1.52157
18:47:49|1.52157
18:47:50|1.52138
18:47:52|1.52075
18:47:53|1.51953
18:47:53|1.51953
18:47:55|1.52084
18:47:56|1.52084
18:47:57|1.52112
18:47:57|1.52112
18:47:58|1.5217
18:48:00|1.52154
18:48:01|1.52156
18:48:01|1.52116
18:48:04|1.5217
18:48:05|1.52122
18:48:05|1.52074
18:48:07|1.51994
18:48:07|1.51912
18:48:10|1.51855
18:48:10|1.51832
18:48:11|1.5191
18:48:12|1.5183
18:48:13|1.5183
18:48:14|1.51843
18:48:15|1.518
18:48:16|1.51801
18:48:17|1.51804
18:48:18|1.51995
18:48:20|1.52137
18:48:22|1.522
18:48:23|1.5223
18:48:24|1.52276
18:48:25|1.52316
18:48:26|1.52344
18:48:27|1.52333
18:48:28|1.52266
18:48:29|1.52234
18:48:30|1.52248
18:48:31|1.52333
18:48:32|1.52333
18:48:33|1.5231
18:48:35|1.52344
18:48:36|1.52484
18:48:37|1.52522
18:48:38|1.5254
18:48:39|1.52564
18:48:40|1.52584
18:48:41|1.52555
18:48:42|1.52525
18:48:43|1.52573
18:48:44|1.52584
18:48:45|1.52599
18:48:46|1.52557
18:48:47|1.52697
18:48:48|1.52748
18:48:49|1.5281
18:48:50|1.52818
18:48:51|1.52882
18:48:52|1.52898
18:48:53|1.52886
18:48:54|1.52956
18:48:55|1.52956
18:48:56|1.52837
18:48:57|1.52844
18:48:58|1.52844
18:48:59|1.52714
18:49:00|1.52585
18:49:01|1.52692
18:49:02|1.52859
18:49:03|1.5292
18:49:04|1.52934
18:49:05|1.53067
18:49:06|1.5318
18:49:07|1.53105
18:49:08|1.53277
18:49:09|1.53237
18:49:10|1.53128
18:49:11|1.53082
18:49:12|1.53272
18:49:13|1.53199
18:49:15|1.53279
18:49:15|1.53395
18:49:17|1.53365
18:49:17|1.53278
18:49:18|1.53343
18:49:21|1.53346
18:49:21|1.53346
18:49:22|1.53369
18:49:24|1.53374
18:49:25|1.53374
18:49:26|1.53423
18:49:28|1.53282
18:49:29|1.53235
18:49:29|1.53102
18:49:31|1.53112
18:49:31|1.53218
18:49:32|1.53117
18:49:33|1.53117
18:49:35|1.53248
18:49:36|1.53265
18:49:37|1.53265
18:49:38|1.53333
18:49:40|1.53313
18:49:40|1.53376
18:49:41|1.53376
18:49:43|1.53249
18:49:43|1.53464
18:49:44|1.53464
18:49:45|1.53495
18:49:46|1.53407
18:49:47|1.53552
18:49:48|1.53605
18:49:49|1.53717
18:49:51|1.53517
18:49:51|1.53577
18:49:53|1.53605
18:49:54|1.53605
18:49:54|1.53601
18:49:55|1.53541
18:49:56|1.53382
18:49:58|1.53294
18:49:58|1.53374
18:49:59|1.53179
18:50:00|1.5315
18:50:02|1.5304
18:50:02|1.53068
18:50:03|1.53185
18:50:05|1.53191
18:50:06|1.53265
18:50:07|1.53181
18:50:08|1.53345
18:50:09|1.53551
18:50:10|1.53554
18:50:11|1.53671
18:50:13|1.53828
18:50:14|1.53999
18:50:14|1.53813
18:50:15|1.53637
18:50:16|1.53616
18:50:19|1.53579
18:50:20|1.53494
18:50:21|1.53374
18:50:22|1.53286
18:50:23|1.53289
18:50:25|1.534
18:50:25|1.53352
18:50:26|1.53352
18:50:28|1.53287
18:50:29|1.53404
18:50:30|1.53342
18:50:31|1.53277
18:50:32|1.53384
18:50:33|1.5342
18:50:34|1.53352
18:50:35|1.53335
18:50:36|1.53277
18:50:37|1.53237
18:50:38|1.53212
18:50:39|1.53377
18:50:40|1.53228
18:50:42|1.5324
18:50:42|1.53095
18:50:44|1.53001
18:50:44|1.53061
18:50:45|1.53042
18:50:46|1.53042
18:50:47|1.5296
18:50:48|1.53063
18:50:49|1.52993
18:50:50|1.52846
18:50:51|1.52767
18:50:52|1.52917
18:50:53|1.53
18:50:54|1.52981
18:50:56|1.52878
18:50:56|1.52878
18:50:58|1.52878
18:50:58|1.52937
18:50:59|1.52925
18:51:00|1.52822
18:51:01|1.52797
18:51:02|1.52751
18:51:04|1.52781
18:51:04|1.52691
18:51:05|1.5269
18:51:07|1.52748
18:51:08|1.52831
18:51:09|1.5284
18:51:10|1.52925
18:51:11|1.52925
18:51:12|1.5284
18:51:14|1.52782
18:51:14|1.52992
18:51:16|1.53063
18:51:17|1.53138
18:51:18|1.53011
18:51:19|1.52977
18:51:21|1.52902
18:51:23|1.52781
18:51:23|1.52809
18:51:25|1.52683
18:51:27|1.52789
18:51:28|1.52719
18:51:28|1.52749
18:51:30|1.52584
18:51:31|1.52484
18:51:32|1.52469
18:51:33|1.52633
18:51:34|1.52661
18:51:35|1.52578
18:51:37|1.52647
18:51:38|1.52709
18:51:39|1.52709
18:51:40|1.52585
18:51:40|1.52562
18:51:42|1.52529
18:51:43|1.52529
18:51:44|1.52529
18:51:45|1.52512
18:51:46|1.52553
18:51:47|1.52477
18:51:48|1.52477
18:51:49|1.52463
18:51:50|1.52406
18:51:51|1.52475
18:51:52|1.52495
18:51:53|1.52514
18:51:54|1.52514
18:51:55|1.52554
18:51:56|1.525
18:51:57|1.52554
18:51:58|1.52554
18:51:59|1.52414
18:52:00|1.52428
18:52:01|1.52508
18:52:02|1.52493
18:52:03|1.52572
18:52:04|1.52651
18:52:05|1.52637
18:52:06|1.52637
18:52:07|1.52637
18:52:08|1.52751
18:52:09|1.52789
18:52:10|1.52789
18:52:11|1.5275
18:52:12|1.5266
18:52:13|1.52532
18:52:14|1.52406
18:52:15|1.52462
18:52:16|1.52411
18:52:17|1.52369
18:52:18|1.52461
18:52:20|1.52531
18:52:21|1.52491
18:52:22|1.52458
18:52:23|1.52428
18:52:24|1.52465
18:52:25|1.52465
18:52:27|1.52465
18:52:29|1.5249
18:52:29|1.52526
18:52:30|1.52536
18:52:31|1.52536
18:52:32|1.52559
18:52:33|1.52443
18:52:35|1.52578
18:52:37|1.52592
18:52:37|1.52592
18:52:39|1.5266
18:52:40|1.52741
18:52:41|1.52668
18:52:42|1.52668
18:52:42|1.52606
18:52:44|1.52741
18:52:44|1.52754
18:52:46|1.52754
18:52:47|1.52709
18:52:48|1.52709
18:52:48|1.52752
18:52:50|1.52721
18:52:50|1.52721
18:52:51|1.52658
18:52:52|1.52658
18:52:54|1.52675
18:52:55|1.52675
18:52:55|1.52675
18:52:57|1.52675
18:52:58|1.52693
18:52:59|1.52674
18:53:00|1.52656
18:53:01|1.52656
18:53:02|1.52656
18:53:03|1.52626
18:53:05|1.52684
18:53:06|1.52703
18:53:08|1.52878
18:53:09|1.53
18:53:10|1.52969
18:53:11|1.5285
18:53:13|1.52936
18:53:14|1.52857
18:53:15|1.53
18:53:15|1.5312
18:53:16|1.53027
18:53:18|1.53017
18:53:18|1.52961
18:53:19|1.5285
18:53:21|1.52914
18:53:21|1.53027
18:53:22|1.52963
18:53:23|1.52963
18:53:24|1.53119
18:53:26|1.53081
18:53:27|1.53081
18:53:27|1.53025
18:53:28|1.52966
18:53:30|1.52932
18:53:31|1.52932
18:53:31|1.52965
18:53:32|1.52913
18:53:33|1.52963
18:53:34|1.52963
18:53:36|1.52976
18:53:37|1.52976
18:53:38|1.52969
18:53:39|1.52996
18:53:40|1.52996
18:53:41|1.52897
18:53:42|1.52897
18:53:43|1.52916
18:53:44|1.52888
18:53:45|1.52879
18:53:46|1.52879
18:53:47|1.52849
18:53:48|1.52799
18:53:49|1.52794
18:53:51|1.52809
18:53:51|1.52809
18:53:53|1.52784
18:53:53|1.52764
18:53:54|1.52651
18:53:55|1.52766
18:53:57|1.52691
18:53:57|1.5278
18:53:58|1.5278
18:53:59|1.52799
18:54:00|1.52708
18:54:01|1.5267
18:54:03|1.52511
18:54:04|1.52436
18:54:05|1.52523
18:54:07|1.52493
18:54:07|1.52511
18:54:08|1.5256
18:54:09|1.5262
18:54:12|1.52552
18:54:12|1.52564
18:54:14|1.526
18:54:16|1.52595
18:54:16|1.52745
18:54:17|1.52668
18:54:18|1.52618
18:54:19|1.52562
18:54:20|1.52562
18:54:21|1.52645
18:54:23|1.52646
18:54:24|1.52669
18:54:25|1.52669
18:54:27|1.52669
18:54:28|1.52697
18:54:29|1.5278
18:54:30|1.5278
18:54:31|1.5274
18:54:32|1.52721
18:54:33|1.52717
18:54:34|1.52717
18:54:35|1.52717
18:54:36|1.52776
18:54:37|1.52776
18:54:38|1.52689
18:54:39|1.52689
18:54:40|1.52795
18:54:41|1.52795
18:54:42|1.528
18:54:43|1.52894
18:54:44|1.52936
18:54:45|1.52805
18:54:46|1.52859
18:54:47|1.52859
18:54:48|1.52924
18:54:50|1.52881
18:54:50|1.52891
18:54:51|1.52828
18:54:53|1.52758
18:54:53|1.52758
18:54:54|1.52757
18:54:55|1.52701
18:54:57|1.52602
18:54:58|1.52561
18:54:59|1.52562
18:55:00|1.52595
18:55:01|1.52508
18:55:02|1.52554
18:55:04|1.52591
18:55:05|1.52591
18:55:07|1.5264
18:55:07|1.5264
18:55:09|1.52685
18:55:10|1.52719
18:55:11|1.52623
18:55:12|1.52679
18:55:14|1.52615
18:55:14|1.52501
18:55:15|1.52495
18:55:16|1.52345
18:55:17|1.52432
18:55:18|1.52428
18:55:19|1.52361
18:55:21|1.52285
18:55:21|1.52315
18:55:23|1.52301
18:55:24|1.52284
18:55:26|1.52209
18:55:28|1.52117
18:55:29|1.52088
18:55:30|1.52099
18:55:32|1.52105
18:55:33|1.52023
18:55:34|1.5202
18:55:35|1.52159
18:55:36|1.52178
18:55:37|1.52269
18:55:38|1.5218
18:55:39|1.52332
18:55:40|1.52361
18:55:41|1.52331
18:55:42|1.52398
18:55:43|1.52321
18:55:44|1.52203
18:55:45|1.52071
18:55:46|1.52104
18:55:48|1.52112
18:55:48|1.52112
18:55:50|1.52127
18:55:51|1.52127
18:55:52|1.52127
18:55:53|1.52127
18:55:54|1.52127
18:55:55|1.5216
18:55:56|1.52192
18:55:57|1.52217
18:55:58|1.52217
18:55:59|1.522
18:56:00|1.522
18:56:01|1.522
18:56:02|1.52075
18:56:03|1.52084
18:56:04|1.52058
18:56:05|1.52134
18:56:07|1.52111
18:56:08|1.52111
18:56:09|1.5208
18:56:10|1.52115
18:56:11|1.52115
18:56:12|1.52073
18:56:13|1.52073
18:56:15|1.5202
18:56:16|1.52048
18:56:17|1.52048
18:56:17|1.52109
18:56:18|1.52129
18:56:19|1.5214
18:56:20|1.52224
18:56:22|1.52224
18:56:23|1.52171
18:56:23|1.52171
18:56:26|1.52202
18:56:26|1.52202
18:56:27|1.52133
18:56:28|1.52202
18:56:29|1.52248
18:56:30|1.52248
18:56:31|1.52263
18:56:32|1.52178
18:56:33|1.52231
18:56:34|1.52231
18:56:35|1.52276
18:56:36|1.52284
18:56:37|1.52285
18:56:38|1.52257
18:56:39|1.5216
18:56:40|1.52192
18:56:41|1.52192
18:56:42|1.52192
18:56:43|1.52146
18:56:44|1.5213
18:56:45|1.52091
18:56:46|1.52091
18:56:47|1.52081
18:56:48|1.52081
18:56:49|1.52169
18:56:50|1.52139
18:56:51|1.521
18:56:52|1.52043
18:56:53|1.521
18:56:54|1.52085
18:56:55|1.52052
18:56:56|1.52092
18:56:57|1.52108
18:56:58|1.52126
18:56:59|1.52145
18:57:00|1.52145
18:57:01|1.52169
18:57:02|1.52034
18:57:03|1.52046
18:57:04|1.5203
18:57:05|1.51899
18:57:06|1.51918
18:57:07|1.51963
18:57:08|1.51999
18:57:10|1.51974
18:57:12|1.51964
18:57:12|1.51964
18:57:13|1.51964
18:57:14|1.51964
18:57:16|1.51964
18:57:16|1.51964
18:57:17|1.51939
18:57:18|1.52024
18:57:19|1.52024
18:57:20|1.5205
18:57:21|1.52049
18:57:22|1.52196
18:57:23|1.52171
18:57:25|1.52159
18:57:26|1.52173
18:57:28|1.52142
18:57:29|1.52142
18:57:30|1.52213
18:57:32|1.52208
18:57:33|1.52199
18:57:33|1.52147
18:57:36|1.52142
18:57:37|1.52142
18:57:38|1.52122
18:57:39|1.52122
18:57:40|1.52122
18:57:41|1.52125
18:57:42|1.52112
18:57:43|1.52112
18:57:43|1.52086
18:57:45|1.52137
18:57:46|1.52142
18:57:46|1.52142
18:57:48|1.52065
18:57:48|1.52053
18:57:49|1.52057
18:57:51|1.5208
18:57:52|1.5208
18:57:53|1.5216
18:57:54|1.52298
18:57:55|1.52258
18:57:56|1.52258
18:57:57|1.52258
18:57:58|1.52287
18:57:58|1.52299
18:57:59|1.5229
18:58:01|1.52256
18:58:02|1.5216
18:58:03|1.5216
18:58:04|1.5201
18:58:04|1.5206
18:58:06|1.52052
18:58:07|1.52061
18:58:08|1.52061
18:58:09|1.52061
18:58:09|1.52061
18:58:11|1.52036
18:58:11|1.52029
18:58:14|1.51994
18:58:15|1.52003
18:58:16|1.51984
18:58:17|1.51984
18:58:18|1.52006
18:58:19|1.52006
18:58:20|1.52006
18:58:21|1.52006
18:58:21|1.52037
18:58:22|1.52037
18:58:24|1.52047
18:58:25|1.52005
18:58:26|1.52005
18:58:28|1.52047
18:58:29|1.5211
18:58:31|1.52131
18:58:32|1.52171
18:58:33|1.52191
18:58:34|1.52198
18:58:36|1.52152
18:58:37|1.52152
18:58:37|1.52152
18:58:38|1.5213
18:58:40|1.52127
18:58:40|1.52127
18:58:41|1.52091
18:58:42|1.52091
18:58:44|1.52137
18:58:44|1.52163
18:58:46|1.52163
18:58:47|1.52163
18:58:47|1.52163
18:58:48|1.5216
18:58:49|1.5216
18:58:51|1.5212
18:58:52|1.5212
18:58:52|1.5212
18:58:54|1.52166
18:58:54|1.52166
18:58:56|1.52155
18:58:56|1.52155
18:58:57|1.52155
18:58:59|1.52167
18:58:59|1.52167
18:59:00|1.52121
18:59:02|1.52151
18:59:03|1.52024
18:59:03|1.52024
18:59:04|1.52086
18:59:06|1.52008
18:59:07|1.52081
18:59:08|1.52081
18:59:09|1.52051
18:59:10|1.52051
18:59:11|1.52051
18:59:12|1.52043
18:59:13|1.51968
18:59:14|1.52005
18:59:15|1.52063
18:59:16|1.52053
18:59:18|1.51983
18:59:18|1.51983
18:59:20|1.52173
18:59:21|1.52173
18:59:22|1.52137
18:59:23|1.52151
18:59:24|1.52111
18:59:25|1.52119
18:59:26|1.52119
18:59:27|1.52092
18:59:28|1.52092
18:59:30|1.52121
18:59:30|1.52121
18:59:31|1.52121
18:59:32|1.51992
18:59:34|1.52015
18:59:36|1.52136
18:59:36|1.52051
18:59:37|1.52006
18:59:39|1.52078
18:59:40|1.52174
18:59:41|1.52201
18:59:42|1.52227
18:59:43|1.52245
18:59:43|1.52235
18:59:45|1.52226
18:59:46|1.52169
18:59:47|1.52168
18:59:48|1.52145
18:59:49|1.52223
18:59:49|1.52223
18:59:51|1.52222
18:59:52|1.52222
18:59:53|1.52183
18:59:54|1.52183
18:59:55|1.52183
18:59:56|1.52146
18:59:57|1.52151
18:59:58|1.52151
18:59:59|1.52145
19:00:00|1.52139
19:00:01|1.52145
19:00:02|1.52075
19:00:03|1.52015
19:00:04|1.52015
19:00:05|1.51953
19:00:06|1.51986
19:00:08|1.52015
19:00:09|1.52149
19:00:10|1.52106
19:00:11|1.5209
19:00:12|1.51997
19:00:14|1.51913
19:00:15|1.52022
19:00:16|1.52086
19:00:17|1.52159
19:00:18|1.5206
19:00:19|1.52086
19:00:20|1.5216
19:00:21|1.52164
19:00:22|1.52111
19:00:23|1.52097
19:00:24|1.52075
19:00:25|1.52006
19:00:26|1.51984
19:00:27|1.51965
19:00:29|1.51958
19:00:31|1.51955
19:00:31|1.5196
19:00:32|1.51945
19:00:33|1.51906
19:00:34|1.51886
19:00:35|1.51947
19:00:36|1.51885
19:00:37|1.51947
19:00:38|1.51965
19:00:39|1.51982
19:00:40|1.51875
19:00:41|1.51894
19:00:42|1.51871
19:00:43|1.51876
19:00:44|1.52067
19:00:45|1.5182
19:00:46|1.518
19:00:47|1.51802
19:00:48|1.51802
19:00:49|1.51807
19:00:50|1.51792
19:00:51|1.51792
19:00:52|1.51792
19:00:53|1.518
19:00:55|1.51849
19:00:56|1.51764
19:00:57|1.51654
19:00:59|1.51658
19:00:59|1.51486
19:01:00|1.51605
19:01:01|1.51595
19:01:02|1.51599
19:01:03|1.51662
19:01:04|1.51819
19:01:05|1.51831
19:01:06|1.51842
19:01:07|1.51794
19:01:09|1.51859
19:01:10|1.51795
19:01:11|1.51932
19:01:12|1.51859
19:01:14|1.51841
19:01:15|1.51825
19:01:16|1.51771
19:01:17|1.51768
19:01:18|1.51735
19:01:19|1.51746
19:01:20|1.51746
19:01:21|1.51765
19:01:22|1.51668
19:01:23|1.51668
19:01:24|1.51693
19:01:25|1.51708
19:01:26|1.51723
19:01:27|1.51791
19:01:28|1.51725
19:01:29|1.5172
19:01:30|1.5172
19:01:31|1.5171
19:01:32|1.51703
19:01:33|1.51725
19:01:34|1.51689
19:01:35|1.51798
19:01:36|1.51724
19:01:37|1.51724
19:01:38|1.51775
19:01:39|1.5168
19:01:40|1.51597
19:01:41|1.51593
19:01:42|1.51593
19:01:43|1.51593
19:01:44|1.51593
19:01:45|1.51566
19:01:46|1.51565
19:01:47|1.51557
19:01:48|1.51484
19:01:49|1.51484
19:01:50|1.51492
19:01:51|1.5153
19:01:53|1.51407
19:01:54|1.51379
19:01:55|1.51374
19:01:56|1.513
19:01:57|1.51309
19:01:58|1.51292
19:01:59|1.51291
19:02:00|1.51387
19:02:01|1.514
19:02:03|1.51489
19:02:05|1.5149
19:02:05|1.5149
19:02:06|1.5149
19:02:07|1.51534
19:02:08|1.51579
19:02:09|1.51611
19:02:10|1.51603
19:02:11|1.51533
19:02:12|1.5148
19:02:13|1.51565
19:02:14|1.51625
19:02:15|1.51666
19:02:16|1.51767
19:02:17|1.51746
19:02:18|1.5174
19:02:19|1.51694
19:02:20|1.51573
19:02:21|1.51655
19:02:23|1.51719
19:02:24|1.51719
19:02:25|1.51786
19:02:26|1.51833
19:02:26|1.51936
19:02:28|1.51934
19:02:29|1.51934
19:02:31|1.51966
19:02:31|1.52057
19:02:33|1.52042
19:02:35|1.5222
19:02:35|1.5216
19:02:37|1.52234
19:02:39|1.52336
19:02:40|1.52273
19:02:40|1.52276
19:02:42|1.52289
19:02:43|1.52264
19:02:43|1.52203
19:02:45|1.52168
19:02:45|1.52084
19:02:47|1.52172
19:02:48|1.52093
19:02:48|1.52075
19:02:49|1.51975
19:02:51|1.5193
19:02:52|1.51905
19:02:53|1.5192
19:02:54|1.51894
19:02:55|1.51894
19:02:56|1.51894
19:02:57|1.51872
19:02:58|1.51893
19:02:59|1.51941
19:03:00|1.51941
19:03:01|1.52029
19:03:02|1.52
19:03:03|1.51905
19:03:05|1.51906
19:03:06|1.51765
19:03:07|1.51751
19:03:08|1.51694
19:03:09|1.51694
19:03:10|1.51729
19:03:11|1.51758
19:03:12|1.51793
19:03:13|1.5182
19:03:15|1.51879
19:03:16|1.51879
19:03:17|1.51828
19:03:18|1.51828
19:03:19|1.51828
19:03:19|1.51929
19:03:22|1.51944
19:03:23|1.51995
19:03:24|1.51978
19:03:25|1.51972
19:03:26|1.51846
19:03:28|1.51707
19:03:29|1.51701
19:03:30|1.51687
19:03:32|1.51704
19:03:33|1.51678
19:03:34|1.5174
19:03:35|1.51727
19:03:36|1.51803
19:03:37|1.51821
19:03:38|1.51821
19:03:39|1.51821
19:03:40|1.51905
19:03:41|1.51922
19:03:43|1.52019
19:03:43|1.51911
19:03:44|1.51912
19:03:45|1.51912
19:03:47|1.51905
19:03:47|1.51873
19:03:49|1.51891
19:03:49|1.51922
19:03:51|1.51965
19:03:51|1.51965
19:03:53|1.52023
19:03:54|1.52008
19:03:54|1.51964
19:03:55|1.51964
19:03:56|1.51944
19:03:58|1.52067
19:03:58|1.52023
19:03:59|1.52023
19:04:01|1.52032
19:04:01|1.51965
19:04:02|1.51965
19:04:03|1.52023
19:04:05|1.51929
19:04:07|1.51953
19:04:07|1.51974
19:04:08|1.52033
19:04:09|1.52059
19:04:10|1.51965
19:04:11|1.52045
19:04:13|1.51974
19:04:14|1.51974
19:04:15|1.52017
19:04:16|1.52093
19:04:16|1.52076
19:04:18|1.52109
19:04:18|1.52109
19:04:21|1.52184
19:04:22|1.52064
19:04:22|1.51995
19:04:23|1.51991
19:04:24|1.51991
19:04:25|1.51991
19:04:26|1.51991
19:04:27|1.51991
19:04:29|1.52036
19:04:29|1.52135
19:04:30|1.52102
19:04:32|1.52093
19:04:33|1.51995
19:04:35|1.51995
19:04:35|1.51995
19:04:37|1.51995
19:04:37|1.51995
19:04:39|1.51995
19:04:39|1.51995
19:04:40|1.51995
19:04:41|1.51995
19:04:43|1.52132
19:04:44|1.52191
19:04:45|1.52222
19:04:46|1.52159
19:04:47|1.51996
19:04:48|1.52013
19:04:49|1.52138
19:04:50|1.52213
19:04:51|1.52213
19:04:52|1.52277
19:04:53|1.52122
19:04:54|1.52122
19:04:55|1.52043
19:04:56|1.52125
19:04:58|1.5214
19:04:58|1.52159
19:04:59|1.52159
19:05:01|1.52102
19:05:01|1.5213
19:05:03|1.5213
19:05:04|1.52093
19:05:04|1.52159
19:05:06|1.52064
19:05:07|1.52049
19:05:08|1.52049
19:05:08|1.51988
19:05:10|1.5213
19:05:12|1.52143
19:05:12|1.52143
19:05:13|1.52183
19:05:14|1.52221
19:05:16|1.52229
19:05:18|1.52212
19:05:18|1.52291
19:05:20|1.52291
19:05:22|1.52296
19:05:22|1.52373
19:05:23|1.52373
19:05:24|1.524
19:05:26|1.52575
19:05:27|1.52578
19:05:28|1.52502
19:05:29|1.52368
19:05:30|1.52368
19:05:31|1.52368
19:05:32|1.52372
19:05:33|1.52445
19:05:34|1.52402
19:05:36|1.52462
19:05:36|1.52556
19:05:37|1.52585
19:05:39|1.52587
19:05:40|1.52572
19:05:41|1.52567
19:05:42|1.52618
19:05:43|1.5267
19:05:44|1.52649
19:05:45|1.52672
19:05:46|1.52711
19:05:47|1.52765
19:05:48|1.5277
19:05:49|1.52824
19:05:50|1.52942
19:05:51|1.52966
19:05:52|1.52955
19:05:53|1.52964
19:05:54|1.52849
19:05:55|1.52775
19:05:56|1.52925
19:05:57|1.52816
19:05:58|1.5285
19:05:59|1.52628
19:06:01|1.5253
19:06:01|1.52585
19:06:02|1.52585
19:06:04|1.52622
19:06:05|1.52616
19:06:07|1.52666
19:06:07|1.52635
19:06:09|1.52639
19:06:10|1.52623
19:06:11|1.52624
19:06:12|1.52591
19:06:13|1.52561
19:06:14|1.52506
19:06:15|1.52572
19:06:16|1.5273
19:06:17|1.52618
19:06:18|1.52519
19:06:19|1.52545
19:06:20|1.52584
19:06:21|1.52585
19:06:22|1.52584
19:06:23|1.52675
19:06:24|1.52577
19:06:25|1.52621
19:06:26|1.52561
19:06:27|1.52549
19:06:28|1.52655
19:06:29|1.5255
19:06:30|1.52514
19:06:31|1.52506
19:06:32|1.52526
19:06:34|1.52755
19:06:36|1.52781
19:06:37|1.52837
19:06:38|1.52837
19:06:40|1.5283
19:06:40|1.5283
19:06:41|1.52854
19:06:43|1.52793
19:06:43|1.52688
19:06:44|1.52696
19:06:46|1.52711
19:06:47|1.52711
19:06:48|1.52598
19:06:49|1.52629
19:06:50|1.52629
19:06:51|1.52599
19:06:53|1.52661
19:06:54|1.52783
19:06:54|1.52873
19:06:55|1.52887
19:06:57|1.52945
19:06:58|1.52899
19:06:59|1.52903
19:07:00|1.52813
19:07:01|1.52767
19:07:02|1.52783
19:07:03|1.52804
19:07:04|1.52786
19:07:05|1.52912
19:07:06|1.52912
19:07:07|1.52912
19:07:08|1.52912
19:07:09|1.52793
19:07:10|1.52793
19:07:11|1.52966
19:07:12|1.52965
19:07:13|1.52959
19:07:14|1.52948
19:07:15|1.53026
19:07:16|1.53047
19:07:17|1.53063
19:07:18|1.52972
19:07:19|1.53014
19:07:20|1.53042
19:07:21|1.53049
19:07:22|1.53149
19:07:23|1.53025
19:07:24|1.52996
19:07:25|1.53155
19:07:26|1.53063
19:07:27|1.53062
19:07:28|1.53056
19:07:29|1.53105
19:07:31|1.52973
19:07:32|1.53056
19:07:33|1.52997
19:07:33|1.52997
19:07:36|1.52855
19:07:37|1.52877
19:07:38|1.5292
19:07:39|1.52839
19:07:40|1.52844
19:07:41|1.52849
19:07:43|1.52974
19:07:43|1.53139
19:07:44|1.53076
19:07:45|1.53053
19:07:46|1.53053
19:07:47|1.52991
19:07:48|1.53046
19:07:49|1.52995
19:07:51|1.53049
19:07:53|1.53032
19:07:54|1.53141
19:07:54|1.53141
19:07:55|1.53217
19:07:56|1.53344
19:07:58|1.53427
19:07:59|1.53455
19:08:00|1.53506
19:08:00|1.53626
19:08:01|1.53668
19:08:02|1.53708
19:08:04|1.53627
19:08:05|1.53618
19:08:06|1.53577
19:08:07|1.53671
19:08:08|1.53661
19:08:10|1.53513
19:08:11|1.535
19:08:12|1.53427
19:08:13|1.53338
19:08:13|1.53375
19:08:15|1.53435
19:08:16|1.53472
19:08:17|1.53322
19:08:17|1.53369
19:08:19|1.53507
19:08:20|1.53598
19:08:21|1.53593
19:08:22|1.5362
19:08:23|1.53551
19:08:23|1.53488
19:08:25|1.535
19:08:25|1.535
19:08:27|1.53503
19:08:28|1.53499
19:08:29|1.53532
19:08:29|1.53583
19:08:31|1.53563
19:08:32|1.53693
19:08:34|1.53757
19:08:34|1.53712
19:08:36|1.53802
19:08:37|1.5392
19:08:38|1.54
19:08:39|1.5399
19:08:40|1.54087
19:08:41|1.54002
19:08:42|1.54069
19:08:43|1.53946
19:08:44|1.53946
19:08:45|1.53732
19:08:46|1.53639
19:08:47|1.53699
19:08:48|1.53775
19:08:49|1.53786
19:08:51|1.53761
19:08:51|1.53762
19:08:53|1.53704
19:08:54|1.53775
19:08:55|1.5364
19:08:56|1.5369
19:08:57|1.53532
19:08:58|1.53619
19:08:59|1.53538
19:09:00|1.53553
19:09:00|1.53687
19:09:02|1.5369
19:09:03|1.53774
19:09:04|1.53582
19:09:06|1.53662
19:09:06|1.53662
19:09:07|1.53655
19:09:08|1.53636
19:09:09|1.53655
19:09:10|1.53655
19:09:11|1.53658
19:09:12|1.53585
19:09:13|1.53788
19:09:14|1.53801
19:09:15|1.537
19:09:16|1.53605
19:09:17|1.53557
19:09:19|1.53433
19:09:19|1.53505
19:09:20|1.53558
19:09:21|1.53504
19:09:22|1.53374
19:09:23|1.53317
19:09:24|1.53272
19:09:25|1.53389
19:09:26|1.53349
19:09:27|1.53363
19:09:28|1.53396
19:09:29|1.53396
19:09:30|1.53373
19:09:31|1.53373
19:09:32|1.53291
19:09:33|1.5333
19:09:34|1.5332
19:09:35|1.53375
19:09:36|1.53434
19:09:38|1.53229
19:09:39|1.53249
19:09:40|1.5318
19:09:41|1.53062
19:09:42|1.53105
19:09:43|1.52962
19:09:44|1.52984
19:09:45|1.52937
19:09:46|1.52949
19:09:46|1.52863
19:09:48|1.52863
19:09:49|1.53001
19:09:51|1.52969
19:09:53|1.5299
19:09:53|1.53015
19:09:54|1.53067
19:09:56|1.52965
19:09:57|1.52965
19:09:58|1.53009
19:10:00|1.53136
19:10:00|1.5304
19:10:02|1.53
19:10:04|1.52934
19:10:06|1.52911
19:10:06|1.5286
19:10:07|1.52932
19:10:08|1.52932
19:10:09|1.53064
19:10:10|1.52962
19:10:11|1.53038
19:10:12|1.53098
19:10:13|1.53144
19:10:14|1.53184
19:10:15|1.53184
19:10:16|1.53184
19:10:17|1.53094
19:10:18|1.53094
19:10:19|1.53094
19:10:21|1.53145
19:10:22|1.53139
19:10:22|1.53093
19:10:25|1.53074
19:10:26|1.53
19:10:27|1.53
19:10:28|1.52949
19:10:29|1.5287
19:10:30|1.52866
19:10:31|1.53077
19:10:32|1.53082
19:10:33|1.53082
19:10:34|1.53082
19:10:35|1.53082
19:10:36|1.53075
19:10:37|1.53093
19:10:37|1.53011
19:10:39|1.5293
19:10:40|1.52958
19:10:41|1.52832
19:10:42|1.52719
19:10:43|1.52737
19:10:44|1.52711
19:10:45|1.52764
19:10:46|1.52669
19:10:47|1.52673
19:10:48|1.52688
19:10:49|1.52618
19:10:50|1.52584
19:10:52|1.52653
19:10:52|1.52559
19:10:53|1.5267
19:10:54|1.5267
19:10:56|1.52796
19:10:56|1.5284
19:10:58|1.52766
19:10:59|1.52826
19:11:00|1.52743
19:11:02|1.52833
19:11:03|1.52885
19:11:03|1.5296
19:11:05|1.52982
19:11:06|1.52987
19:11:07|1.52987
19:11:08|1.53141
19:11:09|1.53058
19:11:10|1.52926
19:11:11|1.52936
19:11:13|1.52815
19:11:14|1.52922
19:11:14|1.52988
19:11:16|1.53015
19:11:16|1.53078
19:11:17|1.53123
19:11:20|1.53248
19:11:20|1.53222
19:11:21|1.53236
19:11:22|1.53263
19:11:23|1.53345
19:11:25|1.53215
19:11:27|1.53213
19:11:27|1.53213
19:11:28|1.53112
19:11:29|1.53076
19:11:30|1.53033
19:11:31|1.53055
19:11:32|1.53055
19:11:33|1.53055
19:11:34|1.53008
19:11:35|1.53094
19:11:36|1.53063
19:11:37|1.52998
19:11:38|1.53095
19:11:39|1.5306
19:11:40|1.53058
19:11:41|1.5301
19:11:42|1.52925
19:11:44|1.52903
19:11:45|1.52984
19:11:46|1.52912
19:11:47|1.52886
19:11:48|1.52955
19:11:49|1.53017
19:11:50|1.5306
19:11:51|1.5306
19:11:52|1.53092
19:11:53|1.53072
19:11:54|1.53058
19:11:55|1.53058
19:11:56|1.53059
19:11:57|1.53095
19:11:58|1.53118
19:11:59|1.53118
19:12:00|1.53143
19:12:02|1.53087
19:12:03|1.53165
19:12:03|1.53147
19:12:04|1.53226
19:12:06|1.53256
19:12:06|1.53235
19:12:07|1.53141
19:12:09|1.53221
19:12:10|1.53213
19:12:11|1.53141
19:12:12|1.53093
19:12:13|1.53169
19:12:14|1.53319
19:12:15|1.53336
19:12:16|1.534
19:12:17|1.53399
19:12:18|1.53399
19:12:19|1.53427
19:12:20|1.53427
19:12:21|1.53328
19:12:22|1.53328
19:12:23|1.5337
19:12:24|1.53417
19:12:25|1.53314
19:12:26|1.53349
19:12:27|1.53352
19:12:28|1.5328
19:12:29|1.53289
19:12:30|1.53313
19:12:31|1.53313
19:12:32|1.53351
19:12:33|1.53285
19:12:34|1.53249
19:12:35|1.53345
19:12:36|1.53345
19:12:37|1.53345
19:12:38|1.5329
19:12:39|1.53312
19:12:41|1.53352
19:12:41|1.53352
19:12:43|1.53327
19:12:43|1.53327
19:12:45|1.53276
19:12:46|1.53427
19:12:47|1.53546
19:12:48|1.53546
19:12:49|1.53539
19:12:50|1.53559
19:12:51|1.53572
19:12:52|1.53572
19:12:54|1.53405
19:12:55|1.53443
19:12:56|1.53436
19:12:58|1.5341
19:12:59|1.5352
19:13:00|1.53382
19:13:02|1.53377
19:13:02|1.53411
19:13:04|1.53427
19:13:05|1.5343
19:13:06|1.53436
19:13:07|1.5343
19:13:08|1.53428
19:13:09|1.53311
19:13:11|1.53272
19:13:12|1.534
19:13:13|1.53435
19:13:14|1.53436
19:13:15|1.534
19:13:17|1.53426
19:13:17|1.53426
19:13:18|1.5341
19:13:19|1.53263
19:13:20|1.5329
19:13:21|1.53395
19:13:23|1.53478
19:13:24|1.53478
19:13:25|1.53449
19:13:26|1.53449
19:13:27|1.53449
19:13:27|1.53462
19:13:28|1.53454
19:13:29|1.53481
19:13:31|1.53426
19:13:32|1.53426
19:13:33|1.53424
19:13:34|1.53362
19:13:35|1.53349
19:13:36|1.53238
19:13:37|1.53363
19:13:38|1.53408
19:13:39|1.53383
19:13:40|1.53408
19:13:42|1.53382
19:13:42|1.53382
19:13:43|1.53257
19:13:44|1.53291
19:13:45|1.532
19:13:46|1.53218
19:13:47|1.53234
19:13:48|1.53209
19:13:49|1.53171
19:13:50|1.53158
19:13:51|1.53158
19:13:52|1.53041
19:13:53|1.53035
19:13:54|1.53
19:13:55|1.53033
19:13:56|1.52977
19:13:57|1.52976
19:13:58|1.52976
19:13:59|1.52952
19:14:01|1.5297
19:14:02|1.53061
19:14:03|1.5309
19:14:04|1.53074
19:14:05|1.52952
19:14:07|1.53053
19:14:08|1.53053
19:14:09|1.53021
19:14:09|1.5299
19:14:10|1.52903
19:14:11|1.52884
19:14:12|1.52858
19:14:13|1.52888
19:14:14|1.52834
19:14:16|1.52853
19:14:16|1.52792
19:14:17|1.52792
19:14:18|1.52819
19:14:20|1.52861
19:14:20|1.52936
19:14:21|1.52851
19:14:23|1.5284
19:14:23|1.52788
19:14:24|1.52818
19:14:25|1.52883
19:14:26|1.52892
19:14:27|1.52892
19:14:29|1.52892
19:14:29|1.52935
19:14:30|1.52904
19:14:32|1.52864
19:14:33|1.52864
19:14:34|1.52864
19:14:35|1.52896
19:14:36|1.52885
19:14:37|1.52885
19:14:38|1.52864
19:14:39|1.52935
19:14:40|1.52992
19:14:41|1.52924
19:14:43|1.52896
19:14:44|1.52896
19:14:44|1.5287
19:14:46|1.52785
19:14:46|1.5275
19:14:47|1.527
19:14:48|1.52718
19:14:50|1.5272
19:14:50|1.52714
19:14:51|1.52714
19:14:52|1.52659
19:14:54|1.52597
19:14:55|1.5255
19:14:56|1.52582
19:14:57|1.52582
19:14:58|1.52668
19:14:59|1.52757
19:15:00|1.52657
19:15:02|1.528
19:15:04|1.52635
19:15:04|1.52705
19:15:05|1.52622
19:15:06|1.52622
19:15:07|1.52619
19:15:09|1.52558
19:15:11|1.52602
19:15:12|1.52503
19:15:14|1.5251
19:15:14|1.52515
19:15:15|1.52515
19:15:16|1.52484
19:15:17|1.52476
19:15:18|1.52418
19:15:19|1.52348
19:15:21|1.52456
19:15:21|1.52456
19:15:22|1.52488
19:15:23|1.52495
19:15:24|1.52558
19:15:25|1.52558
19:15:26|1.52657
19:15:27|1.52741
19:15:28|1.52741
19:15:30|1.52798
19:15:31|1.52855
19:15:32|1.52996
19:15:33|1.52994
19:15:34|1.52955
19:15:35|1.52955
19:15:36|1.53019
19:15:37|1.53002
19:15:38|1.52969
19:15:39|1.53026
19:15:40|1.52992
19:15:41|1.53062
19:15:43|1.53089
19:15:44|1.53161
19:15:45|1.53161
19:15:47|1.53145
19:15:48|1.53109
19:15:49|1.53062
19:15:49|1.53051
19:15:50|1.5303
19:15:51|1.5303
19:15:53|1.52925
19:15:55|1.52905
19:15:55|1.52879
19:15:56|1.52859
19:15:57|1.52895
19:15:59|1.52939
19:16:00|1.52939
19:16:02|1.53
19:16:02|1.52885
19:16:03|1.52824
19:16:05|1.52765
19:16:06|1.52713
19:16:07|1.52817
19:16:08|1.52668
19:16:09|1.52674
19:16:10|1.52663
19:16:11|1.52713
19:16:12|1.52624
19:16:13|1.52517
19:16:14|1.52504
19:16:15|1.52575
19:16:16|1.52568
19:16:17|1.52498
19:16:18|1.52474
19:16:19|1.52525
19:16:20|1.52525
19:16:21|1.52507
19:16:22|1.52507
19:16:23|1.526
19:16:24|1.5256
19:16:25|1.52559
19:16:26|1.52458
19:16:28|1.52477
19:16:29|1.52405
19:16:30|1.5247
19:16:31|1.52405
19:16:32|1.52461
19:16:34|1.52439
19:16:34|1.52439
19:16:35|1.52463
19:16:36|1.52463
19:16:37|1.52458
19:16:38|1.52481
19:16:39|1.52415
19:16:40|1.52415
19:16:41|1.52492
19:16:43|1.52492
19:16:43|1.52464
19:16:45|1.52464
19:16:46|1.52542
19:16:47|1.52541
19:16:48|1.52541
19:16:49|1.52541
19:16:50|1.52556
19:16:51|1.52472
19:16:53|1.52498
19:16:53|1.52574
19:16:55|1.52509
19:16:56|1.52575
19:16:56|1.52649
19:16:57|1.52649
19:17:00|1.52681
19:17:00|1.52681
19:17:01|1.52672
19:17:02|1.52603
19:17:04|1.5253
19:17:06|1.52575
19:17:07|1.52575
19:17:07|1.52574
19:17:09|1.52574
19:17:10|1.52507
19:17:11|1.52437
19:17:11|1.52416
19:17:12|1.52416
19:17:14|1.52416
19:17:14|1.52416
19:17:16|1.52516
19:17:17|1.5255
19:17:18|1.52474
19:17:19|1.52474
19:17:20|1.52474
19:17:21|1.52474
19:17:22|1.525
19:17:23|1.52454
19:17:25|1.52389
19:17:26|1.52457
19:17:26|1.52457
19:17:28|1.52457
19:17:29|1.52457
19:17:30|1.52429
19:17:31|1.5243
19:17:32|1.52422
19:17:33|1.52438
19:17:34|1.52438
19:17:35|1.52386
19:17:36|1.5236
19:17:37|1.52358
19:17:39|1.52358
19:17:39|1.52358
19:17:41|1.52314
19:17:42|1.52369
19:17:43|1.52415
19:17:44|1.52475
19:17:44|1.52432
19:17:46|1.52432
19:17:47|1.52432
19:17:48|1.525
19:17:49|1.5258
19:17:50|1.52617
19:17:50|1.52586
19:17:51|1.52586
19:17:53|1.52614
19:17:53|1.52614
19:17:55|1.52623
19:17:55|1.52561
19:17:57|1.52561
19:17:57|1.52547
19:17:59|1.52553
19:18:00|1.52553
19:18:01|1.52456
19:18:01|1.52525
19:18:02|1.52556
19:18:04|1.52635
19:18:05|1.52736
19:18:06|1.52735
19:18:06|1.528
19:18:09|1.52592
19:18:09|1.52586
19:18:10|1.52586
19:18:11|1.52572
19:18:13|1.52397
19:18:13|1.52481
19:18:16|1.524
19:18:17|1.52591
19:18:18|1.52521
19:18:18|1.52519
19:18:20|1.52526
19:18:20|1.52435
19:18:21|1.52435
19:18:22|1.52572
19:18:23|1.52316
19:18:25|1.52309
19:18:25|1.52373
19:18:27|1.52333
19:18:28|1.52333
19:18:30|1.52333
19:18:30|1.52333
19:18:32|1.52333
19:18:32|1.52319
19:18:33|1.52246
19:18:34|1.52253
19:18:35|1.52184
19:18:36|1.52145
19:18:37|1.52151
19:18:38|1.52133
19:18:39|1.52113
19:18:40|1.52113
19:18:41|1.52081
19:18:42|1.52022
19:18:43|1.52077
19:18:44|1.52029
19:18:45|1.52026
19:18:47|1.52099
19:18:47|1.52092
19:18:49|1.52159
19:18:50|1.52235
19:18:51|1.52158
19:18:51|1.52231
19:18:53|1.52165
19:18:54|1.52165
19:18:55|1.52158
19:18:56|1.52156
19:18:57|1.52156
19:18:58|1.52119
19:18:59|1.52119
19:19:00|1.52119
19:19:01|1.52098
19:19:02|1.52119
19:19:04|1.52134
19:19:04|1.52123
19:19:05|1.52152
19:19:06|1.52108
19:19:08|1.52108
19:19:09|1.52108
19:19:09|1.52073
19:19:11|1.52081
19:19:12|1.52104
19:19:13|1.5221
19:19:14|1.52185
19:19:15|1.52102
19:19:16|1.52102
19:19:16|1.52126
19:19:17|1.52126
19:19:18|1.52188
19:19:20|1.52188
19:19:21|1.52085
19:19:22|1.52068
19:19:23|1.52062
19:19:24|1.52084
19:19:25|1.52085
19:19:25|1.52051
19:19:27|1.52134
19:19:28|1.52159
19:19:29|1.52159
19:19:30|1.5214
19:19:31|1.5214
19:19:32|1.52072
19:19:33|1.52
19:19:34|1.52059
19:19:35|1.52093
19:19:36|1.52113
19:19:37|1.521
19:19:38|1.52073
19:19:39|1.52073
19:19:41|1.51955
19:19:41|1.51947
19:19:43|1.51947
19:19:43|1.5189
19:19:45|1.51929
19:19:46|1.51898
19:19:48|1.51922
19:19:49|1.51955
19:19:51|1.51917
19:19:51|1.51864
19:19:52|1.51851
19:19:53|1.5182
19:19:55|1.51856
19:19:55|1.51877
19:19:57|1.51964
19:19:57|1.51932
19:19:58|1.51925
19:19:59|1.5199
19:20:00|1.5199
19:20:01|1.52075
19:20:02|1.51985
19:20:04|1.51985
19:20:05|1.51985
19:20:07|1.51955
19:20:07|1.51991
19:20:09|1.51925
19:20:09|1.51925
19:20:11|1.51782
19:20:12|1.51819
19:20:13|1.51863
19:20:14|1.51922
19:20:15|1.51924
19:20:16|1.51911
19:20:17|1.51932
19:20:18|1.51932
19:20:19|1.52022
19:20:20|1.52022
19:20:21|1.52014
19:20:22|1.51986
19:20:23|1.51975
19:20:25|1.51973
19:20:26|1.5204
19:20:28|1.5192
19:20:28|1.51966
19:20:30|1.51979
19:20:31|1.52074
19:20:32|1.52074
19:20:33|1.52074
19:20:34|1.52072
19:20:36|1.5203
19:20:36|1.5203
19:20:37|1.5205
19:20:38|1.5205
19:20:39|1.52073
19:20:40|1.52064
19:20:41|1.52064
19:20:42|1.5203
19:20:43|1.51985
19:20:45|1.52057
19:20:45|1.52077
19:20:47|1.52083
19:20:48|1.52115
19:20:50|1.52159
19:20:50|1.52159
19:20:51|1.52243
19:20:53|1.52345
19:20:54|1.52333
19:20:54|1.52333
19:20:55|1.52307
19:20:57|1.52328
19:20:58|1.52279
19:20:59|1.52251
19:21:00|1.52208
19:21:01|1.52267
19:21:02|1.52266
19:21:04|1.52329
19:21:05|1.52329
19:21:06|1.52414
19:21:07|1.52414
19:21:09|1.52382
19:21:10|1.5238
19:21:12|1.52364
19:21:12|1.52311
19:21:13|1.52359
19:21:15|1.5238
19:21:15|1.52238
19:21:16|1.52232
19:21:17|1.52153
19:21:19|1.52046
19:21:20|1.52046
19:21:21|1.52156
19:21:22|1.5216
19:21:23|1.52199
19:21:24|1.5215
19:21:25|1.52203
19:21:26|1.52268
19:21:27|1.52329
19:21:28|1.52336
19:21:29|1.52336
19:21:31|1.52322
19:21:32|1.52292
19:21:33|1.52292
19:21:33|1.52301
19:21:34|1.52301
19:21:35|1.5229
19:21:36|1.52335
19:21:37|1.52335
19:21:39|1.5238
19:21:40|1.52439
19:21:41|1.52497
19:21:42|1.5249
19:21:43|1.5249
19:21:44|1.52457
19:21:45|1.52408
19:21:46|1.52408
19:21:47|1.52467
19:21:48|1.52457
19:21:50|1.52461
19:21:51|1.52542
19:21:53|1.52593
19:21:53|1.52592
19:21:55|1.526
19:21:56|1.52681
19:21:57|1.52621
19:21:58|1.52645
19:21:59|1.52702
19:22:00|1.52709
19:22:01|1.52723
19:22:02|1.52702
19:22:04|1.52664
19:22:05|1.52685
19:22:05|1.52685
19:22:07|1.52648
19:22:09|1.52636
19:22:10|1.52632
19:22:10|1.52647
19:22:11|1.52563
19:22:12|1.52595
19:22:13|1.52572
19:22:15|1.525
19:22:16|1.525
19:22:17|1.52458
19:22:17|1.52525
19:22:19|1.52444
19:22:20|1.5242
19:22:20|1.52416
19:22:21|1.52383
19:22:22|1.52403
19:22:24|1.52469
19:22:25|1.52499
19:22:26|1.52482
19:22:27|1.52496
19:22:28|1.52447
19:22:29|1.52451
19:22:30|1.52451
19:22:32|1.52421
19:22:32|1.52467
19:22:33|1.5242
19:22:35|1.52424
19:22:36|1.52424
19:22:37|1.52455
19:22:38|1.52455
19:22:39|1.52477
19:22:40|1.52477
19:22:41|1.52477
19:22:42|1.52458
19:22:43|1.52526
19:22:44|1.52636
19:22:45|1.52563
19:22:46|1.52575
19:22:47|1.52575
19:22:48|1.52536
19:22:49|1.52536
19:22:50|1.52609
19:22:51|1.52617
19:22:52|1.52636
19:22:54|1.52722
19:22:54|1.52754
19:22:55|1.528
19:22:57|1.52832
19:22:57|1.5282
19:22:58|1.52775
19:23:00|1.52765
19:23:00|1.52754
19:23:02|1.52754
19:23:03|1.52706
19:23:04|1.52752
19:23:05|1.52708
19:23:07|1.52757
19:23:08|1.52757
19:23:09|1.53011
19:23:10|1.52881
19:23:11|1.52862
19:23:12|1.52816
19:23:13|1.52797
19:23:14|1.52814
19:23:15|1.52814
19:23:16|1.52756
19:23:17|1.52751
19:23:18|1.52787
19:23:20|1.52819
19:23:20|1.52826
19:23:22|1.52802
19:23:23|1.52802
19:23:24|1.52775
19:23:25|1.52665
19:23:26|1.52638
19:23:27|1.52655
19:23:27|1.52655
19:23:29|1.52586
19:23:30|1.52608
19:23:32|1.52529
19:23:32|1.52526
19:23:33|1.525
19:23:34|1.52479
19:23:35|1.52528
19:23:36|1.52528
19:23:38|1.52492
19:23:38|1.52555
19:23:40|1.52493
19:23:42|1.52489
19:23:42|1.52528
19:23:44|1.52528
19:23:45|1.52478
19:23:45|1.52448
19:23:46|1.52491
19:23:47|1.52441
19:23:48|1.52448
19:23:50|1.52535
19:23:51|1.52579
19:23:52|1.52607
19:23:54|1.52527
19:23:54|1.52487
19:23:56|1.52448
19:23:57|1.52412
19:23:58|1.52391
19:23:58|1.52434
19:23:59|1.52434
19:24:02|1.52517
19:24:02|1.5255
19:24:03|1.5261
19:24:04|1.5261
19:24:05|1.5261
19:24:06|1.5261
19:24:07|1.52602
19:24:08|1.52687
19:24:09|1.52687
19:24:10|1.52728
19:24:11|1.52728
19:24:12|1.52728
19:24:13|1.52724
19:24:14|1.52702
19:24:15|1.52702
19:24:16|1.52605
19:24:17|1.526
19:24:18|1.526
19:24:19|1.5265
19:24:20|1.5265
19:24:21|1.52648
19:24:22|1.52712
19:24:23|1.52712
19:24:24|1.52712
19:24:25|1.52735
19:24:27|1.52692
19:24:28|1.52692
19:24:29|1.5269
19:24:30|1.5269
19:24:31|1.52592
19:24:32|1.52656
19:24:34|1.52656
19:24:34|1.52689
19:24:35|1.52742
19:24:36|1.52663
19:24:37|1.52611
19:24:38|1.52607
19:24:39|1.52556
19:24:41|1.52574
19:24:41|1.52599
19:24:42|1.52617
19:24:43|1.52657
19:24:44|1.52669
19:24:45|1.52643
19:24:46|1.52644
19:24:47|1.52644
19:24:48|1.5268
19:24:49|1.5268
19:24:50|1.52657
19:24:52|1.5259
19:24:53|1.52559
19:24:54|1.52559
19:24:55|1.5255
19:24:56|1.5255
19:24:57|1.52521
19:24:58|1.52539
19:24:59|1.52582
19:25:01|1.52579
19:25:01|1.52564
19:25:02|1.52564
19:25:03|1.52555
19:25:04|1.52613
19:25:05|1.5268
19:25:07|1.52679
19:25:09|1.52674
19:25:09|1.52613
19:25:10|1.5261
19:25:11|1.5261
19:25:12|1.52581
19:25:13|1.52581
19:25:14|1.52581
19:25:15|1.52581
19:25:16|1.52511
19:25:17|1.52529
19:25:19|1.52522
19:25:20|1.52522
19:25:21|1.52524
19:25:22|1.5252
19:25:23|1.52522
19:25:24|1.5252
19:25:25|1.52549
19:25:26|1.52549
19:25:27|1.52522
19:25:27|1.52522
19:25:29|1.52503
19:25:31|1.52549
19:25:31|1.5251
19:25:32|1.5262
19:25:33|1.5262
19:25:34|1.52639
19:25:35|1.52639
19:25:36|1.52599
19:25:37|1.52562
19:25:38|1.52562
19:25:39|1.52611
19:25:40|1.52611
19:25:41|1.52562
19:25:42|1.52586
19:25:43|1.52578
19:25:45|1.52654
19:25:46|1.5268
19:25:47|1.5268
19:25:48|1.52673
19:25:49|1.52645
19:25:50|1.52606
19:25:51|1.52606
19:25:52|1.52606
19:25:54|1.52606
19:25:55|1.52606
19:25:56|1.52606
19:25:57|1.52585
19:25:58|1.52562
19:26:00|1.52519
19:26:01|1.52519
19:26:02|1.52573
19:26:03|1.52516
19:26:04|1.52453
19:26:05|1.52484
19:26:06|1.52544
19:26:07|1.52544
19:26:08|1.52606
19:26:09|1.52606
19:26:11|1.5262
19:26:11|1.5262
19:26:13|1.5262
19:26:14|1.5262
19:26:16|1.525
19:26:16|1.525
19:26:17|1.52623
19:26:18|1.52623
19:26:19|1.52594
19:26:20|1.52562
19:26:21|1.52554
19:26:22|1.52554
19:26:23|1.52572
19:26:24|1.52566
19:26:25|1.52566
19:26:26|1.52533
19:26:27|1.52568
19:26:28|1.52568
19:26:31|1.52329
19:26:31|1.52328
19:26:32|1.52319
19:26:33|1.5231
19:26:35|1.52369
19:26:36|1.52369
19:26:36|1.52403
19:26:38|1.52322
19:26:39|1.52367
19:26:39|1.5234
19:26:41|1.5234
19:26:41|1.52373
19:26:43|1.52427
19:26:43|1.52428
19:26:44|1.52428
19:26:46|1.52411
19:26:46|1.52411
19:26:48|1.52428
19:26:50|1.52427
19:26:51|1.52427
19:26:52|1.52427
19:26:53|1.5241
19:26:54|1.5241
19:26:56|1.52427
19:26:56|1.52427
19:26:58|1.52428
19:26:59|1.52428
19:27:00|1.52428
19:27:01|1.52428
19:27:02|1.52367
19:27:04|1.5237
19:27:04|1.5237
19:27:05|1.5237
19:27:07|1.52348
19:27:09|1.52404
19:27:10|1.52404
19:27:10|1.5242
19:27:11|1.52447
19:27:13|1.52514
19:27:14|1.52623
19:27:15|1.52633
19:27:16|1.52655
19:27:17|1.52655
19:27:17|1.52564
19:27:18|1.52653
19:27:19|1.52545
19:27:21|1.52456
19:27:22|1.52413
19:27:23|1.52419
19:27:24|1.52432
19:27:24|1.5239
19:27:26|1.52383
19:27:27|1.52383
19:27:28|1.52427
19:27:29|1.52481
19:27:30|1.52432
19:27:31|1.52374
19:27:31|1.52366
19:27:33|1.52414
19:27:33|1.52431
19:27:35|1.52433
19:27:35|1.52363
19:27:37|1.52508
19:27:38|1.52508
19:27:39|1.52454
19:27:39|1.52509
19:27:40|1.52427
19:27:42|1.52428
19:27:43|1.52428
19:27:44|1.52428
19:27:44|1.52401
19:27:45|1.52428
19:27:47|1.52428
19:27:48|1.52402
19:27:48|1.52402
19:27:49|1.52402
19:27:50|1.52402
19:27:52|1.52378
19:27:52|1.52375
19:27:53|1.52349
19:27:56|1.52369
19:27:56|1.52348
19:27:57|1.52325
19:27:59|1.52322
19:28:00|1.52291
19:28:01|1.52246
19:28:03|1.52311
19:28:04|1.52315
19:28:05|1.52315
19:28:06|1.52297
19:28:07|1.52289
19:28:08|1.52222
19:28:09|1.52194
19:28:10|1.52249
19:28:11|1.52249
19:28:12|1.52147
19:28:13|1.52183
19:28:14|1.52183
19:28:15|1.52181
19:28:16|1.52197
19:28:17|1.52197
19:28:18|1.52172
19:28:19|1.52181
19:28:20|1.5212
19:28:21|1.52153
19:28:22|1.52167
19:28:23|1.5215
19:28:24|1.5215
19:28:25|1.52165
19:28:26|1.52125
19:28:27|1.52161
19:28:28|1.52161
19:28:29|1.52161
19:28:30|1.52246
19:28:31|1.52175
19:28:32|1.5215
19:28:33|1.52176
19:28:34|1.52127
19:28:35|1.52118
19:28:36|1.52112
19:28:37|1.52151
19:28:38|1.52151
19:28:39|1.52146
19:28:40|1.52163
19:28:41|1.52163
19:28:42|1.52178
19:28:43|1.52191
19:28:44|1.52192
19:28:45|1.52263
19:28:46|1.52263
19:28:47|1.52273
19:28:48|1.52281
19:28:49|1.52164
19:28:50|1.52161
19:28:51|1.52134
19:28:52|1.52122
19:28:53|1.52122
19:28:54|1.52149
19:28:55|1.52149
19:28:57|1.52121
19:28:57|1.52146
19:28:59|1.52084
19:29:00|1.52123
19:29:00|1.52123
19:29:01|1.52129
19:29:03|1.52131
19:29:04|1.52228
19:29:05|1.52104
19:29:05|1.52104
19:29:07|1.52104
19:29:07|1.52094
19:29:08|1.52051
19:29:09|1.52051
19:29:10|1.52066
19:29:12|1.52059
19:29:13|1.52075
19:29:14|1.52126
19:29:15|1.52156
19:29:16|1.52154
19:29:17|1.52179
19:29:18|1.52204
19:29:19|1.52178
19:29:20|1.52178
19:29:21|1.52185
19:29:22|1.52121
19:29:23|1.52121
19:29:24|1.52025
19:29:26|1.52081
19:29:26|1.52073
19:29:28|1.52073
19:29:29|1.52022
19:29:29|1.52022
19:29:31|1.5208
19:29:31|1.52023
19:29:32|1.52023
19:29:34|1.52023
19:29:35|1.52023
19:29:35|1.52073
19:29:37|1.52054
19:29:38|1.52054
19:29:39|1.52054
19:29:40|1.52
19:29:40|1.52
19:29:42|1.52002
19:29:43|1.52001
19:29:44|1.51991
19:29:45|1.51994
19:29:45|1.51905
19:29:46|1.51901
19:29:48|1.51983
19:29:49|1.51982
19:29:50|1.51977
19:29:51|1.51927
19:29:51|1.51927
19:29:53|1.51988
19:29:53|1.51988
19:29:55|1.51993
19:29:56|1.51987
19:29:56|1.51987
19:29:59|1.51973
19:29:59|1.52028
19:30:01|1.52028
19:30:02|1.51967
19:30:03|1.52081
19:30:04|1.52105
19:30:05|1.52041
19:30:06|1.52041
19:30:07|1.52103
19:30:09|1.52001
19:30:09|1.51993
19:30:11|1.51993
19:30:12|1.5199
19:30:13|1.5199
19:30:14|1.51888
19:30:15|1.51962
19:30:16|1.51962
19:30:17|1.51962
19:30:18|1.51939
19:30:19|1.51939
19:30:20|1.52005
19:30:21|1.52042
19:30:22|1.52042
19:30:24|1.52043
19:30:24|1.52043
19:30:25|1.52043
19:30:27|1.52103
19:30:28|1.52107
19:30:29|1.52083
19:30:29|1.52128
19:30:30|1.52246
19:30:31|1.52247
19:30:33|1.52149
19:30:34|1.52116
19:30:36|1.52095
19:30:36|1.52075
19:30:38|1.52026
19:30:39|1.51997
19:30:40|1.51991
19:30:41|1.5199
19:30:42|1.51968
19:30:43|1.5193
19:30:45|1.51959
19:30:46|1.51959
19:30:47|1.51959
19:30:48|1.51915
19:30:49|1.51921
19:30:50|1.51945
19:30:51|1.51917
19:30:52|1.51887
19:30:53|1.51873
19:30:54|1.51894
19:30:55|1.51916
19:30:56|1.51904
19:30:57|1.51904
19:30:59|1.51904
19:30:59|1.51904
19:31:01|1.51979
19:31:02|1.51945
19:31:04|1.51868
19:31:05|1.51933
19:31:06|1.51922
19:31:07|1.51867
19:31:08|1.51932
19:31:08|1.51979
19:31:10|1.52008
19:31:11|1.52008
19:31:13|1.52108
19:31:13|1.52108
19:31:15|1.52127
19:31:16|1.52091
19:31:17|1.52186
19:31:18|1.52226
19:31:19|1.52207
19:31:20|1.52125
19:31:21|1.52118
19:31:22|1.52114
19:31:23|1.52114
19:31:24|1.5217
19:31:26|1.52188
19:31:27|1.52232
19:31:28|1.52261
19:31:29|1.52326
19:31:29|1.52401
19:31:30|1.52415
19:31:31|1.5233
19:31:32|1.5229
19:31:33|1.52267
19:31:35|1.52402
19:31:35|1.52402
19:31:36|1.52397
19:31:38|1.52234
19:31:39|1.52234
19:31:40|1.52234
19:31:40|1.52339
19:31:41|1.52329
19:31:42|1.52313
19:31:43|1.52313
19:31:45|1.52313
19:31:45|1.52234
19:31:46|1.52101
19:31:48|1.5213
19:31:49|1.5213
19:31:50|1.52147
19:31:50|1.52147
19:31:51|1.52097
19:31:52|1.51999
19:31:53|1.51991
19:31:55|1.51991
19:31:56|1.52081
19:31:57|1.52081
19:31:57|1.52136
19:31:59|1.52136
19:32:00|1.52098
19:32:01|1.52136
19:32:02|1.52146
19:32:03|1.52088
19:32:04|1.52058
19:32:05|1.52051
19:32:07|1.5205
19:32:07|1.51908
19:32:09|1.51902
19:32:10|1.5188
19:32:10|1.51908
19:32:12|1.51899
19:32:13|1.51946
19:32:14|1.51861
19:32:16|1.51885
19:32:16|1.51875
19:32:17|1.51872
19:32:18|1.51909
19:32:19|1.51885
19:32:20|1.51885
19:32:21|1.51848
19:32:22|1.51873
19:32:23|1.51873
19:32:25|1.51829
19:32:26|1.518
19:32:27|1.51866
19:32:27|1.51848
19:32:29|1.51848
19:32:30|1.51848
19:32:31|1.51874
19:32:32|1.5184
19:32:33|1.51861
19:32:34|1.51842
19:32:34|1.51842
19:32:36|1.51842
19:32:37|1.51842
19:32:38|1.51849
19:32:40|1.51869
19:32:40|1.51903
19:32:41|1.51986
19:32:42|1.51989
19:32:43|1.51872
19:32:44|1.51925
19:32:45|1.51925
19:32:46|1.51925
19:32:47|1.51832
19:32:48|1.51827
19:32:49|1.5182
19:32:50|1.51822
19:32:51|1.51836
19:32:52|1.51834
19:32:53|1.518
19:32:54|1.518
19:32:55|1.518
19:32:56|1.518
19:32:57|1.51854
19:32:58|1.51854
19:32:59|1.51854
19:33:01|1.51842
19:33:02|1.51864
19:33:03|1.51864
19:33:04|1.51864
19:33:05|1.51864
19:33:07|1.51864
19:33:08|1.51987
19:33:09|1.51987
19:33:10|1.51987
19:33:11|1.51917
19:33:12|1.51941
19:33:13|1.51941
19:33:15|1.51941
19:33:16|1.51941
19:33:17|1.51902
19:33:18|1.51902
19:33:18|1.51917
19:33:19|1.51907
19:33:21|1.51921
19:33:21|1.51921
19:33:23|1.51921
19:33:23|1.51921
19:33:24|1.51921
19:33:25|1.51921
19:33:27|1.5191
19:33:28|1.5191
19:33:28|1.5191
19:33:30|1.5191
19:33:30|1.51921
19:33:32|1.51921
19:33:32|1.51989
19:33:34|1.51989
19:33:35|1.52087
19:33:35|1.52115
19:33:36|1.52097
19:33:37|1.52097
19:33:39|1.52074
19:33:39|1.52074
19:33:40|1.52074
19:33:41|1.52074
19:33:42|1.52072
19:33:43|1.52072
19:33:45|1.52063
19:33:46|1.52063
19:33:46|1.51979
19:33:48|1.51979
19:33:48|1.5199
19:33:50|1.5199
19:33:50|1.5199
19:33:51|1.5199
19:33:52|1.51992
19:33:54|1.52073
19:33:55|1.52073
19:33:56|1.52073
19:33:57|1.51979
19:33:58|1.51964
19:33:59|1.51987
19:34:00|1.52002
19:34:02|1.52009
19:34:04|1.52009
19:34:04|1.52071
19:34:05|1.52071
19:34:07|1.52073
19:34:08|1.52073
19:34:09|1.52073
19:34:11|1.5216
19:34:11|1.5216
19:34:12|1.52162
19:34:13|1.52162
19:34:14|1.522
19:34:15|1.52202
19:34:16|1.52328
19:34:18|1.5233
19:34:19|1.52413
19:34:19|1.52366
19:34:20|1.52342
19:34:22|1.52327
19:34:23|1.52402
19:34:24|1.52394
19:34:25|1.52446
19:34:26|1.524
19:34:27|1.52364
19:34:28|1.52346
19:34:29|1.52369
19:34:30|1.5242
19:34:31|1.5243
19:34:32|1.52406
19:34:33|1.52358
19:34:34|1.52415
19:34:35|1.52416
19:34:36|1.5245
19:34:37|1.5245
19:34:38|1.52384
19:34:40|1.52309
19:34:41|1.52309
19:34:42|1.52192
19:34:43|1.52229
19:34:44|1.52229
19:34:45|1.52229
19:34:46|1.52179
19:34:47|1.52167
19:34:48|1.52184
19:34:50|1.5219
19:34:50|1.52165
19:34:51|1.52165
19:34:53|1.52234
19:34:54|1.5226
19:34:55|1.5226
19:34:56|1.52301
19:34:57|1.52373
19:34:58|1.52246
19:34:59|1.52246
19:35:00|1.52273
19:35:01|1.52348
19:35:02|1.52354
19:35:03|1.52317
19:35:05|1.52385
19:35:06|1.52389
19:35:08|1.52363
19:35:08|1.52327
19:35:09|1.52296
19:35:11|1.5226
19:35:12|1.52246
19:35:13|1.52255
19:35:14|1.52352
19:35:15|1.5221
19:35:16|1.52272
19:35:17|1.52292
19:35:18|1.52284
19:35:19|1.52284
19:35:20|1.52281
19:35:21|1.52281
19:35:22|1.52285
19:35:23|1.52289
19:35:24|1.52265
19:35:25|1.52292
19:35:26|1.52292
19:35:27|1.52258
19:35:28|1.52258
19:35:29|1.52317
19:35:30|1.5233
19:35:32|1.52254
19:35:33|1.52254
19:35:34|1.52254
19:35:35|1.52254
19:35:36|1.52254
19:35:37|1.52308
19:35:38|1.52237
19:35:40|1.52292
19:35:40|1.52292
19:35:41|1.52292
19:35:43|1.52292
19:35:44|1.52326
19:35:45|1.52399
19:35:46|1.52399
19:35:48|1.52405
19:35:48|1.52369
19:35:49|1.5233
19:35:50|1.5233
19:35:51|1.52369
19:35:53|1.52273
19:35:54|1.52267
19:35:55|1.52295
19:35:56|1.52292
19:35:57|1.5222
19:35:58|1.5222
19:35:59|1.5222
19:36:00|1.52208
19:36:01|1.52229
19:36:02|1.52229
19:36:04|1.5225
19:36:04|1.52236
19:36:06|1.52236
19:36:07|1.52255
19:36:08|1.5226
19:36:10|1.52342
19:36:11|1.52273
19:36:11|1.52273
19:36:14|1.52274
19:36:14|1.52332
19:36:15|1.52395
19:36:17|1.52395
19:36:18|1.52395
19:36:19|1.52395
19:36:20|1.52395
19:36:21|1.52499
19:36:22|1.52499
19:36:23|1.5251
19:36:24|1.52379
19:36:25|1.52379
19:36:26|1.52359
19:36:27|1.52392
19:36:28|1.52386
19:36:29|1.52386
19:36:30|1.52386
19:36:31|1.52386
19:36:32|1.52333
19:36:32|1.52293
19:36:34|1.52293
19:36:35|1.52273
19:36:36|1.52265
19:36:36|1.52167
19:36:38|1.52201
19:36:39|1.52201
19:36:40|1.52256
19:36:41|1.5221
19:36:42|1.52278
19:36:44|1.52277
19:36:45|1.52245
19:36:45|1.52237
19:36:46|1.52237
19:36:47|1.52251
19:36:48|1.52389
19:36:49|1.52389
19:36:50|1.52397
19:36:51|1.52397
19:36:52|1.52371
19:36:54|1.52347
19:36:54|1.52303
19:36:55|1.52303
19:36:56|1.52201
19:36:58|1.52249
19:36:59|1.52249
19:37:00|1.52248
19:37:01|1.52248
19:37:02|1.52248
19:37:03|1.52248
19:37:05|1.52259
19:37:05|1.52259
19:37:07|1.52303
19:37:08|1.52278
19:37:10|1.52248
19:37:12|1.5224
19:37:13|1.52248
19:37:14|1.52283
19:37:15|1.52283
19:37:16|1.52283
19:37:17|1.52303
19:37:18|1.52391
19:37:19|1.52391
19:37:20|1.52327
19:37:21|1.52327
19:37:22|1.52323
19:37:23|1.52323
19:37:24|1.52323
19:37:25|1.5239
19:37:25|1.5239
19:37:27|1.52308
19:37:29|1.52355
19:37:29|1.52355
19:37:30|1.52382
19:37:31|1.52382
19:37:32|1.52382
19:37:34|1.52382
19:37:35|1.5245
19:37:36|1.5245
19:37:37|1.5245
19:37:38|1.5245
19:37:40|1.52452
19:37:41|1.52451
19:37:42|1.52412
19:37:42|1.52412
19:37:43|1.52412
19:37:45|1.52399
19:37:46|1.52425
19:37:47|1.52425
19:37:48|1.52426
19:37:49|1.52426
19:37:50|1.5238
19:37:51|1.5238
19:37:52|1.5238
19:37:53|1.5238
19:37:54|1.52416
19:37:55|1.52415
19:37:57|1.52427
19:37:57|1.52525
19:37:58|1.52559
19:38:00|1.52564
19:38:01|1.52373
19:38:02|1.52387
19:38:03|1.52332
19:38:04|1.52332
19:38:06|1.52285
19:38:08|1.52369
19:38:09|1.52369
19:38:10|1.52369
19:38:11|1.52361
19:38:12|1.52289
19:38:13|1.52319
19:38:14|1.52353
19:38:15|1.52353
19:38:16|1.52357
19:38:17|1.52357
19:38:18|1.52357
19:38:19|1.52357
19:38:20|1.52367
19:38:21|1.52367
19:38:22|1.52367
19:38:23|1.52307
19:38:24|1.52307
19:38:25|1.52307
19:38:26|1.523
19:38:27|1.52341
19:38:28|1.52341
19:38:29|1.52316
19:38:30|1.52316
19:38:31|1.52249
19:38:32|1.52316
19:38:33|1.52316
19:38:34|1.52375
19:38:35|1.52375
19:38:36|1.52375
19:38:37|1.52372
19:38:39|1.52372
19:38:39|1.52372
19:38:40|1.52339
19:38:42|1.52339
19:38:42|1.52339
19:38:44|1.52339
19:38:44|1.52339
19:38:46|1.5238
19:38:47|1.52414
19:38:48|1.52405
19:38:49|1.5241
19:38:50|1.524
19:38:51|1.524
19:38:52|1.52412
19:38:54|1.52383
19:38:55|1.52383
19:38:56|1.52383
19:38:56|1.52449
19:38:58|1.52449
19:38:58|1.52499
19:38:59|1.52466
19:39:00|1.52571
19:39:01|1.52583
19:39:02|1.52584
19:39:03|1.52591
19:39:04|1.52584
19:39:06|1.52587
19:39:08|1.52599
19:39:09|1.52599
19:39:11|1.52545
19:39:11|1.525
19:39:12|1.52393
19:39:13|1.52378
19:39:14|1.52393
19:39:15|1.52426
19:39:16|1.52426
19:39:17|1.52424
19:39:18|1.52425
19:39:19|1.52425
19:39:20|1.52436
19:39:21|1.52462
19:39:22|1.52393
19:39:23|1.52393
19:39:24|1.52393
19:39:25|1.52393
19:39:26|1.52454
19:39:27|1.52454
19:39:28|1.52454
19:39:29|1.52439
19:39:30|1.52293
19:39:31|1.52357
19:39:33|1.52208
19:39:34|1.52208
19:39:34|1.52112
19:39:36|1.52181
19:39:36|1.52154
19:39:38|1.52093
19:39:39|1.52204
19:39:40|1.52187
19:39:41|1.52187
19:39:42|1.52187
19:39:42|1.52187
19:39:45|1.52204
19:39:45|1.52146
19:39:47|1.52146
19:39:47|1.52104
19:39:48|1.52104
19:39:50|1.52077
19:39:51|1.52077
19:39:51|1.52077
19:39:53|1.52075
19:39:54|1.52061
19:39:55|1.5206
19:39:57|1.52108
19:39:58|1.52087
19:39:59|1.52066
19:40:00|1.52187
19:40:01|1.52181
19:40:02|1.52181
19:40:03|1.52135
19:40:05|1.52052
19:40:05|1.52052
19:40:07|1.52052
19:40:09|1.52013
19:40:10|1.52053
19:40:12|1.52153
19:40:13|1.52153
19:40:14|1.52315
19:40:15|1.52314
19:40:16|1.52293
19:40:17|1.52295
19:40:18|1.5233
19:40:19|1.52366
19:40:20|1.5241
19:40:22|1.5241
19:40:22|1.52357
19:40:24|1.52357
19:40:24|1.52303
19:40:26|1.52296
19:40:26|1.52319
19:40:28|1.52398
19:40:28|1.52373
19:40:30|1.52354
19:40:30|1.52335
19:40:31|1.52261
19:40:32|1.52232
19:40:34|1.52232
19:40:34|1.52211
19:40:36|1.52166
19:40:36|1.52186
19:40:38|1.52144
19:40:38|1.52124
19:40:40|1.52246
19:40:41|1.52252
19:40:42|1.52182
19:40:43|1.52141
19:40:44|1.52007
19:40:45|1.52116
19:40:46|1.5216
19:40:47|1.5216
19:40:48|1.52145
19:40:49|1.52159
19:40:50|1.52099
19:40:52|1.52053
19:40:52|1.52132
19:40:54|1.52132
19:40:54|1.52132
19:40:56|1.52132
19:40:57|1.5213
19:40:58|1.5213
19:40:59|1.5219
19:41:00|1.52213
19:41:01|1.52208
19:41:02|1.52225
19:41:03|1.52225
19:41:04|1.52225
19:41:05|1.5218
19:41:06|1.5218
19:41:08|1.52095
19:41:10|1.5212
19:41:10|1.5212
19:41:11|1.52084
19:41:13|1.51999
19:41:15|1.51922
19:41:15|1.5186
19:41:17|1.51886
19:41:18|1.51911
19:41:19|1.5191
19:41:20|1.5191
19:41:20|1.51966
19:41:21|1.5199
19:41:23|1.52037
19:41:23|1.52036
19:41:25|1.52036
19:41:25|1.5202
19:41:27|1.51915
19:41:28|1.51941
19:41:29|1.51941
19:41:30|1.51866
19:41:31|1.51889
19:41:32|1.51944
19:41:34|1.51958
19:41:35|1.51916
19:41:35|1.52029
19:41:38|1.51939
19:41:38|1.51956
19:41:39|1.51968
19:41:40|1.51968
19:41:42|1.51967
19:41:43|1.51914
19:41:45|1.51897
19:41:45|1.51897
19:41:46|1.51859
19:41:47|1.51874
19:41:48|1.51846
19:41:49|1.5185
19:41:50|1.5185
19:41:51|1.51944
19:41:52|1.51934
19:41:53|1.51934
19:41:54|1.51769
19:41:55|1.51812
19:41:56|1.51885
19:41:57|1.51905
19:41:58|1.51883
19:41:59|1.51836
19:42:00|1.51824
19:42:01|1.51948
19:42:02|1.51943
19:42:03|1.5188
19:42:04|1.51939
19:42:05|1.51955
19:42:06|1.51856
19:42:08|1.51834
19:42:10|1.51834
19:42:11|1.51743
19:42:13|1.51736
19:42:14|1.5172
19:42:16|1.51669
19:42:17|1.51708
19:42:18|1.5172
19:42:19|1.51709
19:42:20|1.51666
19:42:21|1.51629
19:42:22|1.51613
19:42:23|1.51583
19:42:24|1.51576
19:42:25|1.51583
19:42:26|1.51564
19:42:27|1.51586
19:42:28|1.51673
19:42:29|1.51721
19:42:30|1.51716
19:42:31|1.51739
19:42:33|1.51778
19:42:34|1.51778
19:42:35|1.518
19:42:37|1.51804
19:42:37|1.5182
19:42:38|1.51813
19:42:39|1.51846
19:42:41|1.5176
19:42:42|1.5176
19:42:43|1.51807
19:42:45|1.51668
19:42:46|1.51694
19:42:47|1.51694
19:42:48|1.51692
19:42:49|1.51623
19:42:51|1.51583
19:42:51|1.51583
19:42:53|1.51583
19:42:54|1.51583
19:42:55|1.51576
19:42:57|1.51652
19:42:57|1.51653
19:42:59|1.51735
19:42:59|1.51791
19:43:00|1.51784
19:43:02|1.51784
19:43:02|1.51792
19:43:04|1.51763
19:43:05|1.51771
19:43:05|1.51771
19:43:06|1.51679
19:43:08|1.51686
19:43:09|1.51671
19:43:11|1.51684
19:43:12|1.51701
19:43:13|1.51688
19:43:14|1.51689
19:43:16|1.51689
19:43:17|1.5169
19:43:19|1.51706
19:43:19|1.51735
19:43:21|1.51791
19:43:22|1.51792
19:43:23|1.51791
19:43:23|1.51742
19:43:25|1.51696
19:43:25|1.51697
19:43:27|1.51652
19:43:28|1.51656
19:43:29|1.51538
19:43:30|1.51608
19:43:31|1.51608
19:43:31|1.51601
19:43:33|1.51601
19:43:34|1.51565
19:43:35|1.51639
19:43:36|1.51649
19:43:36|1.51649
19:43:39|1.51649
19:43:39|1.51649
19:43:40|1.51649
19:43:42|1.51635
19:43:42|1.51649
19:43:43|1.51722
19:43:45|1.51744
19:43:46|1.51744
19:43:46|1.51847
19:43:48|1.51847
19:43:49|1.51847
19:43:50|1.51847
19:43:51|1.51716
19:43:52|1.51716
19:43:53|1.51664
19:43:54|1.51664
19:43:55|1.51727
19:43:56|1.5174
19:43:57|1.51815
19:43:58|1.51863
19:43:59|1.51863
19:44:00|1.51797
19:44:01|1.51797
19:44:02|1.51736
19:44:03|1.51736
19:44:04|1.51735
19:44:05|1.51704
19:44:07|1.51717
19:44:07|1.51717
19:44:08|1.51741
19:44:10|1.51741
19:44:11|1.51662
19:44:12|1.51662
19:44:14|1.51662
19:44:15|1.51673
19:44:16|1.51695
19:44:17|1.51695
19:44:18|1.51695
19:44:19|1.51695
19:44:20|1.51695
19:44:21|1.51695
19:44:22|1.51695
19:44:23|1.51651
19:44:25|1.51605
19:44:25|1.51605
19:44:27|1.51605
19:44:28|1.51605
19:44:29|1.51538
19:44:30|1.5149
19:44:30|1.51463
19:44:32|1.51431
19:44:33|1.51468
19:44:34|1.51472
19:44:34|1.51409
19:44:37|1.5146
19:44:37|1.51473
19:44:38|1.51479
19:44:39|1.51487
19:44:40|1.51523
19:44:41|1.51523
19:44:42|1.51619
19:44:43|1.51619
19:44:44|1.5157
19:44:45|1.51523
19:44:46|1.51485
19:44:48|1.51477
19:44:49|1.51477
19:44:50|1.51477
19:44:51|1.51477
19:44:52|1.51464
19:44:53|1.51478
19:44:53|1.51465
19:44:55|1.51356
19:44:56|1.51344
19:44:57|1.5133
19:44:58|1.51406
19:44:59|1.51406
19:45:00|1.51445
19:45:02|1.51367
19:45:02|1.51354
19:45:03|1.51354
19:45:05|1.51386
19:45:06|1.51308
19:45:07|1.51331
19:45:08|1.513
19:45:10|1.51279
19:45:11|1.51089
19:45:12|1.50852
19:45:13|1.50801
19:45:15|1.50756
19:45:17|1.50773
19:45:18|1.50744
19:45:20|1.50798
19:45:22|1.50894
19:45:22|1.50896
19:45:23|1.50896
19:45:24|1.50842
19:45:25|1.50879
19:45:26|1.5077
19:45:27|1.50718
19:45:29|1.50729
19:45:30|1.50751
19:45:31|1.50715
19:45:32|1.50679
19:45:33|1.50679
19:45:33|1.507
19:45:35|1.50623
19:45:36|1.50737
19:45:37|1.50871
19:45:38|1.50762
19:45:39|1.50731
19:45:40|1.50728
19:45:41|1.50827
19:45:41|1.50782
19:45:44|1.50784
19:45:44|1.50784
19:45:45|1.50818
19:45:46|1.50856
19:45:48|1.50846
19:45:48|1.50854
19:45:50|1.5088
19:45:51|1.5088
19:45:53|1.50844
19:45:53|1.5084
19:45:54|1.5084
19:45:56|1.5084
19:45:56|1.50844
19:45:57|1.50754
19:45:59|1.5066
19:46:00|1.50621
19:46:01|1.50657
19:46:02|1.5065
19:46:03|1.50774
19:46:05|1.50799
19:46:06|1.50743
19:46:06|1.50763
19:46:07|1.50751
19:46:08|1.508
19:46:10|1.5075
19:46:10|1.50783
19:46:12|1.50733
19:46:13|1.50733
19:46:14|1.50764
19:46:15|1.50752
19:46:16|1.50676
19:46:18|1.5069
19:46:19|1.5069
19:46:19|1.508
19:46:21|1.50853
19:46:21|1.50853
19:46:23|1.50716
19:46:24|1.50716
19:46:25|1.50645
19:46:26|1.50617
19:46:27|1.50623
19:46:29|1.50614
19:46:30|1.50588
19:46:30|1.50623
19:46:32|1.50627
19:46:33|1.50627
19:46:34|1.50679
19:46:35|1.50633
19:46:35|1.50712
19:46:37|1.50665
19:46:39|1.50638
19:46:39|1.50651
19:46:40|1.50593
19:46:41|1.50594
19:46:42|1.50589
19:46:44|1.50589
19:46:45|1.50562
19:46:46|1.5056
19:46:47|1.50639
19:46:48|1.50673
19:46:49|1.50566
19:46:51|1.50647
19:46:51|1.50647
19:46:52|1.506
19:46:53|1.50606
19:46:54|1.5056
19:46:55|1.5056
19:46:56|1.50576
19:46:57|1.50595
19:46:58|1.50595
19:46:59|1.50595
19:47:00|1.506
19:47:01|1.50495
19:47:03|1.50506
19:47:04|1.50534
19:47:05|1.50485
19:47:06|1.50489
19:47:07|1.50499
19:47:09|1.5056
19:47:09|1.50472
19:47:10|1.50472
19:47:11|1.50526
19:47:12|1.50526
19:47:13|1.50623
19:47:14|1.50499
19:47:15|1.50415
19:47:16|1.50419
19:47:17|1.5037
19:47:18|1.50343
19:47:19|1.50322
19:47:20|1.50273
19:47:22|1.50259
19:47:22|1.50328
19:47:23|1.50308
19:47:24|1.50291
19:47:25|1.50247
19:47:26|1.50245
19:47:28|1.50245
19:47:28|1.50315
19:47:29|1.50251
19:47:30|1.50235
19:47:31|1.50217
19:47:32|1.50155
19:47:33|1.50101
19:47:34|1.4996
19:47:35|1.49981
19:47:36|1.49743
19:47:38|1.49701
19:47:39|1.49893
19:47:41|1.49743
19:47:41|1.4979
19:47:43|1.49739
19:47:44|1.49709
19:47:44|1.49806
19:47:45|1.49894
19:47:46|1.49904
19:47:49|1.49897
19:47:49|1.49912
19:47:50|1.49948
19:47:51|1.49894
19:47:52|1.49862
19:47:53|1.49862
19:47:54|1.49915
19:47:55|1.49961
19:47:56|1.49905
19:47:58|1.49923
19:47:58|1.49907
19:47:59|1.49902
19:48:00|1.49762
19:48:01|1.49704
19:48:02|1.49766
19:48:03|1.49801
19:48:05|1.49961
19:48:06|1.49921
19:48:08|1.49928
19:48:08|1.49906
19:48:09|1.5
19:48:10|1.50061
19:48:11|1.49908
19:48:12|1.49827
19:48:14|1.49758
19:48:14|1.49864
19:48:15|1.49933
19:48:16|1.49934
19:48:18|1.49904
19:48:19|1.49894
19:48:20|1.49894
19:48:21|1.49854
19:48:22|1.49809
19:48:23|1.49807
19:48:24|1.49767
19:48:25|1.49769
19:48:26|1.49741
19:48:27|1.49795
19:48:28|1.49845
19:48:29|1.49845
19:48:31|1.49851
19:48:31|1.49865
19:48:33|1.49838
19:48:35|1.49816
19:48:36|1.49891
19:48:37|1.49894
19:48:37|1.49882
19:48:38|1.49884
19:48:40|1.49952
19:48:40|1.50035
19:48:42|1.4995
19:48:42|1.4995
19:48:44|1.49865
19:48:44|1.49842
19:48:45|1.49809
19:48:46|1.49801
19:48:47|1.498
19:48:48|1.49726
19:48:50|1.49695
19:48:50|1.49695
19:48:51|1.49775
19:48:53|1.49807
19:48:54|1.49819
19:48:55|1.49728
19:48:56|1.49728
19:48:56|1.49659
19:48:58|1.497
19:48:58|1.49638
19:49:00|1.496
19:49:00|1.49523
19:49:02|1.49342
19:49:02|1.49377
19:49:03|1.49442
19:49:04|1.4932
19:49:06|1.49312
19:49:06|1.49414
19:49:08|1.49329
19:49:09|1.49337
19:49:10|1.49387
19:49:12|1.49251
19:49:13|1.49219
19:49:14|1.49287
19:49:15|1.49256
19:49:16|1.49408
19:49:18|1.49364
19:49:19|1.49449
19:49:20|1.49461
19:49:22|1.49446
19:49:22|1.49387
19:49:23|1.49447
19:49:24|1.49447
19:49:26|1.49482
19:49:27|1.49648
19:49:28|1.49655
19:49:29|1.4966
19:49:30|1.49679
19:49:31|1.49679
19:49:32|1.49718
19:49:33|1.49539
19:49:34|1.49564
19:49:35|1.49546
19:49:36|1.49396
19:49:38|1.49387
19:49:38|1.49357
19:49:40|1.49408
19:49:40|1.49484
19:49:42|1.49525
19:49:42|1.49525
19:49:44|1.49626
19:49:45|1.49671
19:49:46|1.49669
19:49:47|1.49668
19:49:47|1.49668
19:49:48|1.49715
19:49:50|1.49593
19:49:51|1.49593
19:49:52|1.49575
19:49:53|1.49524
19:49:54|1.49492
19:49:55|1.49504
19:49:56|1.49504
19:49:57|1.49406
19:49:58|1.4944
19:49:59|1.49355
19:50:00|1.49467
19:50:01|1.49533
19:50:02|1.49406
19:50:03|1.49461
19:50:04|1.49436
19:50:05|1.49359
19:50:06|1.49359
19:50:08|1.49394
19:50:08|1.49471
19:50:10|1.49385
19:50:11|1.49385
19:50:12|1.49385
19:50:13|1.49385
19:50:14|1.4944
19:50:15|1.49406
19:50:16|1.49406
19:50:17|1.49612
19:50:18|1.49655
19:50:19|1.49666
19:50:21|1.498
19:50:23|1.49839
19:50:24|1.49801
19:50:25|1.49656
19:50:27|1.4965
19:50:28|1.49664
19:50:29|1.49672
19:50:30|1.49592
19:50:32|1.49622
19:50:32|1.49599
19:50:35|1.49481
19:50:35|1.4944
19:50:36|1.49444
19:50:37|1.49412
19:50:38|1.49423
19:50:39|1.49352
19:50:40|1.49352
19:50:41|1.49449
19:50:42|1.49508
19:50:43|1.49508
19:50:44|1.49508
19:50:45|1.49455
19:50:46|1.49455
19:50:47|1.49455
19:50:48|1.49491
19:50:50|1.49491
19:50:52|1.49472
19:50:53|1.49472
19:50:54|1.49509
19:50:55|1.49524
19:50:56|1.49538
19:50:57|1.49548
19:50:58|1.49695
19:50:59|1.49713
19:51:01|1.49651
19:51:01|1.49753
19:51:02|1.49735
19:51:03|1.49735
19:51:05|1.49699
19:51:06|1.49717
19:51:08|1.498
19:51:09|1.498
19:51:10|1.49853
19:51:10|1.49917
19:51:12|1.49926
19:51:13|1.49926
19:51:14|1.49838
19:51:14|1.49838
19:51:16|1.49975
19:51:17|1.49926
19:51:17|1.49968
19:51:20|1.5018
19:51:20|1.50078
19:51:21|1.50119
19:51:22|1.49975
19:51:24|1.50015
19:51:25|1.50066
19:51:26|1.50066
19:51:27|1.50192
19:51:28|1.50089
19:51:29|1.502
19:51:30|1.50134
19:51:30|1.50134
19:51:32|1.5015
19:51:32|1.50085
19:51:34|1.50053
19:51:34|1.50046
19:51:37|1.50114
19:51:37|1.50086
19:51:38|1.50254
19:51:40|1.50254
19:51:41|1.50114
19:51:42|1.50114
19:51:44|1.50142
19:51:45|1.50103
19:51:47|1.50099
19:51:47|1.50056
19:51:49|1.50056
19:51:50|1.50063
19:51:51|1.50046
19:51:51|1.50046
19:51:53|1.5003
19:51:54|1.50047
19:51:55|1.50031
19:51:56|1.50031
19:51:57|1.50039
19:51:59|1.49934
19:51:59|1.49846
19:52:01|1.49846
19:52:02|1.49854
19:52:03|1.49886
19:52:04|1.49943
19:52:05|1.49943
19:52:06|1.49907
19:52:07|1.49907
19:52:08|1.49944
19:52:09|1.49969
19:52:10|1.49943
19:52:11|1.499
19:52:12|1.49874
19:52:13|1.49874
19:52:14|1.49837
19:52:15|1.49837
19:52:16|1.49923
19:52:17|1.49924
19:52:19|1.49868
19:52:19|1.49868
19:52:22|1.49868
19:52:23|1.49932
19:52:24|1.49974
19:52:26|1.49935
19:52:27|1.5
19:52:28|1.5
19:52:30|1.50032
19:52:31|1.49996
19:52:31|1.49996
19:52:33|1.50039
19:52:33|1.50132
19:52:34|1.50155
19:52:35|1.50155
19:52:37|1.50206
19:52:37|1.50178
19:52:39|1.50197
19:52:39|1.50161
19:52:40|1.5012
19:52:42|1.5012
19:52:43|1.5014
19:52:44|1.50142
19:52:45|1.50175
19:52:46|1.50175
19:52:47|1.50002
19:52:47|1.49963
19:52:48|1.50076
19:52:49|1.50076
19:52:51|1.5
19:52:52|1.4996
19:52:54|1.50044
19:52:54|1.50044
19:52:56|1.50044
19:52:57|1.49959
19:52:57|1.49946
19:52:58|1.4993
19:53:00|1.49955
19:53:00|1.49955
19:53:02|1.49965
19:53:02|1.49854
19:53:04|1.49943
19:53:05|1.4993
19:53:06|1.4993
19:53:07|1.4993
19:53:08|1.49833
19:53:09|1.49903
19:53:10|1.49707
19:53:12|1.4978
19:53:13|1.49788
19:53:15|1.49695
19:53:16|1.49731
19:53:17|1.49731
19:53:18|1.49817
19:53:19|1.49818
19:53:19|1.49825
19:53:21|1.49903
19:53:23|1.49903
19:53:23|1.49838
19:53:24|1.49814
19:53:25|1.49814
19:53:26|1.49808
19:53:27|1.49802
19:53:28|1.49855
19:53:29|1.49829
19:53:30|1.49792
19:53:31|1.49808
19:53:32|1.49796
19:53:33|1.49796
19:53:34|1.49796
19:53:36|1.49875
19:53:36|1.49875
19:53:37|1.49875
19:53:38|1.49875
19:53:39|1.49875
19:53:41|1.49879
19:53:42|1.49877
19:53:43|1.49908
19:53:44|1.49908
19:53:45|1.49932
19:53:46|1.49932
19:53:47|1.4991
19:53:48|1.4991
19:53:49|1.49904
19:53:51|1.49898
19:53:52|1.49752
19:53:53|1.49752
19:53:54|1.49733
19:53:55|1.4981
19:53:56|1.49873
19:53:58|1.49912
19:53:59|1.49867
19:53:59|1.49856
19:54:01|1.49856
19:54:02|1.4984
19:54:03|1.49892
19:54:04|1.4977
19:54:05|1.49783
19:54:07|1.49774
19:54:08|1.49741
19:54:09|1.49787
19:54:10|1.49787
19:54:10|1.49787
19:54:11|1.49747
19:54:12|1.49795
19:54:13|1.49761
19:54:15|1.49771
19:54:16|1.49797
19:54:17|1.49804
19:54:18|1.49822
19:54:18|1.49822
19:54:20|1.49831
19:54:21|1.49819
19:54:22|1.49919
19:54:23|1.49919
19:54:25|1.49772
19:54:25|1.49772
19:54:27|1.49864
19:54:28|1.49883
19:54:29|1.49918
19:54:29|1.49918
19:54:31|1.49847
19:54:32|1.49853
19:54:33|1.49781
19:54:33|1.49798
19:54:34|1.49852
19:54:35|1.49886
19:54:36|1.49886
19:54:38|1.49865
19:54:39|1.49876
19:54:39|1.49949
19:54:40|1.50011
19:54:43|1.50047
19:54:43|1.49987
19:54:44|1.5004
19:54:45|1.50033
19:54:46|1.50049
19:54:47|1.50049
19:54:49|1.50049
19:54:49|1.50032
19:54:50|1.50026
19:54:51|1.50026
19:54:53|1.50028
19:54:54|1.50028
19:54:55|1.49951
19:54:56|1.49975
19:54:57|1.49979
19:54:59|1.4996
19:55:00|1.4996
19:55:00|1.49932
19:55:01|1.49876
19:55:03|1.49892
19:55:04|1.49884
19:55:05|1.49884
19:55:06|1.49891
19:55:07|1.49951
19:55:08|1.50003
19:55:09|1.50002
19:55:10|1.50002
19:55:11|1.50065
19:55:12|1.50137
19:55:13|1.50125
19:55:14|1.50193
19:55:16|1.50316
19:55:16|1.50267
19:55:17|1.50218
19:55:19|1.5012
19:55:20|1.5014
19:55:21|1.50116
19:55:22|1.50128
19:55:24|1.50158
19:55:24|1.50157
19:55:26|1.50127
19:55:27|1.49954
19:55:28|1.50017
19:55:29|1.50079
19:55:30|1.50071
19:55:32|1.50063
19:55:33|1.50108
19:55:35|1.50094
19:55:35|1.50094
19:55:36|1.50057
19:55:37|1.50103
19:55:38|1.50055
19:55:39|1.49987
19:55:40|1.49969
19:55:41|1.49988
19:55:42|1.49988
19:55:43|1.49988
19:55:44|1.49998
19:55:46|1.49991
19:55:47|1.5
19:55:48|1.50035
19:55:49|1.50045
19:55:50|1.50117
19:55:51|1.50112
19:55:52|1.50111
19:55:53|1.50084
19:55:54|1.50198
19:55:55|1.5009
19:55:57|1.50099
19:55:57|1.50112
19:55:59|1.50112
19:56:00|1.50124
19:56:01|1.50132
19:56:02|1.50132
19:56:04|1.50054
19:56:04|1.50054
19:56:06|1.50119
19:56:07|1.50112
19:56:08|1.50178
19:56:09|1.50173
19:56:10|1.5018
19:56:11|1.50283
19:56:12|1.50283
19:56:13|1.50283
19:56:14|1.50338
19:56:15|1.50327
19:56:16|1.5022
19:56:17|1.50286
19:56:18|1.50322
19:56:19|1.50322
19:56:20|1.5027
19:56:21|1.50206
19:56:22|1.50225
19:56:23|1.50161
19:56:24|1.50291
19:56:25|1.50371
19:56:27|1.50499
19:56:29|1.50592
19:56:29|1.50605
19:56:30|1.50592
19:56:31|1.50471
19:56:32|1.50476
19:56:34|1.50447
19:56:35|1.50411
19:56:36|1.50389
19:56:37|1.50376
19:56:39|1.50466
19:56:39|1.50466
19:56:41|1.50451
19:56:41|1.50437
19:56:42|1.50508
19:56:43|1.50446
19:56:45|1.50434
19:56:45|1.50475
19:56:46|1.50475
19:56:47|1.5052
19:56:48|1.5052
19:56:50|1.50493
19:56:51|1.50493
19:56:52|1.50519
19:56:53|1.50525
19:56:54|1.50583
19:56:55|1.50598
19:56:56|1.5045
19:56:57|1.50485
19:56:59|1.50538
19:56:59|1.50538
19:57:01|1.50538
19:57:01|1.50513
19:57:02|1.50581
19:57:03|1.50593
19:57:05|1.50685
19:57:05|1.50693
19:57:06|1.50728
19:57:07|1.507
19:57:08|1.50659
19:57:10|1.50681
19:57:10|1.5063
19:57:12|1.50659
19:57:13|1.50651
19:57:14|1.50537
19:57:15|1.50489
19:57:16|1.50514
19:57:17|1.50514
19:57:18|1.50449
19:57:19|1.50376
19:57:20|1.50428
19:57:21|1.50436
19:57:22|1.5041
19:57:24|1.50435
19:57:24|1.50436
19:57:27|1.50385
19:57:27|1.50395
19:57:28|1.50402
19:57:29|1.50429
19:57:31|1.50425
19:57:32|1.50425
19:57:34|1.50386
19:57:34|1.50436
19:57:35|1.50436
19:57:36|1.50545
19:57:38|1.50545
19:57:38|1.50544
19:57:40|1.50544
19:57:41|1.50546
19:57:41|1.50504
19:57:42|1.50504
19:57:43|1.50566
19:57:44|1.50566
19:57:45|1.50535
19:57:46|1.50541
19:57:47|1.50566
19:57:49|1.50566
19:57:50|1.50614
19:57:51|1.50636
19:57:52|1.50632
19:57:53|1.50632
19:57:54|1.50601
19:57:55|1.50601
19:57:57|1.50601
19:57:58|1.50601
19:57:59|1.50601
19:58:00|1.50601
19:58:02|1.5052
19:58:03|1.5052
19:58:03|1.50656
19:58:04|1.50669
19:58:06|1.5067
19:58:07|1.50628
19:58:08|1.50628
19:58:09|1.50628
19:58:10|1.50687
19:58:11|1.50687
19:58:12|1.50631
19:58:13|1.50678
19:58:14|1.50713
19:58:15|1.5068
19:58:16|1.50677
19:58:18|1.50677
19:58:18|1.50709
19:58:19|1.50709
19:58:20|1.50709
19:58:21|1.50705
19:58:22|1.50682
19:58:23|1.50675
19:58:24|1.50718
19:58:26|1.50757
19:58:28|1.50749
19:58:28|1.50693
19:58:30|1.50715
19:58:32|1.50677
19:58:33|1.5063
19:58:34|1.50658
19:58:35|1.50687
19:58:36|1.50687
19:58:37|1.50619
19:58:38|1.50608
19:58:39|1.50638
19:58:40|1.50658
19:58:41|1.50939
19:58:42|1.50929
19:58:44|1.50921
19:58:45|1.50935
19:58:46|1.50935
19:58:47|1.50864
19:58:48|1.50915
19:58:49|1.50916
19:58:50|1.50908
19:58:51|1.50908
19:58:52|1.50862
19:58:53|1.50821
19:58:54|1.50821
19:58:55|1.50821
19:58:56|1.5075
19:58:57|1.50756
19:58:58|1.50778
19:58:59|1.50716
19:59:00|1.50716
19:59:01|1.50791
19:59:02|1.50769
19:59:04|1.50802
19:59:04|1.50872
19:59:05|1.50872
19:59:07|1.50813
19:59:09|1.50773
19:59:09|1.50715
19:59:11|1.50632
19:59:12|1.50687
19:59:13|1.50731
19:59:14|1.50634
19:59:15|1.50641
19:59:16|1.50631
19:59:17|1.50544
19:59:18|1.50576
19:59:19|1.50576
19:59:20|1.50549
19:59:21|1.50544
19:59:22|1.50398
19:59:23|1.50376
19:59:24|1.50356
19:59:25|1.50371
19:59:27|1.50345
19:59:27|1.5029
19:59:28|1.50301
19:59:29|1.50246
19:59:31|1.50246
19:59:31|1.50327
19:59:32|1.50327
19:59:34|1.50273
19:59:34|1.50298
19:59:35|1.50374
19:59:36|1.50331
19:59:38|1.50291
19:59:38|1.50231
19:59:39|1.50231
19:59:40|1.50245
19:59:42|1.50092
19:59:43|1.50172
19:59:44|1.50172
19:59:45|1.50098
19:59:46|1.503
19:59:47|1.503
19:59:48|1.50361
19:59:49|1.50395
19:59:50|1.50376
19:59:51|1.50376
19:59:52|1.50427
19:59:53|1.50526
19:59:54|1.50533
19:59:55|1.50533
19:59:56|1.50475
19:59:57|1.50542
19:59:59|1.50494
19:59:59|1.5052
20:00:01|1.50525
20:00:02|1.50474
20:00:04|1.50499
20:00:05|1.50398
20:00:05|1.50398
20:00:07|1.50345
20:00:08|1.50313
20:00:09|1.501
20:00:10|1.50089
20:00:11|1.501
20:00:12|1.50098
20:00:13|1.50098
20:00:14|1.50092
20:00:15|1.50144
20:00:16|1.50248
20:00:17|1.50231
20:00:18|1.50087
20:00:19|1.50087
20:00:20|1.50245
20:00:20|1.50264
20:00:22|1.5034
20:00:23|1.5034
20:00:24|1.5034
20:00:25|1.50405
20:00:25|1.50352
20:00:27|1.50258
20:00:29|1.50231
20:00:31|1.50217
20:00:32|1.50195
20:00:33|1.50158
20:00:34|1.50166
20:00:36|1.50167
20:00:37|1.50167
20:00:37|1.50179
20:00:38|1.50179
20:00:39|1.5028
20:00:40|1.5028
20:00:41|1.5028
20:00:43|1.50262
20:00:44|1.50262
20:00:45|1.50262
20:00:46|1.50248
20:00:47|1.50186
20:00:48|1.50186
20:00:49|1.50296
20:00:50|1.50296
20:00:51|1.50296
20:00:52|1.50296
20:00:53|1.50326
20:00:54|1.50375
20:00:55|1.50319
20:00:56|1.50319
20:00:57|1.50319
20:00:58|1.50347
20:00:59|1.50347
20:01:00|1.50347
20:01:01|1.50331
20:01:02|1.50319
20:01:03|1.50252
20:01:05|1.50277
20:01:06|1.50277
20:01:07|1.50277
20:01:09|1.5029
20:01:10|1.50277
20:01:10|1.50264
20:01:12|1.50275
20:01:13|1.50229
20:01:14|1.50208
20:01:15|1.50297
20:01:16|1.50297
20:01:17|1.50297
20:01:18|1.50292
20:01:19|1.50292
20:01:20|1.50331
20:01:21|1.50331
20:01:22|1.50331
20:01:23|1.50375
20:01:24|1.50375
20:01:26|1.5042
20:01:26|1.5042
20:01:28|1.5042
20:01:29|1.5042
20:01:30|1.50371
20:01:32|1.50236
20:01:33|1.50236
20:01:34|1.50236
20:01:35|1.50236
20:01:35|1.50232
20:01:37|1.50207
20:01:37|1.50207
20:01:40|1.50207
20:01:40|1.50207
20:01:41|1.50207
20:01:43|1.50207
20:01:43|1.50244
20:01:44|1.50244
20:01:45|1.50252
20:01:46|1.50252
20:01:47|1.50252
20:01:48|1.50252
20:01:49|1.50252
20:01:50|1.50252
20:01:51|1.50252
20:01:53|1.50201
20:01:54|1.502
20:01:55|1.502
20:01:56|1.502
20:01:57|1.502
20:01:59|1.502
20:02:00|1.50203
20:02:01|1.50203
20:02:02|1.50284
20:02:03|1.50352
20:02:04|1.50352
20:02:06|1.50352
20:02:07|1.50352
20:02:07|1.50352
20:02:08|1.50375
20:02:09|1.5039
20:02:11|1.50486
20:02:12|1.50503
20:02:13|1.50545
20:02:14|1.50583
20:02:15|1.50583
20:02:16|1.50607
20:02:17|1.50667
20:02:18|1.5066
20:02:19|1.50649
20:02:20|1.50711
20:02:21|1.50711
20:02:22|1.50769
20:02:23|1.50791
20:02:24|1.50792
20:02:25|1.5068
20:02:26|1.508
20:02:27|1.50785
20:02:28|1.50799
20:02:30|1.508
20:02:31|1.50828
20:02:32|1.50856
20:02:33|1.50835
20:02:34|1.50778
20:02:36|1.50776
20:02:37|1.50818
20:02:39|1.50828
20:02:39|1.50828
20:02:40|1.50828
20:02:41|1.50735
20:02:42|1.50735
20:02:43|1.50776
20:02:44|1.50766
20:02:45|1.5072
20:02:46|1.50715
20:02:47|1.50688
20:02:48|1.50688
20:02:50|1.50688
20:02:52|1.50688
20:02:52|1.50688
20:02:53|1.50688
20:02:55|1.50688
20:02:56|1.5056
20:02:57|1.50561
20:02:57|1.50661
20:02:58|1.5066
20:02:59|1.50638
20:03:01|1.50671
20:03:02|1.50716
20:03:03|1.50716
20:03:03|1.50709
20:03:05|1.50697
20:03:05|1.50705
20:03:07|1.50705
20:03:08|1.50714
20:03:08|1.50714
20:03:10|1.50746
20:03:11|1.50766
20:03:12|1.50667
20:03:13|1.50667
20:03:14|1.50667
20:03:15|1.50667
20:03:16|1.50711
20:03:17|1.50711
20:03:18|1.50711
20:03:19|1.50711
20:03:20|1.50719
20:03:21|1.50719
20:03:22|1.50719
20:03:23|1.50711
20:03:24|1.50679
20:03:26|1.50697
20:03:26|1.50735
20:03:28|1.50752
20:03:28|1.50782
20:03:29|1.50772
20:03:30|1.50843
20:03:31|1.50843
20:03:33|1.50812
20:03:34|1.50812
20:03:34|1.50812
20:03:35|1.50812
20:03:37|1.50798
20:03:38|1.50798
20:03:39|1.50798
20:03:40|1.50823
20:03:42|1.50854
20:03:43|1.5093
20:03:44|1.50927
20:03:46|1.50954
20:03:47|1.50954
20:03:48|1.50954
20:03:49|1.50964
20:03:49|1.50937
20:03:51|1.50836
20:03:52|1.50932
20:03:53|1.50932
20:03:53|1.50932
20:03:55|1.50932
20:03:57|1.50951
20:03:57|1.50952
20:03:59|1.51
20:04:00|1.51015
20:04:01|1.51047
20:04:02|1.51073
20:04:03|1.51072
20:04:04|1.51133
20:04:05|1.51288
20:04:06|1.51231
20:04:08|1.51153
20:04:08|1.51113
20:04:09|1.51153
20:04:10|1.51026
20:04:11|1.50981
20:04:13|1.50981
20:04:14|1.50981
20:04:15|1.51051
20:04:16|1.51025
20:04:17|1.51027
20:04:18|1.51049
20:04:19|1.51003
20:04:20|1.51003
20:04:21|1.51003
20:04:22|1.51003
20:04:23|1.51003
20:04:24|1.50975
20:04:25|1.50992
20:04:26|1.50943
20:04:27|1.50916
20:04:28|1.50883
20:04:29|1.50882
20:04:30|1.50883
20:04:31|1.50914
20:04:33|1.50881
20:04:34|1.50848
20:04:35|1.50878
20:04:37|1.50926
20:04:38|1.50929
20:04:39|1.5097
20:04:40|1.5093
20:04:42|1.50927
20:04:43|1.50927
20:04:44|1.50927
20:04:45|1.50927
20:04:46|1.50927
20:04:46|1.50927
20:04:48|1.50921
20:04:49|1.50885
20:04:49|1.50855
20:04:50|1.50855
20:04:52|1.50855
20:04:53|1.50855
20:04:53|1.50892
20:04:55|1.50892
20:04:56|1.508
20:04:57|1.50775
20:04:58|1.50778
20:04:58|1.50769
20:05:00|1.50783
20:05:01|1.50802
20:05:02|1.50768
20:05:03|1.50761
20:05:05|1.50724
20:05:06|1.5068
20:05:07|1.50677
20:05:09|1.50644
20:05:10|1.50639
20:05:12|1.50679
20:05:12|1.50638
20:05:14|1.5063
20:05:14|1.5063
20:05:16|1.5063
20:05:16|1.50557
20:05:17|1.50557
20:05:19|1.50557
20:05:19|1.50557
20:05:20|1.50557
20:05:21|1.50557
20:05:23|1.50557
20:05:23|1.50557
20:05:24|1.50557
20:05:26|1.50576
20:05:27|1.50597
20:05:28|1.5059
20:05:28|1.50675
20:05:29|1.50674
20:05:30|1.50674
20:05:32|1.50597
20:05:33|1.50596
20:05:34|1.50597
20:05:35|1.50597
20:05:36|1.50597
20:05:37|1.50597
20:05:38|1.50598
20:05:39|1.50598
20:05:40|1.50674
20:05:41|1.50673
20:05:42|1.50674
20:05:43|1.50674
20:05:44|1.50654
20:05:45|1.50605
20:05:46|1.50606
20:05:47|1.50643
20:05:48|1.50643
20:05:49|1.50643
20:05:51|1.50643
20:05:51|1.50643
20:05:53|1.50575
20:05:54|1.50575
20:05:55|1.50511
20:05:56|1.50506
20:05:57|1.50506
20:05:58|1.50574
20:05:59|1.50527
20:06:00|1.50527
20:06:01|1.50575
20:06:03|1.50575
20:06:03|1.505
20:06:05|1.505
20:06:06|1.5046
20:06:07|1.50433
20:06:09|1.50385
20:06:10|1.50371
20:06:10|1.50355
20:06:12|1.50396
20:06:13|1.50415
20:06:14|1.50415
20:06:15|1.50298
20:06:16|1.50298
20:06:18|1.50451
20:06:18|1.50451
20:06:19|1.50459
20:06:21|1.50459
20:06:21|1.50459
20:06:22|1.50499
20:06:24|1.50499
20:06:24|1.50499
20:06:26|1.50499
20:06:26|1.50499
20:06:27|1.50499
20:06:28|1.50499
20:06:30|1.50535
20:06:30|1.50498
20:06:31|1.50406
20:06:32|1.50375
20:06:34|1.50439
20:06:36|1.50447
20:06:36|1.5046
20:06:38|1.5052
20:06:39|1.5052
20:06:40|1.5052
20:06:41|1.50601
20:06:42|1.50642
20:06:43|1.50674
20:06:44|1.50803
20:06:45|1.50824
20:06:46|1.50795
20:06:47|1.50795
20:06:48|1.50793
20:06:49|1.50747
20:06:50|1.50747
20:06:51|1.50747
20:06:52|1.50759
20:06:53|1.50759
20:06:55|1.50782
20:06:55|1.50782
20:06:57|1.50793
20:06:58|1.50771
20:06:59|1.50809
20:06:59|1.50809
20:07:00|1.50888
20:07:01|1.50926
20:07:02|1.50949
20:07:04|1.50938
20:07:05|1.5097
20:07:07|1.51
20:07:07|1.51054
20:07:08|1.51055
20:07:09|1.51071
20:07:10|1.51039
20:07:11|1.51083
20:07:12|1.51114
20:07:13|1.51131
20:07:14|1.51095
20:07:15|1.51103
20:07:16|1.51095
20:07:17|1.51095
20:07:18|1.51095
20:07:19|1.51124
20:07:20|1.51134
20:07:21|1.51134
20:07:22|1.51147
20:07:23|1.51135
20:07:24|1.51104
20:07:25|1.51063
20:07:26|1.51147
20:07:27|1.51147
20:07:28|1.51147
20:07:29|1.51147
20:07:30|1.51147
20:07:31|1.51147
20:07:32|1.511
20:07:33|1.511
20:07:35|1.511
20:07:37|1.51061
20:07:37|1.51037
20:07:39|1.51078
20:07:40|1.50983
20:07:40|1.51016
20:07:41|1.50991
20:07:42|1.50991
20:07:44|1.50991
20:07:44|1.50991
20:07:46|1.50991
20:07:47|1.51014
20:07:47|1.5097
20:07:49|1.5097
20:07:50|1.50991
20:07:51|1.50991
20:07:51|1.50991
20:07:53|1.50989
20:07:54|1.50894
20:07:55|1.50894
20:07:56|1.50935
20:07:57|1.50951
20:07:58|1.5097
20:07:59|1.51046
20:08:00|1.51047
20:08:01|1.50969
20:08:02|1.50942
20:08:03|1.50923
20:08:05|1.50881
20:08:05|1.50806
20:08:08|1.5082
20:08:08|1.5082
20:08:10|1.50811
20:08:11|1.50811
20:08:12|1.508
20:08:14|1.50735
20:08:14|1.50684
20:08:15|1.50683
20:08:16|1.50671
20:08:17|1.50671
20:08:18|1.50676
20:08:19|1.50769
20:08:21|1.508
20:08:21|1.508
20:08:23|1.50757
20:08:23|1.50757
20:08:25|1.50709
20:08:26|1.50641
20:08:26|1.50641
20:08:27|1.5064
20:08:28|1.50636
20:08:29|1.50666
20:08:30|1.50703
20:08:31|1.50753
20:08:33|1.50753
20:08:33|1.50717
20:08:34|1.50645
20:08:36|1.50726
20:08:38|1.50707
20:08:39|1.50686
20:08:40|1.5068
20:08:40|1.50679
20:08:42|1.50679
20:08:42|1.50642
20:08:43|1.50583
20:08:44|1.50601
20:08:45|1.50573
20:08:46|1.50573
20:08:47|1.50579
20:08:48|1.50545
20:08:49|1.50389
20:08:50|1.50448
20:08:51|1.50447
20:08:52|1.50421
20:08:53|1.50442
20:08:55|1.50412
20:08:56|1.50439
20:08:56|1.50407
20:08:58|1.50397
20:08:59|1.5036
20:08:59|1.50433
20:09:00|1.50447
20:09:01|1.50427
20:09:02|1.50427
20:09:04|1.50426
20:09:05|1.50441
20:09:06|1.50356
20:09:07|1.50364
20:09:08|1.50349
20:09:09|1.5034
20:09:10|1.5034
20:09:11|1.50339
20:09:12|1.50339
20:09:13|1.50357
20:09:14|1.50357
20:09:15|1.50339
20:09:16|1.50339
20:09:18|1.50303
20:09:18|1.50315
20:09:19|1.50315
20:09:21|1.50308
20:09:22|1.50298
20:09:22|1.50255
20:09:23|1.50249
20:09:25|1.5026
20:09:26|1.5026
20:09:27|1.5026
20:09:27|1.50277
20:09:28|1.50277
20:09:29|1.50278
20:09:30|1.50262
20:09:31|1.50229
20:09:33|1.502
20:09:33|1.502
20:09:34|1.50222
20:09:36|1.50222
20:09:37|1.50209
20:09:37|1.50197
20:09:39|1.50177
20:09:40|1.49982
20:09:41|1.50052
20:09:42|1.50111
20:09:43|1.50158
20:09:44|1.50191
20:09:45|1.50192
20:09:46|1.50222
20:09:47|1.50285
20:09:48|1.50285
20:09:49|1.50305
20:09:50|1.50315
20:09:51|1.50331
20:09:52|1.50376
20:09:53|1.50376
20:09:54|1.5036
20:09:55|1.5036
20:09:56|1.50376
20:09:57|1.50376
20:09:58|1.50376
20:09:59|1.50376
20:10:00|1.50376
20:10:01|1.50367
20:10:02|1.50367
20:10:04|1.50309
20:10:05|1.50327
20:10:07|1.50327
20:10:07|1.50327
20:10:09|1.50291
20:10:11|1.50264
20:10:12|1.50241
20:10:13|1.50241
20:10:14|1.50236
20:10:15|1.50244
20:10:17|1.50301
20:10:17|1.50301
20:10:18|1.50349
20:10:20|1.50349
20:10:20|1.5029
20:10:21|1.5029
20:10:23|1.50278
20:10:24|1.50278
20:10:24|1.50278
20:10:26|1.50278
20:10:27|1.50278
20:10:28|1.50278
20:10:29|1.50374
20:10:29|1.50374
20:10:31|1.50374
20:10:32|1.50374
20:10:32|1.50375
20:10:34|1.50375
20:10:34|1.50374
20:10:36|1.50342
20:10:38|1.5025
20:10:38|1.50249
20:10:39|1.50294
20:10:40|1.50294
20:10:41|1.5024
20:10:42|1.50225
20:10:44|1.50224
20:10:46|1.50224
20:10:46|1.50224
20:10:48|1.50224
20:10:48|1.50283
20:10:50|1.50283
20:10:50|1.50283
20:10:51|1.50283
20:10:53|1.50283
20:10:53|1.50283
20:10:55|1.50241
20:10:55|1.50249
20:10:57|1.50249
20:10:57|1.50249
20:10:58|1.50249
20:10:59|1.50249
20:11:00|1.50249
20:11:02|1.50249
20:11:02|1.50274
20:11:03|1.50274
20:11:04|1.50274
20:11:05|1.50273
20:11:07|1.50225
20:11:07|1.50225
20:11:08|1.50221
20:11:10|1.50221
20:11:11|1.50221
20:11:12|1.50115
20:11:13|1.50115
20:11:14|1.50115
20:11:15|1.50122
20:11:16|1.50122
20:11:17|1.50122
20:11:18|1.50169
20:11:19|1.50208
20:11:20|1.50208
20:11:22|1.50208
20:11:22|1.50208
20:11:24|1.50199
20:11:25|1.50195
20:11:26|1.502
20:11:27|1.50181
20:11:28|1.50193
20:11:29|1.502
20:11:30|1.502
20:11:31|1.502
20:11:32|1.502
20:11:33|1.502
20:11:34|1.502
20:11:35|1.502
20:11:36|1.502
20:11:37|1.502
20:11:39|1.50209
20:11:40|1.50209
20:11:41|1.50209
20:11:42|1.50209
20:11:43|1.50209
20:11:44|1.50209
20:11:45|1.50209
20:11:46|1.50209
20:11:47|1.50208
20:11:48|1.50208
20:11:49|1.50209
20:11:51|1.50209
20:11:52|1.50283
20:11:53|1.50269
20:11:54|1.50269
20:11:55|1.50269
20:11:57|1.50285
20:11:57|1.50256
20:11:58|1.503
20:11:59|1.50283
20:12:01|1.50213
20:12:03|1.50198
20:12:04|1.50198
20:12:04|1.50198
20:12:06|1.5025
20:12:07|1.5027
20:12:08|1.50269
20:12:10|1.50272
20:12:10|1.50272
20:12:12|1.50272
20:12:12|1.50272
20:12:13|1.50283
20:12:14|1.50388
20:12:16|1.504
20:12:17|1.50575
20:12:18|1.50552
20:12:19|1.50583
20:12:20|1.50503
20:12:21|1.50476
20:12:22|1.50476
20:12:23|1.50476
20:12:24|1.50494
20:12:25|1.50521
20:12:26|1.5052
20:12:27|1.50433
20:12:28|1.50476
20:12:29|1.5043
20:12:30|1.50453
20:12:31|1.50474
20:12:32|1.50492
20:12:33|1.50492
20:12:34|1.50492
20:12:35|1.50492
20:12:36|1.50506
20:12:37|1.50506
20:12:38|1.50507
20:12:40|1.5054
20:12:41|1.50544
20:12:43|1.50545
20:12:44|1.5049
20:12:45|1.50413
20:12:46|1.50413
20:12:47|1.50413
20:12:48|1.50376
20:12:48|1.50285
20:12:50|1.50285
20:12:51|1.50284
20:12:52|1.5028
20:12:53|1.5038
20:12:54|1.50361
20:12:55|1.50403
20:12:55|1.50441
20:12:57|1.5048
20:12:58|1.5048
20:12:59|1.50544
20:12:59|1.50517
20:13:01|1.50517
20:13:02|1.50517
20:13:02|1.50458
20:13:03|1.50423
20:13:05|1.50423
20:13:06|1.50423
20:13:07|1.50423
20:13:09|1.50423
20:13:09|1.5041
20:13:11|1.50446
20:13:12|1.50446
20:13:14|1.50547
20:13:14|1.50547
20:13:16|1.5049
20:13:17|1.5049
20:13:18|1.5041
20:13:19|1.50378
20:13:20|1.50378
20:13:21|1.50378
20:13:22|1.50393
20:13:23|1.50393
20:13:24|1.50368
20:13:25|1.50368
20:13:26|1.50368
20:13:27|1.50368
20:13:28|1.50408
20:13:29|1.50408
20:13:30|1.50408
20:13:32|1.5055
20:13:32|1.5055
20:13:34|1.50591
20:13:34|1.50597
20:13:35|1.50491
20:13:36|1.50493
20:13:37|1.5066
20:13:39|1.50636
20:13:40|1.50489
20:13:42|1.50479
20:13:43|1.50479
20:13:43|1.50479
20:13:46|1.50566
20:13:46|1.50566
20:13:47|1.50566
20:13:48|1.50517
20:13:49|1.50406
20:13:50|1.5038
20:13:51|1.50405
20:13:52|1.50478
20:13:53|1.50478
20:13:54|1.50478
20:13:55|1.50479
20:13:57|1.50496
20:13:58|1.5048
20:13:59|1.50429
20:14:01|1.50451
20:14:01|1.50451
20:14:03|1.50428
20:14:04|1.50381
20:14:06|1.50386
20:14:07|1.50376
20:14:08|1.50376
20:14:10|1.50376
20:14:11|1.50427
20:14:12|1.5043
20:14:13|1.50459
20:14:14|1.50441
20:14:14|1.50402
20:14:16|1.50402
20:14:17|1.50402
20:14:18|1.50402
20:14:20|1.504
20:14:20|1.504
20:14:22|1.50399
20:14:23|1.50389
20:14:24|1.50389
20:14:25|1.5033
20:14:26|1.50318
20:14:27|1.50311
20:14:27|1.50311
20:14:29|1.50387
20:14:30|1.50387
20:14:31|1.50385
20:14:32|1.50411
20:14:33|1.5041
20:14:34|1.50411
20:14:35|1.50411
20:14:36|1.50411
20:14:37|1.50371
20:14:38|1.50371
20:14:39|1.50361
20:14:40|1.50361
20:14:41|1.50371
20:14:42|1.50371
20:14:43|1.50398
20:14:44|1.50372
20:14:45|1.50372
20:14:46|1.50372
20:14:47|1.50398
20:14:48|1.50398
20:14:49|1.50362
20:14:50|1.50362
20:14:51|1.50305
20:14:52|1.503
20:14:53|1.50317
20:14:54|1.50317
20:14:55|1.50319
20:14:56|1.50367
20:14:58|1.50339
20:14:59|1.50339
20:15:00|1.50339
20:15:01|1.50339
20:15:01|1.50339
20:15:02|1.50339
20:15:04|1.50339
20:15:05|1.50398
20:15:06|1.50398
20:15:07|1.50398
20:15:08|1.50398
20:15:09|1.5038
20:15:10|1.50394
20:15:11|1.50394
20:15:12|1.50394
20:15:12|1.50394
20:15:14|1.50394
20:15:15|1.50394
20:15:16|1.50385
20:15:17|1.50385
20:15:17|1.50385
20:15:19|1.50365
20:15:20|1.50365
20:15:22|1.50428
20:15:22|1.50428
20:15:23|1.50429
20:15:24|1.50429
20:15:25|1.50429
20:15:26|1.50429
20:15:28|1.5033
20:15:28|1.50329
20:15:29|1.50329
20:15:31|1.50291
20:15:32|1.5025
20:15:33|1.50197
20:15:34|1.50197
20:15:35|1.50197
20:15:36|1.5021
20:15:37|1.5024
20:15:38|1.5024
20:15:39|1.5024
20:15:40|1.50285
20:15:41|1.50343
20:15:42|1.50393
20:15:43|1.50393
20:15:44|1.50382
20:15:45|1.50382
20:15:46|1.50382
20:15:47|1.50393
20:15:48|1.50371
20:15:49|1.50336
20:15:51|1.50336
20:15:51|1.50336
20:15:52|1.50336
20:15:53|1.50336
20:15:55|1.50348
20:15:56|1.50356
20:15:57|1.50356
20:15:58|1.50374
20:15:59|1.50374
20:16:00|1.50374
20:16:01|1.50393
20:16:03|1.50305
20:16:04|1.50261
20:16:05|1.50262
20:16:06|1.50262
20:16:07|1.50286
20:16:08|1.50286
20:16:09|1.50286
20:16:11|1.50285
20:16:11|1.50285
20:16:12|1.50285
20:16:14|1.5024
20:16:15|1.50226
20:16:16|1.50286
20:16:16|1.50286
20:16:17|1.50258
20:16:18|1.50258
20:16:20|1.50286
20:16:21|1.50286
20:16:22|1.50286
20:16:23|1.50286
20:16:24|1.50313
20:16:25|1.50371
20:16:26|1.50426
20:16:27|1.50426
20:16:28|1.50426
20:16:29|1.50426
20:16:30|1.50426
20:16:31|1.50373
20:16:32|1.50392
20:16:33|1.50335
20:16:34|1.50335
20:16:35|1.50335
20:16:36|1.50335
20:16:37|1.50335
20:16:38|1.50335
20:16:39|1.50303
20:16:40|1.50296
20:16:41|1.50296
20:16:42|1.50296
20:16:44|1.50297
20:16:44|1.50297
20:16:45|1.50297
20:16:47|1.50297
20:16:48|1.50305
20:16:50|1.50305
20:16:50|1.50305
20:16:51|1.50305
20:16:52|1.50307
20:16:54|1.50307
20:16:55|1.50307
20:16:56|1.50303
20:16:57|1.50303
20:16:58|1.50303
20:16:59|1.50324
20:17:00|1.5035
20:17:01|1.50324
20:17:02|1.50324
20:17:02|1.50324
20:17:04|1.50324
20:17:04|1.50324
20:17:06|1.50324
20:17:07|1.50358
20:17:08|1.50358
20:17:09|1.50428
20:17:10|1.50428
20:17:11|1.50499
20:17:12|1.50499
20:17:12|1.50497
20:17:14|1.50497
20:17:15|1.50482
20:17:16|1.50463
20:17:17|1.50463
20:17:18|1.5049
20:17:19|1.50468
20:17:20|1.50468
20:17:21|1.50468
20:17:22|1.50463
20:17:23|1.50463
20:17:24|1.50463
20:17:25|1.50463
20:17:26|1.50482
20:17:27|1.50482
20:17:29|1.50536
20:17:29|1.50536
20:17:30|1.50555
20:17:31|1.5053
20:17:32|1.50562
20:17:33|1.5059
20:17:35|1.50582
20:17:35|1.50582
20:17:37|1.50588
20:17:38|1.50588
20:17:39|1.506
20:17:40|1.50627
20:17:41|1.50627
20:17:42|1.50686
20:17:43|1.50694
20:17:44|1.50714
20:17:44|1.50701
20:17:46|1.50755
20:17:47|1.50719
20:17:48|1.508
20:17:49|1.50792
20:17:50|1.50727
20:17:50|1.50732
20:17:52|1.50732
20:17:53|1.50742
20:17:54|1.5073
20:17:55|1.50724
20:17:55|1.50655
20:17:57|1.50707
20:17:58|1.50848
20:17:58|1.50848
20:17:59|1.50848
20:18:01|1.50635
20:18:02|1.50541
20:18:03|1.50601
20:18:04|1.50543
20:18:05|1.5055
20:18:06|1.5055
20:18:07|1.50607
20:18:08|1.50607
20:18:09|1.50595
20:18:10|1.50595
20:18:11|1.50595
20:18:12|1.50635
20:18:13|1.50607
20:18:14|1.50553
20:18:16|1.50595
20:18:16|1.50595
20:18:17|1.50552
20:18:18|1.50545
20:18:20|1.50546
20:18:20|1.50546
20:18:21|1.50546
20:18:22|1.50513
20:18:24|1.50408
20:18:25|1.50408
20:18:26|1.50407
20:18:27|1.50438
20:18:28|1.50438
20:18:29|1.504
20:18:30|1.50393
20:18:30|1.50389
20:18:32|1.50412
20:18:33|1.50382
20:18:34|1.50382
20:18:35|1.50382
20:18:36|1.50401
20:18:37|1.50364
20:18:38|1.50364
20:18:39|1.50364
20:18:40|1.50384
20:18:41|1.50385
20:18:42|1.50368
20:18:43|1.50367
20:18:44|1.50448
20:18:46|1.50499
20:18:47|1.50427
20:18:48|1.50398
20:18:49|1.50343
20:18:50|1.50317
20:18:52|1.50317
20:18:52|1.50314
20:18:53|1.50315
20:18:55|1.50233
20:18:56|1.50192
20:18:56|1.50118
20:18:57|1.50125
20:18:59|1.50162
20:18:59|1.5023
20:19:00|1.50175
20:19:02|1.50202
20:19:02|1.50202
20:19:04|1.50245
20:19:05|1.50245
20:19:06|1.50242
20:19:08|1.50338
20:19:08|1.5035
20:19:09|1.50381
20:19:10|1.50388
20:19:12|1.50388
20:19:13|1.50388
20:19:15|1.50399
20:19:15|1.50399
20:19:16|1.50399
20:19:18|1.50418
20:19:19|1.50418
20:19:19|1.50429
20:19:20|1.50435
20:19:22|1.50435
20:19:22|1.50435
20:19:23|1.50443
20:19:24|1.50442
20:19:26|1.50439
20:19:27|1.50398
20:19:27|1.50433
20:19:29|1.50433
20:19:30|1.50433
20:19:31|1.50433
20:19:32|1.50422
20:19:33|1.50422
20:19:34|1.50422
20:19:35|1.50364
20:19:36|1.50364
20:19:37|1.50411
20:19:38|1.50411
20:19:39|1.50411
20:19:40|1.50433
20:19:41|1.50433
20:19:42|1.50434
20:19:43|1.50434
20:19:44|1.50434
20:19:46|1.50431
20:19:48|1.50422
20:19:48|1.5042
20:19:49|1.5042
20:19:51|1.5042
20:19:52|1.50434
20:19:53|1.50434
20:19:54|1.50434
20:19:54|1.50439
20:19:56|1.50439
20:19:56|1.50445
20:19:57|1.50445
20:19:59|1.50463
20:20:00|1.50493
20:20:01|1.50491
20:20:02|1.50491
20:20:03|1.50461
20:20:05|1.50516
20:20:05|1.50516
20:20:06|1.50456
20:20:08|1.50483
20:20:09|1.50483
20:20:10|1.50483
20:20:11|1.50483
20:20:12|1.50295
20:20:13|1.50357
20:20:14|1.50357
20:20:16|1.50357
20:20:17|1.50357
20:20:18|1.50358
20:20:19|1.50329
20:20:20|1.50329
20:20:21|1.50343
20:20:22|1.50351
20:20:23|1.50383
20:20:24|1.50383
20:20:25|1.50375
20:20:27|1.50375
20:20:27|1.50375
20:20:29|1.50375
20:20:29|1.50375
20:20:30|1.50375
20:20:31|1.50375
20:20:32|1.50329
20:20:33|1.50329
20:20:34|1.50318
20:20:35|1.50302
20:20:36|1.50302
20:20:37|1.50278
20:20:39|1.50277
20:20:39|1.50271
20:20:40|1.50252
20:20:42|1.50252
20:20:42|1.50252
20:20:43|1.50252
20:20:45|1.50268
20:20:45|1.50252
20:20:47|1.50215
20:20:48|1.50215
20:20:49|1.50215
20:20:50|1.50215
20:20:51|1.50201
20:20:52|1.50201
20:20:54|1.5029
20:20:56|1.5029
20:20:56|1.5029
20:20:58|1.5029
20:20:59|1.5029
20:21:00|1.50289
20:21:01|1.5029
20:21:02|1.5029
20:21:04|1.5029
20:21:04|1.5029
20:21:05|1.50288
20:21:07|1.50288
20:21:08|1.50289
20:21:08|1.50289
20:21:10|1.50299
20:21:11|1.50299
20:21:12|1.50299
20:21:13|1.50299
20:21:14|1.50299
20:21:15|1.50299
20:21:16|1.50298
20:21:18|1.50279
20:21:18|1.50257
20:21:20|1.50213
20:21:21|1.50213
20:21:21|1.50213
20:21:22|1.50213
20:21:24|1.50184
20:21:24|1.50185
20:21:26|1.50185
20:21:27|1.50185
20:21:27|1.50185
20:21:29|1.50185
20:21:30|1.50185
20:21:31|1.50137
20:21:32|1.50136
20:21:33|1.50129
20:21:35|1.50113
20:21:35|1.50112
20:21:38|1.50045
20:21:38|1.50008
20:21:39|1.5
20:21:40|1.49985
20:21:41|1.49978
20:21:42|1.49978
20:21:43|1.49979
20:21:44|1.49948
20:21:45|1.49952
20:21:46|1.49887
20:21:48|1.49888
20:21:48|1.49902
20:21:50|1.49902
20:21:50|1.49903
20:21:52|1.49901
20:21:53|1.49887
20:21:55|1.49902
20:21:55|1.49903
20:21:57|1.49903
20:21:58|1.49903
20:21:58|1.49903
20:22:00|1.49903
20:22:01|1.49937
20:22:01|1.49937
20:22:02|1.49937
20:22:04|1.49957
20:22:05|1.49936
20:22:07|1.49985
20:22:08|1.50011
20:22:09|1.50118
20:22:10|1.50089
20:22:11|1.50089
20:22:12|1.50089
20:22:13|1.50089
20:22:14|1.50089
20:22:15|1.50089
20:22:17|1.50203
20:22:18|1.50195
20:22:19|1.5025
20:22:20|1.5025
20:22:21|1.50249
20:22:22|1.50249
20:22:23|1.50249
20:22:24|1.50251
20:22:25|1.50371
20:22:26|1.50371
20:22:28|1.50322
20:22:30|1.5034
20:22:31|1.50351
20:22:31|1.5036
20:22:33|1.50366
20:22:34|1.5037
20:22:35|1.5037
20:22:36|1.5037
20:22:37|1.50371
20:22:38|1.5034
20:22:39|1.50266
20:22:40|1.50231
20:22:41|1.50188
20:22:42|1.50188
20:22:44|1.50162
20:22:45|1.50186
20:22:45|1.50239
20:22:46|1.50239
20:22:48|1.50239
20:22:50|1.50242
20:22:51|1.50268
20:22:52|1.50268
20:22:53|1.50332
20:22:54|1.5034
20:22:55|1.50307
20:22:55|1.50307
20:22:56|1.50307
20:22:58|1.50259
20:22:58|1.50218
20:23:00|1.50119
20:23:01|1.50142
20:23:03|1.50241
20:23:04|1.50213
20:23:06|1.50213
20:23:06|1.50213
20:23:07|1.50216
20:23:08|1.50216
20:23:09|1.50218
20:23:10|1.50199
20:23:11|1.50217
20:23:12|1.50217
20:23:13|1.50232
20:23:15|1.50199
20:23:16|1.502
20:23:16|1.502
20:23:17|1.502
20:23:19|1.502
20:23:20|1.50223
20:23:21|1.50223
20:23:22|1.50232
20:23:23|1.50199
20:23:24|1.50122
20:23:25|1.50167
20:23:26|1.50215
20:23:27|1.50264
20:23:28|1.50264
20:23:29|1.50264
20:23:30|1.50264
20:23:31|1.50257
20:23:32|1.50264
20:23:33|1.50264
20:23:34|1.50264
20:23:35|1.50264
20:23:35|1.50145
20:23:37|1.50264
20:23:38|1.50264
20:23:39|1.50384
20:23:40|1.50395
20:23:41|1.504
20:23:42|1.50407
20:23:43|1.50449
20:23:44|1.50459
20:23:45|1.50442
20:23:46|1.50433
20:23:47|1.50411
20:23:48|1.50446
20:23:49|1.50446
20:23:51|1.50446
20:23:52|1.50411
20:23:53|1.50365
20:23:54|1.50434
20:23:55|1.50434
20:23:57|1.50464
20:23:59|1.50544
20:23:59|1.50636
20:24:00|1.50686
20:24:01|1.50856
20:24:02|1.50867
20:24:03|1.50877
20:24:04|1.50876
20:24:06|1.50836
20:24:07|1.50836
20:24:08|1.50757
20:24:09|1.50741
20:24:10|1.50626
20:24:11|1.50711
20:24:12|1.50711
20:24:12|1.50722
20:24:14|1.50772
20:24:14|1.50729
20:24:16|1.50689
20:24:17|1.50653
20:24:18|1.50653
20:24:19|1.50653
20:24:20|1.50653
20:24:22|1.5064
20:24:22|1.50631
20:24:23|1.5064
20:24:24|1.5064
20:24:26|1.50794
20:24:27|1.50791
20:24:28|1.50791
20:24:29|1.50808
20:24:31|1.50815
20:24:31|1.5092
20:24:32|1.5081
20:24:33|1.5081
20:24:34|1.50893
20:24:35|1.50845
20:24:36|1.5084
20:24:37|1.50878
20:24:38|1.5091
20:24:40|1.50881
20:24:42|1.50881
20:24:42|1.50907
20:24:43|1.50939
20:24:44|1.50924
20:24:45|1.50934
20:24:46|1.50934
20:24:47|1.50919
20:24:48|1.50919
20:24:49|1.50919
20:24:50|1.50919
20:24:51|1.50927
20:24:52|1.50955
20:24:53|1.50955
20:24:55|1.51017
20:24:56|1.51017
20:24:57|1.51044
20:24:58|1.512
20:24:59|1.51223
20:24:59|1.51175
20:25:01|1.5112
20:25:02|1.51126
20:25:04|1.51063
20:25:04|1.51119
20:25:05|1.51111
20:25:06|1.51278
20:25:08|1.51277
20:25:08|1.51432
20:25:09|1.51518
20:25:10|1.51546
20:25:12|1.51547
20:25:12|1.51576
20:25:14|1.5157
20:25:15|1.51624
20:25:16|1.51615
20:25:17|1.5166
20:25:18|1.51552
20:25:19|1.51553
20:25:20|1.51586
20:25:21|1.51544
20:25:22|1.51483
20:25:23|1.51624
20:25:24|1.51583
20:25:25|1.51578
20:25:26|1.51483
20:25:27|1.51483
20:25:28|1.5149
20:25:29|1.51468
20:25:30|1.51432
20:25:31|1.51432
20:25:32|1.51529
20:25:34|1.51438
20:25:34|1.51414
20:25:35|1.51414
20:25:37|1.51383
20:25:38|1.51399
20:25:38|1.51449
20:25:39|1.51394
20:25:41|1.51394
20:25:41|1.51451
20:25:43|1.51444
20:25:43|1.5147
20:25:44|1.51449
20:25:45|1.51449
20:25:47|1.51433
20:25:47|1.5147
20:25:48|1.5147
20:25:49|1.5147
20:25:50|1.5148
20:25:51|1.51539
20:25:53|1.51538
20:25:54|1.51488
20:25:55|1.51474
20:25:56|1.51487
20:25:57|1.51487
20:25:58|1.5136
20:25:59|1.51377
20:26:00|1.51419
20:26:01|1.51437
20:26:02|1.51437
20:26:03|1.51444
20:26:04|1.51504
20:26:05|1.51524
20:26:06|1.5153
20:26:07|1.5153
20:26:08|1.51531
20:26:09|1.51497
20:26:10|1.51511
20:26:11|1.51532
20:26:12|1.51546
20:26:13|1.51546
20:26:14|1.51546
20:26:15|1.51546
20:26:16|1.51546
20:26:17|1.51474
20:26:19|1.51462
20:26:19|1.51462
20:26:21|1.51446
20:26:23|1.51373
20:26:23|1.51375
20:26:24|1.51429
20:26:25|1.51429
20:26:26|1.51366
20:26:27|1.51322
20:26:28|1.51322
20:26:29|1.51334
20:26:30|1.51334
20:26:31|1.51334
20:26:32|1.51334
20:26:34|1.51457
20:26:35|1.51457
20:26:36|1.5146
20:26:37|1.5146
20:26:39|1.51437
20:26:40|1.5146
20:26:41|1.51491
20:26:42|1.51523
20:26:43|1.515
20:26:44|1.51561
20:26:45|1.51618
20:26:46|1.51611
20:26:47|1.51632
20:26:48|1.51559
20:26:49|1.51559
20:26:50|1.51561
20:26:51|1.5163
20:26:52|1.51637
20:26:54|1.51607
20:26:54|1.51578
20:26:56|1.51684
20:26:57|1.51658
20:26:58|1.51613
20:26:59|1.51614
20:27:00|1.51563
20:27:01|1.51563
20:27:02|1.51546
20:27:03|1.51475
20:27:04|1.51504
20:27:05|1.51499
20:27:07|1.51488
20:27:08|1.51488
20:27:08|1.51474
20:27:10|1.51421
20:27:11|1.51393
20:27:12|1.51341
20:27:13|1.51341
20:27:14|1.51379
20:27:15|1.51371
20:27:16|1.51502
20:27:17|1.51606
20:27:17|1.51606
20:27:18|1.51606
20:27:20|1.51513
20:27:21|1.51513
20:27:23|1.51528
20:27:23|1.51519
20:27:25|1.5152
20:27:26|1.51528
20:27:26|1.51528
20:27:27|1.51528
20:27:28|1.51528
20:27:30|1.51534
20:27:31|1.51528
20:27:32|1.51528
20:27:32|1.51527
20:27:34|1.51501
20:27:35|1.51501
20:27:37|1.5145
20:27:37|1.5145
20:27:38|1.51438
20:27:39|1.51387
20:27:40|1.51387
20:27:41|1.5138
20:27:42|1.51371
20:27:43|1.51444
20:27:44|1.51499
20:27:45|1.51511
20:27:46|1.51559
20:27:47|1.51519
20:27:48|1.51519
20:27:49|1.51519
20:27:50|1.51576
20:27:51|1.51557
20:27:52|1.51578
20:27:54|1.51589
20:27:54|1.51589
20:27:56|1.5162
20:27:57|1.51591
20:27:58|1.51593
20:27:59|1.51562
20:28:00|1.51594
20:28:01|1.51586
20:28:02|1.51551
20:28:03|1.51565
20:28:05|1.51565
20:28:06|1.51515
20:28:07|1.51445
20:28:08|1.51435
20:28:09|1.51465
20:28:10|1.51465
20:28:11|1.51449
20:28:12|1.51398
20:28:13|1.51393
20:28:14|1.51397
20:28:15|1.51397
20:28:16|1.51393
20:28:17|1.51352
20:28:18|1.51341
20:28:19|1.51321
20:28:20|1.51393
20:28:21|1.51277
20:28:22|1.51223
20:28:23|1.5121
20:28:24|1.51087
20:28:25|1.51181
20:28:27|1.51186
20:28:28|1.51284
20:28:28|1.51284
20:28:29|1.5125
20:28:30|1.51263
20:28:32|1.51263
20:28:32|1.51287
20:28:33|1.51212
20:28:34|1.51217
20:28:35|1.51217
20:28:36|1.51217
20:28:37|1.51217
20:28:38|1.51217
20:28:39|1.51179
20:28:40|1.51337
20:28:41|1.51346
20:28:42|1.5144
20:28:43|1.5144
20:28:44|1.51403
20:28:45|1.5144
20:28:47|1.5144
20:28:48|1.5144
20:28:48|1.5144
20:28:50|1.51514
20:28:50|1.5153
20:28:51|1.5153
20:28:53|1.5153
20:28:54|1.51529
20:28:55|1.51529
20:28:57|1.51535
20:28:57|1.51509
20:28:59|1.51509
20:28:59|1.51509
20:29:01|1.5179
20:29:03|1.51741
20:29:05|1.5178
20:29:05|1.518
20:29:06|1.51985
20:29:08|1.51992
20:29:09|1.51942
20:29:11|1.51886
20:29:11|1.51886
20:29:13|1.51995
20:29:14|1.52096
20:29:15|1.52112
20:29:16|1.52112
20:29:17|1.521
20:29:18|1.521
20:29:19|1.52113
20:29:20|1.52132
20:29:21|1.5219
20:29:22|1.52197
20:29:23|1.52206
20:29:24|1.52137
20:29:25|1.52137
20:29:27|1.52192
20:29:28|1.52176
20:29:29|1.52148
20:29:30|1.52148
20:29:31|1.52148
20:29:32|1.52159
20:29:33|1.5211
20:29:34|1.5211
20:29:35|1.52187
20:29:36|1.52187
20:29:38|1.52159
20:29:38|1.52168
20:29:39|1.52159
20:29:40|1.52145
20:29:42|1.52113
20:29:43|1.5215
20:29:44|1.52142
20:29:45|1.52148
20:29:46|1.52148
20:29:47|1.52148
20:29:48|1.5214
20:29:49|1.52113
20:29:50|1.5202
20:29:51|1.5198
20:29:52|1.51927
20:29:53|1.51989
20:29:54|1.52012
20:29:55|1.51983
20:29:56|1.51982
20:29:57|1.51964
20:29:58|1.51861
20:30:00|1.52
20:30:01|1.52068
20:30:02|1.5206
20:30:04|1.52151
20:30:04|1.52208
20:30:05|1.52307
20:30:07|1.5229
20:30:08|1.52314
20:30:09|1.52259
20:30:10|1.52192
20:30:12|1.52084
20:30:12|1.52076
20:30:13|1.52075
20:30:14|1.52021
20:30:15|1.51985
20:30:16|1.52047
20:30:18|1.52252
20:30:19|1.5233
20:30:19|1.52269
20:30:21|1.52342
20:30:21|1.52341
20:30:23|1.52341
20:30:23|1.52304
20:30:25|1.52282
20:30:25|1.52341
20:30:27|1.52314
20:30:29|1.52266
20:30:29|1.52162
20:30:30|1.52208
20:30:31|1.52162
20:30:33|1.52287
20:30:34|1.523
20:30:35|1.52338
20:30:37|1.52339
20:30:37|1.52313
20:30:38|1.52325
20:30:39|1.52325
20:30:41|1.52307
20:30:41|1.52299
20:30:42|1.52299
20:30:44|1.52246
20:30:45|1.52166
20:30:46|1.5217
20:30:47|1.52177
20:30:48|1.52162
20:30:49|1.52149
20:30:50|1.52048
20:30:51|1.52055
20:30:52|1.52055
20:30:53|1.52121
20:30:54|1.52121
20:30:55|1.5216
20:30:56|1.52226
20:30:57|1.52226
20:30:59|1.52213
20:30:59|1.52167
20:31:01|1.5221
20:31:02|1.52153
20:31:02|1.52118
20:31:04|1.52117
20:31:04|1.52115
20:31:06|1.52001
20:31:07|1.52001
20:31:09|1.52024
20:31:10|1.52024
20:31:11|1.52014
20:31:12|1.52001
20:31:14|1.5195
20:31:14|1.51945
20:31:15|1.51923
20:31:16|1.51868
20:31:17|1.5195
20:31:18|1.52035
20:31:19|1.52035
20:31:21|1.5196
20:31:22|1.51987
20:31:24|1.52017
20:31:25|1.52017
20:31:25|1.52017
20:31:27|1.52017
20:31:28|1.52017
20:31:28|1.52043
20:31:29|1.52043
20:31:30|1.51998
20:31:31|1.52045
20:31:32|1.52079
20:31:34|1.52079
20:31:35|1.51985
20:31:36|1.51987
20:31:37|1.51949
20:31:38|1.5187
20:31:39|1.51821
20:31:40|1.5179
20:31:41|1.51786
20:31:42|1.51764
20:31:43|1.51755
20:31:44|1.51765
20:31:45|1.51797
20:31:46|1.51797
20:31:47|1.51797
20:31:48|1.51797
20:31:49|1.51817
20:31:50|1.51765
20:31:51|1.51761
20:31:53|1.51701
20:31:54|1.51687
20:31:55|1.51742
20:31:57|1.51777
20:31:58|1.51777
20:32:00|1.51651
20:32:00|1.5165
20:32:01|1.51608
20:32:03|1.51638
20:32:04|1.51804
20:32:05|1.51878
20:32:06|1.51884
20:32:06|1.51886
20:32:09|1.51864
20:32:09|1.5194
20:32:10|1.5194
20:32:12|1.51922
20:32:13|1.51934
20:32:14|1.51868
20:32:15|1.51872
20:32:16|1.51872
20:32:17|1.5182
20:32:18|1.51869
20:32:19|1.51869
20:32:21|1.51824
20:32:22|1.51723
20:32:22|1.51723
20:32:23|1.51723
20:32:25|1.51732
20:32:26|1.51705
20:32:27|1.51705
20:32:28|1.51659
20:32:30|1.51817
20:32:30|1.51849
20:32:31|1.51849
20:32:32|1.51775
20:32:33|1.51775
20:32:35|1.51775
20:32:36|1.51775
20:32:36|1.51775
20:32:38|1.51776
20:32:38|1.51776
20:32:39|1.51776
20:32:40|1.51931
20:32:41|1.51931
20:32:42|1.51931
20:32:43|1.52015
20:32:45|1.52032
20:32:45|1.52046
20:32:46|1.52046
20:32:47|1.51988
20:32:48|1.51988
20:32:50|1.51967
20:32:51|1.51967
20:32:52|1.51967
20:32:53|1.51967
20:32:54|1.51902
20:32:55|1.51912
20:32:56|1.51915
20:32:57|1.51915
20:32:58|1.51933
20:33:00|1.5194
20:33:00|1.51934
20:33:02|1.51914
20:33:02|1.51852
20:33:04|1.518
20:33:04|1.51799
20:33:06|1.51799
20:33:07|1.51807
20:33:08|1.51889
20:33:08|1.51939
20:33:10|1.51878
20:33:11|1.51878
20:33:12|1.51858
20:33:13|1.51803
20:33:14|1.51789
20:33:15|1.51756
20:33:16|1.51801
20:33:18|1.51854
20:33:19|1.51854
20:33:19|1.51854
20:33:20|1.51841
20:33:22|1.51841
20:33:22|1.51841
20:33:25|1.5169
20:33:26|1.51688
20:33:26|1.5184
20:33:28|1.51839
20:33:29|1.51815
20:33:30|1.51815
20:33:32|1.51815
20:33:32|1.51691
20:33:33|1.51689
20:33:34|1.51776
20:33:35|1.51741
20:33:36|1.51628
20:33:37|1.5163
20:33:38|1.51733
20:33:39|1.51727
20:33:41|1.51687
20:33:42|1.51698
20:33:43|1.51698
20:33:44|1.51698
20:33:45|1.51691
20:33:46|1.51678
20:33:47|1.51642
20:33:48|1.516
20:33:49|1.5164
20:33:50|1.51555
20:33:51|1.51645
20:33:52|1.5167
20:33:53|1.51678
20:33:54|1.51669
20:33:55|1.51717
20:33:56|1.51717
20:33:57|1.51717
20:33:58|1.51691
20:33:59|1.51691
20:34:00|1.51702
20:34:01|1.51624
20:34:02|1.51625
20:34:04|1.51687
20:34:05|1.51667
20:34:07|1.51717
20:34:09|1.51717
20:34:09|1.51717
20:34:10|1.51717
20:34:12|1.51633
20:34:13|1.51646
20:34:14|1.51658
20:34:15|1.51658
20:34:16|1.51658
20:34:17|1.51658
20:34:18|1.51658
20:34:19|1.51658
20:34:19|1.51658
20:34:22|1.51648
20:34:22|1.51648
20:34:23|1.51656
20:34:25|1.51692
20:34:26|1.51692
20:34:27|1.5157
20:34:28|1.51668
20:34:29|1.51719
20:34:30|1.51698
20:34:31|1.51698
20:34:32|1.5159
20:34:33|1.51604
20:34:34|1.5157
20:34:35|1.5157
20:34:36|1.51659
20:34:37|1.51659
20:34:39|1.51659
20:34:39|1.51686
20:34:40|1.51675
20:34:41|1.51674
20:34:42|1.51674
20:34:44|1.51674
20:34:44|1.51701
20:34:46|1.51653
20:34:46|1.51691
20:34:48|1.51581
20:34:50|1.51429
20:34:50|1.51413
20:34:51|1.51384
20:34:52|1.51323
20:34:53|1.51332
20:34:54|1.51323
20:34:55|1.51364
20:34:56|1.51356
20:34:57|1.51315
20:34:58|1.51315
20:35:00|1.51274
20:35:01|1.5121
20:35:02|1.51351
20:35:03|1.51394
20:35:04|1.51394
20:35:06|1.51482
20:35:07|1.51452
20:35:09|1.51338
20:35:09|1.51338
20:35:11|1.51344
20:35:12|1.51344
20:35:13|1.51259
20:35:14|1.51341
20:35:15|1.514
20:35:17|1.51437
20:35:18|1.51428
20:35:19|1.51428
20:35:20|1.51508
20:35:21|1.51532
20:35:21|1.51532
20:35:22|1.51523
20:35:24|1.51564
20:35:25|1.51417
20:35:26|1.51417
20:35:27|1.51417
20:35:28|1.51417
20:35:29|1.51564
20:35:31|1.51564
20:35:31|1.51492
20:35:32|1.51472
20:35:34|1.51472
20:35:35|1.51451
20:35:35|1.51401
20:35:36|1.51331
20:35:38|1.51331
20:35:38|1.51346
20:35:40|1.51346
20:35:41|1.51346
20:35:42|1.5135
20:35:43|1.51385
20:35:44|1.51363
20:35:44|1.51369
20:35:45|1.51339
20:35:47|1.51339
20:35:48|1.51339
20:35:49|1.5132
20:35:50|1.51356
20:35:51|1.51356
20:35:52|1.51356
20:35:53|1.51385
20:35:54|1.51385
20:35:55|1.51375
20:35:56|1.51375
20:35:57|1.51385
20:35:58|1.51385
20:35:59|1.51294
20:36:00|1.51379
20:36:01|1.51385
20:36:02|1.51379
20:36:03|1.51358
20:36:05|1.51358
20:36:07|1.51268
20:36:08|1.51268
20:36:10|1.51311
20:36:11|1.51311
20:36:12|1.51338
20:36:13|1.51292
20:36:13|1.51369
20:36:14|1.51333
20:36:15|1.51327
20:36:16|1.51335
20:36:18|1.51335
20:36:18|1.51335
20:36:20|1.5133
20:36:21|1.51335
20:36:22|1.51364
20:36:22|1.51364
20:36:23|1.51363
20:36:24|1.51342
20:36:25|1.51307
20:36:27|1.51095
20:36:27|1.51122
20:36:28|1.51103
20:36:29|1.51268
20:36:31|1.51212
20:36:33|1.51212
20:36:34|1.51171
20:36:35|1.51174
20:36:36|1.51199
20:36:37|1.51199
20:36:38|1.5115
20:36:39|1.5115
20:36:40|1.51137
20:36:41|1.51127
20:36:42|1.51121
20:36:43|1.51091
20:36:44|1.51091
20:36:45|1.51085
20:36:46|1.51119
20:36:47|1.51307
20:36:48|1.51226
20:36:49|1.51226
20:36:50|1.51319
20:36:51|1.51384
20:36:52|1.51384
20:36:53|1.51389
20:36:54|1.51356
20:36:55|1.51322
20:36:56|1.51303
20:36:57|1.51251
20:36:58|1.51251
20:36:59|1.51214
20:37:00|1.51212
20:37:01|1.5122
20:37:02|1.5122
20:37:04|1.5122
20:37:04|1.51261
20:37:06|1.5124
20:37:07|1.51234
20:37:09|1.51234
20:37:10|1.51234
20:37:12|1.5126
20:37:12|1.5126
20:37:13|1.51221
20:37:15|1.5124
20:37:15|1.5124
20:37:17|1.51177
20:37:18|1.51177
20:37:19|1.51203
20:37:20|1.51202
20:37:21|1.51169
20:37:22|1.51177
20:37:23|1.51072
20:37:24|1.51072
20:37:25|1.51072
20:37:26|1.51134
20:37:26|1.51135
20:37:27|1.51141
20:37:29|1.51141
20:37:31|1.51135
20:37:31|1.51135
20:37:32|1.51055
20:37:33|1.51065
20:37:34|1.51034
20:37:36|1.5114
20:37:37|1.51093
20:37:38|1.51093
20:37:39|1.51096
20:37:40|1.51129
20:37:41|1.51129
20:37:42|1.51129
20:37:43|1.51133
20:37:44|1.51208
20:37:45|1.51208
20:37:46|1.51208
20:37:47|1.51208
20:37:48|1.51143
20:37:49|1.51143
20:37:50|1.5108
20:37:50|1.51023
20:37:52|1.51001
20:37:52|1.51001
20:37:54|1.51017
20:37:55|1.51002
20:37:56|1.51002
20:37:57|1.51002
20:37:58|1.5103
20:37:59|1.51018
20:38:00|1.51115
20:38:01|1.51049
20:38:03|1.51049
20:38:04|1.51114
20:38:05|1.51114
20:38:07|1.51115
20:38:08|1.51115
20:38:09|1.51053
20:38:10|1.51053
20:38:11|1.51028
20:38:11|1.51028
20:38:12|1.51009
20:38:14|1.5114
20:38:14|1.51074
20:38:16|1.5109
20:38:17|1.5109
20:38:17|1.5109
20:38:18|1.5109
20:38:19|1.5109
20:38:22|1.51079
20:38:22|1.51028
20:38:23|1.5097
20:38:24|1.5106
20:38:25|1.5106
20:38:26|1.51081
20:38:27|1.51081
20:38:28|1.51081
20:38:29|1.51073
20:38:30|1.51118
20:38:32|1.51085
20:38:32|1.51082
20:38:34|1.51063
20:38:35|1.50971
20:38:36|1.50971
20:38:37|1.50969
20:38:39|1.50969
20:38:39|1.50984
20:38:40|1.50995
20:38:41|1.50995
20:38:42|1.5099
20:38:43|1.50984
20:38:44|1.50984
20:38:46|1.50989
20:38:47|1.50986
20:38:48|1.50987
20:38:48|1.5102
20:38:51|1.51016
20:38:51|1.51016
20:38:52|1.51047
20:38:53|1.51047
20:38:54|1.51047
20:38:56|1.51047
20:38:56|1.51047
20:38:57|1.50968
20:38:58|1.50968
20:38:59|1.50972
20:39:00|1.50972
20:39:01|1.50983
20:39:02|1.50983
20:39:03|1.50983
20:39:05|1.50983
20:39:07|1.50991
20:39:08|1.51
20:39:10|1.51
20:39:10|1.51
20:39:12|1.51067
20:39:12|1.51096
20:39:14|1.51088
20:39:15|1.51068
20:39:16|1.51068
20:39:17|1.51028
20:39:19|1.51078
20:39:20|1.50981
20:39:21|1.51015
20:39:22|1.50956
20:39:23|1.5095
20:39:25|1.50914
20:39:26|1.50914
20:39:27|1.50886
20:39:28|1.50886
20:39:29|1.50886
20:39:30|1.50841
20:39:31|1.50808
20:39:32|1.50792
20:39:34|1.50846
20:39:35|1.50846
20:39:36|1.50846
20:39:37|1.50846
20:39:38|1.50846
20:39:39|1.50836
20:39:41|1.50836
20:39:41|1.50781
20:39:43|1.50843
20:39:43|1.50863
20:39:45|1.50863
20:39:46|1.50852
20:39:47|1.50852
20:39:48|1.50852
20:39:50|1.50842
20:39:51|1.50842
20:39:52|1.50818
20:39:53|1.5082
20:39:53|1.5082
20:39:54|1.50862
20:39:55|1.50867
20:39:56|1.50867
20:39:57|1.50866
20:39:59|1.50864
20:39:59|1.50864
20:40:01|1.50856
20:40:01|1.50861
20:40:03|1.50861
20:40:03|1.50793
20:40:04|1.50793
20:40:06|1.50695
20:40:08|1.50657
20:40:09|1.50588
20:40:10|1.50527
20:40:12|1.50415
20:40:12|1.5039
20:40:13|1.50445
20:40:15|1.50444
20:40:15|1.5046
20:40:16|1.50544
20:40:18|1.50383
20:40:19|1.50583
20:40:19|1.50617
20:40:21|1.50575
20:40:22|1.50575
20:40:23|1.50574
20:40:24|1.50575
20:40:25|1.50575
20:40:26|1.50542
20:40:28|1.50501
20:40:29|1.50446
20:40:29|1.50449
20:40:30|1.50449
20:40:31|1.50485
20:40:32|1.50498
20:40:33|1.50498
20:40:34|1.50498
20:40:35|1.50498
20:40:36|1.50498
20:40:38|1.50498
20:40:38|1.50468
20:40:39|1.50468
20:40:40|1.50388
20:40:41|1.50388
20:40:42|1.50388
20:40:44|1.50371
20:40:45|1.50371
20:40:45|1.50371
20:40:46|1.50343
20:40:47|1.5038
20:40:49|1.50376
20:40:49|1.5027
20:40:51|1.5029
20:40:52|1.50224
20:40:52|1.50286
20:40:53|1.50287
20:40:55|1.5029
20:40:55|1.5029
20:40:56|1.50291
20:40:58|1.5031
20:40:58|1.5034
20:40:59|1.50325
20:41:01|1.50378
20:41:02|1.50377
20:41:03|1.50377
20:41:04|1.50363
20:41:04|1.50377
20:41:05|1.50447
20:41:07|1.50362
20:41:08|1.50362
20:41:10|1.50402
20:41:12|1.50402
20:41:12|1.50417
20:41:14|1.50417
20:41:15|1.50417
20:41:17|1.5046
20:41:18|1.50455
20:41:18|1.50489
20:41:20|1.50489
20:41:21|1.50467
20:41:21|1.50462
20:41:22|1.5047
20:41:24|1.5047
20:41:24|1.50456
20:41:25|1.50456
20:41:26|1.50414
20:41:27|1.50341
20:41:28|1.50341
20:41:29|1.50468
20:41:30|1.50468
20:41:31|1.50414
20:41:32|1.50467
20:41:33|1.50467
20:41:34|1.50465
20:41:35|1.50412
20:41:36|1.50448
20:41:37|1.50439
20:41:39|1.50441
20:41:40|1.50347
20:41:41|1.50347
20:41:42|1.50347
20:41:43|1.50376
20:41:44|1.50376
20:41:45|1.50376
20:41:46|1.50383
20:41:47|1.50374
20:41:48|1.50374
20:41:49|1.50374
20:41:50|1.50383
20:41:51|1.50368
20:41:52|1.50368
20:41:53|1.50368
20:41:54|1.50368
20:41:55|1.50368
20:41:56|1.50367
20:41:57|1.50234
20:41:58|1.5026
20:41:59|1.5026
20:42:00|1.50288
20:42:01|1.50368
20:42:02|1.50237
20:42:03|1.50237
20:42:04|1.50365
20:42:05|1.50333
20:42:06|1.50359
20:42:07|1.50359
20:42:09|1.50359
20:42:10|1.50291
20:42:10|1.50291
20:42:12|1.50338
20:42:13|1.50338
20:42:14|1.50338
20:42:15|1.50338
20:42:16|1.50359
20:42:17|1.50359
20:42:18|1.50393
20:42:20|1.50402
20:42:22|1.50416
20:42:22|1.50419
20:42:23|1.50419
20:42:24|1.5042
20:42:26|1.50428
20:42:27|1.50464
20:42:28|1.50464
20:42:29|1.50476
20:42:29|1.50494
20:42:31|1.50593
20:42:32|1.50597
20:42:33|1.50634
20:42:34|1.5068
20:42:35|1.5068
20:42:36|1.50719
20:42:37|1.50783
20:42:38|1.50762
20:42:39|1.50762
20:42:40|1.50695
20:42:41|1.50688
20:42:42|1.5081
20:42:43|1.5081
20:42:44|1.5081
20:42:45|1.50774
20:42:46|1.50812
20:42:47|1.50812
20:42:48|1.50835
20:42:49|1.50885
20:42:50|1.50885
20:42:51|1.50885
20:42:52|1.50884
20:42:53|1.50967
20:42:54|1.50884
20:42:54|1.50884
20:42:56|1.509
20:42:57|1.50834
20:42:58|1.50835
20:42:59|1.50835
20:43:00|1.50924
20:43:01|1.5083
20:43:02|1.50857
20:43:03|1.50857
20:43:04|1.50879
20:43:05|1.50836
20:43:06|1.50794
20:43:07|1.50785
20:43:09|1.50756
20:43:10|1.50831
20:43:12|1.50729
20:43:13|1.50743
20:43:14|1.50743
20:43:15|1.50743
20:43:16|1.50743
20:43:17|1.5073
20:43:18|1.5073
20:43:19|1.5069
20:43:20|1.5069
20:43:21|1.50698
20:43:23|1.50698
20:43:24|1.50698
20:43:24|1.50698
20:43:27|1.50698
20:43:27|1.50831
20:43:28|1.50845
20:43:29|1.50845
20:43:30|1.50784
20:43:31|1.50829
20:43:32|1.5078
20:43:33|1.5078
20:43:34|1.50916
20:43:35|1.50885
20:43:36|1.50885
20:43:38|1.50989
20:43:39|1.50946
20:43:40|1.51031
20:43:41|1.51025
20:43:42|1.50891
20:43:43|1.5081
20:43:43|1.5081
20:43:45|1.5081
20:43:45|1.50716
20:43:47|1.50682
20:43:47|1.50676
20:43:49|1.50676
20:43:49|1.50684
20:43:50|1.50659
20:43:51|1.50659
20:43:53|1.50659
20:43:54|1.50628
20:43:55|1.507
20:43:56|1.507
20:43:56|1.507
20:43:57|1.50752
20:43:59|1.50752
20:44:00|1.50752
20:44:01|1.50752
20:44:01|1.50673
20:44:02|1.50663
20:44:05|1.50576
20:44:05|1.50669
20:44:06|1.5066
20:44:07|1.5066
20:44:08|1.50624
20:44:10|1.50617
20:44:11|1.50643
20:44:12|1.50635
20:44:13|1.5063
20:44:15|1.5063
20:44:16|1.50625
20:44:16|1.50615
20:44:18|1.50615
20:44:19|1.50625
20:44:19|1.50456
20:44:20|1.50456
20:44:22|1.50535
20:44:22|1.50543
20:44:23|1.50543
20:44:24|1.50543
20:44:26|1.50588
20:44:26|1.50587
20:44:28|1.50581
20:44:28|1.50633
20:44:29|1.50623
20:44:31|1.50633
20:44:31|1.50643
20:44:32|1.50643
20:44:33|1.50643
20:44:34|1.50643
20:44:35|1.50643
20:44:37|1.50641
20:44:38|1.50641
20:44:39|1.50633
20:44:40|1.50624
20:44:41|1.50666
20:44:42|1.50707
20:44:43|1.50708
20:44:44|1.50708
20:44:45|1.50747
20:44:46|1.50748
20:44:47|1.50748
20:44:48|1.50782
20:44:49|1.50806
20:44:50|1.5091
20:44:51|1.50937
20:44:52|1.50927
20:44:53|1.50829
20:44:54|1.50829
20:44:55|1.50822
20:44:56|1.50822
20:44:57|1.50832
20:44:58|1.50832
20:44:59|1.50816
20:45:00|1.50816
20:45:01|1.50816
20:45:02|1.50828
20:45:03|1.50837
20:45:04|1.50837
20:45:05|1.5076
20:45:06|1.5076
20:45:07|1.50815
20:45:08|1.50815
20:45:09|1.50858
20:45:10|1.5085
20:45:12|1.50803
20:45:13|1.50801
20:45:14|1.50877
20:45:15|1.50877
20:45:16|1.50823
20:45:17|1.50924
20:45:18|1.50991
20:45:19|1.5099
20:45:20|1.51024
20:45:21|1.51016
20:45:22|1.5101
20:45:23|1.5101
20:45:24|1.50935
20:45:25|1.50913
20:45:26|1.50913
20:45:27|1.50986
20:45:28|1.51024
20:45:29|1.51095
20:45:30|1.51123
20:45:31|1.51099
20:45:32|1.51066
20:45:34|1.51085
20:45:34|1.51085
20:45:35|1.51112
20:45:36|1.51124
20:45:37|1.51124
20:45:39|1.51089
20:45:40|1.51089
20:45:41|1.51141
20:45:41|1.51133
20:45:42|1.51051
20:45:44|1.51143
20:45:45|1.51143
20:45:46|1.5116
20:45:46|1.5116
20:45:48|1.51142
20:45:48|1.51167
20:45:50|1.51048
20:45:51|1.51129
20:45:52|1.51118
20:45:53|1.51089
20:45:54|1.51089
20:45:56|1.51076
20:45:56|1.5113
20:45:57|1.5113
20:45:58|1.51052
20:45:59|1.5097
20:46:00|1.50849
20:46:01|1.50923
20:46:03|1.50884
20:46:04|1.50884
20:46:05|1.50884
20:46:05|1.50882
20:46:07|1.50954
20:46:08|1.50985
20:46:09|1.50985
20:46:10|1.50985
20:46:11|1.50923
20:46:12|1.50958
20:46:13|1.51114
20:46:14|1.51167
20:46:15|1.51165
20:46:16|1.51173
20:46:17|1.51087
20:46:18|1.51117
20:46:19|1.51185
20:46:20|1.51185
20:46:21|1.51169
20:46:22|1.51157
20:46:23|1.51157
20:46:24|1.51057
20:46:25|1.51135
20:46:26|1.51141
20:46:27|1.51141
20:46:28|1.51141
20:46:29|1.51141
20:46:30|1.51133
20:46:31|1.51114
20:46:32|1.51108
20:46:34|1.51105
20:46:34|1.51063
20:46:35|1.51063
20:46:37|1.51082
20:46:37|1.51082
20:46:39|1.51082
20:46:40|1.51082
20:46:41|1.51041
20:46:42|1.5105
20:46:43|1.5105
20:46:44|1.51004
20:46:44|1.50974
20:46:46|1.50974
20:46:47|1.50997
20:46:48|1.51041
20:46:48|1.51041
20:46:50|1.51099
20:46:50|1.51099
20:46:51|1.51093
20:46:53|1.51102
20:46:53|1.51102
20:46:54|1.511
20:46:56|1.51101
20:46:57|1.51101
20:46:58|1.511
20:46:59|1.51102
20:47:00|1.51145
20:47:01|1.51133
20:47:02|1.51078
20:47:03|1.51146
20:47:04|1.51112
20:47:05|1.51112
20:47:07|1.51065
20:47:07|1.5115
20:47:09|1.5116
20:47:10|1.51101
20:47:11|1.5116
20:47:12|1.51218
20:47:14|1.51277
20:47:15|1.51207
20:47:17|1.51156
20:47:17|1.5106
20:47:19|1.51151
20:47:21|1.51151
20:47:22|1.5117
20:47:22|1.51172
20:47:23|1.51172
20:47:24|1.51172
20:47:26|1.51218
20:47:27|1.51208
20:47:27|1.51224
20:47:28|1.51213
20:47:31|1.51094
20:47:31|1.51094
20:47:32|1.51094
20:47:33|1.51059
20:47:34|1.51059
20:47:35|1.51198
20:47:36|1.51198
20:47:37|1.51198
20:47:38|1.51231
20:47:40|1.51303
20:47:41|1.51325
20:47:42|1.51334
20:47:43|1.51255
20:47:44|1.51227
20:47:45|1.5118
20:47:46|1.5118
20:47:46|1.5118
20:47:49|1.512
20:47:49|1.5123
20:47:50|1.51227
20:47:51|1.51198
20:47:52|1.51198
20:47:54|1.51112
20:47:55|1.51082
20:47:56|1.50959
20:47:57|1.50939
20:47:59|1.51084
20:47:59|1.5105
20:48:00|1.5105
20:48:01|1.51022
20:48:03|1.50984
20:48:04|1.50984
20:48:05|1.5097
20:48:06|1.50914
20:48:07|1.50823
20:48:08|1.50882
20:48:09|1.50777
20:48:10|1.50858
20:48:11|1.50732
20:48:12|1.51107
20:48:13|1.51165
20:48:15|1.51048
20:48:16|1.51076
20:48:17|1.51076
20:48:18|1.51076
20:48:20|1.51019
20:48:20|1.51019
20:48:22|1.51019
20:48:22|1.51019
20:48:24|1.51019
20:48:24|1.51019
20:48:26|1.5103
20:48:26|1.51053
20:48:27|1.51046
20:48:29|1.51046
20:48:31|1.51059
20:48:31|1.51013
20:48:32|1.51091
20:48:33|1.51185
20:48:34|1.51185
20:48:35|1.51173
20:48:37|1.51132
20:48:38|1.51184
20:48:39|1.51184
20:48:39|1.51184
20:48:41|1.51127
20:48:42|1.51127
20:48:43|1.51029
20:48:44|1.51029
20:48:45|1.51029
20:48:46|1.50994
20:48:47|1.51002
20:48:48|1.50994
20:48:49|1.50994
20:48:50|1.51105
20:48:51|1.51105
20:48:52|1.51105
20:48:53|1.51161
20:48:54|1.51059
20:48:55|1.51059
20:48:56|1.51059
20:48:56|1.51059
20:48:58|1.51059
20:48:59|1.50995
20:48:59|1.511
20:49:01|1.51099
20:49:02|1.51059
20:49:02|1.51079
20:49:04|1.511
20:49:06|1.51067
20:49:06|1.51067
20:49:07|1.51067
20:49:08|1.51006
20:49:09|1.51083
20:49:10|1.51115
20:49:12|1.51009
20:49:12|1.51009
20:49:14|1.51104
20:49:15|1.51104
20:49:17|1.51104
20:49:17|1.50992
20:49:18|1.50993
20:49:20|1.50993
20:49:20|1.50993
20:49:21|1.50992
20:49:23|1.51032
20:49:23|1.51
20:49:25|1.51088
20:49:26|1.51088
20:49:27|1.51104
20:49:28|1.51104
20:49:29|1.51104
20:49:30|1.50993
20:49:31|1.50993
20:49:32|1.50993
20:49:33|1.50992
20:49:34|1.50993
20:49:35|1.50993
20:49:36|1.50992
20:49:37|1.51004
20:49:39|1.50992
20:49:40|1.50992
20:49:41|1.50992
20:49:42|1.50992
20:49:44|1.51006
20:49:46|1.50992
20:49:46|1.51057
20:49:47|1.51016
20:49:48|1.51016
20:49:49|1.51036
20:49:50|1.51103
20:49:51|1.51103
20:49:52|1.50995
20:49:53|1.51079
20:49:54|1.51008
20:49:55|1.51111
20:49:56|1.51114
20:49:57|1.51114
20:49:58|1.51114
20:49:59|1.51051
20:50:00|1.51085
20:50:01|1.51058
20:50:02|1.51051
20:50:03|1.51063
20:50:04|1.51115
20:50:06|1.5105
20:50:07|1.51
20:50:08|1.51
20:50:10|1.51048
20:50:10|1.51048
20:50:11|1.51
20:50:12|1.5103
20:50:13|1.50993
20:50:15|1.50992
20:50:15|1.50992
20:50:16|1.50992
20:50:18|1.50993
20:50:19|1.51051
20:50:21|1.50993
20:50:21|1.51025
20:50:22|1.51024
20:50:23|1.51024
20:50:25|1.50993
20:50:25|1.50993
20:50:27|1.50992
20:50:27|1.50992
20:50:28|1.50992
20:50:30|1.50992
20:50:31|1.50992
20:50:32|1.50992
20:50:33|1.50993
20:50:34|1.50907
20:50:35|1.50862
20:50:36|1.50799
20:50:38|1.50731
20:50:39|1.50728
20:50:39|1.50637
20:50:40|1.50629
20:50:42|1.50624
20:50:42|1.50613
20:50:43|1.5058
20:50:45|1.50579
20:50:46|1.50578
20:50:47|1.50586
20:50:48|1.50706
20:50:49|1.50611
20:50:50|1.50607
20:50:51|1.50489
20:50:52|1.5053
20:50:53|1.50554
20:50:54|1.50511
20:50:55|1.50515
20:50:56|1.50517
20:50:57|1.50679
20:50:58|1.50604
20:50:59|1.50594
20:51:00|1.5071
20:51:01|1.50738
20:51:02|1.50613
20:51:03|1.50603
20:51:04|1.50516
20:51:06|1.50437
20:51:08|1.50429
20:51:08|1.50415
20:51:10|1.50472
20:51:11|1.5053
20:51:11|1.50531
20:51:13|1.5053
20:51:14|1.50471
20:51:15|1.50388
20:51:16|1.50422
20:51:17|1.50376
20:51:18|1.50376
20:51:19|1.50316
20:51:20|1.50453
20:51:21|1.5048
20:51:23|1.50409
20:51:24|1.50488
20:51:25|1.50391
20:51:26|1.50421
20:51:27|1.50421
20:51:28|1.50441
20:51:29|1.50441
20:51:29|1.50441
20:51:31|1.50372
20:51:31|1.50355
20:51:33|1.50343
20:51:34|1.50282
20:51:35|1.50281
20:51:35|1.50178
20:51:37|1.50217
20:51:38|1.50216
20:51:39|1.50262
20:51:40|1.5029
20:51:41|1.50243
20:51:41|1.50279
20:51:43|1.50278
20:51:44|1.50287
20:51:45|1.50286
20:51:47|1.50278
20:51:47|1.50243
20:51:48|1.50243
20:51:49|1.50243
20:51:50|1.50281
20:51:51|1.50281
20:51:53|1.50211
20:51:54|1.50211
20:51:55|1.50211
20:51:56|1.50211
20:51:56|1.50169
20:51:58|1.50169
20:51:59|1.50175
20:52:00|1.50174
20:52:01|1.50173
20:52:02|1.50209
20:52:04|1.50239
20:52:05|1.50174
20:52:06|1.50165
20:52:07|1.50165
20:52:08|1.502
20:52:09|1.50198
20:52:10|1.50107
20:52:11|1.50149
20:52:12|1.50149
20:52:13|1.50072
20:52:14|1.501
20:52:15|1.501
20:52:16|1.50075
20:52:17|1.50073
20:52:18|1.50049
20:52:19|1.50013
20:52:20|1.50012
20:52:22|1.49863
20:52:22|1.49817
20:52:24|1.49849
20:52:25|1.49769
20:52:26|1.49801
20:52:27|1.49765
20:52:28|1.49772
20:52:29|1.4983
20:52:30|1.49773
20:52:31|1.49847
20:52:32|1.49844
20:52:33|1.49912
20:52:34|1.49912
20:52:35|1.49912
20:52:36|1.49912
20:52:37|1.49919
20:52:39|1.49919
20:52:40|1.49919
20:52:41|1.4993
20:52:42|1.49888
20:52:44|1.4989
20:52:45|1.49798
20:52:46|1.49798
20:52:47|1.49791
20:52:48|1.49858
20:52:50|1.49858
20:52:50|1.49858
20:52:51|1.49858
20:52:52|1.49926
20:52:53|1.49926
20:52:54|1.4989
20:52:55|1.4989
20:52:56|1.49804
20:52:57|1.49773
20:52:58|1.49787
20:52:59|1.49772
20:53:01|1.49977
20:53:02|1.5
20:53:04|1.50029
20:53:04|1.50061
20:53:05|1.49909
20:53:06|1.49909
20:53:07|1.4981
20:53:09|1.4981
20:53:09|1.4981
20:53:11|1.49908
20:53:12|1.49908
20:53:13|1.49909
20:53:14|1.50001
20:53:15|1.50023
20:53:16|1.50025
20:53:17|1.49946
20:53:18|1.49961
20:53:19|1.50001
20:53:20|1.49899
20:53:22|1.49937
20:53:23|1.49937
20:53:24|1.49935
20:53:25|1.49935
20:53:26|1.49912
20:53:27|1.49937
20:53:27|1.49937
20:53:29|1.49914
20:53:29|1.49937
20:53:31|1.49936
20:53:31|1.49937
20:53:33|1.49947
20:53:34|1.49947
20:53:34|1.49948
20:53:36|1.49956
20:53:37|1.49982
20:53:38|1.49953
20:53:39|1.49979
20:53:40|1.49934
20:53:41|1.49805
20:53:41|1.49765
20:53:42|1.49754
20:53:43|1.4979
20:53:45|1.49789
20:53:47|1.498
20:53:47|1.49797
20:53:48|1.49808
20:53:49|1.49853
20:53:50|1.49688
20:53:51|1.49754
20:53:52|1.49738
20:53:53|1.49755
20:53:55|1.49746
20:53:56|1.49727
20:53:56|1.49727
20:53:58|1.49779
20:53:58|1.49763
20:54:00|1.49763
20:54:01|1.49763
20:54:02|1.49767
20:54:02|1.49748
20:54:03|1.49747
20:54:05|1.49753
20:54:05|1.49667
20:54:06|1.49749
20:54:08|1.49749
20:54:09|1.4975
20:54:10|1.4975
20:54:11|1.4975
20:54:12|1.49794
20:54:13|1.49735
20:54:14|1.49792
20:54:16|1.49776
20:54:16|1.49776
20:54:17|1.49666
20:54:18|1.49663
20:54:20|1.49689
20:54:22|1.49612
20:54:22|1.49544
20:54:24|1.49538
20:54:24|1.495
20:54:26|1.49469
20:54:26|1.49534
20:54:27|1.49534
20:54:29|1.49539
20:54:30|1.49548
20:54:31|1.4961
20:54:33|1.49635
20:54:33|1.497
20:54:34|1.4981
20:54:36|1.4981
20:54:36|1.49696
20:54:38|1.49697
20:54:39|1.49697
20:54:40|1.49686
20:54:40|1.49606
20:54:41|1.49606
20:54:42|1.49606
20:54:44|1.49684
20:54:46|1.49741
20:54:46|1.49741
20:54:47|1.49741
20:54:48|1.49677
20:54:49|1.49858
20:54:50|1.49864
20:54:52|1.49778
20:54:52|1.49842
20:54:53|1.49842
20:54:54|1.49863
20:54:55|1.49932
20:54:57|1.49983
20:54:58|1.50001
20:54:59|1.5
20:55:00|1.5
20:55:01|1.5
20:55:01|1.5
20:55:04|1.50007
20:55:05|1.50007
20:55:06|1.5
20:55:07|1.5
20:55:08|1.49938
20:55:09|1.49818
20:55:11|1.49738
20:55:11|1.49738
20:55:13|1.49749
20:55:14|1.49749
20:55:15|1.49749
20:55:16|1.49813
20:55:17|1.49776
20:55:18|1.49776
20:55:19|1.49776
20:55:20|1.49656
20:55:22|1.4968
20:55:23|1.49712
20:55:25|1.49741
20:55:25|1.49741
20:55:27|1.49784
20:55:28|1.49821
20:55:29|1.49821
20:55:30|1.49806
20:55:30|1.49806
20:55:32|1.49806
20:55:34|1.49664
20:55:34|1.49741
20:55:35|1.49649
20:55:36|1.49691
20:55:37|1.49692
20:55:38|1.4967
20:55:39|1.4967
20:55:40|1.4967
20:55:41|1.4967
20:55:42|1.4967
20:55:43|1.49714
20:55:44|1.49679
20:55:46|1.49679
20:55:48|1.4977
20:55:48|1.4978
20:55:49|1.49928
20:55:50|1.49928
20:55:52|1.49928
20:55:54|1.49877
20:55:54|1.49877
20:55:56|1.4992
20:55:56|1.49935
20:55:58|1.49791
20:55:58|1.49791
20:55:59|1.49791
20:56:00|1.49791
20:56:02|1.49791
20:56:02|1.49791
20:56:03|1.49791
20:56:04|1.49681
20:56:06|1.49681
20:56:06|1.49681
20:56:07|1.49672
20:56:08|1.49752
20:56:09|1.49664
20:56:11|1.49663
20:56:11|1.49663
20:56:12|1.49734
20:56:14|1.49734
20:56:14|1.49734
20:56:15|1.49734
20:56:16|1.49704
20:56:18|1.49935
20:56:20|1.49844
20:56:20|1.49694
20:56:21|1.49694
20:56:23|1.49765
20:56:24|1.49695
20:56:26|1.49678
20:56:27|1.49678
20:56:29|1.49673
20:56:29|1.49648
20:56:30|1.49648
20:56:32|1.49657
20:56:32|1.49741
20:56:33|1.49792
20:56:35|1.49792
20:56:37|1.49737
20:56:38|1.49772
20:56:39|1.49772
20:56:40|1.49782
20:56:41|1.49719
20:56:42|1.49629
20:56:43|1.49629
20:56:45|1.49755
20:56:47|1.49738
20:56:47|1.49738
20:56:48|1.49738
20:56:49|1.49706
20:56:50|1.49705
20:56:52|1.49611
20:56:53|1.49674
20:56:54|1.49654
20:56:55|1.49619
20:56:56|1.49583
20:56:57|1.49642
20:56:58|1.49642
20:57:00|1.49622
20:57:00|1.49621
20:57:01|1.49621
20:57:03|1.49601
20:57:03|1.49668
20:57:05|1.49668
20:57:06|1.49633
20:57:07|1.49633
20:57:08|1.49624
20:57:09|1.49646
20:57:10|1.49611
20:57:11|1.49576
20:57:12|1.49576
20:57:13|1.49588
20:57:14|1.49651
20:57:15|1.49754
20:57:16|1.49754
20:57:17|1.4978
20:57:18|1.49744
20:57:19|1.49798
20:57:20|1.49798
20:57:21|1.49798
20:57:22|1.49836
20:57:24|1.49836
20:57:25|1.49836
20:57:26|1.49836
20:57:26|1.49836
20:57:28|1.49836
20:57:29|1.49836
20:57:30|1.49746
20:57:32|1.49815
20:57:33|1.49815
20:57:35|1.49854
20:57:35|1.49855
20:57:37|1.49935
20:57:38|1.49935
20:57:39|1.49935
20:57:40|1.49935
20:57:41|1.49935
20:57:42|1.4989
20:57:43|1.4989
20:57:44|1.49935
20:57:45|1.49935
20:57:46|1.49935
20:57:47|1.49944
20:57:48|1.49932
20:57:49|1.49939
20:57:50|1.49939
20:57:51|1.49945
20:57:52|1.49945
20:57:53|1.49945
20:57:54|1.4989
20:57:56|1.49848
20:57:57|1.49866
20:57:58|1.49832
20:57:58|1.49788
20:58:01|1.49801
20:58:01|1.4977
20:58:03|1.4977
20:58:03|1.49728
20:58:04|1.49753
20:58:06|1.49908
20:58:07|1.49935
20:58:08|1.49935
20:58:09|1.49994
20:58:09|1.50119
20:58:10|1.50072
20:58:12|1.50096
20:58:13|1.50096
20:58:14|1.50007
20:58:15|1.49862
20:58:16|1.49791
20:58:17|1.4978
20:58:18|1.49813
20:58:19|1.49813
20:58:20|1.49787
20:58:21|1.49803
20:58:22|1.49772
20:58:23|1.49755
20:58:24|1.49703
20:58:25|1.49658
20:58:27|1.49651
20:58:28|1.49625
20:58:29|1.49631
20:58:31|1.4961
20:58:33|1.49642
20:58:33|1.49559
20:58:34|1.49559
20:58:35|1.49548
20:58:36|1.49529
20:58:38|1.49469
20:58:38|1.49501
20:58:40|1.49551
20:58:41|1.49475
20:58:42|1.49478
20:58:43|1.49515
20:58:44|1.49515
20:58:45|1.49506
20:58:45|1.49515
20:58:46|1.49515
20:58:47|1.49515
20:58:49|1.49498
20:58:51|1.49589
20:58:51|1.49687
20:58:52|1.49661
20:58:54|1.49813
20:58:55|1.49768
20:58:56|1.49854
20:58:57|1.49888
20:58:58|1.4995
20:58:59|1.5
20:59:00|1.50105
20:59:01|1.50105
20:59:02|1.50028
20:59:03|1.49999
20:59:05|1.50032
20:59:05|1.50021
20:59:06|1.50021
20:59:07|1.49888
20:59:08|1.49889
20:59:09|1.49889
20:59:10|1.49889
20:59:11|1.49889
20:59:12|1.49889
20:59:14|1.49889
20:59:15|1.49889
20:59:15|1.49889
20:59:16|1.49889
20:59:18|1.50124
20:59:18|1.50124
20:59:19|1.50117
20:59:20|1.50181
20:59:21|1.50041
20:59:22|1.50041
20:59:23|1.50041
20:59:24|1.49964
20:59:26|1.49964
20:59:28|1.49981
20:59:28|1.49932
20:59:30|1.49932
20:59:31|1.4992
20:59:31|1.49939
20:59:33|1.49934
20:59:34|1.49968
20:59:35|1.49968
20:59:36|1.49968
20:59:38|1.49968
20:59:38|1.49968
20:59:40|1.49998
20:59:40|1.5
20:59:41|1.50004
20:59:42|1.50005
20:59:43|1.50005
20:59:44|1.5
20:59:45|1.4994
20:59:46|1.4994
20:59:48|1.49945
20:59:48|1.49986
20:59:49|1.49986
20:59:51|1.49952
20:59:52|1.4993
20:59:54|1.4993
20:59:54|1.4993
20:59:56|1.49911
20:59:57|1.49882
20:59:58|1.49887
20:59:58|1.50093
21:00:00|1.50105
21:00:01|1.50105
21:00:01|1.50105
21:00:03|1.50047
21:00:04|1.50015
21:00:05|1.50016
21:00:06|1.4999
21:00:07|1.4999
21:00:08|1.4999
21:00:09|1.4993
21:00:10|1.49878
21:00:11|1.4983
21:00:12|1.49769
21:00:13|1.49695
21:00:14|1.49698
21:00:15|1.49749
21:00:16|1.49749
21:00:17|1.49816
21:00:18|1.5
21:00:19|1.49954
21:00:20|1.49969
21:00:22|1.49969
21:00:23|1.49901
21:00:24|1.49901
21:00:25|1.49901
21:00:27|1.49901
21:00:28|1.49901
21:00:30|1.49865
21:00:30|1.49828
21:00:32|1.49804
21:00:33|1.49804
21:00:35|1.49877
21:00:35|1.49877
21:00:37|1.49845
21:00:37|1.49845
21:00:38|1.49779
21:00:39|1.49779
21:00:41|1.49779
21:00:41|1.49749
21:00:42|1.4974
21:00:43|1.49734
21:00:44|1.49734
21:00:46|1.49906
21:00:47|1.49906
21:00:48|1.49906
21:00:49|1.49913
21:00:50|1.49913
21:00:51|1.49913
21:00:53|1.49968
21:00:54|1.49939
21:00:55|1.49999
21:00:56|1.49988
21:00:57|1.49988
21:00:59|1.49931
21:01:00|1.49976
21:01:01|1.5
21:01:02|1.5
21:01:03|1.50154
21:01:04|1.50171
21:01:05|1.50172
21:01:06|1.50199
21:01:08|1.5018
21:01:08|1.50201
21:01:09|1.50201
21:01:10|1.50161
21:01:11|1.50148
21:01:12|1.50148
21:01:13|1.5012
21:01:14|1.50202
21:01:15|1.50155
21:01:16|1.50155
21:01:17|1.50155
21:01:18|1.50155
21:01:19|1.50287
21:01:20|1.50273
21:01:22|1.50276
21:01:22|1.50276
21:01:24|1.50276
21:01:25|1.50286
21:01:25|1.50253
21:01:26|1.50286
21:01:29|1.50286
21:01:29|1.50279
21:01:30|1.50279
21:01:31|1.50116
21:01:32|1.50078
21:01:33|1.50142
21:01:34|1.50252
21:01:35|1.50286
21:01:36|1.50271
21:01:37|1.50286
21:01:39|1.50196
21:01:40|1.50196
21:01:41|1.50207
21:01:42|1.50227
21:01:43|1.50227
21:01:44|1.50227
21:01:45|1.50176
21:01:46|1.50176
21:01:47|1.50215
21:01:48|1.50215
21:01:49|1.50262
21:01:50|1.50262
21:01:51|1.50262
21:01:52|1.50261
21:01:54|1.50261
21:01:54|1.50212
21:01:55|1.50183
21:01:56|1.50183
21:01:57|1.5015
21:01:58|1.50159
21:01:59|1.50147
21:02:00|1.50174
21:02:01|1.50222
21:02:02|1.50222
21:02:03|1.50154
21:02:04|1.50154
21:02:05|1.50156
21:02:06|1.50158
21:02:07|1.50158
21:02:08|1.50158
21:02:10|1.50158
21:02:10|1.50161
21:02:11|1.50158
21:02:13|1.5014
21:02:15|1.50145
21:02:15|1.5017
21:02:17|1.50221
21:02:17|1.50264
21:02:18|1.50264
21:02:20|1.50264
21:02:20|1.50264
21:02:22|1.50288
21:02:23|1.50287
21:02:24|1.50245
21:02:24|1.50251
21:02:26|1.50288
21:02:26|1.50288
21:02:28|1.50328
21:02:29|1.50328
21:02:30|1.50328
21:02:31|1.50328
21:02:33|1.50328
21:02:34|1.50327
21:02:35|1.50346
21:02:35|1.50374
21:02:36|1.50359
21:02:38|1.50359
21:02:38|1.50398
21:02:40|1.50398
21:02:40|1.504
21:02:41|1.50396
21:02:42|1.504
21:02:44|1.50407
21:02:45|1.50446
21:02:45|1.50446
21:02:46|1.50505
21:02:48|1.50448
21:02:49|1.50361
21:02:49|1.50486
21:02:51|1.50429
21:02:52|1.50422
21:02:53|1.50422
21:02:54|1.50422
21:02:55|1.50427
21:02:57|1.50449
21:02:58|1.5052
21:02:59|1.50515
21:03:00|1.50489
21:03:01|1.50574
21:03:02|1.50556
21:03:03|1.50556
21:03:05|1.50448
21:03:05|1.50494
21:03:07|1.50482
21:03:07|1.50482
21:03:09|1.50495
21:03:09|1.50545
21:03:12|1.50625
21:03:13|1.50776
21:03:14|1.50759
21:03:15|1.50766
21:03:16|1.50758
21:03:17|1.50747
21:03:18|1.50663
21:03:19|1.50663
21:03:20|1.50743
21:03:21|1.50607
21:03:22|1.50607
21:03:23|1.50703
21:03:24|1.50703
21:03:25|1.50701
21:03:26|1.50606
21:03:27|1.50574
21:03:27|1.50574
21:03:30|1.50574
21:03:30|1.50574
21:03:31|1.50574
21:03:32|1.50599
21:03:33|1.50599
21:03:35|1.50599
21:03:36|1.50599
21:03:37|1.50643
21:03:38|1.50643
21:03:39|1.50643
21:03:40|1.50774
21:03:41|1.50604
21:03:42|1.50604
21:03:43|1.50604
21:03:44|1.50604
21:03:45|1.50608
21:03:46|1.5065
21:03:47|1.5065
21:03:48|1.5065
21:03:50|1.5065
21:03:51|1.50655
21:03:52|1.50643
21:03:53|1.50643
21:03:54|1.50662
21:03:55|1.50662
21:03:56|1.50662
21:03:57|1.50714
21:03:58|1.50714
21:03:59|1.50714
21:04:00|1.50714
21:04:01|1.50707
21:04:02|1.50662
21:04:04|1.50714
21:04:04|1.50714
21:04:07|1.50772
21:04:07|1.50799
21:04:09|1.50803
21:04:10|1.50695
21:04:11|1.50682
21:04:12|1.50576
21:04:13|1.50496
21:04:13|1.50442
21:04:15|1.50488
21:04:16|1.50498
21:04:16|1.50567
21:04:18|1.50567
21:04:19|1.50567
21:04:20|1.5063
21:04:21|1.50643
21:04:22|1.50643
21:04:23|1.50643
21:04:24|1.50592
21:04:24|1.5053
21:04:25|1.50549
21:04:27|1.50685
21:04:28|1.50695
21:04:28|1.50637
21:04:31|1.50637
21:04:31|1.50732
21:04:32|1.5074
21:04:33|1.5074
21:04:34|1.50781
21:04:35|1.50749
21:04:36|1.50749
21:04:37|1.50749
21:04:38|1.50749
21:04:40|1.50691
21:04:41|1.50714
21:04:42|1.50686
21:04:43|1.50686
21:04:45|1.50772
21:04:46|1.50714
21:04:47|1.50714
21:04:48|1.507
21:04:48|1.50686
21:04:49|1.50703
21:04:50|1.50737
21:04:51|1.50737
21:04:52|1.50797
21:04:53|1.50797
21:04:55|1.50694
21:04:56|1.50684
21:04:57|1.50684
21:04:59|1.50667
21:05:00|1.50724
21:05:01|1.50694
21:05:02|1.50694
21:05:03|1.50694
21:05:04|1.50585
21:05:06|1.50662
21:05:06|1.50662
21:05:08|1.50692
21:05:09|1.50633
21:05:10|1.50633
21:05:11|1.50545
21:05:13|1.50524
21:05:14|1.50507
21:05:15|1.50573
21:05:16|1.50573
21:05:16|1.50573
21:05:18|1.50573
21:05:19|1.50547
21:05:20|1.50547
21:05:20|1.50547
21:05:22|1.50551
21:05:22|1.50662
21:05:24|1.50631
21:05:25|1.50726
21:05:26|1.50726
21:05:27|1.507
21:05:28|1.507
21:05:28|1.507
21:05:30|1.50591
21:05:30|1.50699
21:05:33|1.50637
21:05:33|1.50631
21:05:34|1.506
21:05:35|1.506
21:05:36|1.50602
21:05:37|1.50602
21:05:38|1.50739
21:05:39|1.50748
21:05:40|1.50748
21:05:41|1.50747
21:05:43|1.50747
21:05:44|1.50747
21:05:45|1.50746
21:05:45|1.50728
21:05:46|1.50728
21:05:47|1.50728
21:05:48|1.50728
21:05:50|1.50728
21:05:51|1.50728
21:05:52|1.50728
21:05:53|1.50728
21:05:55|1.50692
21:05:56|1.50776
21:05:58|1.50748
21:05:58|1.50767
21:05:59|1.50756
21:06:00|1.50756
21:06:01|1.50738
21:06:02|1.50738
21:06:04|1.50738
21:06:05|1.50738
21:06:06|1.50738
21:06:07|1.50748
21:06:08|1.50768
21:06:09|1.508
21:06:10|1.50825
21:06:11|1.50825
21:06:12|1.50874
21:06:13|1.50884
21:06:14|1.50884
21:06:15|1.50871
21:06:16|1.50816
21:06:17|1.50818
21:06:18|1.50825
21:06:19|1.50802
21:06:20|1.50802
21:06:21|1.50802
21:06:22|1.50814
21:06:23|1.50825
21:06:24|1.50825
21:06:25|1.50825
21:06:26|1.50882
21:06:27|1.50882
21:06:28|1.50882
21:06:28|1.50882
21:06:30|1.50831
21:06:31|1.50716
21:06:32|1.50715
21:06:33|1.50713
21:06:33|1.50713
21:06:36|1.50771
21:06:36|1.50771
21:06:38|1.50758
21:06:39|1.50758
21:06:40|1.50758
21:06:41|1.50777
21:06:42|1.50751
21:06:43|1.508
21:06:44|1.508
21:06:45|1.508
21:06:46|1.508
21:06:47|1.50766
21:06:48|1.50766
21:06:49|1.50739
21:06:50|1.50715
21:06:51|1.50675
21:06:52|1.50675
21:06:53|1.50675
21:06:55|1.50675
21:06:56|1.50782
21:06:57|1.50782
21:06:58|1.50756
21:06:59|1.50769
21:07:00|1.50769
21:07:01|1.50753
21:07:02|1.50753
21:07:03|1.50753
21:07:04|1.50753
21:07:05|1.50753
21:07:07|1.50742
21:07:08|1.50763
21:07:08|1.50763
21:07:09|1.50763
21:07:11|1.50774
21:07:12|1.50789
21:07:13|1.50789
21:07:13|1.50781
21:07:14|1.50781
21:07:15|1.509
21:07:16|1.509
21:07:17|1.509
21:07:19|1.509
21:07:20|1.50852
21:07:20|1.50852
21:07:22|1.50852
21:07:22|1.50852
21:07:24|1.50852
21:07:25|1.50879
21:07:25|1.50879
21:07:26|1.50879
21:07:27|1.50879
21:07:28|1.50927
21:07:30|1.50871
21:07:30|1.5076
21:07:32|1.5076
21:07:33|1.50742
21:07:34|1.50784
21:07:36|1.50779
21:07:36|1.50783
21:07:38|1.5079
21:07:39|1.5079
21:07:40|1.50871
21:07:41|1.50871
21:07:42|1.50871
21:07:43|1.50871
21:07:44|1.50871
21:07:45|1.50857
21:07:46|1.50857
21:07:48|1.50847
21:07:49|1.50847
21:07:50|1.50847
21:07:50|1.50847
21:07:52|1.5088
21:07:53|1.50881
21:07:53|1.5091
21:07:54|1.50928
21:07:55|1.5097
21:07:58|1.50996
21:07:59|1.50989
21:07:59|1.50989
21:08:00|1.50974
21:08:02|1.50974
21:08:03|1.50974
21:08:04|1.50974
21:08:06|1.5091
21:08:06|1.50885
21:08:07|1.50822
21:08:08|1.50817
21:08:09|1.50817
21:08:10|1.50817
21:08:11|1.50817
21:08:12|1.50817
21:08:13|1.50885
21:08:14|1.51
21:08:15|1.51039
21:08:16|1.51038
21:08:17|1.51039
21:08:18|1.51038
21:08:19|1.51039
21:08:20|1.5107
21:08:21|1.51085
21:08:22|1.51088
21:08:23|1.51088
21:08:24|1.51123
21:08:25|1.51123
21:08:26|1.51141
21:08:27|1.51141
21:08:28|1.51216
21:08:29|1.51263
21:08:30|1.51183
21:08:31|1.51183
21:08:32|1.51196
21:08:34|1.51196
21:08:35|1.51196
21:08:36|1.51196
21:08:38|1.51102
21:08:39|1.51102
21:08:39|1.51102
21:08:41|1.5108
21:08:42|1.5108
21:08:43|1.51025
21:08:43|1.51025
21:08:44|1.51025
21:08:45|1.51025
21:08:47|1.51041
21:08:49|1.51107
21:08:49|1.51083
21:08:50|1.51069
21:08:51|1.51069
21:08:52|1.51067
21:08:54|1.51067
21:08:55|1.51067
21:08:57|1.51067
21:08:59|1.51019
21:08:59|1.51088
21:09:00|1.51088
21:09:01|1.51088
21:09:03|1.51118
21:09:05|1.51065
21:09:05|1.51065
21:09:06|1.51065
21:09:07|1.51106
21:09:09|1.51093
21:09:10|1.51093
21:09:11|1.51093
21:09:12|1.51055
21:09:13|1.51055
21:09:14|1.51001
21:09:15|1.51
21:09:16|1.50944
21:09:17|1.50918
21:09:18|1.5091
21:09:19|1.5092
21:09:20|1.51013
21:09:20|1.50929
21:09:22|1.50929
21:09:23|1.50953
21:09:24|1.50963
21:09:25|1.51044
21:09:26|1.51044
21:09:27|1.51164
21:09:28|1.51164
21:09:30|1.51128
21:09:30|1.51157
21:09:31|1.51129
21:09:32|1.51129
21:09:33|1.51129
21:09:34|1.51129
21:09:36|1.51091
21:09:38|1.51118
21:09:38|1.51118
21:09:39|1.5117
21:09:41|1.51197
21:09:42|1.51197
21:09:43|1.51218
21:09:44|1.51188
21:09:46|1.51188
21:09:46|1.51219
21:09:47|1.51219
21:09:50|1.51131
21:09:50|1.51131
21:09:51|1.51131
21:09:52|1.51131
21:09:53|1.51123
21:09:54|1.51123
21:09:55|1.51155
21:09:56|1.51155
21:09:57|1.51169
21:09:58|1.51186
21:09:59|1.51186
21:10:00|1.51186
21:10:01|1.51109
21:10:02|1.51109
21:10:03|1.51089
21:10:04|1.51038
21:10:06|1.51038
21:10:07|1.51039
21:10:08|1.5104
21:10:08|1.5104
21:10:10|1.5104
21:10:11|1.5104
21:10:12|1.51038
21:10:12|1.51038
21:10:15|1.51038
21:10:16|1.50976
21:10:17|1.50976
21:10:18|1.50976
21:10:20|1.5111
21:10:20|1.5111
21:10:22|1.51114
21:10:23|1.51114
21:10:24|1.51114
21:10:25|1.51114
21:10:26|1.51114
21:10:27|1.51114
21:10:28|1.51043
21:10:29|1.51043
21:10:30|1.50963
21:10:31|1.50964
21:10:32|1.50977
21:10:33|1.51032
21:10:34|1.51032
21:10:35|1.51032
21:10:37|1.51041
21:10:38|1.51041
21:10:38|1.51041
21:10:40|1.51041
21:10:41|1.51041
21:10:42|1.50996
21:10:43|1.50996
21:10:44|1.50979
21:10:46|1.50979
21:10:47|1.50979
21:10:48|1.50979
21:10:50|1.50967
21:10:50|1.50963
21:10:51|1.50963
21:10:52|1.50963
21:10:53|1.50968
21:10:54|1.50968
21:10:55|1.50903
21:10:57|1.50888
21:10:58|1.50888
21:10:59|1.50888
21:11:00|1.50888
21:11:02|1.50867
21:11:03|1.50867
21:11:04|1.50759
21:11:05|1.50767
21:11:06|1.50727
21:11:07|1.50727
21:11:08|1.50727
21:11:09|1.50727
21:11:11|1.5078
21:11:11|1.5078
21:11:12|1.50776
21:11:13|1.50706
21:11:14|1.50721
21:11:15|1.50697
21:11:16|1.50721
21:11:17|1.50721
21:11:19|1.50721
21:11:20|1.50721
21:11:20|1.50721
21:11:21|1.50799
21:11:22|1.50799
21:11:23|1.50799
21:11:24|1.50799
21:11:25|1.50799
21:11:27|1.50799
21:11:27|1.50764
21:11:28|1.50764
21:11:29|1.50739
21:11:30|1.50739
21:11:32|1.50836
21:11:32|1.50836
21:11:34|1.50854
21:11:35|1.5079
21:11:36|1.5079
21:11:37|1.50814
21:11:39|1.5086
21:11:41|1.5086
21:11:41|1.5086
21:11:43|1.5086
21:11:45|1.5086
21:11:45|1.5086
21:11:46|1.5086
21:11:48|1.5086
21:11:49|1.5086
21:11:50|1.5086
21:11:51|1.5086
21:11:53|1.50859
21:11:53|1.50859
21:11:54|1.50859
21:11:55|1.50859
21:11:57|1.50844
21:11:58|1.50844
21:12:00|1.50857
21:12:01|1.5084
21:12:02|1.5079
21:12:03|1.5079
21:12:04|1.5079
21:12:05|1.5079
21:12:06|1.50745
21:12:07|1.50745
21:12:09|1.5076
21:12:10|1.5076
21:12:11|1.50745
21:12:12|1.50745
21:12:13|1.50745
21:12:14|1.50675
21:12:15|1.50712
21:12:16|1.50712
21:12:17|1.50712
21:12:18|1.50656
21:12:19|1.50681
21:12:20|1.50681
21:12:21|1.50688
21:12:22|1.50673
21:12:23|1.50673
21:12:24|1.50673
21:12:26|1.50639
21:12:27|1.50639
21:12:28|1.50681
21:12:28|1.50694
21:12:30|1.50694
21:12:30|1.50694
21:12:32|1.50697
21:12:33|1.50697
21:12:34|1.50683
21:12:35|1.50683
21:12:36|1.50683
21:12:37|1.50683
21:12:39|1.50695
21:12:41|1.50697
21:12:41|1.50697
21:12:42|1.50697
21:12:43|1.50697
21:12:44|1.50697
21:12:45|1.50697
21:12:47|1.50759
21:12:48|1.50759
21:12:49|1.5073
21:12:50|1.50814
21:12:51|1.50853
21:12:52|1.50908
21:12:53|1.50936
21:12:54|1.50936
21:12:55|1.50936
21:12:56|1.5097
21:12:57|1.51
21:12:58|1.51
21:12:59|1.51
21:13:01|1.51047
21:13:01|1.51047
21:13:03|1.51046
21:13:04|1.51055
21:13:06|1.51069
21:13:07|1.51085
21:13:08|1.51075
21:13:09|1.51075
21:13:09|1.51075
21:13:11|1.51057
21:13:12|1.51058
21:13:13|1.51066
21:13:14|1.5106
21:13:15|1.5106
21:13:15|1.5106
21:13:16|1.5106
21:13:18|1.51061
21:13:19|1.51062
21:13:20|1.51073
21:13:21|1.51097
21:13:22|1.51085
21:13:22|1.51085
21:13:24|1.51093
21:13:25|1.51101
21:13:26|1.51102
21:13:26|1.51102
21:13:28|1.51113
21:13:29|1.51113
21:13:30|1.51145
21:13:32|1.51119
21:13:32|1.51165
21:13:33|1.51205
21:13:34|1.512
21:13:35|1.51183
21:13:36|1.5116
21:13:37|1.51155
21:13:39|1.51094
21:13:40|1.51094
21:13:41|1.51094
21:13:42|1.51085
21:13:43|1.51075
21:13:44|1.50997
21:13:46|1.50997
21:13:46|1.50997
21:13:47|1.51076
21:13:48|1.51139
21:13:49|1.51139
21:13:50|1.51139
21:13:51|1.51159
21:13:52|1.51159
21:13:53|1.5116
21:13:54|1.5116
21:13:55|1.5116
21:13:56|1.5116
21:13:58|1.5116
21:13:59|1.5116
21:14:00|1.5116
21:14:01|1.5116
21:14:02|1.51086
21:14:04|1.51138
21:14:05|1.51138
21:14:06|1.51147
21:14:07|1.51147
21:14:08|1.51144
21:14:09|1.51138
21:14:10|1.51142
21:14:11|1.51142
21:14:12|1.51142
21:14:13|1.51142
21:14:14|1.51142
21:14:15|1.51147
21:14:17|1.51142
21:14:17|1.51141
21:14:19|1.51139
21:14:20|1.51138
21:14:20|1.5114
21:14:21|1.5114
21:14:24|1.5114
21:14:24|1.5114
21:14:26|1.5113
21:14:27|1.5113
21:14:28|1.51132
21:14:28|1.51133
21:14:30|1.51133
21:14:31|1.51133
21:14:32|1.51106
21:14:33|1.5116
21:14:34|1.51166
21:14:34|1.51166
21:14:36|1.51166
21:14:37|1.51229
21:14:38|1.51215
21:14:38|1.51215
21:14:40|1.51228
21:14:41|1.51228
21:14:42|1.51235
21:14:44|1.51169
21:14:44|1.51169
21:14:46|1.51169
21:14:46|1.51169
21:14:47|1.51169
21:14:49|1.51169
21:14:50|1.51169
21:14:50|1.51141
21:14:51|1.51141
21:14:53|1.51141
21:14:53|1.51141
21:14:55|1.51188
21:14:56|1.51188
21:14:57|1.51188
21:14:58|1.51188
21:14:59|1.51172
21:15:00|1.51195
21:15:01|1.51309
21:15:02|1.51306
21:15:03|1.51298
21:15:04|1.51306
21:15:06|1.51296
21:15:07|1.51344
21:15:08|1.51339
21:15:08|1.51339
21:15:11|1.51373
21:15:11|1.51386
21:15:13|1.51388
21:15:14|1.51389
21:15:14|1.51388
21:15:16|1.51388
21:15:17|1.51388
21:15:17|1.51388
21:15:19|1.51388
21:15:19|1.51388
21:15:21|1.51388
21:15:21|1.51322
21:15:22|1.51388
21:15:23|1.51334
21:15:25|1.51334
21:15:25|1.5138
21:15:26|1.5138
21:15:27|1.5138
21:15:29|1.5138
21:15:30|1.5138
21:15:30|1.5138
21:15:32|1.5138
21:15:32|1.5138
21:15:33|1.5138
21:15:34|1.5138
21:15:35|1.5139
21:15:36|1.5139
21:15:37|1.51388
21:15:38|1.5135
21:15:39|1.51367
21:15:41|1.51367
21:15:42|1.51358
21:15:44|1.51369
21:15:44|1.51369
21:15:46|1.51369
21:15:47|1.51369
21:15:48|1.51369
21:15:49|1.51369
21:15:50|1.51369
21:15:52|1.51366
21:15:53|1.51366
21:15:53|1.51354
21:15:55|1.51354
21:15:56|1.5136
21:15:56|1.51313
21:15:58|1.51299
21:15:59|1.51309
21:16:01|1.5128
21:16:02|1.5128
21:16:03|1.51305
21:16:04|1.512
21:16:05|1.51205
21:16:07|1.51145
21:16:07|1.51145
21:16:08|1.51145
21:16:09|1.5118
21:16:10|1.5118
21:16:11|1.51179
21:16:12|1.51179
21:16:13|1.51218
21:16:14|1.51293
21:16:15|1.51293
21:16:16|1.51282
21:16:17|1.51333
21:16:18|1.51369
21:16:19|1.51369
21:16:20|1.51369
21:16:21|1.51368
21:16:22|1.51368
21:16:23|1.51369
21:16:24|1.51369
21:16:25|1.51451
21:16:26|1.51428
21:16:27|1.51428
21:16:28|1.51447
21:16:29|1.51446
21:16:30|1.51472
21:16:31|1.51472
21:16:32|1.51478
21:16:33|1.51478
21:16:34|1.51478
21:16:35|1.51477
21:16:36|1.51473
21:16:37|1.515
21:16:38|1.515
21:16:39|1.515
21:16:40|1.515
21:16:42|1.51503
21:16:43|1.51503
21:16:44|1.51514
21:16:46|1.51503
21:16:46|1.51503
21:16:47|1.51472
21:16:49|1.51472
21:16:50|1.51473
21:16:51|1.51473
21:16:52|1.51448
21:16:53|1.51393
21:16:55|1.51422
21:16:56|1.51422
21:16:56|1.51523
21:16:57|1.51509
21:16:58|1.51515
21:16:59|1.51515
21:17:00|1.5152
21:17:01|1.5152
21:17:02|1.51509
21:17:03|1.51494
21:17:05|1.51494
21:17:06|1.51509
21:17:07|1.5151
21:17:09|1.51487
21:17:09|1.51497
21:17:10|1.51495
21:17:11|1.51495
21:17:12|1.51529
21:17:13|1.515
21:17:14|1.515
21:17:15|1.51503
21:17:16|1.51496
21:17:17|1.51496
21:17:19|1.51495
21:17:20|1.51495
21:17:21|1.51457
21:17:22|1.51457
21:17:22|1.51477
21:17:24|1.51459
21:17:25|1.51441
21:17:26|1.514
21:17:27|1.51395
21:17:28|1.51394
21:17:29|1.51368
21:17:30|1.51277
21:17:31|1.51277
21:17:32|1.5136
21:17:33|1.5136
21:17:34|1.5136
21:17:35|1.5136
21:17:36|1.5136
21:17:37|1.51265
21:17:38|1.51264
21:17:39|1.51169
21:17:40|1.51113
21:17:41|1.5113
21:17:42|1.51121
21:17:44|1.51128
21:17:45|1.51128
21:17:47|1.5136
21:17:48|1.51316
21:17:49|1.51316
21:17:49|1.51316
21:17:51|1.51325
21:17:51|1.51377
21:17:52|1.51377
21:17:53|1.51377
21:17:55|1.51343
21:17:56|1.51343
21:17:57|1.51343
21:17:57|1.51426
21:17:59|1.51426
21:17:59|1.51426
21:18:01|1.51396
21:18:02|1.51364
21:18:04|1.51395
21:18:05|1.51396
21:18:07|1.51364
21:18:07|1.5138
21:18:08|1.51343
21:18:10|1.51343
21:18:10|1.51386
21:18:11|1.51405
21:18:12|1.51405
21:18:13|1.51405
21:18:14|1.51441
21:18:15|1.5137
21:18:16|1.5137
21:18:17|1.5137
21:18:18|1.5137
21:18:19|1.51423
21:18:20|1.51393
21:18:21|1.51425
21:18:22|1.51425
21:18:23|1.51425
21:18:24|1.51425
21:18:25|1.51408
21:18:26|1.51408
21:18:27|1.51408
21:18:28|1.51462
21:18:29|1.51384
21:18:30|1.51424
21:18:31|1.5143
21:18:32|1.5143
21:18:34|1.51424
21:18:35|1.51424
21:18:36|1.51424
21:18:38|1.51424
21:18:38|1.51424
21:18:39|1.51424
21:18:40|1.51425
21:18:41|1.51427
21:18:42|1.51426
21:18:43|1.51424
21:18:44|1.51377
21:18:46|1.5137
21:18:46|1.51385
21:18:48|1.51325
21:18:49|1.5131
21:18:50|1.5131
21:18:51|1.5131
21:18:52|1.51291
21:18:53|1.51299
21:18:54|1.51292
21:18:55|1.51335
21:18:56|1.5131
21:18:57|1.5131
21:18:58|1.51336
21:18:59|1.51336
21:19:00|1.51336
21:19:01|1.51475
21:19:02|1.51434
21:19:03|1.51434
21:19:05|1.51434
21:19:06|1.51434
21:19:07|1.51434
21:19:08|1.51434
21:19:09|1.51434
21:19:11|1.51469
21:19:11|1.51469
21:19:13|1.51479
21:19:14|1.51479
21:19:15|1.51479
21:19:16|1.51471
21:19:17|1.51471
21:19:19|1.51468
21:19:20|1.51468
21:19:21|1.51468
21:19:21|1.51468
21:19:23|1.51468
21:19:23|1.51468
21:19:24|1.51469
21:19:26|1.51468
21:19:26|1.51468
21:19:28|1.51468
21:19:29|1.51468
21:19:29|1.51468
21:19:31|1.51418
21:19:32|1.51418
21:19:32|1.51418
21:19:34|1.51418
21:19:35|1.51418
21:19:36|1.51405
21:19:37|1.51405
21:19:38|1.51405
21:19:38|1.51405
21:19:39|1.51338
21:19:41|1.51357
21:19:41|1.51357
21:19:43|1.51357
21:19:43|1.51357
21:19:44|1.51349
21:19:46|1.51349
21:19:48|1.51349
21:19:48|1.51325
21:19:49|1.51325
21:19:50|1.51325
21:19:51|1.51354
21:19:53|1.51354
21:19:54|1.51354
21:19:55|1.51354
21:19:56|1.51354
21:19:56|1.51377
21:19:58|1.51377
21:19:59|1.51429
21:20:00|1.51429
21:20:00|1.51475
21:20:03|1.51526
21:20:04|1.51526
21:20:05|1.51527
21:20:06|1.51541
21:20:07|1.51541
21:20:08|1.51541
21:20:09|1.51577
21:20:10|1.51577
21:20:12|1.51577
21:20:12|1.51577
21:20:13|1.51627
21:20:15|1.51626
21:20:16|1.51676
21:20:17|1.51707
21:20:18|1.51744
21:20:19|1.51744
21:20:20|1.518
21:20:21|1.518
21:20:22|1.51741
21:20:23|1.51808
21:20:24|1.51808
21:20:25|1.51807
21:20:26|1.51807
21:20:27|1.51808
21:20:28|1.51808
21:20:29|1.51808
21:20:30|1.51808
21:20:31|1.51808
21:20:32|1.51808
21:20:33|1.51808
21:20:35|1.51808
21:20:35|1.51808
21:20:37|1.51782
21:20:39|1.51702
21:20:39|1.51702
21:20:40|1.51627
21:20:42|1.51645
21:20:42|1.51662
21:20:43|1.51662
21:20:45|1.51662
21:20:45|1.51664
21:20:46|1.51615
21:20:48|1.51627
21:20:49|1.51582
21:20:50|1.516
21:20:51|1.5159
21:20:52|1.5159
21:20:52|1.5159
21:20:54|1.51576
21:20:54|1.51541
21:20:55|1.51541
21:20:56|1.51541
21:20:58|1.51526
21:20:58|1.51488
21:21:00|1.51502
21:21:01|1.51457
21:21:02|1.51457
21:21:04|1.51418
21:21:04|1.51438
21:21:05|1.51438
21:21:06|1.514
21:21:08|1.51373
21:21:10|1.51323
21:21:10|1.51323
21:21:11|1.51327
21:21:12|1.51327
21:21:13|1.51327
21:21:14|1.51317
21:21:15|1.51315
21:21:16|1.51366
21:21:17|1.51366
21:21:18|1.51366
21:21:19|1.51366
21:21:20|1.51325
21:21:21|1.51318
21:21:22|1.51318
21:21:24|1.51318
21:21:26|1.51317
21:21:27|1.51318
21:21:27|1.51317
21:21:28|1.51317
21:21:30|1.51316
21:21:30|1.51317
21:21:31|1.51317
21:21:32|1.5131
21:21:33|1.51303
21:21:35|1.51303
21:21:36|1.51303
21:21:36|1.5131
21:21:38|1.5131
21:21:38|1.5131
21:21:39|1.51318
21:21:40|1.51282
21:21:41|1.51282
21:21:42|1.51282
21:21:43|1.51282
21:21:44|1.51282
21:21:46|1.51274
21:21:46|1.51274
21:21:47|1.51268
21:21:48|1.51317
21:21:49|1.51374
21:21:50|1.51374
21:21:51|1.51374
21:21:52|1.51369
21:21:53|1.514
21:21:54|1.51431
21:21:55|1.51431
21:21:57|1.51431
21:21:57|1.51431
21:21:58|1.51433
21:21:59|1.51432
21:22:00|1.51432
21:22:02|1.51365
21:22:02|1.51365
21:22:04|1.51371
21:22:06|1.51371
21:22:06|1.51339
21:22:08|1.51339
21:22:09|1.513
21:22:10|1.513
21:22:12|1.513
21:22:13|1.51301
21:22:14|1.51336
21:22:14|1.51336
21:22:15|1.5131
21:22:17|1.51318
21:22:18|1.513
21:22:19|1.513
21:22:20|1.513
21:22:21|1.513
21:22:22|1.513
21:22:24|1.513
21:22:24|1.513
21:22:26|1.513
21:22:26|1.513
21:22:28|1.51321
21:22:29|1.51321
21:22:30|1.51341
21:22:30|1.51341
21:22:31|1.51306
21:22:32|1.51361
21:22:33|1.51327
21:22:34|1.51327
21:22:35|1.51321
21:22:36|1.51329
21:22:38|1.51361
21:22:39|1.51355
21:22:39|1.51361
21:22:41|1.51361
21:22:41|1.51362
21:22:42|1.51362
21:22:44|1.51362
21:22:45|1.51362
21:22:46|1.51362
21:22:47|1.51375
21:22:47|1.51375
21:22:49|1.51375
21:22:50|1.51361
21:22:51|1.51362
21:22:53|1.51362
21:22:54|1.51362
21:22:54|1.51362
21:22:57|1.51403
21:22:57|1.51405
21:22:58|1.51405
21:22:59|1.51405
21:23:00|1.51405
21:23:01|1.51405
21:23:02|1.51405
21:23:03|1.51405
21:23:05|1.51386
21:23:05|1.51411
21:23:08|1.51418
21:23:08|1.51418
21:23:10|1.51418
21:23:12|1.51418
21:23:12|1.51484
21:23:13|1.51501
21:23:14|1.51503
21:23:15|1.51503
21:23:16|1.51503
21:23:17|1.51502
21:23:18|1.51502
21:23:19|1.51503
21:23:20|1.51519
21:23:21|1.51562
21:23:22|1.51572
21:23:23|1.51591
21:23:24|1.51591
21:23:25|1.51591
21:23:26|1.51616
21:23:27|1.51629
21:23:28|1.51631
21:23:29|1.51643
21:23:31|1.51643
21:23:31|1.51709
21:23:32|1.51781
21:23:33|1.51761
21:23:34|1.51761
21:23:36|1.51786
21:23:37|1.52011
21:23:38|1.51995
21:23:39|1.52019
21:23:40|1.52056
21:23:41|1.52074
21:23:42|1.52082
21:23:44|1.52177
21:23:44|1.52163
21:23:45|1.52222
21:23:46|1.52262
21:23:47|1.52311
21:23:48|1.52441
21:23:50|1.52433
21:23:51|1.52469
21:23:52|1.52522
21:23:53|1.52559
21:23:55|1.52415
21:23:55|1.52447
21:23:57|1.52386
21:23:57|1.52383
21:23:58|1.52362
21:23:59|1.5241
21:24:00|1.52321
21:24:02|1.52267
21:24:02|1.52288
21:24:04|1.52276
21:24:05|1.52302
21:24:06|1.52282
21:24:08|1.52186
21:24:09|1.52186
21:24:10|1.5216
21:24:12|1.5216
21:24:13|1.52163
21:24:14|1.52163
21:24:15|1.52205
21:24:15|1.52201
21:24:16|1.52263
21:24:17|1.52158
21:24:19|1.52163
21:24:21|1.52238
21:24:21|1.52238
21:24:23|1.52282
21:24:23|1.52282
21:24:25|1.52281
21:24:25|1.52281
21:24:26|1.52281
21:24:27|1.5216
21:24:28|1.52193
21:24:30|1.52193
21:24:30|1.52106
21:24:31|1.52033
21:24:33|1.52081
21:24:34|1.52073
21:24:34|1.52073
21:24:35|1.52054
21:24:36|1.52002
21:24:37|1.5203
21:24:39|1.5203
21:24:39|1.52028
21:24:40|1.52052
21:24:41|1.52073
21:24:42|1.52101
21:24:44|1.52101
21:24:45|1.52101
21:24:46|1.52101
21:24:47|1.52101
21:24:48|1.52055
21:24:49|1.52055
21:24:51|1.52086
21:24:51|1.52086
21:24:53|1.52065
21:24:54|1.52065
21:24:55|1.52132
21:24:56|1.52132
21:24:57|1.52132
21:24:58|1.52033
21:25:00|1.52074
21:25:00|1.52066
21:25:01|1.5204
21:25:02|1.52
21:25:04|1.52
21:25:06|1.52001
21:25:06|1.52001
21:25:08|1.52014
21:25:09|1.51953
21:25:10|1.51953
21:25:11|1.52
21:25:12|1.51942
21:25:14|1.5197
21:25:14|1.519
21:25:15|1.519
21:25:16|1.51801
21:25:18|1.5178
21:25:19|1.51762
21:25:20|1.51762
21:25:21|1.51761
21:25:22|1.51761
21:25:23|1.51761
21:25:24|1.51778
21:25:25|1.51792
21:25:26|1.51791
21:25:27|1.51762
21:25:28|1.51762
21:25:29|1.51762
21:25:30|1.51762
21:25:31|1.51783
21:25:32|1.51783
21:25:33|1.51762
21:25:34|1.51762
21:25:35|1.51762
21:25:36|1.51762
21:25:37|1.51762
21:25:38|1.51792
21:25:39|1.51792
21:25:40|1.51792
21:25:41|1.51793
21:25:43|1.51793
21:25:43|1.51793
21:25:44|1.51737
21:25:46|1.51746
21:25:46|1.51735
21:25:47|1.51723
21:25:49|1.51723
21:25:49|1.51723
21:25:50|1.51702
21:25:52|1.51689
21:25:53|1.51701
21:25:53|1.51701
21:25:54|1.51702
21:25:55|1.51692
21:25:56|1.51653
21:25:57|1.51652
21:25:59|1.5165
21:25:59|1.5165
21:26:00|1.51653
21:26:01|1.51653
21:26:03|1.51653
21:26:03|1.51653
21:26:04|1.51653
21:26:06|1.5165
21:26:08|1.51673
21:26:08|1.5165
21:26:11|1.51643
21:26:11|1.518
21:26:12|1.51897
21:26:13|1.52
21:26:14|1.51928
21:26:15|1.51951
21:26:16|1.51951
21:26:17|1.51951
21:26:18|1.51951
21:26:19|1.51951
21:26:20|1.51918
21:26:21|1.51871
21:26:23|1.51798
21:26:24|1.51798
21:26:25|1.51798
21:26:26|1.51798
21:26:27|1.51798
21:26:27|1.51798
21:26:28|1.51798
21:26:30|1.51872
21:26:30|1.51904
21:26:32|1.51891
21:26:34|1.51872
21:26:34|1.51872
21:26:35|1.51872
21:26:36|1.51872
21:26:38|1.51872
21:26:39|1.51872
21:26:40|1.51872
21:26:41|1.51872
21:26:42|1.51833
21:26:43|1.51833
21:26:45|1.51798
21:26:45|1.51798
21:26:46|1.51798
21:26:47|1.51798
21:26:48|1.51798
21:26:50|1.51798
21:26:50|1.51798
21:26:52|1.51798
21:26:54|1.518
21:26:55|1.518
21:26:56|1.51854
21:26:57|1.51854
21:26:58|1.51863
21:26:59|1.51863
21:27:00|1.51863
21:27:01|1.51863
21:27:02|1.51863
21:27:04|1.51863
21:27:04|1.51863
21:27:05|1.51862
21:27:07|1.51819
21:27:08|1.51848
21:27:09|1.51848
21:27:10|1.51862
21:27:12|1.51862
21:27:13|1.51862
21:27:15|1.51862
21:27:16|1.51861
21:27:17|1.51861
21:27:19|1.51862
21:27:19|1.51862
21:27:20|1.51862
21:27:22|1.51912
21:27:22|1.51912
21:27:24|1.51912
21:27:25|1.51912
21:27:26|1.51912
21:27:27|1.51912
21:27:28|1.51973
21:27:28|1.52109
21:27:29|1.522
21:27:31|1.52181
21:27:31|1.52177
21:27:33|1.52177
21:27:34|1.52251
21:27:35|1.52333
21:27:36|1.52306
21:27:37|1.52297
21:27:38|1.52297
21:27:39|1.52297
21:27:40|1.52297
21:27:41|1.52297
21:27:42|1.52261
21:27:43|1.52282
21:27:44|1.52268
21:27:45|1.52181
21:27:46|1.5216
21:27:47|1.5216
21:27:48|1.52091
21:27:49|1.52024
21:27:50|1.52024
21:27:51|1.52024
21:27:52|1.52024
21:27:53|1.52062
21:27:54|1.52062
21:27:56|1.52062
21:27:56|1.52062
21:27:58|1.52153
21:27:59|1.52153
21:27:59|1.52153
21:28:00|1.52153
21:28:01|1.52153
21:28:04|1.5235
21:28:04|1.5237
21:28:05|1.52352
21:28:06|1.52217
21:28:08|1.52232
21:28:10|1.52232
21:28:11|1.52202
21:28:12|1.52214
21:28:13|1.52214
21:28:14|1.52214
21:28:15|1.52298
21:28:16|1.52298
21:28:17|1.52298
21:28:18|1.52298
21:28:19|1.52298
21:28:20|1.52298
21:28:21|1.52251
21:28:22|1.52306
21:28:24|1.52306
21:28:24|1.52306
21:28:25|1.52306
21:28:27|1.52306
21:28:27|1.52306
21:28:28|1.52306
21:28:30|1.52306
21:28:30|1.52306
21:28:32|1.52294
21:28:33|1.52293
21:28:33|1.52293
21:28:34|1.52293
21:28:36|1.5228
21:28:37|1.5228
21:28:37|1.52278
21:28:38|1.52281
21:28:39|1.52232
21:28:41|1.52188
21:28:41|1.52205
21:28:43|1.52205
21:28:43|1.5216
21:28:45|1.52149
21:28:45|1.52149
21:28:46|1.52149
21:28:48|1.52149
21:28:48|1.52101
21:28:49|1.52049
21:28:51|1.5199
21:28:51|1.51973
21:28:52|1.51973
21:28:53|1.51973
21:28:55|1.51928
21:28:55|1.51928
21:28:57|1.51916
21:28:58|1.51916
21:28:59|1.51916
21:29:00|1.51916
21:29:01|1.51913
21:29:02|1.51913
21:29:03|1.51913
21:29:04|1.51905
21:29:06|1.51905
21:29:08|1.51905
21:29:08|1.51889
21:29:10|1.51889
21:29:11|1.51889
21:29:12|1.51889
21:29:14|1.51889
21:29:14|1.51889
21:29:15|1.51889
21:29:17|1.51905
21:29:18|1.51905
21:29:19|1.51905
21:29:20|1.51905
21:29:21|1.51905
21:29:23|1.51906
21:29:23|1.51906
21:29:24|1.51906
21:29:25|1.51906
21:29:26|1.51906
21:29:27|1.51906
21:29:29|1.51906
21:29:30|1.51906
21:29:31|1.51906
21:29:32|1.51906
21:29:34|1.51906
21:29:34|1.51906
21:29:35|1.51906
21:29:36|1.51906
21:29:38|1.51906
21:29:38|1.51906
21:29:39|1.51906
21:29:40|1.51906
21:29:41|1.51906
21:29:42|1.51906
21:29:43|1.51906
21:29:45|1.51906
21:29:45|1.51906
21:29:46|1.51906
21:29:47|1.51906
21:29:48|1.51906
21:29:49|1.51906
21:29:50|1.51906
21:29:51|1.51905
21:29:52|1.51886
21:29:53|1.51886
21:29:55|1.51905
21:29:55|1.51905
21:29:57|1.51905
21:29:57|1.51905
21:29:58|1.51906
21:30:00|1.51937
21:30:00|1.51937
21:30:02|1.51937
21:30:03|1.51947
21:30:04|1.5199
21:30:05|1.52078
21:30:06|1.52074
21:30:07|1.52074
21:30:08|1.52074
21:30:09|1.52081
21:30:11|1.52081
21:30:12|1.52081
21:30:14|1.52081
21:30:15|1.52081
21:30:15|1.52081
21:30:16|1.52081
21:30:18|1.52071
21:30:19|1.52071
21:30:20|1.52063
21:30:21|1.52063
21:30:22|1.52063
21:30:23|1.52063
21:30:24|1.52063
21:30:25|1.52054
21:30:26|1.52054
21:30:27|1.52054
21:30:27|1.52054
21:30:29|1.52054
21:30:30|1.52054
21:30:31|1.52054
21:30:32|1.52054
21:30:33|1.52053
21:30:34|1.52053
21:30:35|1.52054
21:30:35|1.52054
21:30:37|1.52054
21:30:37|1.52054
21:30:39|1.52053
21:30:40|1.52606
21:30:40|1.52622
21:30:42|1.52615
21:30:43|1.52615
21:30:44|1.52723
21:30:45|1.52736
21:30:46|1.52693
21:30:47|1.52743
21:30:48|1.52744
21:30:49|1.52704
21:30:50|1.52792
21:30:51|1.52798
21:30:52|1.52791
21:30:53|1.52798
21:30:54|1.52912
21:30:55|1.53003
21:30:57|1.52996
21:30:59|1.52974
21:30:59|1.52981
21:31:00|1.52991
21:31:01|1.52996
21:31:02|1.53
21:31:03|1.52965
21:31:04|1.52966
21:31:05|1.53039
21:31:06|1.52962
21:31:07|1.52958
21:31:08|1.52934
21:31:09|1.52962
21:31:10|1.52934
21:31:11|1.52885
21:31:13|1.52925
21:31:15|1.52918
21:31:15|1.52902
21:31:17|1.5289
21:31:19|1.52889
21:31:19|1.52883
21:31:20|1.52942
21:31:22|1.52864
21:31:23|1.5282
21:31:23|1.52861
21:31:25|1.52815
21:31:26|1.52815
21:31:27|1.52815
21:31:28|1.52815
21:31:29|1.52815
21:31:30|1.52886
21:31:31|1.52942
21:31:31|1.52966
21:31:32|1.52949
21:31:33|1.52949
21:31:35|1.52949
21:31:35|1.52955
21:31:38|1.52966
21:31:38|1.52966
21:31:39|1.52966
21:31:40|1.5301
21:31:41|1.5305
21:31:42|1.53053
21:31:44|1.53061
21:31:44|1.53123
21:31:45|1.53053
21:31:46|1.5305
21:31:47|1.5305
21:31:49|1.53025
21:31:50|1.5301
21:31:51|1.52972
21:31:52|1.52984
21:31:53|1.5304
21:31:54|1.5304
21:31:55|1.5304
21:31:56|1.5304
21:31:57|1.52984
21:31:58|1.53018
21:31:59|1.53018
21:32:01|1.53018
21:32:02|1.53042
21:32:03|1.5304
21:32:04|1.5304
21:32:05|1.53041
21:32:06|1.53053
21:32:07|1.5316
21:32:08|1.5338
21:32:09|1.53618
21:32:11|1.53533
21:32:12|1.53565
21:32:12|1.53565
21:32:14|1.53527
21:32:15|1.53527
21:32:16|1.53527
21:32:17|1.5357
21:32:18|1.53697
21:32:20|1.53571
21:32:20|1.53571
21:32:22|1.53606
21:32:23|1.53613
21:32:24|1.53613
21:32:25|1.53534
21:32:26|1.53502
21:32:27|1.5352
21:32:27|1.53473
21:32:28|1.53444
21:32:29|1.53405
21:32:30|1.53369
21:32:32|1.53331
21:32:33|1.53333
21:32:33|1.53333
21:32:35|1.53333
21:32:35|1.53293
21:32:36|1.53295
21:32:38|1.53274
21:32:39|1.53268
21:32:40|1.5322
21:32:40|1.53188
21:32:41|1.53194
21:32:42|1.53194
21:32:43|1.53209
21:32:44|1.53205
21:32:45|1.53205
21:32:47|1.53131
21:32:48|1.53096
21:32:49|1.53094
21:32:50|1.53095
21:32:51|1.53097
21:32:52|1.53109
21:32:54|1.53179
21:32:54|1.53242
21:32:56|1.53242
21:32:57|1.532
21:32:59|1.53127
21:32:59|1.53118
21:33:00|1.53118
21:33:01|1.53108
21:33:02|1.5311
21:33:04|1.53096
21:33:06|1.53067
21:33:06|1.53066
21:33:08|1.53068
21:33:09|1.5314
21:33:09|1.5314
21:33:11|1.53139
21:33:12|1.53179
21:33:12|1.53182
21:33:14|1.53182
21:33:15|1.53241
21:33:16|1.53191
21:33:17|1.53199
21:33:18|1.53199
21:33:19|1.53199
21:33:21|1.53192
21:33:22|1.53139
21:33:23|1.53157
21:33:24|1.53157
21:33:26|1.5316
21:33:26|1.53218
21:33:28|1.53218
21:33:28|1.53218
21:33:30|1.53216
21:33:30|1.53218
21:33:31|1.53249
21:33:33|1.53249
21:33:34|1.53271
21:33:35|1.53271
21:33:37|1.53333
21:33:37|1.53329
21:33:38|1.53329
21:33:40|1.53323
21:33:40|1.53356
21:33:42|1.53519
21:33:43|1.5352
21:33:44|1.53588
21:33:45|1.53624
21:33:46|1.53639
21:33:47|1.53629
21:33:48|1.53614
21:33:49|1.53576
21:33:50|1.53603
21:33:51|1.53686
21:33:52|1.53637
21:33:53|1.53637
21:33:54|1.5369
21:33:55|1.53663
21:33:56|1.53636
21:33:57|1.53636
21:33:58|1.53547
21:33:59|1.53563
21:34:00|1.53523
21:34:02|1.53561
21:34:02|1.53561
21:34:04|1.53568
21:34:05|1.53658
21:34:06|1.53739
21:34:07|1.537
21:34:08|1.53703
21:34:10|1.5371
21:34:11|1.53698
21:34:12|1.5366
21:34:14|1.53837
21:34:14|1.53723
21:34:16|1.53689
21:34:16|1.53689
21:34:19|1.53684
21:34:19|1.53688
21:34:20|1.53688
21:34:21|1.53683
21:34:23|1.53683
21:34:24|1.53683
21:34:25|1.53629
21:34:26|1.53752
21:34:27|1.53752
21:34:28|1.53839
21:34:29|1.53906
21:34:30|1.53866
21:34:30|1.53909
21:34:32|1.53977
21:34:33|1.53978
21:34:34|1.53978
21:34:35|1.53977
21:34:36|1.53952
21:34:37|1.53963
21:34:38|1.53963
21:34:39|1.53978
21:34:40|1.53978
21:34:40|1.53982
21:34:42|1.53986
21:34:43|1.53988
21:34:44|1.53987
21:34:45|1.54
21:34:47|1.54041
21:34:48|1.54052
21:34:48|1.54052
21:34:49|1.54059
21:34:50|1.54071
21:34:51|1.54052
21:34:52|1.54052
21:34:53|1.54088
21:34:55|1.54135
21:34:55|1.54199
21:34:56|1.54134
21:34:57|1.54137
21:34:59|1.5417
21:35:00|1.54117
21:35:02|1.54126
21:35:02|1.54102
21:35:03|1.5401
21:35:04|1.53996
21:35:05|1.54055
21:35:07|1.53911
21:35:07|1.54113
21:35:08|1.53984
21:35:09|1.54019
21:35:10|1.53958
21:35:12|1.539
21:35:13|1.53876
21:35:14|1.53914
21:35:15|1.53865
21:35:16|1.53863
21:35:18|1.5391
21:35:19|1.53864
21:35:19|1.5386
21:35:21|1.53876
21:35:23|1.53801
21:35:23|1.5381
21:35:24|1.53887
21:35:26|1.53838
21:35:26|1.53838
21:35:28|1.53802
21:35:28|1.53862
21:35:29|1.53858
21:35:31|1.53862
21:35:31|1.53823
21:35:32|1.53746
21:35:34|1.53859
21:35:36|1.53801
21:35:36|1.53824
21:35:37|1.53817
21:35:38|1.53817
21:35:39|1.53855
21:35:40|1.53849
21:35:41|1.53849
21:35:43|1.53831
21:35:44|1.53831
21:35:45|1.53863
21:35:46|1.53863
21:35:46|1.53863
21:35:48|1.53905
21:35:48|1.53915
21:35:50|1.53915
21:35:51|1.53903
21:35:52|1.53881
21:35:52|1.53895
21:35:54|1.53827
21:35:55|1.53844
21:35:56|1.53844
21:35:57|1.53809
21:35:58|1.53851
21:35:59|1.53851
21:36:00|1.53851
21:36:01|1.53851
21:36:02|1.53851
21:36:03|1.53851
21:36:04|1.53852
21:36:05|1.53851
21:36:06|1.53851
21:36:08|1.5385
21:36:08|1.53851
21:36:09|1.53851
21:36:10|1.53851
21:36:11|1.53859
21:36:13|1.53889
21:36:15|1.53875
21:36:15|1.54022
21:36:16|1.54064
21:36:17|1.54079
21:36:19|1.54095
21:36:20|1.54098
21:36:21|1.54098
21:36:22|1.54095
21:36:23|1.54095
21:36:24|1.54095
21:36:25|1.54094
21:36:27|1.54084
21:36:27|1.54079
21:36:28|1.54095
21:36:29|1.54095
21:36:30|1.5416
21:36:31|1.54161
21:36:32|1.54161
21:36:33|1.54161
21:36:34|1.54161
21:36:35|1.54161
21:36:36|1.5416
21:36:37|1.542
21:36:38|1.542
21:36:39|1.54215
21:36:41|1.54249
21:36:41|1.54313
21:36:42|1.54317
21:36:43|1.54352
21:36:44|1.54375
21:36:45|1.54385
21:36:46|1.54385
21:36:47|1.54382
21:36:48|1.54385
21:36:49|1.54385
21:36:50|1.54385
21:36:51|1.54385
21:36:52|1.544
21:36:53|1.54386
21:36:55|1.544
21:36:55|1.54396
21:36:56|1.5441
21:36:57|1.544
21:36:58|1.54411
21:36:59|1.54416
21:37:00|1.54421
21:37:02|1.54518
21:37:03|1.5454
21:37:04|1.54533
21:37:05|1.54533
21:37:07|1.54533
21:37:07|1.54532
21:37:08|1.54532
21:37:10|1.54532
21:37:10|1.54515
21:37:11|1.5445
21:37:12|1.54438
21:37:14|1.54424
21:37:15|1.54334
21:37:17|1.54294
21:37:18|1.54259
21:37:19|1.54203
21:37:20|1.54241
21:37:21|1.54256
21:37:22|1.54239
21:37:23|1.54239
21:37:24|1.54214
21:37:25|1.54161
21:37:26|1.54162
21:37:27|1.54113
21:37:28|1.5411
21:37:29|1.54121
21:37:30|1.54134
21:37:32|1.54079
21:37:33|1.54058
21:37:34|1.53995
21:37:34|1.54
21:37:36|1.53963
21:37:37|1.53945
21:37:38|1.53997
21:37:39|1.53997
21:37:40|1.53997
21:37:41|1.53997
21:37:42|1.53939
21:37:43|1.5394
21:37:44|1.5391
21:37:45|1.53999
21:37:46|1.53928
21:37:47|1.53935
21:37:48|1.53935
21:37:49|1.53909
21:37:50|1.53941
21:37:52|1.53937
21:37:53|1.53909
21:37:54|1.53911
21:37:55|1.53911
21:37:56|1.53911
21:37:57|1.53909
21:37:58|1.53965
21:37:59|1.53965
21:38:00|1.54
21:38:01|1.54079
21:38:02|1.54131
21:38:03|1.54116
21:38:04|1.54116
21:38:05|1.54105
21:38:06|1.54093
21:38:07|1.54079
21:38:08|1.54097
21:38:10|1.54096
21:38:11|1.54175
21:38:12|1.54211
21:38:13|1.54135
21:38:15|1.5415
21:38:16|1.54188
21:38:17|1.54023
21:38:18|1.54088
21:38:19|1.54105
21:38:20|1.54078
21:38:21|1.54078
21:38:22|1.54053
21:38:23|1.54053
21:38:25|1.54049
21:38:25|1.54001
21:38:26|1.54023
21:38:27|1.54023
21:38:28|1.54015
21:38:29|1.54
21:38:30|1.54
21:38:32|1.53983
21:38:33|1.54
21:38:34|1.54001
21:38:35|1.53946
21:38:36|1.53919
21:38:37|1.53919
21:38:38|1.53919
21:38:40|1.53869
21:38:40|1.539
21:38:41|1.53947
21:38:42|1.539
21:38:44|1.53869
21:38:45|1.53869
21:38:45|1.53828
21:38:47|1.53792
21:38:47|1.53789
21:38:49|1.5374
21:38:49|1.53738
21:38:50|1.53679
21:38:52|1.53675
21:38:53|1.53738
21:38:53|1.53635
21:38:54|1.53641
21:38:56|1.53656
21:38:56|1.5373
21:38:58|1.53737
21:38:59|1.53732
21:39:00|1.53707
21:39:00|1.53708
21:39:02|1.53789
21:39:03|1.53789
21:39:04|1.53789
21:39:05|1.53789
21:39:06|1.53789
21:39:07|1.53708
21:39:08|1.5363
21:39:09|1.53695
21:39:10|1.53695
21:39:11|1.53677
21:39:12|1.53664
21:39:13|1.53664
21:39:15|1.53633
21:39:16|1.53661
21:39:17|1.53703
21:39:18|1.53703
21:39:19|1.53746
21:39:20|1.53691
21:39:21|1.53758
21:39:22|1.53758
21:39:24|1.53755
21:39:24|1.53806
21:39:25|1.5383
21:39:26|1.5383
21:39:28|1.53648
21:39:28|1.53648
21:39:29|1.53789
21:39:30|1.53829
21:39:32|1.53829
21:39:33|1.53829
21:39:35|1.53819
21:39:35|1.53804
21:39:36|1.54012
21:39:37|1.54103
21:39:38|1.54103
21:39:39|1.54045
21:39:40|1.54045
21:39:41|1.54072
21:39:42|1.54005
21:39:43|1.54005
21:39:44|1.54131
21:39:45|1.54005
21:39:46|1.54005
21:39:47|1.54208
21:39:48|1.54208
21:39:49|1.54208
21:39:50|1.54069
21:39:51|1.54173
21:39:52|1.54173
21:39:53|1.54129
21:39:54|1.54129
21:39:55|1.54129
21:39:56|1.54129
21:39:57|1.54129
21:39:58|1.54123
21:39:59|1.54123
21:40:00|1.54109
21:40:01|1.54109
21:40:03|1.54016
21:40:03|1.54129
21:40:06|1.54164
21:40:06|1.54164
21:40:07|1.54164
21:40:09|1.54151
21:40:10|1.54151
21:40:11|1.54197
21:40:12|1.54197
21:40:13|1.54197
21:40:14|1.54063
21:40:16|1.54031
21:40:16|1.54007
21:40:18|1.54
21:40:20|1.53926
21:40:20|1.53926
21:40:21|1.5383
21:40:23|1.538
21:40:23|1.53839
21:40:25|1.53897
21:40:26|1.53897
21:40:28|1.53923
21:40:28|1.53923
21:40:29|1.539
21:40:30|1.539
21:40:31|1.5393
21:40:32|1.53931
21:40:33|1.54
21:40:34|1.54023
21:40:36|1.54094
21:40:37|1.54012
21:40:38|1.54012
21:40:39|1.54012
21:40:40|1.53982
21:40:41|1.53982
21:40:42|1.53982
21:40:42|1.53982
21:40:44|1.53982
21:40:45|1.53982
21:40:46|1.53982
21:40:47|1.53982
21:40:47|1.53963
21:40:49|1.53963
21:40:50|1.53946
21:40:51|1.5402
21:40:52|1.5402
21:40:53|1.5402
21:40:54|1.54042
21:40:55|1.54096
21:40:56|1.54096
21:40:57|1.54096
21:40:58|1.54096
21:40:59|1.54029
21:41:00|1.54067
21:41:01|1.54067
21:41:02|1.54067
21:41:03|1.54041
21:41:04|1.54042
21:41:05|1.54041
21:41:06|1.54041
21:41:07|1.54041
21:41:09|1.54149
21:41:09|1.54149
21:41:10|1.54149
21:41:12|1.54149
21:41:12|1.5415
21:41:13|1.5415
21:41:15|1.54161
21:41:17|1.5418
21:41:17|1.54187
21:41:19|1.54176
21:41:20|1.54176
21:41:21|1.54176
21:41:22|1.54176
21:41:23|1.54176
21:41:24|1.54176
21:41:25|1.54176
21:41:27|1.54176
21:41:28|1.54176
21:41:29|1.54176
21:41:30|1.54176
21:41:30|1.54176
21:41:31|1.54178
21:41:33|1.54177
21:41:34|1.54177
21:41:35|1.5418
21:41:36|1.5418
21:41:37|1.5418
21:41:38|1.54179
21:41:39|1.542
21:41:40|1.542
21:41:41|1.54299
21:41:43|1.54371
21:41:44|1.54393
21:41:45|1.54391
21:41:46|1.54391
21:41:46|1.54393
21:41:47|1.54425
21:41:48|1.54425
21:41:50|1.54426
21:41:51|1.54426
21:41:52|1.54498
21:41:53|1.54531
21:41:54|1.54534
21:41:55|1.54534
21:41:56|1.5452
21:41:57|1.5452
21:41:58|1.5452
21:41:59|1.5452
21:42:00|1.5452
21:42:01|1.54466
21:42:02|1.54466
21:42:03|1.54466
21:42:04|1.54425
21:42:05|1.54371
21:42:06|1.54372
21:42:08|1.54372
21:42:09|1.54372
21:42:09|1.54369
21:42:11|1.54369
21:42:12|1.5437
21:42:14|1.5437
21:42:14|1.5437
21:42:16|1.54286
21:42:17|1.5422
21:42:19|1.54215
21:42:20|1.542
21:42:21|1.542
21:42:22|1.54201
21:42:23|1.542
21:42:24|1.542
21:42:25|1.5415
21:42:26|1.54124
21:42:27|1.54124
21:42:28|1.54122
21:42:29|1.54122
21:42:30|1.54122
21:42:31|1.54146
21:42:32|1.54213
21:42:34|1.54216
21:42:34|1.54216
21:42:35|1.54216
21:42:36|1.54247
21:42:37|1.54275
21:42:38|1.54308
21:42:39|1.54308
21:42:40|1.54337
21:42:41|1.54337
21:42:43|1.54337
21:42:43|1.54337
21:42:44|1.54337
21:42:45|1.54337
21:42:46|1.54337
21:42:47|1.54337
21:42:48|1.54337
21:42:49|1.54354
21:42:51|1.54354
21:42:51|1.54291
21:42:52|1.54283
21:42:54|1.54315
21:42:55|1.54315
21:42:56|1.54315
21:42:57|1.54302
21:42:58|1.54301
21:42:59|1.54202
21:43:00|1.54202
21:43:01|1.542
21:43:03|1.54201
21:43:03|1.54201
21:43:04|1.54328
21:43:05|1.54342
21:43:07|1.54281
21:43:08|1.54261
21:43:09|1.54261
21:43:10|1.54314
21:43:11|1.54317
21:43:12|1.5432
21:43:14|1.54313
21:43:14|1.54319
21:43:16|1.5431
21:43:17|1.54305
21:43:18|1.54305
21:43:19|1.54305
21:43:20|1.54283
21:43:21|1.54257
21:43:22|1.54257
21:43:23|1.54205
21:43:24|1.54204
21:43:26|1.54159
21:43:27|1.5408
21:43:28|1.5408
21:43:29|1.54037
21:43:30|1.54003
21:43:31|1.54002
21:43:32|1.54055
21:43:34|1.54
21:43:35|1.54
21:43:36|1.54008
21:43:37|1.54022
21:43:38|1.54
21:43:38|1.54
21:43:39|1.54
21:43:40|1.54008
21:43:42|1.54
21:43:42|1.54
21:43:43|1.54008
21:43:45|1.5415
21:43:46|1.54092
21:43:47|1.54092
21:43:48|1.5415
21:43:49|1.54084
21:43:49|1.54084
21:43:52|1.54119
21:43:52|1.54119
21:43:53|1.54119
21:43:54|1.54119
21:43:55|1.54115
21:43:56|1.54115
21:43:57|1.54115
21:43:58|1.54118
21:43:59|1.5411
21:44:00|1.54058
21:44:01|1.54058
21:44:02|1.54127
21:44:04|1.54128
21:44:05|1.54128
21:44:07|1.54115
21:44:07|1.54121
21:44:08|1.54115
21:44:09|1.54114
21:44:10|1.54115
21:44:11|1.54096
21:44:12|1.54113
21:44:13|1.54107
21:44:14|1.54107
21:44:15|1.54107
21:44:16|1.54107
21:44:17|1.54198
21:44:18|1.54199
21:44:19|1.54199
21:44:21|1.54199
21:44:22|1.54199
21:44:23|1.54199
21:44:25|1.54305
21:44:25|1.54308
21:44:27|1.5435
21:44:27|1.54369
21:44:29|1.54422
21:44:31|1.54445
21:44:31|1.54499
21:44:32|1.5456
21:44:33|1.5456
21:44:34|1.54546
21:44:35|1.5456
21:44:36|1.54542
21:44:37|1.54542
21:44:38|1.54555
21:44:39|1.54555
21:44:40|1.54558
21:44:41|1.54556
21:44:42|1.54575
21:44:43|1.54575
21:44:45|1.54547
21:44:46|1.54587
21:44:47|1.54575
21:44:48|1.54556
21:44:49|1.54588
21:44:50|1.54592
21:44:51|1.54619
21:44:52|1.54742
21:44:53|1.54837
21:44:54|1.55096
21:44:54|1.55129
21:44:56|1.55192
21:44:57|1.55723
21:44:58|1.56492
21:44:59|1.56811
21:45:00|1.57232
21:45:01|1.57332
21:45:01|1.57561
21:45:03|1.5726
21:45:04|1.56766
21:45:05|1.56776
21:45:05|1.56685
21:45:08|1.56409
21:45:09|1.56484
21:45:10|1.56453
21:45:11|1.5636
21:45:12|1.56374
21:45:13|1.56244
21:45:14|1.56289
21:45:16|1.56231
21:45:17|1.56289
21:45:17|1.5627
21:45:19|1.56393
21:45:21|1.56391
21:45:21|1.56348
21:45:22|1.56311
21:45:24|1.56391
21:45:25|1.56329
21:45:27|1.56342
21:45:28|1.56304
21:45:29|1.56316
21:45:30|1.5626
21:45:32|1.56249
21:45:32|1.5617
21:45:33|1.5617
21:45:34|1.56182
21:45:35|1.56086
21:45:36|1.56096
21:45:37|1.56081
21:45:38|1.56109
21:45:39|1.56108
21:45:40|1.56123
21:45:41|1.56075
21:45:42|1.561
21:45:44|1.56123
21:45:45|1.56123
21:45:46|1.56084
21:45:47|1.56079
21:45:48|1.56075
21:45:49|1.56041
21:45:50|1.56075
21:45:51|1.56042
21:45:52|1.56042
21:45:53|1.56058
21:45:54|1.5609
21:45:55|1.5609
21:45:56|1.5609
21:45:57|1.5609
21:45:57|1.5609
21:45:59|1.56089
21:46:00|1.5609
21:46:01|1.56079
21:46:02|1.5605
21:46:03|1.56053
21:46:04|1.5605
21:46:05|1.55977
21:46:06|1.55961
21:46:07|1.55984
21:46:08|1.55941
21:46:09|1.55948
21:46:10|1.55911
21:46:11|1.55901
21:46:12|1.55854
21:46:14|1.55804
21:46:15|1.55696
21:46:16|1.55685
21:46:17|1.5568
21:46:19|1.55681
21:46:20|1.55673
21:46:22|1.55673
21:46:22|1.5556
21:46:24|1.55437
21:46:25|1.55402
21:46:26|1.55421
21:46:27|1.5541
21:46:28|1.55391
21:46:29|1.55391
21:46:30|1.55357
21:46:31|1.55358
21:46:32|1.55338
21:46:33|1.55337
21:46:34|1.55337
21:46:35|1.55345
21:46:36|1.55378
21:46:37|1.55421
21:46:38|1.55486
21:46:39|1.55464
21:46:40|1.5547
21:46:42|1.5555
21:46:43|1.5555
21:46:44|1.5556
21:46:46|1.55594
21:46:46|1.5555
21:46:47|1.55475
21:46:48|1.55395
21:46:49|1.55358
21:46:50|1.55312
21:46:51|1.55241
21:46:52|1.55233
21:46:53|1.55202
21:46:54|1.55141
21:46:55|1.55141
21:46:56|1.55221
21:46:57|1.55211
21:46:58|1.55218
21:46:59|1.55218
21:47:00|1.5522
21:47:01|1.5522
21:47:03|1.5522
21:47:04|1.55218
21:47:05|1.55215
21:47:07|1.55224
21:47:07|1.55228
21:47:08|1.55217
21:47:09|1.55219
21:47:10|1.55305
21:47:11|1.5535
21:47:12|1.5535
21:47:13|1.55347
21:47:14|1.55547
21:47:15|1.55534
21:47:17|1.55492
21:47:18|1.55431
21:47:19|1.55431
21:47:20|1.55431
21:47:22|1.55431
21:47:23|1.55484
21:47:25|1.55484
21:47:26|1.55484
21:47:27|1.55414
21:47:28|1.5539
21:47:29|1.55354
21:47:30|1.55331
21:47:31|1.55331
21:47:32|1.55322
21:47:34|1.55321
21:47:35|1.55321
21:47:36|1.55322
21:47:36|1.55322
21:47:38|1.55749
21:47:38|1.56001
21:47:40|1.55965
21:47:40|1.5596
21:47:42|1.55963
21:47:43|1.55887
21:47:44|1.55879
21:47:45|1.5585
21:47:46|1.55802
21:47:47|1.55719
21:47:48|1.55726
21:47:49|1.55686
21:47:50|1.55697
21:47:51|1.55711
21:47:52|1.55702
21:47:53|1.55675
21:47:54|1.55676
21:47:55|1.55663
21:47:56|1.55615
21:47:57|1.55614
21:47:58|1.55502
21:47:59|1.55476
21:48:00|1.55476
21:48:01|1.55391
21:48:02|1.55391
21:48:03|1.5539
21:48:04|1.55382
21:48:05|1.55337
21:48:06|1.55337
21:48:07|1.55337
21:48:08|1.5539
21:48:09|1.55341
21:48:10|1.55341
21:48:11|1.55351
21:48:12|1.5534
21:48:14|1.55359
21:48:16|1.55343
21:48:16|1.55343
21:48:17|1.55356
21:48:18|1.55341
21:48:19|1.55342
21:48:21|1.553
21:48:22|1.55876
21:48:23|1.55706
21:48:24|1.55825
21:48:26|1.55681
21:48:26|1.55728
21:48:27|1.55596
21:48:28|1.55583
21:48:30|1.55783
21:48:31|1.55747
21:48:32|1.55699
21:48:33|1.55662
21:48:34|1.55662
21:48:35|1.5566
21:48:36|1.5566
21:48:37|1.55636
21:48:38|1.5566
21:48:39|1.5566
21:48:40|1.5566
21:48:41|1.5566
21:48:42|1.55745
21:48:43|1.55745
21:48:43|1.55745
21:48:46|1.55746
21:48:46|1.55754
21:48:47|1.55754
21:48:48|1.55754
21:48:49|1.55666
21:48:50|1.5566
21:48:51|1.5566
21:48:52|1.55688
21:48:53|1.55709
21:48:54|1.55709
21:48:55|1.55703
21:48:56|1.55663
21:48:57|1.55701
21:48:58|1.55723
21:48:59|1.55723
21:49:00|1.55724
21:49:01|1.55724
21:49:03|1.55724
21:49:04|1.55702
21:49:05|1.55714
21:49:06|1.55735
21:49:07|1.55582
21:49:08|1.55582
21:49:09|1.5564
21:49:10|1.5559
21:49:12|1.5559
21:49:12|1.5559
21:49:13|1.5559
21:49:14|1.55582
21:49:15|1.55582
21:49:16|1.55624
21:49:17|1.55582
21:49:18|1.55582
21:49:19|1.5557
21:49:20|1.5557
21:49:21|1.55577
21:49:23|1.55652
21:49:25|1.5586
21:49:26|1.55778
21:49:27|1.55778
21:49:29|1.55731
21:49:29|1.55787
21:49:30|1.5573
21:49:31|1.5573
21:49:32|1.55738
21:49:33|1.55659
21:49:34|1.55585
21:49:36|1.55576
21:49:37|1.55587
21:49:38|1.55587
21:49:39|1.55587
21:49:41|1.55587
21:49:41|1.55585
21:49:43|1.55585
21:49:44|1.55585
21:49:45|1.55585
21:49:46|1.55544
21:49:47|1.55528
21:49:48|1.55528
21:49:49|1.55528
21:49:50|1.55528
21:49:51|1.55528
21:49:53|1.55528
21:49:54|1.55566
21:49:55|1.55532
21:49:56|1.55532
21:49:56|1.55535
21:49:57|1.55535
21:49:59|1.55598
21:50:00|1.55598
21:50:00|1.55598
21:50:01|1.55603
21:50:03|1.5559
21:50:05|1.55564
21:50:05|1.55546
21:50:06|1.55895
21:50:07|1.55943
21:50:08|1.55985
21:50:09|1.55985
21:50:10|1.56035
21:50:11|1.56023
21:50:12|1.55968
21:50:13|1.559
21:50:14|1.559
21:50:15|1.55843
21:50:17|1.55887
21:50:18|1.55887
21:50:19|1.55827
21:50:20|1.55827
21:50:21|1.55826
21:50:22|1.55826
21:50:22|1.55778
21:50:24|1.55731
21:50:26|1.5573
21:50:26|1.5573
21:50:28|1.55731
21:50:29|1.55705
21:50:31|1.56184
21:50:32|1.56166
21:50:33|1.55958
21:50:34|1.55936
21:50:35|1.55936
21:50:36|1.559
21:50:37|1.55818
21:50:38|1.55816
21:50:39|1.55816
21:50:40|1.55851
21:50:42|1.55852
21:50:43|1.55858
21:50:43|1.55819
21:50:44|1.5582
21:50:45|1.5582
21:50:46|1.55862
21:50:48|1.55862
21:50:49|1.55862
21:50:49|1.55823
21:50:51|1.55823
21:50:51|1.55796
21:50:53|1.55743
21:50:54|1.55736
21:50:55|1.55825
21:50:56|1.55825
21:50:57|1.55825
21:50:58|1.55825
21:50:59|1.55825
21:51:00|1.55885
21:51:02|1.56195
21:51:03|1.56195
21:51:03|1.56232
21:51:05|1.56226
21:51:06|1.56226
21:51:07|1.56125
21:51:08|1.56094
21:51:08|1.56094
21:51:09|1.56037
21:51:11|1.56
21:51:12|1.56045
21:51:13|1.56084
21:51:13|1.56068
21:51:14|1.56068
21:51:16|1.55939
21:51:17|1.55947
21:51:18|1.55979
21:51:20|1.56032
21:51:21|1.55983
21:51:23|1.55983
21:51:23|1.55983
21:51:25|1.55929
21:51:27|1.5593
21:51:27|1.56018
21:51:29|1.56056
21:51:30|1.56056
21:51:32|1.56196
21:51:32|1.56131
21:51:34|1.56033
21:51:34|1.56002
21:51:36|1.56045
21:51:36|1.56045
21:51:37|1.56046
21:51:38|1.55959
21:51:39|1.55989
21:51:41|1.55987
21:51:42|1.5598
21:51:43|1.56057
21:51:45|1.55989
21:51:46|1.55994
21:51:47|1.55994
21:51:48|1.56001
21:51:49|1.56044
21:51:50|1.56133
21:51:51|1.56114
21:51:52|1.56107
21:51:53|1.56105
21:51:54|1.56174
21:51:55|1.56099
21:51:56|1.56055
21:51:57|1.56004
21:51:58|1.56004
21:51:59|1.56003
21:52:00|1.56003
21:52:01|1.56003
21:52:02|1.56017
21:52:03|1.56004
21:52:04|1.56004
21:52:05|1.56004
21:52:06|1.56016
21:52:07|1.55994
21:52:08|1.5609
21:52:09|1.56029
21:52:10|1.56057
21:52:11|1.56106
21:52:12|1.56084
21:52:13|1.56084
21:52:14|1.56006
21:52:15|1.5599
21:52:16|1.55991
21:52:17|1.56038
21:52:18|1.56084
21:52:19|1.56084
21:52:20|1.56084
21:52:21|1.56084
21:52:22|1.56153
21:52:23|1.56153
21:52:24|1.56084
21:52:25|1.56084
21:52:26|1.56084
21:52:28|1.56088
21:52:29|1.56088
21:52:30|1.56088
21:52:32|1.56084
21:52:32|1.56062
21:52:33|1.56062
21:52:35|1.56062
21:52:35|1.56062
21:52:36|1.56053
21:52:37|1.56088
21:52:38|1.56088
21:52:39|1.56171
21:52:40|1.56177
21:52:41|1.56119
21:52:43|1.56051
21:52:44|1.56239
21:52:44|1.56227
21:52:45|1.56226
21:52:46|1.56188
21:52:48|1.56188
21:52:49|1.56188
21:52:50|1.56188
21:52:50|1.56188
21:52:52|1.56188
21:52:53|1.56189
21:52:53|1.56188
21:52:55|1.56034
21:52:56|1.56034
21:52:57|1.55955
21:52:57|1.55999
21:52:58|1.55999
21:53:00|1.55999
21:53:01|1.55939
21:53:02|1.55931
21:53:03|1.55931
21:53:04|1.559
21:53:05|1.55966
21:53:06|1.55908
21:53:07|1.55825
21:53:08|1.5586
21:53:09|1.55825
21:53:10|1.55782
21:53:11|1.55758
21:53:12|1.55757
21:53:13|1.55757
21:53:14|1.55757
21:53:15|1.55696
21:53:16|1.558
21:53:17|1.55827
21:53:19|1.55873
21:53:20|1.55809
21:53:22|1.55859
21:53:23|1.55841
21:53:24|1.559
21:53:25|1.55874
21:53:26|1.55906
21:53:27|1.55984
21:53:29|1.56149
21:53:29|1.56069
21:53:30|1.56078
21:53:32|1.5611
21:53:32|1.56112
21:53:34|1.5596
21:53:36|1.55976
21:53:37|1.55976
21:53:37|1.5601
21:53:38|1.56034
21:53:40|1.55901
21:53:40|1.55805
21:53:41|1.55805
21:53:43|1.5588
21:53:44|1.5592
21:53:45|1.55935
21:53:46|1.55937
21:53:47|1.55865
21:53:48|1.55866
21:53:49|1.55815
21:53:50|1.55757
21:53:51|1.5572
21:53:52|1.55697
21:53:53|1.55668
21:53:54|1.55652
21:53:55|1.55645
21:53:56|1.5559
21:53:57|1.55561
21:53:58|1.55561
21:53:59|1.5556
21:54:01|1.5553
21:54:02|1.5568
21:54:02|1.55713
21:54:03|1.55781
21:54:04|1.55697
21:54:05|1.55697
21:54:06|1.55697
21:54:07|1.55697
21:54:08|1.55697
21:54:09|1.55696
21:54:10|1.55646
21:54:11|1.55665
21:54:12|1.55698
21:54:14|1.55698
21:54:14|1.55645
21:54:15|1.55698
21:54:17|1.55675
21:54:17|1.55675
21:54:18|1.55627
21:54:19|1.55627
21:54:20|1.55607
21:54:22|1.55828
21:54:24|1.55856
21:54:25|1.55952
21:54:26|1.55942
21:54:27|1.56034
21:54:28|1.56106
21:54:30|1.562
21:54:31|1.56325
21:54:33|1.5639
21:54:33|1.56343
21:54:34|1.56306
21:54:35|1.56179
21:54:36|1.55975
21:54:37|1.55838
21:54:39|1.55875
21:54:40|1.55883
21:54:41|1.55883
21:54:42|1.5567
21:54:43|1.5562
21:54:44|1.5562
21:54:45|1.5562
21:54:46|1.5562
21:54:47|1.5564
21:54:47|1.55796
21:54:48|1.55759
21:54:51|1.55805
21:54:51|1.55805
21:54:52|1.55738
21:54:53|1.55738
21:54:54|1.55728
21:54:55|1.5586
21:54:56|1.5586
21:54:57|1.55942
21:54:58|1.55932
21:54:59|1.5601
21:55:00|1.5601
21:55:01|1.56082
21:55:02|1.561
21:55:03|1.561
21:55:04|1.56132
21:55:05|1.56132
21:55:06|1.56148
21:55:07|1.56133
21:55:08|1.56242
21:55:09|1.56231
21:55:10|1.56134
21:55:11|1.56155
21:55:12|1.56156
21:55:13|1.56156
21:55:14|1.56156
21:55:15|1.56174
21:55:16|1.56257
21:55:17|1.5627
21:55:18|1.56284
21:55:20|1.56308
21:55:21|1.56283
21:55:21|1.56281
21:55:23|1.56281
21:55:25|1.56179
21:55:26|1.56189
21:55:27|1.56202
21:55:29|1.56219
21:55:30|1.56308
21:55:31|1.56308
21:55:32|1.56308
21:55:34|1.56297
21:55:34|1.56297
21:55:35|1.56297
21:55:36|1.56225
21:55:38|1.56267
21:55:39|1.56267
21:55:40|1.56267
21:55:42|1.56267
21:55:43|1.56177
21:55:44|1.56203
21:55:44|1.564
21:55:46|1.564
21:55:47|1.564
21:55:48|1.56189
21:55:50|1.56159
21:55:51|1.56064
21:55:52|1.56035
21:55:53|1.56035
21:55:54|1.56035
21:55:55|1.56141
21:55:56|1.56141
21:55:57|1.56174
21:55:58|1.56286
21:55:59|1.56317
21:56:00|1.56369
21:56:01|1.56369
21:56:02|1.56252
21:56:03|1.56241
21:56:04|1.56279
21:56:05|1.56276
21:56:06|1.56317
21:56:07|1.56317
21:56:08|1.56317
21:56:09|1.56372
21:56:10|1.56372
21:56:11|1.56372
21:56:12|1.56348
21:56:13|1.564
21:56:14|1.56388
21:56:15|1.5637
21:56:16|1.56399
21:56:17|1.56365
21:56:18|1.56423
21:56:19|1.56308
21:56:20|1.56308
21:56:21|1.56308
21:56:22|1.56308
21:56:23|1.56446
21:56:24|1.56446
21:56:25|1.56446
21:56:26|1.56446
21:56:27|1.56515
21:56:28|1.56571
21:56:30|1.56671
21:56:31|1.56619
21:56:33|1.56681
21:56:34|1.56665
21:56:35|1.56757
21:56:37|1.56877
21:56:37|1.56869
21:56:38|1.56896
21:56:39|1.56763
21:56:40|1.56749
21:56:41|1.56678
21:56:42|1.56678
21:56:43|1.56702
21:56:44|1.56744
21:56:45|1.56717
21:56:46|1.56642
21:56:47|1.5658
21:56:48|1.56525
21:56:49|1.56557
21:56:50|1.56557
21:56:51|1.56503
21:56:52|1.565
21:56:53|1.56502
21:56:54|1.56515
21:56:55|1.56515
21:56:56|1.56515
21:56:57|1.56486
21:56:58|1.5643
21:56:59|1.56455
21:57:00|1.56417
21:57:01|1.56403
21:57:02|1.56403
21:57:03|1.56379
21:57:04|1.56338
21:57:05|1.56422
21:57:06|1.56338
21:57:07|1.56308
21:57:08|1.56355
21:57:09|1.56322
21:57:10|1.56322
21:57:11|1.56322
21:57:13|1.56219
21:57:14|1.56287
21:57:15|1.56264
21:57:15|1.56315
21:57:17|1.56278
21:57:18|1.56297
21:57:19|1.56297
21:57:19|1.56297
21:57:21|1.56301
21:57:23|1.56
21:57:23|1.56122
21:57:25|1.56174
21:57:26|1.5622
21:57:28|1.56183
21:57:29|1.56184
21:57:30|1.56247
21:57:32|1.56219
21:57:32|1.56219
21:57:34|1.56219
21:57:35|1.56219
21:57:36|1.56219
21:57:37|1.56219
21:57:38|1.56267
21:57:39|1.56267
21:57:40|1.56271
21:57:41|1.56271
21:57:42|1.56276
21:57:43|1.56276
21:57:44|1.56276
21:57:45|1.56276
21:57:46|1.56276
21:57:48|1.56259
21:57:49|1.56259
21:57:50|1.56259
21:57:50|1.56252
21:57:52|1.56252
21:57:52|1.56201
21:57:53|1.56201
21:57:56|1.56167
21:57:56|1.56147
21:57:57|1.56147
21:57:58|1.56065
21:57:59|1.56065
21:58:00|1.56065
21:58:01|1.56051
21:58:02|1.56024
21:58:03|1.56014
21:58:05|1.56018
21:58:06|1.56
21:58:08|1.55931
21:58:08|1.55926
21:58:09|1.559
21:58:11|1.55919
21:58:13|1.55911
21:58:13|1.55911
21:58:14|1.55877
21:58:15|1.55896
21:58:16|1.5592
21:58:18|1.55936
21:58:18|1.55936
21:58:20|1.55875
21:58:20|1.5586
21:58:21|1.55848
21:58:23|1.55863
21:58:23|1.55861
21:58:24|1.55861
21:58:26|1.55841
21:58:26|1.5584
21:58:27|1.55861
21:58:29|1.5584
21:58:30|1.5582
21:58:31|1.5582
21:58:32|1.5582
21:58:33|1.5582
21:58:34|1.5582
21:58:36|1.55782
21:58:37|1.55752
21:58:38|1.55752
21:58:39|1.55852
21:58:40|1.55803
21:58:40|1.55764
21:58:42|1.55803
21:58:43|1.55766
21:58:43|1.55756
21:58:45|1.55731
21:58:46|1.55797
21:58:47|1.55797
21:58:48|1.55782
21:58:50|1.55848
21:58:51|1.55848
21:58:51|1.55822
21:58:53|1.55822
21:58:54|1.55822
21:58:54|1.55797
21:58:55|1.55738
21:58:57|1.55802
21:58:58|1.55787
21:58:59|1.55787
21:59:00|1.55852
21:59:01|1.55779
21:59:02|1.55876
21:59:03|1.55899
21:59:04|1.55899
21:59:05|1.55927
21:59:06|1.55955
21:59:07|1.55978
21:59:08|1.55978
21:59:09|1.55985
21:59:10|1.55992
21:59:11|1.55991
21:59:12|1.56022
21:59:13|1.5609
21:59:14|1.56088
21:59:15|1.56051
21:59:16|1.56102
21:59:17|1.56052
21:59:18|1.56052
21:59:19|1.56013
21:59:20|1.56077
21:59:21|1.56077
21:59:22|1.56088
21:59:23|1.56088
21:59:25|1.56095
21:59:26|1.56031
21:59:26|1.56031
21:59:28|1.56031
21:59:28|1.56136
21:59:30|1.56136
21:59:31|1.56136
21:59:32|1.56138
21:59:34|1.56145
21:59:35|1.56145
21:59:35|1.56174
21:59:38|1.56168
21:59:38|1.56166
21:59:39|1.56166
21:59:40|1.56166
21:59:41|1.5617
21:59:42|1.56205
21:59:43|1.56218
21:59:45|1.56218
21:59:46|1.56218
21:59:47|1.56218
21:59:48|1.56227
21:59:49|1.56274
21:59:50|1.56242
21:59:51|1.56276
21:59:52|1.56286
21:59:53|1.56325
21:59:54|1.56343
21:59:55|1.5641
21:59:56|1.56427
21:59:57|1.5642
21:59:58|1.56442
22:00:00|1.56521
22:00:00|1.56536
22:00:01|1.56566
22:00:03|1.56609
22:00:04|1.5661
22:00:05|1.56685
22:00:06|1.56685
22:00:07|1.56647
22:00:08|1.56661
22:00:10|1.56702
22:00:10|1.56699
22:00:11|1.56699
22:00:12|1.56664
22:00:13|1.56632
22:00:14|1.56643
22:00:15|1.56687
22:00:16|1.56666
22:00:17|1.56666
22:00:18|1.56637
22:00:19|1.56753
22:00:20|1.56749
22:00:21|1.56737
22:00:22|1.56786
22:00:23|1.56676
22:00:24|1.56699
22:00:26|1.56671
22:00:27|1.56662
22:00:28|1.56589
22:00:29|1.56661
22:00:30|1.56578
22:00:31|1.56502
22:00:32|1.56427
22:00:33|1.5642
22:00:35|1.56411
22:00:36|1.56457
22:00:38|1.56519
22:00:39|1.56512
22:00:40|1.56503
22:00:41|1.56549
22:00:42|1.56547
22:00:43|1.56547
22:00:45|1.56604
22:00:46|1.56474
22:00:46|1.56474
22:00:48|1.56524
22:00:49|1.56533
22:00:49|1.56513
22:00:50|1.56513
22:00:52|1.56468
22:00:52|1.56463
22:00:54|1.56512
22:00:54|1.56599
22:00:56|1.566
22:00:56|1.56625
22:00:58|1.56639
22:00:59|1.56639
22:01:00|1.56639
22:01:01|1.56677
22:01:02|1.56633
22:01:03|1.56639
22:01:05|1.5662
22:01:06|1.56589
22:01:08|1.56667
22:01:08|1.56667
22:01:09|1.5661
22:01:10|1.56521
22:01:11|1.56493
22:01:12|1.56508
22:01:13|1.56468
22:01:14|1.56484
22:01:15|1.56491
22:01:17|1.56432
22:01:17|1.5644
22:01:19|1.56446
22:01:20|1.5652
22:01:21|1.56477
22:01:22|1.56469
22:01:22|1.56434
22:01:24|1.5645
22:01:25|1.56362
22:01:25|1.56344
22:01:28|1.56325
22:01:28|1.56376
22:01:29|1.56372
22:01:30|1.56421
22:01:32|1.56437
22:01:33|1.56424
22:01:35|1.56376
22:01:36|1.56348
22:01:36|1.56321
22:01:38|1.56295
22:01:39|1.562
22:01:40|1.56125
22:01:41|1.56169
22:01:43|1.56035
22:01:44|1.56055
22:01:44|1.56133
22:01:46|1.56032
22:01:47|1.56032
22:01:48|1.56032
22:01:49|1.56135
22:01:50|1.5611
22:01:51|1.56077
22:01:53|1.56104
22:01:54|1.56069
22:01:54|1.56095
22:01:56|1.56138
22:01:56|1.56139
22:01:58|1.56217
22:01:59|1.56217
22:02:00|1.56217
22:02:01|1.56217
22:02:02|1.56215
22:02:02|1.562
22:02:03|1.56185
22:02:05|1.56185
22:02:05|1.56185
22:02:06|1.56104
22:02:08|1.56138
22:02:08|1.56141
22:02:09|1.56172
22:02:11|1.56109
22:02:11|1.56084
22:02:13|1.56069
22:02:13|1.56117
22:02:15|1.56144
22:02:16|1.56141
22:02:17|1.56141
22:02:18|1.56141
22:02:19|1.5614
22:02:20|1.56149
22:02:21|1.56157
22:02:22|1.56157
22:02:23|1.56157
22:02:24|1.56183
22:02:25|1.56183
22:02:26|1.56183
22:02:28|1.56192
22:02:30|1.56198
22:02:30|1.56232
22:02:31|1.56267
22:02:32|1.56298
22:02:34|1.56284
22:02:35|1.56335
22:02:36|1.56319
22:02:37|1.5635
22:02:38|1.56305
22:02:39|1.56234
22:02:40|1.56234
22:02:41|1.56311
22:02:43|1.56375
22:02:43|1.56375
22:02:44|1.56375
22:02:45|1.56346
22:02:47|1.5645
22:02:48|1.5645
22:02:49|1.5645
22:02:50|1.56562
22:02:51|1.5658
22:02:51|1.5658
22:02:52|1.5658
22:02:54|1.56523
22:02:55|1.56523
22:02:56|1.56575
22:02:57|1.56655
22:02:58|1.56658
22:02:59|1.56641
22:03:00|1.56658
22:03:00|1.56621
22:03:03|1.5662
22:03:03|1.5661
22:03:04|1.56667
22:03:05|1.56688
22:03:06|1.56749
22:03:07|1.56749
22:03:09|1.56793
22:03:10|1.56845
22:03:11|1.56869
22:03:13|1.56886
22:03:13|1.5687
22:03:14|1.56835
22:03:15|1.56835
22:03:16|1.56691
22:03:17|1.56736
22:03:18|1.56736
22:03:19|1.56708
22:03:20|1.56832
22:03:21|1.56832
22:03:22|1.56835
22:03:23|1.56835
22:03:24|1.56855
22:03:25|1.56855
22:03:26|1.56855
22:03:28|1.56782
22:03:28|1.56811
22:03:30|1.56772
22:03:31|1.56772
22:03:31|1.56832
22:03:33|1.56839
22:03:34|1.5675
22:03:35|1.5672
22:03:37|1.56688
22:03:37|1.56698
22:03:38|1.56697
22:03:39|1.56686
22:03:40|1.56686
22:03:42|1.56703
22:03:44|1.56703
22:03:44|1.56703
22:03:45|1.56702
22:03:46|1.56822
22:03:47|1.56798
22:03:48|1.56902
22:03:50|1.56975
22:03:51|1.56975
22:03:52|1.56964
22:03:53|1.56959
22:03:54|1.56997
22:03:55|1.56954
22:03:56|1.56897
22:03:57|1.56978
22:03:58|1.56943
22:03:59|1.56943
22:04:00|1.57006
22:04:01|1.57033
22:04:02|1.57145
22:04:03|1.57175
22:04:04|1.57163
22:04:05|1.57138
22:04:06|1.57173
22:04:07|1.5709
22:04:08|1.57098
22:04:09|1.57071
22:04:10|1.57071
22:04:11|1.57071
22:04:12|1.57015
22:04:13|1.56948
22:04:14|1.56984
22:04:15|1.57002
22:04:16|1.57035
22:04:17|1.57035
22:04:18|1.57035
22:04:19|1.57088
22:04:20|1.57088
22:04:21|1.5694
22:04:22|1.56919
22:04:23|1.56897
22:04:24|1.56939
22:04:25|1.56939
22:04:26|1.57
22:04:27|1.57
22:04:28|1.57
22:04:29|1.56916
22:04:30|1.56887
22:04:32|1.56901
22:04:32|1.56879
22:04:34|1.56895
22:04:35|1.56895
22:04:36|1.56879
22:04:38|1.56898
22:04:39|1.56898
22:04:40|1.56898
22:04:41|1.56903
22:04:42|1.56879
22:04:44|1.5683
22:04:45|1.56815
22:04:46|1.56848
22:04:47|1.56815
22:04:48|1.56885
22:04:49|1.56915
22:04:50|1.56936
22:04:51|1.56936
22:04:52|1.56936
22:04:53|1.56952
22:04:55|1.56952
22:04:55|1.5696
22:04:57|1.56865
22:04:59|1.56883
22:04:59|1.56883
22:05:00|1.56883
22:05:01|1.57
22:05:02|1.57025
22:05:03|1.57029
22:05:04|1.57029
22:05:05|1.57029
22:05:06|1.56971
22:05:07|1.56886
22:05:08|1.5689
22:05:09|1.56802
22:05:10|1.56912
22:05:11|1.56913
22:05:12|1.56919
22:05:13|1.56978
22:05:14|1.56978
22:05:15|1.57
22:05:16|1.57004
22:05:17|1.57004
22:05:18|1.57004
22:05:19|1.57039
22:05:20|1.57007
22:05:21|1.57067
22:05:22|1.57029
22:05:23|1.57029
22:05:24|1.5704
22:05:25|1.57071
22:05:26|1.5707
22:05:27|1.57071
22:05:28|1.5709
22:05:30|1.57067
22:05:31|1.57067
22:05:31|1.57067
22:05:33|1.5709
22:05:34|1.5709
22:05:35|1.57164
22:05:36|1.57156
22:05:38|1.57183
22:05:38|1.57199
22:05:39|1.57207
22:05:41|1.57161
22:05:43|1.57114
22:05:43|1.57371
22:05:44|1.57227
22:05:45|1.57227
22:05:46|1.57244
22:05:47|1.57237
22:05:48|1.5723
22:05:49|1.57232
22:05:50|1.57281
22:05:51|1.57369
22:05:52|1.57454
22:05:53|1.57467
22:05:54|1.57532
22:05:55|1.57534
22:05:56|1.57534
22:05:57|1.57563
22:05:58|1.57563
22:05:59|1.57595
22:06:00|1.57681
22:06:01|1.57675
22:06:02|1.57843
22:06:03|1.57938
22:06:04|1.57871
22:06:05|1.57996
22:06:06|1.57916
22:06:08|1.57998
22:06:08|1.57999
22:06:09|1.58086
22:06:11|1.58173
22:06:11|1.58445
22:06:13|1.58593
22:06:14|1.58535
22:06:15|1.58579
22:06:16|1.5841
22:06:17|1.58472
22:06:19|1.58444
22:06:20|1.58448
22:06:21|1.58384
22:06:21|1.5842
22:06:22|1.5837
22:06:23|1.58282
22:06:24|1.58297
22:06:25|1.58162
22:06:26|1.58186
22:06:27|1.58154
22:06:28|1.58288
22:06:29|1.583
22:06:31|1.5835
22:06:32|1.58295
22:06:33|1.58263
22:06:34|1.58275
22:06:35|1.58268
22:06:36|1.58327
22:06:37|1.58225
22:06:39|1.58285
22:06:40|1.58278
22:06:41|1.58256
22:06:42|1.58361
22:06:44|1.5833
22:06:45|1.58195
22:06:45|1.58026
22:06:47|1.58046
22:06:48|1.58152
22:06:48|1.58136
22:06:50|1.58214
22:06:51|1.58214
22:06:53|1.58224
22:06:53|1.58188
22:06:55|1.58328
22:06:56|1.58328
22:06:57|1.58321
22:06:58|1.58307
22:06:59|1.58307
22:07:00|1.58257
22:07:01|1.58307
22:07:02|1.58173
22:07:03|1.58295
22:07:03|1.58298
22:07:05|1.58298
22:07:05|1.5831
22:07:07|1.5831
22:07:07|1.58326
22:07:09|1.58466
22:07:10|1.58468
22:07:11|1.58375
22:07:12|1.58362
22:07:14|1.58354
22:07:14|1.58354
22:07:15|1.58367
22:07:16|1.58416
22:07:17|1.58487
22:07:18|1.58433
22:07:19|1.58481
22:07:20|1.58529
22:07:21|1.58541
22:07:22|1.58798
22:07:23|1.58803
22:07:24|1.58659
22:07:25|1.58697
22:07:26|1.58874
22:07:27|1.58837
22:07:28|1.58911
22:07:29|1.58912
22:07:30|1.58951
22:07:32|1.59024
22:07:34|1.59093
22:07:34|1.59041
22:07:35|1.59075
22:07:36|1.5905
22:07:38|1.5902
22:07:39|1.58967
22:07:41|1.58947
22:07:42|1.58978
22:07:43|1.58926
22:07:45|1.5888
22:07:45|1.58876
22:07:46|1.58993
22:07:48|1.58917
22:07:49|1.58856
22:07:50|1.5896
22:07:50|1.5896
22:07:51|1.58899
22:07:53|1.58879
22:07:54|1.58902
22:07:55|1.59
22:07:56|1.59
22:07:57|1.58975
22:07:58|1.58908
22:07:59|1.5888
22:08:00|1.58939
22:08:01|1.59044
22:08:02|1.59159
22:08:04|1.592
22:08:04|1.59245
22:08:06|1.59167
22:08:07|1.59214
22:08:08|1.592
22:08:09|1.59056
22:08:10|1.59022
22:08:11|1.58998
22:08:12|1.59038
22:08:13|1.59057
22:08:14|1.58977
22:08:15|1.58789
22:08:16|1.58831
22:08:17|1.58805
22:08:18|1.58789
22:08:19|1.58789
22:08:20|1.58852
22:08:21|1.5896
22:08:22|1.59024
22:08:23|1.59057
22:08:24|1.59148
22:08:25|1.59155
22:08:26|1.5937
22:08:27|1.59241
22:08:28|1.59225
22:08:29|1.59253
22:08:30|1.59418
22:08:31|1.59418
22:08:32|1.59403
22:08:33|1.59413
22:08:34|1.59418
22:08:35|1.59361
22:08:36|1.59392
22:08:37|1.59322
22:08:38|1.59351
22:08:39|1.59389
22:08:40|1.59288
22:08:42|1.59431
22:08:43|1.59369
22:08:44|1.59342
22:08:45|1.59342
22:08:46|1.59392
22:08:47|1.59462
22:08:48|1.59495
22:08:49|1.59348
22:08:50|1.59555
22:08:51|1.59631
22:08:52|1.59863
22:08:53|1.59945
22:08:54|1.59995
22:08:55|1.59811
22:08:56|1.59857
22:08:57|1.5973
22:08:58|1.59852
22:08:59|1.59793
22:09:00|1.59758
22:09:01|1.59793
22:09:02|1.59793
22:09:03|1.59844
22:09:04|1.59811
22:09:05|1.59811
22:09:06|1.5986
22:09:07|1.59888
22:09:08|1.59959
22:09:09|1.59942
22:09:10|1.59959
22:09:11|1.59995
22:09:12|1.59925
22:09:13|1.59919
22:09:14|1.59891
22:09:15|1.59883
22:09:16|1.59811
22:09:18|1.59811
22:09:18|1.59919
22:09:20|1.59937
22:09:21|1.59927
22:09:22|1.59943
22:09:23|1.59921
22:09:24|1.59919
22:09:24|1.59995
22:09:26|1.6
22:09:26|1.60059
22:09:28|1.60091
22:09:28|1.59978
22:09:30|1.60496
22:09:31|1.60376
22:09:32|1.6034
22:09:32|1.60251
22:09:33|1.60213
22:09:36|1.60138
22:09:36|1.60171
22:09:37|1.60173
22:09:38|1.6011
22:09:39|1.60096
22:09:40|1.60055
22:09:41|1.59986
22:09:43|1.60032
22:09:43|1.60029
22:09:46|1.59988
22:09:47|1.60032
22:09:47|1.6003
22:09:50|1.59987
22:09:50|1.59963
22:09:51|1.59963
22:09:53|1.59998
22:09:54|1.60053
22:09:55|1.6005
22:09:55|1.6
22:09:57|1.59991
22:09:58|1.5993
22:09:59|1.59908
22:10:00|1.60007
22:10:01|1.60002
22:10:02|1.60048
22:10:03|1.60001
22:10:05|1.60112
22:10:05|1.60146
22:10:06|1.60147
22:10:08|1.6021
22:10:09|1.6027
22:10:10|1.60297
22:10:11|1.60384
22:10:12|1.60377
22:10:13|1.60384
22:10:14|1.60385
22:10:15|1.60385
22:10:16|1.60326
22:10:17|1.60341
22:10:18|1.60223
22:10:20|1.60229
22:10:21|1.60253
22:10:21|1.60253
22:10:23|1.60253
22:10:23|1.60308
22:10:24|1.60308
22:10:25|1.60308
22:10:26|1.60458
22:10:27|1.60367
22:10:28|1.60519
22:10:30|1.60514
22:10:30|1.60436
22:10:32|1.60516
22:10:33|1.60529
22:10:34|1.60448
22:10:35|1.60589
22:10:36|1.60612
22:10:37|1.60639
22:10:38|1.60841
22:10:39|1.60841
22:10:40|1.60749
22:10:42|1.60756
22:10:42|1.60757
22:10:44|1.60674
22:10:45|1.6069
22:10:46|1.60673
22:10:47|1.60697
22:10:48|1.60692
22:10:50|1.60722
22:10:51|1.60728
22:10:52|1.6061
22:10:53|1.60559
22:10:54|1.60551
22:10:55|1.60536
22:10:56|1.60537
22:10:58|1.6042
22:10:59|1.60383
22:11:00|1.60235
22:11:01|1.6027
22:11:02|1.60381
22:11:03|1.60291
22:11:04|1.6029
22:11:05|1.60292
22:11:06|1.6029
22:11:07|1.60288
22:11:08|1.603
22:11:09|1.6029
22:11:10|1.60255
22:11:11|1.60255
22:11:12|1.60285
22:11:13|1.6022
22:11:14|1.60305
22:11:15|1.60275
22:11:16|1.60268
22:11:17|1.60326
22:11:18|1.60301
22:11:19|1.60321
22:11:20|1.60331
22:11:21|1.60321
22:11:22|1.60321
22:11:23|1.60321
22:11:24|1.60331
22:11:25|1.60319
22:11:26|1.60311
22:11:27|1.6029
22:11:28|1.60281
22:11:29|1.60283
22:11:30|1.6023
22:11:31|1.60321
22:11:32|1.60227
22:11:33|1.60256
22:11:34|1.60256
22:11:35|1.60227
22:11:36|1.60227
22:11:37|1.60237
22:11:38|1.60237
22:11:39|1.60231
22:11:41|1.60063
22:11:41|1.60066
22:11:43|1.59852
22:11:44|1.598
22:11:46|1.59719
22:11:46|1.59605
22:11:47|1.59674
22:11:49|1.59699
22:11:50|1.59603
22:11:51|1.596
22:11:52|1.59626
22:11:52|1.59507
22:11:53|1.5953
22:11:54|1.59862
22:11:56|1.59656
22:11:57|1.59687
22:11:58|1.59606
22:12:00|1.59718
22:12:00|1.59718
22:12:01|1.59711
22:12:02|1.5965
22:12:04|1.59755
22:12:05|1.59809
22:12:06|1.59828
22:12:07|1.59828
22:12:08|1.59827
22:12:09|1.59828
22:12:10|1.598
22:12:11|1.59698
22:12:12|1.59652
22:12:13|1.59687
22:12:14|1.59707
22:12:15|1.59707
22:12:16|1.59652
22:12:17|1.5971
22:12:18|1.59655
22:12:19|1.59685
22:12:20|1.59684
22:12:21|1.59684
22:12:22|1.59679
22:12:23|1.59536
22:12:24|1.59609
22:12:25|1.59638
22:12:26|1.5964
22:12:27|1.59685
22:12:28|1.59685
22:12:29|1.59707
22:12:30|1.59715
22:12:31|1.59715
22:12:32|1.59708
22:12:33|1.59706
22:12:34|1.59733
22:12:35|1.59733
22:12:36|1.59825
22:12:37|1.59921
22:12:38|1.59921
22:12:39|1.60017
22:12:40|1.59929
22:12:41|1.59929
22:12:43|1.59896
22:12:44|1.59864
22:12:45|1.5997
22:12:46|1.59855
22:12:47|1.59816
22:12:48|1.59714
22:12:49|1.59727
22:12:51|1.59727
22:12:51|1.59706
22:12:52|1.59714
22:12:54|1.59706
22:12:55|1.59714
22:12:56|1.59714
22:12:57|1.59755
22:12:58|1.59706
22:12:59|1.59714
22:13:00|1.59776
22:13:01|1.59722
22:13:02|1.59779
22:13:03|1.59738
22:13:04|1.598
22:13:05|1.59796
22:13:06|1.59839
22:13:07|1.598
22:13:08|1.59772
22:13:10|1.59863
22:13:11|1.59863
22:13:12|1.59843
22:13:13|1.59821
22:13:14|1.59832
22:13:15|1.59837
22:13:16|1.59823
22:13:17|1.59775
22:13:18|1.59779
22:13:19|1.59779
22:13:20|1.5969
22:13:21|1.5968
22:13:22|1.59674
22:13:23|1.59633
22:13:24|1.59621
22:13:25|1.59514
22:13:26|1.59528
22:13:27|1.59529
22:13:28|1.595
22:13:29|1.59561
22:13:30|1.59561
22:13:31|1.59561
22:13:32|1.59562
22:13:34|1.595
22:13:35|1.595
22:13:36|1.59488
22:13:36|1.59345
22:13:37|1.59361
22:13:38|1.59389
22:13:40|1.59408
22:13:41|1.59378
22:13:42|1.59424
22:13:43|1.59329
22:13:44|1.59437
22:13:45|1.5943
22:13:46|1.59428
22:13:47|1.59462
22:13:49|1.59462
22:13:49|1.59397
22:13:51|1.5939
22:13:52|1.59448
22:13:53|1.59428
22:13:54|1.59428
22:13:55|1.59488
22:13:56|1.59434
22:13:57|1.59442
22:13:58|1.59513
22:13:59|1.59561
22:14:00|1.59572
22:14:01|1.59564
22:14:02|1.59564
22:14:03|1.59656
22:14:04|1.59656
22:14:06|1.59471
22:14:08|1.59428
22:14:08|1.59428
22:14:10|1.59563
22:14:12|1.59491
22:14:12|1.59491
22:14:14|1.59491
22:14:14|1.59518
22:14:16|1.59512
22:14:16|1.59491
22:14:17|1.59575
22:14:18|1.5957
22:14:19|1.59671
22:14:20|1.59671
22:14:21|1.5971
22:14:23|1.59739
22:14:23|1.59675
22:14:25|1.59536
22:14:26|1.59549
22:14:26|1.59611
22:14:28|1.5955
22:14:28|1.59509
22:14:29|1.59471
22:14:31|1.59517
22:14:31|1.5951
22:14:32|1.59506
22:14:33|1.59506
22:14:34|1.59518
22:14:36|1.59485
22:14:36|1.59418
22:14:37|1.59408
22:14:39|1.59444
22:14:40|1.59408
22:14:41|1.59388
22:14:42|1.59388
22:14:43|1.593
22:14:44|1.593
22:14:45|1.593
22:14:46|1.59305
22:14:47|1.59342
22:14:48|1.59305
22:14:49|1.59299
22:14:51|1.59241
22:14:52|1.592
22:14:53|1.59046
22:14:54|1.5907
22:14:54|1.59
22:14:56|1.59065
22:14:57|1.59123
22:14:58|1.59032
22:14:59|1.59182
22:15:00|1.59073
22:15:01|1.5889
22:15:02|1.59049
22:15:03|1.59003
22:15:04|1.58966
22:15:05|1.59097
22:15:07|1.59178
22:15:08|1.5909
22:15:08|1.59108
22:15:10|1.58958
22:15:10|1.59012
22:15:12|1.59023
22:15:13|1.5902
22:15:14|1.5902
22:15:15|1.59021
22:15:16|1.58934
22:15:17|1.59007
22:15:18|1.58997
22:15:19|1.58997
22:15:20|1.58997
22:15:21|1.58973
22:15:22|1.58915
22:15:23|1.5887
22:15:24|1.58866
22:15:25|1.58792
22:15:26|1.58768
22:15:27|1.58772
22:15:28|1.58753
22:15:29|1.58788
22:15:30|1.58818
22:15:31|1.58796
22:15:32|1.58828
22:15:33|1.58776
22:15:34|1.58759
22:15:35|1.58874
22:15:36|1.58841
22:15:37|1.58839
22:15:38|1.58859
22:15:40|1.5884
22:15:40|1.5876
22:15:42|1.5876
22:15:43|1.58766
22:15:44|1.58746
22:15:44|1.58746
22:15:46|1.5874
22:15:46|1.58673
22:15:49|1.58542
22:15:49|1.58646
22:15:51|1.58607
22:15:53|1.5868
22:15:53|1.58683
22:15:54|1.58703
22:15:55|1.58623
22:15:56|1.58604
22:15:57|1.58608
22:15:58|1.58546
22:15:59|1.58614
22:16:00|1.58499
22:16:01|1.58562
22:16:02|1.58521
22:16:04|1.58679
22:16:05|1.58651
22:16:06|1.586
22:16:07|1.58656
22:16:07|1.586
22:16:08|1.58536
22:16:10|1.58508
22:16:11|1.58508
22:16:12|1.58508
22:16:12|1.58546
22:16:14|1.58542
22:16:16|1.58467
22:16:16|1.58453
22:16:17|1.58451
22:16:18|1.58292
22:16:19|1.5825
22:16:20|1.58365
22:16:21|1.58377
22:16:22|1.5831
22:16:23|1.58318
22:16:24|1.58292
22:16:25|1.58293
22:16:26|1.5831
22:16:27|1.58204
22:16:28|1.5825
22:16:29|1.58293
22:16:30|1.58381
22:16:31|1.58375
22:16:32|1.58449
22:16:33|1.58349
22:16:34|1.58414
22:16:35|1.58389
22:16:36|1.58405
22:16:37|1.586
22:16:38|1.58542
22:16:39|1.58589
22:16:40|1.58575
22:16:41|1.58575
22:16:42|1.586
22:16:43|1.58604
22:16:44|1.58604
22:16:45|1.58604
22:16:47|1.58657
22:16:49|1.58754
22:16:49|1.5875
22:16:50|1.58648
22:16:51|1.587
22:16:52|1.58527
22:16:53|1.58533
22:16:54|1.585
22:16:56|1.5848
22:16:57|1.5848
22:16:58|1.58468
22:16:59|1.58468
22:17:00|1.58468
22:17:01|1.58479
22:17:02|1.58532
22:17:03|1.58432
22:17:04|1.5845
22:17:05|1.585
22:17:07|1.58515
22:17:07|1.58507
22:17:08|1.58675
22:17:10|1.58691
22:17:10|1.5875
22:17:12|1.58753
22:17:12|1.58818
22:17:13|1.58772
22:17:14|1.58706
22:17:15|1.58706
22:17:16|1.58706
22:17:18|1.58731
22:17:18|1.58706
22:17:19|1.58712
22:17:21|1.58697
22:17:22|1.58713
22:17:22|1.58734
22:17:24|1.58652
22:17:25|1.58652
22:17:26|1.58688
22:17:27|1.58688
22:17:28|1.58696
22:17:29|1.5875
22:17:30|1.58753
22:17:31|1.58753
22:17:32|1.58784
22:17:33|1.58784
22:17:34|1.58732
22:17:35|1.58732
22:17:36|1.58732
22:17:37|1.58732
22:17:38|1.58706
22:17:39|1.58652
22:17:40|1.58601
22:17:41|1.58601
22:17:42|1.58599
22:17:43|1.58601
22:17:44|1.58561
22:17:45|1.58593
22:17:47|1.58583
22:17:48|1.58639
22:17:49|1.58646
22:17:50|1.58646
22:17:51|1.58646
22:17:52|1.58646
22:17:53|1.58646
22:17:54|1.58783
22:17:55|1.58783
22:17:56|1.58783
22:17:57|1.58796
22:17:58|1.58705
22:17:59|1.58705
22:18:00|1.58697
22:18:01|1.58697
22:18:02|1.58644
22:18:03|1.58611
22:18:04|1.58601
22:18:06|1.584
22:18:06|1.584
22:18:08|1.58529
22:18:08|1.58451
22:18:10|1.585
22:18:10|1.585
22:18:11|1.585
22:18:13|1.5839
22:18:14|1.58455
22:18:15|1.58395
22:18:16|1.58367
22:18:17|1.5843
22:18:18|1.5845
22:18:19|1.5845
22:18:20|1.58617
22:18:21|1.58617
22:18:22|1.58617
22:18:23|1.5864
22:18:24|1.58639
22:18:25|1.58639
22:18:26|1.58639
22:18:27|1.58639
22:18:28|1.58639
22:18:29|1.58611
22:18:30|1.58611
22:18:31|1.58611
22:18:32|1.58512
22:18:33|1.58512
22:18:34|1.58509
22:18:35|1.58505
22:18:36|1.58548
22:18:37|1.58496
22:18:38|1.58398
22:18:39|1.58455
22:18:40|1.58455
22:18:41|1.58466
22:18:42|1.58472
22:18:43|1.58541
22:18:44|1.5854
22:18:45|1.58541
22:18:46|1.58541
22:18:47|1.58541
22:18:49|1.587
22:18:50|1.58704
22:18:51|1.58727
22:18:52|1.58687
22:18:53|1.58846
22:18:54|1.58784
22:18:55|1.58842
22:18:56|1.58842
22:18:57|1.58841
22:18:58|1.58841
22:18:59|1.58841
22:19:00|1.58841
22:19:02|1.58766
22:19:02|1.58766
22:19:04|1.58737
22:19:05|1.58668
22:19:07|1.58651
22:19:08|1.58729
22:19:08|1.58726
22:19:10|1.58726
22:19:11|1.58726
22:19:12|1.58729
22:19:12|1.58737
22:19:14|1.58737
22:19:14|1.58737
22:19:16|1.5866
22:19:16|1.58604
22:19:18|1.58634
22:19:18|1.58634
22:19:19|1.58551
22:19:20|1.58551
22:19:21|1.58599
22:19:22|1.58599
22:19:23|1.58599
22:19:25|1.5854
22:19:25|1.58531
22:19:27|1.58531
22:19:27|1.58531
22:19:29|1.58567
22:19:29|1.586
22:19:31|1.5862
22:19:31|1.58632
22:19:32|1.58632
22:19:33|1.58632
22:19:34|1.5853
22:19:35|1.5853
22:19:37|1.58404
22:19:37|1.58404
22:19:39|1.58402
22:19:40|1.58403
22:19:40|1.58403
22:19:41|1.58403
22:19:42|1.58408
22:19:45|1.5842
22:19:45|1.5842
22:19:46|1.58392
22:19:48|1.58419
22:19:49|1.58473
22:19:50|1.58507
22:19:51|1.58507
22:19:51|1.58507
22:19:53|1.58535
22:19:54|1.58574
22:19:55|1.58574
22:19:56|1.58581
22:19:57|1.58564
22:19:58|1.585
22:19:59|1.58446
22:20:00|1.58358
22:20:01|1.58293
22:20:03|1.58444
22:20:03|1.58408
22:20:04|1.58408
22:20:05|1.58407
22:20:07|1.58359
22:20:09|1.58298
22:20:10|1.58273
22:20:10|1.58265
22:20:11|1.58263
22:20:12|1.58344
22:20:13|1.58344
22:20:15|1.58365
22:20:16|1.58449
22:20:17|1.584
22:20:18|1.58409
22:20:19|1.58409
22:20:20|1.58419
22:20:21|1.58419
22:20:22|1.58419
22:20:23|1.58419
22:20:24|1.58452
22:20:25|1.58452
22:20:26|1.58452
22:20:27|1.58501
22:20:28|1.58508
22:20:29|1.58508
22:20:30|1.58508
22:20:31|1.58508
22:20:32|1.58549
22:20:33|1.58552
22:20:34|1.58593
22:20:35|1.58535
22:20:36|1.58445
22:20:37|1.58432
22:20:38|1.584
22:20:39|1.584
22:20:40|1.5834
22:20:41|1.58293
22:20:42|1.58226
22:20:43|1.58191
22:20:44|1.58093
22:20:45|1.58137
22:20:47|1.58152
22:20:48|1.58221
22:20:49|1.58221
22:20:50|1.5808
22:20:52|1.58083
22:20:53|1.58083
22:20:54|1.58183
22:20:55|1.58192
22:20:56|1.58173
22:20:57|1.5825
22:20:57|1.58279
22:20:58|1.58345
22:21:00|1.5835
22:21:01|1.58313
22:21:02|1.5825
22:21:03|1.5828
22:21:04|1.58374
22:21:05|1.58409
22:21:06|1.5827
22:21:07|1.58163
22:21:09|1.58159
22:21:10|1.58185
22:21:11|1.58188
22:21:12|1.5825
22:21:13|1.58058
22:21:14|1.58025
22:21:14|1.57968
22:21:16|1.57973
22:21:16|1.57991
22:21:17|1.58025
22:21:19|1.58055
22:21:20|1.58055
22:21:21|1.5807
22:21:22|1.58071
22:21:23|1.58184
22:21:24|1.5806
22:21:25|1.58103
22:21:26|1.58103
22:21:27|1.58044
22:21:27|1.58055
22:21:29|1.58163
22:21:30|1.58196
22:21:31|1.58196
22:21:32|1.58226
22:21:33|1.58221
22:21:34|1.58166
22:21:35|1.58166
22:21:36|1.58166
22:21:36|1.58179
22:21:38|1.58123
22:21:39|1.58063
22:21:40|1.57967
22:21:41|1.57909
22:21:42|1.57881
22:21:43|1.57871
22:21:44|1.57871
22:21:45|1.57869
22:21:46|1.57866
22:21:46|1.57949
22:21:48|1.57948
22:21:50|1.581
22:21:50|1.5811
22:21:51|1.58104
22:21:52|1.5802
22:21:54|1.58085
22:21:55|1.58085
22:21:56|1.582
22:21:57|1.582
22:21:58|1.582
22:22:00|1.58366
22:22:01|1.58388
22:22:01|1.58315
22:22:03|1.58315
22:22:03|1.58315
22:22:05|1.58396
22:22:05|1.58478
22:22:07|1.58478
22:22:07|1.58478
22:22:08|1.58414
22:22:10|1.58413
22:22:11|1.58413
22:22:13|1.58413
22:22:14|1.58367
22:22:14|1.58367
22:22:15|1.58346
22:22:16|1.58346
22:22:17|1.5828
22:22:19|1.58285
22:22:19|1.58277
22:22:21|1.58269
22:22:22|1.58219
22:22:23|1.58219
22:22:24|1.58246
22:22:25|1.58244
22:22:26|1.58244
22:22:27|1.58361
22:22:28|1.58361
22:22:29|1.58534
22:22:30|1.58537
22:22:31|1.58529
22:22:32|1.58529
22:22:33|1.58308
22:22:34|1.58308
22:22:35|1.58356
22:22:36|1.58368
22:22:37|1.58439
22:22:38|1.58309
22:22:39|1.58353
22:22:40|1.58353
22:22:41|1.58353
22:22:42|1.58353
22:22:43|1.58353
22:22:44|1.58361
22:22:45|1.58267
22:22:47|1.58087
22:22:47|1.58087
22:22:49|1.58087
22:22:49|1.58193
22:22:51|1.58117
22:22:53|1.58122
22:22:54|1.583
22:22:55|1.58242
22:22:57|1.58277
22:22:58|1.58277
22:22:59|1.58277
22:23:00|1.58277
22:23:01|1.58277
22:23:03|1.58419
22:23:04|1.58489
22:23:04|1.58489
22:23:05|1.58489
22:23:07|1.58489
22:23:08|1.58535
22:23:10|1.58543
22:23:11|1.58501
22:23:12|1.58597
22:23:12|1.58653
22:23:14|1.5857
22:23:15|1.5857
22:23:15|1.5857
22:23:16|1.58594
22:23:17|1.58652
22:23:19|1.58593
22:23:20|1.58593
22:23:21|1.58639
22:23:22|1.58646
22:23:23|1.58687
22:23:24|1.58716
22:23:25|1.58722
22:23:26|1.58822
22:23:27|1.58841
22:23:28|1.58748
22:23:29|1.58883
22:23:30|1.58834
22:23:31|1.58835
22:23:32|1.5896
22:23:33|1.59043
22:23:34|1.59027
22:23:35|1.59029
22:23:36|1.59011
22:23:37|1.59012
22:23:38|1.59121
22:23:39|1.59099
22:23:40|1.5913
22:23:41|1.59046
22:23:42|1.58911
22:23:43|1.58876
22:23:44|1.58941
22:23:45|1.58892
22:23:46|1.58876
22:23:47|1.58876
22:23:48|1.58812
22:23:50|1.58844
22:23:50|1.58875
22:23:52|1.58875
22:23:52|1.58949
22:23:54|1.58861
22:23:55|1.58858
22:23:56|1.5883
22:23:57|1.58773
22:23:58|1.58714
22:23:59|1.58704
22:24:00|1.58709
22:24:02|1.58853
22:24:03|1.58777
22:24:04|1.58914
22:24:05|1.58914
22:24:06|1.58978
22:24:07|1.58941
22:24:08|1.59019
22:24:08|1.59019
22:24:10|1.5919
22:24:11|1.59058
22:24:12|1.58984
22:24:13|1.58984
22:24:14|1.58984
22:24:15|1.5896
22:24:16|1.5896
22:24:17|1.58861
22:24:18|1.59025
22:24:19|1.59025
22:24:20|1.59025
22:24:21|1.58997
22:24:22|1.59045
22:24:23|1.59045
22:24:24|1.59053
22:24:25|1.59038
22:24:26|1.59054
22:24:27|1.59093
22:24:28|1.59093
22:24:29|1.59117
22:24:30|1.59092
22:24:31|1.59168
22:24:33|1.59093
22:24:33|1.59093
22:24:34|1.59093
22:24:35|1.59188
22:24:36|1.59132
22:24:37|1.5921
22:24:38|1.59217
22:24:39|1.5927
22:24:41|1.59378
22:24:42|1.59364
22:24:43|1.5938
22:24:44|1.59388
22:24:45|1.59393
22:24:46|1.59467
22:24:47|1.59371
22:24:49|1.59459
22:24:49|1.59529
22:24:51|1.59505
22:24:53|1.59716
22:24:54|1.59757
22:24:55|1.59713
22:24:56|1.59714
22:24:57|1.595
22:24:58|1.59575
22:24:59|1.59529
22:25:00|1.59542
22:25:02|1.59421
22:25:03|1.59421
22:25:04|1.59476
22:25:04|1.59411
22:25:06|1.59421
22:25:07|1.59421
22:25:09|1.59436
22:25:10|1.59476
22:25:10|1.59476
22:25:12|1.59476
22:25:13|1.5949
22:25:13|1.59473
22:25:15|1.59544
22:25:16|1.59544
22:25:17|1.59506
22:25:18|1.596
22:25:19|1.59558
22:25:19|1.59559
22:25:21|1.59568
22:25:22|1.59559
22:25:23|1.59552
22:25:24|1.59561
22:25:24|1.59576
22:25:26|1.59599
22:25:27|1.59551
22:25:28|1.59559
22:25:29|1.59622
22:25:29|1.5964
22:25:31|1.59623
22:25:32|1.59697
22:25:32|1.59622
22:25:34|1.596
22:25:34|1.59597
22:25:36|1.59577
22:25:37|1.59577
22:25:38|1.59566
22:25:38|1.59565
22:25:40|1.59624
22:25:40|1.59624
22:25:42|1.59624
22:25:42|1.59624
22:25:44|1.59565
22:25:45|1.59576
22:25:46|1.59568
22:25:47|1.59568
22:25:48|1.59557
22:25:49|1.59596
22:25:49|1.59576
22:25:51|1.59575
22:25:53|1.59591
22:25:54|1.59564
22:25:55|1.59557
22:25:56|1.59588
22:25:56|1.59556
22:25:58|1.59547
22:25:59|1.59398
22:26:00|1.59398
22:26:01|1.59396
22:26:02|1.59439
22:26:04|1.59387
22:26:04|1.59276
22:26:05|1.59282
22:26:07|1.59252
22:26:08|1.59252
22:26:09|1.59256
22:26:10|1.59256
22:26:11|1.59181
22:26:12|1.59181
22:26:13|1.59054
22:26:14|1.59135
22:26:15|1.59135
22:26:16|1.59032
22:26:17|1.59032
22:26:18|1.59013
22:26:19|1.59013
22:26:20|1.5901
22:26:21|1.59042
22:26:22|1.5906
22:26:23|1.58934
22:26:24|1.58947
22:26:25|1.58947
22:26:27|1.58993
22:26:28|1.59038
22:26:28|1.59131
22:26:29|1.59215
22:26:31|1.59215
22:26:32|1.59272
22:26:33|1.59272
22:26:33|1.59186
22:26:34|1.59186
22:26:36|1.59146
22:26:36|1.59146
22:26:37|1.59103
22:26:39|1.59182
22:26:39|1.59176
22:26:40|1.59176
22:26:41|1.59149
22:26:42|1.59094
22:26:44|1.59077
22:26:44|1.59208
22:26:45|1.59178
22:26:46|1.5912
22:26:48|1.5912
22:26:48|1.59149
22:26:50|1.59149
22:26:51|1.59228
22:26:53|1.59189
22:26:54|1.59194
22:26:55|1.59194
22:26:56|1.59194
22:26:58|1.5912
22:26:59|1.5912
22:27:00|1.59
22:27:01|1.59
22:27:03|1.59153
22:27:04|1.59214
22:27:05|1.59214
22:27:06|1.59214
22:27:06|1.59249
22:27:07|1.59217
22:27:09|1.59264
22:27:10|1.593
22:27:11|1.593
22:27:12|1.5936
22:27:13|1.59278
22:27:15|1.59291
22:27:17|1.59365
22:27:17|1.59289
22:27:18|1.59384
22:27:19|1.59332
22:27:20|1.59461
22:27:21|1.59453
22:27:22|1.59453
22:27:23|1.59453
22:27:24|1.59453
22:27:25|1.59453
22:27:26|1.59441
22:27:27|1.59453
22:27:28|1.5939
22:27:29|1.5939
22:27:30|1.59415
22:27:31|1.59415
22:27:32|1.59461
22:27:33|1.59387
22:27:34|1.59378
22:27:35|1.59421
22:27:36|1.59421
22:27:37|1.59336
22:27:38|1.59405
22:27:39|1.59405
22:27:40|1.59454
22:27:41|1.59454
22:27:42|1.59524
22:27:44|1.5947
22:27:45|1.5946
22:27:46|1.59519
22:27:47|1.59443
22:27:48|1.59518
22:27:49|1.59405
22:27:50|1.59345
22:27:51|1.59329
22:27:52|1.59371
22:27:54|1.59326
22:27:54|1.59326
22:27:56|1.59248
22:27:57|1.59277
22:27:59|1.59268
22:27:59|1.59241
22:28:00|1.59299
22:28:01|1.5936
22:28:02|1.59338
22:28:04|1.59336
22:28:06|1.59569
22:28:06|1.59591
22:28:07|1.597
22:28:08|1.59649
22:28:09|1.59723
22:28:10|1.59704
22:28:11|1.59748
22:28:12|1.59921
22:28:13|1.59915
22:28:14|1.60013
22:28:15|1.60057
22:28:16|1.60058
22:28:17|1.60294
22:28:18|1.60245
22:28:19|1.60261
22:28:20|1.60351
22:28:21|1.60382
22:28:22|1.60533
22:28:23|1.60528
22:28:24|1.60449
22:28:25|1.60398
22:28:26|1.605
22:28:27|1.60392
22:28:28|1.60263
22:28:29|1.60384
22:28:30|1.60386
22:28:31|1.60255
22:28:32|1.60278
22:28:33|1.60207
22:28:34|1.6029
22:28:35|1.60255
22:28:36|1.60173
22:28:37|1.60296
22:28:38|1.60142
22:28:39|1.60076
22:28:40|1.6008
22:28:41|1.6008
22:28:42|1.60044
22:28:43|1.59964
22:28:44|1.5997
22:28:45|1.59895
22:28:46|1.59907
22:28:47|1.59876
22:28:48|1.59874
22:28:49|1.59831
22:28:51|1.59869
22:28:52|1.59855
22:28:53|1.5988
22:28:54|1.59843
22:28:56|1.59818
22:28:57|1.59763
22:28:58|1.59741
22:29:00|1.59764
22:29:00|1.59738
22:29:02|1.59734
22:29:02|1.59678
22:29:03|1.59728
22:29:05|1.59711
22:29:07|1.59762
22:29:07|1.59749
22:29:08|1.59748
22:29:09|1.59784
22:29:11|1.59783
22:29:12|1.59879
22:29:13|1.59769
22:29:14|1.59748
22:29:15|1.59695
22:29:17|1.59613
22:29:17|1.59613
22:29:18|1.59584
22:29:20|1.59661
22:29:20|1.59661
22:29:21|1.59613
22:29:23|1.59618
22:29:24|1.59579
22:29:26|1.5954
22:29:26|1.59517
22:29:28|1.59517
22:29:29|1.59517
22:29:30|1.59514
22:29:31|1.595
22:29:32|1.59487
22:29:33|1.59458
22:29:34|1.59438
22:29:35|1.59444
22:29:36|1.59459
22:29:37|1.59554
22:29:38|1.59487
22:29:39|1.59487
22:29:39|1.59505
22:29:41|1.59471
22:29:41|1.59471
22:29:43|1.59487
22:29:44|1.59487
22:29:44|1.59486
22:29:46|1.59486
22:29:47|1.59555
22:29:48|1.59522
22:29:49|1.59522
22:29:50|1.59488
22:29:51|1.59499
22:29:52|1.595
22:29:53|1.5955
22:29:54|1.5955
22:29:56|1.59596
22:29:57|1.59556
22:29:58|1.5955
22:29:59|1.59524
22:30:00|1.59524
22:30:01|1.59429
22:30:02|1.59409
22:30:04|1.59394
22:30:05|1.59278
22:30:07|1.59326
22:30:07|1.59346
22:30:09|1.59354
22:30:11|1.59354
22:30:11|1.59354
22:30:13|1.59309
22:30:14|1.59294
22:30:15|1.59278
22:30:16|1.59186
22:30:17|1.59151
22:30:18|1.59141
22:30:19|1.59123
22:30:20|1.59124
22:30:21|1.59127
22:30:22|1.59127
22:30:23|1.59116
22:30:24|1.59156
22:30:25|1.59085
22:30:26|1.59055
22:30:27|1.5906
22:30:28|1.59023
22:30:29|1.59057
22:30:31|1.59033
22:30:31|1.58986
22:30:32|1.59033
22:30:34|1.58967
22:30:34|1.59
22:30:35|1.5898
22:30:36|1.58988
22:30:38|1.59057
22:30:38|1.59051
22:30:40|1.58999
22:30:40|1.58999
22:30:41|1.5896
22:30:43|1.5897
22:30:43|1.5897
22:30:45|1.58998
22:30:46|1.58998
22:30:46|1.58941
22:30:47|1.58941
22:30:49|1.58976
22:30:50|1.5897
22:30:51|1.58978
22:30:52|1.58937
22:30:53|1.58982
22:30:53|1.59056
22:30:55|1.59031
22:30:55|1.5896
22:30:57|1.59034
22:30:58|1.58982
22:30:59|1.58982
22:31:00|1.58982
22:31:01|1.58981
22:31:02|1.58993
22:31:02|1.58993
22:31:04|1.58944
22:31:05|1.58944
22:31:06|1.58886
22:31:07|1.58736
22:31:08|1.58655
22:31:09|1.58599
22:31:10|1.58577
22:31:11|1.58606
22:31:12|1.58779
22:31:13|1.58593
22:31:14|1.58632
22:31:14|1.58605
22:31:16|1.58644
22:31:17|1.58704
22:31:18|1.58568
22:31:19|1.58501
22:31:20|1.58501
22:31:21|1.58528
22:31:22|1.58608
22:31:23|1.58553
22:31:24|1.58544
22:31:25|1.58542
22:31:26|1.58542
22:31:27|1.58546
22:31:28|1.58468
22:31:29|1.58474
22:31:30|1.58418
22:31:31|1.58446
22:31:32|1.58369
22:31:34|1.58397
22:31:35|1.58458
22:31:36|1.58365
22:31:36|1.58417
22:31:38|1.58379
22:31:39|1.585
22:31:40|1.5849
22:31:42|1.585
22:31:42|1.5849
22:31:43|1.58315
22:31:44|1.58309
22:31:45|1.58327
22:31:46|1.58335
22:31:47|1.58316
22:31:48|1.58415
22:31:49|1.58415
22:31:51|1.58295
22:31:51|1.58292
22:31:52|1.58292
22:31:53|1.58277
22:31:54|1.582
22:31:55|1.582
22:31:57|1.58208
22:31:58|1.58237
22:31:59|1.58259
22:32:00|1.58206
22:32:01|1.582
22:32:02|1.58242
22:32:03|1.58242
22:32:05|1.58174
22:32:05|1.58174
22:32:07|1.58227
22:32:08|1.58208
22:32:09|1.58208
22:32:11|1.58208
22:32:11|1.583
22:32:12|1.58316
22:32:13|1.58315
22:32:14|1.58278
22:32:15|1.58279
22:32:16|1.58283
22:32:17|1.58316
22:32:18|1.58316
22:32:19|1.58345
22:32:20|1.58279
22:32:21|1.58271
22:32:23|1.58221
22:32:23|1.58195
22:32:24|1.58197
22:32:25|1.58197
22:32:26|1.58201
22:32:27|1.58179
22:32:28|1.58171
22:32:29|1.58171
22:32:30|1.58258
22:32:32|1.58258
22:32:32|1.58171
22:32:33|1.58171
22:32:34|1.58167
22:32:35|1.58163
22:32:36|1.58184
22:32:37|1.582
22:32:38|1.58244
22:32:39|1.58198
22:32:40|1.5828
22:32:41|1.5828
22:32:42|1.5831
22:32:43|1.58236
22:32:44|1.5818
22:32:45|1.58229
22:32:47|1.58171
22:32:48|1.58171
22:32:49|1.58202
22:32:49|1.5816
22:32:51|1.5816
22:32:52|1.5828
22:32:53|1.5828
22:32:54|1.58321
22:32:55|1.58298
22:32:56|1.58298
22:32:58|1.58353
22:32:59|1.58354
22:33:01|1.58352
22:33:02|1.58386
22:33:04|1.58386
22:33:05|1.58387
22:33:05|1.58388
22:33:07|1.58388
22:33:08|1.58508
22:33:10|1.58545
22:33:11|1.58455
22:33:12|1.5845
22:33:13|1.58461
22:33:14|1.58365
22:33:15|1.58399
22:33:16|1.58399
22:33:17|1.58406
22:33:18|1.58498
22:33:19|1.58498
22:33:20|1.58534
22:33:21|1.586
22:33:22|1.58555
22:33:23|1.58555
22:33:24|1.58555
22:33:25|1.58522
22:33:26|1.58498
22:33:27|1.58451
22:33:28|1.58505
22:33:29|1.58499
22:33:30|1.58446
22:33:31|1.58488
22:33:32|1.58488
22:33:33|1.58506
22:33:34|1.58608
22:33:35|1.58618
22:33:36|1.58599
22:33:37|1.58599
22:33:38|1.58521
22:33:39|1.58493
22:33:40|1.58548
22:33:41|1.58548
22:33:42|1.585
22:33:43|1.58512
22:33:44|1.58534
22:33:45|1.58554
22:33:46|1.5845
22:33:47|1.58468
22:33:48|1.58463
22:33:49|1.58391
22:33:50|1.58436
22:33:51|1.58552
22:33:52|1.58555
22:33:53|1.58555
22:33:54|1.58553
22:33:55|1.58568
22:33:56|1.58518
22:33:57|1.58589
22:33:58|1.58589
22:34:00|1.58521
22:34:01|1.58459
22:34:01|1.58459
22:34:03|1.58459
22:34:03|1.58459
22:34:04|1.58533
22:34:05|1.58533
22:34:07|1.58551
22:34:09|1.58644
22:34:09|1.58644
22:34:10|1.58685
22:34:11|1.58708
22:34:13|1.58718
22:34:14|1.58765
22:34:14|1.58721
22:34:15|1.58721
22:34:16|1.58547
22:34:18|1.58593
22:34:19|1.58496
22:34:19|1.58496
22:34:20|1.58496
22:34:22|1.58462
22:34:22|1.58564
22:34:23|1.58564
22:34:24|1.58564
22:34:25|1.58564
22:34:27|1.58517
22:34:27|1.58465
22:34:29|1.5834
22:34:30|1.58328
22:34:30|1.582
22:34:31|1.58225
22:34:32|1.58038
22:34:33|1.57959
22:34:34|1.57931
22:34:36|1.57936
22:34:37|1.58044
22:34:37|1.57901
22:34:39|1.5788
22:34:40|1.57923
22:34:41|1.57992
22:34:42|1.58042
22:34:43|1.58067
22:34:44|1.58104
22:34:45|1.58116
22:34:46|1.58169
22:34:47|1.58103
22:34:48|1.58103
22:34:49|1.58101
22:34:50|1.58103
22:34:51|1.5799
22:34:52|1.58014
22:34:53|1.58054
22:34:54|1.58054
22:34:55|1.58109
22:34:57|1.58053
22:34:57|1.57944
22:35:00|1.57773
22:35:01|1.57653
22:35:03|1.57601
22:35:03|1.5757
22:35:05|1.57477
22:35:07|1.57528
22:35:08|1.57522
22:35:09|1.57531
22:35:10|1.57479
22:35:11|1.57505
22:35:12|1.57431
22:35:13|1.57442
22:35:13|1.57404
22:35:16|1.57378
22:35:17|1.5744
22:35:18|1.57519
22:35:19|1.57535
22:35:20|1.57558
22:35:21|1.57505
22:35:22|1.57521
22:35:23|1.57521
22:35:23|1.57594
22:35:24|1.57594
22:35:26|1.57561
22:35:27|1.57561
22:35:28|1.57493
22:35:29|1.57493
22:35:30|1.57493
22:35:31|1.57487
22:35:32|1.57454
22:35:33|1.57593
22:35:35|1.57544
22:35:35|1.576
22:35:37|1.57632
22:35:38|1.57667
22:35:39|1.5766
22:35:40|1.57599
22:35:41|1.57599
22:35:42|1.57599
22:35:43|1.57592
22:35:44|1.57635
22:35:45|1.57591
22:35:46|1.57555
22:35:47|1.57535
22:35:48|1.57535
22:35:49|1.57535
22:35:50|1.5754
22:35:51|1.5754
22:35:52|1.57573
22:35:53|1.57563
22:35:54|1.57563
22:35:55|1.5757
22:35:56|1.5755
22:35:57|1.57549
22:35:58|1.57602
22:35:59|1.57561
22:36:01|1.5769
22:36:02|1.57633
22:36:03|1.57633
22:36:05|1.57729
22:36:05|1.57703
22:36:06|1.57629
22:36:08|1.5762
22:36:09|1.57676
22:36:10|1.57605
22:36:11|1.57595
22:36:11|1.57629
22:36:12|1.57629
22:36:13|1.57675
22:36:15|1.57746
22:36:16|1.57785
22:36:16|1.57785
22:36:17|1.57804
22:36:19|1.57766
22:36:19|1.5774
22:36:21|1.57712
22:36:22|1.57712
22:36:23|1.57712
22:36:24|1.57712
22:36:25|1.57712
22:36:26|1.57712
22:36:27|1.57713
22:36:28|1.57713
22:36:29|1.57713
22:36:30|1.57666
22:36:31|1.57673
22:36:32|1.57697
22:36:33|1.57754
22:36:34|1.57754
22:36:35|1.5777
22:36:36|1.57704
22:36:37|1.57758
22:36:38|1.57775
22:36:39|1.57775
22:36:40|1.57775
22:36:41|1.57746
22:36:42|1.57746
22:36:43|1.57685
22:36:44|1.5765
22:36:45|1.57643
22:36:46|1.57643
22:36:47|1.57733
22:36:48|1.57715
22:36:49|1.57715
22:36:50|1.57699
22:36:51|1.57717
22:36:52|1.57754
22:36:53|1.57677
22:36:54|1.57604
22:36:55|1.57604
22:36:56|1.57671
22:36:57|1.57704
22:36:58|1.57753
22:36:59|1.57753
22:37:01|1.57807
22:37:02|1.57833
22:37:04|1.57847
22:37:04|1.57847
22:37:06|1.57815
22:37:07|1.57815
22:37:07|1.57848
22:37:08|1.57848
22:37:10|1.57789
22:37:11|1.57789
22:37:12|1.57819
22:37:13|1.57819
22:37:13|1.57819
22:37:15|1.57819
22:37:17|1.57756
22:37:18|1.5775
22:37:19|1.5775
22:37:20|1.57817
22:37:21|1.57819
22:37:22|1.57819
22:37:22|1.57819
22:37:24|1.57819
22:37:24|1.57802
22:37:25|1.57819
22:37:26|1.57819
22:37:27|1.57817
22:37:28|1.57881
22:37:30|1.58
22:37:31|1.57955
22:37:31|1.57882
22:37:32|1.57882
22:37:34|1.57882
22:37:35|1.58035
22:37:36|1.58066
22:37:36|1.58097
22:37:37|1.58179
22:37:39|1.58074
22:37:39|1.582
22:37:41|1.58275
22:37:41|1.5821
22:37:43|1.58288
22:37:44|1.58253
22:37:44|1.58318
22:37:45|1.58318
22:37:47|1.5832
22:37:47|1.58275
22:37:49|1.58286
22:37:49|1.58242
22:37:50|1.58274
22:37:51|1.58274
22:37:52|1.58275
22:37:54|1.58201
22:37:54|1.58244
22:37:56|1.58102
22:37:56|1.58043
22:37:58|1.58161
22:37:59|1.58161
22:38:01|1.58152
22:38:02|1.58055
22:38:04|1.58031
22:38:04|1.58031
22:38:05|1.58031
22:38:06|1.58031
22:38:07|1.58031
22:38:08|1.58
22:38:10|1.58003
22:38:12|1.5797
22:38:12|1.57947
22:38:13|1.58014
22:38:14|1.58014
22:38:16|1.58007
22:38:16|1.58007
22:38:17|1.58007
22:38:18|1.57962
22:38:19|1.57962
22:38:20|1.58042
22:38:21|1.5807
22:38:22|1.5804
22:38:23|1.58081
22:38:24|1.58081
22:38:25|1.58081
22:38:26|1.58185
22:38:27|1.58185
22:38:28|1.58082
22:38:29|1.58178
22:38:30|1.58178
22:38:31|1.58178
22:38:32|1.58136
22:38:33|1.5805
22:38:34|1.5805
22:38:35|1.5805
22:38:36|1.5805
22:38:37|1.58035
22:38:38|1.58035
22:38:39|1.5803
22:38:40|1.5802
22:38:41|1.5802
22:38:42|1.5802
22:38:43|1.58008
22:38:44|1.58012
22:38:45|1.58012
22:38:46|1.58012
22:38:47|1.5802
22:38:48|1.5802
22:38:49|1.5802
22:38:50|1.5801
22:38:51|1.5801
22:38:53|1.5801
22:38:53|1.58023
22:38:54|1.58023
22:38:55|1.58023
22:38:56|1.57969
22:38:57|1.57997
22:38:58|1.58017
22:38:59|1.58012
22:39:00|1.57919
22:39:02|1.57919
22:39:03|1.57919
22:39:05|1.57962
22:39:05|1.58061
22:39:07|1.58061
22:39:08|1.58065
22:39:09|1.58036
22:39:10|1.58036
22:39:11|1.5815
22:39:12|1.58253
22:39:13|1.58193
22:39:14|1.58193
22:39:15|1.58225
22:39:16|1.58298
22:39:17|1.58298
22:39:18|1.58304
22:39:19|1.58304
22:39:21|1.58374
22:39:21|1.58374
22:39:22|1.58374
22:39:23|1.58374
22:39:24|1.58218
22:39:25|1.58218
22:39:26|1.58175
22:39:28|1.58161
22:39:29|1.58161
22:39:30|1.58161
22:39:30|1.58161
22:39:31|1.58178
22:39:32|1.58178
22:39:33|1.58192
22:39:35|1.58192
22:39:36|1.58192
22:39:37|1.58221
22:39:38|1.58221
22:39:39|1.58218
22:39:40|1.58218
22:39:41|1.58218
22:39:42|1.58218
22:39:43|1.58171
22:39:44|1.58171
22:39:45|1.5824
22:39:46|1.5824
22:39:47|1.583
22:39:48|1.58326
22:39:49|1.58374
22:39:50|1.58402
22:39:51|1.58396
22:39:52|1.58396
22:39:53|1.58432
22:39:54|1.58432
22:39:55|1.58432
22:39:56|1.58304
22:39:57|1.58264
22:39:58|1.58249
22:39:59|1.58206
22:40:00|1.58206
22:40:01|1.58181
22:40:02|1.5813
22:40:04|1.58164
22:40:05|1.58164
22:40:06|1.58164
22:40:07|1.58137
22:40:08|1.58137
22:40:09|1.58137
22:40:10|1.58137
22:40:11|1.58117
22:40:12|1.58117
22:40:13|1.58117
22:40:15|1.58183
22:40:15|1.58175
22:40:16|1.58175
22:40:18|1.58175
22:40:19|1.58237
22:40:20|1.58216
22:40:21|1.58216
22:40:22|1.58216
22:40:23|1.58216
22:40:24|1.58216
22:40:25|1.58126
22:40:25|1.581
22:40:26|1.581
22:40:28|1.58163
22:40:28|1.58163
22:40:29|1.58046
22:40:31|1.58046
22:40:31|1.58034
22:40:33|1.58091
22:40:34|1.58091
22:40:35|1.58091
22:40:36|1.58034
22:40:37|1.58073
22:40:38|1.58036
22:40:39|1.58137
22:40:40|1.58069
22:40:41|1.58069
22:40:42|1.58069
22:40:43|1.58069
22:40:44|1.58069
22:40:45|1.57985
22:40:46|1.57971
22:40:47|1.58005
22:40:48|1.58025
22:40:49|1.5801
22:40:50|1.5801
22:40:51|1.5801
22:40:52|1.5801
22:40:53|1.5801
22:40:54|1.5807
22:40:55|1.58078
22:40:56|1.58076
22:40:57|1.58076
22:40:58|1.58076
22:40:59|1.58076
22:41:00|1.58076
22:41:01|1.58076
22:41:02|1.58279
22:41:03|1.58179
22:41:04|1.58179
22:41:06|1.5821
22:41:07|1.58194
22:41:08|1.58294
22:41:09|1.58294
22:41:10|1.58207
22:41:11|1.58235
22:41:12|1.58235
22:41:13|1.58328
22:41:14|1.58349
22:41:15|1.58349
22:41:16|1.58349
22:41:17|1.58347
22:41:18|1.58371
22:41:19|1.58297
22:41:20|1.5828
22:41:21|1.5828
22:41:22|1.5828
22:41:23|1.58309
22:41:24|1.58309
22:41:25|1.58309
22:41:26|1.58309
22:41:27|1.58311
22:41:28|1.58311
22:41:29|1.58311
22:41:30|1.58311
22:41:31|1.58311
22:41:32|1.58278
22:41:33|1.58327
22:41:34|1.58327
22:41:35|1.58327
22:41:36|1.58273
22:41:37|1.58312
22:41:38|1.58353
22:41:39|1.58366
22:41:40|1.58428
22:41:41|1.58398
22:41:42|1.58321
22:41:43|1.58321
22:41:44|1.58317
22:41:45|1.58228
22:41:46|1.58218
22:41:47|1.58218
22:41:48|1.58144
22:41:49|1.58084
22:41:50|1.58029
22:41:51|1.58015
22:41:52|1.57931
22:41:53|1.57914
22:41:54|1.57914
22:41:55|1.57863
22:41:56|1.57863
22:41:57|1.57948
22:41:58|1.58008
22:41:59|1.58001
22:42:00|1.58026
22:42:01|1.58026
22:42:03|1.58071
22:42:05|1.58072
22:42:05|1.58072
22:42:07|1.58122
22:42:08|1.58122
22:42:09|1.58151
22:42:10|1.58151
22:42:10|1.58151
22:42:11|1.58192
22:42:13|1.58329
22:42:15|1.58306
22:42:15|1.58306
22:42:16|1.58299
22:42:17|1.58247
22:42:18|1.58289
22:42:19|1.58291
22:42:20|1.58291
22:42:21|1.58291
22:42:22|1.58189
22:42:24|1.58203
22:42:25|1.58203
22:42:26|1.58197
22:42:27|1.58197
22:42:27|1.58197
22:42:29|1.5819
22:42:30|1.5819
22:42:30|1.5819
22:42:32|1.58174
22:42:33|1.58174
22:42:34|1.5811
22:42:35|1.581
22:42:36|1.5806
22:42:36|1.5806
22:42:38|1.5815
22:42:38|1.5815
22:42:39|1.5815
22:42:41|1.58187
22:42:41|1.58327
22:42:43|1.58327
22:42:43|1.58327
22:42:45|1.58172
22:42:46|1.58177
22:42:48|1.58177
22:42:48|1.58177
22:42:49|1.58177
22:42:50|1.58177
22:42:51|1.58177
22:42:52|1.58197
22:42:53|1.58167
22:42:54|1.58167
22:42:55|1.58167
22:42:56|1.58167
22:42:57|1.58167
22:42:58|1.5817
22:42:59|1.58139
22:43:00|1.5816
22:43:01|1.5819
22:43:02|1.58182
22:43:03|1.58182
22:43:04|1.58182
22:43:06|1.58113
22:43:07|1.58113
22:43:08|1.58113
22:43:09|1.58112
22:43:11|1.58111
22:43:12|1.5811
22:43:13|1.5811
22:43:14|1.58113
22:43:15|1.58113
22:43:16|1.58036
22:43:17|1.58106
22:43:18|1.5803
22:43:19|1.58025
22:43:21|1.57968
22:43:21|1.57968
22:43:22|1.57981
22:43:23|1.57981
22:43:25|1.57958
22:43:26|1.57908
22:43:26|1.57899
22:43:28|1.57899
22:43:29|1.57899
22:43:30|1.57899
22:43:31|1.57899
22:43:32|1.57899
22:43:32|1.57878
22:43:34|1.57881
22:43:35|1.57919
22:43:36|1.57919
22:43:38|1.57943
22:43:38|1.57943
22:43:39|1.58025
22:43:40|1.5809
22:43:41|1.5809
22:43:42|1.5809
22:43:43|1.58038
22:43:44|1.58038
22:43:45|1.58009
22:43:46|1.58009
22:43:47|1.58009
22:43:48|1.57987
22:43:49|1.57987
22:43:50|1.57987
22:43:51|1.57986
22:43:52|1.57999
22:43:53|1.57997
22:43:54|1.57997
22:43:55|1.57918
22:43:56|1.57909
22:43:57|1.57946
22:43:58|1.57946
22:43:59|1.57946
22:44:00|1.57986
22:44:01|1.57986
22:44:02|1.57986
22:44:03|1.57986
22:44:04|1.57986
22:44:05|1.57929
22:44:07|1.57929
22:44:08|1.57925
22:44:09|1.57917
22:44:10|1.57891
22:44:12|1.57891
22:44:12|1.57891
22:44:14|1.57909
22:44:15|1.57909
22:44:16|1.57873
22:44:17|1.57873
22:44:18|1.57873
22:44:19|1.57873
22:44:21|1.57991
22:44:21|1.57991
22:44:22|1.57991
22:44:23|1.57991
22:44:24|1.57991
22:44:25|1.58011
22:44:26|1.58
22:44:28|1.58
22:44:28|1.57965
22:44:30|1.57965
22:44:31|1.57965
22:44:32|1.57965
22:44:33|1.57999
22:44:34|1.57997
22:44:34|1.57965
22:44:36|1.57965
22:44:37|1.57965
22:44:38|1.57881
22:44:40|1.57819
22:44:40|1.57824
22:44:41|1.57823
22:44:42|1.57804
22:44:43|1.57733
22:44:44|1.57733
22:44:45|1.57733
22:44:46|1.57733
22:44:47|1.57754
22:44:48|1.57715
22:44:49|1.57782
22:44:50|1.57821
22:44:51|1.57821
22:44:53|1.57814
22:44:53|1.57814
22:44:55|1.57814
22:44:56|1.57814
22:44:57|1.57753
22:44:58|1.57753
22:44:58|1.57788
22:45:00|1.57785
22:45:01|1.57958
22:45:02|1.58074
22:45:03|1.58074
22:45:04|1.58048
22:45:05|1.58074
22:45:06|1.58201
22:45:07|1.58201
22:45:09|1.58279
22:45:10|1.58186
22:45:11|1.58254
22:45:12|1.58138
22:45:13|1.58181
22:45:14|1.58146
22:45:15|1.58154
22:45:16|1.58154
22:45:17|1.58141
22:45:18|1.58141
22:45:19|1.5821
22:45:20|1.5821
22:45:21|1.58209
22:45:23|1.58146
22:45:23|1.58146
22:45:25|1.58205
22:45:25|1.58164
22:45:26|1.58164
22:45:27|1.58161
22:45:28|1.58161
22:45:29|1.58161
22:45:31|1.58161
22:45:32|1.58221
22:45:33|1.58221
22:45:34|1.58221
22:45:35|1.58106
22:45:36|1.58106
22:45:37|1.5818
22:45:38|1.5818
22:45:39|1.58119
22:45:40|1.58021
22:45:41|1.58021
22:45:42|1.58021
22:45:43|1.58021
22:45:44|1.58001
22:45:45|1.58001
22:45:46|1.57922
22:45:47|1.57922
22:45:48|1.57922
22:45:49|1.57934
22:45:50|1.57934
22:45:51|1.58055
22:45:52|1.58055
22:45:53|1.58055
22:45:54|1.58075
22:45:55|1.58087
22:45:56|1.5823
22:45:57|1.58171
22:45:58|1.58171
22:45:59|1.58171
22:46:00|1.58253
22:46:01|1.58369
22:46:02|1.58369
22:46:03|1.58412
22:46:04|1.58419
22:46:05|1.5845
22:46:06|1.58311
22:46:07|1.58366
22:46:08|1.58366
22:46:10|1.58403
22:46:11|1.58301
22:46:13|1.5828
22:46:14|1.58228
22:46:15|1.58278
22:46:17|1.58154
22:46:18|1.58134
22:46:18|1.58125
22:46:20|1.58134
22:46:21|1.58021
22:46:22|1.58007
22:46:23|1.57934
22:46:24|1.57879
22:46:25|1.5798
22:46:26|1.57911
22:46:26|1.57896
22:46:27|1.57896
22:46:28|1.579
22:46:30|1.579
22:46:31|1.579
22:46:32|1.57949
22:46:32|1.57948
22:46:33|1.57957
22:46:35|1.57957
22:46:35|1.57957
22:46:36|1.57933
22:46:38|1.57933
22:46:39|1.57933
22:46:39|1.58036
22:46:41|1.58082
22:46:41|1.58134
22:46:42|1.58134
22:46:43|1.58154
22:46:45|1.58154
22:46:46|1.58195
22:46:47|1.5828
22:46:48|1.58204
22:46:48|1.58209
22:46:49|1.58211
22:46:51|1.58073
22:46:51|1.58098
22:46:52|1.58083
22:46:53|1.57968
22:46:55|1.58005
22:46:56|1.58112
22:46:57|1.58017
22:46:57|1.58005
22:46:58|1.58005
22:47:00|1.58005
22:47:00|1.57979
22:47:01|1.58023
22:47:03|1.58022
22:47:03|1.58055
22:47:04|1.58055
22:47:05|1.5811
22:47:06|1.58081
22:47:08|1.58081
22:47:08|1.58172
22:47:09|1.58211
22:47:10|1.582
22:47:12|1.58175
22:47:13|1.58172
22:47:13|1.58224
22:47:15|1.58264
22:47:16|1.58264
22:47:17|1.58226
22:47:18|1.58226
22:47:20|1.5829
22:47:22|1.5832
22:47:22|1.5832
22:47:23|1.5839
22:47:24|1.58397
22:47:25|1.58397
22:47:26|1.58425
22:47:27|1.5845
22:47:28|1.58411
22:47:29|1.5841
22:47:30|1.5841
22:47:31|1.58498
22:47:32|1.58439
22:47:33|1.58474
22:47:34|1.58581
22:47:35|1.58591
22:47:37|1.58563
22:47:38|1.58563
22:47:38|1.58563
22:47:40|1.58509
22:47:41|1.585
22:47:42|1.58476
22:47:43|1.58457
22:47:45|1.58435
22:47:45|1.58325
22:47:46|1.58325
22:47:47|1.58227
22:47:48|1.58223
22:47:49|1.58211
22:47:50|1.58118
22:47:51|1.58118
22:47:52|1.58135
22:47:53|1.58178
22:47:54|1.58178
22:47:55|1.58178
22:47:57|1.58178
22:47:58|1.58253
22:47:59|1.58253
22:48:00|1.58253
22:48:01|1.58237
22:48:01|1.58237
22:48:03|1.58202
22:48:04|1.58155
22:48:06|1.58155
22:48:06|1.58155
22:48:07|1.58125
22:48:08|1.58121
22:48:10|1.58153
22:48:12|1.58177
22:48:13|1.58177
22:48:13|1.58177
22:48:16|1.58311
22:48:17|1.58212
22:48:18|1.58212
22:48:19|1.58212
22:48:20|1.58209
22:48:20|1.582
22:48:21|1.5818
22:48:24|1.5818
22:48:24|1.58116
22:48:25|1.58181
22:48:26|1.58181
22:48:27|1.58181
22:48:28|1.58147
22:48:29|1.58147
22:48:30|1.58147
22:48:31|1.58134
22:48:32|1.58134
22:48:33|1.58134
22:48:34|1.58134
22:48:35|1.58131
22:48:36|1.58124
22:48:37|1.58235
22:48:38|1.5828
22:48:40|1.58221
22:48:40|1.58119
22:48:42|1.58119
22:48:43|1.58119
22:48:44|1.58127
22:48:45|1.58166
22:48:46|1.58175
22:48:46|1.58175
22:48:48|1.58132
22:48:49|1.58134
22:48:50|1.58138
22:48:50|1.58138
22:48:52|1.58133
22:48:53|1.58133
22:48:53|1.58133
22:48:55|1.58133
22:48:55|1.58079
22:48:57|1.58079
22:48:58|1.58079
22:48:59|1.58105
22:48:59|1.58036
22:49:01|1.57986
22:49:01|1.57992
22:49:03|1.57992
22:49:04|1.58048
22:49:05|1.58048
22:49:06|1.58023
22:49:07|1.5811
22:49:07|1.5811
22:49:08|1.5811
22:49:10|1.5811
22:49:12|1.58
22:49:12|1.58
22:49:13|1.57977
22:49:15|1.58016
22:49:16|1.58016
22:49:17|1.57985
22:49:18|1.57985
22:49:19|1.57985
22:49:20|1.57972
22:49:21|1.57972
22:49:23|1.57967
22:49:24|1.57972
22:49:24|1.58013
22:49:26|1.58013
22:49:26|1.58013
22:49:27|1.57965
22:49:28|1.5794
22:49:29|1.57916
22:49:30|1.57916
22:49:31|1.57916
22:49:32|1.57949
22:49:34|1.57949
22:49:34|1.58032
22:49:35|1.58068
22:49:36|1.58068
22:49:37|1.5809
22:49:38|1.58121
22:49:39|1.5806
22:49:40|1.5806
22:49:41|1.58066
22:49:42|1.58069
22:49:43|1.58088
22:49:44|1.58088
22:49:45|1.58088
22:49:46|1.58121
22:49:47|1.58121
22:49:48|1.5809
22:49:49|1.58069
22:49:50|1.58023
22:49:51|1.58023
22:49:52|1.58023
22:49:53|1.58023
22:49:54|1.58023
22:49:55|1.58023
22:49:57|1.57985
22:49:57|1.57973
22:49:58|1.58008
22:49:59|1.58008
22:50:00|1.58025
22:50:01|1.58079
22:50:02|1.58071
22:50:03|1.58071
22:50:04|1.58071
22:50:05|1.58025
22:50:06|1.58025
22:50:07|1.58025
22:50:08|1.58071
22:50:10|1.58071
22:50:11|1.58012
22:50:13|1.58012
22:50:14|1.58012
22:50:15|1.58
22:50:16|1.57917
22:50:17|1.57917
22:50:18|1.57917
22:50:20|1.57977
22:50:21|1.57963
22:50:22|1.57963
22:50:23|1.5797
22:50:25|1.5797
22:50:26|1.5797
22:50:26|1.57964
22:50:28|1.57964
22:50:29|1.57964
22:50:30|1.57964
22:50:30|1.57964
22:50:32|1.57964
22:50:32|1.57964
22:50:34|1.58012
22:50:35|1.57913
22:50:35|1.57913
22:50:37|1.57913
22:50:38|1.57976
22:50:38|1.57976
22:50:40|1.57976
22:50:40|1.57976
22:50:42|1.58053
22:50:42|1.58052
22:50:43|1.58133
22:50:44|1.58101
22:50:46|1.58101
22:50:47|1.58101
22:50:48|1.58101
22:50:48|1.58025
22:50:49|1.58033
22:50:51|1.58028
22:50:52|1.58028
22:50:53|1.58028
22:50:53|1.58028
22:50:55|1.58036
22:50:56|1.58036
22:50:57|1.58036
22:50:58|1.58036
22:50:59|1.58052
22:51:00|1.58052
22:51:01|1.5804
22:51:01|1.5804
22:51:02|1.5803
22:51:04|1.5803
22:51:04|1.5803
22:51:06|1.5803
22:51:06|1.5803
22:51:08|1.5803
22:51:09|1.5803
22:51:09|1.58069
22:51:10|1.58006
22:51:12|1.58006
22:51:12|1.58006
22:51:14|1.58006
22:51:16|1.5803
22:51:17|1.5803
22:51:18|1.5803
22:51:19|1.58045
22:51:20|1.5816
22:51:22|1.58144
22:51:23|1.58144
22:51:23|1.58125
22:51:25|1.58074
22:51:26|1.58074
22:51:27|1.58124
22:51:28|1.58124
22:51:29|1.58124
22:51:30|1.58122
22:51:31|1.58122
22:51:32|1.58174
22:51:33|1.58174
22:51:34|1.58199
22:51:35|1.58171
22:51:36|1.58171
22:51:37|1.58171
22:51:38|1.58171
22:51:39|1.58167
22:51:40|1.58167
22:51:41|1.58167
22:51:42|1.582
22:51:43|1.582
22:51:44|1.58184
22:51:46|1.58167
22:51:47|1.58154
22:51:48|1.58184
22:51:49|1.58177
22:51:50|1.58177
22:51:50|1.5813
22:51:52|1.5813
22:51:52|1.58119
22:51:54|1.58119
22:51:54|1.58102
22:51:55|1.58102
22:51:56|1.58102
22:51:58|1.58095
22:51:58|1.58063
22:52:00|1.58063
22:52:01|1.58086
22:52:02|1.58086
22:52:03|1.58091
22:52:03|1.58061
22:52:04|1.58061
22:52:06|1.58061
22:52:07|1.58063
22:52:08|1.57997
22:52:09|1.57997
22:52:10|1.58007
22:52:10|1.58009
22:52:12|1.58009
22:52:13|1.58027
22:52:14|1.58014
22:52:15|1.58014
22:52:16|1.57989
22:52:18|1.58047
22:52:20|1.5799
22:52:20|1.5799
22:52:21|1.57991
22:52:22|1.57991
22:52:23|1.57991
22:52:24|1.57991
22:52:25|1.57991
22:52:26|1.57991
22:52:27|1.57996
22:52:28|1.57996
22:52:29|1.57996
22:52:31|1.57996
22:52:32|1.57996
22:52:33|1.57996
22:52:33|1.57996
22:52:35|1.58091
22:52:35|1.58091
22:52:37|1.58032
22:52:37|1.58032
22:52:40|1.58032
22:52:40|1.58035
22:52:41|1.58035
22:52:42|1.58035
22:52:43|1.58035
22:52:44|1.58035
22:52:45|1.58035
22:52:46|1.58043
22:52:47|1.58071
22:52:48|1.5804
22:52:49|1.57992
22:52:50|1.57992
22:52:51|1.57992
22:52:52|1.57937
22:52:53|1.57913
22:52:54|1.57862
22:52:55|1.57782
22:52:56|1.57773
22:52:57|1.57773
22:52:58|1.57717
22:52:59|1.577
22:53:00|1.57701
22:53:01|1.57702
22:53:03|1.5772
22:53:04|1.57775
22:53:05|1.57791
22:53:06|1.57791
22:53:07|1.57791
22:53:08|1.57791
22:53:09|1.57753
22:53:10|1.577
22:53:12|1.57712
22:53:12|1.57712
22:53:14|1.57712
22:53:16|1.577
22:53:17|1.57759
22:53:19|1.57759
22:53:20|1.5775
22:53:20|1.5775
22:53:22|1.5775
22:53:22|1.57711
22:53:23|1.57711
22:53:25|1.57761
22:53:25|1.57761
22:53:27|1.57769
22:53:27|1.57769
22:53:29|1.57761
22:53:31|1.57761
22:53:31|1.57761
22:53:33|1.57761
22:53:34|1.57761
22:53:34|1.57769
22:53:36|1.57779
22:53:37|1.57779
22:53:38|1.57779
22:53:39|1.57781
22:53:40|1.57838
22:53:41|1.57838
22:53:42|1.57705
22:53:43|1.578
22:53:44|1.5777
22:53:45|1.57832
22:53:46|1.57832
22:53:47|1.57832
22:53:48|1.57831
22:53:49|1.57831
22:53:50|1.57831
22:53:51|1.57831
22:53:52|1.57831
22:53:53|1.57831
22:53:54|1.57838
22:53:55|1.57856
22:53:56|1.57854
22:53:57|1.57854
22:53:58|1.57854
22:53:59|1.57813
22:54:00|1.57813
22:54:01|1.57813
22:54:02|1.57848
22:54:03|1.5788
22:54:04|1.5788
22:54:05|1.57859
22:54:06|1.57859
22:54:07|1.57888
22:54:09|1.57888
22:54:09|1.5788
22:54:10|1.5788
22:54:11|1.57859
22:54:12|1.57859
22:54:13|1.57859
22:54:15|1.57885
22:54:17|1.57913
22:54:17|1.57913
22:54:18|1.57913
22:54:20|1.57913
22:54:20|1.57913
22:54:22|1.57952
22:54:24|1.57943
22:54:24|1.57903
22:54:25|1.57903
22:54:26|1.57903
22:54:27|1.57949
22:54:28|1.58
22:54:30|1.57965
22:54:31|1.57835
22:54:32|1.57822
22:54:32|1.57845
22:54:34|1.57885
22:54:35|1.57885
22:54:36|1.57885
22:54:37|1.57865
22:54:38|1.57864
22:54:38|1.57871
22:54:40|1.57836
22:54:40|1.57836
22:54:42|1.57836
22:54:43|1.57816
22:54:43|1.57822
22:54:45|1.578
22:54:46|1.578
22:54:46|1.578
22:54:47|1.57738
22:54:49|1.57738
22:54:50|1.57738
22:54:50|1.57738
22:54:52|1.57719
22:54:52|1.57673
22:54:54|1.57617
22:54:55|1.57648
22:54:56|1.576
22:54:57|1.57644
22:54:58|1.57644
22:54:58|1.57644
22:55:00|1.57644
22:55:00|1.57644
22:55:02|1.57649
22:55:03|1.57649
22:55:03|1.57689
22:55:05|1.57637
22:55:06|1.57637
22:55:07|1.57688
22:55:08|1.57689
22:55:09|1.57689
22:55:10|1.57661
22:55:11|1.57745
22:55:11|1.57745
22:55:12|1.57745
22:55:14|1.57745
22:55:15|1.57745
22:55:17|1.57745
22:55:17|1.5765
22:55:19|1.57733
22:55:20|1.57733
22:55:20|1.57733
22:55:22|1.57695
22:55:24|1.5742
22:55:24|1.57367
22:55:25|1.57409
22:55:26|1.57409
22:55:27|1.57409
22:55:28|1.57432
22:55:29|1.57393
22:55:30|1.57393
22:55:31|1.57429
22:55:32|1.57412
22:55:33|1.57412
22:55:35|1.57627
22:55:37|1.57489
22:55:37|1.57489
22:55:39|1.57487
22:55:40|1.57445
22:55:41|1.57497
22:55:42|1.57472
22:55:43|1.57472
22:55:44|1.57545
22:55:45|1.576
22:55:46|1.57623
22:55:47|1.57623
22:55:48|1.5759
22:55:49|1.57589
22:55:49|1.57587
22:55:51|1.57547
22:55:52|1.57547
22:55:53|1.57547
22:55:54|1.57547
22:55:55|1.57503
22:55:56|1.57461
22:55:57|1.57461
22:55:59|1.57504
22:55:59|1.57465
22:56:00|1.57515
22:56:01|1.57515
22:56:02|1.57546
22:56:03|1.57526
22:56:04|1.5743
22:56:05|1.5743
22:56:06|1.57355
22:56:07|1.57368
22:56:08|1.57399
22:56:09|1.57399
22:56:10|1.57399
22:56:12|1.57376
22:56:13|1.57399
22:56:14|1.5739
22:56:15|1.57412
22:56:16|1.57412
22:56:17|1.57512
22:56:19|1.5751
22:56:20|1.5751
22:56:20|1.57401
22:56:21|1.57381
22:56:23|1.57343
22:56:23|1.57361
22:56:25|1.57339
22:56:25|1.57276
22:56:27|1.5719
22:56:28|1.57149
22:56:29|1.57201
22:56:30|1.57192
22:56:31|1.5729
22:56:32|1.57379
22:56:33|1.57378
22:56:34|1.5734
22:56:35|1.57349
22:56:37|1.57499
22:56:38|1.57499
22:56:39|1.57499
22:56:40|1.57485
22:56:41|1.57499
22:56:42|1.57499
22:56:43|1.57498
22:56:44|1.57523
22:56:45|1.57534
22:56:46|1.57541
22:56:46|1.57541
22:56:48|1.575
22:56:49|1.57501
22:56:50|1.57501
22:56:51|1.57502
22:56:52|1.57531
22:56:53|1.57607
22:56:54|1.57578
22:56:55|1.57578
22:56:56|1.57553
22:56:57|1.57532
22:56:58|1.57525
22:56:59|1.57592
22:57:00|1.57639
22:57:00|1.57639
22:57:02|1.57654
22:57:03|1.57718
22:57:04|1.57734
22:57:05|1.57803
22:57:06|1.57848
22:57:07|1.57855
22:57:08|1.57858
22:57:09|1.57858
22:57:10|1.57856
22:57:11|1.57869
22:57:12|1.57869
22:57:13|1.57856
22:57:14|1.57856
22:57:15|1.5785
22:57:17|1.57814
22:57:18|1.57742
22:57:19|1.57742
22:57:20|1.57742
22:57:22|1.5776
22:57:23|1.5776
22:57:24|1.57612
22:57:24|1.57639
22:57:25|1.57655
22:57:26|1.57707
22:57:28|1.57707
22:57:28|1.57647
22:57:29|1.57647
22:57:30|1.57647
22:57:32|1.57762
22:57:33|1.57762
22:57:34|1.57832
22:57:35|1.57905
22:57:36|1.57904
22:57:37|1.57931
22:57:38|1.57931
22:57:40|1.57878
22:57:41|1.57903
22:57:42|1.57903
22:57:43|1.57941
22:57:43|1.57919
22:57:44|1.57919
22:57:46|1.57909
22:57:47|1.57909
22:57:48|1.57909
22:57:48|1.57908
22:57:50|1.57908
22:57:50|1.57913
22:57:52|1.57913
22:57:53|1.57913
22:57:53|1.57913
22:57:55|1.57948
22:57:55|1.57954
22:57:57|1.57959
22:57:57|1.57959
22:57:58|1.58059
22:58:00|1.57927
22:58:01|1.579
22:58:02|1.579
22:58:02|1.579
22:58:03|1.579
22:58:04|1.57963
22:58:07|1.57968
22:58:07|1.57911
22:58:08|1.57911
22:58:09|1.57911
22:58:10|1.57818
22:58:11|1.57818
22:58:13|1.5777
22:58:14|1.5777
22:58:15|1.5777
22:58:16|1.57701
22:58:18|1.57701
22:58:18|1.57701
22:58:20|1.57744
22:58:21|1.57795
22:58:23|1.57799
22:58:23|1.57906
22:58:24|1.5791
22:58:25|1.57922
22:58:26|1.57922
22:58:27|1.57908
22:58:28|1.578
22:58:29|1.57836
22:58:30|1.57787
22:58:31|1.57787
22:58:32|1.57787
22:58:34|1.57787
22:58:35|1.57787
22:58:37|1.57787
22:58:37|1.57787
22:58:38|1.5788
22:58:39|1.5788
22:58:40|1.57869
22:58:41|1.57868
22:58:42|1.57868
22:58:43|1.57868
22:58:44|1.57868
22:58:45|1.57868
22:58:47|1.57868
22:58:48|1.57843
22:58:49|1.57843
22:58:50|1.5783
22:58:51|1.5783
22:58:52|1.57806
22:58:53|1.57758
22:58:54|1.57758
22:58:56|1.57763
22:58:57|1.57771
22:58:57|1.57638
22:58:59|1.57638
22:58:59|1.57679
22:59:00|1.57679
22:59:02|1.57601
22:59:02|1.57526
22:59:04|1.57568
22:59:04|1.57555
22:59:05|1.57555
22:59:07|1.57555
22:59:07|1.57466
22:59:08|1.57464
22:59:09|1.57605
22:59:10|1.57613
22:59:11|1.57673
22:59:12|1.57637
22:59:14|1.57621
22:59:15|1.57618
22:59:17|1.57614
22:59:18|1.57641
22:59:20|1.57654
22:59:21|1.57654
22:59:22|1.57654
22:59:23|1.57654
22:59:24|1.57654
22:59:25|1.57654
22:59:26|1.57625
22:59:27|1.57684
22:59:28|1.57684
22:59:29|1.57699
22:59:30|1.57677
22:59:31|1.57697
22:59:32|1.57638
22:59:33|1.57638
22:59:34|1.57638
22:59:35|1.57638
22:59:36|1.57636
22:59:37|1.57594
22:59:38|1.57594
22:59:39|1.57619
22:59:40|1.57617
22:59:42|1.57611
22:59:43|1.57611
22:59:44|1.57611
22:59:45|1.57611
22:59:45|1.57673
22:59:46|1.57673
22:59:48|1.57681
22:59:49|1.57641
22:59:50|1.57641
22:59:50|1.57672
22:59:51|1.57672
22:59:53|1.57672
22:59:53|1.57672
22:59:55|1.57672
22:59:56|1.57672
22:59:57|1.57672
22:59:57|1.57672
22:59:59|1.57672
22:59:59|1.57588
23:00:01|1.57588
23:00:02|1.57708
23:00:03|1.5776
23:00:04|1.57729
23:00:05|1.5782
23:00:06|1.57826
23:00:07|1.57848
23:00:08|1.57848
23:00:09|1.57889
23:00:11|1.57945
23:00:12|1.57945
23:00:12|1.58
23:00:13|1.58
23:00:16|1.58058
23:00:17|1.5812
23:00:18|1.58142
23:00:20|1.58148
23:00:21|1.58148
23:00:22|1.58059
23:00:24|1.58136
23:00:25|1.58121
23:00:26|1.58149
23:00:27|1.58149
23:00:27|1.58158
23:00:28|1.58104
23:00:30|1.58085
23:00:31|1.581
23:00:32|1.581
23:00:33|1.581
23:00:34|1.58115
23:00:35|1.58063
23:00:36|1.58122
23:00:37|1.58122
23:00:38|1.58122
23:00:39|1.58108
23:00:40|1.58065
23:00:41|1.58065
23:00:42|1.58143
23:00:43|1.58149
23:00:44|1.58205
23:00:45|1.58289
23:00:46|1.58288
23:00:47|1.58288
23:00:48|1.58311
23:00:49|1.58316
23:00:50|1.58364
23:00:51|1.58419
23:00:52|1.58419
23:00:52|1.5842
23:00:54|1.5842
23:00:55|1.58385
23:00:56|1.58383
23:00:57|1.58468
23:00:58|1.58468
23:00:59|1.5848
23:01:00|1.58455
23:01:01|1.58446
23:01:02|1.58383
23:01:03|1.58383
23:01:04|1.58443
23:01:05|1.58436
23:01:06|1.58436
23:01:07|1.58382
23:01:08|1.58372
23:01:09|1.58476
23:01:09|1.58476
23:01:11|1.58476
23:01:12|1.5852
23:01:12|1.58553
23:01:14|1.58494
23:01:15|1.58478
23:01:16|1.5845
23:01:17|1.58513
23:01:18|1.58405
23:01:20|1.58425
23:01:20|1.58458
23:01:21|1.58458
23:01:22|1.58367
23:01:24|1.58452
23:01:26|1.58453
23:01:26|1.58453
23:01:27|1.5855
23:01:29|1.58578
23:01:31|1.58579
23:01:31|1.58581
23:01:32|1.58599
23:01:33|1.58619
23:01:35|1.58636
23:01:37|1.58649
23:01:38|1.58704
23:01:39|1.58854
23:01:39|1.58833
23:01:41|1.5884
23:01:42|1.5892
23:01:42|1.58858
23:01:43|1.58884
23:01:44|1.58888
23:01:45|1.58924
23:01:46|1.58975
23:01:48|1.589
23:01:48|1.58851
23:01:49|1.58954
23:01:50|1.589
23:01:51|1.58958
23:01:53|1.58846
23:01:53|1.58807
23:01:55|1.58816
23:01:55|1.58751
23:01:56|1.58742
23:01:57|1.58742
23:01:59|1.58799
23:02:00|1.58777
23:02:01|1.58742
23:02:02|1.58776
23:02:02|1.58788
23:02:03|1.58788
23:02:05|1.58861
23:02:05|1.58874
23:02:06|1.58874
23:02:07|1.58824
23:02:09|1.58824
23:02:09|1.5898
23:02:10|1.58861
23:02:11|1.58861
23:02:13|1.58913
23:02:14|1.58864
23:02:15|1.58903
23:02:16|1.58953
23:02:17|1.58953
23:02:18|1.58953
23:02:20|1.58953
23:02:21|1.58887
23:02:22|1.58943
23:02:23|1.59
23:02:24|1.58957
23:02:25|1.58957
23:02:26|1.58995
23:02:27|1.58995
23:02:29|1.58964
23:02:30|1.58964
23:02:31|1.58874
23:02:32|1.58928
23:02:33|1.58934
23:02:34|1.58934
23:02:35|1.58934
23:02:36|1.58967
23:02:37|1.58967
23:02:38|1.58929
23:02:39|1.58889
23:02:40|1.58923
23:02:41|1.58932
23:02:42|1.5897
23:02:43|1.5897
23:02:44|1.58995
23:02:45|1.58973
23:02:46|1.58988
23:02:47|1.58988
23:02:48|1.58935
23:02:49|1.5879
23:02:50|1.58797
23:02:51|1.58957
23:02:52|1.58895
23:02:53|1.58895
23:02:54|1.58868
23:02:55|1.58884
23:02:56|1.58907
23:02:57|1.58877
23:02:58|1.5887
23:02:59|1.5887
23:03:00|1.58837
23:03:01|1.58787
23:03:02|1.58768
23:03:03|1.58724
23:03:04|1.58696
23:03:05|1.58696
23:03:06|1.58677
23:03:07|1.58684
23:03:08|1.58684
23:03:09|1.58684
23:03:10|1.58672
23:03:11|1.58672
23:03:12|1.58621
23:03:13|1.58597
23:03:15|1.58537
23:03:16|1.58537
23:03:17|1.58537
23:03:18|1.58613
23:03:19|1.58455
23:03:21|1.58455
23:03:21|1.58455
23:03:22|1.5856
23:03:23|1.5856
23:03:24|1.5856
23:03:25|1.5856
23:03:26|1.5856
23:03:28|1.58598
23:03:29|1.58598
23:03:30|1.5879
23:03:31|1.58825
23:03:32|1.58825
23:03:32|1.58825
23:03:34|1.58793
23:03:34|1.58793
23:03:37|1.58837
23:03:37|1.58851
23:03:38|1.58845
23:03:39|1.58818
23:03:40|1.58818
23:03:41|1.58818
23:03:42|1.58818
23:03:43|1.58816
23:03:44|1.58772
23:03:45|1.58772
23:03:46|1.58772
23:03:47|1.58818
23:03:48|1.58818
23:03:49|1.588
23:03:50|1.58933
23:03:51|1.58874
23:03:52|1.58874
23:03:53|1.58874
23:03:54|1.58824
23:03:55|1.58824
23:03:57|1.58694
23:03:58|1.58694
23:03:59|1.58694
23:03:59|1.58739
23:04:00|1.58787
23:04:02|1.58787
23:04:03|1.58787
23:04:04|1.58715
23:04:05|1.58715
23:04:05|1.58721
23:04:07|1.58721
23:04:08|1.5862
23:04:09|1.586
23:04:10|1.586
23:04:10|1.58595
23:04:12|1.58595
23:04:13|1.58567
23:04:13|1.58547
23:04:15|1.5854
23:04:17|1.5854
23:04:17|1.58584
23:04:18|1.58584
23:04:19|1.58578
23:04:20|1.58578
23:04:22|1.5858
23:04:24|1.5858
23:04:25|1.5858
23:04:26|1.5858
23:04:28|1.58683
23:04:29|1.58754
23:04:29|1.58678
23:04:30|1.58763
23:04:31|1.58763
23:04:32|1.58763
23:04:34|1.58758
23:04:35|1.58758
23:04:37|1.58757
23:04:38|1.5882
23:04:39|1.58885
23:04:40|1.58778
23:04:41|1.58919
23:04:41|1.58919
23:04:43|1.58843
23:04:43|1.58875
23:04:44|1.58875
23:04:45|1.58831
23:04:46|1.58899
23:04:47|1.58899
23:04:48|1.5886
23:04:49|1.5886
23:04:50|1.58929
23:04:51|1.58929
23:04:53|1.58929
23:04:53|1.58874
23:04:54|1.58801
23:04:55|1.58912
23:04:57|1.58912
23:04:57|1.58913
23:04:58|1.58913
23:05:00|1.59044
23:05:01|1.59092
23:05:01|1.59093
23:05:02|1.59061
23:05:04|1.59045
23:05:04|1.58978
23:05:05|1.5897
23:05:07|1.58967
23:05:08|1.58979
23:05:09|1.58979
23:05:10|1.58979
23:05:11|1.59044
23:05:12|1.59044
23:05:13|1.58986
23:05:14|1.58986
23:05:15|1.58986
23:05:16|1.58963
23:05:17|1.58963
23:05:18|1.58963
23:05:19|1.58933
23:05:21|1.5903
23:05:22|1.5899
23:05:23|1.5899
23:05:25|1.59028
23:05:26|1.58904
23:05:27|1.58937
23:05:28|1.58966
23:05:30|1.58934
23:05:30|1.58958
23:05:32|1.59041
23:05:33|1.59041
23:05:34|1.59041
23:05:35|1.59041
23:05:36|1.5913
23:05:37|1.59205
23:05:38|1.59228
23:05:39|1.59136
23:05:40|1.59148
23:05:41|1.59214
23:05:42|1.59214
23:05:43|1.59247
23:05:44|1.59247
23:05:46|1.59232
23:05:47|1.59276
23:05:48|1.59246
23:05:49|1.59246
23:05:50|1.59246
23:05:51|1.59338
23:05:52|1.59403
23:05:53|1.59424
23:05:54|1.59426
23:05:55|1.59437
23:05:56|1.59458
23:05:57|1.59476
23:05:58|1.59513
23:05:59|1.59532
23:06:00|1.59533
23:06:01|1.59548
23:06:02|1.59693
23:06:03|1.59832
23:06:04|1.59763
23:06:05|1.597
23:06:06|1.59682
23:06:07|1.59682
23:06:08|1.596
23:06:09|1.59634
23:06:10|1.59638
23:06:11|1.5964
23:06:12|1.5964
23:06:13|1.59602
23:06:14|1.59644
23:06:15|1.59644
23:06:16|1.59653
23:06:17|1.59624
23:06:18|1.59699
23:06:19|1.59681
23:06:20|1.59711
23:06:21|1.59644
23:06:22|1.59644
23:06:24|1.59548
23:06:25|1.59746
23:06:26|1.59746
23:06:28|1.59746
23:06:28|1.59746
23:06:30|1.59746
23:06:31|1.59613
23:06:32|1.59548
23:06:33|1.59537
23:06:34|1.59472
23:06:36|1.59467
23:06:37|1.59523
23:06:37|1.59424
23:06:38|1.59418
23:06:40|1.59429
23:06:41|1.59437
23:06:42|1.59412
23:06:42|1.59416
23:06:44|1.59416
23:06:45|1.59415
23:06:46|1.59375
23:06:46|1.59386
23:06:48|1.59386
23:06:49|1.59237
23:06:50|1.59361
23:06:51|1.5935
23:06:51|1.5935
23:06:52|1.59349
23:06:54|1.59565
23:06:54|1.59565
23:06:55|1.5965
23:06:56|1.5965
23:06:58|1.59681
23:06:58|1.59682
23:07:00|1.59682
23:07:00|1.5979
23:07:01|1.59793
23:07:02|1.59691
23:07:03|1.5973
23:07:05|1.59611
23:07:05|1.59712
23:07:06|1.59712
23:07:08|1.59712
23:07:08|1.59661
23:07:09|1.59796
23:07:10|1.5973
23:07:11|1.59928
23:07:12|1.59884
23:07:13|1.59782
23:07:14|1.59778
23:07:16|1.59811
23:07:16|1.59811
23:07:18|1.598
23:07:19|1.6
23:07:20|1.59898
23:07:21|1.59903
23:07:22|1.599
23:07:24|1.59878
23:07:25|1.59937
23:07:26|1.59821
23:07:27|1.59874
23:07:29|1.59821
23:07:29|1.59821
23:07:31|1.5988
23:07:32|1.59869
23:07:33|1.59801
23:07:33|1.59695
23:07:34|1.59689
23:07:35|1.59687
23:07:37|1.59656
23:07:37|1.59731
23:07:39|1.59848
23:07:39|1.59791
23:07:41|1.59827
23:07:41|1.59785
23:07:42|1.59831
23:07:44|1.59801
23:07:45|1.59808
23:07:45|1.59841
23:07:46|1.59853
23:07:48|1.59802
23:07:48|1.59857
23:07:50|1.59814
23:07:51|1.59717
23:07:51|1.59652
23:07:53|1.59606
23:07:54|1.59606
23:07:55|1.5955
23:07:56|1.59568
23:07:57|1.59645
23:07:58|1.59498
23:07:59|1.59484
23:08:01|1.59429
23:08:01|1.59516
23:08:02|1.5946
23:08:04|1.59482
23:08:05|1.59363
23:08:05|1.59444
23:08:07|1.59484
23:08:08|1.59484
23:08:08|1.59579
23:08:09|1.5952
23:08:11|1.596
23:08:12|1.596
23:08:12|1.59555
23:08:14|1.59548
23:08:14|1.59591
23:08:15|1.59591
23:08:16|1.59593
23:08:18|1.59554
23:08:19|1.59536
23:08:19|1.59522
23:08:20|1.59521
23:08:22|1.59516
23:08:22|1.59484
23:08:24|1.59536
23:08:25|1.59472
23:08:26|1.59472
23:08:28|1.59452
23:08:30|1.59433
23:08:31|1.59481
23:08:33|1.59334
23:08:33|1.59336
23:08:34|1.59336
23:08:35|1.59336
23:08:36|1.59336
23:08:37|1.59333
23:08:38|1.59301
23:08:39|1.59268
23:08:40|1.59285
23:08:42|1.59377
23:08:42|1.59377
23:08:44|1.59377
23:08:45|1.59385
23:08:45|1.59393
23:08:47|1.59393
23:08:48|1.59358
23:08:48|1.59357
23:08:50|1.59356
23:08:51|1.59305
23:08:52|1.59301
23:08:53|1.59258
23:08:54|1.59258
23:08:55|1.59369
23:08:55|1.59369
23:08:56|1.59369
23:08:58|1.59224
23:08:59|1.59224
23:09:00|1.59201
23:09:00|1.59201
23:09:01|1.592
23:09:03|1.59299
23:09:05|1.59203
23:09:05|1.59185
23:09:06|1.58953
23:09:07|1.59015
23:09:08|1.58988
23:09:09|1.59051
23:09:10|1.59078
23:09:11|1.59129
23:09:12|1.59157
23:09:13|1.59128
23:09:14|1.59128
23:09:15|1.59128
23:09:16|1.59074
23:09:17|1.59127
23:09:18|1.59127
23:09:19|1.59139
23:09:21|1.59214
23:09:23|1.59193
23:09:23|1.59164
23:09:25|1.59197
23:09:25|1.5921
23:09:27|1.593
23:09:28|1.5927
23:09:29|1.5923
23:09:30|1.59251
23:09:31|1.59213
23:09:32|1.59144
23:09:33|1.59144
23:09:34|1.59144
23:09:35|1.59194
23:09:36|1.59193
23:09:37|1.59192
23:09:38|1.59192
23:09:39|1.59192
23:09:40|1.59192
23:09:41|1.59241
23:09:42|1.59241
23:09:43|1.59241
23:09:44|1.59299
23:09:45|1.59348
23:09:46|1.59251
23:09:47|1.59264
23:09:48|1.5922
23:09:50|1.59215
23:09:51|1.59217
23:09:51|1.59203
23:09:52|1.59195
23:09:53|1.5915
23:09:54|1.59104
23:09:55|1.59077
23:09:57|1.59077
23:09:58|1.59077
23:09:59|1.5912
23:10:00|1.5912
23:10:01|1.5912
23:10:02|1.59099
23:10:03|1.59099
23:10:04|1.59099
23:10:05|1.59117
23:10:07|1.59114
23:10:08|1.59104
23:10:09|1.59104
23:10:10|1.59104
23:10:11|1.59113
23:10:12|1.59113
23:10:13|1.59151
23:10:14|1.59105
23:10:16|1.59105
23:10:16|1.59093
23:10:17|1.5907
23:10:19|1.5907
23:10:20|1.5907
23:10:22|1.59013
23:10:22|1.59009
23:10:23|1.59009
23:10:24|1.59009
23:10:26|1.59009
23:10:27|1.59113
23:10:29|1.59115
23:10:29|1.59156
23:10:31|1.59145
23:10:31|1.59172
23:10:33|1.59172
23:10:34|1.59191
23:10:35|1.59221
23:10:36|1.5924
23:10:37|1.5924
23:10:38|1.59267
23:10:39|1.5922
23:10:40|1.59299
23:10:41|1.59299
23:10:43|1.59312
23:10:43|1.59384
23:10:44|1.59384
23:10:45|1.59384
23:10:46|1.59404
23:10:47|1.59407
23:10:48|1.59407
23:10:49|1.59407
23:10:50|1.59488
23:10:51|1.59499
23:10:52|1.59554
23:10:53|1.59554
23:10:54|1.59537
23:10:55|1.59552
23:10:57|1.59576
23:10:58|1.59576
23:10:59|1.59576
23:11:00|1.59576
23:11:01|1.59515
23:11:02|1.59516
23:11:03|1.59516
23:11:04|1.59555
23:11:05|1.5959
23:11:06|1.59729
23:11:06|1.59729
23:11:07|1.59636
23:11:09|1.59618
23:11:10|1.59737
23:11:11|1.59711
23:11:12|1.59777
23:11:13|1.59745
23:11:13|1.5972
23:11:15|1.59755
23:11:16|1.59755
23:11:17|1.59705
23:11:17|1.59705
23:11:19|1.59705
23:11:20|1.59759
23:11:21|1.5974
23:11:22|1.59741
23:11:23|1.59796
23:11:24|1.59796
23:11:25|1.59796
23:11:26|1.59744
23:11:28|1.59771
23:11:29|1.598
23:11:31|1.60183
23:11:31|1.60207
23:11:32|1.60202
23:11:33|1.60299
23:11:34|1.60241
23:11:35|1.60239
23:11:36|1.60239
23:11:37|1.60368
23:11:39|1.6029
23:11:40|1.60291
23:11:41|1.60189
23:11:42|1.6019
23:11:43|1.6016
23:11:43|1.6033
23:11:46|1.6033
23:11:46|1.60196
23:11:47|1.60311
23:11:48|1.6032
23:11:49|1.60236
23:11:50|1.60293
23:11:51|1.60306
23:11:53|1.60306
23:11:53|1.6032
23:11:54|1.6033
23:11:55|1.60325
23:11:56|1.6032
23:11:57|1.6032
23:11:58|1.60368
23:11:59|1.6042
23:12:00|1.60378
23:12:02|1.60497
23:12:03|1.60558
23:12:04|1.60628
23:12:06|1.60649
23:12:06|1.60545
23:12:07|1.60537
23:12:09|1.60501
23:12:10|1.60386
23:12:11|1.60366
23:12:13|1.60299
23:12:13|1.60389
23:12:14|1.60364
23:12:15|1.60346
23:12:16|1.60252
23:12:17|1.60277
23:12:19|1.60305
23:12:19|1.60182
23:12:20|1.60189
23:12:21|1.60249
23:12:22|1.60203
23:12:23|1.6025
23:12:24|1.602
23:12:25|1.602
23:12:26|1.60178
23:12:28|1.60174
23:12:28|1.60174
23:12:31|1.60117
23:12:31|1.60044
23:12:32|1.60004
23:12:33|1.6002
23:12:35|1.59875
23:12:36|1.60008
23:12:37|1.6
23:12:39|1.60029
23:12:39|1.5993
23:12:40|1.5993
23:12:41|1.60003
23:12:43|1.60003
23:12:44|1.60003
23:12:44|1.60038
23:12:47|1.59949
23:12:47|1.59983
23:12:49|1.59949
23:12:50|1.59832
23:12:51|1.59868
23:12:52|1.59843
23:12:53|1.59761
23:12:54|1.59784
23:12:55|1.59845
23:12:56|1.59845
23:12:57|1.59782
23:12:58|1.59782
23:12:59|1.59758
23:13:00|1.59832
23:13:01|1.59787
23:13:02|1.59787
23:13:03|1.59787
23:13:04|1.59813
23:13:05|1.59767
23:13:06|1.59811
23:13:06|1.59797
23:13:08|1.59742
23:13:09|1.5977
23:13:10|1.59752
23:13:11|1.59728
23:13:11|1.59832
23:13:12|1.5977
23:13:14|1.59874
23:13:15|1.59924
23:13:16|1.59862
23:13:17|1.59923
23:13:18|1.59922
23:13:19|1.59862
23:13:20|1.59862
23:13:21|1.59906
23:13:22|1.59863
23:13:23|1.59925
23:13:24|1.59805
23:13:26|1.5981
23:13:27|1.59928
23:13:27|1.59934
23:13:29|1.59907
23:13:30|1.59907
23:13:31|1.59904
23:13:32|1.59973
23:13:33|1.59938
23:13:34|1.59904
23:13:35|1.59884
23:13:36|1.59892
23:13:37|1.598
23:13:38|1.59817
23:13:39|1.59799
23:13:41|1.5978
23:13:42|1.59742
23:13:42|1.59758
23:13:44|1.59722
23:13:44|1.59757
23:13:46|1.5986
23:13:46|1.59835
23:13:47|1.59904
23:13:48|1.5998
23:13:49|1.59964
23:13:50|1.59965
23:13:52|1.59895
23:13:53|1.59895
23:13:54|1.5981
23:13:55|1.59699
23:13:56|1.59699
23:13:57|1.5964
23:13:58|1.59584
23:13:59|1.59537
23:14:00|1.59546
23:14:01|1.59418
23:14:02|1.59423
23:14:04|1.594
23:14:05|1.59433
23:14:06|1.59389
23:14:07|1.59585
23:14:07|1.59639
23:14:08|1.59571
23:14:09|1.59472
23:14:11|1.59459
23:14:12|1.59459
23:14:13|1.59502
23:14:14|1.5964
23:14:15|1.59615
23:14:16|1.59597
23:14:17|1.59597
23:14:18|1.59597
23:14:19|1.59597
23:14:20|1.59597
23:14:21|1.59685
23:14:22|1.59629
23:14:23|1.5962
23:14:24|1.5962
23:14:25|1.5962
23:14:26|1.5962
23:14:27|1.5962
23:14:28|1.5961
23:14:30|1.59651
23:14:30|1.59698
23:14:32|1.59771
23:14:33|1.5978
23:14:34|1.59829
23:14:35|1.59829
23:14:37|1.59861
23:14:37|1.59874
23:14:39|1.59874
23:14:39|1.59874
23:14:40|1.59859
23:14:42|1.59937
23:14:43|1.59937
23:14:44|1.59936
23:14:46|1.60002
23:14:47|1.60018
23:14:48|1.60072
23:14:49|1.5998
23:14:50|1.5998
23:14:51|1.5998
23:14:52|1.5998
23:14:53|1.5998
23:14:54|1.5998
23:14:55|1.60033
23:14:56|1.60066
23:14:57|1.60158
23:14:58|1.60158
23:14:59|1.60151
23:15:00|1.60004
23:15:01|1.60004
23:15:02|1.59907
23:15:03|1.60022
23:15:05|1.60078
23:15:06|1.60106
23:15:07|1.60167
23:15:08|1.60167
23:15:08|1.6017
23:15:10|1.6017
23:15:10|1.60171
23:15:12|1.60166
23:15:13|1.60166
23:15:14|1.60196
23:15:15|1.60196
23:15:16|1.60196
23:15:17|1.60136
23:15:18|1.6015
23:15:19|1.60105
23:15:20|1.6018
23:15:21|1.60195
23:15:22|1.60235
23:15:23|1.60268
23:15:24|1.60268
23:15:26|1.60283
23:15:26|1.6029
23:15:28|1.60294
23:15:29|1.60277
23:15:31|1.60293
23:15:31|1.60293
23:15:33|1.60253
23:15:35|1.6029
23:15:36|1.60259
23:15:37|1.60259
23:15:39|1.60259
23:15:39|1.60222
23:15:40|1.60254
23:15:41|1.60221
23:15:42|1.60221
23:15:43|1.60221
23:15:45|1.60108
23:15:46|1.60098
23:15:47|1.60107
23:15:47|1.60107
23:15:49|1.60231
23:15:50|1.60182
23:15:50|1.60309
23:15:52|1.60465
23:15:53|1.60467
23:15:54|1.60437
23:15:55|1.60508
23:15:56|1.60533
23:15:57|1.60533
23:15:58|1.60533
23:15:58|1.60468
23:16:00|1.60559
23:16:01|1.60558
23:16:03|1.60558
23:16:03|1.60558
23:16:04|1.6056
23:16:05|1.6056
23:16:07|1.60526
23:16:08|1.60526
23:16:09|1.60562
23:16:10|1.60562
23:16:10|1.60493
23:16:12|1.60415
23:16:13|1.60369
23:16:13|1.60325
23:16:14|1.60325
23:16:16|1.60326
23:16:16|1.60326
23:16:17|1.60337
23:16:19|1.60327
23:16:19|1.6032
23:16:21|1.60277
23:16:23|1.60342
23:16:23|1.60204
23:16:24|1.60199
23:16:25|1.60247
23:16:26|1.60191
23:16:27|1.60191
23:16:28|1.60158
23:16:29|1.60115
23:16:31|1.60206
23:16:31|1.60206
23:16:33|1.60206
23:16:34|1.60117
23:16:36|1.60226
23:16:36|1.60158
23:16:38|1.60158
23:16:39|1.60158
23:16:40|1.60161
23:16:42|1.60134
23:16:42|1.60134
23:16:44|1.60097
23:16:45|1.60092
23:16:46|1.60092
23:16:48|1.60139
23:16:48|1.60134
23:16:50|1.60072
23:16:51|1.60097
23:16:52|1.60135
23:16:53|1.60138
23:16:54|1.60138
23:16:55|1.60138
23:16:56|1.60138
23:16:57|1.6013
23:16:58|1.60079
23:16:59|1.6
23:17:00|1.59944
23:17:01|1.59921
23:17:02|1.59921
23:17:03|1.59877
23:17:04|1.59913
23:17:05|1.5991
23:17:07|1.5988
23:17:08|1.5988
23:17:08|1.59851
23:17:09|1.59827
23:17:11|1.59837
23:17:12|1.59814
23:17:14|1.59769
23:17:14|1.5976
23:17:15|1.59758
23:17:16|1.59799
23:17:17|1.59779
23:17:18|1.59779
23:17:19|1.59795
23:17:20|1.59792
23:17:21|1.59757
23:17:22|1.5963
23:17:23|1.59766
23:17:24|1.59751
23:17:25|1.5981
23:17:26|1.59817
23:17:27|1.59817
23:17:28|1.59856
23:17:29|1.59835
23:17:31|1.60051
23:17:33|1.60043
23:17:33|1.60043
23:17:34|1.60042
23:17:36|1.60063
23:17:38|1.60158
23:17:39|1.60174
23:17:40|1.60193
23:17:41|1.602
23:17:42|1.602
23:17:43|1.60213
23:17:45|1.60267
23:17:45|1.60267
23:17:47|1.60298
23:17:47|1.60298
23:17:48|1.60298
23:17:49|1.6024
23:17:50|1.60248
23:17:51|1.60273
23:17:52|1.603
23:17:53|1.60316
23:17:54|1.60316
23:17:55|1.60321
23:17:56|1.60247
23:17:58|1.60199
23:17:58|1.60072
23:17:59|1.60042
23:18:00|1.60078
23:18:01|1.59951
23:18:02|1.59932
23:18:03|1.59932
23:18:05|1.59995
23:18:05|1.59995
23:18:06|1.59994
23:18:07|1.60001
23:18:08|1.59965
23:18:09|1.59965
23:18:10|1.60107
23:18:11|1.60119
23:18:13|1.60143
23:18:14|1.60168
23:18:15|1.60124
23:18:16|1.60124
23:18:17|1.60172
23:18:18|1.60242
23:18:19|1.60242
23:18:20|1.60242
23:18:21|1.60271
23:18:22|1.60279
23:18:23|1.60279
23:18:24|1.60279
23:18:25|1.60305
23:18:26|1.60305
23:18:27|1.60318
23:18:28|1.60332
23:18:29|1.6032
23:18:30|1.6032
23:18:31|1.6032
23:18:32|1.60286
23:18:34|1.60256
23:18:34|1.60245
23:18:36|1.60246
23:18:36|1.60246
23:18:37|1.60182
23:18:39|1.60182
23:18:40|1.60182
23:18:41|1.60182
23:18:42|1.60183
23:18:44|1.60213
23:18:44|1.60213
23:18:45|1.60167
23:18:46|1.60167
23:18:47|1.60167
23:18:48|1.60092
23:18:50|1.60092
23:18:51|1.60066
23:18:52|1.60066
23:18:53|1.60066
23:18:54|1.59905
23:18:55|1.59976
23:18:56|1.59949
23:18:57|1.59949
23:18:58|1.5995
23:18:59|1.59934
23:19:00|1.59886
23:19:01|1.59868
23:19:03|1.59861
23:19:03|1.59823
23:19:04|1.59765
23:19:05|1.59825
23:19:07|1.5986
23:19:07|1.59773
23:19:08|1.59773
23:19:09|1.59773
23:19:11|1.59817
23:19:11|1.59725
23:19:12|1.59766
23:19:13|1.59743
23:19:14|1.59737
23:19:15|1.59775
23:19:16|1.59776
23:19:18|1.59715
23:19:19|1.59637
23:19:20|1.59597
23:19:22|1.59553
23:19:22|1.59553
23:19:24|1.59553
23:19:24|1.59532
23:19:25|1.59514
23:19:27|1.59514
23:19:27|1.59433
23:19:28|1.5943
23:19:29|1.59415
23:19:31|1.59451
23:19:33|1.59462
23:19:34|1.59647
23:19:34|1.59581
23:19:36|1.59596
23:19:37|1.59596
23:19:39|1.59701
23:19:39|1.59701
23:19:40|1.59713
23:19:41|1.59608
23:19:42|1.59608
23:19:43|1.59699
23:19:44|1.59699
23:19:45|1.59617
23:19:46|1.59667
23:19:47|1.59667
23:19:48|1.59606
23:19:49|1.59615
23:19:50|1.59615
23:19:51|1.59619
23:19:52|1.59605
23:19:54|1.59552
23:19:54|1.59543
23:19:56|1.59543
23:19:57|1.59652
23:19:57|1.59652
23:19:59|1.59712
23:20:00|1.59641
23:20:01|1.59615
23:20:03|1.59625
23:20:03|1.59625
23:20:04|1.59625
23:20:05|1.59741
23:20:06|1.59837
23:20:07|1.5986
23:20:08|1.59868
23:20:09|1.59839
23:20:10|1.59873
23:20:11|1.59873
23:20:12|1.5988
23:20:13|1.59881
23:20:14|1.59881
23:20:15|1.5993
23:20:16|1.59959
23:20:17|1.6
23:20:18|1.59906
23:20:19|1.60033
23:20:20|1.60059
23:20:21|1.5995
23:20:22|1.59968
23:20:23|1.59968
23:20:25|1.59968
23:20:26|1.59993
23:20:27|1.5996
23:20:28|1.59908
23:20:29|1.59908
23:20:29|1.59908
23:20:31|1.5997
23:20:32|1.5997
23:20:33|1.5999
23:20:34|1.60157
23:20:35|1.60159
23:20:36|1.60099
23:20:37|1.5993
23:20:38|1.5993
23:20:39|1.5993
23:20:40|1.6007
23:20:41|1.6009
23:20:43|1.60151
23:20:43|1.60173
23:20:44|1.60198
23:20:45|1.602
23:20:47|1.60304
23:20:48|1.60189
23:20:49|1.60189
23:20:50|1.60189
23:20:50|1.60247
23:20:51|1.60247
23:20:52|1.60247
23:20:53|1.60247
23:20:55|1.60247
23:20:56|1.60257
23:20:56|1.60275
23:20:58|1.60284
23:20:58|1.60288
23:21:00|1.60288
23:21:01|1.6014
23:21:02|1.60178
23:21:02|1.60178
23:21:04|1.60176
23:21:05|1.60199
23:21:06|1.60164
23:21:06|1.60178
23:21:08|1.60185
23:21:09|1.60185
23:21:10|1.60094
23:21:11|1.60094
23:21:12|1.60094
23:21:12|1.60086
23:21:14|1.6
23:21:15|1.59956
23:21:15|1.59957
23:21:17|1.60002
23:21:18|1.60002
23:21:19|1.60002
23:21:20|1.60157
23:21:20|1.60165
23:21:22|1.60234
23:21:23|1.60234
23:21:24|1.60235
23:21:24|1.60235
23:21:26|1.60225
23:21:27|1.60253
23:21:28|1.60235
23:21:29|1.60295
23:21:29|1.60304
23:21:30|1.60147
23:21:33|1.60145
23:21:33|1.60124
23:21:34|1.6008
23:21:35|1.60065
23:21:36|1.60065
23:21:37|1.60065
23:21:38|1.60003
23:21:39|1.60118
23:21:41|1.60118
23:21:43|1.60118
23:21:43|1.60033
23:21:44|1.60038
23:21:45|1.59962
23:21:46|1.6
23:21:47|1.59986
23:21:48|1.59955
23:21:49|1.59955
23:21:51|1.59881
23:21:51|1.5985
23:21:53|1.5985
23:21:54|1.59867
23:21:55|1.59811
23:21:55|1.59974
23:21:57|1.59938
23:21:58|1.59938
23:21:58|1.59917
23:22:00|1.5988
23:22:00|1.5998
23:22:02|1.60002
23:22:03|1.59938
23:22:03|1.59938
23:22:05|1.59938
23:22:05|1.59981
23:22:06|1.59981
23:22:08|1.60003
23:22:09|1.60008
23:22:10|1.60008
23:22:12|1.6008
23:22:12|1.6008
23:22:14|1.60148
23:22:15|1.60148
23:22:16|1.60148
23:22:17|1.60128
23:22:18|1.60085
23:22:19|1.60131
23:22:20|1.60156
23:22:21|1.6011
23:22:21|1.6011
23:22:22|1.60083
23:22:24|1.60193
23:22:24|1.60235
23:22:26|1.60235
23:22:27|1.60235
23:22:28|1.60235
23:22:28|1.60234
23:22:30|1.60249
23:22:31|1.60249
23:22:32|1.60249
23:22:33|1.60154
23:22:34|1.60118
23:22:36|1.60066
23:22:37|1.60066
23:22:39|1.60092
23:22:40|1.60092
23:22:41|1.60073
23:22:41|1.6003
23:22:43|1.60229
23:22:44|1.60145
23:22:45|1.60145
23:22:46|1.60232
23:22:47|1.60232
23:22:48|1.60207
23:22:49|1.60062
23:22:50|1.60116
23:22:51|1.60116
23:22:53|1.60069
23:22:53|1.60083
23:22:55|1.60083
23:22:55|1.59965
23:22:57|1.59955
23:22:58|1.59891
23:22:59|1.59875
23:23:00|1.5994
23:23:01|1.5994
23:23:02|1.59915
23:23:04|1.59915
23:23:04|1.59915
23:23:05|1.59915
23:23:07|1.59915
23:23:07|1.5981
23:23:08|1.5981
23:23:10|1.59837
23:23:10|1.5983
23:23:11|1.59809
23:23:12|1.59813
23:23:13|1.59898
23:23:14|1.60011
23:23:16|1.60011
23:23:16|1.60019
23:23:18|1.60019
23:23:18|1.60019
23:23:20|1.60055
23:23:20|1.60055
23:23:21|1.60038
23:23:22|1.60142
23:23:24|1.60142
23:23:25|1.60228
23:23:26|1.6032
23:23:27|1.60329
23:23:27|1.60329
23:23:29|1.60384
23:23:29|1.604
23:23:30|1.60399
23:23:31|1.60391
23:23:32|1.6014
23:23:33|1.60194
23:23:35|1.60235
23:23:37|1.60175
23:23:38|1.60232
23:23:40|1.60098
23:23:40|1.60098
23:23:41|1.59985
23:23:43|1.598
23:23:44|1.59739
23:23:45|1.59739
23:23:45|1.59815
23:23:47|1.59815
23:23:48|1.59836
23:23:49|1.59896
23:23:50|1.59801
23:23:51|1.59867
23:23:52|1.59867
23:23:53|1.59927
23:23:54|1.59944
23:23:55|1.59909
23:23:56|1.59831
23:23:58|1.59895
23:23:59|1.59888
23:23:59|1.59902
23:24:00|1.59899
23:24:01|1.6
23:24:03|1.59974
23:24:03|1.59974
23:24:04|1.5999
23:24:06|1.59982
23:24:06|1.59982
23:24:08|1.59982
23:24:09|1.59968
23:24:10|1.59968
23:24:11|1.59968
23:24:12|1.59968
23:24:14|1.59975
23:24:15|1.59982
23:24:16|1.59982
23:24:17|1.59982
23:24:18|1.60042
23:24:19|1.60042
23:24:19|1.60042
23:24:20|1.59993
23:24:21|1.59962
23:24:23|1.59867
23:24:24|1.5986
23:24:25|1.5986
23:24:26|1.59952
23:24:27|1.59967
23:24:28|1.59967
23:24:29|1.60006
23:24:30|1.59991
23:24:31|1.59991
23:24:32|1.59991
23:24:33|1.59997
23:24:34|1.59997
23:24:35|1.59998
23:24:36|1.59998
23:24:38|1.60095
23:24:39|1.60095
23:24:40|1.60095
23:24:40|1.60064
23:24:42|1.60064
23:24:42|1.60065
23:24:44|1.60064
23:24:44|1.60064
23:24:45|1.60063
23:24:47|1.60053
23:24:48|1.5982
23:24:49|1.59932
23:24:50|1.59936
23:24:51|1.59945
23:24:52|1.59957
23:24:53|1.5995
23:24:54|1.5987
23:24:55|1.60064
23:24:56|1.60064
23:24:58|1.59987
23:25:00|1.60109
23:25:00|1.60109
23:25:01|1.60109
23:25:02|1.59815
23:25:03|1.5977
23:25:04|1.59751
23:25:05|1.59889
23:25:06|1.59896
23:25:07|1.59846
23:25:08|1.59846
23:25:09|1.59846
23:25:10|1.59846
23:25:11|1.59923
23:25:12|1.59997
23:25:13|1.59997
23:25:14|1.59997
23:25:15|1.60008
23:25:16|1.60017
23:25:17|1.60006
23:25:18|1.60259
23:25:19|1.603
23:25:20|1.60299
23:25:21|1.60279
23:25:22|1.60329
23:25:23|1.60301
23:25:24|1.60192
23:25:25|1.60192
23:25:26|1.60192
23:25:27|1.60192
23:25:28|1.60192
23:25:29|1.60192
23:25:30|1.60156
23:25:31|1.60206
23:25:32|1.60206
23:25:33|1.60206
23:25:34|1.60206
23:25:35|1.60206
23:25:37|1.59911
23:25:37|1.59995
23:25:39|1.59999
23:25:41|1.60126
23:25:41|1.60078
23:25:43|1.60158
23:25:44|1.59977
23:25:44|1.60084
23:25:45|1.60084
23:25:47|1.6012
23:25:48|1.60184
23:25:49|1.60234
23:25:49|1.60131
23:25:50|1.60003
23:25:51|1.59993
23:25:53|1.59993
23:25:53|1.60001
23:25:54|1.59912
23:25:56|1.59912
23:25:56|1.59963
23:25:58|1.59898
23:25:59|1.60184
23:26:00|1.60149
23:26:01|1.60169
23:26:02|1.60094
23:26:03|1.60208
23:26:04|1.60171
23:26:05|1.60062
23:26:06|1.60054
23:26:07|1.60054
23:26:08|1.60118
23:26:08|1.5998
23:26:11|1.60044
23:26:12|1.60056
23:26:13|1.60056
23:26:14|1.60047
23:26:15|1.6013
23:26:16|1.60039
23:26:17|1.60069
23:26:18|1.601
23:26:19|1.60066
23:26:19|1.60065
23:26:21|1.60065
23:26:22|1.60058
23:26:22|1.601
23:26:24|1.6009
23:26:25|1.60155
23:26:26|1.60155
23:26:27|1.60155
23:26:29|1.59951
23:26:29|1.59907
23:26:30|1.59907
23:26:31|1.59876
23:26:32|1.59862
23:26:33|1.60009
23:26:34|1.59973
23:26:35|1.59895
23:26:36|1.59855
23:26:37|1.5985
23:26:39|1.60011
23:26:40|1.60011
23:26:42|1.60057
23:26:42|1.60055
23:26:43|1.60035
23:26:44|1.60035
23:26:45|1.60035
23:26:46|1.6002
23:26:47|1.59918
23:26:49|1.59918
23:26:50|1.59918
23:26:51|1.59853
23:26:52|1.59866
23:26:53|1.59866
23:26:54|1.59918
23:26:55|1.59928
23:26:56|1.5998
23:26:57|1.60065
23:26:58|1.60065
23:26:59|1.60159
23:27:00|1.60183
23:27:01|1.60258
23:27:02|1.60223
23:27:03|1.60258
23:27:04|1.60138
23:27:04|1.60147
23:27:06|1.60259
23:27:07|1.6018
23:27:08|1.60119
23:27:09|1.60125
23:27:11|1.60125
23:27:11|1.60125
23:27:12|1.6014
23:27:13|1.60242
23:27:14|1.60242
23:27:16|1.60255
23:27:16|1.60255
23:27:18|1.6033
23:27:19|1.60336
23:27:19|1.60354
23:27:21|1.60455
23:27:22|1.60321
23:27:23|1.60235
23:27:24|1.6022
23:27:25|1.60221
23:27:26|1.60221
23:27:27|1.60221
23:27:29|1.60234
23:27:29|1.60286
23:27:30|1.60236
23:27:31|1.60236
23:27:32|1.60236
23:27:34|1.60249
23:27:34|1.6032
23:27:35|1.6032
23:27:36|1.6032
23:27:37|1.6032
23:27:39|1.60354
23:27:41|1.60315
23:27:42|1.60301
23:27:44|1.60453
23:27:44|1.60453
23:27:46|1.605
23:27:47|1.60495
23:27:48|1.60458
23:27:50|1.60383
23:27:50|1.60398
23:27:52|1.60359
23:27:52|1.60472
23:27:54|1.60479
23:27:55|1.60559
23:27:56|1.60486
23:27:57|1.60544
23:27:58|1.60551
23:27:59|1.60516
23:28:00|1.60423
23:28:01|1.60423
23:28:02|1.60423
23:28:03|1.60423
23:28:04|1.60423
23:28:05|1.6032
23:28:07|1.60443
23:28:07|1.60495
23:28:08|1.60518
23:28:09|1.60497
23:28:11|1.60478
23:28:12|1.60478
23:28:13|1.60539
23:28:14|1.60544
23:28:15|1.60724
23:28:16|1.60792
23:28:17|1.60787
23:28:18|1.60716
23:28:19|1.60636
23:28:20|1.60584
23:28:21|1.60576
23:28:22|1.6053
23:28:23|1.60544
23:28:24|1.605
23:28:25|1.605
23:28:26|1.60499
23:28:27|1.60269
23:28:28|1.60269
23:28:29|1.60241
23:28:30|1.60217
23:28:31|1.60217
23:28:32|1.60221
23:28:33|1.60216
23:28:34|1.60196
23:28:35|1.60151
23:28:36|1.60151
23:28:37|1.60108
23:28:38|1.60261
23:28:39|1.6033
23:28:41|1.6026
23:28:41|1.60162
23:28:42|1.60162
23:28:43|1.60211
23:28:45|1.602
23:28:45|1.60143
23:28:46|1.6015
23:28:47|1.60144
23:28:49|1.60128
23:28:49|1.60117
23:28:51|1.59963
23:28:52|1.59945
23:28:53|1.59864
23:28:54|1.59863
23:28:55|1.5979
23:28:56|1.59767
23:28:57|1.59745
23:28:58|1.59719
23:28:59|1.59626
23:29:00|1.59677
23:29:01|1.59663
23:29:02|1.596
23:29:03|1.59585
23:29:04|1.59511
23:29:05|1.59553
23:29:06|1.59512
23:29:07|1.595
23:29:08|1.59638
23:29:09|1.59545
23:29:10|1.59582
23:29:11|1.59595
23:29:12|1.59635
23:29:13|1.59634
23:29:14|1.59586
23:29:15|1.59636
23:29:16|1.59603
23:29:17|1.59611
23:29:18|1.59594
23:29:19|1.59579
23:29:20|1.59667
23:29:21|1.59674
23:29:22|1.59676
23:29:23|1.59676
23:29:24|1.59707
23:29:25|1.59724
23:29:26|1.59891
23:29:27|1.59878
23:29:29|1.59769
23:29:29|1.59732
23:29:31|1.59695
23:29:31|1.5968
23:29:32|1.59711
23:29:33|1.59795
23:29:34|1.598
23:29:35|1.59696
23:29:37|1.59788
23:29:37|1.59809
23:29:38|1.5981
23:29:40|1.59816
23:29:41|1.59816
23:29:42|1.59906
23:29:44|1.59749
23:29:44|1.59644
23:29:45|1.59644
23:29:46|1.59555
23:29:48|1.5951
23:29:48|1.5959
23:29:49|1.5959
23:29:50|1.59544
23:29:51|1.59544
23:29:53|1.59537
23:29:54|1.59537
23:29:55|1.59503
23:29:56|1.59548
23:29:57|1.59565
23:29:57|1.59565
23:29:58|1.59565
23:30:00|1.59546
23:30:00|1.59546
23:30:02|1.59546
23:30:02|1.5962
23:30:04|1.5964
23:30:05|1.59694
23:30:07|1.59694
23:30:08|1.59649
23:30:09|1.59648
23:30:10|1.59604
23:30:11|1.59577
23:30:12|1.59645
23:30:13|1.59646
23:30:14|1.59646
23:30:15|1.59546
23:30:15|1.59488
23:30:17|1.59505
23:30:17|1.59394
23:30:18|1.59437
23:30:20|1.59421
23:30:21|1.59387
23:30:22|1.59363
23:30:23|1.59359
23:30:24|1.59343
23:30:24|1.59316
23:30:26|1.59276
23:30:26|1.59259
23:30:28|1.59259
23:30:29|1.59252
23:30:29|1.59257
23:30:31|1.59257
23:30:32|1.59273
23:30:32|1.59374
23:30:33|1.59351
23:30:35|1.59368
23:30:35|1.5941
23:30:36|1.5941
23:30:37|1.59466
23:30:40|1.59412
23:30:41|1.59428
23:30:42|1.59428
23:30:42|1.59465
23:30:44|1.59465
23:30:45|1.59465
23:30:46|1.59378
23:30:48|1.593
23:30:48|1.593
23:30:49|1.593
23:30:50|1.59311
23:30:52|1.59337
23:30:53|1.59301
23:30:54|1.59314
23:30:55|1.59363
23:30:56|1.59363
23:30:57|1.59336
23:30:58|1.59336
23:30:59|1.59411
23:31:00|1.59398
23:31:02|1.59408
23:31:02|1.59393
23:31:04|1.59332
23:31:06|1.59364
23:31:07|1.59397
23:31:07|1.59397
23:31:09|1.59397
23:31:10|1.59395
23:31:11|1.59395
23:31:12|1.59489
23:31:13|1.59489
23:31:15|1.59408
23:31:16|1.59531
23:31:17|1.59365
23:31:18|1.59365
23:31:18|1.59305
23:31:19|1.59342
23:31:21|1.59346
23:31:22|1.59395
23:31:22|1.59395
23:31:24|1.59392
23:31:25|1.59373
23:31:25|1.59373
23:31:27|1.59373
23:31:28|1.59288
23:31:29|1.59254
23:31:30|1.59254
23:31:31|1.59253
23:31:32|1.59253
23:31:33|1.59133
23:31:34|1.59133
23:31:34|1.5915
23:31:36|1.59132
23:31:37|1.59135
23:31:38|1.59082
23:31:38|1.59033
23:31:40|1.58956
23:31:40|1.59057
23:31:42|1.59044
23:31:43|1.59044
23:31:43|1.59044
23:31:45|1.59009
23:31:45|1.59019
23:31:48|1.58964
23:31:49|1.58984
23:31:50|1.58929
23:31:50|1.58866
23:31:52|1.58855
23:31:54|1.58925
23:31:54|1.58925
23:31:55|1.59013
23:31:56|1.58983
23:31:57|1.59057
23:31:58|1.58988
23:31:59|1.58987
23:32:00|1.59
23:32:01|1.59057
23:32:02|1.59076
23:32:04|1.59315
23:32:05|1.59296
23:32:06|1.59215
23:32:06|1.59215
23:32:08|1.59157
23:32:09|1.59225
23:32:10|1.59225
23:32:10|1.59225
23:32:12|1.59192
23:32:13|1.59195
23:32:14|1.59195
23:32:14|1.59204
23:32:16|1.593
23:32:17|1.593
23:32:18|1.59299
23:32:19|1.59299
23:32:20|1.59299
23:32:21|1.59223
23:32:21|1.59187
23:32:22|1.59179
23:32:24|1.59054
23:32:26|1.5905
23:32:26|1.59064
23:32:27|1.59064
23:32:28|1.59074
23:32:29|1.59108
23:32:30|1.59158
23:32:31|1.59158
23:32:32|1.5917
23:32:33|1.5913
23:32:34|1.5909
23:32:35|1.5909
23:32:36|1.5909
23:32:37|1.59148
23:32:38|1.59148
23:32:39|1.59148
23:32:40|1.59072
23:32:41|1.59072
23:32:42|1.59044
23:32:44|1.59024
23:32:45|1.59024
23:32:45|1.59015
23:32:47|1.59
23:32:49|1.59082
23:32:49|1.59095
23:32:50|1.59095
23:32:51|1.59129
23:32:52|1.59129
23:32:54|1.591
23:32:55|1.591
23:32:56|1.59099
23:32:57|1.58926
23:32:59|1.58938
23:32:59|1.58961
23:33:00|1.58961
23:33:01|1.5894
23:33:02|1.5894
23:33:03|1.5894
23:33:04|1.5894
23:33:05|1.5894
23:33:06|1.58939
23:33:07|1.58998
23:33:08|1.58973
23:33:09|1.58967
23:33:11|1.58936
23:33:13|1.59025
23:33:13|1.59009
23:33:14|1.59009
23:33:16|1.59105
23:33:16|1.59105
23:33:17|1.59105
23:33:18|1.59105
23:33:20|1.59105
23:33:21|1.59105
23:33:22|1.59066
23:33:23|1.59066
23:33:24|1.59066
23:33:25|1.59055
23:33:26|1.59009
23:33:26|1.58974
23:33:28|1.58974
23:33:29|1.59026
23:33:29|1.59026
23:33:30|1.5902
23:33:32|1.59038
23:33:32|1.59075
23:33:34|1.59103
23:33:35|1.59115
23:33:36|1.59136
23:33:36|1.59187
23:33:39|1.59133
23:33:39|1.59133
23:33:41|1.59149
23:33:41|1.59149
23:33:42|1.59157
23:33:44|1.5919
23:33:44|1.5919
23:33:46|1.59212
23:33:48|1.59212
23:33:48|1.59188
23:33:50|1.59171
23:33:51|1.59171
23:33:52|1.59163
23:33:54|1.59156
23:33:54|1.59124
23:33:55|1.59124
23:33:56|1.59145
23:33:57|1.59145
23:33:58|1.59145
23:33:59|1.58991
23:34:00|1.58964
23:34:01|1.58958
23:34:03|1.58979
23:34:03|1.58979
23:34:04|1.58979
23:34:06|1.58979
23:34:08|1.59053
23:34:08|1.59176
23:34:09|1.5916
23:34:10|1.59129
23:34:11|1.59153
23:34:13|1.59177
23:34:14|1.59177
23:34:15|1.59191
23:34:16|1.59196
23:34:17|1.59215
23:34:18|1.5922
23:34:19|1.5922
23:34:20|1.59234
23:34:21|1.59223
23:34:23|1.59173
23:34:23|1.59173
23:34:24|1.59173
23:34:26|1.59173
23:34:26|1.59173
23:34:28|1.59214
23:34:29|1.59214
23:34:30|1.59247
23:34:31|1.59318
23:34:31|1.59347
23:34:32|1.59347
23:34:33|1.59347
23:34:35|1.59347
23:34:36|1.59318
23:34:36|1.59327
23:34:37|1.59385
23:34:39|1.59298
23:34:40|1.59298
23:34:41|1.59298
23:34:42|1.59298
23:34:43|1.59182
23:34:45|1.59043
23:34:46|1.59162
23:34:47|1.5922
23:34:48|1.5922
23:34:50|1.5924
23:34:51|1.59283
23:34:52|1.59283
23:34:53|1.59232
23:34:54|1.59232
23:34:56|1.59232
23:34:56|1.59232
23:34:57|1.59232
23:34:58|1.59216
23:34:59|1.59179
23:35:00|1.59153
23:35:01|1.59153
23:35:02|1.59153
23:35:03|1.59156
23:35:04|1.5936
23:35:06|1.59389
23:35:07|1.59384
23:35:08|1.593
23:35:09|1.593
23:35:10|1.593
23:35:11|1.59135
23:35:12|1.59111
23:35:14|1.59112
23:35:14|1.59112
23:35:16|1.59156
23:35:17|1.59209
23:35:18|1.5926
23:35:19|1.59275
23:35:20|1.59264
23:35:22|1.59191
23:35:22|1.59175
23:35:24|1.59175
23:35:25|1.59175
23:35:26|1.59175
23:35:27|1.59155
23:35:28|1.5918
23:35:29|1.59174
23:35:30|1.59204
23:35:31|1.59204
23:35:32|1.59204
23:35:33|1.593
23:35:34|1.5932
23:35:35|1.59342
23:35:36|1.59325
23:35:37|1.59325
23:35:38|1.59325
23:35:39|1.59324
23:35:40|1.59324
23:35:41|1.59324
23:35:42|1.59325
23:35:43|1.59325
23:35:44|1.59339
23:35:46|1.5929
23:35:47|1.5939
23:35:48|1.59457
23:35:49|1.595
23:35:50|1.595
23:35:51|1.595
23:35:52|1.595
23:35:53|1.59568
23:35:54|1.59568
23:35:55|1.59568
23:35:56|1.59568
23:35:57|1.5959
23:35:58|1.59585
23:35:59|1.59585
23:36:00|1.5951
23:36:01|1.5951
23:36:02|1.5951
23:36:03|1.5951
23:36:04|1.59385
23:36:05|1.59353
23:36:06|1.59363
23:36:07|1.59363
23:36:08|1.59363
23:36:09|1.59363
23:36:10|1.59363
23:36:12|1.5939
23:36:14|1.5939
23:36:14|1.5939
23:36:15|1.59311
23:36:16|1.59351
23:36:17|1.59334
23:36:18|1.59513
23:36:19|1.59558
23:36:20|1.59357
23:36:21|1.5932
23:36:23|1.59203
23:36:23|1.59198
23:36:25|1.59159
23:36:25|1.59159
23:36:27|1.59159
23:36:27|1.59171
23:36:29|1.59171
23:36:29|1.59171
23:36:31|1.59171
23:36:31|1.59003
23:36:33|1.59092
23:36:33|1.59112
23:36:35|1.59138
23:36:36|1.59138
23:36:37|1.59139
23:36:37|1.59139
23:36:39|1.59083
23:36:41|1.59083
23:36:41|1.59116
23:36:42|1.59116
23:36:43|1.59138
23:36:44|1.59159
23:36:46|1.59122
23:36:47|1.59122
23:36:49|1.5917
23:36:49|1.59207
23:36:51|1.59207
23:36:52|1.59207
23:36:53|1.59207
23:36:53|1.5914
23:36:56|1.59139
23:36:56|1.59194
23:36:57|1.59192
23:36:58|1.59192
23:36:59|1.59206
23:37:00|1.59206
23:37:01|1.59206
23:37:03|1.59257
23:37:05|1.59259
23:37:05|1.59226
23:37:06|1.59272
23:37:07|1.59272
23:37:08|1.59272
23:37:10|1.59272
23:37:10|1.59272
23:37:13|1.59127
23:37:14|1.59102
23:37:15|1.59102
23:37:16|1.59102
23:37:16|1.59102
23:37:18|1.59102
23:37:19|1.59215
23:37:20|1.59159
23:37:21|1.59159
23:37:21|1.59159
23:37:23|1.59159
23:37:23|1.59151
23:37:25|1.5913
23:37:25|1.59105
23:37:27|1.59105
23:37:28|1.5912
23:37:29|1.5912
23:37:30|1.59175
23:37:31|1.59175
23:37:31|1.59088
23:37:33|1.59088
23:37:34|1.59122
23:37:34|1.59122
23:37:36|1.59122
23:37:37|1.59127
23:37:38|1.59204
23:37:39|1.592
23:37:39|1.59128
23:37:41|1.59128
23:37:43|1.59146
23:37:43|1.59146
23:37:44|1.5916
23:37:45|1.5916
23:37:46|1.59197
23:37:48|1.59152
23:37:49|1.59152
23:37:51|1.59152
23:37:51|1.59135
23:37:52|1.59175
23:37:53|1.59186
23:37:54|1.59186
23:37:55|1.59186
23:37:56|1.59186
23:37:57|1.5922
23:37:58|1.5922
23:37:59|1.59235
23:38:00|1.59162
23:38:01|1.59162
23:38:02|1.59185
23:38:03|1.59299
23:38:04|1.59299
23:38:06|1.59232
23:38:07|1.59256
23:38:09|1.59256
23:38:10|1.59263
23:38:11|1.59263
23:38:12|1.59263
23:38:13|1.59269
23:38:13|1.59269
23:38:15|1.59269
23:38:17|1.59256
23:38:17|1.59248
23:38:18|1.59248
23:38:19|1.59144
23:38:20|1.59144
23:38:22|1.59144
23:38:23|1.59126
23:38:24|1.59126
23:38:25|1.59126
23:38:26|1.59126
23:38:27|1.59048
23:38:28|1.59048
23:38:29|1.59073
23:38:30|1.59073
23:38:31|1.59045
23:38:32|1.59045
23:38:33|1.5906
23:38:34|1.5906
23:38:35|1.59078
23:38:36|1.5913
23:38:37|1.59139
23:38:38|1.59139
23:38:39|1.59072
23:38:40|1.59099
23:38:41|1.59099
23:38:42|1.59099
23:38:43|1.59099
23:38:44|1.59099
23:38:45|1.59099
23:38:46|1.59138
23:38:47|1.59157
23:38:49|1.59135
23:38:49|1.59109
23:38:50|1.59109
23:38:52|1.59109
23:38:52|1.59109
23:38:53|1.59075
23:38:54|1.59075
23:38:56|1.59045
23:38:58|1.59038
23:38:59|1.59026
23:39:00|1.5901
23:39:02|1.59003
23:39:03|1.59036
23:39:04|1.59055
23:39:05|1.59056
23:39:05|1.59056
23:39:07|1.59056
23:39:07|1.59109
23:39:09|1.59158
23:39:09|1.59165
23:39:11|1.59165
23:39:12|1.59165
23:39:13|1.59165
23:39:13|1.59165
23:39:14|1.59185
23:39:15|1.59185
23:39:16|1.59302
23:39:17|1.5936
23:39:19|1.59264
23:39:20|1.59264
23:39:20|1.59206
23:39:22|1.5918
23:39:22|1.59176
23:39:23|1.59176
23:39:25|1.59176
23:39:25|1.59176
23:39:27|1.59177
23:39:28|1.59247
23:39:29|1.59214
23:39:30|1.59206
23:39:31|1.5923
23:39:32|1.5923
23:39:33|1.59264
23:39:34|1.59264
23:39:35|1.59202
23:39:36|1.59202
23:39:37|1.59228
23:39:38|1.59289
23:39:39|1.59177
23:39:40|1.59154
23:39:41|1.59154
23:39:42|1.5921
23:39:43|1.5921
23:39:44|1.59236
23:39:45|1.59212
23:39:46|1.59212
23:39:47|1.59253
23:39:48|1.59253
23:39:50|1.59253
23:39:51|1.59253
23:39:52|1.59253
23:39:52|1.59253
23:39:54|1.59203
23:39:55|1.59203
23:39:56|1.59203
23:39:57|1.59203
23:39:58|1.592
23:39:59|1.59186
23:40:00|1.59151
23:40:01|1.59211
23:40:02|1.59153
23:40:04|1.59153
23:40:05|1.59153
23:40:06|1.59002
23:40:07|1.59002
23:40:08|1.58936
23:40:10|1.59021
23:40:11|1.59021
23:40:12|1.59021
23:40:12|1.59017
23:40:14|1.59029
23:40:15|1.59045
23:40:16|1.59045
23:40:17|1.59029
23:40:18|1.59008
23:40:19|1.59008
23:40:20|1.59034
23:40:21|1.59047
23:40:22|1.58989
23:40:23|1.58989
23:40:24|1.58982
23:40:25|1.58982
23:40:26|1.5903
23:40:27|1.5903
23:40:28|1.5903
23:40:29|1.5903
23:40:30|1.5903
23:40:31|1.59209
23:40:32|1.59135
23:40:33|1.59097
23:40:34|1.59097
23:40:36|1.59097
23:40:36|1.59097
23:40:38|1.59253
23:40:39|1.59263
23:40:40|1.59263
23:40:41|1.59232
23:40:41|1.59201
23:40:43|1.59201
23:40:44|1.59201
23:40:44|1.59177
23:40:45|1.59177
23:40:47|1.59177
23:40:48|1.59228
23:40:49|1.59207
23:40:50|1.59207
23:40:51|1.59378
23:40:52|1.59381
23:40:54|1.59362
23:40:55|1.59358
23:40:56|1.59287
23:40:57|1.59283
23:40:59|1.59364
23:41:00|1.59364
23:41:01|1.59407
23:41:02|1.59413
23:41:02|1.59413
23:41:03|1.59287
23:41:04|1.59314
23:41:06|1.59288
23:41:07|1.59288
23:41:08|1.59288
23:41:09|1.59433
23:41:10|1.59384
23:41:12|1.59452
23:41:13|1.59458
23:41:14|1.59458
23:41:15|1.59458
23:41:15|1.59458
23:41:17|1.59458
23:41:18|1.59458
23:41:19|1.59458
23:41:19|1.59458
23:41:20|1.59466
23:41:21|1.59462
23:41:22|1.59391
23:41:23|1.5936
23:41:25|1.5935
23:41:26|1.5935
23:41:27|1.5935
23:41:28|1.59342
23:41:28|1.5935
23:41:29|1.59216
23:41:30|1.59234
23:41:32|1.59234
23:41:33|1.59234
23:41:34|1.59234
23:41:35|1.59234
23:41:35|1.59242
23:41:36|1.59242
23:41:38|1.59252
23:41:39|1.59252
23:41:39|1.59219
23:41:41|1.59219
23:41:41|1.59309
23:41:43|1.59309
23:41:44|1.59257
23:41:44|1.59257
23:41:45|1.59257
23:41:47|1.59257
23:41:48|1.59257
23:41:49|1.59327
23:41:50|1.59449
23:41:51|1.59424
23:41:52|1.59424
23:41:53|1.59458
23:41:54|1.59514
23:41:55|1.59636
23:41:56|1.59573
23:41:57|1.59516
23:41:58|1.59518
23:41:59|1.59576
23:42:00|1.59588
23:42:01|1.59588
23:42:02|1.59588
23:42:03|1.5964
23:42:05|1.59639
23:42:06|1.59722
23:42:07|1.59686
23:42:08|1.59723
23:42:09|1.59723
23:42:10|1.59721
23:42:11|1.5966
23:42:12|1.59721
23:42:13|1.59721
23:42:14|1.59721
23:42:15|1.59721
23:42:16|1.59721
23:42:17|1.5972
23:42:18|1.59695
23:42:19|1.5963
23:42:20|1.5968
23:42:21|1.5968
23:42:22|1.59654
23:42:23|1.59655
23:42:24|1.59707
23:42:25|1.5972
23:42:26|1.5972
23:42:27|1.5972
23:42:28|1.59693
23:42:29|1.59652
23:42:30|1.59652
23:42:31|1.59652
23:42:32|1.59652
23:42:33|1.59652
23:42:34|1.59652
23:42:35|1.59652
23:42:36|1.59652
23:42:38|1.59644
23:42:39|1.59644
23:42:39|1.59643
23:42:40|1.59643
23:42:42|1.59648
23:42:43|1.59678
23:42:43|1.59655
23:42:44|1.59655
23:42:45|1.59655
23:42:46|1.59655
23:42:48|1.59655
23:42:48|1.59753
23:42:49|1.59755
23:42:51|1.59736
23:42:53|1.5983
23:42:54|1.59876
23:42:54|1.59819
23:42:56|1.59849
23:42:57|1.59849
23:42:58|1.59849
23:43:00|1.59849
23:43:00|1.59849
23:43:02|1.59799
23:43:02|1.59799
23:43:04|1.59667
23:43:05|1.59715
23:43:06|1.59715
23:43:07|1.59715
23:43:08|1.59715
23:43:09|1.59712
23:43:10|1.59712
23:43:11|1.59642
23:43:12|1.5966
23:43:13|1.59693
23:43:14|1.59752
23:43:16|1.59766
23:43:16|1.59756
23:43:18|1.59746
23:43:18|1.59661
23:43:20|1.59566
23:43:21|1.59537
23:43:22|1.59531
23:43:23|1.59501
23:43:23|1.59531
23:43:25|1.59562
23:43:26|1.59566
23:43:27|1.59566
23:43:28|1.5964
23:43:29|1.5964
23:43:30|1.59626
23:43:31|1.59613
23:43:32|1.59587
23:43:33|1.59557
23:43:34|1.59524
23:43:35|1.59524
23:43:36|1.59491
23:43:37|1.59417
23:43:38|1.59465
23:43:39|1.59465
23:43:40|1.5945
23:43:41|1.5945
23:43:42|1.5945
23:43:43|1.5945
23:43:44|1.5945
23:43:45|1.5945
23:43:46|1.59407
23:43:47|1.59409
23:43:48|1.5944
23:43:49|1.5944
23:43:50|1.5944
23:43:52|1.5947
23:43:53|1.5947
23:43:54|1.5947
23:43:55|1.59468
23:43:56|1.59445
23:43:57|1.59445
23:43:58|1.5935
23:43:59|1.5935
23:44:01|1.5953
23:44:02|1.5953
23:44:03|1.59494
23:44:04|1.59505
23:44:04|1.59506
23:44:05|1.59506
23:44:08|1.5954
23:44:08|1.59555
23:44:09|1.59554
23:44:10|1.59554
23:44:11|1.59685
23:44:12|1.59624
23:44:14|1.59624
23:44:14|1.59639
23:44:16|1.59682
23:44:17|1.59639
23:44:18|1.59719
23:44:19|1.59821
23:44:19|1.59782
23:44:21|1.59782
23:44:22|1.59782
23:44:23|1.59858
23:44:24|1.59813
23:44:25|1.59802
23:44:26|1.59809
23:44:27|1.5981
23:44:28|1.5986
23:44:30|1.5986
23:44:30|1.5981
23:44:31|1.5981
23:44:32|1.5981
23:44:33|1.5981
23:44:34|1.59834
23:44:35|1.59834
23:44:36|1.59834
23:44:37|1.59809
23:44:38|1.59809
23:44:39|1.59877
23:44:40|1.59877
23:44:41|1.59877
23:44:42|1.59879
23:44:43|1.59879
23:44:44|1.59882
23:44:45|1.59882
23:44:46|1.59882
23:44:48|1.59893
23:44:49|1.59903
23:44:50|1.59914
23:44:51|1.59947
23:44:52|1.60039
23:44:54|1.60119
23:44:55|1.60126
23:44:55|1.60126
23:44:57|1.60068
23:44:58|1.60014
23:45:00|1.60014
23:45:01|1.5999
23:45:02|1.5999
23:45:03|1.59991
23:45:04|1.59939
23:45:05|1.59762
23:45:06|1.59759
23:45:08|1.59833
23:45:09|1.59833
23:45:09|1.59833
23:45:10|1.59977
23:45:12|1.59983
23:45:12|1.60154
23:45:13|1.6009
23:45:15|1.60149
23:45:15|1.60149
23:45:17|1.60101
23:45:17|1.60102
23:45:18|1.60166
23:45:19|1.60179
23:45:20|1.60229
23:45:22|1.60232
23:45:22|1.60313
23:45:23|1.60357
23:45:25|1.60499
23:45:26|1.60489
23:45:27|1.60444
23:45:28|1.60497
23:45:29|1.6051
23:45:30|1.6048
23:45:31|1.60539
23:45:32|1.60588
23:45:33|1.60527
23:45:34|1.60591
23:45:35|1.60624
23:45:36|1.60759
23:45:37|1.60938
23:45:38|1.60999
23:45:39|1.61044
23:45:40|1.60878
23:45:41|1.60859
23:45:42|1.60689
23:45:43|1.60763
23:45:44|1.6067
23:45:45|1.60602
23:45:46|1.60575
23:45:47|1.60524
23:45:48|1.60423
23:45:49|1.60482
23:45:50|1.60482
23:45:51|1.60532
23:45:52|1.60521
23:45:54|1.60597
23:45:55|1.60528
23:45:56|1.60509
23:45:58|1.60475
23:45:59|1.60388
23:46:00|1.60342
23:46:01|1.60342
23:46:02|1.60342
23:46:03|1.60342
23:46:04|1.60215
23:46:05|1.60151
23:46:06|1.60095
23:46:07|1.60042
23:46:08|1.59835
23:46:10|1.5992
23:46:11|1.59887
23:46:12|1.59888
23:46:13|1.59894
23:46:14|1.5998
23:46:14|1.59956
23:46:16|1.60068
23:46:17|1.60074
23:46:18|1.60017
23:46:19|1.59989
23:46:20|1.59973
23:46:21|1.59972
23:46:22|1.59971
23:46:24|1.60065
23:46:24|1.60065
23:46:25|1.60137
23:46:27|1.60113
23:46:27|1.60071
23:46:29|1.6008
23:46:30|1.60046
23:46:31|1.6009
23:46:31|1.60054
23:46:33|1.60083
23:46:33|1.6
23:46:34|1.6
23:46:36|1.60097
23:46:36|1.60097
23:46:37|1.60097
23:46:39|1.60097
23:46:39|1.60137
23:46:40|1.6015
23:46:42|1.60176
23:46:42|1.6024
23:46:43|1.60172
23:46:44|1.60217
23:46:45|1.60217
23:46:46|1.60293
23:46:47|1.60196
23:46:49|1.60197
23:46:50|1.60197
23:46:50|1.60196
23:46:52|1.6018
23:46:52|1.6018
23:46:54|1.60151
23:46:56|1.60042
23:46:56|1.60088
23:46:57|1.60088
23:46:59|1.5998
23:47:00|1.5997
23:47:01|1.59847
23:47:02|1.59906
23:47:03|1.59953
23:47:05|1.6004
23:47:06|1.60149
23:47:06|1.60148
23:47:07|1.60148
23:47:10|1.60148
23:47:10|1.60148
23:47:11|1.60065
23:47:12|1.60036
23:47:13|1.60036
23:47:14|1.60012
23:47:15|1.59843
23:47:16|1.59834
23:47:17|1.59834
23:47:18|1.59808
23:47:19|1.59845
23:47:20|1.59865
23:47:21|1.59895
23:47:22|1.59895
23:47:23|1.60103
23:47:24|1.60082
23:47:25|1.60044
23:47:26|1.60044
23:47:27|1.60044
23:47:28|1.60044
23:47:29|1.59979
23:47:30|1.59923
23:47:31|1.59923
23:47:32|1.59931
23:47:33|1.59889
23:47:34|1.59896
23:47:35|1.5987
23:47:36|1.59891
23:47:37|1.59983
23:47:38|1.59982
23:47:39|1.59968
23:47:40|1.59993
23:47:41|1.5993
23:47:42|1.59931
23:47:43|1.59907
23:47:44|1.59876
23:47:45|1.59863
23:47:46|1.59882
23:47:47|1.59882
23:47:48|1.59882
23:47:49|1.59882
23:47:50|1.59822
23:47:51|1.5974
23:47:52|1.59758
23:47:53|1.59718
23:47:55|1.59718
23:47:57|1.59738
23:47:57|1.59738
23:47:58|1.59718
23:47:59|1.59718
23:48:00|1.59725
23:48:01|1.59916
23:48:03|1.599
23:48:04|1.59808
23:48:05|1.59858
23:48:06|1.59858
23:48:07|1.5988
23:48:09|1.59837
23:48:09|1.5981
23:48:11|1.5981
23:48:11|1.59809
23:48:13|1.59776
23:48:14|1.59776
23:48:16|1.59728
23:48:17|1.59728
23:48:17|1.59733
23:48:18|1.5972
23:48:19|1.59751
23:48:20|1.59793
23:48:21|1.59751
23:48:22|1.59845
23:48:23|1.59896
23:48:24|1.59912
23:48:26|1.5988
23:48:27|1.59937
23:48:28|1.59937
23:48:28|1.59863
23:48:30|1.5981
23:48:31|1.5981
23:48:32|1.59713
23:48:32|1.59734
23:48:34|1.59734
23:48:34|1.59734
23:48:36|1.59734
23:48:37|1.59735
23:48:38|1.59735
23:48:39|1.59735
23:48:41|1.59717
23:48:41|1.59652
23:48:42|1.59733
23:48:43|1.59754
23:48:44|1.59754
23:48:45|1.59771
23:48:46|1.59729
23:48:47|1.59729
23:48:48|1.59729
23:48:49|1.59729
23:48:50|1.59711
23:48:51|1.5972
23:48:52|1.59654
23:48:53|1.59651
23:48:55|1.59652
23:48:55|1.59693
23:48:56|1.59693
23:48:57|1.59693
23:48:58|1.59693
23:48:59|1.59693
23:49:00|1.59693
23:49:01|1.59703
23:49:03|1.59672
23:49:04|1.59657
23:49:05|1.59666
23:49:06|1.59666
23:49:08|1.59619
23:49:08|1.596
23:49:10|1.59607
23:49:11|1.59564
23:49:12|1.59628
23:49:14|1.59628
23:49:15|1.59674
23:49:16|1.59716
23:49:16|1.59638
23:49:17|1.59629
23:49:18|1.59612
23:49:19|1.59578
23:49:21|1.59578
23:49:22|1.59543
23:49:23|1.59543
23:49:24|1.59546
23:49:25|1.59553
23:49:26|1.59496
23:49:27|1.59521
23:49:28|1.59521
23:49:29|1.59533
23:49:30|1.59533
23:49:31|1.59533
23:49:32|1.59533
23:49:33|1.59481
23:49:34|1.59481
23:49:35|1.59481
23:49:36|1.59496
23:49:37|1.59496
23:49:38|1.59496
23:49:39|1.59496
23:49:40|1.59461
23:49:41|1.59424
23:49:42|1.59441
23:49:43|1.59411
23:49:44|1.59375
23:49:45|1.59331
23:49:46|1.59381
23:49:47|1.59407
23:49:48|1.59411
23:49:49|1.59411
23:49:50|1.59411
23:49:51|1.59411
23:49:52|1.59411
23:49:53|1.59443
23:49:54|1.59445
23:49:56|1.59444
23:49:57|1.59444
23:49:58|1.59444
23:50:00|1.5946
23:50:01|1.5956
23:50:02|1.59555
23:50:04|1.59439
23:50:05|1.59436
23:50:06|1.59436
23:50:07|1.59436
23:50:08|1.59343
23:50:10|1.59379
23:50:10|1.59394
23:50:11|1.59382
23:50:13|1.59321
23:50:14|1.59332
23:50:15|1.59351
23:50:16|1.59291
23:50:17|1.59271
23:50:18|1.59321
23:50:19|1.59393
23:50:19|1.59393
23:50:21|1.59431
23:50:22|1.59431
23:50:23|1.59456
23:50:23|1.5947
23:50:25|1.5947
23:50:26|1.5947
23:50:26|1.59486
23:50:28|1.59486
23:50:28|1.59447
23:50:30|1.59447
23:50:31|1.59447
23:50:32|1.59417
23:50:32|1.5947
23:50:33|1.5947
23:50:35|1.59486
23:50:35|1.59477
23:50:37|1.59477
23:50:37|1.5948
23:50:39|1.59486
23:50:39|1.59486
23:50:41|1.59478
23:50:42|1.59481
23:50:42|1.59497
23:50:44|1.595
23:50:45|1.59554
23:50:45|1.59585
23:50:47|1.59599
23:50:47|1.59599
23:50:49|1.59562
23:50:50|1.59599
23:50:51|1.59571
23:50:51|1.59571
23:50:53|1.59571
23:50:54|1.59541
23:50:56|1.59541
23:50:56|1.59559
23:50:58|1.59571
23:51:00|1.59571
23:51:01|1.59571
23:51:02|1.59616
23:51:03|1.59646
23:51:04|1.59658
23:51:04|1.59673
23:51:06|1.59717
23:51:07|1.59789
23:51:07|1.59765
23:51:10|1.59765
23:51:10|1.59765
23:51:11|1.59899
23:51:12|1.59922
23:51:13|1.59922
23:51:14|1.59922
23:51:15|1.59959
23:51:16|1.60051
23:51:17|1.60025
23:51:18|1.60059
23:51:19|1.60143
23:51:20|1.60143
23:51:21|1.60251
23:51:22|1.60148
23:51:23|1.60025
23:51:24|1.60025
23:51:25|1.60025
23:51:26|1.6015
23:51:27|1.60178
23:51:28|1.6015
23:51:29|1.60162
23:51:30|1.60153
23:51:31|1.60153
23:51:32|1.60153
23:51:33|1.60187
23:51:34|1.60187
23:51:35|1.60187
23:51:36|1.60041
23:51:37|1.60026
23:51:38|1.59965
23:51:39|1.59965
23:51:40|1.59909
23:51:41|1.59908
23:51:43|1.59839
23:51:44|1.59839
23:51:45|1.59838
23:51:46|1.59838
23:51:46|1.59838
23:51:48|1.59879
23:51:49|1.59879
23:51:50|1.59896
23:51:52|1.59949
23:51:52|1.59949
23:51:53|1.59949
23:51:54|1.59949
23:51:55|1.5998
23:51:56|1.5998
23:51:58|1.5998
23:51:59|1.60023
23:52:01|1.60062
23:52:01|1.60062
23:52:03|1.60014
23:52:04|1.59936
23:52:05|1.59943
23:52:06|1.59908
23:52:07|1.59895
23:52:09|1.59839
23:52:10|1.59762
23:52:10|1.5975
23:52:12|1.59705
23:52:13|1.59712
23:52:14|1.59712
23:52:14|1.5973
23:52:16|1.59684
23:52:18|1.59753
23:52:18|1.59753
23:52:19|1.59742
23:52:20|1.59742
23:52:21|1.59742
23:52:22|1.59742
23:52:23|1.59742
23:52:24|1.59743
23:52:25|1.59762
23:52:26|1.59809
23:52:27|1.59868
23:52:28|1.59868
23:52:29|1.59843
23:52:30|1.59811
23:52:31|1.59811
23:52:32|1.59811
23:52:33|1.59741
23:52:34|1.59731
23:52:35|1.59677
23:52:36|1.59677
23:52:37|1.59648
23:52:38|1.59648
23:52:39|1.59641
23:52:40|1.5962
23:52:41|1.5962
23:52:42|1.5962
23:52:43|1.5962
23:52:45|1.59578
23:52:45|1.59578
23:52:47|1.59578
23:52:48|1.59578
23:52:50|1.59471
23:52:50|1.59483
23:52:51|1.59483
23:52:52|1.59471
23:52:54|1.59471
23:52:55|1.59438
23:52:55|1.59438
23:52:57|1.59438
23:52:58|1.59438
23:52:58|1.59438
23:53:00|1.5964
23:53:02|1.59547
23:53:02|1.59547
23:53:04|1.59562
23:53:05|1.59601
23:53:06|1.59601
23:53:07|1.59605
23:53:09|1.59605
23:53:09|1.59616
23:53:11|1.59616
23:53:12|1.59638
23:53:12|1.59638
23:53:13|1.59639
23:53:15|1.5964
23:53:16|1.59656
23:53:16|1.5971
23:53:17|1.59769
23:53:19|1.59769
23:53:20|1.59769
23:53:21|1.59722
23:53:22|1.59722
23:53:23|1.5971
23:53:24|1.59679
23:53:25|1.59593
23:53:26|1.59562
23:53:27|1.59562
23:53:28|1.59599
23:53:29|1.59572
23:53:30|1.59572
23:53:31|1.59555
23:53:32|1.59555
23:53:33|1.59555
23:53:34|1.59579
23:53:35|1.59527
23:53:36|1.59498
23:53:37|1.5947
23:53:38|1.59423
23:53:39|1.59423
23:53:40|1.59411
23:53:41|1.59414
23:53:42|1.59414
23:53:43|1.59386
23:53:44|1.59386
23:53:45|1.5936
23:53:46|1.59349
23:53:47|1.59335
23:53:48|1.593
23:53:49|1.59212
23:53:50|1.59182
23:53:51|1.59166
23:53:52|1.59158
23:53:53|1.59133
23:53:55|1.58989
23:53:55|1.58989
23:53:56|1.5894
23:53:58|1.58999
23:54:00|1.59048
23:54:00|1.5905
23:54:02|1.5906
23:54:03|1.59068
23:54:04|1.59035
23:54:05|1.59035
23:54:06|1.5909
23:54:07|1.5909
23:54:09|1.5909
23:54:09|1.5909
23:54:10|1.59118
23:54:11|1.59118
23:54:12|1.59068
23:54:13|1.59068
23:54:14|1.59009
23:54:15|1.5896
23:54:16|1.58903
23:54:17|1.58843
23:54:18|1.588
23:54:19|1.58731
23:54:20|1.58724
23:54:22|1.58672
23:54:22|1.58736
23:54:23|1.58789
23:54:24|1.58763
23:54:26|1.58746
23:54:26|1.5876
23:54:27|1.58805
23:54:28|1.589
23:54:29|1.589
23:54:30|1.58868
23:54:31|1.58868
23:54:32|1.58804
23:54:33|1.5882
23:54:34|1.5882
23:54:35|1.58933
23:54:37|1.58947
23:54:37|1.58855
23:54:38|1.58893
23:54:40|1.58918
23:54:41|1.58918
23:54:42|1.58918
23:54:43|1.58918
23:54:44|1.58896
23:54:45|1.58896
23:54:45|1.58941
23:54:48|1.58962
23:54:49|1.58983
23:54:49|1.5899
23:54:50|1.5899
23:54:52|1.5899
23:54:53|1.58997
23:54:54|1.58997
23:54:54|1.58997
23:54:56|1.58969
23:54:56|1.58972
23:54:58|1.58877
23:54:59|1.58877
23:55:00|1.58861
23:55:02|1.58836
23:55:03|1.58878
23:55:04|1.58878
23:55:06|1.58858
23:55:07|1.58858
23:55:07|1.58762
23:55:09|1.58813
23:55:09|1.58813
23:55:11|1.58811
23:55:12|1.58811
23:55:13|1.58811
23:55:14|1.58767
23:55:15|1.58664
23:55:16|1.58686
23:55:17|1.58782
23:55:18|1.58782
23:55:19|1.58645
23:55:21|1.58537
23:55:21|1.58535
23:55:22|1.5822
23:55:23|1.58063
23:55:24|1.58096
23:55:25|1.58162
23:55:27|1.58106
23:55:27|1.58195
23:55:29|1.58254
23:55:29|1.58216
23:55:30|1.58191
23:55:31|1.58149
23:55:32|1.58182
23:55:33|1.58174
23:55:34|1.58107
23:55:35|1.58243
23:55:36|1.58243
23:55:37|1.58223
23:55:38|1.5828
23:55:39|1.58307
23:55:41|1.5826
23:55:41|1.5826
23:55:42|1.58166
23:55:43|1.58212
23:55:44|1.58212
23:55:45|1.5826
23:55:46|1.58203
23:55:48|1.58371
23:55:49|1.58371
23:55:51|1.58312
23:55:52|1.5828
23:55:52|1.5828
23:55:53|1.5828
23:55:55|1.58279
23:55:56|1.58279
23:55:57|1.58279
23:55:58|1.58279
23:55:59|1.583
23:56:00|1.583
23:56:02|1.58365
23:56:03|1.58445
23:56:05|1.58473
23:56:06|1.58455
23:56:06|1.58451
23:56:08|1.5845
23:56:09|1.58455
23:56:10|1.58508
23:56:11|1.58516
23:56:12|1.58516
23:56:13|1.58516
23:56:14|1.58514
23:56:15|1.58514
23:56:15|1.58505
23:56:16|1.5841
23:56:18|1.58344
23:56:18|1.58411
23:56:20|1.58381
23:56:21|1.58339
23:56:22|1.58343
23:56:23|1.5843
23:56:24|1.5843
23:56:24|1.58471
23:56:25|1.58471
23:56:27|1.58471
23:56:27|1.58415
23:56:28|1.58454
23:56:30|1.58454
23:56:31|1.58454
23:56:32|1.58454
23:56:33|1.58474
23:56:34|1.58456
23:56:35|1.58477
23:56:35|1.58523
23:56:37|1.58554
23:56:38|1.58505
23:56:39|1.58457
23:56:40|1.58513
23:56:41|1.58449
23:56:42|1.58449
23:56:43|1.58449
23:56:44|1.58397
23:56:44|1.58397
23:56:46|1.584
23:56:47|1.584
23:56:47|1.584
23:56:49|1.584
23:56:50|1.58383
23:56:51|1.58383
23:56:52|1.58383
23:56:53|1.58383
23:56:55|1.58326
23:56:55|1.58318
23:56:56|1.58386
23:56:57|1.58298
23:56:58|1.58298
23:56:59|1.58298
23:57:00|1.5836
23:57:02|1.58334
23:57:04|1.58193
23:57:04|1.58162
23:57:06|1.58161
23:57:07|1.58209
23:57:08|1.58209
23:57:09|1.58301
23:57:10|1.58342
23:57:11|1.58386
23:57:12|1.5848
23:57:13|1.58552
23:57:14|1.58552
23:57:15|1.58513
23:57:16|1.5845
23:57:18|1.58407
23:57:18|1.58407
23:57:19|1.58435
23:57:21|1.58435
23:57:22|1.58453
23:57:23|1.58453
23:57:24|1.58453
23:57:25|1.58453
23:57:26|1.58528
23:57:27|1.58534
23:57:27|1.58533
23:57:29|1.58611
23:57:30|1.58634
23:57:31|1.58639
23:57:31|1.58639
23:57:33|1.5854
23:57:34|1.58459
23:57:35|1.58345
23:57:36|1.58368
23:57:37|1.58368
23:57:38|1.58537
23:57:38|1.58505
23:57:40|1.58495
23:57:40|1.58495
23:57:42|1.58495
23:57:43|1.58535
23:57:44|1.58535
23:57:45|1.58535
23:57:47|1.58535
23:57:47|1.58535
23:57:48|1.58522
23:57:49|1.5858
23:57:51|1.58627
23:57:52|1.58638
23:57:53|1.58601
23:57:54|1.58514
23:57:55|1.58479
23:57:57|1.58381
23:57:57|1.58381
23:57:58|1.58506
23:57:59|1.58506
23:58:01|1.58474
23:58:02|1.57605
23:58:04|1.5777
23:58:04|1.57771
23:58:05|1.57933
23:58:07|1.57879
23:58:09|1.57986
23:58:09|1.58008
23:58:10|1.58086
23:58:11|1.58092
23:58:12|1.58029
23:58:13|1.58067
23:58:14|1.58098
23:58:16|1.5807
23:58:17|1.58068
23:58:18|1.58023
23:58:19|1.5812
23:58:20|1.58167
23:58:21|1.58161
23:58:22|1.58161
23:58:23|1.581
23:58:24|1.58175
23:58:25|1.5827
23:58:26|1.5828
23:58:28|1.58195
23:58:29|1.58195
23:58:29|1.58195
23:58:30|1.5824
23:58:32|1.5828
23:58:33|1.5828
23:58:34|1.58291
23:58:34|1.58297
23:58:36|1.58316
23:58:37|1.58364
23:58:38|1.58364
23:58:38|1.58364
23:58:39|1.58364
23:58:40|1.58381
23:58:42|1.58381
23:58:42|1.58386
23:58:45|1.58378
23:58:45|1.58299
23:58:46|1.58299
23:58:47|1.58347
23:58:48|1.58299
23:58:49|1.58299
23:58:50|1.58299
23:58:51|1.58348
23:58:52|1.58348
23:58:53|1.58348
23:58:54|1.583
23:58:55|1.583
23:58:56|1.58244
23:58:57|1.58244
23:58:58|1.58297
23:58:59|1.58329
23:59:00|1.58308
23:59:02|1.58305
23:59:03|1.58305
23:59:05|1.5819
23:59:05|1.5819
23:59:06|1.58308
23:59:07|1.58308
23:59:09|1.58128
23:59:09|1.58128
23:59:11|1.58128
23:59:12|1.58158
23:59:13|1.58006
23:59:14|1.58179
23:59:14|1.58191
23:59:16|1.58194
23:59:17|1.58194
23:59:18|1.58194
23:59:18|1.58193
23:59:20|1.58112
23:59:21|1.58112
23:59:22|1.58232
23:59:22|1.58252
23:59:24|1.58309
23:59:25|1.58326
23:59:25|1.58326
23:59:26|1.58252
23:59:27|1.58252
23:59:29|1.58252
23:59:30|1.5834
23:59:31|1.5834
23:59:33|1.58375
23:59:33|1.58375
23:59:34|1.584
23:59:35|1.5845
23:59:36|1.58458
23:59:37|1.58458
23:59:38|1.58458
23:59:39|1.58427
23:59:41|1.58425
23:59:41|1.58481
23:59:43|1.58467
23:59:44|1.58516
23:59:44|1.58516
23:59:46|1.58527
23:59:47|1.58595
23:59:48|1.58506
23:59:50|1.5858
23:59:50|1.58602
23:59:51|1.58533
23:59:52|1.58533
23:59:53|1.58562
23:59:54|1.58583
23:59:55|1.58583
23:59:57|1.5858
23:59:57|1.5858
23:59:59|1.5855
23:59:59|1.5855