00:00:03|1.62105
00:00:04|1.62042
00:00:05|1.61998
00:00:06|1.61977
00:00:08|1.61937
00:00:08|1.61938
00:00:09|1.61981
00:00:10|1.61916
00:00:11|1.61882
00:00:12|1.61957
00:00:13|1.61902
00:00:14|1.61773
00:00:15|1.61794
00:00:16|1.61794
00:00:17|1.6183
00:00:18|1.6183
00:00:19|1.61765
00:00:21|1.6154
00:00:22|1.6145
00:00:24|1.61314
00:00:25|1.61332
00:00:26|1.61221
00:00:27|1.612
00:00:29|1.6127
00:00:30|1.61348
00:00:31|1.6125
00:00:32|1.61247
00:00:33|1.611
00:00:34|1.61136
00:00:35|1.61136
00:00:36|1.61136
00:00:37|1.61136
00:00:39|1.61093
00:00:40|1.61039
00:00:41|1.61074
00:00:42|1.61225
00:00:43|1.61186
00:00:44|1.61123
00:00:45|1.61254
00:00:46|1.61216
00:00:47|1.61192
00:00:48|1.6117
00:00:49|1.61
00:00:50|1.61092
00:00:51|1.61
00:00:52|1.61029
00:00:53|1.61029
00:00:54|1.61
00:00:55|1.61
00:00:56|1.61
00:00:58|1.61067
00:00:59|1.61001
00:01:00|1.61257
00:01:00|1.61263
00:01:02|1.61171
00:01:02|1.61171
00:01:04|1.61171
00:01:05|1.61001
00:01:05|1.61049
00:01:07|1.61
00:01:08|1.60966
00:01:09|1.60986
00:01:09|1.60957
00:01:11|1.60917
00:01:12|1.6085
00:01:14|1.60779
00:01:14|1.60717
00:01:15|1.60748
00:01:16|1.60802
00:01:17|1.60829
00:01:18|1.6082
00:01:20|1.60781
00:01:20|1.60763
00:01:22|1.60703
00:01:23|1.60763
00:01:24|1.6083
00:01:25|1.6068
00:01:26|1.60749
00:01:27|1.60762
00:01:28|1.60727
00:01:29|1.60727
00:01:29|1.60665
00:01:31|1.60723
00:01:31|1.60689
00:01:33|1.6078
00:01:34|1.60683
00:01:34|1.60601
00:01:36|1.60659
00:01:36|1.60723
00:01:38|1.606
00:01:39|1.606
00:01:40|1.60601
00:01:41|1.60601
00:01:42|1.60548
00:01:43|1.60528
00:01:45|1.60593
00:01:45|1.60557
00:01:47|1.60413
00:01:47|1.604
00:01:49|1.60317
00:01:50|1.60317
00:01:51|1.60027
00:01:53|1.59725
00:01:53|1.59564
00:01:55|1.59845
00:01:55|1.59793
00:01:56|1.59894
00:01:58|1.5995
00:01:58|1.60051
00:02:00|1.60145
00:02:01|1.59997
00:02:01|1.60149
00:02:03|1.60017
00:02:03|1.5998
00:02:05|1.59924
00:02:06|1.60065
00:02:06|1.5998
00:02:08|1.59958
00:02:09|1.59945
00:02:11|1.59884
00:02:12|1.59797
00:02:12|1.5962
00:02:13|1.59555
00:02:15|1.59708
00:02:16|1.59693
00:02:17|1.59725
00:02:18|1.59736
00:02:19|1.5977
00:02:20|1.59857
00:02:20|1.59786
00:02:22|1.5977
00:02:24|1.59693
00:02:25|1.5966
00:02:27|1.59474
00:02:27|1.59576
00:02:28|1.59584
00:02:29|1.59547
00:02:30|1.5964
00:02:32|1.59808
00:02:33|1.59741
00:02:35|1.59737
00:02:35|1.59678
00:02:36|1.59667
00:02:38|1.59884
00:02:39|1.59758
00:02:40|1.59923
00:02:41|1.59914
00:02:42|1.59914
00:02:44|1.60037
00:02:45|1.59918
00:02:46|1.60081
00:02:47|1.60193
00:02:49|1.6018
00:02:50|1.60235
00:02:51|1.60284
00:02:52|1.60192
00:02:53|1.60177
00:02:54|1.60142
00:02:55|1.60089
00:02:56|1.60226
00:02:57|1.60058
00:02:58|1.59992
00:02:59|1.60002
00:03:00|1.60004
00:03:01|1.60086
00:03:02|1.60155
00:03:03|1.60013
00:03:04|1.60005
00:03:05|1.60005
00:03:06|1.59953
00:03:07|1.59901
00:03:08|1.59831
00:03:09|1.59813
00:03:10|1.59814
00:03:12|1.59941
00:03:13|1.59948
00:03:14|1.59994
00:03:15|1.60025
00:03:16|1.60025
00:03:17|1.60151
00:03:18|1.60065
00:03:19|1.60067
00:03:20|1.60096
00:03:21|1.60119
00:03:22|1.6009
00:03:23|1.60031
00:03:25|1.59879
00:03:26|1.59957
00:03:26|1.5983
00:03:27|1.5983
00:03:28|1.5983
00:03:30|1.59726
00:03:31|1.59697
00:03:33|1.59915
00:03:33|1.59979
00:03:34|1.6003
00:03:36|1.60145
00:03:37|1.60108
00:03:38|1.59961
00:03:39|1.60005
00:03:40|1.60055
00:03:41|1.59973
00:03:42|1.59973
00:03:43|1.60004
00:03:44|1.59936
00:03:45|1.5991
00:03:46|1.59927
00:03:47|1.59859
00:03:48|1.59859
00:03:50|1.59859
00:03:50|1.59919
00:03:51|1.59954
00:03:53|1.59889
00:03:53|1.59905
00:03:54|1.59935
00:03:55|1.5998
00:03:56|1.60025
00:03:57|1.60151
00:03:59|1.60116
00:04:00|1.60088
00:04:00|1.60141
00:04:01|1.60203
00:04:02|1.6032
00:04:04|1.60319
00:04:04|1.6015
00:04:06|1.60102
00:04:07|1.60012
00:04:08|1.5998
00:04:09|1.5992
00:04:10|1.59908
00:04:11|1.59908
00:04:12|1.59908
00:04:13|1.59919
00:04:14|1.59895
00:04:15|1.59895
00:04:16|1.5994
00:04:17|1.5994
00:04:18|1.59911
00:04:19|1.60002
00:04:21|1.6015
00:04:21|1.60101
00:04:22|1.60065
00:04:23|1.60036
00:04:25|1.5984
00:04:27|1.5992
00:04:28|1.59938
00:04:30|1.59853
00:04:31|1.59755
00:04:32|1.59752
00:04:33|1.59869
00:04:34|1.59797
00:04:35|1.59872
00:04:36|1.59926
00:04:38|1.60065
00:04:38|1.60171
00:04:39|1.60202
00:04:41|1.60061
00:04:41|1.60115
00:04:43|1.60115
00:04:43|1.60115
00:04:44|1.60115
00:04:46|1.60053
00:04:47|1.5983
00:04:48|1.59923
00:04:49|1.59954
00:04:49|1.59918
00:04:51|1.59983
00:04:51|1.59954
00:04:52|1.59913
00:04:54|1.6
00:04:55|1.60036
00:04:55|1.60044
00:04:56|1.60034
00:04:57|1.60136
00:04:59|1.60065
00:04:59|1.60036
00:05:01|1.6
00:05:02|1.59965
00:05:02|1.59788
00:05:03|1.59837
00:05:04|1.599
00:05:06|1.59873
00:05:06|1.59922
00:05:08|1.5981
00:05:10|1.59743
00:05:11|1.59772
00:05:12|1.59826
00:05:13|1.6
00:05:14|1.6
00:05:15|1.59779
00:05:16|1.59803
00:05:16|1.59767
00:05:17|1.59879
00:05:18|1.59907
00:05:19|1.59911
00:05:21|1.59898
00:05:22|1.59904
00:05:23|1.59911
00:05:24|1.59911
00:05:24|1.59889
00:05:26|1.60031
00:05:28|1.60047
00:05:29|1.60141
00:05:30|1.60141
00:05:31|1.60244
00:05:32|1.60207
00:05:33|1.60096
00:05:34|1.60153
00:05:35|1.60212
00:05:36|1.60141
00:05:37|1.60203
00:05:38|1.60177
00:05:39|1.60126
00:05:40|1.60176
00:05:41|1.59945
00:05:42|1.59889
00:05:43|1.5994
00:05:44|1.59938
00:05:45|1.59912
00:05:46|1.59902
00:05:47|1.59904
00:05:48|1.59927
00:05:49|1.59935
00:05:51|1.59859
00:05:52|1.59967
00:05:53|1.59943
00:05:54|1.59865
00:05:55|1.5981
00:05:56|1.59893
00:05:56|1.59865
00:05:58|1.59868
00:05:58|1.59875
00:06:00|1.59839
00:06:01|1.5987
00:06:02|1.59684
00:06:03|1.59675
00:06:04|1.59636
00:06:05|1.59667
00:06:06|1.59655
00:06:07|1.5987
00:06:08|1.59809
00:06:09|1.5978
00:06:10|1.5991
00:06:11|1.59987
00:06:12|1.59902
00:06:13|1.59927
00:06:14|1.59931
00:06:15|1.59902
00:06:17|1.59974
00:06:17|1.599
00:06:19|1.59879
00:06:20|1.59889
00:06:21|1.5985
00:06:22|1.59813
00:06:23|1.59763
00:06:24|1.59825
00:06:25|1.59979
00:06:26|1.59948
00:06:28|1.59939
00:06:29|1.59999
00:06:30|1.60043
00:06:31|1.60081
00:06:32|1.60118
00:06:34|1.60053
00:06:35|1.59952
00:06:36|1.60045
00:06:38|1.60048
00:06:38|1.60062
00:06:40|1.60071
00:06:41|1.60105
00:06:43|1.60107
00:06:44|1.60089
00:06:45|1.60212
00:06:45|1.60279
00:06:46|1.6023
00:06:47|1.6015
00:06:48|1.60277
00:06:49|1.60155
00:06:51|1.60015
00:06:52|1.59969
00:06:53|1.59967
00:06:53|1.59901
00:06:54|1.59915
00:06:55|1.5981
00:06:57|1.5981
00:06:58|1.59923
00:06:59|1.60011
00:07:00|1.59902
00:07:01|1.59902
00:07:02|1.59905
00:07:03|1.5977
00:07:05|1.59676
00:07:06|1.5967
00:07:07|1.59643
00:07:07|1.59728
00:07:09|1.59676
00:07:09|1.59675
00:07:11|1.59639
00:07:11|1.59745
00:07:12|1.59872
00:07:14|1.59944
00:07:15|1.59977
00:07:15|1.59932
00:07:17|1.59922
00:07:17|1.59921
00:07:19|1.5991
00:07:20|1.59932
00:07:21|1.59999
00:07:22|1.59997
00:07:23|1.59788
00:07:24|1.59788
00:07:25|1.5964
00:07:26|1.59584
00:07:27|1.59493
00:07:28|1.5954
00:07:29|1.59428
00:07:30|1.59395
00:07:31|1.59297
00:07:32|1.59383
00:07:34|1.59451
00:07:34|1.59312
00:07:35|1.59263
00:07:37|1.59217
00:07:37|1.59183
00:07:38|1.59046
00:07:39|1.59059
00:07:41|1.58969
00:07:42|1.5894
00:07:42|1.58923
00:07:43|1.58845
00:07:45|1.58764
00:07:46|1.58762
00:07:47|1.59005
00:07:49|1.58992
00:07:49|1.58738
00:07:50|1.58891
00:07:51|1.58845
00:07:52|1.58845
00:07:54|1.58681
00:07:55|1.58681
00:07:56|1.58805
00:07:57|1.58797
00:07:58|1.588
00:07:59|1.58794
00:08:00|1.58702
00:08:01|1.58838
00:08:03|1.59038
00:08:03|1.5904
00:08:05|1.59272
00:08:06|1.59191
00:08:07|1.59084
00:08:08|1.58964
00:08:09|1.59095
00:08:10|1.59037
00:08:11|1.59121
00:08:12|1.59121
00:08:14|1.593
00:08:15|1.59265
00:08:16|1.59217
00:08:17|1.59194
00:08:18|1.59215
00:08:19|1.59217
00:08:20|1.59248
00:08:21|1.59332
00:08:22|1.59307
00:08:23|1.59382
00:08:24|1.59352
00:08:25|1.5921
00:08:26|1.59119
00:08:27|1.59143
00:08:28|1.59187
00:08:29|1.59213
00:08:30|1.59215
00:08:31|1.5927
00:08:32|1.5933
00:08:33|1.59255
00:08:34|1.59326
00:08:35|1.59399
00:08:36|1.59377
00:08:37|1.59264
00:08:38|1.59187
00:08:39|1.59282
00:08:40|1.59399
00:08:41|1.59346
00:08:42|1.59357
00:08:43|1.59307
00:08:44|1.5931
00:08:45|1.59287
00:08:47|1.59408
00:08:48|1.59432
00:08:49|1.59401
00:08:50|1.59401
00:08:52|1.59402
00:08:53|1.59401
00:08:54|1.59401
00:08:55|1.59328
00:08:56|1.59252
00:08:57|1.59081
00:08:58|1.58974
00:08:59|1.59108
00:09:00|1.59159
00:09:01|1.5916
00:09:03|1.59408
00:09:03|1.59344
00:09:05|1.5935
00:09:06|1.594
00:09:06|1.58989
00:09:07|1.59044
00:09:09|1.58938
00:09:10|1.59
00:09:10|1.58972
00:09:12|1.58927
00:09:12|1.58979
00:09:14|1.58935
00:09:15|1.59037
00:09:15|1.58902
00:09:16|1.58892
00:09:18|1.59127
00:09:19|1.59216
00:09:20|1.59238
00:09:21|1.59216
00:09:22|1.5917
00:09:23|1.59019
00:09:24|1.5896
00:09:25|1.58951
00:09:26|1.58951
00:09:27|1.59002
00:09:28|1.5908
00:09:29|1.59045
00:09:31|1.59048
00:09:32|1.59048
00:09:32|1.59095
00:09:33|1.59002
00:09:34|1.59119
00:09:36|1.59127
00:09:36|1.59085
00:09:38|1.59085
00:09:38|1.58971
00:09:39|1.58964
00:09:41|1.58961
00:09:42|1.58961
00:09:43|1.58987
00:09:44|1.58954
00:09:45|1.58957
00:09:46|1.58914
00:09:47|1.58959
00:09:48|1.58989
00:09:49|1.59067
00:09:51|1.59084
00:09:52|1.59093
00:09:53|1.59042
00:09:55|1.59007
00:09:55|1.59007
00:09:57|1.589
00:09:58|1.58903
00:09:58|1.5899
00:09:59|1.58966
00:10:01|1.5886
00:10:02|1.58997
00:10:03|1.58845
00:10:04|1.58877
00:10:05|1.59083
00:10:06|1.5916
00:10:08|1.59112
00:10:09|1.5912
00:10:10|1.59232
00:10:11|1.59232
00:10:12|1.59155
00:10:12|1.59155
00:10:13|1.59212
00:10:14|1.59214
00:10:15|1.59178
00:10:16|1.59072
00:10:17|1.5906
00:10:19|1.59045
00:10:19|1.59133
00:10:20|1.59203
00:10:22|1.59115
00:10:23|1.59127
00:10:23|1.5911
00:10:25|1.59212
00:10:26|1.5921
00:10:27|1.59222
00:10:28|1.59243
00:10:29|1.5935
00:10:30|1.59309
00:10:31|1.59266
00:10:32|1.59261
00:10:33|1.59261
00:10:34|1.59261
00:10:35|1.59259
00:10:36|1.59358
00:10:37|1.59324
00:10:39|1.5947
00:10:39|1.59469
00:10:42|1.5936
00:10:42|1.59343
00:10:43|1.59396
00:10:44|1.59413
00:10:45|1.5938
00:10:46|1.59313
00:10:47|1.59461
00:10:49|1.59427
00:10:51|1.59471
00:10:52|1.59387
00:10:53|1.59357
00:10:54|1.59332
00:10:55|1.59298
00:10:57|1.59215
00:10:57|1.59248
00:10:58|1.59171
00:11:00|1.59171
00:11:01|1.593
00:11:02|1.59278
00:11:03|1.59277
00:11:04|1.59196
00:11:05|1.59196
00:11:06|1.59196
00:11:07|1.59144
00:11:08|1.59149
00:11:09|1.59228
00:11:10|1.59228
00:11:11|1.5924
00:11:12|1.59125
00:11:13|1.59095
00:11:14|1.59146
00:11:15|1.59164
00:11:16|1.58967
00:11:17|1.5893
00:11:18|1.59015
00:11:19|1.58911
00:11:20|1.58911
00:11:21|1.58972
00:11:22|1.5916
00:11:23|1.59113
00:11:24|1.59099
00:11:25|1.59071
00:11:26|1.59122
00:11:27|1.59142
00:11:28|1.59113
00:11:29|1.59125
00:11:30|1.59125
00:11:31|1.59185
00:11:32|1.59138
00:11:33|1.59138
00:11:34|1.59125
00:11:35|1.59177
00:11:36|1.59126
00:11:37|1.5912
00:11:38|1.5912
00:11:39|1.59147
00:11:40|1.59147
00:11:41|1.59147
00:11:42|1.59147
00:11:43|1.59132
00:11:44|1.59132
00:11:45|1.59132
00:11:46|1.59132
00:11:47|1.59147
00:11:48|1.5911
00:11:50|1.59095
00:11:50|1.59093
00:11:51|1.59144
00:11:52|1.59145
00:11:53|1.59065
00:11:54|1.59064
00:11:56|1.59065
00:11:56|1.59065
00:11:57|1.59065
00:11:58|1.59065
00:11:59|1.59149
00:12:00|1.59222
00:12:01|1.59245
00:12:03|1.59104
00:12:04|1.59001
00:12:06|1.58875
00:12:06|1.58889
00:12:07|1.58889
00:12:08|1.59129
00:12:09|1.59129
00:12:10|1.59032
00:12:12|1.59045
00:12:12|1.59033
00:12:13|1.59033
00:12:14|1.5913
00:12:15|1.5913
00:12:16|1.59161
00:12:17|1.59152
00:12:18|1.59084
00:12:19|1.59071
00:12:20|1.5913
00:12:21|1.5921
00:12:23|1.59272
00:12:24|1.59192
00:12:25|1.59192
00:12:26|1.59131
00:12:27|1.59201
00:12:28|1.59161
00:12:29|1.59107
00:12:30|1.59107
00:12:32|1.59406
00:12:32|1.59278
00:12:33|1.5924
00:12:35|1.59352
00:12:36|1.59315
00:12:37|1.59416
00:12:38|1.5938
00:12:39|1.59403
00:12:40|1.59308
00:12:41|1.59308
00:12:42|1.5938
00:12:43|1.59309
00:12:44|1.59248
00:12:45|1.5924
00:12:46|1.59289
00:12:47|1.59257
00:12:48|1.59257
00:12:49|1.59312
00:12:51|1.59384
00:12:52|1.59372
00:12:53|1.59465
00:12:55|1.59457
00:12:55|1.59457
00:12:56|1.59408
00:12:57|1.59429
00:12:59|1.59438
00:13:01|1.59393
00:13:02|1.59452
00:13:03|1.59287
00:13:04|1.59239
00:13:05|1.59239
00:13:06|1.59189
00:13:07|1.59128
00:13:08|1.59112
00:13:09|1.59127
00:13:10|1.59147
00:13:11|1.59147
00:13:12|1.59147
00:13:13|1.59128
00:13:14|1.5906
00:13:15|1.59049
00:13:16|1.59048
00:13:17|1.59168
00:13:18|1.5916
00:13:19|1.59028
00:13:20|1.59026
00:13:21|1.59049
00:13:22|1.59049
00:13:23|1.59041
00:13:24|1.59055
00:13:25|1.5905
00:13:26|1.58995
00:13:27|1.58828
00:13:28|1.58884
00:13:29|1.58951
00:13:30|1.59004
00:13:31|1.59045
00:13:32|1.59083
00:13:33|1.59083
00:13:34|1.59011
00:13:35|1.59073
00:13:36|1.5896
00:13:37|1.58921
00:13:38|1.58983
00:13:39|1.58946
00:13:40|1.58946
00:13:41|1.58946
00:13:42|1.59045
00:13:43|1.59257
00:13:44|1.59209
00:13:45|1.59131
00:13:46|1.59057
00:13:47|1.58973
00:13:48|1.59064
00:13:49|1.59064
00:13:50|1.59082
00:13:52|1.59082
00:13:53|1.59067
00:13:55|1.59067
00:13:55|1.59067
00:13:56|1.59073
00:13:58|1.59081
00:13:59|1.59047
00:14:00|1.59048
00:14:00|1.59191
00:14:02|1.59179
00:14:03|1.59096
00:14:03|1.58978
00:14:05|1.58986
00:14:06|1.58948
00:14:07|1.59061
00:14:08|1.59015
00:14:09|1.58897
00:14:10|1.58953
00:14:11|1.58901
00:14:12|1.58901
00:14:13|1.5889
00:14:14|1.5889
00:14:16|1.58953
00:14:16|1.58941
00:14:18|1.58968
00:14:18|1.58912
00:14:20|1.58918
00:14:20|1.58918
00:14:21|1.58885
00:14:22|1.58867
00:14:24|1.58863
00:14:24|1.58847
00:14:25|1.58812
00:14:26|1.58812
00:14:28|1.58834
00:14:28|1.58834
00:14:30|1.58834
00:14:30|1.58724
00:14:31|1.58778
00:14:33|1.58779
00:14:33|1.58758
00:14:35|1.58852
00:14:36|1.58854
00:14:37|1.58903
00:14:38|1.58887
00:14:39|1.58764
00:14:40|1.58808
00:14:41|1.58808
00:14:42|1.58746
00:14:43|1.58721
00:14:44|1.58692
00:14:45|1.58661
00:14:46|1.58657
00:14:47|1.58678
00:14:48|1.58682
00:14:49|1.58728
00:14:50|1.5871
00:14:52|1.58662
00:14:53|1.58676
00:14:54|1.58582
00:14:56|1.58633
00:14:56|1.58535
00:14:57|1.58485
00:14:59|1.58439
00:15:00|1.58304
00:15:01|1.58516
00:15:02|1.58472
00:15:03|1.58417
00:15:05|1.58472
00:15:05|1.58535
00:15:06|1.5858
00:15:08|1.58501
00:15:09|1.5847
00:15:10|1.58548
00:15:11|1.58578
00:15:12|1.58655
00:15:13|1.58666
00:15:14|1.58559
00:15:15|1.58559
00:15:16|1.58593
00:15:17|1.58603
00:15:18|1.58557
00:15:19|1.58603
00:15:21|1.58577
00:15:21|1.58469
00:15:23|1.58487
00:15:23|1.58396
00:15:24|1.58466
00:15:25|1.58244
00:15:26|1.58324
00:15:27|1.58426
00:15:28|1.58347
00:15:30|1.58277
00:15:30|1.58298
00:15:32|1.583
00:15:33|1.58299
00:15:34|1.58308
00:15:34|1.58277
00:15:36|1.58332
00:15:36|1.58394
00:15:37|1.58343
00:15:38|1.58337
00:15:39|1.58175
00:15:40|1.58257
00:15:42|1.58258
00:15:42|1.58211
00:15:43|1.58196
00:15:44|1.58195
00:15:46|1.58202
00:15:46|1.58196
00:15:48|1.58196
00:15:48|1.58258
00:15:49|1.583
00:15:51|1.583
00:15:52|1.58216
00:15:54|1.58195
00:15:55|1.58129
00:15:57|1.58182
00:15:58|1.58233
00:15:59|1.58284
00:16:00|1.58284
00:16:01|1.58224
00:16:02|1.583
00:16:03|1.58135
00:16:03|1.58259
00:16:04|1.58261
00:16:06|1.58294
00:16:07|1.58365
00:16:08|1.58507
00:16:09|1.58541
00:16:10|1.58369
00:16:11|1.58416
00:16:12|1.58439
00:16:13|1.58439
00:16:14|1.58524
00:16:15|1.58534
00:16:16|1.58462
00:16:17|1.58505
00:16:18|1.58593
00:16:19|1.58633
00:16:20|1.58712
00:16:21|1.58715
00:16:22|1.58715
00:16:23|1.58701
00:16:24|1.58701
00:16:25|1.5872
00:16:26|1.58772
00:16:27|1.58789
00:16:28|1.58673
00:16:29|1.58622
00:16:30|1.58671
00:16:32|1.58657
00:16:32|1.58657
00:16:33|1.58658
00:16:34|1.58658
00:16:36|1.58631
00:16:37|1.5859
00:16:38|1.5859
00:16:39|1.58675
00:16:41|1.58566
00:16:41|1.586
00:16:43|1.5862
00:16:44|1.58615
00:16:45|1.58508
00:16:46|1.58488
00:16:47|1.58557
00:16:48|1.58557
00:16:49|1.58533
00:16:50|1.58574
00:16:51|1.58442
00:16:52|1.58411
00:16:53|1.58514
00:16:55|1.58532
00:16:55|1.58516
00:16:56|1.58532
00:16:57|1.58556
00:16:58|1.58556
00:17:00|1.58732
00:17:01|1.5845
00:17:02|1.58361
00:17:03|1.58309
00:17:05|1.58275
00:17:05|1.58289
00:17:07|1.58254
00:17:08|1.58127
00:17:09|1.58024
00:17:10|1.58133
00:17:11|1.58081
00:17:12|1.58054
00:17:13|1.5789
00:17:14|1.57837
00:17:15|1.58024
00:17:16|1.58004
00:17:17|1.57946
00:17:18|1.57951
00:17:19|1.58077
00:17:20|1.58124
00:17:21|1.57975
00:17:22|1.57931
00:17:23|1.57897
00:17:24|1.5789
00:17:25|1.58001
00:17:26|1.57871
00:17:27|1.5782
00:17:28|1.578
00:17:30|1.57872
00:17:30|1.5781
00:17:31|1.5781
00:17:33|1.57793
00:17:33|1.57821
00:17:34|1.5773
00:17:35|1.57715
00:17:36|1.57727
00:17:37|1.57816
00:17:39|1.57782
00:17:41|1.57749
00:17:41|1.57726
00:17:42|1.57656
00:17:43|1.5766
00:17:44|1.57618
00:17:45|1.57613
00:17:47|1.57694
00:17:48|1.57658
00:17:49|1.57658
00:17:50|1.57647
00:17:51|1.57639
00:17:52|1.57658
00:17:53|1.57568
00:17:54|1.57703
00:17:56|1.57663
00:17:57|1.57771
00:17:58|1.57854
00:17:59|1.57686
00:18:01|1.57747
00:18:02|1.57559
00:18:02|1.57614
00:18:03|1.57768
00:18:05|1.57819
00:18:07|1.57891
00:18:08|1.57911
00:18:09|1.58009
00:18:10|1.57941
00:18:11|1.57969
00:18:12|1.57969
00:18:13|1.57972
00:18:14|1.58
00:18:15|1.58086
00:18:16|1.58133
00:18:17|1.58078
00:18:18|1.5813
00:18:19|1.58121
00:18:20|1.58051
00:18:21|1.58005
00:18:22|1.58005
00:18:23|1.58015
00:18:24|1.58015
00:18:25|1.57972
00:18:26|1.5802
00:18:27|1.5799
00:18:28|1.58079
00:18:29|1.58
00:18:30|1.58053
00:18:31|1.58079
00:18:32|1.58142
00:18:33|1.58145
00:18:34|1.58165
00:18:35|1.58165
00:18:36|1.58172
00:18:37|1.582
00:18:38|1.58178
00:18:40|1.58174
00:18:41|1.58121
00:18:42|1.58153
00:18:44|1.58151
00:18:45|1.58162
00:18:45|1.58217
00:18:46|1.58165
00:18:47|1.58232
00:18:49|1.58364
00:18:49|1.58375
00:18:50|1.58367
00:18:52|1.58297
00:18:53|1.58374
00:18:54|1.58384
00:18:55|1.58283
00:18:56|1.58207
00:18:57|1.58231
00:18:58|1.58115
00:18:59|1.58115
00:19:00|1.58115
00:19:01|1.58119
00:19:02|1.58105
00:19:04|1.58084
00:19:04|1.58068
00:19:05|1.58166
00:19:06|1.58204
00:19:07|1.58124
00:19:08|1.58124
00:19:09|1.5818
00:19:11|1.5818
00:19:12|1.58109
00:19:12|1.5801
00:19:13|1.58128
00:19:15|1.58067
00:19:15|1.58
00:19:17|1.57962
00:19:18|1.58025
00:19:19|1.5808
00:19:20|1.58086
00:19:21|1.58086
00:19:22|1.58086
00:19:23|1.58079
00:19:25|1.58163
00:19:25|1.58032
00:19:27|1.58032
00:19:28|1.58032
00:19:28|1.57995
00:19:30|1.57858
00:19:31|1.57766
00:19:31|1.57739
00:19:33|1.57689
00:19:33|1.57689
00:19:35|1.5775
00:19:35|1.5776
00:19:36|1.5776
00:19:38|1.57758
00:19:38|1.57865
00:19:39|1.57768
00:19:41|1.57803
00:19:42|1.5783
00:19:43|1.57768
00:19:44|1.57821
00:19:45|1.57821
00:19:46|1.5777
00:19:47|1.57766
00:19:48|1.57799
00:19:49|1.57784
00:19:50|1.57936
00:19:51|1.57945
00:19:52|1.57993
00:19:53|1.57958
00:19:54|1.57958
00:19:55|1.57958
00:19:56|1.58009
00:19:58|1.58001
00:19:58|1.57968
00:20:00|1.5786
00:20:01|1.57867
00:20:03|1.57832
00:20:04|1.57832
00:20:05|1.57832
00:20:06|1.57832
00:20:07|1.57824
00:20:08|1.578
00:20:09|1.578
00:20:10|1.57833
00:20:11|1.57811
00:20:12|1.57811
00:20:13|1.5769
00:20:14|1.57654
00:20:16|1.57707
00:20:16|1.57707
00:20:17|1.57656
00:20:18|1.57655
00:20:19|1.57653
00:20:20|1.57537
00:20:21|1.57668
00:20:23|1.57515
00:20:23|1.5756
00:20:25|1.576
00:20:26|1.57637
00:20:26|1.57638
00:20:27|1.57507
00:20:28|1.57529
00:20:30|1.57495
00:20:30|1.57474
00:20:31|1.57661
00:20:32|1.57676
00:20:33|1.57644
00:20:35|1.57638
00:20:35|1.57745
00:20:36|1.57759
00:20:38|1.57771
00:20:38|1.57737
00:20:39|1.57795
00:20:41|1.57854
00:20:43|1.57918
00:20:44|1.57918
00:20:44|1.57934
00:20:47|1.58066
00:20:47|1.58119
00:20:48|1.58113
00:20:50|1.5814
00:20:50|1.58161
00:20:52|1.58157
00:20:53|1.58104
00:20:54|1.58086
00:20:55|1.58
00:20:56|1.58001
00:20:57|1.57979
00:20:59|1.5779
00:21:00|1.57738
00:21:01|1.57799
00:21:02|1.57821
00:21:03|1.57819
00:21:04|1.57819
00:21:05|1.57837
00:21:06|1.57804
00:21:07|1.57781
00:21:08|1.57781
00:21:09|1.57723
00:21:10|1.5771
00:21:11|1.577
00:21:12|1.577
00:21:13|1.57714
00:21:14|1.57787
00:21:15|1.57787
00:21:16|1.57668
00:21:17|1.57654
00:21:18|1.57705
00:21:19|1.57705
00:21:20|1.57727
00:21:21|1.57666
00:21:22|1.57592
00:21:23|1.57654
00:21:24|1.5765
00:21:25|1.57563
00:21:26|1.57561
00:21:27|1.57577
00:21:28|1.57558
00:21:29|1.5748
00:21:30|1.57304
00:21:31|1.57289
00:21:32|1.57246
00:21:33|1.57276
00:21:34|1.5725
00:21:35|1.57203
00:21:36|1.57234
00:21:37|1.57192
00:21:38|1.57196
00:21:39|1.57243
00:21:40|1.57191
00:21:41|1.57111
00:21:43|1.57088
00:21:44|1.56938
00:21:45|1.56895
00:21:46|1.56986
00:21:47|1.5709
00:21:48|1.57132
00:21:49|1.5726
00:21:50|1.57338
00:21:51|1.57373
00:21:52|1.57375
00:21:54|1.57408
00:21:54|1.57389
00:21:56|1.57469
00:21:57|1.57448
00:21:59|1.57374
00:22:00|1.57354
00:22:01|1.57298
00:22:02|1.57294
00:22:03|1.57262
00:22:05|1.5731
00:22:05|1.57296
00:22:07|1.57296
00:22:08|1.57329
00:22:09|1.57268
00:22:10|1.57241
00:22:11|1.57231
00:22:12|1.57231
00:22:14|1.573
00:22:15|1.57222
00:22:15|1.57218
00:22:17|1.57238
00:22:17|1.5726
00:22:18|1.57228
00:22:20|1.57234
00:22:21|1.57234
00:22:22|1.57234
00:22:23|1.57229
00:22:24|1.57096
00:22:25|1.5708
00:22:26|1.5703
00:22:27|1.56909
00:22:28|1.57141
00:22:29|1.57169
00:22:30|1.57114
00:22:31|1.57109
00:22:32|1.57109
00:22:33|1.57089
00:22:34|1.57047
00:22:35|1.56994
00:22:36|1.56994
00:22:37|1.56858
00:22:38|1.56858
00:22:39|1.56774
00:22:40|1.56781
00:22:41|1.56779
00:22:42|1.56894
00:22:43|1.56805
00:22:45|1.56748
00:22:46|1.56734
00:22:47|1.5666
00:22:48|1.56644
00:22:49|1.56627
00:22:49|1.56561
00:22:50|1.56501
00:22:51|1.56481
00:22:52|1.5658
00:22:54|1.56548
00:22:55|1.56595
00:22:55|1.56751
00:22:56|1.56774
00:22:58|1.56812
00:22:59|1.56789
00:23:00|1.56751
00:23:01|1.56751
00:23:02|1.56778
00:23:03|1.56883
00:23:04|1.56812
00:23:06|1.56834
00:23:07|1.56859
00:23:08|1.56756
00:23:09|1.56734
00:23:10|1.56745
00:23:12|1.56951
00:23:13|1.56931
00:23:14|1.56903
00:23:15|1.56893
00:23:16|1.56898
00:23:17|1.57
00:23:18|1.571
00:23:19|1.57082
00:23:20|1.57024
00:23:21|1.5709
00:23:22|1.57083
00:23:23|1.56952
00:23:24|1.56973
00:23:25|1.57015
00:23:26|1.57005
00:23:27|1.57032
00:23:28|1.57039
00:23:29|1.57039
00:23:30|1.57102
00:23:31|1.57074
00:23:32|1.57031
00:23:33|1.5707
00:23:34|1.57093
00:23:35|1.57064
00:23:36|1.57039
00:23:37|1.57074
00:23:38|1.5702
00:23:39|1.5702
00:23:40|1.57029
00:23:41|1.57057
00:23:42|1.57113
00:23:43|1.57
00:23:44|1.56952
00:23:45|1.56944
00:23:46|1.56944
00:23:48|1.56944
00:23:48|1.56943
00:23:50|1.56939
00:23:50|1.56944
00:23:51|1.57032
00:23:53|1.57098
00:23:54|1.57093
00:23:55|1.57093
00:23:56|1.56944
00:23:57|1.56919
00:23:59|1.56921
00:24:00|1.56921
00:24:02|1.56841
00:24:02|1.56825
00:24:03|1.56925
00:24:05|1.56943
00:24:06|1.56943
00:24:07|1.56897
00:24:08|1.56943
00:24:10|1.56998
00:24:10|1.56998
00:24:11|1.56998
00:24:12|1.57077
00:24:13|1.57089
00:24:14|1.57157
00:24:15|1.5707
00:24:16|1.57063
00:24:17|1.57078
00:24:18|1.57151
00:24:19|1.57057
00:24:21|1.57174
00:24:22|1.57213
00:24:23|1.5721
00:24:23|1.57177
00:24:25|1.57028
00:24:26|1.56896
00:24:27|1.56883
00:24:28|1.5693
00:24:29|1.56936
00:24:29|1.56971
00:24:31|1.56947
00:24:32|1.56951
00:24:33|1.56928
00:24:33|1.56917
00:24:35|1.56788
00:24:36|1.56859
00:24:36|1.56883
00:24:38|1.56881
00:24:39|1.56912
00:24:40|1.56875
00:24:41|1.56951
00:24:42|1.56951
00:24:43|1.56951
00:24:43|1.56951
00:24:46|1.56926
00:24:46|1.5686
00:24:47|1.56835
00:24:48|1.5679
00:24:49|1.56833
00:24:50|1.56802
00:24:52|1.56786
00:24:53|1.56706
00:24:54|1.56706
00:24:55|1.56709
00:24:55|1.56869
00:24:56|1.56738
00:24:59|1.56746
00:24:59|1.56782
00:25:00|1.56848
00:25:01|1.56945
00:25:02|1.56958
00:25:03|1.56981
00:25:04|1.56982
00:25:05|1.56976
00:25:06|1.56976
00:25:07|1.57022
00:25:08|1.57098
00:25:09|1.57128
00:25:10|1.57136
00:25:12|1.57106
00:25:13|1.57162
00:25:14|1.57146
00:25:14|1.57159
00:25:16|1.5712
00:25:17|1.5719
00:25:18|1.57119
00:25:18|1.57223
00:25:20|1.57222
00:25:21|1.57129
00:25:21|1.57149
00:25:23|1.57149
00:25:24|1.5725
00:25:25|1.5725
00:25:26|1.57282
00:25:27|1.57316
00:25:28|1.57237
00:25:30|1.57055
00:25:30|1.57133
00:25:31|1.57167
00:25:32|1.57119
00:25:33|1.56928
00:25:34|1.56927
00:25:35|1.56911
00:25:36|1.56926
00:25:37|1.56978
00:25:38|1.57003
00:25:39|1.57012
00:25:40|1.5709
00:25:41|1.57096
00:25:42|1.57019
00:25:43|1.57096
00:25:44|1.57127
00:25:46|1.57019
00:25:47|1.57015
00:25:47|1.5702
00:25:48|1.5702
00:25:51|1.57012
00:25:52|1.56995
00:25:53|1.5709
00:25:54|1.57073
00:25:56|1.57182
00:25:56|1.57166
00:25:57|1.57123
00:25:58|1.57249
00:25:59|1.57275
00:26:01|1.57206
00:26:02|1.57198
00:26:03|1.57175
00:26:04|1.57175
00:26:05|1.5709
00:26:06|1.57049
00:26:08|1.5701
00:26:09|1.5701
00:26:10|1.57026
00:26:11|1.57074
00:26:12|1.57187
00:26:13|1.57406
00:26:14|1.57429
00:26:15|1.57447
00:26:16|1.57466
00:26:17|1.57552
00:26:18|1.57525
00:26:19|1.57503
00:26:20|1.57549
00:26:21|1.57477
00:26:22|1.57654
00:26:23|1.57654
00:26:24|1.57658
00:26:25|1.57705
00:26:26|1.57689
00:26:27|1.57636
00:26:28|1.57514
00:26:29|1.57345
00:26:30|1.57192
00:26:31|1.57141
00:26:32|1.57047
00:26:33|1.57091
00:26:34|1.57147
00:26:35|1.5709
00:26:36|1.57073
00:26:37|1.56994
00:26:38|1.5693
00:26:39|1.5687
00:26:40|1.56923
00:26:41|1.56923
00:26:42|1.5687
00:26:43|1.56806
00:26:44|1.56902
00:26:45|1.56935
00:26:46|1.56983
00:26:48|1.56836
00:26:48|1.56919
00:26:49|1.56818
00:26:51|1.56791
00:26:52|1.56881
00:26:53|1.56958
00:26:55|1.56929
00:26:56|1.57036
00:26:57|1.5702
00:26:58|1.57014
00:26:59|1.57075
00:27:01|1.57026
00:27:01|1.56988
00:27:03|1.57145
00:27:04|1.5703
00:27:06|1.5702
00:27:07|1.57041
00:27:08|1.56947
00:27:09|1.56987
00:27:10|1.5698
00:27:11|1.56995
00:27:13|1.57044
00:27:14|1.56988
00:27:14|1.56988
00:27:15|1.57043
00:27:17|1.56953
00:27:18|1.56953
00:27:19|1.5693
00:27:20|1.56958
00:27:21|1.56978
00:27:22|1.56978
00:27:23|1.57042
00:27:24|1.57061
00:27:25|1.57062
00:27:26|1.57116
00:27:27|1.57223
00:27:28|1.5727
00:27:29|1.57284
00:27:30|1.57264
00:27:31|1.57238
00:27:32|1.57284
00:27:33|1.57307
00:27:34|1.57307
00:27:35|1.57265
00:27:37|1.57085
00:27:37|1.5714
00:27:39|1.57108
00:27:40|1.57108
00:27:40|1.56951
00:27:42|1.57129
00:27:42|1.57153
00:27:43|1.5716
00:27:45|1.57175
00:27:45|1.5722
00:27:47|1.57236
00:27:48|1.57319
00:27:49|1.57242
00:27:50|1.57294
00:27:51|1.57294
00:27:52|1.57294
00:27:53|1.57294
00:27:54|1.57345
00:27:55|1.57345
00:27:56|1.57377
00:27:57|1.57266
00:27:58|1.5718
00:27:59|1.57098
00:28:00|1.57074
00:28:02|1.57201
00:28:03|1.57273
00:28:04|1.57264
00:28:05|1.57216
00:28:06|1.57202
00:28:07|1.57202
00:28:08|1.57202
00:28:10|1.57332
00:28:10|1.57386
00:28:12|1.57326
00:28:12|1.5743
00:28:13|1.57451
00:28:15|1.57493
00:28:15|1.57469
00:28:17|1.57457
00:28:18|1.57456
00:28:18|1.57456
00:28:20|1.57311
00:28:20|1.57346
00:28:21|1.57425
00:28:22|1.57436
00:28:23|1.57436
00:28:24|1.57436
00:28:25|1.57436
00:28:26|1.57464
00:28:28|1.57424
00:28:29|1.57431
00:28:30|1.57492
00:28:31|1.57522
00:28:32|1.57476
00:28:33|1.57465
00:28:34|1.57431
00:28:35|1.57431
00:28:36|1.57378
00:28:37|1.57377
00:28:38|1.57285
00:28:39|1.57455
00:28:40|1.57454
00:28:41|1.57454
00:28:42|1.57454
00:28:43|1.5743
00:28:44|1.575
00:28:45|1.57532
00:28:46|1.57466
00:28:47|1.57417
00:28:48|1.57417
00:28:50|1.57434
00:28:50|1.57488
00:28:51|1.57487
00:28:52|1.57414
00:28:53|1.57347
00:28:54|1.57396
00:28:55|1.57396
00:28:56|1.57396
00:28:57|1.57396
00:28:58|1.57396
00:29:00|1.57346
00:29:00|1.57329
00:29:01|1.57345
00:29:03|1.57323
00:29:05|1.57344
00:29:06|1.57344
00:29:06|1.57344
00:29:07|1.57344
00:29:09|1.57386
00:29:10|1.57468
00:29:11|1.57466
00:29:12|1.57466
00:29:14|1.57569
00:29:15|1.57657
00:29:16|1.57657
00:29:17|1.57657
00:29:18|1.57537
00:29:20|1.57453
00:29:20|1.57481
00:29:21|1.57481
00:29:22|1.57499
00:29:24|1.57542
00:29:25|1.57542
00:29:25|1.575
00:29:27|1.575
00:29:27|1.57599
00:29:29|1.57619
00:29:29|1.57621
00:29:31|1.57606
00:29:31|1.57606
00:29:32|1.57563
00:29:34|1.57635
00:29:34|1.57635
00:29:35|1.57627
00:29:37|1.57569
00:29:37|1.57536
00:29:38|1.57502
00:29:40|1.5741
00:29:40|1.57397
00:29:41|1.57383
00:29:43|1.57391
00:29:43|1.57488
00:29:44|1.57512
00:29:46|1.5755
00:29:46|1.5755
00:29:47|1.57554
00:29:49|1.57466
00:29:50|1.57452
00:29:51|1.57452
00:29:53|1.57458
00:29:53|1.57458
00:29:54|1.57514
00:29:55|1.5748
00:29:57|1.57422
00:29:58|1.57439
00:29:59|1.57429
00:30:00|1.57429
00:30:01|1.57346
00:30:02|1.57362
00:30:03|1.57386
00:30:04|1.57424
00:30:05|1.57515
00:30:07|1.57584
00:30:08|1.57699
00:30:09|1.57707
00:30:09|1.57726
00:30:10|1.57726
00:30:12|1.57674
00:30:12|1.57551
00:30:13|1.57578
00:30:15|1.57566
00:30:16|1.57599
00:30:17|1.57684
00:30:18|1.57685
00:30:19|1.57721
00:30:20|1.5773
00:30:21|1.57697
00:30:23|1.57603
00:30:23|1.57603
00:30:24|1.57482
00:30:26|1.57473
00:30:27|1.57431
00:30:28|1.57436
00:30:29|1.57428
00:30:30|1.57358
00:30:31|1.57355
00:30:32|1.5736
00:30:33|1.57332
00:30:34|1.573
00:30:35|1.572
00:30:36|1.57128
00:30:37|1.5713
00:30:38|1.5713
00:30:39|1.57196
00:30:40|1.57285
00:30:41|1.57205
00:30:42|1.57216
00:30:43|1.57256
00:30:44|1.57256
00:30:45|1.57258
00:30:46|1.57393
00:30:47|1.57304
00:30:48|1.5712
00:30:49|1.5713
00:30:50|1.57092
00:30:51|1.57143
00:30:52|1.57128
00:30:53|1.57161
00:30:54|1.57161
00:30:55|1.57178
00:30:56|1.57178
00:30:57|1.57259
00:30:58|1.57201
00:30:59|1.57194
00:31:00|1.57145
00:31:01|1.57073
00:31:03|1.57106
00:31:04|1.57077
00:31:06|1.57127
00:31:06|1.57001
00:31:08|1.56945
00:31:09|1.56913
00:31:10|1.56856
00:31:11|1.56949
00:31:12|1.56972
00:31:13|1.56936
00:31:14|1.56891
00:31:15|1.56955
00:31:16|1.56996
00:31:18|1.57133
00:31:18|1.57133
00:31:20|1.5716
00:31:21|1.5716
00:31:21|1.5713
00:31:22|1.5713
00:31:24|1.56982
00:31:24|1.56998
00:31:25|1.57016
00:31:26|1.57062
00:31:28|1.57141
00:31:29|1.57199
00:31:30|1.57205
00:31:31|1.57201
00:31:32|1.57136
00:31:33|1.57156
00:31:34|1.57187
00:31:35|1.57152
00:31:36|1.57136
00:31:37|1.57129
00:31:38|1.57103
00:31:39|1.57103
00:31:40|1.57105
00:31:41|1.57105
00:31:42|1.57105
00:31:43|1.57105
00:31:44|1.57042
00:31:45|1.57042
00:31:46|1.5707
00:31:47|1.5705
00:31:48|1.5705
00:31:49|1.5691
00:31:50|1.56939
00:31:51|1.5694
00:31:52|1.5694
00:31:53|1.5694
00:31:54|1.5699
00:31:55|1.5699
00:31:56|1.57025
00:31:57|1.57025
00:31:58|1.5704
00:31:59|1.57
00:32:01|1.576
00:32:02|1.57735
00:32:03|1.57796
00:32:04|1.57689
00:32:05|1.57607
00:32:06|1.57722
00:32:08|1.57658
00:32:08|1.57632
00:32:10|1.57691
00:32:10|1.57615
00:32:11|1.57669
00:32:13|1.57697
00:32:14|1.57722
00:32:15|1.57601
00:32:16|1.57637
00:32:17|1.57633
00:32:18|1.57515
00:32:19|1.5747
00:32:20|1.57537
00:32:21|1.57642
00:32:22|1.57762
00:32:23|1.57824
00:32:24|1.57797
00:32:25|1.57888
00:32:26|1.57929
00:32:27|1.57778
00:32:28|1.5755
00:32:28|1.57432
00:32:30|1.57269
00:32:31|1.57216
00:32:32|1.57093
00:32:33|1.57006
00:32:33|1.5692
00:32:34|1.56921
00:32:36|1.5688
00:32:37|1.56772
00:32:38|1.56771
00:32:39|1.56766
00:32:40|1.56766
00:32:41|1.56721
00:32:42|1.56702
00:32:43|1.56717
00:32:44|1.56693
00:32:44|1.5668
00:32:46|1.56682
00:32:47|1.56749
00:32:48|1.56698
00:32:48|1.56674
00:32:49|1.56689
00:32:51|1.5655
00:32:52|1.56618
00:32:53|1.56603
00:32:55|1.56529
00:32:56|1.56622
00:32:56|1.56658
00:32:57|1.56786
00:32:59|1.56689
00:32:59|1.56388
00:33:00|1.56268
00:33:02|1.56221
00:33:02|1.56225
00:33:03|1.56284
00:33:05|1.56255
00:33:05|1.56169
00:33:06|1.56053
00:33:07|1.55606
00:33:09|1.55504
00:33:09|1.55723
00:33:11|1.55646
00:33:12|1.556
00:33:14|1.55813
00:33:15|1.55714
00:33:16|1.55749
00:33:16|1.55761
00:33:18|1.55948
00:33:19|1.55933
00:33:20|1.55872
00:33:21|1.55818
00:33:22|1.55807
00:33:23|1.55721
00:33:24|1.55799
00:33:25|1.55724
00:33:27|1.55853
00:33:27|1.55917
00:33:29|1.55846
00:33:30|1.5585
00:33:30|1.55866
00:33:31|1.55866
00:33:33|1.55798
00:33:34|1.55791
00:33:34|1.55735
00:33:36|1.55766
00:33:37|1.55782
00:33:38|1.55735
00:33:39|1.55698
00:33:40|1.55757
00:33:41|1.55756
00:33:42|1.55749
00:33:43|1.55857
00:33:44|1.55796
00:33:45|1.55775
00:33:46|1.55775
00:33:47|1.55907
00:33:48|1.5595
00:33:49|1.55906
00:33:50|1.55905
00:33:51|1.55949
00:33:52|1.55933
00:33:53|1.55961
00:33:54|1.55961
00:33:56|1.56075
00:33:56|1.56167
00:33:57|1.56164
00:33:58|1.56167
00:34:00|1.56033
00:34:01|1.55917
00:34:03|1.55848
00:34:04|1.55937
00:34:06|1.56005
00:34:07|1.56084
00:34:08|1.56005
00:34:10|1.55951
00:34:11|1.55952
00:34:11|1.55942
00:34:13|1.56117
00:34:14|1.5601
00:34:15|1.5601
00:34:16|1.55994
00:34:17|1.55947
00:34:18|1.55992
00:34:19|1.56011
00:34:21|1.56143
00:34:21|1.56143
00:34:23|1.56142
00:34:23|1.56234
00:34:25|1.56234
00:34:25|1.56093
00:34:27|1.56093
00:34:28|1.56053
00:34:28|1.56053
00:34:30|1.56053
00:34:31|1.5602
00:34:32|1.56
00:34:33|1.56019
00:34:34|1.56019
00:34:35|1.56109
00:34:35|1.56148
00:34:36|1.56185
00:34:38|1.56125
00:34:39|1.56123
00:34:40|1.56121
00:34:41|1.56182
00:34:42|1.56074
00:34:43|1.5599
00:34:44|1.5599
00:34:44|1.55992
00:34:47|1.56012
00:34:47|1.5613
00:34:48|1.5608
00:34:49|1.5608
00:34:50|1.56108
00:34:51|1.56108
00:34:53|1.56108
00:34:54|1.56108
00:34:55|1.56137
00:34:55|1.5607
00:34:57|1.56032
00:34:58|1.56073
00:34:59|1.56066
00:35:00|1.56066
00:35:00|1.56108
00:35:01|1.56096
00:35:04|1.56018
00:35:04|1.5608
00:35:06|1.56155
00:35:06|1.56187
00:35:08|1.56097
00:35:09|1.56228
00:35:10|1.56278
00:35:12|1.56244
00:35:12|1.56268
00:35:13|1.56089
00:35:14|1.56013
00:35:15|1.56037
00:35:16|1.56037
00:35:17|1.56037
00:35:18|1.5602
00:35:19|1.56032
00:35:20|1.55997
00:35:21|1.56004
00:35:22|1.55986
00:35:23|1.55986
00:35:24|1.56039
00:35:25|1.55928
00:35:26|1.55918
00:35:27|1.55969
00:35:28|1.55968
00:35:29|1.55893
00:35:30|1.55891
00:35:31|1.55875
00:35:32|1.55852
00:35:33|1.5586
00:35:34|1.55949
00:35:35|1.55887
00:35:36|1.55896
00:35:37|1.55945
00:35:38|1.55905
00:35:39|1.55876
00:35:40|1.55876
00:35:41|1.55944
00:35:43|1.55947
00:35:44|1.56013
00:35:45|1.56027
00:35:46|1.56027
00:35:47|1.55921
00:35:48|1.55934
00:35:49|1.55936
00:35:49|1.56088
00:35:51|1.5624
00:35:52|1.56192
00:35:53|1.56209
00:35:55|1.56238
00:35:55|1.5614
00:35:56|1.56118
00:35:57|1.56118
00:35:58|1.56091
00:35:59|1.5609
00:36:00|1.56091
00:36:01|1.56102
00:36:02|1.56102
00:36:03|1.56135
00:36:04|1.56156
00:36:05|1.56139
00:36:06|1.56139
00:36:08|1.56281
00:36:10|1.56273
00:36:10|1.56368
00:36:11|1.56324
00:36:12|1.56218
00:36:14|1.56265
00:36:15|1.56265
00:36:16|1.56247
00:36:17|1.5632
00:36:18|1.5632
00:36:19|1.56326
00:36:19|1.56385
00:36:20|1.56382
00:36:22|1.56362
00:36:23|1.56403
00:36:23|1.56388
00:36:24|1.56388
00:36:25|1.56382
00:36:27|1.56383
00:36:27|1.56381
00:36:28|1.5626
00:36:29|1.5626
00:36:31|1.5626
00:36:31|1.56241
00:36:33|1.56091
00:36:34|1.56079
00:36:35|1.56085
00:36:35|1.56085
00:36:37|1.56085
00:36:38|1.56085
00:36:38|1.56085
00:36:40|1.56031
00:36:41|1.56021
00:36:41|1.5603
00:36:43|1.55985
00:36:43|1.55909
00:36:44|1.55654
00:36:46|1.55653
00:36:46|1.55625
00:36:48|1.55677
00:36:49|1.5565
00:36:50|1.55618
00:36:51|1.55607
00:36:52|1.55656
00:36:53|1.55561
00:36:55|1.55496
00:36:55|1.55509
00:36:56|1.55449
00:36:58|1.5542
00:36:59|1.55398
00:37:00|1.55314
00:37:01|1.553
00:37:01|1.55312
00:37:03|1.5556
00:37:04|1.55581
00:37:06|1.55101
00:37:06|1.55148
00:37:07|1.55207
00:37:09|1.55248
00:37:11|1.55285
00:37:11|1.55278
00:37:12|1.55308
00:37:13|1.55297
00:37:15|1.55263
00:37:15|1.55323
00:37:17|1.55344
00:37:18|1.55375
00:37:19|1.55359
00:37:20|1.55359
00:37:22|1.55312
00:37:22|1.55367
00:37:24|1.55524
00:37:25|1.55552
00:37:26|1.55497
00:37:27|1.55709
00:37:28|1.55716
00:37:28|1.55834
00:37:31|1.56
00:37:31|1.55934
00:37:32|1.55974
00:37:33|1.55968
00:37:34|1.55981
00:37:35|1.55844
00:37:36|1.55844
00:37:37|1.5573
00:37:38|1.5573
00:37:39|1.55753
00:37:40|1.55815
00:37:41|1.55815
00:37:43|1.55899
00:37:44|1.55899
00:37:45|1.55849
00:37:46|1.55597
00:37:47|1.55854
00:37:48|1.55771
00:37:50|1.55833
00:37:50|1.55855
00:37:51|1.55866
00:37:52|1.55933
00:37:54|1.56072
00:37:54|1.56072
00:37:56|1.55918
00:37:57|1.55801
00:37:57|1.55782
00:37:59|1.55803
00:38:00|1.55746
00:38:01|1.55746
00:38:02|1.5584
00:38:02|1.5584
00:38:05|1.55936
00:38:06|1.55885
00:38:07|1.55841
00:38:07|1.55928
00:38:10|1.55906
00:38:11|1.55928
00:38:13|1.55921
00:38:14|1.55984
00:38:16|1.56042
00:38:16|1.56042
00:38:17|1.56042
00:38:18|1.56038
00:38:20|1.56038
00:38:21|1.56067
00:38:21|1.55996
00:38:22|1.55946
00:38:23|1.55978
00:38:25|1.55903
00:38:26|1.55838
00:38:27|1.55815
00:38:27|1.55838
00:38:28|1.55838
00:38:30|1.55878
00:38:30|1.55829
00:38:32|1.56001
00:38:34|1.5582
00:38:34|1.55817
00:38:35|1.55774
00:38:36|1.55755
00:38:37|1.55813
00:38:38|1.55813
00:38:39|1.558
00:38:40|1.55742
00:38:41|1.55729
00:38:42|1.55782
00:38:44|1.55709
00:38:45|1.55707
00:38:45|1.55802
00:38:47|1.55704
00:38:48|1.55661
00:38:49|1.55708
00:38:50|1.55599
00:38:51|1.55563
00:38:52|1.555
00:38:52|1.55483
00:38:53|1.55504
00:38:54|1.55554
00:38:56|1.55557
00:38:56|1.55658
00:38:58|1.55645
00:38:58|1.55524
00:39:01|1.55509
00:39:01|1.55484
00:39:02|1.55274
00:39:03|1.55316
00:39:04|1.55316
00:39:05|1.55423
00:39:06|1.55319
00:39:07|1.55306
00:39:09|1.55235
00:39:11|1.55228
00:39:11|1.55187
00:39:12|1.55211
00:39:13|1.55164
00:39:14|1.55182
00:39:16|1.55299
00:39:16|1.55437
00:39:17|1.55464
00:39:19|1.55449
00:39:20|1.5551
00:39:21|1.55508
00:39:21|1.55491
00:39:23|1.55491
00:39:23|1.55421
00:39:25|1.5546
00:39:25|1.55486
00:39:26|1.55381
00:39:29|1.55334
00:39:29|1.55348
00:39:30|1.55341
00:39:32|1.55227
00:39:33|1.5525
00:39:35|1.55173
00:39:35|1.55221
00:39:36|1.55135
00:39:37|1.55189
00:39:38|1.55258
00:39:39|1.55177
00:39:40|1.55177
00:39:41|1.55125
00:39:42|1.55148
00:39:43|1.55302
00:39:44|1.55257
00:39:45|1.55208
00:39:46|1.55297
00:39:47|1.55332
00:39:48|1.55308
00:39:49|1.55291
00:39:50|1.55291
00:39:51|1.55231
00:39:52|1.5526
00:39:53|1.55222
00:39:54|1.55222
00:39:55|1.55211
00:39:56|1.55178
00:39:57|1.55199
00:39:58|1.55205
00:39:59|1.55174
00:40:00|1.55174
00:40:02|1.5516
00:40:03|1.55002
00:40:04|1.5501
00:40:05|1.54965
00:40:07|1.55076
00:40:07|1.55157
00:40:08|1.55228
00:40:09|1.55236
00:40:11|1.55279
00:40:12|1.55292
00:40:12|1.55279
00:40:14|1.55247
00:40:16|1.5537
00:40:16|1.55392
00:40:17|1.55397
00:40:18|1.55506
00:40:19|1.55481
00:40:20|1.55349
00:40:21|1.55311
00:40:22|1.55295
00:40:23|1.55285
00:40:24|1.55281
00:40:25|1.55287
00:40:26|1.55286
00:40:27|1.55349
00:40:28|1.55386
00:40:29|1.55388
00:40:30|1.55389
00:40:31|1.55434
00:40:32|1.55434
00:40:33|1.55488
00:40:34|1.55519
00:40:35|1.5551
00:40:36|1.55505
00:40:37|1.555
00:40:38|1.55562
00:40:39|1.5554
00:40:40|1.55538
00:40:41|1.55566
00:40:42|1.556
00:40:43|1.55598
00:40:44|1.55598
00:40:45|1.556
00:40:46|1.55565
00:40:47|1.5555
00:40:48|1.5555
00:40:49|1.5541
00:40:50|1.55504
00:40:51|1.55559
00:40:52|1.55557
00:40:53|1.55557
00:40:54|1.55482
00:40:55|1.55482
00:40:56|1.55482
00:40:57|1.55356
00:40:58|1.55415
00:41:00|1.55415
00:41:01|1.55367
00:41:02|1.55441
00:41:03|1.5544
00:41:04|1.5539
00:41:04|1.55356
00:41:07|1.5535
00:41:08|1.55353
00:41:09|1.5535
00:41:10|1.55328
00:41:12|1.55325
00:41:12|1.55317
00:41:13|1.55314
00:41:14|1.5544
00:41:15|1.55329
00:41:16|1.55296
00:41:17|1.55304
00:41:18|1.55341
00:41:19|1.55329
00:41:20|1.5534
00:41:21|1.5534
00:41:22|1.55347
00:41:23|1.55334
00:41:24|1.55448
00:41:25|1.55351
00:41:26|1.55428
00:41:27|1.55397
00:41:28|1.55381
00:41:29|1.55381
00:41:30|1.55359
00:41:31|1.55392
00:41:33|1.55399
00:41:34|1.55399
00:41:34|1.55407
00:41:36|1.55407
00:41:36|1.5613
00:41:37|1.56155
00:41:39|1.56077
00:41:39|1.56023
00:41:41|1.55861
00:41:42|1.5594
00:41:42|1.5609
00:41:43|1.56062
00:41:45|1.5609
00:41:46|1.56129
00:41:47|1.56139
00:41:48|1.56146
00:41:49|1.55966
00:41:50|1.5609
00:41:50|1.56146
00:41:51|1.5609
00:41:53|1.56018
00:41:53|1.5605
00:41:55|1.5605
00:41:56|1.55985
00:41:56|1.559
00:41:59|1.55894
00:42:00|1.55758
00:42:00|1.55747
00:42:02|1.55713
00:42:03|1.5567
00:42:05|1.55695
00:42:05|1.55588
00:42:06|1.55526
00:42:07|1.55531
00:42:08|1.55609
00:42:09|1.55649
00:42:11|1.55641
00:42:13|1.55713
00:42:14|1.55706
00:42:16|1.55737
00:42:17|1.55737
00:42:18|1.55698
00:42:20|1.55641
00:42:20|1.55641
00:42:21|1.55641
00:42:22|1.55641
00:42:23|1.55643
00:42:24|1.55704
00:42:25|1.55696
00:42:26|1.55641
00:42:27|1.55455
00:42:28|1.55486
00:42:29|1.55486
00:42:30|1.55425
00:42:32|1.55412
00:42:33|1.55412
00:42:33|1.554
00:42:34|1.55401
00:42:36|1.55396
00:42:37|1.55405
00:42:37|1.55357
00:42:38|1.55283
00:42:40|1.55283
00:42:41|1.55321
00:42:42|1.55294
00:42:43|1.55264
00:42:44|1.55261
00:42:45|1.55294
00:42:46|1.55236
00:42:48|1.55251
00:42:48|1.55261
00:42:49|1.55261
00:42:50|1.55294
00:42:51|1.55326
00:42:52|1.55313
00:42:53|1.55186
00:42:54|1.55145
00:42:55|1.55171
00:42:56|1.552
00:42:57|1.55224
00:42:59|1.55236
00:43:00|1.55224
00:43:01|1.55114
00:43:02|1.55114
00:43:03|1.55088
00:43:04|1.55073
00:43:05|1.55109
00:43:06|1.55036
00:43:07|1.55022
00:43:09|1.55036
00:43:09|1.54994
00:43:11|1.54997
00:43:12|1.55076
00:43:12|1.55076
00:43:14|1.55223
00:43:15|1.55315
00:43:16|1.55334
00:43:17|1.55358
00:43:18|1.55329
00:43:20|1.55208
00:43:21|1.55243
00:43:22|1.55243
00:43:23|1.55136
00:43:24|1.5526
00:43:24|1.55223
00:43:26|1.55194
00:43:27|1.55194
00:43:27|1.5523
00:43:28|1.55229
00:43:30|1.55231
00:43:30|1.55289
00:43:31|1.55303
00:43:33|1.55287
00:43:34|1.55184
00:43:34|1.55146
00:43:35|1.55214
00:43:36|1.55223
00:43:38|1.55223
00:43:38|1.55252
00:43:39|1.55244
00:43:40|1.55215
00:43:42|1.55199
00:43:43|1.55176
00:43:43|1.55233
00:43:45|1.55233
00:43:45|1.55172
00:43:46|1.55199
00:43:48|1.55199
00:43:48|1.55232
00:43:50|1.55232
00:43:50|1.55244
00:43:51|1.55244
00:43:52|1.55244
00:43:53|1.5525
00:43:55|1.55176
00:43:56|1.5518
00:43:56|1.5518
00:43:57|1.5518
00:43:59|1.5516
00:44:01|1.55192
00:44:01|1.55204
00:44:03|1.5522
00:44:03|1.5522
00:44:05|1.55236
00:44:05|1.55236
00:44:07|1.55281
00:44:08|1.55304
00:44:08|1.55304
00:44:10|1.55351
00:44:11|1.55237
00:44:11|1.551
00:44:13|1.55132
00:44:15|1.5522
00:44:16|1.5522
00:44:17|1.5525
00:44:18|1.55148
00:44:19|1.55124
00:44:20|1.55097
00:44:21|1.55097
00:44:22|1.55023
00:44:24|1.55012
00:44:25|1.54911
00:44:26|1.54957
00:44:26|1.54927
00:44:27|1.54932
00:44:28|1.54942
00:44:30|1.54942
00:44:30|1.54941
00:44:31|1.5494
00:44:33|1.54911
00:44:33|1.54987
00:44:34|1.55006
00:44:36|1.54988
00:44:37|1.55069
00:44:38|1.55117
00:44:39|1.55134
00:44:40|1.55149
00:44:41|1.55149
00:44:42|1.55061
00:44:43|1.5505
00:44:44|1.55048
00:44:45|1.55116
00:44:46|1.55116
00:44:47|1.55134
00:44:48|1.55134
00:44:49|1.55026
00:44:50|1.55139
00:44:51|1.55139
00:44:52|1.55138
00:44:53|1.54965
00:44:54|1.55006
00:44:55|1.55006
00:44:56|1.55095
00:44:57|1.55219
00:44:58|1.55176
00:45:00|1.55071
00:45:00|1.55071
00:45:01|1.55104
00:45:03|1.54999
00:45:04|1.54845
00:45:05|1.54845
00:45:06|1.54789
00:45:07|1.54789
00:45:08|1.55049
00:45:09|1.55203
00:45:10|1.55086
00:45:12|1.55087
00:45:12|1.55097
00:45:13|1.55279
00:45:14|1.55299
00:45:16|1.55253
00:45:17|1.55233
00:45:18|1.552
00:45:18|1.55249
00:45:20|1.55135
00:45:21|1.55126
00:45:21|1.55223
00:45:22|1.5521
00:45:23|1.55218
00:45:25|1.55346
00:45:26|1.55406
00:45:28|1.56102
00:45:28|1.55987
00:45:30|1.56069
00:45:30|1.56063
00:45:31|1.5606
00:45:33|1.55971
00:45:34|1.5585
00:45:34|1.55856
00:45:35|1.55858
00:45:36|1.55933
00:45:37|1.55827
00:45:39|1.55834
00:45:39|1.5586
00:45:41|1.55927
00:45:42|1.55927
00:45:43|1.55884
00:45:44|1.55751
00:45:44|1.55984
00:45:45|1.55904
00:45:46|1.55906
00:45:48|1.55857
00:45:48|1.55834
00:45:49|1.55887
00:45:51|1.55902
00:45:51|1.55906
00:45:52|1.55887
00:45:54|1.55989
00:45:54|1.55872
00:45:56|1.5576
00:45:56|1.55761
00:45:57|1.5584
00:45:58|1.5584
00:45:59|1.5569
00:46:00|1.55734
00:46:01|1.55873
00:46:02|1.55916
00:46:04|1.55771
00:46:05|1.55778
00:46:07|1.55712
00:46:07|1.55689
00:46:08|1.55742
00:46:10|1.55748
00:46:11|1.55748
00:46:11|1.55868
00:46:12|1.55709
00:46:14|1.55677
00:46:16|1.5577
00:46:16|1.5577
00:46:18|1.55703
00:46:19|1.5567
00:46:20|1.55565
00:46:21|1.5554
00:46:22|1.55567
00:46:23|1.5556
00:46:24|1.55582
00:46:25|1.55608
00:46:26|1.557
00:46:28|1.55584
00:46:28|1.55587
00:46:29|1.5556
00:46:31|1.55578
00:46:32|1.55591
00:46:33|1.55585
00:46:33|1.55585
00:46:34|1.5561
00:46:36|1.55583
00:46:36|1.55586
00:46:37|1.55607
00:46:39|1.55558
00:46:39|1.55567
00:46:40|1.55556
00:46:41|1.55509
00:46:43|1.55544
00:46:43|1.55501
00:46:45|1.55512
00:46:45|1.5552
00:46:47|1.55477
00:46:47|1.55339
00:46:49|1.55306
00:46:49|1.553
00:46:51|1.55317
00:46:51|1.55314
00:46:52|1.55343
00:46:54|1.5534
00:46:54|1.55328
00:46:55|1.55277
00:46:56|1.55301
00:46:58|1.55258
00:46:58|1.5523
00:46:59|1.55231
00:47:01|1.55223
00:47:01|1.55223
00:47:02|1.55254
00:47:03|1.55275
00:47:05|1.55365
00:47:06|1.55308
00:47:07|1.55361
00:47:08|1.55335
00:47:10|1.55346
00:47:11|1.5533
00:47:12|1.5533
00:47:12|1.5542
00:47:13|1.55383
00:47:15|1.55397
00:47:16|1.55305
00:47:17|1.55211
00:47:18|1.55206
00:47:19|1.55206
00:47:20|1.55242
00:47:20|1.55226
00:47:21|1.55226
00:47:23|1.55182
00:47:25|1.55156
00:47:26|1.55119
00:47:27|1.55163
00:47:27|1.55134
00:47:29|1.55104
00:47:30|1.55112
00:47:31|1.55173
00:47:32|1.55205
00:47:32|1.55279
00:47:33|1.55305
00:47:34|1.55411
00:47:36|1.55415
00:47:37|1.55415
00:47:38|1.55303
00:47:39|1.55303
00:47:39|1.55307
00:47:41|1.55348
00:47:42|1.55344
00:47:42|1.55394
00:47:43|1.554
00:47:44|1.554
00:47:45|1.55471
00:47:47|1.55475
00:47:48|1.55493
00:47:49|1.55422
00:47:49|1.55422
00:47:50|1.55422
00:47:51|1.55447
00:47:52|1.55447
00:47:53|1.5548
00:47:54|1.55466
00:47:55|1.55448
00:47:57|1.55418
00:47:58|1.55418
00:47:58|1.55393
00:47:59|1.55225
00:48:01|1.55197
00:48:02|1.55251
00:48:03|1.55223
00:48:04|1.55254
00:48:06|1.55371
00:48:06|1.55388
00:48:08|1.55388
00:48:08|1.55388
00:48:10|1.5539
00:48:11|1.55466
00:48:12|1.55466
00:48:12|1.55654
00:48:13|1.55657
00:48:14|1.55663
00:48:15|1.55697
00:48:17|1.55723
00:48:18|1.55723
00:48:19|1.55737
00:48:20|1.55782
00:48:20|1.55804
00:48:21|1.55803
00:48:23|1.55759
00:48:24|1.55821
00:48:24|1.55796
00:48:26|1.55868
00:48:27|1.55801
00:48:27|1.55765
00:48:28|1.55828
00:48:29|1.55815
00:48:30|1.55806
00:48:32|1.55714
00:48:33|1.55637
00:48:34|1.55629
00:48:35|1.55678
00:48:36|1.55758
00:48:36|1.55745
00:48:37|1.55728
00:48:39|1.55681
00:48:40|1.55784
00:48:41|1.55814
00:48:42|1.55752
00:48:43|1.55805
00:48:44|1.55805
00:48:45|1.55863
00:48:46|1.55877
00:48:47|1.55887
00:48:48|1.55799
00:48:49|1.55799
00:48:50|1.55805
00:48:51|1.55804
00:48:52|1.55835
00:48:53|1.55835
00:48:54|1.55877
00:48:55|1.55826
00:48:56|1.55833
00:48:57|1.55804
00:48:58|1.55772
00:48:59|1.55772
00:49:00|1.55811
00:49:01|1.55776
00:49:02|1.55778
00:49:03|1.5572
00:49:04|1.55729
00:49:05|1.55766
00:49:07|1.5572
00:49:08|1.55751
00:49:09|1.55848
00:49:10|1.56
00:49:12|1.55923
00:49:13|1.55911
00:49:14|1.55899
00:49:15|1.55949
00:49:16|1.55974
00:49:17|1.55901
00:49:18|1.55898
00:49:19|1.55898
00:49:21|1.55985
00:49:21|1.55968
00:49:22|1.56004
00:49:23|1.56018
00:49:24|1.56019
00:49:25|1.55968
00:49:27|1.55847
00:49:28|1.55812
00:49:29|1.55812
00:49:29|1.55844
00:49:30|1.55818
00:49:32|1.55791
00:49:33|1.55911
00:49:34|1.55792
00:49:35|1.5582
00:49:36|1.55778
00:49:37|1.55778
00:49:38|1.5584
00:49:39|1.55868
00:49:40|1.55839
00:49:41|1.55822
00:49:42|1.5582
00:49:44|1.55844
00:49:45|1.55858
00:49:45|1.5586
00:49:47|1.55819
00:49:47|1.55807
00:49:48|1.55832
00:49:50|1.55937
00:49:51|1.55937
00:49:52|1.55961
00:49:53|1.56069
00:49:54|1.56068
00:49:55|1.55956
00:49:56|1.55956
00:49:57|1.55951
00:49:58|1.56034
00:49:59|1.5593
00:50:00|1.559
00:50:01|1.55735
00:50:02|1.55773
00:50:03|1.55786
00:50:04|1.55744
00:50:05|1.55816
00:50:06|1.55816
00:50:07|1.55816
00:50:08|1.55798
00:50:09|1.55852
00:50:10|1.55962
00:50:12|1.55992
00:50:12|1.56038
00:50:14|1.5609
00:50:14|1.56027
00:50:16|1.56027
00:50:16|1.56044
00:50:17|1.56044
00:50:19|1.55956
00:50:21|1.55956
00:50:22|1.55924
00:50:22|1.5586
00:50:23|1.5586
00:50:24|1.5586
00:50:26|1.55829
00:50:27|1.55837
00:50:28|1.55862
00:50:29|1.55862
00:50:30|1.55921
00:50:31|1.55921
00:50:32|1.55921
00:50:33|1.55849
00:50:35|1.55886
00:50:36|1.55897
00:50:37|1.55899
00:50:37|1.5589
00:50:39|1.55873
00:50:40|1.5587
00:50:41|1.55871
00:50:42|1.55862
00:50:43|1.55861
00:50:44|1.55874
00:50:45|1.55836
00:50:46|1.55837
00:50:47|1.55838
00:50:48|1.55837
00:50:49|1.55838
00:50:50|1.5577
00:50:51|1.55737
00:50:52|1.55709
00:50:53|1.55732
00:50:54|1.55732
00:50:55|1.55678
00:50:56|1.55634
00:50:57|1.5563
00:50:58|1.55615
00:50:59|1.55593
00:51:01|1.55642
00:51:02|1.55673
00:51:03|1.55753
00:51:04|1.55724
00:51:05|1.55646
00:51:06|1.55608
00:51:08|1.55367
00:51:08|1.55377
00:51:10|1.55516
00:51:11|1.55538
00:51:12|1.5552
00:51:14|1.555
00:51:15|1.55472
00:51:16|1.55572
00:51:17|1.55553
00:51:18|1.55644
00:51:19|1.55585
00:51:21|1.55546
00:51:21|1.55545
00:51:23|1.55602
00:51:24|1.55569
00:51:25|1.55554
00:51:26|1.55548
00:51:27|1.55485
00:51:28|1.55477
00:51:29|1.55514
00:51:31|1.55477
00:51:32|1.55477
00:51:33|1.55467
00:51:33|1.55474
00:51:35|1.55471
00:51:36|1.55474
00:51:36|1.55535
00:51:38|1.55516
00:51:39|1.55516
00:51:40|1.55513
00:51:41|1.55518
00:51:42|1.55504
00:51:43|1.55458
00:51:44|1.55459
00:51:46|1.55515
00:51:46|1.55498
00:51:47|1.55535
00:51:48|1.55607
00:51:50|1.55481
00:51:51|1.55502
00:51:52|1.55475
00:51:53|1.55462
00:51:54|1.55529
00:51:55|1.55506
00:51:56|1.55475
00:51:57|1.55541
00:51:58|1.5556
00:51:59|1.5558
00:52:00|1.55616
00:52:01|1.55644
00:52:02|1.55643
00:52:03|1.55608
00:52:04|1.55674
00:52:05|1.55663
00:52:06|1.55663
00:52:07|1.55541
00:52:08|1.55503
00:52:09|1.55515
00:52:10|1.55515
00:52:11|1.55548
00:52:12|1.55548
00:52:13|1.55477
00:52:14|1.55477
00:52:15|1.55477
00:52:16|1.55489
00:52:17|1.55488
00:52:18|1.55488
00:52:19|1.55512
00:52:20|1.55558
00:52:21|1.55598
00:52:22|1.55603
00:52:24|1.55523
00:52:24|1.55501
00:52:26|1.55519
00:52:28|1.55519
00:52:29|1.55553
00:52:30|1.55609
00:52:31|1.55634
00:52:31|1.55591
00:52:32|1.55602
00:52:33|1.5563
00:52:34|1.55613
00:52:35|1.55606
00:52:36|1.55607
00:52:38|1.55609
00:52:38|1.55619
00:52:40|1.55644
00:52:40|1.55591
00:52:41|1.55591
00:52:42|1.55619
00:52:44|1.55591
00:52:44|1.55591
00:52:45|1.55494
00:52:46|1.55476
00:52:48|1.55476
00:52:49|1.5545
00:52:49|1.55424
00:52:50|1.55388
00:52:52|1.55346
00:52:53|1.5526
00:52:54|1.55225
00:52:55|1.5525
00:52:56|1.55218
00:52:58|1.55213
00:52:59|1.55431
00:53:00|1.55406
00:53:01|1.55398
00:53:02|1.55353
00:53:03|1.55497
00:53:04|1.55457
00:53:05|1.55404
00:53:06|1.55389
00:53:07|1.55373
00:53:08|1.55357
00:53:09|1.55427
00:53:11|1.55435
00:53:12|1.55469
00:53:13|1.55533
00:53:14|1.55516
00:53:15|1.55516
00:53:15|1.55644
00:53:17|1.55604
00:53:18|1.55613
00:53:18|1.55528
00:53:19|1.55588
00:53:21|1.55604
00:53:22|1.55608
00:53:24|1.5562
00:53:25|1.55627
00:53:26|1.55627
00:53:27|1.55627
00:53:28|1.55683
00:53:29|1.55843
00:53:30|1.55886
00:53:31|1.55899
00:53:32|1.55875
00:53:34|1.55913
00:53:34|1.55923
00:53:35|1.55915
00:53:36|1.55957
00:53:37|1.5599
00:53:38|1.55991
00:53:39|1.55991
00:53:40|1.55915
00:53:42|1.55912
00:53:44|1.56067
00:53:44|1.56069
00:53:45|1.5607
00:53:46|1.5607
00:53:47|1.56096
00:53:48|1.56043
00:53:49|1.55993
00:53:50|1.56097
00:53:51|1.5607
00:53:52|1.56029
00:53:53|1.55938
00:53:54|1.55938
00:53:55|1.5575
00:53:56|1.55732
00:53:57|1.55802
00:53:58|1.55855
00:53:59|1.55834
00:54:00|1.5584
00:54:01|1.55828
00:54:02|1.55769
00:54:03|1.55758
00:54:04|1.55666
00:54:05|1.55741
00:54:06|1.55744
00:54:07|1.5573
00:54:08|1.5573
00:54:09|1.55705
00:54:11|1.55705
00:54:12|1.55658
00:54:13|1.55602
00:54:14|1.55583
00:54:15|1.55637
00:54:16|1.55612
00:54:16|1.55643
00:54:18|1.5555
00:54:19|1.55525
00:54:20|1.55612
00:54:21|1.55637
00:54:23|1.55637
00:54:23|1.5566
00:54:24|1.5567
00:54:25|1.5567
00:54:26|1.55739
00:54:27|1.55734
00:54:29|1.56019
00:54:29|1.55953
00:54:31|1.55953
00:54:32|1.55941
00:54:33|1.55981
00:54:33|1.55981
00:54:35|1.55979
00:54:35|1.55957
00:54:37|1.55957
00:54:38|1.55999
00:54:39|1.55999
00:54:40|1.55999
00:54:41|1.55991
00:54:42|1.56041
00:54:43|1.56112
00:54:44|1.5615
00:54:45|1.56212
00:54:46|1.56199
00:54:47|1.56181
00:54:48|1.56126
00:54:50|1.56011
00:54:50|1.56022
00:54:51|1.56052
00:54:52|1.56007
00:54:53|1.56
00:54:54|1.56026
00:54:55|1.56122
00:54:56|1.56015
00:54:57|1.55992
00:54:58|1.55992
00:54:59|1.5607
00:55:00|1.56058
00:55:01|1.56051
00:55:02|1.56
00:55:03|1.55972
00:55:04|1.56007
00:55:06|1.55959
00:55:07|1.56033
00:55:08|1.56061
00:55:09|1.56079
00:55:10|1.56068
00:55:11|1.56068
00:55:12|1.56
00:55:12|1.56
00:55:13|1.56
00:55:15|1.56
00:55:15|1.5594
00:55:17|1.55935
00:55:18|1.55866
00:55:20|1.55881
00:55:21|1.55902
00:55:22|1.55947
00:55:23|1.55987
00:55:25|1.55987
00:55:26|1.55987
00:55:27|1.55987
00:55:28|1.55963
00:55:29|1.56017
00:55:30|1.55999
00:55:31|1.55975
00:55:31|1.55923
00:55:33|1.55903
00:55:33|1.55925
00:55:35|1.55899
00:55:36|1.55899
00:55:36|1.55894
00:55:38|1.55879
00:55:39|1.55922
00:55:41|1.55984
00:55:41|1.55984
00:55:42|1.55984
00:55:43|1.55984
00:55:44|1.55984
00:55:45|1.5597
00:55:46|1.55999
00:55:47|1.56034
00:55:48|1.56034
00:55:49|1.55938
00:55:50|1.55917
00:55:51|1.55917
00:55:52|1.55881
00:55:53|1.55863
00:55:54|1.55863
00:55:55|1.55862
00:55:56|1.55852
00:55:57|1.55891
00:55:58|1.55859
00:55:59|1.55822
00:56:00|1.55836
00:56:01|1.55836
00:56:02|1.55836
00:56:03|1.55848
00:56:04|1.55857
00:56:05|1.55839
00:56:06|1.55839
00:56:07|1.5578
00:56:08|1.55803
00:56:09|1.557
00:56:10|1.55722
00:56:12|1.55787
00:56:13|1.55783
00:56:13|1.55761
00:56:16|1.56027
00:56:16|1.55992
00:56:17|1.55876
00:56:18|1.55812
00:56:19|1.55767
00:56:20|1.55735
00:56:21|1.55735
00:56:23|1.55706
00:56:24|1.55675
00:56:25|1.55675
00:56:25|1.5568
00:56:27|1.55674
00:56:29|1.55618
00:56:29|1.55644
00:56:30|1.55644
00:56:31|1.55592
00:56:32|1.55594
00:56:33|1.55615
00:56:34|1.55615
00:56:35|1.55647
00:56:36|1.55647
00:56:37|1.55647
00:56:38|1.55625
00:56:39|1.55625
00:56:40|1.55702
00:56:41|1.55676
00:56:42|1.55617
00:56:44|1.55564
00:56:45|1.55564
00:56:46|1.55591
00:56:47|1.55698
00:56:48|1.5569
00:56:49|1.5565
00:56:50|1.55644
00:56:51|1.55618
00:56:52|1.55618
00:56:53|1.55594
00:56:54|1.55637
00:56:55|1.55625
00:56:56|1.55699
00:56:57|1.55722
00:56:58|1.55703
00:56:59|1.55694
00:57:00|1.55679
00:57:01|1.5573
00:57:02|1.55746
00:57:03|1.55776
00:57:04|1.55814
00:57:06|1.55855
00:57:06|1.55868
00:57:07|1.55894
00:57:08|1.55899
00:57:09|1.55899
00:57:10|1.55924
00:57:11|1.5588
00:57:12|1.55815
00:57:13|1.55857
00:57:15|1.55735
00:57:15|1.55738
00:57:17|1.5584
00:57:18|1.5587
00:57:20|1.55882
00:57:20|1.55883
00:57:22|1.55883
00:57:22|1.55926
00:57:24|1.55926
00:57:26|1.55948
00:57:27|1.55948
00:57:28|1.55942
00:57:30|1.55914
00:57:31|1.55909
00:57:32|1.55907
00:57:33|1.55907
00:57:34|1.55907
00:57:35|1.55934
00:57:36|1.55964
00:57:38|1.55934
00:57:39|1.55934
00:57:39|1.55965
00:57:40|1.55945
00:57:41|1.55905
00:57:43|1.55904
00:57:44|1.55904
00:57:45|1.55911
00:57:46|1.55911
00:57:47|1.55912
00:57:48|1.56028
00:57:49|1.56028
00:57:50|1.56028
00:57:51|1.55939
00:57:52|1.55859
00:57:53|1.55858
00:57:54|1.55859
00:57:55|1.55809
00:57:56|1.55813
00:57:57|1.55813
00:57:58|1.55774
00:57:59|1.55774
00:58:00|1.55774
00:58:01|1.55776
00:58:02|1.55854
00:58:04|1.55831
00:58:05|1.55701
00:58:06|1.55701
00:58:07|1.557
00:58:07|1.55699
00:58:08|1.55701
00:58:09|1.5574
00:58:10|1.55728
00:58:11|1.55728
00:58:12|1.55728
00:58:13|1.55814
00:58:15|1.55814
00:58:17|1.55772
00:58:17|1.55646
00:58:18|1.55605
00:58:20|1.55604
00:58:20|1.55602
00:58:22|1.55547
00:58:23|1.55517
00:58:25|1.55644
00:58:26|1.55666
00:58:27|1.55716
00:58:28|1.55728
00:58:29|1.55755
00:58:31|1.5574
00:58:31|1.55795
00:58:32|1.55795
00:58:33|1.55773
00:58:34|1.55773
00:58:35|1.55795
00:58:37|1.55796
00:58:38|1.55809
00:58:39|1.55899
00:58:40|1.55888
00:58:41|1.55888
00:58:42|1.55888
00:58:43|1.55895
00:58:44|1.55917
00:58:45|1.55918
00:58:46|1.55948
00:58:47|1.55965
00:58:48|1.55985
00:58:50|1.55979
00:58:51|1.55918
00:58:51|1.55986
00:58:52|1.56018
00:58:54|1.56034
00:58:54|1.5603
00:58:55|1.56069
00:58:57|1.56044
00:58:57|1.56069
00:58:59|1.56068
00:59:00|1.56065
00:59:01|1.56094
00:59:02|1.56079
00:59:03|1.56079
00:59:04|1.56099
00:59:05|1.561
00:59:06|1.56123
00:59:08|1.56182
00:59:08|1.56268
00:59:10|1.56352
00:59:11|1.56304
00:59:12|1.56201
00:59:13|1.56181
00:59:14|1.56129
00:59:15|1.5611
00:59:16|1.56144
00:59:17|1.56105
00:59:18|1.56071
00:59:19|1.56105
00:59:20|1.56183
00:59:21|1.56232
00:59:23|1.56239
00:59:23|1.56336
00:59:25|1.56277
00:59:26|1.56471
00:59:27|1.56387
00:59:28|1.56408
00:59:30|1.56604
00:59:31|1.56519
00:59:32|1.5643
00:59:33|1.56417
00:59:34|1.56415
00:59:35|1.56457
00:59:36|1.56533
00:59:37|1.56555
00:59:38|1.56591
00:59:39|1.56636
00:59:40|1.56642
00:59:41|1.56711
00:59:42|1.56757
00:59:43|1.5687
00:59:44|1.56833
00:59:45|1.56826
00:59:46|1.5695
00:59:47|1.56835
00:59:48|1.56826
00:59:49|1.56757
00:59:50|1.56815
00:59:51|1.56773
00:59:52|1.56731
00:59:53|1.56797
00:59:54|1.56797
00:59:55|1.56736
00:59:56|1.56621
00:59:57|1.5662
00:59:58|1.5659
00:59:59|1.56558
01:00:00|1.56497
01:00:01|1.56468
01:00:02|1.56561
01:00:04|1.56555
01:00:04|1.5649
01:00:05|1.56406
01:00:06|1.56455
01:00:07|1.56454
01:00:09|1.56495
01:00:09|1.56495
01:00:11|1.56632
01:00:11|1.56632
01:00:14|1.56635
01:00:14|1.56677
01:00:15|1.56869
01:00:17|1.56874
01:00:18|1.56835
01:00:19|1.56779
01:00:20|1.56713
01:00:21|1.56791
01:00:22|1.56835
01:00:23|1.56818
01:00:24|1.56753
01:00:26|1.56903
01:00:26|1.56903
01:00:28|1.56926
01:00:29|1.56968
01:00:31|1.57082
01:00:32|1.57036
01:00:33|1.57036
01:00:34|1.57199
01:00:35|1.57075
01:00:36|1.57068
01:00:36|1.57027
01:00:37|1.57006
01:00:39|1.57098
01:00:40|1.57034
01:00:41|1.57007
01:00:42|1.57027
01:00:43|1.5704
01:00:44|1.57051
01:00:44|1.57005
01:00:45|1.56945
01:00:47|1.57009
01:00:48|1.57089
01:00:49|1.57015
01:00:50|1.57041
01:00:51|1.57005
01:00:52|1.56949
01:00:53|1.57039
01:00:54|1.57065
01:00:55|1.57042
01:00:56|1.56869
01:00:57|1.56947
01:00:58|1.56988
01:00:59|1.56998
01:01:01|1.56933
01:01:01|1.56913
01:01:03|1.56907
01:01:03|1.56943
01:01:04|1.5691
01:01:05|1.56854
01:01:06|1.568
01:01:07|1.5714
01:01:08|1.57204
01:01:09|1.57222
01:01:10|1.57344
01:01:11|1.5727
01:01:13|1.57216
01:01:14|1.57216
01:01:15|1.57225
01:01:16|1.57228
01:01:17|1.57228
01:01:18|1.57175
01:01:19|1.57163
01:01:20|1.57128
01:01:21|1.57097
01:01:22|1.57072
01:01:23|1.56976
01:01:24|1.56952
01:01:25|1.57
01:01:26|1.571
01:01:27|1.56942
01:01:29|1.56858
01:01:30|1.56929
01:01:32|1.56771
01:01:33|1.5671
01:01:34|1.56665
01:01:36|1.56598
01:01:36|1.56619
01:01:37|1.56682
01:01:39|1.56659
01:01:40|1.56705
01:01:41|1.56705
01:01:42|1.56798
01:01:42|1.56908
01:01:44|1.56916
01:01:45|1.5679
01:01:45|1.56894
01:01:47|1.56842
01:01:47|1.56759
01:01:49|1.56759
01:01:50|1.56813
01:01:51|1.56865
01:01:52|1.56814
01:01:53|1.56897
01:01:54|1.56988
01:01:55|1.56967
01:01:56|1.56981
01:01:57|1.56833
01:01:58|1.56892
01:01:59|1.56836
01:02:00|1.56857
01:02:01|1.56815
01:02:02|1.56815
01:02:03|1.56815
01:02:04|1.56751
01:02:05|1.56751
01:02:06|1.56622
01:02:07|1.56622
01:02:08|1.56627
01:02:09|1.56627
01:02:11|1.56598
01:02:11|1.56526
01:02:12|1.56539
01:02:14|1.56541
01:02:14|1.56541
01:02:15|1.56563
01:02:16|1.56544
01:02:17|1.56571
01:02:18|1.56559
01:02:20|1.56548
01:02:20|1.56532
01:02:22|1.56637
01:02:22|1.56743
01:02:24|1.56834
01:02:25|1.56862
01:02:26|1.5687
01:02:28|1.56855
01:02:29|1.5687
01:02:33|1.56819
01:02:33|1.5688
01:02:34|1.5687
01:02:35|1.5687
01:02:36|1.5688
01:02:37|1.56881
01:02:39|1.56814
01:02:40|1.56813
01:02:41|1.56814
01:02:42|1.56802
01:02:43|1.568
01:02:44|1.56787
01:02:45|1.56787
01:02:46|1.56858
01:02:47|1.56891
01:02:47|1.56908
01:02:49|1.56778
01:02:50|1.56778
01:02:50|1.56666
01:02:52|1.56653
01:02:53|1.56663
01:02:54|1.56682
01:02:54|1.56624
01:02:55|1.56543
01:02:57|1.56712
01:02:58|1.56715
01:02:59|1.56798
01:03:00|1.56834
01:03:00|1.56831
01:03:01|1.56835
01:03:03|1.56858
01:03:04|1.56825
01:03:05|1.56839
01:03:06|1.56769
01:03:07|1.56892
01:03:08|1.57012
01:03:09|1.57198
01:03:11|1.57175
01:03:11|1.56875
01:03:12|1.56972
01:03:13|1.5697
01:03:14|1.56952
01:03:15|1.56961
01:03:16|1.56855
01:03:17|1.56968
01:03:19|1.56942
01:03:19|1.56999
01:03:20|1.56971
01:03:21|1.57
01:03:22|1.57
01:03:24|1.56999
01:03:24|1.56991
01:03:25|1.57
01:03:27|1.56958
01:03:28|1.56958
01:03:29|1.56948
01:03:31|1.56941
01:03:32|1.5676
01:03:33|1.56729
01:03:34|1.56666
01:03:35|1.56661
01:03:35|1.56661
01:03:37|1.5666
01:03:39|1.56688
01:03:39|1.56688
01:03:40|1.5675
01:03:41|1.5675
01:03:42|1.56804
01:03:43|1.56792
01:03:44|1.56863
01:03:46|1.56908
01:03:46|1.56854
01:03:48|1.56914
01:03:48|1.56919
01:03:50|1.56999
01:03:51|1.56999
01:03:52|1.56999
01:03:53|1.57097
01:03:54|1.57011
01:03:55|1.57011
01:03:56|1.5709
01:03:57|1.57032
01:03:58|1.57096
01:03:59|1.57117
01:04:00|1.57046
01:04:01|1.5702
01:04:02|1.5706
01:04:03|1.57068
01:04:04|1.57068
01:04:05|1.57068
01:04:06|1.57094
01:04:07|1.57038
01:04:08|1.57006
01:04:09|1.5682
01:04:10|1.56792
01:04:11|1.56792
01:04:12|1.56721
01:04:13|1.56721
01:04:14|1.56721
01:04:15|1.568
01:04:16|1.56834
01:04:17|1.56749
01:04:18|1.56749
01:04:19|1.56751
01:04:21|1.56672
01:04:21|1.56648
01:04:22|1.56648
01:04:23|1.56701
01:04:25|1.5666
01:04:26|1.56715
01:04:27|1.56748
01:04:28|1.56715
01:04:30|1.56695
01:04:31|1.56731
01:04:31|1.56695
01:04:33|1.5672
01:04:34|1.5672
01:04:35|1.56715
01:04:36|1.56717
01:04:37|1.56684
01:04:38|1.56465
01:04:39|1.56418
01:04:40|1.56471
01:04:41|1.5643
01:04:42|1.56347
01:04:43|1.56481
01:04:44|1.56481
01:04:45|1.56446
01:04:46|1.56433
01:04:47|1.56443
01:04:48|1.56371
01:04:49|1.563
01:04:50|1.56201
01:04:51|1.56157
01:04:52|1.56156
01:04:53|1.56156
01:04:54|1.56182
01:04:55|1.56085
01:04:56|1.56085
01:04:57|1.56053
01:04:58|1.56207
01:04:59|1.56225
01:05:00|1.5614
01:05:01|1.5618
01:05:03|1.56166
01:05:04|1.56342
01:05:06|1.56295
01:05:06|1.56302
01:05:08|1.56284
01:05:08|1.56441
01:05:09|1.56429
01:05:10|1.56445
01:05:11|1.56473
01:05:12|1.56513
01:05:13|1.5642
01:05:14|1.56345
01:05:15|1.56345
01:05:16|1.56399
01:05:17|1.56399
01:05:18|1.56416
01:05:19|1.56416
01:05:20|1.56478
01:05:21|1.56513
01:05:23|1.56521
01:05:23|1.56521
01:05:24|1.56497
01:05:25|1.56499
01:05:27|1.5653
01:05:28|1.56504
01:05:30|1.56576
01:05:30|1.56576
01:05:32|1.56441
01:05:34|1.56483
01:05:34|1.56415
01:05:35|1.56364
01:05:36|1.56364
01:05:37|1.56364
01:05:38|1.56423
01:05:39|1.56227
01:05:40|1.56196
01:05:41|1.56156
01:05:42|1.56278
01:05:43|1.56297
01:05:45|1.56182
01:05:46|1.56206
01:05:46|1.56277
01:05:47|1.56227
01:05:50|1.56225
01:05:50|1.56191
01:05:51|1.56183
01:05:52|1.56155
01:05:53|1.56137
01:05:55|1.5608
01:05:55|1.56114
01:05:56|1.56121
01:05:57|1.56054
01:05:58|1.56094
01:05:59|1.561
01:06:00|1.56
01:06:01|1.56001
01:06:02|1.55998
01:06:03|1.55937
01:06:04|1.55859
01:06:05|1.55835
01:06:06|1.55835
01:06:07|1.55815
01:06:08|1.55768
01:06:09|1.55728
01:06:10|1.55738
01:06:11|1.557
01:06:12|1.55677
01:06:13|1.55632
01:06:15|1.5571
01:06:16|1.55691
01:06:17|1.55667
01:06:18|1.55645
01:06:19|1.55645
01:06:20|1.55729
01:06:21|1.5572
01:06:22|1.55646
01:06:23|1.55645
01:06:24|1.55569
01:06:26|1.55495
01:06:26|1.5551
01:06:28|1.55509
01:06:29|1.55475
01:06:30|1.55321
01:06:31|1.5536
01:06:32|1.55336
01:06:33|1.55399
01:06:35|1.55368
01:06:36|1.55335
01:06:37|1.55127
01:06:39|1.55474
01:06:39|1.55474
01:06:40|1.55431
01:06:41|1.55473
01:06:43|1.55487
01:06:43|1.5548
01:06:44|1.55475
01:06:45|1.55391
01:06:46|1.55351
01:06:48|1.55351
01:06:49|1.55351
01:06:50|1.55324
01:06:51|1.55349
01:06:51|1.55386
01:06:53|1.55348
01:06:54|1.55215
01:06:55|1.55215
01:06:56|1.5528
01:06:56|1.5528
01:06:58|1.55178
01:06:59|1.5522
01:07:01|1.55216
01:07:01|1.5531
01:07:03|1.55385
01:07:04|1.55393
01:07:05|1.55402
01:07:06|1.55379
01:07:07|1.55317
01:07:08|1.55323
01:07:09|1.55328
01:07:10|1.5533
01:07:11|1.5533
01:07:12|1.55332
01:07:13|1.55332
01:07:14|1.55333
01:07:15|1.55222
01:07:16|1.55318
01:07:17|1.554
01:07:18|1.55367
01:07:19|1.55529
01:07:20|1.55577
01:07:21|1.5541
01:07:22|1.55384
01:07:23|1.55386
01:07:24|1.55354
01:07:25|1.55358
01:07:27|1.5537
01:07:27|1.55324
01:07:29|1.55327
01:07:31|1.55314
01:07:32|1.55284
01:07:33|1.55284
01:07:34|1.5529
01:07:36|1.55323
01:07:36|1.5539
01:07:37|1.55432
01:07:38|1.55443
01:07:39|1.5545
01:07:41|1.55388
01:07:42|1.55314
01:07:42|1.55257
01:07:44|1.55256
01:07:45|1.55189
01:07:46|1.55159
01:07:48|1.55012
01:07:48|1.54914
01:07:49|1.55051
01:07:50|1.5505
01:07:51|1.5506
01:07:52|1.55058
01:07:53|1.54981
01:07:54|1.54965
01:07:55|1.549
01:07:56|1.54884
01:07:57|1.5478
01:07:58|1.54799
01:07:59|1.54536
01:08:00|1.54535
01:08:01|1.54394
01:08:02|1.54353
01:08:03|1.54313
01:08:05|1.54374
01:08:05|1.54433
01:08:06|1.54234
01:08:07|1.54187
01:08:08|1.54193
01:08:09|1.54143
01:08:10|1.54143
01:08:11|1.54139
01:08:13|1.54034
01:08:14|1.539
01:08:15|1.538
01:08:16|1.53882
01:08:18|1.53831
01:08:18|1.53849
01:08:19|1.53939
01:08:20|1.54033
01:08:22|1.54116
01:08:23|1.54081
01:08:24|1.54119
01:08:26|1.53977
01:08:27|1.54
01:08:28|1.54075
01:08:28|1.5409
01:08:29|1.54215
01:08:31|1.54368
01:08:32|1.54421
01:08:33|1.54304
01:08:35|1.54304
01:08:35|1.54339
01:08:37|1.54291
01:08:39|1.5426
01:08:39|1.54184
01:08:41|1.54124
01:08:41|1.54115
01:08:43|1.54125
01:08:44|1.54108
01:08:45|1.54085
01:08:46|1.54119
01:08:47|1.53825
01:08:48|1.53888
01:08:49|1.5391
01:08:50|1.53923
01:08:51|1.53874
01:08:52|1.53963
01:08:53|1.53999
01:08:54|1.54112
01:08:55|1.54107
01:08:56|1.54056
01:08:57|1.54065
01:08:58|1.54062
01:08:59|1.54061
01:09:00|1.5406
01:09:01|1.5406
01:09:02|1.54053
01:09:03|1.54157
01:09:05|1.54115
01:09:06|1.54111
01:09:07|1.54111
01:09:08|1.54168
01:09:09|1.54219
01:09:10|1.5426
01:09:11|1.54243
01:09:12|1.54248
01:09:13|1.54208
01:09:14|1.54186
01:09:15|1.54078
01:09:16|1.54079
01:09:17|1.54048
01:09:18|1.5402
01:09:19|1.54033
01:09:20|1.54033
01:09:21|1.54072
01:09:22|1.54024
01:09:23|1.53934
01:09:24|1.53932
01:09:26|1.54016
01:09:28|1.53884
01:09:28|1.538
01:09:29|1.53787
01:09:31|1.53838
01:09:32|1.53783
01:09:33|1.53831
01:09:35|1.54039
01:09:35|1.54042
01:09:37|1.53955
01:09:38|1.53884
01:09:39|1.53916
01:09:41|1.53925
01:09:41|1.53989
01:09:43|1.53972
01:09:43|1.54055
01:09:44|1.54085
01:09:46|1.54248
01:09:47|1.54272
01:09:48|1.54273
01:09:49|1.54221
01:09:50|1.54208
01:09:51|1.54287
01:09:52|1.54171
01:09:53|1.54146
01:09:54|1.54115
01:09:55|1.54155
01:09:56|1.54209
01:09:57|1.54192
01:09:58|1.54137
01:09:59|1.54134
01:10:00|1.54134
01:10:01|1.54155
01:10:02|1.5414
01:10:03|1.54136
01:10:05|1.54065
01:10:06|1.54071
01:10:06|1.54076
01:10:08|1.54005
01:10:09|1.53986
01:10:09|1.53986
01:10:11|1.54047
01:10:11|1.54133
01:10:12|1.54253
01:10:13|1.54161
01:10:14|1.54285
01:10:16|1.5423
01:10:17|1.54295
01:10:18|1.54382
01:10:18|1.54424
01:10:19|1.54436
01:10:21|1.54428
01:10:22|1.54326
01:10:23|1.54332
01:10:24|1.54388
01:10:25|1.54477
01:10:26|1.5449
01:10:27|1.54534
01:10:28|1.5448
01:10:29|1.54332
01:10:30|1.54335
01:10:31|1.5437
01:10:33|1.54452
01:10:34|1.54432
01:10:36|1.54381
01:10:37|1.54451
01:10:38|1.54452
01:10:39|1.5437
01:10:40|1.5437
01:10:41|1.54358
01:10:42|1.54318
01:10:43|1.54286
01:10:44|1.54271
01:10:45|1.54298
01:10:46|1.54309
01:10:47|1.54359
01:10:49|1.54403
01:10:49|1.54358
01:10:50|1.54337
01:10:51|1.54343
01:10:52|1.54216
01:10:53|1.54206
01:10:54|1.54175
01:10:55|1.54156
01:10:56|1.54098
01:10:57|1.54177
01:10:58|1.54208
01:11:00|1.54208
01:11:00|1.54199
01:11:01|1.54226
01:11:02|1.5421
01:11:03|1.54362
01:11:04|1.54366
01:11:05|1.54272
01:11:06|1.54309
01:11:07|1.54388
01:11:08|1.54265
01:11:09|1.54265
01:11:11|1.54322
01:11:11|1.54303
01:11:12|1.54309
01:11:14|1.54336
01:11:15|1.54339
01:11:16|1.54335
01:11:16|1.54323
01:11:17|1.5437
01:11:19|1.54523
01:11:20|1.5454
01:11:21|1.54508
01:11:22|1.54555
01:11:23|1.5453
01:11:24|1.545
01:11:25|1.545
01:11:26|1.54452
01:11:28|1.54447
01:11:29|1.54464
01:11:30|1.54464
01:11:32|1.5453
01:11:32|1.54568
01:11:33|1.54588
01:11:34|1.54523
01:11:35|1.54502
01:11:36|1.54459
01:11:38|1.54425
01:11:39|1.5446
01:11:39|1.54453
01:11:40|1.54416
01:11:41|1.544
01:11:42|1.5436
01:11:44|1.5436
01:11:45|1.54355
01:11:46|1.54327
01:11:47|1.54268
01:11:48|1.5429
01:11:49|1.54258
01:11:50|1.54258
01:11:50|1.5429
01:11:51|1.54342
01:11:53|1.5436
01:11:54|1.54338
01:11:55|1.54338
01:11:56|1.54312
01:11:56|1.54298
01:11:58|1.54321
01:11:58|1.54361
01:12:00|1.54387
01:12:01|1.54387
01:12:02|1.54241
01:12:03|1.54217
01:12:05|1.54295
01:12:05|1.54301
01:12:06|1.54261
01:12:07|1.54238
01:12:08|1.54238
01:12:09|1.54122
01:12:10|1.54201
01:12:11|1.54174
01:12:13|1.54183
01:12:14|1.54183
01:12:16|1.54134
01:12:17|1.54167
01:12:17|1.54243
01:12:18|1.54082
01:12:19|1.5409
01:12:20|1.54113
01:12:22|1.5411
01:12:22|1.5411
01:12:23|1.54174
01:12:25|1.54228
01:12:26|1.54211
01:12:26|1.54211
01:12:28|1.54235
01:12:29|1.54267
01:12:30|1.54315
01:12:31|1.54261
01:12:32|1.5425
01:12:33|1.54253
01:12:35|1.54293
01:12:36|1.54405
01:12:38|1.54446
01:12:39|1.54386
01:12:40|1.54429
01:12:41|1.54429
01:12:42|1.54392
01:12:43|1.54439
01:12:44|1.5446
01:12:45|1.54465
01:12:46|1.54529
01:12:47|1.54406
01:12:47|1.54406
01:12:50|1.54405
01:12:50|1.54442
01:12:51|1.54389
01:12:52|1.54355
01:12:55|1.54401
01:12:55|1.54401
01:12:56|1.54463
01:12:57|1.54418
01:12:58|1.54499
01:12:59|1.54495
01:13:00|1.54495
01:13:01|1.54495
01:13:02|1.54533
01:13:04|1.5453
01:13:04|1.5453
01:13:06|1.54634
01:13:07|1.54546
01:13:09|1.54677
01:13:09|1.54674
01:13:10|1.54629
01:13:11|1.54629
01:13:12|1.54555
01:13:13|1.5454
01:13:14|1.54586
01:13:15|1.54586
01:13:16|1.54645
01:13:17|1.54626
01:13:18|1.54594
01:13:19|1.54593
01:13:20|1.54498
01:13:21|1.54493
01:13:22|1.5448
01:13:23|1.54399
01:13:24|1.54506
01:13:25|1.54422
01:13:26|1.54305
01:13:27|1.54359
01:13:28|1.54307
01:13:29|1.54282
01:13:30|1.54267
01:13:31|1.54342
01:13:32|1.5435
01:13:33|1.54429
01:13:35|1.54346
01:13:37|1.54409
01:13:37|1.54364
01:13:38|1.54431
01:13:40|1.54514
01:13:41|1.54513
01:13:43|1.54539
01:13:43|1.54539
01:13:44|1.54539
01:13:46|1.54359
01:13:47|1.54487
01:13:48|1.54488
01:13:49|1.54488
01:13:50|1.54488
01:13:51|1.54493
01:13:52|1.54541
01:13:53|1.54552
01:13:54|1.54633
01:13:55|1.54642
01:13:56|1.54641
01:13:57|1.54604
01:13:58|1.54609
01:13:59|1.54619
01:14:00|1.54673
01:14:01|1.54673
01:14:02|1.54673
01:14:04|1.54673
01:14:04|1.5464
01:14:05|1.54687
01:14:07|1.5463
01:14:08|1.54572
01:14:08|1.54598
01:14:09|1.5462
01:14:11|1.54661
01:14:12|1.54661
01:14:13|1.5473
01:14:13|1.54819
01:14:14|1.54836
01:14:15|1.54796
01:14:17|1.54886
01:14:18|1.54891
01:14:18|1.549
01:14:20|1.5489
01:14:21|1.54915
01:14:22|1.54941
01:14:23|1.54941
01:14:24|1.54851
01:14:25|1.54843
01:14:25|1.54821
01:14:26|1.54905
01:14:28|1.54889
01:14:30|1.54897
01:14:31|1.54883
01:14:32|1.54956
01:14:33|1.55014
01:14:35|1.54938
01:14:36|1.54964
01:14:38|1.54972
01:14:39|1.54979
01:14:40|1.55022
01:14:40|1.55014
01:14:41|1.55021
01:14:43|1.55019
01:14:44|1.54987
01:14:45|1.54989
01:14:46|1.54901
01:14:47|1.54901
01:14:48|1.54926
01:14:49|1.54927
01:14:50|1.54964
01:14:51|1.55027
01:14:52|1.55007
01:14:53|1.55007
01:14:54|1.55008
01:14:55|1.55008
01:14:56|1.55008
01:14:57|1.54952
01:14:58|1.54952
01:14:58|1.54952
01:14:59|1.54961
01:15:01|1.54951
01:15:02|1.54818
01:15:02|1.54841
01:15:04|1.54708
01:15:04|1.54715
01:15:06|1.54711
01:15:07|1.54675
01:15:08|1.547
01:15:09|1.54677
01:15:10|1.54679
01:15:11|1.54696
01:15:12|1.5482
01:15:13|1.54745
01:15:14|1.54679
01:15:15|1.54579
01:15:16|1.546
01:15:17|1.5468
01:15:18|1.54686
01:15:19|1.54665
01:15:20|1.54683
01:15:21|1.54629
01:15:23|1.5469
01:15:23|1.54678
01:15:24|1.54623
01:15:25|1.54623
01:15:26|1.54548
01:15:28|1.54579
01:15:29|1.54613
01:15:29|1.5459
01:15:31|1.5459
01:15:33|1.546
01:15:33|1.54619
01:15:34|1.54664
01:15:35|1.54782
01:15:37|1.54712
01:15:39|1.54711
01:15:40|1.54711
01:15:40|1.54692
01:15:42|1.54552
01:15:42|1.54582
01:15:44|1.54603
01:15:45|1.54627
01:15:46|1.54656
01:15:47|1.54627
01:15:48|1.54712
01:15:50|1.5471
01:15:50|1.54686
01:15:51|1.54616
01:15:52|1.54601
01:15:53|1.54602
01:15:54|1.546
01:15:55|1.546
01:15:56|1.54701
01:15:57|1.5474
01:15:58|1.54772
01:15:59|1.54796
01:16:00|1.54831
01:16:02|1.54879
01:16:02|1.54844
01:16:03|1.54844
01:16:04|1.54844
01:16:06|1.5505
01:16:08|1.55045
01:16:08|1.55077
01:16:09|1.55028
01:16:10|1.54955
01:16:11|1.54938
01:16:12|1.54877
01:16:14|1.54855
01:16:14|1.54852
01:16:15|1.54867
01:16:16|1.54845
01:16:17|1.54845
01:16:18|1.54845
01:16:19|1.54913
01:16:20|1.5497
01:16:21|1.5497
01:16:22|1.5499
01:16:24|1.5499
01:16:24|1.55049
01:16:25|1.55049
01:16:26|1.55053
01:16:27|1.55057
01:16:28|1.55017
01:16:29|1.55003
01:16:30|1.55018
01:16:31|1.55061
01:16:32|1.55062
01:16:33|1.54985
01:16:34|1.55018
01:16:35|1.55018
01:16:37|1.55052
01:16:39|1.55056
01:16:40|1.55012
01:16:41|1.54981
01:16:42|1.55018
01:16:43|1.55009
01:16:45|1.55092
01:16:46|1.5503
01:16:47|1.55042
01:16:48|1.55032
01:16:49|1.55048
01:16:50|1.55006
01:16:51|1.55007
01:16:53|1.54982
01:16:53|1.55017
01:16:55|1.5501
01:16:55|1.5501
01:16:57|1.54985
01:16:58|1.54943
01:16:59|1.55012
01:17:00|1.55002
01:17:01|1.55017
01:17:02|1.55001
01:17:03|1.55105
01:17:04|1.55215
01:17:05|1.55165
01:17:06|1.55371
01:17:07|1.55442
01:17:08|1.5541
01:17:09|1.55358
01:17:10|1.55351
01:17:11|1.55397
01:17:12|1.55367
01:17:13|1.55368
01:17:14|1.55368
01:17:15|1.55393
01:17:16|1.55393
01:17:18|1.55152
01:17:19|1.55108
01:17:19|1.55138
01:17:20|1.55146
01:17:21|1.55201
01:17:23|1.55209
01:17:24|1.55123
01:17:25|1.55123
01:17:26|1.55105
01:17:27|1.55105
01:17:27|1.55195
01:17:28|1.55154
01:17:30|1.55166
01:17:31|1.55154
01:17:32|1.55154
01:17:33|1.55147
01:17:34|1.55147
01:17:36|1.5517
01:17:37|1.55041
01:17:39|1.55041
01:17:40|1.54944
01:17:42|1.54947
01:17:43|1.54922
01:17:44|1.55091
01:17:46|1.54947
01:17:46|1.54947
01:17:47|1.54908
01:17:49|1.55
01:17:49|1.54989
01:17:51|1.54988
01:17:52|1.54937
01:17:53|1.54904
01:17:54|1.54827
01:17:55|1.54827
01:17:56|1.5496
01:17:57|1.54909
01:17:58|1.54909
01:17:59|1.55006
01:18:00|1.55012
01:18:01|1.55067
01:18:02|1.55063
01:18:03|1.55217
01:18:04|1.55181
01:18:05|1.55153
01:18:06|1.55154
01:18:08|1.55154
01:18:08|1.55147
01:18:09|1.55147
01:18:10|1.55101
01:18:11|1.55079
01:18:13|1.5506
01:18:13|1.5511
01:18:14|1.55112
01:18:15|1.55062
01:18:16|1.55062
01:18:17|1.5508
01:18:18|1.5506
01:18:19|1.5506
01:18:21|1.55039
01:18:21|1.55039
01:18:23|1.54975
01:18:23|1.54823
01:18:25|1.54774
01:18:25|1.54773
01:18:26|1.54739
01:18:27|1.54797
01:18:28|1.54849
01:18:30|1.54711
01:18:30|1.54771
01:18:32|1.54814
01:18:32|1.54975
01:18:33|1.55034
01:18:35|1.55012
01:18:35|1.55114
01:18:36|1.55041
01:18:38|1.55114
01:18:39|1.55102
01:18:40|1.55111
01:18:41|1.55111
01:18:43|1.55097
01:18:44|1.5513
01:18:45|1.5513
01:18:46|1.55122
01:18:47|1.55169
01:18:48|1.55214
01:18:48|1.55218
01:18:49|1.55273
01:18:50|1.55273
01:18:52|1.55187
01:18:53|1.55187
01:18:54|1.55196
01:18:55|1.55196
01:18:56|1.55196
01:18:57|1.55166
01:18:57|1.5508
01:18:58|1.5504
01:19:00|1.55039
01:19:01|1.55041
01:19:02|1.55133
01:19:02|1.55171
01:19:04|1.55154
01:19:04|1.55169
01:19:05|1.5524
01:19:07|1.55265
01:19:07|1.55265
01:19:08|1.55265
01:19:09|1.55239
01:19:10|1.55248
01:19:12|1.55277
01:19:13|1.55326
01:19:13|1.5539
01:19:15|1.55409
01:19:16|1.55443
01:19:17|1.55424
01:19:18|1.55521
01:19:19|1.5556
01:19:20|1.55719
01:19:20|1.55873
01:19:21|1.55802
01:19:22|1.55719
01:19:24|1.55715
01:19:24|1.55722
01:19:25|1.55737
01:19:27|1.55624
01:19:28|1.55624
01:19:29|1.55518
01:19:30|1.55496
01:19:31|1.55469
01:19:32|1.55521
01:19:33|1.5558
01:19:34|1.5558
01:19:35|1.55425
01:19:36|1.55449
01:19:38|1.55405
01:19:39|1.55453
01:19:40|1.55447
01:19:41|1.55498
01:19:43|1.55601
01:19:44|1.55601
01:19:45|1.55567
01:19:46|1.55556
01:19:47|1.55508
01:19:48|1.5558
01:19:49|1.55516
01:19:50|1.55462
01:19:51|1.55463
01:19:52|1.55463
01:19:53|1.55493
01:19:54|1.55463
01:19:55|1.55463
01:19:56|1.55463
01:19:57|1.55461
01:19:58|1.55407
01:19:59|1.5535
01:20:00|1.55202
01:20:01|1.55351
01:20:02|1.55399
01:20:03|1.55227
01:20:04|1.55345
01:20:05|1.55363
01:20:07|1.55449
01:20:08|1.55511
01:20:09|1.55607
01:20:10|1.55577
01:20:11|1.55533
01:20:12|1.55472
01:20:14|1.5551
01:20:14|1.5551
01:20:15|1.55525
01:20:16|1.55431
01:20:17|1.5545
01:20:18|1.5545
01:20:19|1.55479
01:20:20|1.55508
01:20:21|1.55516
01:20:22|1.55638
01:20:24|1.55733
01:20:24|1.555
01:20:25|1.55659
01:20:26|1.55659
01:20:27|1.55652
01:20:28|1.55674
01:20:29|1.55553
01:20:30|1.55521
01:20:31|1.55512
01:20:32|1.55501
01:20:33|1.55554
01:20:34|1.5548
01:20:36|1.55414
01:20:37|1.55414
01:20:38|1.55452
01:20:39|1.55587
01:20:40|1.55477
01:20:41|1.55523
01:20:42|1.55568
01:20:43|1.55487
01:20:44|1.55601
01:20:45|1.55601
01:20:46|1.55598
01:20:47|1.55568
01:20:49|1.55455
01:20:49|1.55455
01:20:51|1.55433
01:20:51|1.554
01:20:52|1.55362
01:20:53|1.55235
01:20:54|1.5529
01:20:55|1.5529
01:20:57|1.55259
01:20:57|1.55253
01:20:58|1.55233
01:20:59|1.55233
01:21:00|1.552
01:21:01|1.55183
01:21:02|1.55187
01:21:03|1.55174
01:21:04|1.5526
01:21:05|1.55169
01:21:06|1.55175
01:21:08|1.55302
01:21:08|1.55329
01:21:10|1.55352
01:21:10|1.55355
01:21:11|1.55355
01:21:13|1.55334
01:21:13|1.55293
01:21:14|1.55365
01:21:15|1.55301
01:21:16|1.55413
01:21:18|1.55369
01:21:18|1.55368
01:21:19|1.55339
01:21:21|1.55312
01:21:21|1.55122
01:21:23|1.55143
01:21:23|1.55143
01:21:25|1.55143
01:21:26|1.55073
01:21:27|1.55039
01:21:28|1.55082
01:21:29|1.55215
01:21:30|1.55215
01:21:31|1.55213
01:21:31|1.55215
01:21:32|1.55308
01:21:34|1.55321
01:21:34|1.55293
01:21:36|1.55293
01:21:36|1.55174
01:21:38|1.55159
01:21:39|1.55067
01:21:41|1.55032
01:21:42|1.55079
01:21:43|1.55099
01:21:44|1.55099
01:21:44|1.55099
01:21:46|1.55099
01:21:46|1.55099
01:21:47|1.55112
01:21:49|1.55112
01:21:49|1.55179
01:21:51|1.55066
01:21:52|1.5494
01:21:53|1.54952
01:21:55|1.54939
01:21:55|1.54939
01:21:56|1.54939
01:21:58|1.55029
01:21:59|1.55067
01:22:00|1.55082
01:22:01|1.55019
01:22:01|1.55019
01:22:02|1.55024
01:22:04|1.55007
01:22:05|1.55007
01:22:06|1.54939
01:22:08|1.54939
01:22:08|1.54939
01:22:09|1.54956
01:22:10|1.54868
01:22:11|1.54805
01:22:12|1.54805
01:22:13|1.54886
01:22:14|1.54931
01:22:15|1.54909
01:22:16|1.54888
01:22:17|1.54841
01:22:18|1.54931
01:22:19|1.54961
01:22:21|1.54962
01:22:21|1.54897
01:22:22|1.54897
01:22:23|1.54839
01:22:24|1.54789
01:22:26|1.54734
01:22:26|1.54807
01:22:27|1.54807
01:22:28|1.54808
01:22:29|1.54864
01:22:30|1.54857
01:22:31|1.5495
01:22:32|1.54959
01:22:33|1.54962
01:22:34|1.54973
01:22:35|1.54959
01:22:36|1.54959
01:22:38|1.54883
01:22:39|1.54938
01:22:39|1.54938
01:22:42|1.54917
01:22:43|1.54917
01:22:45|1.54977
01:22:45|1.54984
01:22:47|1.55037
01:22:48|1.55038
01:22:49|1.55047
01:22:50|1.55008
01:22:52|1.54988
01:22:53|1.54917
01:22:55|1.54917
01:22:56|1.54917
01:22:57|1.55
01:22:57|1.5503
01:22:58|1.55
01:23:00|1.5505
01:23:00|1.55154
01:23:02|1.55253
01:23:02|1.55206
01:23:03|1.55105
01:23:04|1.55105
01:23:05|1.5496
01:23:06|1.54959
01:23:08|1.54865
01:23:08|1.54845
01:23:09|1.54815
01:23:11|1.54834
01:23:11|1.54815
01:23:13|1.54815
01:23:14|1.54815
01:23:15|1.54815
01:23:16|1.54822
01:23:17|1.54824
01:23:18|1.54824
01:23:19|1.54825
01:23:20|1.54901
01:23:21|1.54901
01:23:23|1.54908
01:23:23|1.54922
01:23:24|1.54924
01:23:25|1.54927
01:23:26|1.54926
01:23:28|1.54831
01:23:28|1.54735
01:23:29|1.54754
01:23:30|1.54742
01:23:32|1.54758
01:23:33|1.54683
01:23:34|1.54591
01:23:35|1.54752
01:23:36|1.54756
01:23:37|1.54758
01:23:38|1.54644
01:23:39|1.54644
01:23:41|1.54711
01:23:42|1.54626
01:23:43|1.54626
01:23:44|1.54668
01:23:45|1.54742
01:23:47|1.54757
01:23:48|1.54757
01:23:49|1.54798
01:23:50|1.54799
01:23:50|1.54799
01:23:52|1.54803
01:23:53|1.54803
01:23:54|1.54803
01:23:55|1.54838
01:23:56|1.54803
01:23:57|1.54831
01:23:58|1.54854
01:23:59|1.54857
01:24:01|1.54858
01:24:03|1.54919
01:24:03|1.54951
01:24:04|1.54965
01:24:05|1.55021
01:24:06|1.55021
01:24:08|1.54982
01:24:09|1.54982
01:24:09|1.54982
01:24:11|1.54972
01:24:12|1.54973
01:24:13|1.54973
01:24:14|1.54936
01:24:15|1.54992
01:24:15|1.54928
01:24:18|1.54846
01:24:18|1.5478
01:24:19|1.5475
01:24:20|1.5475
01:24:21|1.5475
01:24:22|1.54773
01:24:23|1.54689
01:24:24|1.54708
01:24:25|1.5474
01:24:26|1.5474
01:24:27|1.54749
01:24:28|1.54749
01:24:29|1.54691
01:24:30|1.54593
01:24:31|1.5455
01:24:32|1.546
01:24:33|1.54638
01:24:34|1.5474
01:24:35|1.54683
01:24:36|1.54683
01:24:37|1.54689
01:24:38|1.54694
01:24:39|1.54692
01:24:40|1.54692
01:24:42|1.54739
01:24:44|1.54739
01:24:44|1.54762
01:24:45|1.54762
01:24:46|1.54642
01:24:47|1.54638
01:24:48|1.54681
01:24:49|1.54842
01:24:50|1.54738
01:24:55|1.547
01:24:56|1.54645
01:24:57|1.54645
01:24:58|1.54603
01:25:00|1.54603
01:25:01|1.54603
01:25:01|1.54601
01:25:02|1.54601
01:25:04|1.54561
01:25:05|1.5461
01:25:06|1.54641
01:25:07|1.54693
01:25:08|1.54742
01:25:09|1.54698
01:25:10|1.54603
01:25:11|1.54544
01:25:12|1.54544
01:25:13|1.54544
01:25:14|1.5451
01:25:15|1.54509
01:25:16|1.54485
01:25:17|1.54491
01:25:18|1.54446
01:25:19|1.54518
01:25:20|1.54561
01:25:21|1.54561
01:25:23|1.54625
01:25:23|1.54641
01:25:25|1.54639
01:25:25|1.54673
01:25:26|1.54673
01:25:28|1.54708
01:25:29|1.54767
01:25:30|1.54767
01:25:30|1.54744
01:25:32|1.54726
01:25:32|1.54726
01:25:33|1.54726
01:25:35|1.54774
01:25:36|1.54728
01:25:36|1.54728
01:25:37|1.54775
01:25:38|1.54791
01:25:39|1.54798
01:25:41|1.54798
01:25:42|1.54798
01:25:43|1.5485
01:25:45|1.54909
01:25:46|1.54965
01:25:47|1.54965
01:25:49|1.54952
01:25:49|1.5495
01:25:51|1.54998
01:25:52|1.5496
01:25:53|1.5496
01:25:54|1.55
01:25:55|1.54867
01:25:56|1.54867
01:25:57|1.54902
01:25:59|1.54864
01:26:00|1.54864
01:26:01|1.549
01:26:02|1.549
01:26:03|1.54894
01:26:04|1.54894
01:26:05|1.5498
01:26:06|1.54919
01:26:07|1.54926
01:26:08|1.54852
01:26:09|1.54851
01:26:10|1.54851
01:26:11|1.5486
01:26:12|1.54852
01:26:13|1.54852
01:26:14|1.54775
01:26:15|1.5472
01:26:16|1.54698
01:26:18|1.54697
01:26:18|1.54584
01:26:19|1.54558
01:26:20|1.54536
01:26:21|1.54536
01:26:22|1.54536
01:26:23|1.54475
01:26:24|1.54536
01:26:25|1.54536
01:26:26|1.54468
01:26:27|1.54468
01:26:28|1.54468
01:26:29|1.54482
01:26:30|1.54462
01:26:31|1.54401
01:26:32|1.54422
01:26:34|1.54428
01:26:35|1.54428
01:26:36|1.54442
01:26:37|1.54442
01:26:38|1.54299
01:26:39|1.54408
01:26:40|1.54408
01:26:41|1.54318
01:26:42|1.54286
01:26:44|1.54211
01:26:45|1.54156
01:26:46|1.54101
01:26:47|1.54159
01:26:49|1.54177
01:26:50|1.54135
01:26:50|1.54209
01:26:52|1.54207
01:26:53|1.54212
01:26:54|1.54212
01:26:55|1.54212
01:26:56|1.54152
01:26:57|1.54164
01:26:58|1.54164
01:26:58|1.54191
01:26:59|1.54195
01:27:01|1.542
01:27:02|1.542
01:27:02|1.54195
01:27:04|1.54199
01:27:05|1.54199
01:27:06|1.54221
01:27:07|1.54291
01:27:08|1.54427
01:27:09|1.54376
01:27:10|1.5438
01:27:11|1.54368
01:27:12|1.54352
01:27:13|1.54352
01:27:14|1.54269
01:27:15|1.54269
01:27:16|1.54278
01:27:17|1.54278
01:27:18|1.54411
01:27:19|1.54399
01:27:20|1.54491
01:27:21|1.54446
01:27:22|1.54442
01:27:23|1.54362
01:27:24|1.54362
01:27:25|1.5426
01:27:26|1.5426
01:27:27|1.54228
01:27:28|1.54296
01:27:29|1.54296
01:27:30|1.5433
01:27:31|1.54337
01:27:32|1.54353
01:27:33|1.54414
01:27:35|1.54385
01:27:35|1.54357
01:27:36|1.54351
01:27:37|1.54351
01:27:38|1.54351
01:27:39|1.54351
01:27:40|1.54352
01:27:41|1.54361
01:27:42|1.54392
01:27:43|1.54392
01:27:44|1.54424
01:27:46|1.54365
01:27:48|1.54376
01:27:48|1.54427
01:27:49|1.54433
01:27:50|1.54435
01:27:51|1.54454
01:27:52|1.54365
01:27:53|1.54376
01:27:54|1.54376
01:27:55|1.54376
01:27:56|1.54408
01:27:57|1.54321
01:27:58|1.54321
01:27:59|1.54321
01:28:00|1.54334
01:28:02|1.54334
01:28:02|1.54353
01:28:03|1.54357
01:28:04|1.54425
01:28:05|1.5454
01:28:07|1.54581
01:28:08|1.54465
01:28:08|1.54448
01:28:10|1.54315
01:28:10|1.54324
01:28:12|1.5433
01:28:13|1.5443
01:28:13|1.5445
01:28:15|1.54454
01:28:16|1.54485
01:28:17|1.54485
01:28:18|1.54561
01:28:19|1.54561
01:28:20|1.54564
01:28:20|1.5452
01:28:21|1.54538
01:28:23|1.54536
01:28:23|1.5451
01:28:24|1.54466
01:28:25|1.54454
01:28:27|1.54355
01:28:28|1.54399
01:28:29|1.54507
01:28:29|1.54507
01:28:31|1.54518
01:28:31|1.54498
01:28:33|1.54534
01:28:34|1.54534
01:28:35|1.54534
01:28:36|1.54554
01:28:37|1.54554
01:28:38|1.54635
01:28:39|1.54649
01:28:40|1.54656
01:28:41|1.54589
01:28:42|1.54609
01:28:43|1.54611
01:28:44|1.54611
01:28:45|1.54611
01:28:46|1.54503
01:28:48|1.54427
01:28:50|1.5439
01:28:50|1.54403
01:28:51|1.54403
01:28:52|1.54382
01:28:53|1.54382
01:28:54|1.54394
01:28:55|1.54467
01:28:56|1.5454
01:28:57|1.54592
01:28:58|1.54555
01:28:59|1.54531
01:29:01|1.54528
01:29:01|1.54477
01:29:02|1.54461
01:29:03|1.54471
01:29:04|1.54532
01:29:06|1.54491
01:29:06|1.54495
01:29:07|1.54455
01:29:09|1.54427
01:29:09|1.5438
01:29:10|1.5438
01:29:12|1.54412
01:29:13|1.54412
01:29:13|1.54449
01:29:15|1.54443
01:29:15|1.54297
01:29:17|1.54302
01:29:18|1.54303
01:29:18|1.5437
01:29:19|1.54413
01:29:21|1.54365
01:29:21|1.54291
01:29:22|1.54291
01:29:23|1.54368
01:29:24|1.54368
01:29:26|1.54318
01:29:26|1.54317
01:29:28|1.54308
01:29:28|1.54308
01:29:29|1.54324
01:29:30|1.54323
01:29:31|1.54323
01:29:32|1.54323
01:29:33|1.54354
01:29:35|1.5444
01:29:36|1.54427
01:29:36|1.54443
01:29:37|1.54527
01:29:40|1.54538
01:29:40|1.54492
01:29:41|1.54428
01:29:42|1.54475
01:29:43|1.5456
01:29:44|1.54583
01:29:46|1.54564
01:29:46|1.54584
01:29:49|1.54619
01:29:49|1.54744
01:29:50|1.54812
01:29:51|1.54848
01:29:52|1.54848
01:29:53|1.54959
01:29:54|1.54912
01:29:55|1.54914
01:29:56|1.5494
01:29:57|1.54925
01:29:58|1.54925
01:29:59|1.54924
01:30:00|1.54896
01:30:02|1.549
01:30:02|1.54895
01:30:03|1.5484
01:30:04|1.5484
01:30:05|1.54898
01:30:06|1.54812
01:30:07|1.54812
01:30:08|1.54909
01:30:09|1.54976
01:30:10|1.54939
01:30:11|1.54962
01:30:12|1.54811
01:30:13|1.54822
01:30:14|1.54859
01:30:15|1.54874
01:30:16|1.5489
01:30:17|1.54867
01:30:18|1.54733
01:30:20|1.54733
01:30:20|1.54721
01:30:21|1.54716
01:30:22|1.54698
01:30:23|1.54698
01:30:24|1.54698
01:30:25|1.54752
01:30:26|1.54752
01:30:27|1.5471
01:30:28|1.5471
01:30:29|1.5471
01:30:30|1.5467
01:30:31|1.5467
01:30:32|1.5467
01:30:33|1.54724
01:30:34|1.5452
01:30:35|1.5454
01:30:36|1.54489
01:30:37|1.54489
01:30:38|1.54564
01:30:39|1.54571
01:30:40|1.54576
01:30:42|1.54576
01:30:42|1.5457
01:30:43|1.54529
01:30:44|1.54475
01:30:46|1.54503
01:30:47|1.54456
01:30:48|1.544
01:30:49|1.54417
01:30:50|1.54417
01:30:51|1.54402
01:30:52|1.54391
01:30:53|1.543
01:30:55|1.54262
01:30:55|1.54262
01:30:57|1.54289
01:30:57|1.54244
01:30:58|1.54217
01:31:00|1.54211
01:31:00|1.54157
01:31:02|1.54159
01:31:03|1.54204
01:31:05|1.54344
01:31:06|1.54455
01:31:07|1.5429
01:31:07|1.54328
01:31:08|1.54341
01:31:10|1.54433
01:31:10|1.5438
01:31:11|1.5438
01:31:13|1.54557
01:31:14|1.54443
01:31:15|1.54431
01:31:16|1.54193
01:31:16|1.5422
01:31:17|1.54178
01:31:18|1.5417
01:31:19|1.54189
01:31:20|1.54175
01:31:21|1.54192
01:31:23|1.54146
01:31:24|1.5413
01:31:25|1.53983
01:31:26|1.53885
01:31:27|1.53795
01:31:28|1.53884
01:31:29|1.53999
01:31:29|1.53998
01:31:30|1.53983
01:31:32|1.54084
01:31:33|1.54104
01:31:34|1.54083
01:31:35|1.54097
01:31:36|1.54053
01:31:37|1.54023
01:31:37|1.54023
01:31:39|1.54056
01:31:40|1.54021
01:31:41|1.54065
01:31:42|1.54071
01:31:43|1.54143
01:31:44|1.54115
01:31:46|1.54091
01:31:46|1.54171
01:31:47|1.54171
01:31:48|1.54199
01:31:49|1.542
01:31:50|1.54212
01:31:52|1.54219
01:31:53|1.54302
01:31:54|1.54323
01:31:54|1.54322
01:31:56|1.54491
01:31:57|1.5444
01:31:58|1.54389
01:31:59|1.54286
01:32:00|1.54259
01:32:01|1.54312
01:32:01|1.54269
01:32:03|1.54298
01:32:05|1.54369
01:32:05|1.54427
01:32:06|1.54569
01:32:08|1.54464
01:32:09|1.54488
01:32:10|1.54471
01:32:11|1.54456
01:32:12|1.5454
01:32:12|1.546
01:32:14|1.54462
01:32:16|1.54452
01:32:16|1.54417
01:32:17|1.54475
01:32:18|1.54415
01:32:19|1.54377
01:32:20|1.54377
01:32:21|1.54381
01:32:22|1.54308
01:32:24|1.5434
01:32:25|1.54322
01:32:26|1.54322
01:32:27|1.54326
01:32:28|1.54292
01:32:28|1.54395
01:32:29|1.54369
01:32:31|1.54296
01:32:32|1.54211
01:32:33|1.54211
01:32:34|1.54211
01:32:35|1.54107
01:32:36|1.54107
01:32:36|1.54142
01:32:38|1.54143
01:32:40|1.54142
01:32:40|1.54142
01:32:41|1.54137
01:32:42|1.54142
01:32:43|1.54123
01:32:44|1.54123
01:32:45|1.54169
01:32:47|1.54185
01:32:47|1.54169
01:32:50|1.54233
01:32:50|1.54259
01:32:52|1.5421
01:32:52|1.5421
01:32:54|1.54106
01:32:55|1.54139
01:32:56|1.54099
01:32:57|1.54088
01:32:58|1.54088
01:32:59|1.54115
01:33:01|1.54097
01:33:01|1.54069
01:33:03|1.54115
01:33:04|1.54115
01:33:05|1.54243
01:33:06|1.54278
01:33:07|1.54255
01:33:08|1.54251
01:33:09|1.54201
01:33:10|1.54201
01:33:11|1.54201
01:33:12|1.54201
01:33:13|1.54207
01:33:14|1.54188
01:33:15|1.54154
01:33:16|1.54109
01:33:17|1.54117
01:33:18|1.54152
01:33:19|1.54093
01:33:20|1.53979
01:33:21|1.53981
01:33:22|1.53901
01:33:23|1.53928
01:33:25|1.53893
01:33:25|1.53893
01:33:26|1.53911
01:33:27|1.53933
01:33:28|1.53911
01:33:29|1.5395
01:33:30|1.53884
01:33:31|1.53884
01:33:32|1.53868
01:33:33|1.53866
01:33:34|1.53841
01:33:36|1.5395
01:33:36|1.5403
01:33:37|1.54062
01:33:38|1.54068
01:33:39|1.54068
01:33:41|1.5409
01:33:42|1.54062
01:33:43|1.54073
01:33:45|1.54084
01:33:45|1.54084
01:33:47|1.54089
01:33:49|1.54116
01:33:50|1.54116
01:33:52|1.54116
01:33:53|1.53996
01:33:55|1.53949
01:33:55|1.54072
01:33:57|1.53959
01:33:58|1.53959
01:33:59|1.53949
01:34:01|1.53861
01:34:02|1.53881
01:34:03|1.53868
01:34:04|1.54004
01:34:05|1.54113
01:34:06|1.54148
01:34:07|1.54149
01:34:08|1.5416
01:34:09|1.5416
01:34:10|1.54202
01:34:11|1.54169
01:34:12|1.54217
01:34:12|1.54228
01:34:14|1.54288
01:34:15|1.54288
01:34:16|1.54259
01:34:17|1.54361
01:34:18|1.54286
01:34:20|1.5433
01:34:20|1.54294
01:34:21|1.54222
01:34:22|1.54296
01:34:23|1.54296
01:34:24|1.54296
01:34:25|1.54243
01:34:26|1.54243
01:34:27|1.54243
01:34:28|1.54327
01:34:29|1.54327
01:34:30|1.54327
01:34:31|1.54343
01:34:33|1.54351
01:34:33|1.54446
01:34:34|1.54492
01:34:36|1.54457
01:34:36|1.5446
01:34:38|1.54488
01:34:38|1.54488
01:34:39|1.54534
01:34:40|1.54539
01:34:41|1.54607
01:34:42|1.54571
01:34:45|1.54514
01:34:45|1.54522
01:34:46|1.54522
01:34:47|1.54522
01:34:48|1.54509
01:34:50|1.54509
01:34:52|1.54499
01:34:53|1.54518
01:34:54|1.54576
01:34:55|1.54561
01:34:56|1.54618
01:34:57|1.54636
01:34:58|1.54631
01:35:00|1.5463
01:35:01|1.54629
01:35:02|1.54658
01:35:03|1.54658
01:35:04|1.54651
01:35:05|1.54674
01:35:06|1.5476
01:35:07|1.54742
01:35:08|1.5477
01:35:09|1.54778
01:35:11|1.54753
01:35:12|1.54646
01:35:12|1.54653
01:35:15|1.5454
01:35:15|1.54625
01:35:17|1.54623
01:35:17|1.5454
01:35:18|1.5454
01:35:19|1.5454
01:35:20|1.5454
01:35:21|1.54334
01:35:22|1.54315
01:35:23|1.54314
01:35:24|1.54314
01:35:25|1.54398
01:35:27|1.54426
01:35:27|1.54455
01:35:28|1.54455
01:35:29|1.54534
01:35:30|1.54533
01:35:31|1.54351
01:35:32|1.54437
01:35:33|1.54437
01:35:34|1.54285
01:35:35|1.54224
01:35:36|1.54224
01:35:37|1.54181
01:35:38|1.54181
01:35:39|1.54212
01:35:40|1.54277
01:35:41|1.54277
01:35:42|1.54167
01:35:43|1.54285
01:35:45|1.54265
01:35:46|1.54212
01:35:47|1.54391
01:35:47|1.54391
01:35:49|1.54157
01:35:50|1.54156
01:35:51|1.54136
01:35:53|1.54115
01:35:53|1.54115
01:35:54|1.54086
01:35:55|1.54068
01:35:56|1.54046
01:35:57|1.54047
01:35:58|1.54047
01:35:59|1.54047
01:36:00|1.54061
01:36:02|1.5405
01:36:02|1.54296
01:36:04|1.54303
01:36:05|1.54208
01:36:06|1.54215
01:36:07|1.54156
01:36:08|1.54118
01:36:10|1.54083
01:36:10|1.54083
01:36:11|1.54094
01:36:12|1.54044
01:36:13|1.5403
01:36:14|1.54067
01:36:15|1.54123
01:36:16|1.54123
01:36:17|1.54122
01:36:18|1.53945
01:36:19|1.53883
01:36:20|1.53951
01:36:21|1.53944
01:36:23|1.53928
01:36:23|1.54003
01:36:24|1.53983
01:36:25|1.53983
01:36:26|1.53883
01:36:28|1.53877
01:36:28|1.53788
01:36:29|1.53795
01:36:30|1.53794
01:36:31|1.53741
01:36:32|1.53688
01:36:33|1.5297
01:36:34|1.52727
01:36:35|1.52604
01:36:36|1.52732
01:36:37|1.52946
01:36:39|1.53011
01:36:39|1.53129
01:36:40|1.53254
01:36:41|1.53189
01:36:42|1.53212
01:36:44|1.53297
01:36:45|1.53065
01:36:47|1.53094
01:36:47|1.53116
01:36:48|1.53152
01:36:50|1.53111
01:36:51|1.53052
01:36:52|1.53
01:36:53|1.53073
01:36:54|1.53064
01:36:55|1.52944
01:36:56|1.52503
01:36:57|1.525
01:36:58|1.52553
01:36:59|1.52581
01:37:00|1.52565
01:37:02|1.52588
01:37:03|1.52589
01:37:04|1.52594
01:37:06|1.52806
01:37:06|1.52778
01:37:07|1.52791
01:37:08|1.52684
01:37:09|1.52717
01:37:11|1.5268
01:37:12|1.52692
01:37:13|1.52687
01:37:14|1.52835
01:37:15|1.52689
01:37:16|1.52695
01:37:17|1.52794
01:37:18|1.52813
01:37:19|1.52704
01:37:20|1.52493
01:37:21|1.52558
01:37:22|1.52541
01:37:23|1.52447
01:37:24|1.52441
01:37:25|1.52499
01:37:26|1.52552
01:37:27|1.52696
01:37:28|1.52652
01:37:29|1.52746
01:37:30|1.52941
01:37:32|1.5296
01:37:32|1.5296
01:37:34|1.52968
01:37:34|1.53023
01:37:36|1.53014
01:37:36|1.53073
01:37:37|1.5315
01:37:38|1.53134
01:37:40|1.5318
01:37:41|1.53176
01:37:41|1.53153
01:37:42|1.53143
01:37:43|1.53143
01:37:44|1.53146
01:37:45|1.53174
01:37:46|1.53183
01:37:48|1.53093
01:37:48|1.53093
01:37:49|1.53118
01:37:51|1.53132
01:37:53|1.53156
01:37:53|1.53155
01:37:55|1.53153
01:37:56|1.53153
01:37:58|1.53152
01:37:58|1.53154
01:38:00|1.53156
01:38:02|1.53176
01:38:02|1.5331
01:38:03|1.53332
01:38:04|1.53413
01:38:05|1.53424
01:38:07|1.53426
01:38:07|1.53466
01:38:09|1.5344
01:38:11|1.53382
01:38:11|1.53508
01:38:12|1.53504
01:38:13|1.5344
01:38:15|1.53242
01:38:16|1.53227
01:38:17|1.53304
01:38:18|1.53288
01:38:19|1.53317
01:38:20|1.5332
01:38:21|1.53283
01:38:21|1.53283
01:38:23|1.53287
01:38:24|1.53287
01:38:24|1.5334
01:38:25|1.53405
01:38:27|1.53455
01:38:27|1.53214
01:38:28|1.53177
01:38:30|1.53236
01:38:31|1.53234
01:38:32|1.53207
01:38:33|1.53207
01:38:34|1.53191
01:38:34|1.53176
01:38:35|1.53177
01:38:37|1.53177
01:38:38|1.53078
01:38:39|1.53063
01:38:39|1.53064
01:38:40|1.53085
01:38:42|1.53046
01:38:43|1.53053
01:38:44|1.52968
01:38:45|1.52801
01:38:46|1.52841
01:38:46|1.52933
01:38:48|1.52888
01:38:49|1.53008
01:38:50|1.53026
01:38:51|1.53046
01:38:52|1.53046
01:38:52|1.53089
01:38:55|1.53002
01:38:55|1.53002
01:38:57|1.52976
01:38:57|1.52976
01:38:59|1.53007
01:39:01|1.53017
01:39:01|1.53078
01:39:02|1.53093
01:39:04|1.53166
01:39:05|1.53011
01:39:06|1.53011
01:39:07|1.53016
01:39:08|1.52997
01:39:09|1.53009
01:39:10|1.53025
01:39:11|1.53146
01:39:12|1.53127
01:39:13|1.53038
01:39:14|1.53038
01:39:16|1.53057
01:39:16|1.5303
01:39:17|1.53104
01:39:18|1.53195
01:39:19|1.53298
01:39:21|1.53333
01:39:22|1.53285
01:39:23|1.53285
01:39:24|1.53237
01:39:24|1.53237
01:39:26|1.53289
01:39:27|1.53362
01:39:28|1.53373
01:39:29|1.53392
01:39:30|1.534
01:39:31|1.53413
01:39:32|1.53418
01:39:33|1.53432
01:39:34|1.53526
01:39:35|1.53526
01:39:36|1.53476
01:39:37|1.53484
01:39:38|1.53485
01:39:39|1.53539
01:39:40|1.53507
01:39:41|1.53507
01:39:42|1.53482
01:39:43|1.53424
01:39:44|1.53424
01:39:45|1.53455
01:39:46|1.53504
01:39:47|1.53458
01:39:48|1.53498
01:39:49|1.53535
01:39:50|1.53605
01:39:51|1.53605
01:39:52|1.53622
01:39:53|1.5363
01:39:55|1.53647
01:39:55|1.53643
01:39:57|1.53643
01:39:58|1.53647
01:39:59|1.53608
01:40:00|1.53596
01:40:02|1.53474
01:40:02|1.53429
01:40:05|1.53522
01:40:06|1.53697
01:40:07|1.53738
01:40:08|1.53801
01:40:09|1.53811
01:40:10|1.53773
01:40:11|1.53831
01:40:12|1.53871
01:40:13|1.53902
01:40:14|1.53885
01:40:15|1.53807
01:40:16|1.53807
01:40:18|1.53912
01:40:18|1.53929
01:40:19|1.5403
01:40:20|1.53839
01:40:22|1.53954
01:40:22|1.53981
01:40:23|1.54006
01:40:25|1.54007
01:40:25|1.53948
01:40:26|1.53948
01:40:27|1.53931
01:40:29|1.53927
01:40:29|1.53775
01:40:31|1.53725
01:40:32|1.53647
01:40:32|1.53582
01:40:34|1.53646
01:40:35|1.53646
01:40:36|1.53722
01:40:36|1.53722
01:40:38|1.53722
01:40:39|1.53703
01:40:40|1.53718
01:40:41|1.5373
01:40:41|1.5373
01:40:42|1.5373
01:40:44|1.53718
01:40:44|1.53718
01:40:45|1.5366
01:40:47|1.5366
01:40:47|1.53669
01:40:49|1.53652
01:40:49|1.53646
01:40:50|1.53646
01:40:52|1.53582
01:40:53|1.53583
01:40:55|1.53583
01:40:56|1.53527
01:40:58|1.53537
01:40:59|1.53512
01:40:59|1.53512
01:41:01|1.5347
01:41:02|1.53457
01:41:03|1.53632
01:41:05|1.537
01:41:05|1.53775
01:41:07|1.53816
01:41:07|1.53815
01:41:09|1.53827
01:41:10|1.53692
01:41:10|1.53665
01:41:12|1.53733
01:41:13|1.5377
01:41:13|1.53752
01:41:14|1.53749
01:41:15|1.5377
01:41:16|1.53706
01:41:18|1.53582
01:41:19|1.53672
01:41:20|1.53672
01:41:21|1.53689
01:41:21|1.53641
01:41:23|1.53641
01:41:23|1.53598
01:41:24|1.53597
01:41:25|1.53597
01:41:26|1.53597
01:41:27|1.53547
01:41:28|1.53547
01:41:30|1.53561
01:41:31|1.53616
01:41:32|1.53629
01:41:32|1.53595
01:41:34|1.53582
01:41:35|1.53671
01:41:36|1.53676
01:41:36|1.53696
01:41:38|1.53701
01:41:39|1.53701
01:41:39|1.53701
01:41:41|1.53701
01:41:42|1.53748
01:41:42|1.53748
01:41:44|1.53906
01:41:45|1.53789
01:41:46|1.53698
01:41:47|1.53718
01:41:48|1.53709
01:41:49|1.53709
01:41:50|1.53673
01:41:52|1.53673
01:41:53|1.53721
01:41:54|1.5363
01:41:55|1.53723
01:41:55|1.53723
01:41:57|1.53774
01:41:58|1.53774
01:41:59|1.53813
01:42:00|1.53759
01:42:01|1.5374
01:42:02|1.53664
01:42:03|1.53779
01:42:04|1.53779
01:42:05|1.5378
01:42:07|1.53845
01:42:08|1.53902
01:42:08|1.5386
01:42:10|1.53843
01:42:11|1.53843
01:42:12|1.53905
01:42:13|1.53972
01:42:14|1.54008
01:42:14|1.54023
01:42:15|1.53958
01:42:17|1.53861
01:42:18|1.53943
01:42:19|1.54018
01:42:20|1.53944
01:42:21|1.53979
01:42:22|1.53979
01:42:23|1.54018
01:42:24|1.5397
01:42:25|1.53958
01:42:26|1.53985
01:42:27|1.53999
01:42:28|1.54044
01:42:29|1.5412
01:42:30|1.5412
01:42:31|1.54075
01:42:32|1.54075
01:42:33|1.53902
01:42:34|1.53883
01:42:35|1.53888
01:42:36|1.53943
01:42:37|1.53926
01:42:38|1.53927
01:42:40|1.5396
01:42:40|1.53963
01:42:41|1.53818
01:42:43|1.53822
01:42:44|1.53771
01:42:45|1.53771
01:42:45|1.53779
01:42:47|1.53779
01:42:47|1.53918
01:42:48|1.53918
01:42:49|1.53735
01:42:50|1.53735
01:42:51|1.53699
01:42:53|1.53699
01:42:53|1.53691
01:42:56|1.53635
01:42:57|1.53629
01:42:57|1.53732
01:42:58|1.53732
01:42:59|1.53706
01:43:01|1.53623
01:43:02|1.53745
01:43:03|1.53665
01:43:04|1.53656
01:43:05|1.53656
01:43:06|1.53656
01:43:07|1.53729
01:43:09|1.53728
01:43:09|1.53728
01:43:10|1.53728
01:43:11|1.53658
01:43:12|1.53658
01:43:13|1.53641
01:43:15|1.53635
01:43:15|1.53549
01:43:17|1.53514
01:43:18|1.5347
01:43:19|1.534
01:43:20|1.53343
01:43:21|1.53281
01:43:21|1.53275
01:43:23|1.53259
01:43:24|1.53297
01:43:25|1.53343
01:43:26|1.53389
01:43:27|1.53455
01:43:28|1.53503
01:43:29|1.53658
01:43:30|1.53696
01:43:31|1.53668
01:43:32|1.53609
01:43:33|1.53609
01:43:34|1.53683
01:43:35|1.53667
01:43:36|1.53621
01:43:37|1.53574
01:43:38|1.53574
01:43:39|1.53585
01:43:40|1.5374
01:43:42|1.53827
01:43:43|1.53831
01:43:43|1.53831
01:43:45|1.53787
01:43:45|1.53749
01:43:46|1.53782
01:43:48|1.53801
01:43:49|1.53772
01:43:50|1.5378
01:43:51|1.53787
01:43:52|1.5378
01:43:54|1.5
01:43:55|1.5151
01:43:56|1.51123
01:43:58|1.51472
01:43:59|1.51671
01:44:00|1.51525
01:44:01|1.51311
01:44:02|1.51165
01:44:03|1.5135
01:44:04|1.51505
01:44:05|1.51655
01:44:06|1.5
01:44:07|1.49981
01:44:09|1.49995
01:44:09|1.5
01:44:11|1.49936
01:44:12|1.5
01:44:13|1.49938
01:44:14|1.49902
01:44:15|1.49612
01:44:16|1.49816
01:44:17|1.49465
01:44:17|1.49508
01:44:18|1.49708
01:44:20|1.49977
01:44:21|1.5
01:44:22|1.49997
01:44:23|1.49866
01:44:24|1.49953
01:44:24|1.49957
01:44:26|1.5
01:44:26|1.50176
01:44:28|1.50333
01:44:28|1.50342
01:44:30|1.5039
01:44:30|1.50379
01:44:32|1.50468
01:44:33|1.50574
01:44:34|1.50674
01:44:35|1.50772
01:44:35|1.5054
01:44:36|1.505
01:44:38|1.50553
01:44:39|1.50625
01:44:40|1.5065
01:44:41|1.50679
01:44:42|1.50646
01:44:43|1.506
01:44:44|1.50618
01:44:45|1.50574
01:44:46|1.50651
01:44:47|1.50812
01:44:48|1.50805
01:44:49|1.508
01:44:50|1.50682
01:44:51|1.50822
01:44:52|1.50819
01:44:53|1.50801
01:44:54|1.50647
01:44:55|1.50334
01:44:56|1.50543
01:44:58|1.50654
01:44:59|1.50791
01:45:00|1.50805
01:45:01|1.5082
01:45:02|1.50929
01:45:03|1.51068
01:45:04|1.5102
01:45:05|1.51036
01:45:06|1.50997
01:45:07|1.51149
01:45:08|1.51086
01:45:09|1.51138
01:45:10|1.51122
01:45:11|1.51124
01:45:12|1.51183
01:45:13|1.51196
01:45:14|1.49831
01:45:15|1.49925
01:45:16|1.49999
01:45:17|1.49995
01:45:18|1.49737
01:45:19|1.49811
01:45:20|1.49925
01:45:21|1.49879
01:45:22|1.49788
01:45:23|1.4975
01:45:24|1.4984
01:45:25|1.49682
01:45:26|1.49851
01:45:27|1.49683
01:45:28|1.49574
01:45:29|1.49617
01:45:30|1.49636
01:45:32|1.49694
01:45:33|1.49766
01:45:34|1.49849
01:45:34|1.49895
01:45:35|1.49925
01:45:36|1.49937
01:45:38|1.49938
01:45:38|1.49987
01:45:40|1.49987
01:45:41|1.49911
01:45:41|1.49868
01:45:43|1.49945
01:45:43|1.49958
01:45:44|1.49993
01:45:45|1.49929
01:45:47|1.49961
01:45:48|1.49963
01:45:49|1.49999
01:45:50|1.49926
01:45:51|1.49883
01:45:51|1.49913
01:45:53|1.49933
01:45:53|1.49849
01:45:54|1.49849
01:45:56|1.49798
01:45:56|1.49848
01:45:58|1.49863
01:45:59|1.49852
01:46:01|1.49999
01:46:02|1.49936
01:46:02|1.5
01:46:05|1.49821
01:46:05|1.49844
01:46:06|1.49835
01:46:07|1.49869
01:46:09|1.49708
01:46:09|1.49888
01:46:11|1.49915
01:46:12|1.49886
01:46:12|1.4996
01:46:15|1.49863
01:46:16|1.49916
01:46:18|1.49809
01:46:18|1.49851
01:46:20|1.49948
01:46:21|1.49969
01:46:22|1.49885
01:46:23|1.49971
01:46:24|1.49971
01:46:26|1.49911
01:46:26|1.49899
01:46:27|1.49942
01:46:28|1.49854
01:46:29|1.49795
01:46:30|1.4988
01:46:31|1.49901
01:46:32|1.49912
01:46:33|1.49894
01:46:34|1.49922
01:46:35|1.49927
01:46:36|1.49997
01:46:37|1.49827
01:46:39|1.49979
01:46:39|1.5
01:46:40|1.49852
01:46:41|1.49896
01:46:42|1.49903
01:46:43|1.49931
01:46:44|1.49935
01:46:45|1.49962
01:46:46|1.49932
01:46:47|1.49959
01:46:48|1.49995
01:46:49|1.49999
01:46:50|1.49962
01:46:51|1.49948
01:46:52|1.5
01:46:53|1.49984
01:46:54|1.49881
01:46:55|1.49902
01:46:57|1.49976
01:46:59|1.49966
01:46:59|1.5
01:47:00|1.49977
01:47:01|1.49999
01:47:02|1.49999
01:47:03|1.49942
01:47:04|1.49926
01:47:05|1.49842
01:47:06|1.49872
01:47:08|1.49918
01:47:09|1.49962
01:47:10|1.49965
01:47:11|1.49998
01:47:12|1.4996
01:47:13|1.49949
01:47:14|1.49808
01:47:15|1.4984
01:47:16|1.49839
01:47:17|1.49806
01:47:18|1.49824
01:47:19|1.4984
01:47:20|1.49785
01:47:21|1.49785
01:47:22|1.49831
01:47:24|1.49888
01:47:25|1.49826
01:47:25|1.49837
01:47:26|1.49922
01:47:28|1.49856
01:47:29|1.49826
01:47:29|1.49799
01:47:31|1.49904
01:47:31|1.49925
01:47:32|1.49902
01:47:34|1.49685
01:47:34|1.49856
01:47:35|1.49693
01:47:37|1.49791
01:47:37|1.49846
01:47:38|1.49838
01:47:39|1.49818
01:47:40|1.49954
01:47:42|1.49873
01:47:42|1.49801
01:47:43|1.49796
01:47:44|1.49792
01:47:46|1.49809
01:47:47|1.49934
01:47:47|1.49855
01:47:48|1.49885
01:47:50|1.49847
01:47:50|1.49787
01:47:51|1.49809
01:47:53|1.49796
01:47:54|1.49841
01:47:54|1.49857
01:47:55|1.49826
01:47:56|1.4982
01:47:57|1.49826
01:47:59|1.49765
01:48:00|1.49695
01:48:01|1.49634
01:48:03|1.49708
01:48:04|1.49779
01:48:05|1.49843
01:48:06|1.49861
01:48:08|1.49721
01:48:09|1.49612
01:48:10|1.49586
01:48:11|1.49675
01:48:13|1.49698
01:48:13|1.49738
01:48:14|1.49682
01:48:15|1.49682
01:48:16|1.49592
01:48:18|1.49769
01:48:18|1.49641
01:48:19|1.49729
01:48:20|1.49756
01:48:22|1.49779
01:48:23|1.49753
01:48:24|1.49765
01:48:24|1.49765
01:48:26|1.49782
01:48:27|1.49816
01:48:28|1.4982
01:48:29|1.49843
01:48:30|1.49916
01:48:31|1.49966
01:48:32|1.49919
01:48:34|1.49868
01:48:35|1.49731
01:48:36|1.49784
01:48:36|1.49739
01:48:38|1.49731
01:48:38|1.49705
01:48:40|1.49712
01:48:40|1.49705
01:48:41|1.49697
01:48:43|1.49694
01:48:44|1.49578
01:48:45|1.49578
01:48:45|1.4964
01:48:47|1.49705
01:48:48|1.4968
01:48:48|1.4974
01:48:49|1.49758
01:48:51|1.49757
01:48:52|1.49757
01:48:52|1.49647
01:48:54|1.49643
01:48:54|1.49594
01:48:56|1.4963
01:48:57|1.49594
01:48:58|1.49568
01:48:59|1.49618
01:49:01|1.49641
01:49:02|1.49493
01:49:04|1.49531
01:49:04|1.49575
01:49:07|1.49546
01:49:07|1.49482
01:49:09|1.49558
01:49:10|1.49488
01:49:11|1.49266
01:49:12|1.49315
01:49:13|1.49394
01:49:14|1.49384
01:49:15|1.49309
01:49:16|1.49345
01:49:17|1.49258
01:49:18|1.49346
01:49:19|1.49345
01:49:20|1.49398
01:49:21|1.49449
01:49:22|1.49301
01:49:23|1.49486
01:49:24|1.49449
01:49:25|1.4953
01:49:26|1.49525
01:49:27|1.49522
01:49:28|1.49494
01:49:29|1.49486
01:49:30|1.49536
01:49:31|1.49445
01:49:32|1.49317
01:49:33|1.49433
01:49:34|1.49111
01:49:35|1.49165
01:49:36|1.49328
01:49:37|1.49419
01:49:38|1.49433
01:49:39|1.49402
01:49:40|1.48553
01:49:41|1.48474
01:49:42|1.48722
01:49:43|1.48524
01:49:44|1.4857
01:49:45|1.48508
01:49:46|1.48655
01:49:47|1.48638
01:49:49|1.48658
01:49:49|1.48745
01:49:50|1.48832
01:49:51|1.48568
01:49:52|1.48636
01:49:53|1.48579
01:49:54|1.48407
01:49:55|1.48419
01:49:56|1.48418
01:49:57|1.48359
01:50:00|1.48374
01:50:00|1.48412
01:50:02|1.48487
01:50:03|1.48568
01:50:04|1.48506
01:50:05|1.48568
01:50:06|1.48575
01:50:06|1.48729
01:50:07|1.48785
01:50:08|1.48827
01:50:11|1.48667
01:50:11|1.4872
01:50:12|1.48605
01:50:13|1.48679
01:50:14|1.48652
01:50:15|1.48634
01:50:16|1.48647
01:50:17|1.48713
01:50:18|1.48716
01:50:19|1.4876
01:50:20|1.48845
01:50:21|1.48807
01:50:22|1.489
01:50:23|1.48905
01:50:24|1.48941
01:50:25|1.49
01:50:26|1.49039
01:50:27|1.48992
01:50:28|1.48917
01:50:29|1.48956
01:50:30|1.48962
01:50:31|1.4906
01:50:32|1.49088
01:50:33|1.49088
01:50:34|1.49157
01:50:35|1.49191
01:50:36|1.49155
01:50:37|1.49155
01:50:38|1.49176
01:50:39|1.49254
01:50:40|1.49227
01:50:41|1.49233
01:50:42|1.49384
01:50:43|1.49379
01:50:44|1.49383
01:50:45|1.49328
01:50:46|1.49394
01:50:47|1.49347
01:50:48|1.49389
01:50:50|1.49332
01:50:50|1.4921
01:50:51|1.49174
01:50:52|1.49224
01:50:53|1.49181
01:50:55|1.49173
01:50:55|1.49032
01:50:57|1.49051
01:50:57|1.49138
01:50:58|1.49121
01:51:00|1.4911
01:51:01|1.49069
01:51:03|1.49125
01:51:04|1.49108
01:51:06|1.49028
01:51:07|1.48934
01:51:08|1.48934
01:51:08|1.4894
01:51:10|1.48908
01:51:11|1.48896
01:51:12|1.48982
01:51:13|1.49027
01:51:13|1.48949
01:51:15|1.48948
01:51:16|1.48912
01:51:17|1.48993
01:51:18|1.49
01:51:19|1.49061
01:51:20|1.49078
01:51:20|1.49096
01:51:22|1.49048
01:51:23|1.49038
01:51:24|1.4899
01:51:25|1.49058
01:51:26|1.49041
01:51:27|1.49023
01:51:29|1.49035
01:51:30|1.4906
01:51:30|1.49039
01:51:32|1.49053
01:51:32|1.49061
01:51:34|1.49083
01:51:35|1.49115
01:51:36|1.49115
01:51:37|1.49115
01:51:38|1.49195
01:51:39|1.49311
01:51:40|1.49231
01:51:41|1.49189
01:51:42|1.49254
01:51:44|1.49306
01:51:45|1.49246
01:51:45|1.49165
01:51:46|1.49184
01:51:47|1.49245
01:51:48|1.49246
01:51:50|1.49233
01:51:50|1.49233
01:51:52|1.49291
01:51:52|1.49223
01:51:53|1.49223
01:51:54|1.49223
01:51:55|1.49192
01:51:57|1.49193
01:51:58|1.49146
01:51:58|1.49195
01:52:00|1.4916
01:52:02|1.49142
01:52:03|1.49078
01:52:04|1.4907
01:52:05|1.49138
01:52:06|1.49184
01:52:07|1.49223
01:52:08|1.49253
01:52:09|1.49354
01:52:10|1.49344
01:52:11|1.49312
01:52:13|1.49352
01:52:13|1.49386
01:52:14|1.49256
01:52:15|1.49238
01:52:16|1.49247
01:52:17|1.49241
01:52:18|1.49289
01:52:19|1.49399
01:52:21|1.49399
01:52:21|1.49334
01:52:22|1.49335
01:52:23|1.49387
01:52:24|1.49311
01:52:26|1.49271
01:52:26|1.49271
01:52:28|1.49222
01:52:29|1.4922
01:52:29|1.49271
01:52:31|1.49249
01:52:32|1.49049
01:52:33|1.49024
01:52:35|1.48947
01:52:36|1.49045
01:52:37|1.49075
01:52:37|1.49018
01:52:38|1.49063
01:52:39|1.49141
01:52:40|1.4914
01:52:41|1.49035
01:52:42|1.49027
01:52:43|1.48982
01:52:44|1.49075
01:52:45|1.49121
01:52:47|1.49093
01:52:47|1.49073
01:52:48|1.49087
01:52:49|1.49006
01:52:50|1.4899
01:52:51|1.49054
01:52:52|1.49069
01:52:54|1.49063
01:52:55|1.49063
01:52:55|1.49142
01:52:56|1.49144
01:52:58|1.49144
01:52:59|1.49192
01:52:59|1.49165
01:53:01|1.49071
01:53:03|1.4902
01:53:04|1.49017
01:53:05|1.48999
01:53:06|1.48949
01:53:07|1.48953
01:53:08|1.48994
01:53:09|1.48962
01:53:10|1.48896
01:53:11|1.4891
01:53:12|1.48983
01:53:14|1.49019
01:53:14|1.48977
01:53:15|1.48977
01:53:16|1.49048
01:53:18|1.49055
01:53:18|1.49055
01:53:20|1.49003
01:53:20|1.49018
01:53:21|1.49055
01:53:22|1.49056
01:53:23|1.49064
01:53:24|1.49011
01:53:26|1.48945
01:53:26|1.4893
01:53:27|1.48833
01:53:28|1.48845
01:53:29|1.48833
01:53:30|1.48821
01:53:32|1.48874
01:53:33|1.48865
01:53:34|1.48992
01:53:35|1.48991
01:53:36|1.48928
01:53:37|1.48951
01:53:38|1.48949
01:53:39|1.48941
01:53:40|1.48949
01:53:41|1.49004
01:53:42|1.48917
01:53:43|1.48888
01:53:44|1.48942
01:53:45|1.48927
01:53:46|1.4889
01:53:47|1.48937
01:53:48|1.4889
01:53:49|1.48891
01:53:50|1.48894
01:53:51|1.48891
01:53:52|1.48845
01:53:53|1.48862
01:53:54|1.48712
01:53:55|1.48716
01:53:56|1.48741
01:53:57|1.48741
01:53:58|1.48858
01:53:59|1.48822
01:54:00|1.48859
01:54:01|1.48819
01:54:02|1.48779
01:54:04|1.48732
01:54:05|1.4879
01:54:06|1.4873
01:54:07|1.48722
01:54:08|1.4859
01:54:09|1.48495
01:54:10|1.48565
01:54:11|1.48664
01:54:12|1.48674
01:54:13|1.48703
01:54:14|1.48774
01:54:15|1.48773
01:54:16|1.48697
01:54:18|1.48628
01:54:18|1.48583
01:54:20|1.48617
01:54:20|1.48682
01:54:22|1.48623
01:54:23|1.48623
01:54:24|1.48623
01:54:25|1.48581
01:54:26|1.48629
01:54:27|1.48601
01:54:28|1.48551
01:54:29|1.4862
01:54:30|1.48623
01:54:31|1.48717
01:54:32|1.48788
01:54:33|1.4876
01:54:34|1.48759
01:54:35|1.4873
01:54:36|1.4873
01:54:37|1.4873
01:54:38|1.4865
01:54:39|1.4864
01:54:40|1.4864
01:54:41|1.48745
01:54:42|1.4866
01:54:43|1.48758
01:54:45|1.48557
01:54:46|1.48724
01:54:47|1.48756
01:54:47|1.4876
01:54:48|1.48761
01:54:49|1.48771
01:54:51|1.48622
01:54:51|1.48572
01:54:53|1.48531
01:54:54|1.48536
01:54:54|1.48594
01:54:56|1.48585
01:54:57|1.48634
01:54:58|1.48607
01:54:59|1.48601
01:54:59|1.48612
01:55:01|1.4865
01:55:02|1.48607
01:55:03|1.48694
01:55:03|1.48612
01:55:06|1.48693
01:55:07|1.48733
01:55:09|1.48807
01:55:10|1.48784
01:55:11|1.48723
01:55:12|1.4875
01:55:13|1.4875
01:55:14|1.48781
01:55:15|1.48913
01:55:16|1.48801
01:55:17|1.48749
01:55:18|1.48733
01:55:19|1.48754
01:55:20|1.48829
01:55:21|1.48854
01:55:22|1.48855
01:55:23|1.48891
01:55:24|1.48924
01:55:25|1.48949
01:55:26|1.48959
01:55:27|1.48927
01:55:27|1.48965
01:55:29|1.49
01:55:30|1.49014
01:55:31|1.49014
01:55:32|1.49064
01:55:33|1.49099
01:55:34|1.49099
01:55:35|1.49113
01:55:36|1.49013
01:55:37|1.49068
01:55:38|1.49071
01:55:39|1.49057
01:55:40|1.49069
01:55:41|1.49113
01:55:42|1.49134
01:55:43|1.49118
01:55:44|1.49168
01:55:46|1.49282
01:55:46|1.49232
01:55:47|1.49089
01:55:48|1.49057
01:55:49|1.49058
01:55:51|1.49012
01:55:51|1.48972
01:55:52|1.48943
01:55:53|1.49001
01:55:54|1.49108
01:55:55|1.49052
01:55:56|1.49016
01:55:57|1.49047
01:55:58|1.49079
01:55:59|1.49063
01:56:00|1.49059
01:56:02|1.49016
01:56:02|1.49016
01:56:03|1.49006
01:56:05|1.48932
01:56:05|1.48931
01:56:07|1.48892
01:56:08|1.48918
01:56:10|1.48833
01:56:10|1.48828
01:56:11|1.48827
01:56:13|1.48801
01:56:13|1.4882
01:56:14|1.48829
01:56:15|1.4872
01:56:16|1.48726
01:56:18|1.48726
01:56:19|1.48758
01:56:19|1.48774
01:56:21|1.48735
01:56:21|1.48664
01:56:22|1.48637
01:56:23|1.48617
01:56:24|1.48637
01:56:26|1.4867
01:56:26|1.48662
01:56:27|1.48662
01:56:29|1.48748
01:56:30|1.48715
01:56:31|1.48652
01:56:32|1.48702
01:56:33|1.48631
01:56:34|1.48636
01:56:35|1.48625
01:56:36|1.48625
01:56:37|1.48666
01:56:38|1.48785
01:56:39|1.48733
01:56:40|1.48729
01:56:41|1.48729
01:56:42|1.48653
01:56:43|1.48701
01:56:44|1.48754
01:56:45|1.48711
01:56:46|1.48734
01:56:47|1.48777
01:56:48|1.48755
01:56:49|1.48829
01:56:50|1.48903
01:56:51|1.48905
01:56:52|1.48933
01:56:53|1.48929
01:56:54|1.4883
01:56:55|1.48825
01:56:56|1.48794
01:56:57|1.48772
01:56:58|1.4873
01:56:59|1.4873
01:57:00|1.4873
01:57:01|1.48723
01:57:02|1.48723
01:57:03|1.48787
01:57:04|1.48842
01:57:06|1.48926
01:57:07|1.48929
01:57:08|1.48929
01:57:09|1.48836
01:57:10|1.48832
01:57:11|1.48883
01:57:12|1.48876
01:57:13|1.48876
01:57:14|1.48926
01:57:16|1.48929
01:57:17|1.48922
01:57:18|1.48891
01:57:19|1.48844
01:57:20|1.48668
01:57:21|1.48611
01:57:22|1.48572
01:57:24|1.48552
01:57:24|1.48509
01:57:25|1.48532
01:57:26|1.48543
01:57:27|1.48601
01:57:28|1.48642
01:57:30|1.48668
01:57:31|1.48668
01:57:32|1.48713
01:57:32|1.48668
01:57:34|1.48634
01:57:34|1.48585
01:57:35|1.48626
01:57:36|1.48618
01:57:38|1.48598
01:57:39|1.48741
01:57:40|1.48774
01:57:41|1.4869
01:57:42|1.48643
01:57:43|1.48564
01:57:44|1.48605
01:57:45|1.48617
01:57:45|1.48592
01:57:47|1.4859
01:57:49|1.48587
01:57:49|1.48587
01:57:50|1.48683
01:57:51|1.4863
01:57:52|1.4863
01:57:53|1.48676
01:57:54|1.4859
01:57:55|1.48591
01:57:56|1.48719
01:57:57|1.48697
01:57:58|1.48647
01:57:59|1.48683
01:58:00|1.4864
01:58:01|1.48688
01:58:02|1.48808
01:58:03|1.4879
01:58:05|1.48971
01:58:07|1.48926
01:58:08|1.4894
01:58:09|1.48846
01:58:09|1.49
01:58:11|1.48984
01:58:12|1.48996
01:58:13|1.49023
01:58:15|1.49084
01:58:16|1.48985
01:58:17|1.48866
01:58:17|1.48754
01:58:19|1.48686
01:58:19|1.48781
01:58:21|1.48607
01:58:21|1.4851
01:58:23|1.4852
01:58:24|1.48513
01:58:25|1.48654
01:58:27|1.4845
01:58:27|1.48448
01:58:28|1.48437
01:58:30|1.48361
01:58:30|1.48243
01:58:31|1.4827
01:58:32|1.48199
01:58:33|1.4837
01:58:35|1.4818
01:58:35|1.48113
01:58:36|1.48111
01:58:37|1.48155
01:58:38|1.48093
01:58:40|1.48217
01:58:42|1.48264
01:58:42|1.48264
01:58:43|1.48247
01:58:45|1.4831
01:58:46|1.48335
01:58:46|1.48334
01:58:47|1.48358
01:58:49|1.48542
01:58:50|1.48542
01:58:51|1.48364
01:58:52|1.48395
01:58:53|1.48427
01:58:54|1.48375
01:58:56|1.48449
01:58:57|1.48384
01:58:58|1.48444
01:58:59|1.48457
01:59:00|1.48461
01:59:01|1.48446
01:59:02|1.48476
01:59:03|1.48447
01:59:04|1.48308
01:59:05|1.48479
01:59:06|1.4855
01:59:07|1.48514
01:59:08|1.48545
01:59:09|1.48644
01:59:11|1.4868
01:59:12|1.48842
01:59:13|1.48753
01:59:14|1.48572
01:59:15|1.48571
01:59:17|1.48478
01:59:18|1.48486
01:59:18|1.48449
01:59:19|1.48486
01:59:20|1.48446
01:59:21|1.48471
01:59:23|1.48558
01:59:23|1.48623
01:59:24|1.48662
01:59:25|1.4866
01:59:26|1.48571
01:59:27|1.48605
01:59:29|1.48629
01:59:29|1.4878
01:59:30|1.48792
01:59:31|1.48682
01:59:32|1.48636
01:59:34|1.48712
01:59:34|1.48612
01:59:35|1.48606
01:59:36|1.48691
01:59:38|1.48761
01:59:38|1.48725
01:59:40|1.48788
01:59:41|1.48813
01:59:41|1.48754
01:59:42|1.48825
01:59:44|1.48769
01:59:45|1.48789
01:59:45|1.48838
01:59:46|1.48801
01:59:48|1.4876
01:59:48|1.48754
01:59:50|1.48754
01:59:51|1.48809
01:59:52|1.48888
01:59:53|1.48981
01:59:54|1.49009
01:59:55|1.4906
01:59:56|1.4899
01:59:57|1.48928
01:59:57|1.48898
01:59:59|1.48951
02:00:00|1.49086
02:00:01|1.49143
02:00:02|1.49185
02:00:02|1.49159
02:00:03|1.49106
02:00:04|1.49043
02:00:05|1.48959
02:00:07|1.48904
02:00:07|1.49025
02:00:10|1.4916
02:00:10|1.4914
02:00:11|1.49149
02:00:13|1.49132
02:00:13|1.49052
02:00:15|1.49005
02:00:16|1.49141
02:00:17|1.49123
02:00:18|1.49171
02:00:19|1.49186
02:00:20|1.4922
02:00:21|1.49228
02:00:22|1.49229
02:00:24|1.49224
02:00:24|1.49212
02:00:25|1.49248
02:00:26|1.49347
02:00:27|1.49207
02:00:28|1.49139
02:00:30|1.49
02:00:30|1.48966
02:00:32|1.4893
02:00:33|1.48915
02:00:34|1.48847
02:00:36|1.48804
02:00:36|1.48804
02:00:37|1.48807
02:00:38|1.4884
02:00:39|1.48812
02:00:40|1.48653
02:00:41|1.48682
02:00:42|1.48726
02:00:43|1.48738
02:00:44|1.48738
02:00:45|1.48666
02:00:46|1.48636
02:00:47|1.48613
02:00:48|1.48612
02:00:50|1.48531
02:00:50|1.48522
02:00:51|1.4854
02:00:52|1.48522
02:00:53|1.48512
02:00:54|1.4846
02:00:55|1.48442
02:00:56|1.48572
02:00:57|1.48469
02:00:58|1.48468
02:00:59|1.48572
02:01:00|1.48563
02:01:01|1.48583
02:01:02|1.48593
02:01:03|1.48593
02:01:05|1.48643
02:01:06|1.48635
02:01:06|1.48635
02:01:08|1.4874
02:01:10|1.4866
02:01:10|1.4889
02:01:11|1.48764
02:01:13|1.48825
02:01:15|1.49004
02:01:15|1.49082
02:01:17|1.48966
02:01:17|1.48998
02:01:18|1.49061
02:01:19|1.49089
02:01:20|1.49128
02:01:22|1.48994
02:01:22|1.49099
02:01:24|1.49197
02:01:25|1.49451
02:01:25|1.49294
02:01:26|1.49149
02:01:28|1.49028
02:01:28|1.48931
02:01:30|1.48806
02:01:31|1.48705
02:01:32|1.48674
02:01:32|1.48636
02:01:34|1.48579
02:01:35|1.48575
02:01:36|1.4853
02:01:37|1.48502
02:01:38|1.48531
02:01:39|1.48464
02:01:40|1.48492
02:01:41|1.48466
02:01:42|1.48471
02:01:43|1.48489
02:01:44|1.48432
02:01:45|1.48429
02:01:46|1.484
02:01:47|1.48401
02:01:48|1.4825
02:01:49|1.48259
02:01:50|1.48156
02:01:51|1.48271
02:01:52|1.48327
02:01:53|1.48336
02:01:54|1.48356
02:01:55|1.48377
02:01:56|1.48366
02:01:57|1.48356
02:01:58|1.48482
02:01:59|1.48457
02:02:00|1.48523
02:02:01|1.4856
02:02:02|1.48461
02:02:03|1.48399
02:02:04|1.48304
02:02:05|1.4833
02:02:06|1.4833
02:02:07|1.48306
02:02:08|1.48334
02:02:09|1.48334
02:02:11|1.4835
02:02:13|1.48331
02:02:14|1.48184
02:02:14|1.47964
02:02:16|1.48046
02:02:17|1.47885
02:02:18|1.48079
02:02:19|1.47757
02:02:20|1.48019
02:02:21|1.47873
02:02:23|1.48039
02:02:23|1.47922
02:02:25|1.47902
02:02:26|1.47818
02:02:27|1.47912
02:02:28|1.47995
02:02:29|1.48051
02:02:30|1.48154
02:02:31|1.48225
02:02:33|1.48234
02:02:33|1.48295
02:02:34|1.48295
02:02:36|1.48336
02:02:36|1.48326
02:02:38|1.48267
02:02:39|1.48258
02:02:40|1.48308
02:02:41|1.48385
02:02:41|1.48351
02:02:43|1.48468
02:02:44|1.4848
02:02:44|1.48554
02:02:45|1.48554
02:02:47|1.48722
02:02:48|1.48722
02:02:49|1.48746
02:02:50|1.48645
02:02:51|1.48522
02:02:52|1.48505
02:02:53|1.4852
02:02:54|1.48504
02:02:55|1.48512
02:02:56|1.48487
02:02:57|1.4847
02:02:58|1.48465
02:02:59|1.48465
02:03:01|1.48399
02:03:01|1.48325
02:03:02|1.48308
02:03:03|1.48309
02:03:04|1.48103
02:03:05|1.48201
02:03:06|1.48235
02:03:07|1.48335
02:03:08|1.48317
02:03:10|1.48394
02:03:10|1.48524
02:03:12|1.48555
02:03:13|1.48445
02:03:14|1.48468
02:03:15|1.48468
02:03:17|1.48474
02:03:18|1.48474
02:03:19|1.48498
02:03:20|1.4859
02:03:21|1.48687
02:03:22|1.48737
02:03:23|1.48735
02:03:24|1.487
02:03:25|1.48667
02:03:26|1.48659
02:03:27|1.48674
02:03:28|1.48662
02:03:29|1.48674
02:03:30|1.48619
02:03:31|1.48452
02:03:32|1.48407
02:03:34|1.48407
02:03:34|1.48438
02:03:36|1.48287
02:03:37|1.48355
02:03:38|1.48355
02:03:39|1.48182
02:03:40|1.48231
02:03:41|1.48231
02:03:41|1.48332
02:03:43|1.48332
02:03:43|1.48273
02:03:45|1.48332
02:03:46|1.48199
02:03:46|1.48199
02:03:48|1.48199
02:03:49|1.48201
02:03:50|1.48182
02:03:50|1.48202
02:03:51|1.48061
02:03:53|1.48048
02:03:54|1.48017
02:03:54|1.48007
02:03:56|1.48044
02:03:57|1.48067
02:03:57|1.48058
02:03:59|1.48009
02:04:00|1.48
02:04:00|1.48068
02:04:03|1.48165
02:04:03|1.48212
02:04:04|1.48255
02:04:05|1.48216
02:04:06|1.48259
02:04:08|1.48281
02:04:08|1.48281
02:04:09|1.48288
02:04:10|1.48256
02:04:12|1.48201
02:04:13|1.48113
02:04:15|1.48044
02:04:15|1.48082
02:04:16|1.48001
02:04:17|1.48117
02:04:18|1.48119
02:04:19|1.48163
02:04:20|1.48208
02:04:21|1.48272
02:04:22|1.48283
02:04:23|1.48385
02:04:25|1.48348
02:04:26|1.48332
02:04:26|1.48332
02:04:28|1.48332
02:04:28|1.48374
02:04:30|1.48427
02:04:31|1.48738
02:04:32|1.48589
02:04:33|1.48582
02:04:34|1.48547
02:04:35|1.48573
02:04:36|1.48525
02:04:37|1.48465
02:04:38|1.48453
02:04:39|1.48453
02:04:39|1.4843
02:04:41|1.48428
02:04:42|1.48428
02:04:43|1.48396
02:04:44|1.48318
02:04:44|1.48282
02:04:46|1.48291
02:04:47|1.48291
02:04:47|1.48307
02:04:48|1.48298
02:04:50|1.48224
02:04:51|1.48184
02:04:52|1.48162
02:04:53|1.48126
02:04:54|1.48245
02:04:55|1.48251
02:04:57|1.48118
02:04:57|1.48102
02:04:58|1.48094
02:04:59|1.48081
02:05:00|1.48057
02:05:01|1.48121
02:05:02|1.48259
02:05:03|1.48259
02:05:04|1.48085
02:05:05|1.48119
02:05:06|1.48115
02:05:07|1.48115
02:05:08|1.48107
02:05:09|1.48197
02:05:10|1.48305
02:05:11|1.48295
02:05:13|1.48338
02:05:15|1.48364
02:05:16|1.48322
02:05:17|1.4826
02:05:18|1.48501
02:05:19|1.48541
02:05:20|1.48546
02:05:21|1.48546
02:05:22|1.48523
02:05:22|1.48437
02:05:24|1.48387
02:05:25|1.48386
02:05:26|1.48336
02:05:27|1.48335
02:05:28|1.48364
02:05:28|1.48329
02:05:30|1.48354
02:05:31|1.482
02:05:32|1.482
02:05:33|1.48252
02:05:34|1.48197
02:05:35|1.48172
02:05:36|1.48244
02:05:37|1.48261
02:05:37|1.48215
02:05:39|1.48107
02:05:40|1.48063
02:05:41|1.48082
02:05:42|1.48165
02:05:43|1.48234
02:05:44|1.48286
02:05:45|1.48378
02:05:46|1.48451
02:05:47|1.48418
02:05:48|1.48341
02:05:49|1.4842
02:05:50|1.48494
02:05:51|1.48504
02:05:52|1.48569
02:05:53|1.48505
02:05:54|1.48504
02:05:55|1.48504
02:05:56|1.4854
02:05:57|1.48599
02:05:58|1.4842
02:05:59|1.4842
02:06:00|1.4842
02:06:01|1.4824
02:06:02|1.48271
02:06:03|1.48283
02:06:04|1.48381
02:06:05|1.48366
02:06:06|1.48308
02:06:07|1.48308
02:06:08|1.48308
02:06:09|1.48279
02:06:10|1.48279
02:06:11|1.48301
02:06:12|1.4839
02:06:13|1.4839
02:06:15|1.48404
02:06:16|1.48404
02:06:17|1.48404
02:06:18|1.4834
02:06:19|1.48381
02:06:20|1.48381
02:06:22|1.48432
02:06:22|1.48432
02:06:24|1.48432
02:06:25|1.48381
02:06:26|1.484
02:06:27|1.48431
02:06:28|1.48501
02:06:29|1.48504
02:06:30|1.48504
02:06:31|1.484
02:06:32|1.48441
02:06:33|1.4834
02:06:34|1.48315
02:06:35|1.48347
02:06:35|1.48319
02:06:37|1.48319
02:06:37|1.48319
02:06:39|1.484
02:06:40|1.48383
02:06:40|1.48373
02:06:42|1.48394
02:06:42|1.48394
02:06:44|1.48394
02:06:45|1.48373
02:06:47|1.48373
02:06:47|1.48373
02:06:48|1.483
02:06:49|1.48212
02:06:50|1.48309
02:06:51|1.48309
02:06:52|1.48311
02:06:53|1.48217
02:06:54|1.48165
02:06:55|1.48314
02:06:57|1.48246
02:06:57|1.48246
02:06:59|1.483
02:07:00|1.4826
02:07:01|1.482
02:07:02|1.48092
02:07:03|1.48043
02:07:04|1.48048
02:07:05|1.48071
02:07:05|1.48027
02:07:07|1.48003
02:07:08|1.48085
02:07:09|1.48165
02:07:10|1.48149
02:07:10|1.48243
02:07:11|1.48229
02:07:12|1.48198
02:07:14|1.48226
02:07:16|1.48246
02:07:17|1.48394
02:07:18|1.48381
02:07:20|1.4845
02:07:20|1.48399
02:07:21|1.48324
02:07:22|1.48303
02:07:24|1.48301
02:07:25|1.483
02:07:26|1.48239
02:07:27|1.48197
02:07:28|1.48145
02:07:28|1.48197
02:07:29|1.48197
02:07:31|1.48197
02:07:31|1.48241
02:07:33|1.48333
02:07:33|1.48333
02:07:35|1.48355
02:07:35|1.48355
02:07:36|1.48355
02:07:38|1.48355
02:07:39|1.48392
02:07:40|1.48392
02:07:41|1.48392
02:07:41|1.48372
02:07:42|1.48298
02:07:43|1.48263
02:07:45|1.48247
02:07:45|1.48165
02:07:47|1.48199
02:07:48|1.48199
02:07:48|1.48216
02:07:50|1.48216
02:07:51|1.4821
02:07:51|1.4821
02:07:53|1.48158
02:07:53|1.48186
02:07:55|1.48241
02:07:56|1.4823
02:07:56|1.48228
02:07:57|1.48207
02:08:00|1.48146
02:08:01|1.48157
02:08:01|1.4816
02:08:02|1.48109
02:08:03|1.4804
02:08:04|1.48009
02:08:06|1.47894
02:08:06|1.47885
02:08:07|1.47868
02:08:09|1.47899
02:08:09|1.48002
02:08:10|1.47975
02:08:12|1.47809
02:08:12|1.47804
02:08:14|1.47786
02:08:14|1.47703
02:08:15|1.47517
02:08:16|1.4756
02:08:18|1.4764
02:08:19|1.47632
02:08:20|1.47582
02:08:21|1.47563
02:08:22|1.47593
02:08:23|1.47577
02:08:24|1.47643
02:08:25|1.47724
02:08:26|1.47796
02:08:27|1.47869
02:08:29|1.47794
02:08:29|1.47746
02:08:30|1.47789
02:08:31|1.47788
02:08:32|1.47894
02:08:33|1.47869
02:08:34|1.4785
02:08:35|1.47869
02:08:37|1.4785
02:08:38|1.47786
02:08:39|1.47787
02:08:39|1.47909
02:08:41|1.47823
02:08:43|1.47864
02:08:43|1.47806
02:08:44|1.47753
02:08:45|1.4778
02:08:46|1.4778
02:08:47|1.4778
02:08:48|1.47787
02:08:49|1.47812
02:08:50|1.47787
02:08:51|1.47826
02:08:52|1.47843
02:08:53|1.47809
02:08:54|1.47753
02:08:55|1.47777
02:08:56|1.47837
02:08:57|1.47837
02:08:58|1.47909
02:08:59|1.47928
02:09:00|1.4791
02:09:01|1.47843
02:09:02|1.47834
02:09:03|1.47793
02:09:04|1.4781
02:09:06|1.4777
02:09:06|1.47784
02:09:07|1.47853
02:09:08|1.4783
02:09:09|1.4784
02:09:10|1.47756
02:09:11|1.47863
02:09:12|1.47751
02:09:13|1.48086
02:09:14|1.48117
02:09:16|1.48158
02:09:18|1.48127
02:09:19|1.4813
02:09:20|1.48146
02:09:21|1.48074
02:09:23|1.48072
02:09:24|1.48054
02:09:25|1.48
02:09:26|1.48
02:09:27|1.47694
02:09:27|1.47707
02:09:28|1.4774
02:09:30|1.47779
02:09:30|1.47883
02:09:31|1.47935
02:09:33|1.47887
02:09:34|1.47902
02:09:35|1.47934
02:09:36|1.47936
02:09:37|1.47989
02:09:38|1.4799
02:09:39|1.47879
02:09:40|1.47879
02:09:41|1.47879
02:09:42|1.47918
02:09:44|1.4793
02:09:44|1.47793
02:09:45|1.47782
02:09:46|1.47711
02:09:47|1.47688
02:09:48|1.47615
02:09:49|1.47643
02:09:50|1.47666
02:09:51|1.47688
02:09:52|1.47688
02:09:54|1.47606
02:09:55|1.4757
02:09:55|1.47467
02:09:57|1.47454
02:09:57|1.47326
02:09:59|1.47457
02:09:59|1.47515
02:10:00|1.47522
02:10:01|1.47583
02:10:03|1.47615
02:10:03|1.47659
02:10:04|1.47524
02:10:05|1.47587
02:10:07|1.47604
02:10:07|1.47727
02:10:08|1.47771
02:10:10|1.47869
02:10:11|1.4791
02:10:12|1.48004
02:10:14|1.48223
02:10:15|1.48238
02:10:15|1.48237
02:10:16|1.48199
02:10:18|1.48172
02:10:20|1.48242
02:10:21|1.48204
02:10:22|1.48196
02:10:23|1.48199
02:10:24|1.48166
02:10:25|1.4809
02:10:26|1.48127
02:10:28|1.4814
02:10:28|1.4814
02:10:30|1.48094
02:10:31|1.48094
02:10:31|1.4806
02:10:32|1.48138
02:10:33|1.48054
02:10:35|1.48
02:10:36|1.48006
02:10:37|1.48058
02:10:38|1.4809
02:10:39|1.48118
02:10:39|1.48064
02:10:40|1.47957
02:10:42|1.47894
02:10:43|1.47873
02:10:44|1.47771
02:10:45|1.47755
02:10:46|1.47771
02:10:47|1.47742
02:10:48|1.47728
02:10:49|1.4773
02:10:50|1.47693
02:10:51|1.47745
02:10:51|1.47692
02:10:53|1.47723
02:10:54|1.47681
02:10:55|1.47605
02:10:56|1.47462
02:10:57|1.47486
02:10:58|1.47624
02:10:59|1.47514
02:11:00|1.47539
02:11:01|1.47747
02:11:02|1.47704
02:11:03|1.47755
02:11:04|1.47718
02:11:04|1.47674
02:11:06|1.47671
02:11:07|1.47654
02:11:08|1.47646
02:11:09|1.47706
02:11:10|1.47706
02:11:11|1.47706
02:11:12|1.47636
02:11:13|1.47654
02:11:14|1.47542
02:11:15|1.47551
02:11:16|1.47542
02:11:18|1.47556
02:11:19|1.47555
02:11:20|1.47403
02:11:21|1.47416
02:11:21|1.47402
02:11:23|1.47478
02:11:24|1.47478
02:11:25|1.4757
02:11:26|1.4752
02:11:27|1.47488
02:11:28|1.47485
02:11:29|1.47416
02:11:30|1.47439
02:11:31|1.47473
02:11:33|1.47446
02:11:34|1.47465
02:11:34|1.47488
02:11:36|1.47481
02:11:37|1.47468
02:11:37|1.47411
02:11:39|1.47511
02:11:39|1.47511
02:11:41|1.47511
02:11:42|1.47527
02:11:43|1.47579
02:11:43|1.47587
02:11:45|1.47645
02:11:45|1.47604
02:11:47|1.47604
02:11:48|1.47695
02:11:49|1.47761
02:11:50|1.47699
02:11:50|1.47725
02:11:52|1.47712
02:11:53|1.4775
02:11:53|1.47712
02:11:54|1.47847
02:11:56|1.47816
02:11:57|1.47725
02:11:57|1.47655
02:11:59|1.47633
02:12:00|1.47643
02:12:01|1.47802
02:12:02|1.47824
02:12:03|1.47995
02:12:04|1.48
02:12:06|1.48038
02:12:07|1.48057
02:12:08|1.47893
02:12:09|1.47893
02:12:10|1.48186
02:12:11|1.48306
02:12:12|1.48312
02:12:13|1.48303
02:12:14|1.48349
02:12:15|1.48328
02:12:16|1.48446
02:12:17|1.48286
02:12:18|1.48304
02:12:20|1.48259
02:12:21|1.48259
02:12:23|1.48247
02:12:24|1.48285
02:12:25|1.48389
02:12:27|1.4843
02:12:27|1.48401
02:12:29|1.485
02:12:31|1.48216
02:12:32|1.48222
02:12:32|1.48172
02:12:34|1.48058
02:12:34|1.48045
02:12:36|1.481
02:12:36|1.4801
02:12:37|1.47894
02:12:38|1.47869
02:12:39|1.47807
02:12:40|1.47813
02:12:41|1.47715
02:12:42|1.47807
02:12:44|1.47701
02:12:44|1.47607
02:12:45|1.47543
02:12:47|1.47609
02:12:47|1.47616
02:12:48|1.47592
02:12:49|1.47643
02:12:51|1.47605
02:12:51|1.47703
02:12:53|1.47739
02:12:54|1.47928
02:12:54|1.47897
02:12:56|1.47976
02:12:57|1.4804
02:12:58|1.48023
02:12:58|1.48048
02:13:00|1.48165
02:13:01|1.482
02:13:01|1.48056
02:13:02|1.48126
02:13:04|1.4803
02:13:06|1.47868
02:13:06|1.47868
02:13:08|1.47886
02:13:09|1.4791
02:13:10|1.47995
02:13:11|1.47995
02:13:12|1.48041
02:13:13|1.48041
02:13:13|1.4795
02:13:14|1.47839
02:13:16|1.4781
02:13:17|1.47778
02:13:18|1.47774
02:13:18|1.47759
02:13:21|1.47709
02:13:22|1.47912
02:13:23|1.47995
02:13:24|1.48024
02:13:25|1.47919
02:13:26|1.48164
02:13:27|1.48021
02:13:28|1.4808
02:13:28|1.4822
02:13:30|1.48228
02:13:31|1.48293
02:13:32|1.48272
02:13:33|1.48293
02:13:33|1.48298
02:13:35|1.48341
02:13:35|1.48339
02:13:37|1.48245
02:13:38|1.48437
02:13:39|1.48403
02:13:40|1.48365
02:13:41|1.48365
02:13:41|1.48289
02:13:43|1.48313
02:13:44|1.48317
02:13:45|1.48374
02:13:46|1.48434
02:13:47|1.48372
02:13:48|1.48365
02:13:49|1.48365
02:13:50|1.484
02:13:51|1.48295
02:13:52|1.48295
02:13:52|1.48166
02:13:54|1.48242
02:13:55|1.48365
02:13:56|1.48328
02:13:57|1.48328
02:13:58|1.48301
02:13:59|1.48346
02:14:00|1.48359
02:14:00|1.48519
02:14:02|1.48558
02:14:03|1.48399
02:14:04|1.48358
02:14:05|1.48376
02:14:05|1.48336
02:14:07|1.4842
02:14:07|1.48493
02:14:08|1.48553
02:14:10|1.48518
02:14:10|1.48518
02:14:12|1.4851
02:14:13|1.48516
02:14:14|1.48455
02:14:16|1.48385
02:14:16|1.48374
02:14:17|1.48306
02:14:18|1.48197
02:14:21|1.48176
02:14:23|1.4825
02:14:23|1.48293
02:14:25|1.48241
02:14:27|1.4825
02:14:27|1.4831
02:14:28|1.4831
02:14:29|1.4831
02:14:31|1.4844
02:14:31|1.48397
02:14:32|1.48317
02:14:33|1.48317
02:14:34|1.4838
02:14:36|1.48396
02:14:37|1.48329
02:14:38|1.48347
02:14:39|1.48465
02:14:40|1.48398
02:14:41|1.48398
02:14:42|1.48291
02:14:43|1.48324
02:14:44|1.4831
02:14:45|1.48311
02:14:46|1.48323
02:14:47|1.48314
02:14:48|1.48314
02:14:49|1.48314
02:14:50|1.48305
02:14:51|1.48323
02:14:52|1.48362
02:14:53|1.48333
02:14:54|1.48277
02:14:55|1.48225
02:14:56|1.48169
02:14:57|1.48112
02:14:58|1.4825
02:14:59|1.48292
02:15:00|1.4829
02:15:01|1.4829
02:15:02|1.4829
02:15:03|1.48307
02:15:04|1.48316
02:15:05|1.48315
02:15:06|1.48212
02:15:07|1.48274
02:15:08|1.48383
02:15:09|1.48377
02:15:10|1.48429
02:15:11|1.48429
02:15:13|1.48489
02:15:13|1.48489
02:15:15|1.48625
02:15:16|1.48674
02:15:16|1.48629
02:15:17|1.48629
02:15:18|1.48655
02:15:19|1.48708
02:15:20|1.48711
02:15:22|1.48739
02:15:24|1.48615
02:15:26|1.48688
02:15:26|1.48679
02:15:28|1.48595
02:15:28|1.48671
02:15:30|1.48717
02:15:30|1.48717
02:15:31|1.4875
02:15:33|1.4875
02:15:34|1.48751
02:15:34|1.48751
02:15:35|1.48742
02:15:36|1.48687
02:15:37|1.4859
02:15:39|1.48579
02:15:39|1.485
02:15:41|1.48563
02:15:42|1.48578
02:15:43|1.4859
02:15:44|1.48617
02:15:45|1.4858
02:15:46|1.48562
02:15:47|1.48562
02:15:48|1.48556
02:15:49|1.48696
02:15:50|1.48759
02:15:51|1.48759
02:15:52|1.48709
02:15:53|1.48643
02:15:54|1.48632
02:15:55|1.48632
02:15:56|1.48632
02:15:57|1.48616
02:15:58|1.48663
02:15:59|1.48607
02:16:00|1.48627
02:16:01|1.48627
02:16:02|1.487
02:16:03|1.487
02:16:04|1.48681
02:16:05|1.4859
02:16:06|1.48585
02:16:07|1.48693
02:16:08|1.48693
02:16:09|1.48674
02:16:10|1.48658
02:16:11|1.48678
02:16:12|1.48627
02:16:13|1.48501
02:16:14|1.48574
02:16:15|1.48601
02:16:16|1.48601
02:16:17|1.48753
02:16:19|1.4873
02:16:19|1.48754
02:16:21|1.48733
02:16:23|1.48733
02:16:24|1.48808
02:16:25|1.48863
02:16:26|1.48841
02:16:27|1.48777
02:16:28|1.48601
02:16:30|1.48688
02:16:30|1.48688
02:16:31|1.48771
02:16:32|1.48912
02:16:33|1.48913
02:16:35|1.48809
02:16:35|1.48809
02:16:36|1.48869
02:16:37|1.48874
02:16:39|1.48902
02:16:40|1.4894
02:16:41|1.48932
02:16:42|1.48915
02:16:43|1.48881
02:16:45|1.48837
02:16:46|1.48801
02:16:46|1.48838
02:16:47|1.48844
02:16:48|1.48793
02:16:50|1.48789
02:16:51|1.48793
02:16:51|1.48805
02:16:52|1.48805
02:16:54|1.48723
02:16:56|1.48759
02:16:58|1.48735
02:16:58|1.48723
02:16:59|1.48679
02:17:00|1.48698
02:17:01|1.48758
02:17:02|1.48757
02:17:03|1.4868
02:17:04|1.48679
02:17:05|1.48626
02:17:06|1.48626
02:17:07|1.48538
02:17:08|1.48612
02:17:09|1.48612
02:17:10|1.48628
02:17:11|1.48604
02:17:13|1.48643
02:17:13|1.48537
02:17:14|1.48502
02:17:15|1.48554
02:17:16|1.48578
02:17:17|1.48578
02:17:19|1.48591
02:17:19|1.48591
02:17:21|1.48512
02:17:22|1.48513
02:17:23|1.4858
02:17:24|1.48591
02:17:25|1.48501
02:17:26|1.485
02:17:28|1.48413
02:17:28|1.48401
02:17:30|1.48401
02:17:30|1.48325
02:17:31|1.48325
02:17:33|1.48307
02:17:33|1.483
02:17:35|1.48307
02:17:36|1.48302
02:17:37|1.48342
02:17:37|1.48297
02:17:39|1.48334
02:17:41|1.48398
02:17:41|1.48398
02:17:42|1.48484
02:17:43|1.48514
02:17:44|1.4856
02:17:45|1.4856
02:17:46|1.48541
02:17:47|1.48539
02:17:48|1.48446
02:17:50|1.48395
02:17:51|1.48387
02:17:52|1.48416
02:17:53|1.48387
02:17:53|1.48387
02:17:55|1.48387
02:17:56|1.48359
02:17:57|1.48352
02:17:58|1.48373
02:17:59|1.48373
02:18:00|1.48373
02:18:01|1.48425
02:18:02|1.48503
02:18:03|1.48503
02:18:04|1.48339
02:18:05|1.48442
02:18:06|1.48455
02:18:07|1.48449
02:18:08|1.48411
02:18:09|1.48394
02:18:10|1.48419
02:18:11|1.48474
02:18:13|1.48327
02:18:14|1.48347
02:18:14|1.48358
02:18:15|1.48358
02:18:16|1.48358
02:18:17|1.48358
02:18:18|1.48393
02:18:19|1.48358
02:18:21|1.48315
02:18:23|1.48315
02:18:24|1.48377
02:18:25|1.48377
02:18:26|1.4848
02:18:27|1.48419
02:18:28|1.48384
02:18:29|1.4829
02:18:30|1.48336
02:18:31|1.48374
02:18:32|1.48518
02:18:33|1.485
02:18:34|1.485
02:18:35|1.48505
02:18:36|1.486
02:18:37|1.486
02:18:38|1.48576
02:18:39|1.48578
02:18:40|1.48578
02:18:42|1.48578
02:18:43|1.48578
02:18:44|1.48622
02:18:45|1.48531
02:18:46|1.48531
02:18:47|1.48554
02:18:48|1.48454
02:18:49|1.4847
02:18:50|1.48501
02:18:52|1.48489
02:18:53|1.48488
02:18:54|1.48489
02:18:55|1.48489
02:18:57|1.48531
02:18:58|1.48531
02:18:59|1.48531
02:19:00|1.48535
02:19:00|1.48553
02:19:03|1.48509
02:19:03|1.48595
02:19:04|1.48627
02:19:05|1.48627
02:19:06|1.48627
02:19:07|1.48627
02:19:09|1.4866
02:19:09|1.48611
02:19:10|1.48611
02:19:11|1.48439
02:19:12|1.48326
02:19:14|1.48286
02:19:14|1.48435
02:19:15|1.485
02:19:17|1.48686
02:19:18|1.48706
02:19:19|1.48734
02:19:20|1.48803
02:19:21|1.48803
02:19:23|1.48813
02:19:24|1.48819
02:19:25|1.48728
02:19:26|1.48769
02:19:27|1.48812
02:19:29|1.48703
02:19:30|1.48703
02:19:31|1.48595
02:19:31|1.486
02:19:32|1.486
02:19:33|1.48705
02:19:35|1.48799
02:19:36|1.48706
02:19:37|1.48722
02:19:37|1.48747
02:19:39|1.48747
02:19:39|1.48758
02:19:41|1.48731
02:19:41|1.48746
02:19:43|1.48746
02:19:43|1.48739
02:19:45|1.48848
02:19:46|1.48775
02:19:47|1.48764
02:19:48|1.48737
02:19:49|1.48778
02:19:50|1.48776
02:19:51|1.48743
02:19:52|1.48707
02:19:53|1.48707
02:19:54|1.48677
02:19:55|1.48655
02:19:57|1.48608
02:19:57|1.48608
02:19:58|1.48673
02:19:59|1.48673
02:20:00|1.4858
02:20:01|1.4856
02:20:02|1.48577
02:20:03|1.48577
02:20:04|1.485
02:20:05|1.485
02:20:06|1.48519
02:20:07|1.48539
02:20:08|1.48539
02:20:10|1.48553
02:20:12|1.48553
02:20:12|1.48546
02:20:14|1.48546
02:20:14|1.48458
02:20:16|1.48401
02:20:17|1.4842
02:20:18|1.48424
02:20:19|1.48431
02:20:20|1.48431
02:20:22|1.48423
02:20:22|1.48423
02:20:23|1.48423
02:20:24|1.48428
02:20:25|1.48439
02:20:27|1.48368
02:20:27|1.48398
02:20:28|1.48386
02:20:31|1.48387
02:20:32|1.48382
02:20:34|1.48384
02:20:35|1.48328
02:20:37|1.48311
02:20:37|1.48311
02:20:39|1.48297
02:20:41|1.48317
02:20:41|1.48302
02:20:42|1.48313
02:20:43|1.48222
02:20:45|1.48192
02:20:46|1.48186
02:20:47|1.48115
02:20:48|1.48187
02:20:49|1.4808
02:20:50|1.48096
02:20:52|1.48106
02:20:53|1.48174
02:20:53|1.48188
02:20:54|1.48094
02:20:55|1.48091
02:20:57|1.48186
02:20:58|1.48195
02:20:58|1.48152
02:20:59|1.48126
02:21:00|1.48145
02:21:01|1.48189
02:21:03|1.48175
02:21:04|1.48136
02:21:05|1.48158
02:21:06|1.48146
02:21:07|1.48179
02:21:08|1.4824
02:21:09|1.4825
02:21:10|1.48309
02:21:11|1.48253
02:21:12|1.48106
02:21:13|1.48106
02:21:14|1.48082
02:21:15|1.48082
02:21:16|1.4808
02:21:17|1.48085
02:21:19|1.48168
02:21:20|1.48199
02:21:21|1.4815
02:21:21|1.48142
02:21:22|1.48134
02:21:24|1.48083
02:21:25|1.48083
02:21:26|1.48083
02:21:27|1.48083
02:21:28|1.4815
02:21:29|1.48176
02:21:30|1.48176
02:21:31|1.481
02:21:32|1.48053
02:21:33|1.48
02:21:34|1.48018
02:21:35|1.48
02:21:36|1.47972
02:21:37|1.47922
02:21:38|1.47948
02:21:39|1.47976
02:21:40|1.48043
02:21:41|1.48022
02:21:42|1.48044
02:21:43|1.48209
02:21:45|1.4856
02:21:46|1.48514
02:21:46|1.48543
02:21:47|1.48541
02:21:49|1.48513
02:21:50|1.48517
02:21:51|1.48508
02:21:52|1.48556
02:21:55|1.48598
02:21:56|1.4859
02:21:56|1.48628
02:21:57|1.48604
02:22:00|1.4865
02:22:00|1.48669
02:22:01|1.4864
02:22:02|1.48552
02:22:03|1.48476
02:22:04|1.48446
02:22:05|1.48313
02:22:06|1.48334
02:22:08|1.48257
02:22:09|1.48297
02:22:10|1.48298
02:22:11|1.48331
02:22:12|1.48304
02:22:12|1.48304
02:22:13|1.48309
02:22:15|1.48296
02:22:16|1.48214
02:22:18|1.48243
02:22:18|1.48335
02:22:19|1.4843
02:22:20|1.48572
02:22:21|1.48555
02:22:22|1.48543
02:22:23|1.48453
02:22:25|1.48483
02:22:26|1.48467
02:22:27|1.48454
02:22:28|1.48529
02:22:28|1.48646
02:22:31|1.48575
02:22:32|1.48575
02:22:33|1.48602
02:22:34|1.48556
02:22:36|1.48597
02:22:37|1.48607
02:22:38|1.48607
02:22:39|1.48618
02:22:39|1.48556
02:22:41|1.48539
02:22:41|1.48539
02:22:44|1.48567
02:22:44|1.48624
02:22:45|1.4867
02:22:46|1.48711
02:22:47|1.48689
02:22:48|1.48689
02:22:49|1.48575
02:22:50|1.48575
02:22:51|1.48582
02:22:52|1.4863
02:22:53|1.48695
02:22:54|1.48711
02:22:55|1.48738
02:22:56|1.48811
02:22:57|1.48873
02:22:59|1.48815
02:22:59|1.48822
02:23:01|1.48799
02:23:02|1.48807
02:23:03|1.48726
02:23:04|1.48738
02:23:05|1.48702
02:23:06|1.48736
02:23:07|1.48784
02:23:08|1.48784
02:23:09|1.48784
02:23:10|1.48798
02:23:11|1.48784
02:23:12|1.4877
02:23:13|1.48884
02:23:14|1.48884
02:23:15|1.48874
02:23:17|1.48964
02:23:17|1.48865
02:23:18|1.48902
02:23:19|1.48821
02:23:20|1.48904
02:23:21|1.48704
02:23:22|1.48826
02:23:24|1.48864
02:23:26|1.48784
02:23:26|1.48777
02:23:27|1.48718
02:23:28|1.48736
02:23:29|1.48736
02:23:32|1.48719
02:23:32|1.48676
02:23:34|1.4864
02:23:34|1.4863
02:23:36|1.4862
02:23:37|1.48658
02:23:38|1.48658
02:23:40|1.48686
02:23:41|1.48686
02:23:42|1.48686
02:23:43|1.4876
02:23:44|1.48838
02:23:45|1.48837
02:23:46|1.48888
02:23:47|1.48918
02:23:48|1.48864
02:23:49|1.48841
02:23:51|1.48904
02:23:52|1.48881
02:23:53|1.48729
02:23:54|1.48707
02:23:55|1.48705
02:23:56|1.48749
02:23:57|1.48729
02:23:58|1.48686
02:23:59|1.48667
02:24:00|1.48681
02:24:01|1.48687
02:24:02|1.48589
02:24:03|1.48589
02:24:04|1.4859
02:24:05|1.48646
02:24:06|1.4859
02:24:08|1.4859
02:24:08|1.48589
02:24:09|1.48589
02:24:10|1.48589
02:24:11|1.48589
02:24:12|1.48589
02:24:13|1.48526
02:24:15|1.48526
02:24:15|1.48526
02:24:17|1.48526
02:24:17|1.48518
02:24:18|1.48518
02:24:20|1.48466
02:24:22|1.48523
02:24:23|1.4851
02:24:23|1.48512
02:24:25|1.48689
02:24:26|1.48635
02:24:28|1.48537
02:24:29|1.48537
02:24:30|1.48537
02:24:30|1.4847
02:24:31|1.48456
02:24:33|1.48543
02:24:34|1.48591
02:24:35|1.48632
02:24:36|1.48632
02:24:37|1.48688
02:24:38|1.48688
02:24:39|1.48686
02:24:40|1.48686
02:24:42|1.4876
02:24:43|1.4876
02:24:43|1.4876
02:24:45|1.4876
02:24:46|1.48774
02:24:46|1.4876
02:24:48|1.4872
02:24:49|1.4872
02:24:49|1.48769
02:24:51|1.48773
02:24:52|1.48773
02:24:53|1.48773
02:24:54|1.4877
02:24:55|1.48739
02:24:56|1.48779
02:24:56|1.48789
02:24:58|1.48789
02:24:59|1.488
02:25:00|1.48801
02:25:01|1.48795
02:25:03|1.48678
02:25:03|1.48631
02:25:04|1.48631
02:25:05|1.48632
02:25:06|1.48677
02:25:09|1.48838
02:25:09|1.48833
02:25:10|1.48833
02:25:11|1.48813
02:25:12|1.4881
02:25:13|1.48817
02:25:14|1.48817
02:25:15|1.48844
02:25:16|1.48919
02:25:17|1.48882
02:25:18|1.48867
02:25:19|1.48917
02:25:20|1.48963
02:25:21|1.48941
02:25:22|1.48935
02:25:23|1.48942
02:25:24|1.48942
02:25:26|1.48963
02:25:28|1.48859
02:25:28|1.48963
02:25:29|1.48927
02:25:31|1.491
02:25:32|1.49076
02:25:34|1.49164
02:25:34|1.49212
02:25:36|1.49119
02:25:37|1.49061
02:25:38|1.49043
02:25:38|1.49043
02:25:40|1.49037
02:25:40|1.48964
02:25:42|1.48911
02:25:43|1.48928
02:25:44|1.48954
02:25:45|1.4895
02:25:46|1.48952
02:25:47|1.48972
02:25:47|1.48985
02:25:50|1.49011
02:25:50|1.48925
02:25:51|1.49012
02:25:52|1.49012
02:25:53|1.49008
02:25:54|1.48917
02:25:56|1.48813
02:25:57|1.48813
02:25:58|1.48814
02:25:59|1.48814
02:26:00|1.48825
02:26:01|1.48839
02:26:02|1.48838
02:26:03|1.48763
02:26:04|1.4873
02:26:05|1.48701
02:26:06|1.48669
02:26:07|1.48757
02:26:08|1.4876
02:26:09|1.48824
02:26:10|1.48824
02:26:11|1.48829
02:26:12|1.48824
02:26:13|1.48791
02:26:15|1.48748
02:26:15|1.48702
02:26:16|1.48633
02:26:17|1.48664
02:26:19|1.48701
02:26:19|1.48819
02:26:21|1.48894
02:26:21|1.49058
02:26:22|1.49081
02:26:24|1.49141
02:26:25|1.4914
02:26:25|1.49258
02:26:27|1.49269
02:26:29|1.49265
02:26:30|1.4922
02:26:32|1.49249
02:26:33|1.49254
02:26:34|1.49254
02:26:35|1.49265
02:26:36|1.49268
02:26:38|1.49275
02:26:39|1.49275
02:26:40|1.4929
02:26:41|1.49276
02:26:42|1.49329
02:26:43|1.49329
02:26:44|1.49348
02:26:44|1.49397
02:26:46|1.49397
02:26:47|1.494
02:26:48|1.49336
02:26:49|1.4938
02:26:50|1.49401
02:26:51|1.49401
02:26:52|1.4937
02:26:53|1.49371
02:26:54|1.49371
02:26:55|1.49371
02:26:56|1.49372
02:26:57|1.49348
02:26:57|1.49269
02:26:59|1.49273
02:27:00|1.49273
02:27:01|1.49336
02:27:01|1.49306
02:27:03|1.49209
02:27:03|1.4914
02:27:05|1.49119
02:27:06|1.49133
02:27:07|1.4913
02:27:08|1.49189
02:27:09|1.49189
02:27:10|1.49227
02:27:11|1.49297
02:27:12|1.49276
02:27:14|1.49276
02:27:14|1.49242
02:27:16|1.49339
02:27:17|1.49339
02:27:18|1.49339
02:27:18|1.49277
02:27:20|1.49355
02:27:21|1.49385
02:27:21|1.49471
02:27:23|1.49455
02:27:24|1.49472
02:27:25|1.49484
02:27:26|1.49504
02:27:26|1.49484
02:27:27|1.49485
02:27:28|1.49502
02:27:31|1.49662
02:27:31|1.49531
02:27:32|1.4944
02:27:33|1.49388
02:27:35|1.49427
02:27:36|1.49431
02:27:37|1.49382
02:27:38|1.49394
02:27:39|1.49394
02:27:40|1.49357
02:27:41|1.49375
02:27:42|1.49339
02:27:44|1.49357
02:27:45|1.49357
02:27:47|1.49475
02:27:47|1.49395
02:27:48|1.49461
02:27:49|1.49508
02:27:50|1.49534
02:27:51|1.49519
02:27:53|1.49499
02:27:54|1.49527
02:27:55|1.49522
02:27:56|1.49567
02:27:57|1.49502
02:27:58|1.49573
02:27:59|1.49596
02:28:00|1.49611
02:28:01|1.49743
02:28:02|1.49748
02:28:02|1.49628
02:28:04|1.49642
02:28:05|1.49625
02:28:06|1.49552
02:28:07|1.49578
02:28:08|1.49529
02:28:09|1.49636
02:28:10|1.49608
02:28:11|1.49592
02:28:12|1.49592
02:28:13|1.49532
02:28:14|1.495
02:28:15|1.495
02:28:15|1.49503
02:28:17|1.495
02:28:18|1.49518
02:28:18|1.49544
02:28:20|1.49445
02:28:21|1.49437
02:28:21|1.49437
02:28:23|1.49437
02:28:24|1.49456
02:28:25|1.49492
02:28:26|1.4941
02:28:27|1.4941
02:28:27|1.49452
02:28:29|1.49402
02:28:31|1.49404
02:28:31|1.49374
02:28:32|1.49323
02:28:33|1.49238
02:28:35|1.49334
02:28:36|1.49316
02:28:37|1.49354
02:28:38|1.49321
02:28:39|1.49355
02:28:40|1.49375
02:28:41|1.49375
02:28:43|1.49403
02:28:44|1.49385
02:28:44|1.49349
02:28:46|1.49381
02:28:47|1.4937
02:28:48|1.49414
02:28:49|1.49478
02:28:50|1.49457
02:28:51|1.49457
02:28:51|1.4935
02:28:52|1.49443
02:28:54|1.49391
02:28:55|1.49409
02:28:55|1.49409
02:28:57|1.49381
02:28:58|1.49355
02:28:59|1.49328
02:28:59|1.49328
02:29:01|1.49328
02:29:01|1.49323
02:29:02|1.493
02:29:04|1.493
02:29:05|1.49276
02:29:06|1.49322
02:29:07|1.49315
02:29:08|1.4929
02:29:09|1.49292
02:29:09|1.49235
02:29:10|1.49299
02:29:12|1.49406
02:29:13|1.49452
02:29:13|1.49523
02:29:15|1.49523
02:29:16|1.49485
02:29:17|1.49485
02:29:18|1.49485
02:29:18|1.49566
02:29:19|1.49566
02:29:20|1.49603
02:29:22|1.49637
02:29:23|1.49642
02:29:24|1.49642
02:29:25|1.49698
02:29:26|1.49721
02:29:26|1.49733
02:29:28|1.49816
02:29:29|1.49839
02:29:31|1.4964
02:29:31|1.49771
02:29:33|1.49764
02:29:34|1.49704
02:29:36|1.49695
02:29:37|1.49715
02:29:38|1.49633
02:29:39|1.49633
02:29:40|1.4974
02:29:41|1.49725
02:29:42|1.4976
02:29:43|1.49742
02:29:44|1.49714
02:29:46|1.49706
02:29:46|1.49711
02:29:47|1.4972
02:29:48|1.4973
02:29:50|1.49679
02:29:51|1.49717
02:29:51|1.49727
02:29:53|1.49907
02:29:54|1.49861
02:29:55|1.49913
02:29:57|1.49818
02:29:57|1.49767
02:29:59|1.49696
02:29:59|1.49696
02:30:00|1.49801
02:30:02|1.49822
02:30:02|1.49803
02:30:04|1.49809
02:30:06|1.4974
02:30:06|1.49772
02:30:07|1.49713
02:30:08|1.4975
02:30:09|1.49874
02:30:10|1.49906
02:30:11|1.49913
02:30:12|1.4995
02:30:13|1.49947
02:30:15|1.49914
02:30:15|1.50096
02:30:16|1.5002
02:30:17|1.50075
02:30:18|1.50233
02:30:19|1.50566
02:30:20|1.50468
02:30:21|1.50467
02:30:22|1.50346
02:30:23|1.5028
02:30:24|1.50862
02:30:25|1.51041
02:30:26|1.5089
02:30:27|1.50687
02:30:28|1.50693
02:30:29|1.50764
02:30:31|1.50675
02:30:31|1.50652
02:30:34|1.5059
02:30:35|1.50562
02:30:36|1.50496
02:30:37|1.50529
02:30:39|1.50536
02:30:39|1.50496
02:30:41|1.50408
02:30:42|1.50497
02:30:43|1.50439
02:30:44|1.50395
02:30:44|1.5043
02:30:46|1.50482
02:30:48|1.50398
02:30:48|1.50334
02:30:49|1.50283
02:30:50|1.50314
02:30:51|1.50338
02:30:52|1.50285
02:30:53|1.50294
02:30:54|1.50352
02:30:55|1.50393
02:30:56|1.5034
02:30:57|1.50462
02:30:58|1.50517
02:30:59|1.50516
02:31:00|1.50645
02:31:01|1.50716
02:31:02|1.50642
02:31:03|1.50579
02:31:05|1.50457
02:31:05|1.50559
02:31:06|1.50514
02:31:08|1.50461
02:31:09|1.50621
02:31:10|1.50554
02:31:11|1.50529
02:31:12|1.50425
02:31:13|1.50482
02:31:14|1.50411
02:31:15|1.50412
02:31:16|1.50415
02:31:17|1.50441
02:31:18|1.50549
02:31:19|1.50517
02:31:21|1.50521
02:31:21|1.50377
02:31:22|1.50722
02:31:23|1.50715
02:31:24|1.50752
02:31:25|1.50763
02:31:26|1.50812
02:31:27|1.50777
02:31:28|1.50789
02:31:30|1.50641
02:31:31|1.50702
02:31:33|1.50504
02:31:33|1.505
02:31:35|1.50561
02:31:36|1.50586
02:31:38|1.50565
02:31:39|1.50556
02:31:40|1.50559
02:31:41|1.50512
02:31:42|1.5049
02:31:43|1.50449
02:31:44|1.5049
02:31:45|1.50475
02:31:46|1.50469
02:31:47|1.50455
02:31:48|1.50466
02:31:49|1.50485
02:31:50|1.50484
02:31:52|1.50513
02:31:52|1.50484
02:31:53|1.50549
02:31:54|1.50465
02:31:56|1.50455
02:31:57|1.50422
02:31:58|1.50417
02:31:58|1.50435
02:32:00|1.5045
02:32:00|1.50437
02:32:02|1.50421
02:32:02|1.50421
02:32:04|1.50423
02:32:04|1.50309
02:32:06|1.50248
02:32:06|1.50153
02:32:08|1.50151
02:32:09|1.50198
02:32:09|1.5015
02:32:10|1.50158
02:32:12|1.50158
02:32:12|1.50101
02:32:13|1.50068
02:32:14|1.50134
02:32:15|1.50204
02:32:17|1.50133
02:32:17|1.50159
02:32:19|1.50112
02:32:20|1.5018
02:32:21|1.50219
02:32:23|1.50219
02:32:23|1.50223
02:32:24|1.50223
02:32:25|1.50171
02:32:26|1.50153
02:32:27|1.50213
02:32:28|1.50213
02:32:29|1.50235
02:32:30|1.5025
02:32:31|1.50186
02:32:32|1.50205
02:32:34|1.50148
02:32:34|1.50148
02:32:36|1.50148
02:32:36|1.501
02:32:38|1.501
02:32:40|1.501
02:32:41|1.50111
02:32:43|1.50117
02:32:44|1.50101
02:32:45|1.50116
02:32:45|1.50116
02:32:48|1.50167
02:32:48|1.50118
02:32:50|1.50118
02:32:50|1.50097
02:32:52|1.5011
02:32:52|1.50153
02:32:54|1.50153
02:32:55|1.50153
02:32:56|1.50151
02:32:57|1.50153
02:32:58|1.50153
02:32:59|1.50153
02:33:00|1.502
02:33:01|1.50129
02:33:02|1.50104
02:33:04|1.50132
02:33:05|1.50156
02:33:06|1.5006
02:33:07|1.5006
02:33:08|1.50108
02:33:08|1.50108
02:33:09|1.50066
02:33:10|1.50065
02:33:11|1.49978
02:33:12|1.49979
02:33:14|1.49997
02:33:14|1.49956
02:33:16|1.49941
02:33:17|1.49935
02:33:18|1.49914
02:33:19|1.49914
02:33:20|1.49913
02:33:21|1.4989
02:33:21|1.49884
02:33:23|1.49889
02:33:25|1.4987
02:33:25|1.49935
02:33:26|1.49903
02:33:27|1.4991
02:33:28|1.49902
02:33:29|1.49921
02:33:30|1.49901
02:33:32|1.49878
02:33:32|1.49813
02:33:33|1.49864
02:33:35|1.49882
02:33:35|1.49842
02:33:38|1.49903
02:33:38|1.4991
02:33:40|1.49992
02:33:42|1.49972
02:33:43|1.49914
02:33:44|1.49915
02:33:44|1.49894
02:33:45|1.49922
02:33:47|1.49922
02:33:47|1.49962
02:33:49|1.49962
02:33:49|1.49936
02:33:51|1.50016
02:33:52|1.50024
02:33:53|1.50095
02:33:54|1.50095
02:33:55|1.50095
02:33:56|1.50092
02:33:57|1.50091
02:33:58|1.50091
02:33:59|1.50062
02:34:00|1.50056
02:34:01|1.5012
02:34:02|1.50144
02:34:04|1.5011
02:34:05|1.50159
02:34:05|1.50172
02:34:07|1.50127
02:34:07|1.50219
02:34:08|1.50205
02:34:11|1.5012
02:34:11|1.50148
02:34:13|1.50111
02:34:13|1.50207
02:34:14|1.50207
02:34:16|1.50245
02:34:16|1.50245
02:34:18|1.50245
02:34:18|1.50245
02:34:19|1.50183
02:34:21|1.50193
02:34:22|1.50194
02:34:23|1.50217
02:34:24|1.50236
02:34:25|1.50258
02:34:26|1.50264
02:34:26|1.50264
02:34:28|1.50264
02:34:29|1.50264
02:34:29|1.50263
02:34:31|1.50264
02:34:32|1.50222
02:34:34|1.50131
02:34:34|1.50084
02:34:36|1.50017
02:34:37|1.50017
02:34:38|1.49962
02:34:39|1.49951
02:34:40|1.499
02:34:42|1.49887
02:34:43|1.4996
02:34:43|1.49889
02:34:44|1.49869
02:34:45|1.49856
02:34:46|1.49821
02:34:47|1.49827
02:34:48|1.49771
02:34:49|1.49731
02:34:50|1.49724
02:34:51|1.49676
02:34:52|1.4967
02:34:53|1.4968
02:34:54|1.49635
02:34:55|1.49621
02:34:56|1.49619
02:34:57|1.49626
02:34:58|1.49635
02:34:59|1.49628
02:35:00|1.49616
02:35:01|1.496
02:35:02|1.49558
02:35:04|1.49577
02:35:06|1.49534
02:35:07|1.49553
02:35:08|1.49553
02:35:09|1.49552
02:35:11|1.4955
02:35:11|1.49551
02:35:12|1.49647
02:35:13|1.49671
02:35:14|1.49712
02:35:15|1.497
02:35:16|1.497
02:35:17|1.49726
02:35:18|1.49794
02:35:19|1.49794
02:35:20|1.49822
02:35:21|1.49822
02:35:22|1.49824
02:35:23|1.49829
02:35:24|1.49824
02:35:25|1.49813
02:35:26|1.49834
02:35:27|1.49834
02:35:28|1.49834
02:35:29|1.49814
02:35:30|1.498
02:35:32|1.498
02:35:34|1.49653
02:35:35|1.49654
02:35:36|1.49654
02:35:38|1.4968
02:35:38|1.4967
02:35:39|1.49628
02:35:40|1.49628
02:35:41|1.49639
02:35:42|1.49602
02:35:43|1.49624
02:35:44|1.49608
02:35:45|1.49642
02:35:46|1.49608
02:35:47|1.49584
02:35:48|1.49523
02:35:49|1.49523
02:35:50|1.49482
02:35:52|1.49465
02:35:53|1.494
02:35:55|1.49333
02:35:55|1.49357
02:35:56|1.4934
02:35:57|1.4944
02:35:58|1.49418
02:35:59|1.49405
02:36:00|1.49405
02:36:01|1.49405
02:36:02|1.49447
02:36:03|1.49481
02:36:05|1.49487
02:36:05|1.49443
02:36:06|1.49416
02:36:07|1.49412
02:36:08|1.49408
02:36:10|1.49363
02:36:10|1.49457
02:36:11|1.49457
02:36:12|1.49457
02:36:13|1.49444
02:36:15|1.49365
02:36:16|1.49365
02:36:16|1.49365
02:36:17|1.49365
02:36:19|1.4939
02:36:20|1.4939
02:36:21|1.49343
02:36:22|1.49343
02:36:23|1.49324
02:36:24|1.49362
02:36:25|1.49328
02:36:26|1.49324
02:36:27|1.49374
02:36:29|1.49374
02:36:29|1.49374
02:36:31|1.49439
02:36:31|1.4944
02:36:33|1.49499
02:36:35|1.49488
02:36:36|1.49467
02:36:37|1.49481
02:36:39|1.49518
02:36:40|1.4956
02:36:42|1.49614
02:36:42|1.49585
02:36:43|1.49645
02:36:44|1.49748
02:36:45|1.49725
02:36:47|1.49759
02:36:48|1.49639
02:36:49|1.4965
02:36:51|1.49698
02:36:51|1.49698
02:36:53|1.49586
02:36:53|1.49566
02:36:55|1.49458
02:36:55|1.49457
02:36:56|1.49512
02:36:57|1.49512
02:36:59|1.49445
02:36:59|1.49401
02:37:01|1.49427
02:37:02|1.49427
02:37:03|1.493
02:37:03|1.49301
02:37:04|1.49232
02:37:05|1.49264
02:37:06|1.49264
02:37:07|1.49109
02:37:08|1.49052
02:37:10|1.49158
02:37:12|1.49158
02:37:12|1.49237
02:37:13|1.4924
02:37:14|1.49225
02:37:15|1.49251
02:37:16|1.49216
02:37:17|1.49268
02:37:18|1.4926
02:37:19|1.4928
02:37:21|1.49299
02:37:21|1.49427
02:37:22|1.49514
02:37:23|1.49496
02:37:24|1.49502
02:37:25|1.49498
02:37:26|1.49536
02:37:27|1.49582
02:37:28|1.49609
02:37:29|1.4962
02:37:30|1.49807
02:37:32|1.49628
02:37:33|1.4962
02:37:33|1.49576
02:37:34|1.4961
02:37:35|1.49612
02:37:37|1.49632
02:37:38|1.49633
02:37:40|1.49503
02:37:40|1.49513
02:37:41|1.49483
02:37:43|1.49514
02:37:44|1.49513
02:37:46|1.49404
02:37:46|1.4942
02:37:47|1.49446
02:37:51|1.49477
02:37:52|1.49631
02:37:53|1.49513
02:37:54|1.49513
02:37:55|1.49513
02:37:56|1.4949
02:37:57|1.4949
02:37:58|1.49475
02:37:59|1.49475
02:38:01|1.49474
02:38:02|1.49407
02:38:02|1.49427
02:38:03|1.49445
02:38:05|1.49559
02:38:07|1.49554
02:38:07|1.49598
02:38:08|1.49664
02:38:09|1.49642
02:38:10|1.49629
02:38:11|1.49615
02:38:12|1.49639
02:38:13|1.49651
02:38:14|1.49647
02:38:15|1.49597
02:38:16|1.49608
02:38:18|1.49588
02:38:19|1.49483
02:38:20|1.49464
02:38:21|1.49472
02:38:22|1.49528
02:38:23|1.49457
02:38:23|1.49457
02:38:25|1.49498
02:38:26|1.49515
02:38:27|1.49598
02:38:28|1.4961
02:38:29|1.49579
02:38:29|1.49608
02:38:31|1.49644
02:38:32|1.49606
02:38:34|1.4957
02:38:35|1.4957
02:38:36|1.49572
02:38:38|1.49597
02:38:38|1.49583
02:38:40|1.49681
02:38:41|1.49681
02:38:41|1.4974
02:38:43|1.4976
02:38:44|1.49771
02:38:46|1.49825
02:38:46|1.49816
02:38:47|1.49963
02:38:48|1.4995
02:38:49|1.49903
02:38:50|1.49917
02:38:51|1.49963
02:38:52|1.49918
02:38:53|1.49968
02:38:54|1.49927
02:38:55|1.49972
02:38:56|1.49912
02:38:57|1.49912
02:38:58|1.49999
02:38:59|1.49989
02:39:00|1.49989
02:39:01|1.49989
02:39:02|1.49998
02:39:03|1.50057
02:39:05|1.50032
02:39:05|1.49948
02:39:07|1.50002
02:39:08|1.49894
02:39:09|1.49911
02:39:09|1.49886
02:39:11|1.49781
02:39:12|1.49756
02:39:13|1.49718
02:39:14|1.49646
02:39:15|1.49651
02:39:15|1.49697
02:39:18|1.49698
02:39:18|1.49698
02:39:19|1.49668
02:39:20|1.49668
02:39:21|1.49632
02:39:22|1.49632
02:39:23|1.4959
02:39:24|1.49589
02:39:25|1.49575
02:39:26|1.4957
02:39:27|1.49552
02:39:28|1.49486
02:39:29|1.49492
02:39:30|1.49492
02:39:31|1.49491
02:39:32|1.49453
02:39:33|1.49453
02:39:34|1.49454
02:39:35|1.49454
02:39:36|1.49514
02:39:37|1.49584
02:39:39|1.49239
02:39:41|1.49308
02:39:41|1.49355
02:39:43|1.49359
02:39:43|1.49323
02:39:44|1.49374
02:39:46|1.49375
02:39:46|1.49375
02:39:47|1.49373
02:39:49|1.49342
02:39:50|1.49344
02:39:51|1.49331
02:39:53|1.49326
02:39:53|1.49294
02:39:54|1.49267
02:39:55|1.49271
02:39:56|1.49253
02:39:57|1.49268
02:39:58|1.4919
02:39:59|1.4921
02:40:00|1.49198
02:40:02|1.49176
02:40:02|1.49296
02:40:03|1.4927
02:40:04|1.49228
02:40:05|1.49234
02:40:06|1.49241
02:40:07|1.49251
02:40:09|1.49251
02:40:11|1.49198
02:40:11|1.49117
02:40:12|1.4918
02:40:13|1.49089
02:40:14|1.49142
02:40:15|1.49145
02:40:16|1.49128
02:40:17|1.49152
02:40:18|1.49152
02:40:19|1.49116
02:40:20|1.49114
02:40:21|1.49157
02:40:22|1.49085
02:40:23|1.49073
02:40:24|1.49073
02:40:25|1.49
02:40:26|1.48896
02:40:27|1.48985
02:40:28|1.49016
02:40:29|1.48969
02:40:30|1.48942
02:40:31|1.48891
02:40:32|1.48897
02:40:33|1.4892
02:40:35|1.48894
02:40:36|1.48849
02:40:37|1.48848
02:40:39|1.48803
02:40:39|1.488
02:40:40|1.48831
02:40:41|1.48785
02:40:43|1.48778
02:40:44|1.48753
02:40:45|1.48658
02:40:46|1.48659
02:40:46|1.4862
02:40:47|1.48674
02:40:48|1.48693
02:40:50|1.48766
02:40:51|1.48778
02:40:52|1.49213
02:40:53|1.4918
02:40:53|1.49092
02:40:55|1.49029
02:40:56|1.49028
02:40:57|1.49028
02:40:58|1.48944
02:40:58|1.48944
02:41:01|1.48944
02:41:01|1.48965
02:41:02|1.48925
02:41:03|1.4882
02:41:04|1.48845
02:41:05|1.48903
02:41:06|1.48878
02:41:07|1.48735
02:41:08|1.48679
02:41:09|1.48683
02:41:10|1.48671
02:41:11|1.4872
02:41:12|1.48679
02:41:14|1.48498
02:41:15|1.48553
02:41:15|1.48566
02:41:16|1.4853
02:41:18|1.48514
02:41:19|1.48554
02:41:19|1.4859
02:41:20|1.48578
02:41:23|1.48506
02:41:23|1.48461
02:41:24|1.48437
02:41:25|1.48401
02:41:26|1.48497
02:41:27|1.48522
02:41:28|1.48597
02:41:29|1.48643
02:41:30|1.48674
02:41:32|1.48661
02:41:32|1.48557
02:41:34|1.48522
02:41:36|1.48448
02:41:37|1.48491
02:41:38|1.48517
02:41:39|1.4849
02:41:41|1.4839
02:41:42|1.48443
02:41:43|1.48515
02:41:44|1.48584
02:41:44|1.48552
02:41:46|1.486
02:41:47|1.4861
02:41:48|1.48679
02:41:49|1.48667
02:41:50|1.48655
02:41:51|1.4859
02:41:52|1.48586
02:41:53|1.48544
02:41:54|1.48521
02:41:56|1.48511
02:41:56|1.48545
02:41:58|1.48589
02:41:59|1.48586
02:41:59|1.48605
02:42:01|1.48605
02:42:01|1.48677
02:42:02|1.48663
02:42:04|1.48663
02:42:05|1.48638
02:42:06|1.48638
02:42:06|1.48639
02:42:08|1.48639
02:42:08|1.48639
02:42:09|1.48639
02:42:11|1.48661
02:42:11|1.48608
02:42:12|1.48563
02:42:14|1.48563
02:42:16|1.48563
02:42:16|1.48563
02:42:17|1.48581
02:42:18|1.48581
02:42:19|1.48605
02:42:20|1.48605
02:42:21|1.48606
02:42:22|1.48571
02:42:23|1.48509
02:42:24|1.48519
02:42:25|1.48571
02:42:26|1.48583
02:42:28|1.48583
02:42:28|1.48593
02:42:29|1.48622
02:42:30|1.48674
02:42:31|1.48679
02:42:32|1.48679
02:42:33|1.4876
02:42:34|1.488
02:42:36|1.4869
02:42:38|1.4869
02:42:38|1.487
02:42:39|1.48673
02:42:41|1.48687
02:42:42|1.48743
02:42:43|1.48743
02:42:44|1.48722
02:42:45|1.48725
02:42:46|1.48725
02:42:47|1.48727
02:42:48|1.4874
02:42:49|1.48785
02:42:50|1.48848
02:42:51|1.4884
02:42:52|1.4881
02:42:53|1.48799
02:42:54|1.4876
02:42:55|1.48723
02:42:56|1.48723
02:42:57|1.48726
02:42:58|1.48684
02:42:59|1.48684
02:43:00|1.48684
02:43:02|1.48712
02:43:02|1.48711
02:43:04|1.48711
02:43:04|1.48711
02:43:05|1.48589
02:43:06|1.48646
02:43:08|1.48675
02:43:09|1.48675
02:43:10|1.48675
02:43:11|1.48705
02:43:12|1.4889
02:43:13|1.48833
02:43:14|1.48809
02:43:15|1.48799
02:43:16|1.4884
02:43:17|1.48827
02:43:18|1.48827
02:43:19|1.4887
02:43:20|1.4887
02:43:21|1.4887
02:43:22|1.48922
02:43:23|1.48912
02:43:24|1.48882
02:43:25|1.48928
02:43:26|1.48928
02:43:27|1.48929
02:43:28|1.48971
02:43:29|1.4852
02:43:30|1.48651
02:43:31|1.48754
02:43:32|1.48843
02:43:33|1.48849
02:43:34|1.48802
02:43:35|1.48761
02:43:37|1.48779
02:43:38|1.48779
02:43:39|1.48778
02:43:41|1.48598
02:43:41|1.48598
02:43:42|1.48598
02:43:43|1.486
02:43:45|1.48623
02:43:45|1.48673
02:43:47|1.48665
02:43:48|1.48665
02:43:49|1.48631
02:43:50|1.48678
02:43:52|1.48716
02:43:54|1.4859
02:43:55|1.48651
02:43:56|1.48651
02:43:57|1.48651
02:43:58|1.48636
02:43:59|1.48658
02:44:00|1.48747
02:44:01|1.48819
02:44:02|1.48795
02:44:04|1.48743
02:44:05|1.48797
02:44:06|1.48797
02:44:07|1.48807
02:44:08|1.48861
02:44:09|1.4893
02:44:11|1.48941
02:44:12|1.48953
02:44:13|1.48852
02:44:13|1.48852
02:44:15|1.48936
02:44:15|1.48942
02:44:17|1.48942
02:44:17|1.48826
02:44:19|1.4884
02:44:20|1.48813
02:44:21|1.48829
02:44:22|1.48839
02:44:22|1.48839
02:44:24|1.48852
02:44:25|1.48804
02:44:25|1.48814
02:44:27|1.48815
02:44:28|1.4886
02:44:29|1.48877
02:44:30|1.48877
02:44:30|1.48834
02:44:32|1.48834
02:44:33|1.48834
02:44:34|1.48815
02:44:34|1.48835
02:44:35|1.48835
02:44:36|1.488
02:44:39|1.48673
02:44:39|1.48681
02:44:40|1.48644
02:44:41|1.48644
02:44:42|1.4859
02:44:43|1.48602
02:44:45|1.4869
02:44:45|1.4876
02:44:46|1.48777
02:44:47|1.48705
02:44:48|1.48812
02:44:50|1.48849
02:44:50|1.48856
02:44:52|1.48875
02:44:53|1.4893
02:44:53|1.48956
02:44:54|1.48966
02:44:56|1.49018
02:44:57|1.49018
02:44:58|1.49091
02:44:59|1.49091
02:45:00|1.49055
02:45:01|1.48995
02:45:02|1.49002
02:45:03|1.4891
02:45:04|1.48902
02:45:05|1.48836
02:45:06|1.48747
02:45:07|1.48756
02:45:08|1.48707
02:45:09|1.48645
02:45:10|1.48653
02:45:12|1.48667
02:45:13|1.48686
02:45:14|1.48667
02:45:15|1.48667
02:45:16|1.48639
02:45:17|1.48541
02:45:18|1.48551
02:45:18|1.48481
02:45:20|1.48428
02:45:21|1.48544
02:45:22|1.4847
02:45:23|1.4847
02:45:24|1.48432
02:45:25|1.48432
02:45:26|1.48469
02:45:27|1.48457
02:45:28|1.48459
02:45:29|1.48517
02:45:31|1.48556
02:45:31|1.48583
02:45:32|1.48572
02:45:34|1.48563
02:45:35|1.48578
02:45:35|1.48589
02:45:36|1.48608
02:45:38|1.48722
02:45:39|1.48645
02:45:41|1.48538
02:45:42|1.48535
02:45:44|1.48502
02:45:44|1.48461
02:45:46|1.48461
02:45:48|1.48513
02:45:49|1.48654
02:45:50|1.48654
02:45:51|1.48724
02:45:52|1.48724
02:45:54|1.48855
02:45:54|1.48772
02:45:55|1.48817
02:45:56|1.48873
02:45:57|1.48839
02:45:58|1.48864
02:45:59|1.48899
02:46:00|1.48891
02:46:01|1.48862
02:46:02|1.48862
02:46:04|1.48876
02:46:05|1.48899
02:46:06|1.48898
02:46:07|1.48897
02:46:09|1.49047
02:46:10|1.48971
02:46:10|1.48979
02:46:12|1.48979
02:46:12|1.48979
02:46:13|1.48942
02:46:15|1.48923
02:46:15|1.48923
02:46:16|1.4876
02:46:18|1.48835
02:46:18|1.48835
02:46:19|1.48837
02:46:20|1.48708
02:46:21|1.48722
02:46:22|1.48636
02:46:23|1.48636
02:46:25|1.4861
02:46:26|1.4856
02:46:27|1.4856
02:46:27|1.4856
02:46:28|1.48579
02:46:31|1.48503
02:46:31|1.48488
02:46:32|1.48488
02:46:33|1.48506
02:46:34|1.48486
02:46:35|1.48333
02:46:36|1.48369
02:46:38|1.48331
02:46:38|1.48307
02:46:39|1.48307
02:46:42|1.48297
02:46:42|1.48307
02:46:44|1.4826
02:46:46|1.4824
02:46:46|1.48239
02:46:47|1.4824
02:46:48|1.48251
02:46:49|1.48293
02:46:50|1.48293
02:46:51|1.48293
02:46:53|1.48307
02:46:53|1.48315
02:46:54|1.48315
02:46:56|1.48383
02:46:56|1.4842
02:46:58|1.48448
02:46:59|1.48548
02:46:59|1.48554
02:47:01|1.48489
02:47:02|1.48503
02:47:03|1.48555
02:47:04|1.4859
02:47:05|1.48603
02:47:06|1.48619
02:47:07|1.48619
02:47:08|1.48725
02:47:09|1.48719
02:47:10|1.48738
02:47:11|1.4876
02:47:12|1.4876
02:47:13|1.48776
02:47:14|1.48717
02:47:15|1.48692
02:47:16|1.48692
02:47:17|1.48841
02:47:18|1.48841
02:47:19|1.48841
02:47:20|1.48711
02:47:21|1.48743
02:47:22|1.48793
02:47:23|1.48794
02:47:24|1.48807
02:47:25|1.48866
02:47:26|1.48866
02:47:27|1.48866
02:47:28|1.48856
02:47:29|1.48856
02:47:30|1.48856
02:47:31|1.48901
02:47:32|1.48901
02:47:33|1.48901
02:47:34|1.48917
02:47:35|1.48917
02:47:36|1.48917
02:47:37|1.48917
02:47:38|1.48917
02:47:40|1.4893
02:47:41|1.48861
02:47:42|1.48825
02:47:43|1.48825
02:47:44|1.48871
02:47:46|1.48887
02:47:47|1.4889
02:47:48|1.48904
02:47:49|1.48904
02:47:50|1.48911
02:47:51|1.48882
02:47:52|1.48882
02:47:54|1.48896
02:47:55|1.4893
02:47:56|1.48997
02:47:57|1.48997
02:47:58|1.48961
02:47:59|1.48958
02:48:00|1.48958
02:48:01|1.48958
02:48:03|1.48856
02:48:03|1.48856
02:48:05|1.48906
02:48:06|1.48934
02:48:07|1.48882
02:48:08|1.48879
02:48:09|1.48879
02:48:10|1.48879
02:48:11|1.48828
02:48:12|1.48818
02:48:12|1.48818
02:48:14|1.48958
02:48:15|1.48915
02:48:17|1.48944
02:48:17|1.48917
02:48:18|1.48886
02:48:19|1.48939
02:48:21|1.48986
02:48:21|1.48986
02:48:22|1.49015
02:48:24|1.49023
02:48:25|1.49065
02:48:26|1.49054
02:48:26|1.48969
02:48:28|1.48969
02:48:29|1.49022
02:48:30|1.49022
02:48:31|1.49022
02:48:32|1.49022
02:48:33|1.49023
02:48:34|1.49035
02:48:35|1.49035
02:48:36|1.48984
02:48:37|1.49042
02:48:38|1.49028
02:48:38|1.4893
02:48:41|1.4883
02:48:41|1.4883
02:48:42|1.4883
02:48:43|1.4883
02:48:44|1.48897
02:48:45|1.48916
02:48:47|1.48916
02:48:47|1.48916
02:48:49|1.48916
02:48:51|1.48879
02:48:52|1.4893
02:48:53|1.4893
02:48:54|1.4893
02:48:56|1.4893
02:48:57|1.48985
02:48:58|1.48958
02:48:59|1.48958
02:49:00|1.48932
02:49:01|1.48932
02:49:02|1.48932
02:49:03|1.48845
02:49:05|1.48816
02:49:06|1.48794
02:49:07|1.48775
02:49:08|1.48809
02:49:09|1.48753
02:49:10|1.48768
02:49:11|1.48676
02:49:13|1.48601
02:49:13|1.486
02:49:14|1.48802
02:49:15|1.48802
02:49:16|1.4878
02:49:17|1.48793
02:49:18|1.48693
02:49:19|1.48735
02:49:20|1.48701
02:49:22|1.48749
02:49:22|1.48749
02:49:23|1.4876
02:49:24|1.48726
02:49:25|1.48726
02:49:26|1.48781
02:49:27|1.48771
02:49:28|1.4873
02:49:29|1.48731
02:49:30|1.48709
02:49:32|1.48709
02:49:33|1.48709
02:49:33|1.48709
02:49:34|1.48717
02:49:35|1.48711
02:49:36|1.48751
02:49:38|1.48733
02:49:38|1.48756
02:49:40|1.48821
02:49:40|1.48821
02:49:41|1.48802
02:49:44|1.48802
02:49:44|1.48788
02:49:45|1.48788
02:49:46|1.48788
02:49:47|1.48788
02:49:49|1.48786
02:49:50|1.48688
02:49:52|1.48682
02:49:52|1.4868
02:49:53|1.4866
02:49:55|1.48603
02:49:55|1.48638
02:49:56|1.48616
02:49:57|1.4866
02:49:58|1.48698
02:50:00|1.48698
02:50:00|1.48699
02:50:01|1.48935
02:50:03|1.48791
02:50:04|1.48767
02:50:05|1.4876
02:50:06|1.48683
02:50:07|1.48415
02:50:08|1.48382
02:50:09|1.48364
02:50:10|1.48363
02:50:11|1.4841
02:50:12|1.48418
02:50:13|1.48406
02:50:14|1.48484
02:50:16|1.4855
02:50:17|1.4855
02:50:17|1.4855
02:50:19|1.4852
02:50:19|1.4852
02:50:20|1.4854
02:50:22|1.4854
02:50:22|1.48494
02:50:23|1.48421
02:50:25|1.48421
02:50:26|1.48407
02:50:27|1.48469
02:50:28|1.48469
02:50:28|1.48467
02:50:29|1.48543
02:50:30|1.48539
02:50:32|1.48518
02:50:32|1.48493
02:50:33|1.48502
02:50:34|1.48524
02:50:35|1.48567
02:50:37|1.48505
02:50:37|1.48536
02:50:38|1.48548
02:50:39|1.48553
02:50:41|1.48542
02:50:43|1.48542
02:50:44|1.48469
02:50:45|1.48469
02:50:46|1.48469
02:50:47|1.48469
02:50:47|1.48435
02:50:48|1.48543
02:50:50|1.4854
02:50:51|1.48543
02:50:52|1.485
02:50:52|1.48485
02:50:54|1.485
02:50:55|1.485
02:50:56|1.48459
02:50:56|1.48472
02:50:58|1.48522
02:50:58|1.48543
02:50:59|1.48543
02:51:00|1.48543
02:51:01|1.48553
02:51:03|1.4859
02:51:03|1.4855
02:51:04|1.48506
02:51:06|1.48505
02:51:07|1.48521
02:51:07|1.48576
02:51:08|1.48576
02:51:10|1.48576
02:51:11|1.4859
02:51:11|1.48638
02:51:13|1.48814
02:51:14|1.48868
02:51:15|1.48859
02:51:16|1.48873
02:51:17|1.48922
02:51:18|1.48923
02:51:19|1.48941
02:51:20|1.48955
02:51:20|1.48955
02:51:22|1.49
02:51:23|1.4901
02:51:24|1.48952
02:51:25|1.49132
02:51:25|1.49148
02:51:27|1.48947
02:51:28|1.48927
02:51:30|1.48912
02:51:30|1.48912
02:51:31|1.48912
02:51:32|1.48912
02:51:33|1.4893
02:51:34|1.48914
02:51:35|1.4894
02:51:36|1.48874
02:51:38|1.48863
02:51:39|1.48863
02:51:40|1.48845
02:51:41|1.48832
02:51:41|1.48832
02:51:44|1.48898
02:51:45|1.48922
02:51:47|1.48922
02:51:47|1.48922
02:51:48|1.48922
02:51:49|1.48911
02:51:50|1.4893
02:51:51|1.4893
02:51:53|1.49002
02:51:54|1.49012
02:51:55|1.49012
02:51:56|1.49012
02:51:57|1.49015
02:51:58|1.49015
02:51:59|1.49013
02:52:00|1.49013
02:52:02|1.49031
02:52:03|1.49068
02:52:04|1.49067
02:52:04|1.49056
02:52:06|1.49031
02:52:07|1.49031
02:52:08|1.49031
02:52:09|1.49144
02:52:09|1.49143
02:52:10|1.49147
02:52:11|1.49117
02:52:12|1.49117
02:52:13|1.49129
02:52:14|1.49084
02:52:15|1.49084
02:52:17|1.49005
02:52:18|1.49048
02:52:19|1.49048
02:52:19|1.49028
02:52:21|1.48989
02:52:22|1.49008
02:52:23|1.49008
02:52:24|1.49008
02:52:25|1.49008
02:52:26|1.49008
02:52:26|1.49008
02:52:28|1.49008
02:52:29|1.49022
02:52:30|1.49036
02:52:31|1.49036
02:52:31|1.49036
02:52:32|1.49036
02:52:33|1.49036
02:52:34|1.49036
02:52:35|1.49025
02:52:37|1.49025
02:52:39|1.48924
02:52:39|1.48896
02:52:40|1.48885
02:52:41|1.48885
02:52:43|1.48839
02:52:43|1.48854
02:52:45|1.48854
02:52:47|1.48854
02:52:48|1.48982
02:52:49|1.48974
02:52:49|1.48974
02:52:50|1.49031
02:52:53|1.4905
02:52:54|1.4916
02:52:55|1.49162
02:52:56|1.49162
02:52:57|1.49074
02:52:58|1.49056
02:52:59|1.49051
02:53:00|1.49025
02:53:01|1.49026
02:53:02|1.49026
02:53:03|1.49027
02:53:04|1.48897
02:53:05|1.48896
02:53:06|1.48896
02:53:07|1.48875
02:53:08|1.48874
02:53:09|1.48874
02:53:10|1.48874
02:53:11|1.48874
02:53:12|1.48874
02:53:13|1.48847
02:53:14|1.48915
02:53:15|1.48869
02:53:16|1.48952
02:53:17|1.48823
02:53:19|1.48712
02:53:19|1.4868
02:53:20|1.4868
02:53:21|1.48639
02:53:22|1.48693
02:53:23|1.4862
02:53:24|1.48627
02:53:25|1.48585
02:53:26|1.48589
02:53:27|1.48629
02:53:28|1.48667
02:53:29|1.48667
02:53:30|1.48667
02:53:31|1.48728
02:53:32|1.48772
02:53:33|1.48779
02:53:34|1.48814
02:53:36|1.4881
02:53:36|1.48845
02:53:37|1.48813
02:53:38|1.48815
02:53:39|1.48791
02:53:40|1.48713
02:53:41|1.48694
02:53:43|1.48749
02:53:45|1.48689
02:53:45|1.48676
02:53:47|1.4867
02:53:49|1.48667
02:53:49|1.48626
02:53:50|1.48626
02:53:52|1.48619
02:53:52|1.48618
02:53:54|1.48618
02:53:55|1.48618
02:53:57|1.48626
02:53:58|1.48804
02:53:58|1.48855
02:53:59|1.48885
02:54:00|1.48909
02:54:01|1.48909
02:54:02|1.48834
02:54:03|1.48771
02:54:04|1.48771
02:54:05|1.48771
02:54:06|1.48746
02:54:08|1.48768
02:54:09|1.48768
02:54:11|1.48845
02:54:11|1.48901
02:54:12|1.48876
02:54:14|1.48876
02:54:15|1.48876
02:54:15|1.48876
02:54:16|1.48793
02:54:18|1.48793
02:54:19|1.48793
02:54:19|1.48839
02:54:20|1.48795
02:54:22|1.48843
02:54:23|1.48852
02:54:24|1.48853
02:54:24|1.48864
02:54:25|1.48864
02:54:26|1.48858
02:54:27|1.48881
02:54:29|1.48901
02:54:30|1.48914
02:54:31|1.48887
02:54:31|1.48887
02:54:33|1.48887
02:54:33|1.48897
02:54:35|1.48897
02:54:36|1.48925
02:54:36|1.48964
02:54:37|1.48964
02:54:39|1.48964
02:54:40|1.48969
02:54:41|1.48969
02:54:41|1.48874
02:54:43|1.48863
02:54:43|1.48849
02:54:45|1.48849
02:54:47|1.48903
02:54:48|1.48851
02:54:49|1.48887
02:54:50|1.48902
02:54:51|1.48902
02:54:52|1.48949
02:54:53|1.48989
02:54:54|1.48997
02:54:55|1.49035
02:54:57|1.49089
02:54:58|1.48971
02:54:59|1.49001
02:55:00|1.49001
02:55:01|1.49001
02:55:02|1.48958
02:55:03|1.48943
02:55:04|1.48909
02:55:05|1.48909
02:55:07|1.48909
02:55:07|1.48947
02:55:08|1.48965
02:55:09|1.49036
02:55:11|1.4905
02:55:12|1.49095
02:55:13|1.49065
02:55:14|1.49054
02:55:15|1.49054
02:55:16|1.49068
02:55:16|1.49068
02:55:18|1.49044
02:55:18|1.49016
02:55:19|1.49201
02:55:20|1.49045
02:55:21|1.49072
02:55:22|1.49072
02:55:23|1.49072
02:55:24|1.49043
02:55:26|1.49058
02:55:27|1.49159
02:55:28|1.49159
02:55:29|1.49178
02:55:30|1.49184
02:55:31|1.49185
02:55:32|1.49204
02:55:34|1.49266
02:55:34|1.49378
02:55:35|1.49458
02:55:36|1.49462
02:55:37|1.49476
02:55:38|1.49484
02:55:39|1.49484
02:55:40|1.49484
02:55:41|1.4946
02:55:42|1.4953
02:55:43|1.4953
02:55:44|1.49506
02:55:46|1.49515
02:55:47|1.49492
02:55:48|1.49449
02:55:49|1.49368
02:55:50|1.49368
02:55:52|1.49385
02:55:53|1.49429
02:55:54|1.49429
02:55:56|1.49461
02:55:57|1.49462
02:55:58|1.49474
02:55:58|1.49474
02:56:00|1.4944
02:56:01|1.4946
02:56:02|1.4946
02:56:03|1.4946
02:56:04|1.4946
02:56:05|1.4946
02:56:06|1.49419
02:56:07|1.49506
02:56:08|1.49552
02:56:09|1.49531
02:56:10|1.49469
02:56:11|1.49475
02:56:12|1.49666
02:56:13|1.49672
02:56:14|1.49695
02:56:15|1.49707
02:56:17|1.49566
02:56:17|1.49658
02:56:18|1.49652
02:56:19|1.49788
02:56:20|1.49878
02:56:21|1.49781
02:56:22|1.49819
02:56:24|1.498
02:56:24|1.49811
02:56:25|1.49723
02:56:26|1.49723
02:56:27|1.49791
02:56:28|1.49761
02:56:29|1.49754
02:56:30|1.49777
02:56:31|1.4981
02:56:32|1.49791
02:56:33|1.49791
02:56:34|1.49842
02:56:35|1.49842
02:56:36|1.49829
02:56:37|1.49883
02:56:38|1.49962
02:56:39|1.49905
02:56:41|1.4991
02:56:42|1.49894
02:56:42|1.49988
02:56:44|1.49953
02:56:44|1.49933
02:56:46|1.49876
02:56:47|1.49876
02:56:48|1.49838
02:56:49|1.49784
02:56:50|1.49871
02:56:51|1.49871
02:56:53|1.49935
02:56:53|1.49935
02:56:54|1.49928
02:56:55|1.49928
02:56:56|1.49873
02:56:58|1.49748
02:56:59|1.49764
02:57:00|1.49718
02:57:01|1.4964
02:57:02|1.49636
02:57:03|1.49671
02:57:04|1.49701
02:57:05|1.49716
02:57:06|1.49777
02:57:06|1.49749
02:57:08|1.49749
02:57:09|1.49749
02:57:10|1.49761
02:57:11|1.49723
02:57:12|1.49723
02:57:13|1.49626
02:57:14|1.49595
02:57:15|1.49638
02:57:17|1.49626
02:57:18|1.49626
02:57:18|1.4965
02:57:19|1.4965
02:57:21|1.49662
02:57:21|1.49662
02:57:22|1.49662
02:57:23|1.49662
02:57:24|1.49657
02:57:25|1.49615
02:57:26|1.49589
02:57:28|1.49589
02:57:28|1.49586
02:57:29|1.49601
02:57:30|1.49601
02:57:31|1.49601
02:57:33|1.49576
02:57:34|1.49534
02:57:35|1.49534
02:57:36|1.49611
02:57:37|1.49543
02:57:38|1.49543
02:57:39|1.4956
02:57:39|1.49562
02:57:41|1.49562
02:57:42|1.49561
02:57:43|1.49573
02:57:44|1.4959
02:57:45|1.49573
02:57:45|1.49617
02:57:46|1.49574
02:57:47|1.49542
02:57:49|1.49505
02:57:50|1.49505
02:57:50|1.4949
02:57:53|1.49483
02:57:54|1.49483
02:57:55|1.49493
02:57:56|1.49493
02:57:57|1.49476
02:57:58|1.49476
02:57:59|1.49476
02:58:00|1.49476
02:58:01|1.49484
02:58:02|1.49484
02:58:03|1.49527
02:58:04|1.49604
02:58:05|1.49736
02:58:06|1.49693
02:58:07|1.49693
02:58:08|1.49729
02:58:09|1.49728
02:58:10|1.49642
02:58:11|1.49564
02:58:12|1.49623
02:58:13|1.49621
02:58:15|1.49593
02:58:15|1.49593
02:58:17|1.49623
02:58:17|1.49623
02:58:18|1.49518
02:58:19|1.4958
02:58:20|1.49603
02:58:22|1.49603
02:58:22|1.49595
02:58:23|1.49594
02:58:25|1.49581
02:58:25|1.49609
02:58:26|1.49663
02:58:27|1.49662
02:58:28|1.49662
02:58:29|1.49662
02:58:30|1.49662
02:58:32|1.49615
02:58:33|1.49615
02:58:34|1.49615
02:58:35|1.49615
02:58:36|1.49615
02:58:37|1.49615
02:58:38|1.49624
02:58:39|1.49639
02:58:40|1.49639
02:58:42|1.49581
02:58:42|1.49579
02:58:43|1.49576
02:58:44|1.49576
02:58:45|1.49613
02:58:47|1.49717
02:58:48|1.49664
02:58:50|1.49591
02:58:52|1.49621
02:58:53|1.49611
02:58:55|1.4961
02:58:55|1.4961
02:58:57|1.49695
02:58:57|1.49749
02:58:58|1.49764
02:58:59|1.49762
02:59:00|1.49762
02:59:01|1.49762
02:59:03|1.49719
02:59:03|1.49719
02:59:04|1.49708
02:59:05|1.49708
02:59:06|1.49708
02:59:07|1.49708
02:59:08|1.49708
02:59:09|1.49753
02:59:10|1.49753
02:59:12|1.49708
02:59:12|1.49707
02:59:14|1.49707
02:59:15|1.49707
02:59:16|1.49648
02:59:17|1.49648
02:59:17|1.49687
02:59:19|1.4976
02:59:19|1.4976
02:59:21|1.49748
02:59:22|1.49748
02:59:23|1.49739
02:59:24|1.4978
02:59:24|1.49821
02:59:25|1.49821
02:59:28|1.4977
02:59:28|1.4977
02:59:30|1.4977
02:59:30|1.498
02:59:31|1.498
02:59:32|1.498
02:59:33|1.49748
02:59:34|1.49747
02:59:35|1.49756
02:59:36|1.498
02:59:38|1.49865
02:59:39|1.49913
02:59:45|1.49958
02:59:45|1.50228
02:59:46|1.50158
02:59:47|1.50059
02:59:49|1.50062
02:59:50|1.50044
02:59:51|1.50036
02:59:51|1.50049
02:59:53|1.50049
02:59:54|1.50172
02:59:55|1.50172
02:59:56|1.50149
02:59:57|1.50155
02:59:58|1.50174
02:59:59|1.50173
03:00:01|1.50043
03:00:01|1.50043
03:00:02|1.49969
03:00:03|1.49943
03:00:06|1.50008
03:00:07|1.49936
03:00:09|1.49951
03:00:09|1.49951
03:00:10|1.50116
03:00:11|1.49989
03:00:12|1.50125
03:00:13|1.49838
03:00:14|1.49779
03:00:15|1.49779
03:00:16|1.49827
03:00:17|1.49858
03:00:18|1.49794
03:00:19|1.49794
03:00:21|1.49794
03:00:22|1.49794
03:00:23|1.49865
03:00:24|1.49941
03:00:25|1.49941
03:00:26|1.49976
03:00:27|1.49976
03:00:28|1.49992
03:00:28|1.49934
03:00:30|1.49993
03:00:30|1.49981
03:00:31|1.50005
03:00:33|1.50003
03:00:34|1.50198
03:00:35|1.50198
03:00:36|1.50153
03:00:37|1.50074
03:00:39|1.50067
03:00:39|1.50056
03:00:40|1.50047
03:00:41|1.50043
03:00:42|1.50045
03:00:43|1.50081
03:00:44|1.50088
03:00:45|1.50047
03:00:46|1.50032
03:00:49|1.5009
03:00:49|1.50104
03:00:50|1.50104
03:00:51|1.50195
03:00:52|1.50127
03:00:53|1.5018
03:00:55|1.5017
03:00:57|1.50169
03:00:57|1.50031
03:00:58|1.50001
03:00:59|1.5
03:01:01|1.50002
03:01:02|1.50002
03:01:03|1.50001
03:01:04|1.49962
03:01:05|1.49962
03:01:06|1.49916
03:01:07|1.49916
03:01:08|1.49893
03:01:10|1.49829
03:01:10|1.49838
03:01:11|1.49707
03:01:12|1.49647
03:01:14|1.49617
03:01:15|1.49733
03:01:15|1.49741
03:01:17|1.49691
03:01:18|1.49837
03:01:19|1.49774
03:01:20|1.49774
03:01:21|1.49824
03:01:21|1.49824
03:01:23|1.49824
03:01:24|1.49687
03:01:25|1.49687
03:01:26|1.49686
03:01:27|1.497
03:01:28|1.49663
03:01:29|1.49677
03:01:30|1.49723
03:01:30|1.49661
03:01:32|1.49661
03:01:33|1.49631
03:01:34|1.49641
03:01:34|1.49641
03:01:36|1.4963
03:01:37|1.49607
03:01:38|1.49629
03:01:39|1.49621
03:01:40|1.49621
03:01:41|1.49627
03:01:42|1.49733
03:01:43|1.49733
03:01:43|1.4968
03:01:44|1.49677
03:01:45|1.49645
03:01:47|1.49535
03:01:47|1.49568
03:01:49|1.49568
03:01:51|1.49542
03:01:51|1.49559
03:01:53|1.49634
03:01:55|1.49622
03:01:55|1.49622
03:01:57|1.49591
03:01:57|1.49641
03:01:59|1.49657
03:02:00|1.49643
03:02:00|1.49643
03:02:01|1.49599
03:02:03|1.49599
03:02:04|1.49642
03:02:05|1.4965
03:02:06|1.4965
03:02:07|1.4965
03:02:08|1.4965
03:02:09|1.4965
03:02:10|1.49767
03:02:10|1.49805
03:02:11|1.49758
03:02:13|1.49758
03:02:14|1.49637
03:02:14|1.49637
03:02:16|1.49564
03:02:17|1.49564
03:02:18|1.49501
03:02:19|1.495
03:02:20|1.495
03:02:21|1.49501
03:02:22|1.494
03:02:23|1.49336
03:02:24|1.49336
03:02:25|1.49374
03:02:26|1.4927
03:02:27|1.49263
03:02:28|1.49294
03:02:29|1.49294
03:02:30|1.49294
03:02:31|1.49467
03:02:32|1.49401
03:02:33|1.495
03:02:34|1.49524
03:02:35|1.49529
03:02:36|1.49524
03:02:37|1.49524
03:02:38|1.49524
03:02:39|1.49469
03:02:40|1.49469
03:02:41|1.49477
03:02:42|1.49477
03:02:43|1.49477
03:02:44|1.49477
03:02:45|1.49529
03:02:46|1.49547
03:02:47|1.49529
03:02:48|1.49491
03:02:49|1.49491
03:02:50|1.49491
03:02:51|1.49587
03:02:52|1.49584
03:02:53|1.49571
03:02:55|1.49516
03:02:56|1.49501
03:02:56|1.49507
03:02:58|1.49384
03:02:59|1.49384
03:03:01|1.49384
03:03:02|1.49701
03:03:02|1.49714
03:03:03|1.49637
03:03:05|1.4961
03:03:06|1.4961
03:03:07|1.49597
03:03:08|1.49578
03:03:09|1.49578
03:03:10|1.49578
03:03:11|1.49578
03:03:12|1.49578
03:03:13|1.49578
03:03:14|1.49578
03:03:15|1.49578
03:03:16|1.49561
03:03:17|1.49561
03:03:18|1.4961
03:03:19|1.4961
03:03:20|1.49771
03:03:21|1.498
03:03:23|1.4976
03:03:23|1.4976
03:03:25|1.498
03:03:25|1.498
03:03:27|1.49871
03:03:29|1.49893
03:03:29|1.49893
03:03:30|1.49894
03:03:31|1.49884
03:03:32|1.49815
03:03:33|1.49815
03:03:35|1.49917
03:03:36|1.49912
03:03:36|1.49912
03:03:38|1.49912
03:03:38|1.49912
03:03:39|1.49912
03:03:41|1.49992
03:03:42|1.49992
03:03:43|1.4992
03:03:44|1.4992
03:03:44|1.4987
03:03:45|1.4987
03:03:47|1.49958
03:03:48|1.49958
03:03:49|1.49978
03:03:50|1.49937
03:03:52|1.4989
03:03:53|1.49865
03:03:54|1.49865
03:03:54|1.49865
03:03:56|1.49901
03:03:57|1.49869
03:03:58|1.4989
03:03:59|1.4989
03:04:00|1.4989
03:04:02|1.49948
03:04:04|1.49948
03:04:04|1.49948
03:04:06|1.5
03:04:07|1.50004
03:04:08|1.50004
03:04:09|1.50007
03:04:10|1.49988
03:04:11|1.49987
03:04:11|1.49987
03:04:12|1.49944
03:04:14|1.49866
03:04:15|1.49866
03:04:15|1.49828
03:04:17|1.49828
03:04:18|1.49828
03:04:19|1.49803
03:04:20|1.4988
03:04:21|1.49977
03:04:22|1.49977
03:04:24|1.50035
03:04:25|1.5005
03:04:25|1.50068
03:04:26|1.50069
03:04:27|1.50056
03:04:28|1.50056
03:04:29|1.50018
03:04:30|1.49895
03:04:32|1.49904
03:04:32|1.49923
03:04:34|1.49905
03:04:35|1.49888
03:04:36|1.49888
03:04:36|1.49902
03:04:37|1.49947
03:04:38|1.49947
03:04:39|1.49904
03:04:41|1.49866
03:04:42|1.49866
03:04:43|1.49866
03:04:44|1.49866
03:04:45|1.49907
03:04:47|1.49907
03:04:47|1.49907
03:04:48|1.49904
03:04:49|1.49804
03:04:52|1.49839
03:04:53|1.49804
03:04:55|1.49759
03:04:55|1.49759
03:04:57|1.49814
03:04:58|1.49804
03:04:59|1.49771
03:05:00|1.49771
03:05:01|1.49767
03:05:02|1.49851
03:05:04|1.49818
03:05:04|1.4978
03:05:05|1.49725
03:05:07|1.49735
03:05:08|1.49735
03:05:08|1.49806
03:05:09|1.49838
03:05:10|1.49838
03:05:11|1.49859
03:05:13|1.49859
03:05:13|1.49844
03:05:14|1.49844
03:05:16|1.49844
03:05:16|1.49844
03:05:17|1.49844
03:05:19|1.49844
03:05:19|1.49844
03:05:21|1.49851
03:05:22|1.49865
03:05:22|1.49862
03:05:23|1.49841
03:05:24|1.49728
03:05:26|1.49728
03:05:26|1.49728
03:05:27|1.49728
03:05:29|1.49728
03:05:29|1.49728
03:05:30|1.49728
03:05:32|1.49699
03:05:32|1.49699
03:05:33|1.49734
03:05:35|1.4968
03:05:36|1.49681
03:05:36|1.49681
03:05:38|1.49681
03:05:39|1.49727
03:05:39|1.49756
03:05:41|1.4973
03:05:41|1.4973
03:05:42|1.4973
03:05:43|1.49702
03:05:45|1.49702
03:05:46|1.49702
03:05:46|1.49702
03:05:48|1.49605
03:05:48|1.49603
03:05:49|1.49603
03:05:51|1.49564
03:05:53|1.49548
03:05:55|1.49567
03:05:55|1.49567
03:05:57|1.49363
03:05:58|1.49453
03:05:59|1.4953
03:06:00|1.49469
03:06:01|1.49365
03:06:03|1.4935
03:06:04|1.49374
03:06:05|1.49374
03:06:06|1.49346
03:06:07|1.49346
03:06:08|1.49397
03:06:09|1.49315
03:06:11|1.49306
03:06:11|1.49307
03:06:12|1.49328
03:06:13|1.49303
03:06:14|1.49272
03:06:16|1.49272
03:06:17|1.49289
03:06:17|1.49345
03:06:18|1.49355
03:06:20|1.4944
03:06:22|1.4943
03:06:22|1.49346
03:06:23|1.49346
03:06:24|1.49271
03:06:25|1.49279
03:06:26|1.49227
03:06:27|1.49137
03:06:28|1.49113
03:06:30|1.49067
03:06:30|1.49007
03:06:32|1.48924
03:06:32|1.49071
03:06:33|1.49099
03:06:34|1.49031
03:06:35|1.48967
03:06:37|1.48967
03:06:37|1.49053
03:06:38|1.49098
03:06:39|1.49084
03:06:41|1.49049
03:06:42|1.49032
03:06:42|1.48952
03:06:44|1.48952
03:06:45|1.48962
03:06:45|1.48934
03:06:46|1.48819
03:06:48|1.48854
03:06:49|1.48812
03:06:50|1.48768
03:06:51|1.48725
03:06:51|1.48652
03:06:54|1.4866
03:06:54|1.4866
03:06:55|1.48684
03:06:56|1.48693
03:06:57|1.48601
03:06:59|1.48745
03:07:00|1.48734
03:07:01|1.48734
03:07:02|1.48734
03:07:03|1.48822
03:07:04|1.4885
03:07:05|1.4893
03:07:06|1.48959
03:07:07|1.48958
03:07:08|1.49015
03:07:09|1.49003
03:07:10|1.48985
03:07:11|1.48868
03:07:12|1.48799
03:07:14|1.4885
03:07:15|1.48858
03:07:16|1.48838
03:07:17|1.48838
03:07:18|1.48984
03:07:18|1.48984
03:07:20|1.48969
03:07:20|1.48929
03:07:21|1.48936
03:07:22|1.48936
03:07:24|1.48975
03:07:24|1.48975
03:07:25|1.48975
03:07:26|1.48975
03:07:28|1.48966
03:07:28|1.48966
03:07:30|1.49016
03:07:31|1.49112
03:07:32|1.49065
03:07:32|1.49032
03:07:33|1.49024
03:07:34|1.49015
03:07:35|1.48932
03:07:36|1.48932
03:07:38|1.48932
03:07:38|1.48898
03:07:40|1.48898
03:07:40|1.48898
03:07:41|1.48898
03:07:42|1.48927
03:07:43|1.4893
03:07:45|1.48889
03:07:46|1.48889
03:07:47|1.48835
03:07:48|1.48835
03:07:49|1.48835
03:07:50|1.48835
03:07:51|1.48867
03:07:52|1.48872
03:07:54|1.48875
03:07:55|1.48875
03:07:57|1.48879
03:07:58|1.48871
03:08:00|1.48831
03:08:01|1.48831
03:08:02|1.48831
03:08:03|1.48768
03:08:04|1.48805
03:08:05|1.4877
03:08:06|1.4877
03:08:07|1.48783
03:08:08|1.48783
03:08:09|1.48829
03:08:10|1.48829
03:08:11|1.48829
03:08:12|1.48675
03:08:13|1.4864
03:08:14|1.4864
03:08:15|1.48675
03:08:16|1.48699
03:08:17|1.486
03:08:19|1.48554
03:08:19|1.48611
03:08:21|1.48663
03:08:21|1.48622
03:08:22|1.48675
03:08:25|1.48592
03:08:25|1.48635
03:08:26|1.48737
03:08:27|1.48819
03:08:28|1.48852
03:08:30|1.48852
03:08:30|1.48869
03:08:31|1.48882
03:08:32|1.48895
03:08:33|1.48929
03:08:34|1.48988
03:08:35|1.48834
03:08:36|1.48833
03:08:37|1.48789
03:08:38|1.48784
03:08:39|1.48752
03:08:41|1.48752
03:08:41|1.48743
03:08:42|1.48818
03:08:43|1.48818
03:08:44|1.48818
03:08:45|1.48818
03:08:46|1.48845
03:08:47|1.48845
03:08:48|1.48894
03:08:49|1.48894
03:08:50|1.48894
03:08:52|1.48894
03:08:52|1.48894
03:08:54|1.48894
03:08:55|1.48901
03:08:57|1.49009
03:08:58|1.49085
03:08:59|1.49054
03:09:00|1.49054
03:09:01|1.49171
03:09:02|1.49044
03:09:03|1.4905
03:09:04|1.49057
03:09:04|1.4909
03:09:06|1.49054
03:09:07|1.49079
03:09:08|1.49055
03:09:09|1.49152
03:09:10|1.49152
03:09:11|1.49133
03:09:12|1.48982
03:09:13|1.48982
03:09:14|1.48982
03:09:15|1.48993
03:09:16|1.48993
03:09:17|1.48963
03:09:19|1.49012
03:09:19|1.49105
03:09:21|1.49112
03:09:22|1.49086
03:09:23|1.49054
03:09:23|1.49054
03:09:25|1.49035
03:09:26|1.49035
03:09:27|1.49016
03:09:28|1.49016
03:09:28|1.49016
03:09:30|1.49081
03:09:31|1.49081
03:09:32|1.49078
03:09:33|1.49078
03:09:33|1.49078
03:09:35|1.49024
03:09:36|1.49069
03:09:37|1.491
03:09:38|1.491
03:09:39|1.491
03:09:40|1.49015
03:09:41|1.49015
03:09:42|1.49015
03:09:43|1.49123
03:09:44|1.491
03:09:45|1.49049
03:09:46|1.49049
03:09:47|1.49077
03:09:48|1.49077
03:09:49|1.49015
03:09:50|1.49
03:09:51|1.49
03:09:52|1.49001
03:09:54|1.49001
03:09:55|1.49001
03:09:56|1.49001
03:09:57|1.48947
03:09:58|1.48946
03:09:59|1.48944
03:10:00|1.48951
03:10:01|1.48931
03:10:02|1.48862
03:10:03|1.48845
03:10:05|1.48794
03:10:06|1.48701
03:10:06|1.48701
03:10:09|1.48709
03:10:09|1.48716
03:10:10|1.48734
03:10:11|1.48717
03:10:12|1.487
03:10:13|1.48704
03:10:17|1.48729
03:10:18|1.48601
03:10:19|1.48601
03:10:20|1.486
03:10:21|1.486
03:10:22|1.48601
03:10:23|1.486
03:10:24|1.48601
03:10:26|1.48601
03:10:26|1.48615
03:10:27|1.48573
03:10:28|1.48551
03:10:30|1.48511
03:10:31|1.485
03:10:32|1.48444
03:10:33|1.48443
03:10:33|1.4844
03:10:34|1.48386
03:10:36|1.48338
03:10:37|1.48324
03:10:37|1.48311
03:10:39|1.48319
03:10:39|1.4832
03:10:41|1.48308
03:10:42|1.48308
03:10:42|1.483
03:10:44|1.48289
03:10:46|1.48233
03:10:46|1.48262
03:10:47|1.4823
03:10:48|1.48229
03:10:49|1.4824
03:10:50|1.4824
03:10:51|1.48267
03:10:52|1.4832
03:10:53|1.48462
03:10:55|1.48335
03:10:57|1.48334
03:10:57|1.48364
03:10:59|1.48357
03:11:00|1.48357
03:11:01|1.48476
03:11:02|1.48476
03:11:04|1.48438
03:11:05|1.48461
03:11:05|1.48481
03:11:06|1.4843
03:11:07|1.4843
03:11:08|1.4843
03:11:09|1.48429
03:11:10|1.48429
03:11:11|1.48434
03:11:12|1.48453
03:11:13|1.48429
03:11:14|1.4843
03:11:16|1.48505
03:11:17|1.48636
03:11:18|1.48662
03:11:19|1.48689
03:11:21|1.48616
03:11:21|1.48616
03:11:22|1.48572
03:11:23|1.48579
03:11:25|1.48579
03:11:26|1.48579
03:11:26|1.48631
03:11:28|1.48612
03:11:29|1.48612
03:11:30|1.48634
03:11:31|1.48615
03:11:32|1.48594
03:11:33|1.48638
03:11:34|1.48638
03:11:35|1.48638
03:11:36|1.48614
03:11:37|1.4862
03:11:38|1.48589
03:11:39|1.4853
03:11:41|1.4853
03:11:41|1.48299
03:11:42|1.48263
03:11:43|1.48263
03:11:44|1.48261
03:11:46|1.48422
03:11:47|1.48265
03:11:47|1.48318
03:11:49|1.48321
03:11:50|1.48249
03:11:50|1.48181
03:11:52|1.4814
03:11:53|1.48112
03:11:53|1.48188
03:11:56|1.48113
03:11:56|1.48098
03:11:57|1.48029
03:11:58|1.48031
03:12:00|1.48047
03:12:01|1.48046
03:12:02|1.48058
03:12:03|1.48088
03:12:05|1.48084
03:12:06|1.48031
03:12:07|1.4794
03:12:08|1.47955
03:12:09|1.47994
03:12:10|1.47903
03:12:12|1.47948
03:12:13|1.47948
03:12:14|1.47938
03:12:15|1.47927
03:12:16|1.47974
03:12:17|1.47929
03:12:18|1.47991
03:12:20|1.4801
03:12:20|1.48002
03:12:21|1.48003
03:12:22|1.47943
03:12:23|1.47838
03:12:24|1.47804
03:12:26|1.47761
03:12:27|1.4777
03:12:27|1.47701
03:12:29|1.47724
03:12:30|1.47727
03:12:30|1.4777
03:12:32|1.4796
03:12:33|1.47989
03:12:34|1.47967
03:12:35|1.4791
03:12:36|1.47872
03:12:37|1.47872
03:12:38|1.47845
03:12:39|1.47825
03:12:40|1.47946
03:12:41|1.48062
03:12:42|1.48121
03:12:43|1.48121
03:12:44|1.48067
03:12:46|1.48067
03:12:47|1.48094
03:12:48|1.48094
03:12:49|1.48164
03:12:50|1.48217
03:12:51|1.48266
03:12:52|1.48266
03:12:53|1.48269
03:12:54|1.48307
03:12:55|1.4832
03:12:57|1.48186
03:12:58|1.48319
03:13:00|1.48485
03:13:00|1.48491
03:13:02|1.48693
03:13:03|1.48681
03:13:04|1.48775
03:13:05|1.48794
03:13:06|1.48844
03:13:07|1.48763
03:13:08|1.48727
03:13:09|1.4868
03:13:10|1.48683
03:13:11|1.48666
03:13:12|1.4868
03:13:13|1.48731
03:13:14|1.48687
03:13:16|1.48687
03:13:16|1.48601
03:13:18|1.48639
03:13:19|1.48708
03:13:19|1.48607
03:13:21|1.48607
03:13:22|1.48718
03:13:23|1.48828
03:13:24|1.48691
03:13:25|1.48724
03:13:26|1.48689
03:13:27|1.48705
03:13:29|1.48701
03:13:30|1.48701
03:13:31|1.4877
03:13:32|1.48806
03:13:33|1.48884
03:13:34|1.48864
03:13:35|1.48813
03:13:37|1.48913
03:13:37|1.48965
03:13:38|1.48938
03:13:39|1.48873
03:13:41|1.48598
03:13:41|1.48668
03:13:43|1.48643
03:13:43|1.4865
03:13:44|1.4865
03:13:46|1.48709
03:13:46|1.48709
03:13:47|1.48666
03:13:48|1.48678
03:13:49|1.48692
03:13:50|1.48692
03:13:51|1.48692
03:13:52|1.48792
03:13:53|1.48792
03:13:55|1.48758
03:13:56|1.48768
03:13:57|1.48768
03:13:58|1.48911
03:13:58|1.4893
03:14:00|1.48868
03:14:01|1.48803
03:14:02|1.48803
03:14:04|1.48795
03:14:04|1.48831
03:14:05|1.48865
03:14:06|1.48832
03:14:08|1.48834
03:14:08|1.48843
03:14:09|1.48843
03:14:11|1.48601
03:14:11|1.48605
03:14:13|1.48605
03:14:14|1.48575
03:14:15|1.48575
03:14:16|1.48575
03:14:16|1.48601
03:14:18|1.48601
03:14:18|1.48687
03:14:21|1.48699
03:14:21|1.48649
03:14:22|1.48699
03:14:23|1.48699
03:14:24|1.48657
03:14:25|1.48639
03:14:26|1.48841
03:14:27|1.4879
03:14:28|1.48789
03:14:29|1.48825
03:14:30|1.48904
03:14:31|1.48838
03:14:32|1.48838
03:14:33|1.48838
03:14:34|1.4876
03:14:35|1.4876
03:14:36|1.48726
03:14:37|1.48726
03:14:39|1.48726
03:14:40|1.48726
03:14:41|1.48726
03:14:42|1.48726
03:14:42|1.48726
03:14:44|1.4873
03:14:44|1.4873
03:14:46|1.4873
03:14:47|1.48744
03:14:48|1.48744
03:14:48|1.48744
03:14:49|1.48744
03:14:52|1.48744
03:14:52|1.487
03:14:53|1.487
03:14:54|1.487
03:14:55|1.487
03:14:56|1.487
03:14:57|1.48697
03:14:58|1.48697
03:15:00|1.48768
03:15:01|1.48752
03:15:02|1.48793
03:15:03|1.48773
03:15:05|1.48847
03:15:05|1.48847
03:15:06|1.48832
03:15:07|1.48784
03:15:08|1.48737
03:15:09|1.48796
03:15:10|1.48796
03:15:11|1.48845
03:15:12|1.48905
03:15:13|1.48977
03:15:14|1.4897
03:15:15|1.4897
03:15:16|1.48978
03:15:17|1.48983
03:15:18|1.49063
03:15:19|1.49077
03:15:20|1.49028
03:15:21|1.4906
03:15:22|1.48956
03:15:23|1.48956
03:15:24|1.48912
03:15:25|1.48907
03:15:26|1.48907
03:15:28|1.48803
03:15:28|1.48803
03:15:30|1.48803
03:15:31|1.48844
03:15:32|1.4885
03:15:33|1.48928
03:15:34|1.48889
03:15:35|1.48911
03:15:36|1.48913
03:15:37|1.48913
03:15:37|1.48913
03:15:39|1.4893
03:15:40|1.48952
03:15:40|1.49047
03:15:42|1.49047
03:15:42|1.49047
03:15:44|1.49048
03:15:45|1.49
03:15:46|1.49
03:15:47|1.49015
03:15:48|1.49015
03:15:49|1.49015
03:15:49|1.49084
03:15:51|1.49084
03:15:52|1.49175
03:15:53|1.49177
03:15:54|1.49235
03:15:55|1.49269
03:15:56|1.49192
03:15:57|1.49129
03:15:58|1.49109
03:15:59|1.49185
03:16:00|1.49185
03:16:01|1.49185
03:16:03|1.49188
03:16:04|1.49216
03:16:05|1.49216
03:16:06|1.49216
03:16:07|1.49216
03:16:08|1.49216
03:16:09|1.49246
03:16:10|1.49364
03:16:12|1.49393
03:16:12|1.49397
03:16:14|1.49434
03:16:14|1.49407
03:16:15|1.4944
03:16:16|1.49246
03:16:17|1.49214
03:16:18|1.49235
03:16:19|1.49244
03:16:20|1.49323
03:16:21|1.49309
03:16:22|1.49309
03:16:23|1.4921
03:16:25|1.4921
03:16:25|1.49227
03:16:26|1.49258
03:16:27|1.49258
03:16:28|1.49258
03:16:29|1.49472
03:16:30|1.49446
03:16:31|1.49417
03:16:32|1.49417
03:16:33|1.49417
03:16:34|1.49417
03:16:35|1.49424
03:16:36|1.4935
03:16:37|1.49326
03:16:38|1.49327
03:16:39|1.49327
03:16:40|1.49327
03:16:41|1.49327
03:16:43|1.49392
03:16:43|1.49246
03:16:44|1.49528
03:16:45|1.49414
03:16:46|1.4952
03:16:48|1.49632
03:16:48|1.4957
03:16:49|1.49553
03:16:50|1.49553
03:16:51|1.49489
03:16:53|1.4948
03:16:54|1.49392
03:16:55|1.4941
03:16:56|1.49391
03:16:56|1.49357
03:16:58|1.49508
03:17:00|1.49404
03:17:01|1.49323
03:17:02|1.49322
03:17:03|1.49315
03:17:04|1.49281
03:17:05|1.49248
03:17:06|1.49246
03:17:07|1.49218
03:17:08|1.49183
03:17:09|1.49153
03:17:10|1.49153
03:17:11|1.49244
03:17:12|1.49249
03:17:13|1.49249
03:17:14|1.49249
03:17:15|1.49187
03:17:16|1.492
03:17:18|1.49264
03:17:19|1.49264
03:17:20|1.49194
03:17:21|1.49194
03:17:21|1.49213
03:17:23|1.49154
03:17:24|1.49161
03:17:25|1.49261
03:17:25|1.49205
03:17:26|1.49205
03:17:27|1.49205
03:17:29|1.49096
03:17:30|1.4919
03:17:31|1.4919
03:17:32|1.4919
03:17:32|1.49102
03:17:33|1.49133
03:17:34|1.49172
03:17:36|1.49172
03:17:36|1.49095
03:17:38|1.49095
03:17:38|1.49124
03:17:39|1.49124
03:17:41|1.49117
03:17:41|1.49139
03:17:42|1.49139
03:17:43|1.49141
03:17:44|1.49229
03:17:45|1.4929
03:17:46|1.4924
03:17:47|1.4924
03:17:48|1.49233
03:17:50|1.49233
03:17:51|1.49233
03:17:51|1.49236
03:17:52|1.49229
03:17:54|1.49308
03:17:54|1.49328
03:17:56|1.49303
03:17:57|1.49396
03:17:58|1.49386
03:17:59|1.49386
03:18:01|1.49338
03:18:02|1.49338
03:18:03|1.49338
03:18:05|1.49338
03:18:05|1.49441
03:18:07|1.49429
03:18:07|1.49497
03:18:08|1.49422
03:18:10|1.49422
03:18:12|1.49399
03:18:12|1.49447
03:18:14|1.49471
03:18:15|1.49471
03:18:15|1.49471
03:18:16|1.49471
03:18:18|1.49471
03:18:18|1.49494
03:18:20|1.49454
03:18:21|1.49454
03:18:22|1.4941
03:18:23|1.4937
03:18:24|1.4937
03:18:25|1.4937
03:18:26|1.4937
03:18:27|1.4937
03:18:28|1.4937
03:18:29|1.49282
03:18:30|1.49288
03:18:31|1.49299
03:18:32|1.49299
03:18:34|1.49284
03:18:34|1.49242
03:18:35|1.4927
03:18:36|1.49139
03:18:37|1.49181
03:18:40|1.49077
03:18:40|1.4913
03:18:41|1.49096
03:18:42|1.49096
03:18:44|1.49096
03:18:45|1.49099
03:18:46|1.49099
03:18:47|1.49099
03:18:47|1.49099
03:18:49|1.49256
03:18:49|1.49237
03:18:51|1.49177
03:18:51|1.49188
03:18:53|1.49188
03:18:54|1.49165
03:18:54|1.49165
03:18:55|1.49128
03:18:57|1.49185
03:18:58|1.49221
03:18:59|1.49221
03:19:01|1.4919
03:19:01|1.49153
03:19:03|1.49107
03:19:04|1.49107
03:19:05|1.49029
03:19:06|1.48986
03:19:08|1.48954
03:19:08|1.48839
03:19:10|1.4886
03:19:11|1.48737
03:19:12|1.48727
03:19:14|1.48743
03:19:14|1.48787
03:19:16|1.48705
03:19:17|1.48719
03:19:17|1.48665
03:19:19|1.48619
03:19:21|1.48549
03:19:23|1.48505
03:19:23|1.48505
03:19:24|1.48506
03:19:25|1.48577
03:19:27|1.4859
03:19:27|1.48568
03:19:29|1.48539
03:19:30|1.48527
03:19:31|1.48527
03:19:32|1.48602
03:19:33|1.48531
03:19:34|1.4863
03:19:35|1.48549
03:19:36|1.48505
03:19:37|1.48458
03:19:38|1.48458
03:19:40|1.48426
03:19:40|1.485
03:19:41|1.48475
03:19:42|1.48401
03:19:43|1.48401
03:19:44|1.48221
03:19:45|1.48206
03:19:46|1.482
03:19:48|1.4819
03:19:48|1.48189
03:19:49|1.4814
03:19:50|1.48166
03:19:52|1.48166
03:19:53|1.48218
03:19:53|1.48311
03:19:55|1.48311
03:19:56|1.48401
03:19:56|1.48479
03:19:58|1.48542
03:19:59|1.48562
03:20:00|1.48562
03:20:01|1.48543
03:20:03|1.48453
03:20:05|1.48448
03:20:06|1.48392
03:20:07|1.48384
03:20:09|1.48421
03:20:09|1.48352
03:20:10|1.48352
03:20:11|1.48336
03:20:12|1.48256
03:20:13|1.48256
03:20:14|1.48298
03:20:15|1.48298
03:20:16|1.48588
03:20:17|1.48644
03:20:19|1.48501
03:20:19|1.48622
03:20:20|1.48631
03:20:21|1.48631
03:20:22|1.48549
03:20:24|1.48605
03:20:25|1.48576
03:20:26|1.48661
03:20:28|1.48719
03:20:28|1.48738
03:20:30|1.48849
03:20:31|1.48743
03:20:32|1.48717
03:20:32|1.48803
03:20:34|1.48819
03:20:35|1.48861
03:20:36|1.48842
03:20:37|1.48849
03:20:38|1.48867
03:20:39|1.48867
03:20:40|1.48873
03:20:41|1.48941
03:20:42|1.48871
03:20:43|1.48804
03:20:45|1.48747
03:20:45|1.48747
03:20:46|1.48653
03:20:47|1.48653
03:20:48|1.48702
03:20:49|1.48764
03:20:51|1.48764
03:20:52|1.48726
03:20:52|1.48644
03:20:53|1.48645
03:20:54|1.4876
03:20:56|1.48774
03:20:57|1.48812
03:20:57|1.48833
03:20:59|1.48833
03:20:59|1.48833
03:21:00|1.48815
03:21:02|1.48815
03:21:02|1.48855
03:21:04|1.48855
03:21:05|1.48855
03:21:06|1.4889
03:21:07|1.48952
03:21:08|1.49
03:21:09|1.49015
03:21:10|1.49015
03:21:11|1.48937
03:21:12|1.48925
03:21:13|1.48902
03:21:14|1.48857
03:21:15|1.48857
03:21:16|1.48756
03:21:17|1.48845
03:21:18|1.48925
03:21:19|1.48941
03:21:20|1.4903
03:21:21|1.4897
03:21:22|1.48971
03:21:23|1.49015
03:21:24|1.48951
03:21:25|1.48951
03:21:26|1.48917
03:21:27|1.48998
03:21:29|1.49045
03:21:30|1.49101
03:21:30|1.49086
03:21:32|1.4919
03:21:33|1.49198
03:21:34|1.49126
03:21:35|1.49231
03:21:37|1.49145
03:21:38|1.49152
03:21:39|1.49152
03:21:40|1.49152
03:21:41|1.49055
03:21:42|1.48983
03:21:43|1.48983
03:21:44|1.48983
03:21:45|1.48889
03:21:46|1.48855
03:21:47|1.48756
03:21:48|1.48733
03:21:49|1.48803
03:21:50|1.48754
03:21:51|1.48768
03:21:52|1.48768
03:21:53|1.48731
03:21:54|1.48729
03:21:55|1.48723
03:21:56|1.48782
03:21:57|1.48752
03:21:58|1.48733
03:21:59|1.48712
03:22:00|1.4863
03:22:01|1.4876
03:22:02|1.4876
03:22:04|1.4876
03:22:05|1.48736
03:22:07|1.48714
03:22:07|1.48714
03:22:09|1.48593
03:22:10|1.48626
03:22:12|1.48572
03:22:13|1.48505
03:22:14|1.48445
03:22:15|1.48444
03:22:16|1.48458
03:22:17|1.484
03:22:18|1.48376
03:22:19|1.48356
03:22:20|1.48356
03:22:21|1.48366
03:22:22|1.48337
03:22:23|1.48383
03:22:24|1.48357
03:22:25|1.48412
03:22:26|1.48412
03:22:27|1.48443
03:22:28|1.48453
03:22:29|1.48453
03:22:30|1.48452
03:22:31|1.48451
03:22:32|1.48451
03:22:33|1.48443
03:22:34|1.48508
03:22:35|1.48487
03:22:36|1.48487
03:22:37|1.48442
03:22:38|1.48443
03:22:39|1.48497
03:22:40|1.48497
03:22:41|1.48502
03:22:42|1.48502
03:22:43|1.48581
03:22:44|1.48544
03:22:45|1.48544
03:22:46|1.48544
03:22:47|1.48537
03:22:48|1.48478
03:22:49|1.4859
03:22:50|1.48585
03:22:51|1.48585
03:22:52|1.48611
03:22:53|1.4864
03:22:55|1.48632
03:22:56|1.48632
03:22:56|1.48628
03:22:57|1.48628
03:22:58|1.48648
03:22:59|1.48597
03:23:01|1.48556
03:23:02|1.48594
03:23:04|1.48574
03:23:05|1.48574
03:23:07|1.48586
03:23:08|1.48565
03:23:09|1.48565
03:23:10|1.48424
03:23:10|1.48421
03:23:12|1.4842
03:23:13|1.4842
03:23:14|1.48534
03:23:16|1.48307
03:23:16|1.48345
03:23:17|1.48386
03:23:18|1.48407
03:23:19|1.4839
03:23:20|1.4839
03:23:21|1.4839
03:23:23|1.48335
03:23:23|1.48252
03:23:25|1.48282
03:23:26|1.48288
03:23:26|1.48279
03:23:28|1.48266
03:23:28|1.48238
03:23:30|1.483
03:23:31|1.48326
03:23:32|1.48333
03:23:33|1.48344
03:23:34|1.48344
03:23:35|1.484
03:23:36|1.48358
03:23:37|1.48358
03:23:38|1.48358
03:23:39|1.48414
03:23:40|1.48407
03:23:41|1.48458
03:23:42|1.48402
03:23:43|1.48389
03:23:44|1.48336
03:23:45|1.48337
03:23:46|1.48293
03:23:47|1.48293
03:23:48|1.48246
03:23:49|1.48246
03:23:50|1.48246
03:23:51|1.48349
03:23:52|1.48398
03:23:53|1.4842
03:23:54|1.48446
03:23:55|1.48438
03:23:56|1.48441
03:23:57|1.485
03:23:58|1.4845
03:23:59|1.48395
03:24:00|1.48348
03:24:01|1.48348
03:24:02|1.48333
03:24:04|1.48559
03:24:04|1.48583
03:24:06|1.48551
03:24:08|1.48625
03:24:09|1.48611
03:24:11|1.48633
03:24:11|1.48622
03:24:12|1.48573
03:24:14|1.48699
03:24:15|1.48678
03:24:16|1.48678
03:24:17|1.48719
03:24:18|1.48648
03:24:19|1.488
03:24:20|1.48759
03:24:21|1.48759
03:24:22|1.48756
03:24:23|1.48573
03:24:24|1.48611
03:24:25|1.48542
03:24:27|1.48421
03:24:27|1.48374
03:24:29|1.48345
03:24:30|1.48308
03:24:31|1.48309
03:24:31|1.48327
03:24:32|1.48372
03:24:33|1.4842
03:24:34|1.4849
03:24:35|1.4842
03:24:37|1.4842
03:24:37|1.48259
03:24:39|1.48259
03:24:40|1.48299
03:24:41|1.48299
03:24:42|1.48339
03:24:42|1.4834
03:24:43|1.4834
03:24:44|1.4834
03:24:45|1.4834
03:24:46|1.4834
03:24:47|1.48349
03:24:49|1.48349
03:24:49|1.48461
03:24:50|1.48403
03:24:52|1.48403
03:24:53|1.48402
03:24:53|1.48403
03:24:54|1.48403
03:24:55|1.48403
03:24:57|1.48403
03:24:57|1.48417
03:24:58|1.48439
03:24:59|1.48439
03:25:01|1.4842
03:25:02|1.48317
03:25:02|1.48348
03:25:03|1.48481
03:25:05|1.48466
03:25:06|1.48547
03:25:07|1.48547
03:25:08|1.48607
03:25:09|1.48645
03:25:11|1.48718
03:25:12|1.48694
03:25:12|1.48762
03:25:14|1.48735
03:25:15|1.48705
03:25:16|1.48735
03:25:17|1.4876
03:25:18|1.48771
03:25:19|1.48771
03:25:20|1.48767
03:25:21|1.48819
03:25:22|1.48842
03:25:23|1.48786
03:25:24|1.48731
03:25:25|1.48752
03:25:26|1.48682
03:25:27|1.48668
03:25:28|1.48646
03:25:29|1.48612
03:25:30|1.48592
03:25:31|1.48611
03:25:32|1.48674
03:25:33|1.48674
03:25:34|1.48702
03:25:35|1.48702
03:25:36|1.48742
03:25:37|1.48725
03:25:38|1.48725
03:25:39|1.48725
03:25:40|1.48581
03:25:41|1.48581
03:25:42|1.48702
03:25:43|1.48702
03:25:44|1.4876
03:25:45|1.4876
03:25:46|1.48779
03:25:47|1.48795
03:25:48|1.48817
03:25:49|1.48845
03:25:50|1.48845
03:25:51|1.48842
03:25:52|1.48834
03:25:53|1.4879
03:25:54|1.48834
03:25:55|1.48848
03:25:56|1.48862
03:25:57|1.48803
03:25:58|1.48827
03:25:59|1.4884
03:26:00|1.48802
03:26:01|1.48815
03:26:02|1.48805
03:26:03|1.48879
03:26:04|1.48879
03:26:05|1.4888
03:26:06|1.48768
03:26:08|1.4872
03:26:09|1.4872
03:26:10|1.48604
03:26:11|1.48715
03:26:13|1.48718
03:26:14|1.48718
03:26:14|1.4869
03:26:15|1.4869
03:26:17|1.4869
03:26:17|1.4869
03:26:19|1.48735
03:26:20|1.48719
03:26:21|1.48719
03:26:22|1.48719
03:26:23|1.48749
03:26:24|1.48757
03:26:25|1.48757
03:26:26|1.48759
03:26:27|1.4873
03:26:28|1.48788
03:26:30|1.48714
03:26:31|1.48714
03:26:31|1.48693
03:26:33|1.48706
03:26:34|1.48706
03:26:34|1.4873
03:26:36|1.48675
03:26:36|1.48671
03:26:37|1.48671
03:26:38|1.48626
03:26:39|1.48626
03:26:41|1.48626
03:26:41|1.48626
03:26:43|1.48594
03:26:44|1.485
03:26:45|1.48427
03:26:46|1.48375
03:26:46|1.48467
03:26:47|1.48467
03:26:49|1.48401
03:26:49|1.48407
03:26:51|1.48482
03:26:52|1.48585
03:26:54|1.4863
03:26:54|1.48581
03:26:55|1.48581
03:26:56|1.48588
03:26:57|1.48588
03:26:58|1.48637
03:27:00|1.48664
03:27:01|1.48664
03:27:02|1.48683
03:27:03|1.48676
03:27:04|1.4869
03:27:06|1.48539
03:27:06|1.48513
03:27:08|1.48513
03:27:09|1.48562
03:27:09|1.48651
03:27:11|1.48651
03:27:12|1.48626
03:27:13|1.48626
03:27:14|1.48626
03:27:16|1.48711
03:27:16|1.48711
03:27:17|1.4874
03:27:19|1.4874
03:27:20|1.48796
03:27:21|1.48794
03:27:22|1.48792
03:27:23|1.48864
03:27:24|1.48886
03:27:25|1.48947
03:27:26|1.49037
03:27:27|1.49053
03:27:28|1.49072
03:27:30|1.49015
03:27:30|1.49073
03:27:31|1.4906
03:27:32|1.49028
03:27:33|1.49008
03:27:34|1.49063
03:27:36|1.49078
03:27:36|1.49107
03:27:37|1.48985
03:27:38|1.48985
03:27:39|1.48985
03:27:41|1.49101
03:27:41|1.49138
03:27:42|1.49089
03:27:43|1.49066
03:27:44|1.49066
03:27:46|1.49066
03:27:46|1.49208
03:27:47|1.49174
03:27:48|1.49208
03:27:49|1.49208
03:27:50|1.4919
03:27:51|1.49234
03:27:52|1.49235
03:27:53|1.49312
03:27:55|1.49388
03:27:56|1.49389
03:27:57|1.49474
03:27:58|1.49485
03:27:59|1.49437
03:28:00|1.49437
03:28:01|1.49454
03:28:02|1.49461
03:28:03|1.49348
03:28:04|1.4933
03:28:05|1.4933
03:28:07|1.49285
03:28:08|1.49314
03:28:09|1.49314
03:28:10|1.4944
03:28:11|1.49382
03:28:13|1.49478
03:28:13|1.49446
03:28:15|1.49412
03:28:16|1.49412
03:28:17|1.49611
03:28:18|1.49545
03:28:19|1.4947
03:28:19|1.4947
03:28:21|1.49496
03:28:22|1.49523
03:28:23|1.49523
03:28:24|1.49476
03:28:25|1.49476
03:28:26|1.49484
03:28:27|1.49484
03:28:28|1.49484
03:28:29|1.49441
03:28:30|1.49428
03:28:31|1.49384
03:28:32|1.49384
03:28:33|1.49334
03:28:34|1.49304
03:28:35|1.49208
03:28:36|1.49185
03:28:37|1.49344
03:28:38|1.49252
03:28:39|1.49246
03:28:40|1.49246
03:28:41|1.49246
03:28:42|1.49259
03:28:43|1.49259
03:28:44|1.49175
03:28:45|1.49131
03:28:46|1.49203
03:28:48|1.49203
03:28:48|1.49208
03:28:49|1.49209
03:28:51|1.4917
03:28:51|1.4917
03:28:52|1.4924
03:28:53|1.49149
03:28:54|1.49164
03:28:56|1.49132
03:28:56|1.49101
03:28:57|1.49101
03:28:58|1.49101
03:29:00|1.49101
03:29:00|1.49068
03:29:02|1.4906
03:29:03|1.49001
03:29:03|1.49
03:29:04|1.49
03:29:05|1.49025
03:29:07|1.48971
03:29:08|1.49023
03:29:09|1.49023
03:29:10|1.4908
03:29:11|1.4908
03:29:12|1.4908
03:29:13|1.49087
03:29:15|1.4913
03:29:15|1.49129
03:29:17|1.49129
03:29:18|1.49129
03:29:19|1.49211
03:29:20|1.49211
03:29:22|1.49211
03:29:23|1.49199
03:29:23|1.4916
03:29:25|1.49211
03:29:26|1.49228
03:29:26|1.49251
03:29:28|1.49269
03:29:29|1.4927
03:29:30|1.4927
03:29:31|1.4927
03:29:32|1.4927
03:29:33|1.4927
03:29:34|1.4927
03:29:35|1.49232
03:29:36|1.49192
03:29:37|1.49133
03:29:38|1.4912
03:29:40|1.49146
03:29:41|1.49165
03:29:41|1.49101
03:29:42|1.49101
03:29:43|1.49145
03:29:44|1.49145
03:29:45|1.49154
03:29:46|1.49231
03:29:47|1.49215
03:29:48|1.49233
03:29:49|1.49196
03:29:51|1.49196
03:29:52|1.49199
03:29:53|1.4912
03:29:53|1.4912
03:29:54|1.4912
03:29:57|1.4912
03:29:57|1.49242
03:29:58|1.4926
03:29:59|1.4926
03:30:00|1.49269
03:30:01|1.49269
03:30:02|1.49139
03:30:03|1.49156
03:30:04|1.49155
03:30:05|1.49199
03:30:07|1.49005
03:30:08|1.49041
03:30:08|1.49028
03:30:11|1.49028
03:30:12|1.49086
03:30:14|1.49086
03:30:14|1.49235
03:30:15|1.49242
03:30:16|1.49242
03:30:17|1.49242
03:30:18|1.49242
03:30:19|1.49228
03:30:20|1.49238
03:30:21|1.49241
03:30:23|1.49241
03:30:24|1.49241
03:30:25|1.49217
03:30:26|1.49186
03:30:27|1.49233
03:30:29|1.49216
03:30:29|1.49241
03:30:30|1.49241
03:30:31|1.49239
03:30:32|1.49239
03:30:33|1.49257
03:30:35|1.49269
03:30:35|1.49144
03:30:36|1.49136
03:30:37|1.49136
03:30:38|1.49136
03:30:40|1.49138
03:30:40|1.49062
03:30:41|1.4904
03:30:42|1.49043
03:30:43|1.49055
03:30:45|1.489
03:30:45|1.48889
03:30:46|1.48889
03:30:48|1.48852
03:30:49|1.48846
03:30:49|1.48711
03:30:50|1.48705
03:30:51|1.48734
03:30:52|1.48744
03:30:53|1.48744
03:30:54|1.4876
03:30:55|1.48733
03:30:56|1.48733
03:30:58|1.4872
03:30:58|1.48738
03:31:00|1.48873
03:31:00|1.48922
03:31:02|1.48922
03:31:02|1.48926
03:31:04|1.48926
03:31:05|1.48926
03:31:05|1.48902
03:31:06|1.48975
03:31:07|1.49005
03:31:09|1.49149
03:31:10|1.49171
03:31:11|1.49156
03:31:12|1.49331
03:31:13|1.49338
03:31:14|1.49432
03:31:16|1.49294
03:31:17|1.49378
03:31:17|1.49433
03:31:19|1.49462
03:31:20|1.4961
03:31:21|1.49689
03:31:22|1.49806
03:31:23|1.49917
03:31:24|1.49865
03:31:25|1.4984
03:31:26|1.49957
03:31:27|1.49751
03:31:28|1.49765
03:31:29|1.49777
03:31:30|1.49772
03:31:31|1.49706
03:31:32|1.49618
03:31:34|1.49601
03:31:35|1.49611
03:31:36|1.49725
03:31:37|1.49645
03:31:38|1.49661
03:31:38|1.49767
03:31:40|1.49764
03:31:41|1.49461
03:31:42|1.49662
03:31:43|1.49585
03:31:44|1.49668
03:31:45|1.49646
03:31:46|1.49645
03:31:47|1.49546
03:31:48|1.49646
03:31:49|1.49649
03:31:50|1.49683
03:31:51|1.49679
03:31:52|1.49674
03:31:53|1.4968
03:31:54|1.49657
03:31:55|1.49657
03:31:55|1.49624
03:31:57|1.49627
03:31:58|1.49608
03:31:59|1.49702
03:32:00|1.49682
03:32:01|1.49697
03:32:02|1.49684
03:32:02|1.49704
03:32:04|1.49766
03:32:05|1.49858
03:32:06|1.49942
03:32:06|1.49942
03:32:08|1.49854
03:32:09|1.49765
03:32:11|1.4995
03:32:12|1.49829
03:32:13|1.49886
03:32:14|1.4995
03:32:16|1.4995
03:32:17|1.49865
03:32:18|1.49889
03:32:19|1.49798
03:32:20|1.4978
03:32:21|1.49733
03:32:22|1.49744
03:32:23|1.49724
03:32:24|1.49681
03:32:25|1.4968
03:32:26|1.49644
03:32:28|1.49659
03:32:28|1.49659
03:32:29|1.49704
03:32:30|1.49818
03:32:31|1.49818
03:32:32|1.49713
03:32:34|1.49607
03:32:34|1.49607
03:32:35|1.49673
03:32:36|1.49691
03:32:37|1.49691
03:32:39|1.49691
03:32:39|1.49691
03:32:41|1.49691
03:32:41|1.49691
03:32:42|1.49691
03:32:43|1.49648
03:32:44|1.49601
03:32:46|1.49551
03:32:47|1.4951
03:32:48|1.49537
03:32:49|1.49537
03:32:50|1.49547
03:32:51|1.49547
03:32:52|1.49382
03:32:54|1.49525
03:32:54|1.49554
03:32:56|1.49593
03:32:57|1.49691
03:32:58|1.49626
03:32:59|1.49695
03:32:59|1.49722
03:33:01|1.49658
03:33:02|1.49752
03:33:02|1.49586
03:33:03|1.49586
03:33:04|1.49636
03:33:05|1.49597
03:33:06|1.49595
03:33:08|1.49691
03:33:09|1.49691
03:33:11|1.49765
03:33:12|1.49779
03:33:13|1.49767
03:33:14|1.49737
03:33:14|1.49625
03:33:16|1.49625
03:33:17|1.49652
03:33:18|1.49652
03:33:18|1.49568
03:33:20|1.49568
03:33:21|1.49626
03:33:22|1.49626
03:33:24|1.49699
03:33:25|1.4974
03:33:26|1.49733
03:33:27|1.49779
03:33:28|1.4978
03:33:29|1.4978
03:33:30|1.49762
03:33:31|1.49762
03:33:33|1.49695
03:33:34|1.49665
03:33:35|1.4967
03:33:36|1.49674
03:33:37|1.49736
03:33:38|1.49736
03:33:39|1.49772
03:33:39|1.4978
03:33:41|1.49776
03:33:42|1.49777
03:33:43|1.4978
03:33:44|1.49742
03:33:45|1.49745
03:33:46|1.49745
03:33:47|1.49806
03:33:48|1.49771
03:33:49|1.49771
03:33:50|1.49708
03:33:51|1.49708
03:33:52|1.49719
03:33:53|1.49855
03:33:54|1.49855
03:33:55|1.49833
03:33:56|1.49834
03:33:57|1.49795
03:33:58|1.49795
03:33:59|1.49795
03:34:00|1.49734
03:34:01|1.49734
03:34:02|1.49672
03:34:03|1.49652
03:34:04|1.49652
03:34:05|1.49653
03:34:06|1.49653
03:34:08|1.4976
03:34:08|1.4976
03:34:10|1.49762
03:34:11|1.49762
03:34:12|1.49762
03:34:13|1.49762
03:34:14|1.49705
03:34:15|1.49705
03:34:16|1.49731
03:34:17|1.49755
03:34:19|1.4981
03:34:19|1.4981
03:34:20|1.4981
03:34:22|1.49815
03:34:23|1.49815
03:34:24|1.49876
03:34:25|1.4999
03:34:27|1.49899
03:34:27|1.49908
03:34:28|1.49979
03:34:30|1.49942
03:34:30|1.49899
03:34:31|1.49922
03:34:33|1.49886
03:34:34|1.49865
03:34:34|1.4982
03:34:35|1.4982
03:34:36|1.49694
03:34:38|1.49652
03:34:39|1.49652
03:34:39|1.4961
03:34:41|1.49611
03:34:42|1.49696
03:34:42|1.49653
03:34:43|1.49653
03:34:46|1.49523
03:34:46|1.49523
03:34:47|1.49508
03:34:49|1.49507
03:34:50|1.49507
03:34:51|1.49522
03:34:52|1.49501
03:34:53|1.495
03:34:54|1.49513
03:34:55|1.49513
03:34:55|1.49517
03:34:57|1.49517
03:34:58|1.49517
03:34:59|1.49466
03:35:00|1.49479
03:35:02|1.49479
03:35:02|1.49479
03:35:03|1.49491
03:35:04|1.49491
03:35:05|1.49441
03:35:06|1.49438
03:35:07|1.49408
03:35:09|1.49461
03:35:11|1.49509
03:35:12|1.49509
03:35:14|1.49524
03:35:15|1.49537
03:35:15|1.49551
03:35:16|1.49551
03:35:18|1.4955
03:35:19|1.49527
03:35:20|1.49527
03:35:21|1.49508
03:35:21|1.49471
03:35:23|1.49454
03:35:24|1.49509
03:35:25|1.49496
03:35:26|1.49551
03:35:27|1.49551
03:35:28|1.49551
03:35:29|1.49551
03:35:30|1.49617
03:35:31|1.49646
03:35:32|1.49695
03:35:33|1.49695
03:35:35|1.49695
03:35:36|1.49695
03:35:37|1.49747
03:35:38|1.49691
03:35:39|1.49751
03:35:40|1.49752
03:35:41|1.49767
03:35:41|1.49766
03:35:43|1.49637
03:35:44|1.4963
03:35:45|1.49637
03:35:46|1.49637
03:35:46|1.49654
03:35:48|1.49637
03:35:49|1.49695
03:35:50|1.49721
03:35:50|1.49721
03:35:52|1.49721
03:35:53|1.49721
03:35:54|1.49765
03:35:55|1.49765
03:35:56|1.49765
03:35:57|1.49772
03:35:58|1.49772
03:35:58|1.49777
03:36:00|1.49737
03:36:01|1.49695
03:36:01|1.49696
03:36:03|1.49711
03:36:04|1.49711
03:36:04|1.49711
03:36:06|1.49737
03:36:06|1.49737
03:36:08|1.49763
03:36:10|1.49642
03:36:10|1.49673
03:36:11|1.49649
03:36:13|1.49639
03:36:14|1.49656
03:36:15|1.49656
03:36:15|1.49656
03:36:17|1.49692
03:36:18|1.49739
03:36:20|1.49852
03:36:20|1.49883
03:36:21|1.49899
03:36:22|1.49946
03:36:23|1.49847
03:36:24|1.49833
03:36:26|1.49823
03:36:27|1.49823
03:36:28|1.49751
03:36:29|1.49735
03:36:29|1.49741
03:36:31|1.49741
03:36:32|1.49858
03:36:33|1.49865
03:36:35|1.4988
03:36:35|1.49997
03:36:36|1.5002
03:36:37|1.4995
03:36:38|1.49843
03:36:40|1.49846
03:36:40|1.49807
03:36:42|1.49785
03:36:43|1.49791
03:36:43|1.49813
03:36:45|1.49813
03:36:46|1.49813
03:36:48|1.49819
03:36:48|1.49769
03:36:49|1.49622
03:36:50|1.49637
03:36:51|1.49637
03:36:52|1.4961
03:36:53|1.49624
03:36:54|1.49659
03:36:55|1.49652
03:36:56|1.49652
03:36:57|1.49652
03:36:58|1.49641
03:36:59|1.49688
03:37:00|1.49688
03:37:01|1.49683
03:37:02|1.49629
03:37:03|1.49629
03:37:04|1.49528
03:37:06|1.49602
03:37:06|1.49602
03:37:08|1.49578
03:37:08|1.49496
03:37:11|1.49489
03:37:12|1.49408
03:37:14|1.49406
03:37:15|1.49271
03:37:15|1.49271
03:37:18|1.49415
03:37:18|1.49415
03:37:21|1.49397
03:37:21|1.49396
03:37:22|1.49396
03:37:23|1.49387
03:37:24|1.49336
03:37:26|1.49288
03:37:26|1.49315
03:37:28|1.49315
03:37:28|1.49354
03:37:29|1.49359
03:37:31|1.49359
03:37:32|1.49359
03:37:32|1.49359
03:37:34|1.49359
03:37:35|1.49225
03:37:36|1.49178
03:37:36|1.49239
03:37:38|1.49271
03:37:39|1.49271
03:37:40|1.49271
03:37:41|1.49328
03:37:42|1.49503
03:37:42|1.49551
03:37:44|1.49538
03:37:45|1.49609
03:37:46|1.49655
03:37:47|1.49655
03:37:47|1.4955
03:37:49|1.49516
03:37:50|1.49509
03:37:51|1.49573
03:37:52|1.49585
03:37:53|1.49596
03:37:53|1.49526
03:37:55|1.49507
03:37:57|1.49566
03:37:57|1.49575
03:37:58|1.49575
03:37:59|1.4961
03:38:01|1.49653
03:38:01|1.49653
03:38:02|1.49656
03:38:03|1.49667
03:38:04|1.4962
03:38:06|1.4962
03:38:06|1.4962
03:38:07|1.49656
03:38:08|1.49603
03:38:09|1.49512
03:38:10|1.4949
03:38:12|1.49405
03:38:14|1.49419
03:38:14|1.49383
03:38:15|1.49375
03:38:16|1.49271
03:38:18|1.49387
03:38:19|1.49345
03:38:20|1.49405
03:38:21|1.49405
03:38:22|1.49405
03:38:23|1.49405
03:38:24|1.49402
03:38:24|1.49402
03:38:26|1.49402
03:38:27|1.49402
03:38:28|1.49363
03:38:29|1.49363
03:38:31|1.49428
03:38:31|1.49427
03:38:32|1.49409
03:38:33|1.49409
03:38:35|1.49409
03:38:35|1.49409
03:38:36|1.49463
03:38:38|1.49504
03:38:39|1.49504
03:38:40|1.49451
03:38:41|1.49511
03:38:42|1.49511
03:38:43|1.49447
03:38:44|1.49447
03:38:45|1.49447
03:38:46|1.49496
03:38:47|1.49496
03:38:48|1.49501
03:38:49|1.49514
03:38:50|1.4955
03:38:52|1.49546
03:38:52|1.49575
03:38:53|1.49596
03:38:54|1.49575
03:38:55|1.49514
03:38:56|1.49505
03:38:57|1.49505
03:38:58|1.49448
03:38:59|1.49448
03:39:00|1.49488
03:39:01|1.49352
03:39:03|1.4934
03:39:03|1.4934
03:39:05|1.49403
03:39:06|1.49403
03:39:07|1.49403
03:39:08|1.49447
03:39:09|1.4948
03:39:11|1.49479
03:39:11|1.4948
03:39:12|1.4948
03:39:13|1.49477
03:39:15|1.49477
03:39:15|1.49477
03:39:16|1.49477
03:39:18|1.49393
03:39:19|1.49393
03:39:20|1.49447
03:39:21|1.49474
03:39:22|1.49474
03:39:23|1.49474
03:39:24|1.49471
03:39:26|1.49471
03:39:26|1.49471
03:39:27|1.49445
03:39:28|1.49445
03:39:29|1.49445
03:39:30|1.49396
03:39:31|1.49396
03:39:32|1.49397
03:39:34|1.49397
03:39:35|1.49397
03:39:36|1.49397
03:39:37|1.49396
03:39:38|1.49396
03:39:39|1.49396
03:39:40|1.49356
03:39:40|1.49371
03:39:42|1.49371
03:39:43|1.49371
03:39:44|1.49307
03:39:44|1.49294
03:39:46|1.49283
03:39:47|1.49295
03:39:48|1.49278
03:39:50|1.4927
03:39:50|1.49213
03:39:51|1.49212
03:39:52|1.49224
03:39:53|1.49224
03:39:55|1.49207
03:39:55|1.49207
03:39:57|1.49268
03:39:58|1.49212
03:39:59|1.49226
03:40:00|1.49217
03:40:01|1.49217
03:40:02|1.49217
03:40:03|1.49217
03:40:04|1.49302
03:40:05|1.49234
03:40:06|1.49216
03:40:07|1.49215
03:40:09|1.49245
03:40:09|1.49245
03:40:11|1.49189
03:40:12|1.49214
03:40:14|1.49196
03:40:15|1.49217
03:40:16|1.49217
03:40:17|1.49222
03:40:18|1.49222
03:40:20|1.49222
03:40:20|1.49266
03:40:21|1.49251
03:40:23|1.49251
03:40:24|1.49251
03:40:25|1.49251
03:40:25|1.49251
03:40:26|1.4927
03:40:28|1.4927
03:40:29|1.49351
03:40:29|1.49351
03:40:30|1.49347
03:40:31|1.49347
03:40:33|1.49341
03:40:34|1.49341
03:40:34|1.49336
03:40:36|1.49329
03:40:37|1.49329
03:40:38|1.49329
03:40:39|1.4931
03:40:40|1.4931
03:40:42|1.49367
03:40:42|1.49367
03:40:43|1.49367
03:40:44|1.49367
03:40:45|1.49367
03:40:46|1.49517
03:40:47|1.49457
03:40:48|1.49367
03:40:49|1.49304
03:40:51|1.49296
03:40:51|1.49296
03:40:52|1.49277
03:40:53|1.49277
03:40:54|1.49288
03:40:56|1.49288
03:40:56|1.49288
03:40:58|1.49288
03:40:59|1.49121
03:40:59|1.49121
03:41:01|1.49058
03:41:02|1.49001
03:41:03|1.49001
03:41:04|1.48983
03:41:05|1.48983
03:41:06|1.48965
03:41:07|1.4898
03:41:08|1.4898
03:41:09|1.48936
03:41:10|1.48959
03:41:11|1.48959
03:41:12|1.48998
03:41:14|1.48976
03:41:15|1.48998
03:41:16|1.49038
03:41:18|1.49038
03:41:18|1.48924
03:41:20|1.48981
03:41:22|1.48909
03:41:23|1.4885
03:41:24|1.4885
03:41:24|1.48909
03:41:26|1.48895
03:41:26|1.48895
03:41:27|1.48872
03:41:29|1.4891
03:41:30|1.4891
03:41:31|1.4891
03:41:32|1.48939
03:41:33|1.48934
03:41:34|1.48934
03:41:35|1.48934
03:41:36|1.48921
03:41:37|1.48921
03:41:38|1.48921
03:41:39|1.48921
03:41:40|1.48883
03:41:41|1.48866
03:41:42|1.48866
03:41:43|1.48901
03:41:44|1.48915
03:41:45|1.48915
03:41:46|1.48915
03:41:47|1.48898
03:41:48|1.48915
03:41:49|1.48915
03:41:50|1.48926
03:41:51|1.48926
03:41:52|1.48945
03:41:53|1.48892
03:41:54|1.48892
03:41:55|1.48892
03:41:56|1.48892
03:41:57|1.48892
03:41:58|1.48892
03:41:59|1.48867
03:42:00|1.48871
03:42:01|1.48843
03:42:02|1.48843
03:42:03|1.48843
03:42:04|1.48779
03:42:05|1.48784
03:42:06|1.48787
03:42:07|1.48787
03:42:08|1.48779
03:42:09|1.48779
03:42:11|1.4887
03:42:11|1.4887
03:42:13|1.48848
03:42:15|1.48848
03:42:16|1.48848
03:42:17|1.4885
03:42:17|1.4885
03:42:18|1.48796
03:42:20|1.48885
03:42:21|1.4893
03:42:22|1.48933
03:42:22|1.48926
03:42:24|1.48826
03:42:25|1.48826
03:42:27|1.48826
03:42:28|1.48857
03:42:29|1.48871
03:42:30|1.4891
03:42:31|1.4891
03:42:32|1.4891
03:42:33|1.4891
03:42:34|1.4891
03:42:35|1.48927
03:42:37|1.48927
03:42:37|1.48999
03:42:39|1.48996
03:42:40|1.48996
03:42:41|1.49071
03:42:42|1.49117
03:42:43|1.49118
03:42:44|1.49119
03:42:45|1.49118
03:42:46|1.49082
03:42:47|1.49083
03:42:48|1.49083
03:42:49|1.49083
03:42:50|1.49047
03:42:50|1.49083
03:42:52|1.49083
03:42:53|1.49053
03:42:54|1.49053
03:42:55|1.49057
03:42:55|1.49057
03:42:57|1.49078
03:42:59|1.49052
03:42:59|1.49052
03:43:00|1.4905
03:43:01|1.49079
03:43:02|1.4908
03:43:03|1.4908
03:43:05|1.49079
03:43:05|1.49079
03:43:06|1.49049
03:43:07|1.49049
03:43:08|1.49023
03:43:10|1.49023
03:43:11|1.49023
03:43:12|1.49023
03:43:14|1.48804
03:43:15|1.48811
03:43:17|1.48785
03:43:18|1.4876
03:43:19|1.48716
03:43:20|1.4876
03:43:21|1.4876
03:43:23|1.4876
03:43:24|1.48798
03:43:24|1.4881
03:43:26|1.4879
03:43:27|1.4879
03:43:27|1.4879
03:43:29|1.4879
03:43:30|1.488
03:43:31|1.4877
03:43:31|1.48756
03:43:33|1.48711
03:43:34|1.48711
03:43:35|1.48775
03:43:36|1.48835
03:43:37|1.48842
03:43:38|1.48809
03:43:39|1.48755
03:43:40|1.48755
03:43:42|1.48755
03:43:43|1.487
03:43:43|1.48701
03:43:45|1.48701
03:43:46|1.48701
03:43:47|1.48717
03:43:48|1.48685
03:43:49|1.48651
03:43:49|1.4876
03:43:51|1.4876
03:43:51|1.48792
03:43:54|1.4883
03:43:55|1.4885
03:43:56|1.4893
03:43:57|1.48898
03:43:58|1.48892
03:43:59|1.48909
03:44:00|1.48909
03:44:01|1.48847
03:44:02|1.48832
03:44:03|1.48887
03:44:04|1.48887
03:44:06|1.48917
03:44:06|1.48985
03:44:07|1.48843
03:44:08|1.48889
03:44:10|1.48842
03:44:10|1.48842
03:44:11|1.48842
03:44:12|1.48842
03:44:13|1.48797
03:44:15|1.48698
03:44:16|1.48698
03:44:18|1.48712
03:44:18|1.48712
03:44:20|1.48702
03:44:21|1.48702
03:44:22|1.48705
03:44:23|1.48759
03:44:24|1.48759
03:44:26|1.4876
03:44:27|1.48778
03:44:28|1.48793
03:44:29|1.48793
03:44:30|1.48793
03:44:30|1.48793
03:44:32|1.48793
03:44:32|1.48793
03:44:34|1.48793
03:44:34|1.48793
03:44:36|1.48793
03:44:37|1.48844
03:44:38|1.48679
03:44:39|1.48729
03:44:39|1.48751
03:44:41|1.48794
03:44:42|1.48794
03:44:43|1.48802
03:44:43|1.48824
03:44:45|1.4879
03:44:46|1.48789
03:44:47|1.48789
03:44:48|1.48739
03:44:49|1.48767
03:44:50|1.488
03:44:52|1.48789
03:44:52|1.48796
03:44:53|1.48763
03:44:54|1.48763
03:44:56|1.48802
03:44:57|1.48798
03:44:58|1.48676
03:44:58|1.48651
03:45:00|1.48651
03:45:01|1.48601
03:45:02|1.48627
03:45:02|1.48696
03:45:04|1.48696
03:45:05|1.48759
03:45:05|1.48759
03:45:07|1.48734
03:45:08|1.48685
03:45:09|1.48794
03:45:10|1.48803
03:45:12|1.48803
03:45:13|1.48799
03:45:13|1.48771
03:45:14|1.48768
03:45:16|1.48753
03:45:16|1.48808
03:45:18|1.4883
03:45:19|1.48856
03:45:20|1.48864
03:45:21|1.48871
03:45:22|1.4879
03:45:23|1.48869
03:45:24|1.48867
03:45:24|1.48883
03:45:26|1.48891
03:45:27|1.48919
03:45:29|1.48963
03:45:30|1.48963
03:45:30|1.48971
03:45:32|1.49009
03:45:33|1.48977
03:45:33|1.48977
03:45:35|1.48977
03:45:36|1.48988
03:45:36|1.48871
03:45:39|1.48871
03:45:40|1.48871
03:45:42|1.48898
03:45:42|1.48898
03:45:44|1.48941
03:45:44|1.4894
03:45:47|1.48903
03:45:47|1.48849
03:45:48|1.48883
03:45:49|1.48839
03:45:50|1.48867
03:45:51|1.48806
03:45:52|1.48827
03:45:53|1.48821
03:45:55|1.48865
03:45:56|1.48818
03:45:57|1.48818
03:45:58|1.48818
03:45:59|1.48818
03:46:00|1.48818
03:46:01|1.48854
03:46:02|1.4884
03:46:03|1.48854
03:46:04|1.48927
03:46:05|1.48939
03:46:06|1.48939
03:46:07|1.48939
03:46:09|1.48895
03:46:09|1.48863
03:46:10|1.48702
03:46:11|1.48805
03:46:12|1.48783
03:46:13|1.4872
03:46:14|1.48715
03:46:16|1.4874
03:46:17|1.48742
03:46:18|1.48632
03:46:19|1.48606
03:46:20|1.48607
03:46:21|1.4854
03:46:22|1.485
03:46:23|1.4843
03:46:24|1.48401
03:46:26|1.48201
03:46:26|1.48268
03:46:27|1.4819
03:46:28|1.48244
03:46:29|1.48224
03:46:30|1.48204
03:46:31|1.48118
03:46:33|1.48249
03:46:34|1.48148
03:46:35|1.48245
03:46:36|1.48192
03:46:37|1.48102
03:46:38|1.48138
03:46:39|1.48144
03:46:40|1.48087
03:46:41|1.4791
03:46:42|1.47903
03:46:43|1.47968
03:46:44|1.47933
03:46:45|1.47992
03:46:46|1.47986
03:46:47|1.4802
03:46:48|1.48079
03:46:49|1.48
03:46:50|1.48071
03:46:51|1.48088
03:46:52|1.48117
03:46:53|1.48117
03:46:54|1.48159
03:46:55|1.4814
03:46:56|1.48174
03:46:57|1.48197
03:46:58|1.48205
03:46:59|1.4817
03:47:00|1.48184
03:47:01|1.48093
03:47:02|1.48081
03:47:03|1.48105
03:47:04|1.48105
03:47:05|1.48004
03:47:06|1.48039
03:47:07|1.4799
03:47:08|1.47899
03:47:10|1.48021
03:47:11|1.48005
03:47:12|1.48004
03:47:13|1.48004
03:47:14|1.48004
03:47:15|1.48059
03:47:16|1.4807
03:47:17|1.4807
03:47:18|1.482
03:47:20|1.4822
03:47:21|1.48226
03:47:22|1.48208
03:47:23|1.4818
03:47:24|1.4825
03:47:25|1.4825
03:47:26|1.48258
03:47:27|1.48258
03:47:28|1.4824
03:47:29|1.48156
03:47:30|1.48172
03:47:31|1.48172
03:47:32|1.48214
03:47:33|1.48249
03:47:34|1.48278
03:47:35|1.48272
03:47:36|1.48241
03:47:37|1.48237
03:47:38|1.48166
03:47:39|1.48168
03:47:40|1.48038
03:47:41|1.48088
03:47:42|1.48088
03:47:43|1.48085
03:47:44|1.48165
03:47:45|1.48177
03:47:46|1.48154
03:47:47|1.48154
03:47:48|1.48197
03:47:49|1.48197
03:47:50|1.48201
03:47:51|1.48235
03:47:52|1.4825
03:47:54|1.4829
03:47:54|1.48305
03:47:55|1.48305
03:47:56|1.48367
03:47:57|1.48368
03:47:59|1.484
03:47:59|1.48352
03:48:00|1.48345
03:48:01|1.48334
03:48:02|1.48324
03:48:04|1.48324
03:48:04|1.48324
03:48:05|1.48324
03:48:06|1.48366
03:48:07|1.48418
03:48:08|1.48355
03:48:10|1.48336
03:48:12|1.48336
03:48:13|1.48416
03:48:14|1.48416
03:48:15|1.48416
03:48:15|1.48451
03:48:17|1.48451
03:48:18|1.485
03:48:19|1.48545
03:48:19|1.48499
03:48:21|1.48485
03:48:21|1.48504
03:48:23|1.48511
03:48:24|1.48512
03:48:25|1.48438
03:48:27|1.48501
03:48:27|1.48438
03:48:28|1.48438
03:48:29|1.48486
03:48:30|1.48539
03:48:31|1.48531
03:48:32|1.4848
03:48:33|1.4848
03:48:35|1.48403
03:48:36|1.48401
03:48:37|1.48401
03:48:38|1.48369
03:48:39|1.48367
03:48:40|1.4837
03:48:41|1.4837
03:48:41|1.48417
03:48:42|1.48408
03:48:44|1.48402
03:48:45|1.48404
03:48:46|1.48408
03:48:47|1.48443
03:48:48|1.48443
03:48:48|1.48485
03:48:50|1.48561
03:48:51|1.48561
03:48:52|1.48561
03:48:53|1.48575
03:48:54|1.48574
03:48:55|1.4863
03:48:56|1.48634
03:48:57|1.4867
03:48:58|1.48664
03:48:59|1.48635
03:49:00|1.48661
03:49:00|1.48685
03:49:02|1.48586
03:49:03|1.48586
03:49:04|1.48586
03:49:04|1.48604
03:49:06|1.48604
03:49:08|1.48636
03:49:08|1.48636
03:49:09|1.48708
03:49:10|1.48708
03:49:11|1.48705
03:49:12|1.48716
03:49:13|1.48716
03:49:15|1.48704
03:49:17|1.48697
03:49:17|1.48673
03:49:18|1.48643
03:49:20|1.48643
03:49:21|1.48524
03:49:22|1.48421
03:49:23|1.48335
03:49:24|1.48335
03:49:26|1.48372
03:49:26|1.48372
03:49:27|1.48372
03:49:29|1.48443
03:49:30|1.48443
03:49:30|1.48435
03:49:31|1.48435
03:49:33|1.48435
03:49:34|1.48416
03:49:35|1.4839
03:49:36|1.48373
03:49:37|1.48373
03:49:39|1.48437
03:49:39|1.48437
03:49:40|1.48437
03:49:42|1.48505
03:49:43|1.4855
03:49:43|1.48551
03:49:45|1.48559
03:49:46|1.48577
03:49:47|1.48587
03:49:48|1.48589
03:49:49|1.48589
03:49:50|1.48589
03:49:51|1.48589
03:49:52|1.48589
03:49:53|1.48589
03:49:54|1.48589
03:49:55|1.48589
03:49:56|1.48588
03:49:57|1.48636
03:49:59|1.48647
03:49:59|1.48647
03:50:00|1.48476
03:50:01|1.48591
03:50:02|1.48591
03:50:03|1.4852
03:50:04|1.48601
03:50:05|1.48601
03:50:06|1.4864
03:50:08|1.48682
03:50:10|1.48845
03:50:10|1.48815
03:50:12|1.48812
03:50:13|1.49004
03:50:15|1.4893
03:50:16|1.48962
03:50:17|1.48977
03:50:18|1.48905
03:50:18|1.48971
03:50:20|1.48982
03:50:21|1.48925
03:50:22|1.48929
03:50:22|1.48917
03:50:24|1.48875
03:50:25|1.48863
03:50:26|1.48863
03:50:27|1.48863
03:50:28|1.48846
03:50:28|1.48943
03:50:29|1.48937
03:50:31|1.48905
03:50:32|1.48905
03:50:34|1.48954
03:50:34|1.48954
03:50:35|1.48954
03:50:36|1.48954
03:50:37|1.48899
03:50:38|1.48899
03:50:39|1.48899
03:50:40|1.48899
03:50:42|1.48899
03:50:42|1.4893
03:50:43|1.48804
03:50:44|1.48804
03:50:45|1.48808
03:50:46|1.48874
03:50:47|1.48874
03:50:48|1.48929
03:50:49|1.49079
03:50:50|1.49072
03:50:51|1.4894
03:50:52|1.49007
03:50:53|1.49001
03:50:54|1.49001
03:50:55|1.49035
03:50:56|1.49035
03:50:57|1.49035
03:50:58|1.49075
03:50:59|1.49074
03:51:00|1.49074
03:51:01|1.49074
03:51:02|1.49151
03:51:03|1.492
03:51:04|1.493
03:51:05|1.49355
03:51:06|1.49438
03:51:07|1.49455
03:51:09|1.49429
03:51:09|1.49373
03:51:10|1.49406
03:51:11|1.49439
03:51:13|1.49476
03:51:14|1.4945
03:51:15|1.49497
03:51:17|1.49533
03:51:17|1.49488
03:51:19|1.49447
03:51:20|1.49428
03:51:21|1.49339
03:51:23|1.4933
03:51:23|1.49362
03:51:24|1.49432
03:51:25|1.49431
03:51:27|1.4942
03:51:28|1.4942
03:51:29|1.49364
03:51:30|1.49389
03:51:31|1.49389
03:51:32|1.49324
03:51:33|1.49409
03:51:35|1.49409
03:51:35|1.49409
03:51:37|1.49326
03:51:38|1.49326
03:51:39|1.49312
03:51:40|1.49312
03:51:41|1.49312
03:51:42|1.4929
03:51:43|1.49169
03:51:44|1.49148
03:51:45|1.49187
03:51:46|1.49105
03:51:47|1.49152
03:51:48|1.49152
03:51:49|1.49152
03:51:50|1.49229
03:51:51|1.49093
03:51:52|1.49091
03:51:53|1.49117
03:51:54|1.49117
03:51:55|1.49117
03:51:56|1.49117
03:51:57|1.49117
03:51:58|1.49117
03:51:59|1.49142
03:52:00|1.49142
03:52:01|1.49159
03:52:02|1.49148
03:52:04|1.49054
03:52:05|1.4902
03:52:06|1.49021
03:52:07|1.49021
03:52:07|1.49021
03:52:09|1.49021
03:52:11|1.48983
03:52:11|1.48983
03:52:12|1.48983
03:52:13|1.48983
03:52:15|1.49012
03:52:16|1.49012
03:52:18|1.49012
03:52:19|1.48995
03:52:20|1.48938
03:52:21|1.48938
03:52:22|1.48867
03:52:23|1.48848
03:52:25|1.48869
03:52:26|1.48869
03:52:27|1.48869
03:52:28|1.48869
03:52:29|1.48885
03:52:30|1.48885
03:52:31|1.48849
03:52:32|1.48838
03:52:33|1.48791
03:52:34|1.4879
03:52:35|1.48791
03:52:36|1.48763
03:52:37|1.48727
03:52:38|1.48753
03:52:39|1.4877
03:52:40|1.48789
03:52:42|1.48782
03:52:43|1.48782
03:52:44|1.48782
03:52:45|1.48782
03:52:46|1.48788
03:52:48|1.48788
03:52:49|1.48677
03:52:49|1.48669
03:52:50|1.48662
03:52:51|1.48662
03:52:53|1.48662
03:52:53|1.48663
03:52:55|1.48559
03:52:56|1.48538
03:52:57|1.48589
03:52:57|1.48558
03:52:58|1.48583
03:52:59|1.4839
03:53:01|1.48394
03:53:02|1.48242
03:53:03|1.48334
03:53:04|1.48346
03:53:05|1.4845
03:53:06|1.48316
03:53:07|1.48315
03:53:08|1.48334
03:53:09|1.48296
03:53:10|1.48273
03:53:11|1.48233
03:53:12|1.48226
03:53:13|1.48239
03:53:14|1.48223
03:53:16|1.4825
03:53:16|1.48204
03:53:18|1.48248
03:53:19|1.48241
03:53:19|1.48241
03:53:21|1.48316
03:53:23|1.48353
03:53:23|1.48459
03:53:24|1.48521
03:53:25|1.48567
03:53:26|1.4857
03:53:27|1.4857
03:53:28|1.48513
03:53:29|1.48512
03:53:30|1.4842
03:53:31|1.4842
03:53:32|1.48498
03:53:33|1.48505
03:53:34|1.48509
03:53:35|1.48506
03:53:37|1.48585
03:53:38|1.48585
03:53:39|1.48562
03:53:40|1.486
03:53:40|1.48625
03:53:41|1.48751
03:53:43|1.48725
03:53:44|1.4874
03:53:45|1.48814
03:53:46|1.48779
03:53:47|1.48817
03:53:48|1.48919
03:53:49|1.48919
03:53:50|1.49022
03:53:51|1.4912
03:53:52|1.49126
03:53:53|1.49095
03:53:55|1.492
03:53:56|1.49101
03:53:57|1.49126
03:53:58|1.49125
03:53:59|1.49169
03:54:00|1.49176
03:54:01|1.49222
03:54:02|1.49269
03:54:03|1.49401
03:54:04|1.49416
03:54:05|1.49404
03:54:06|1.49379
03:54:07|1.49368
03:54:08|1.49375
03:54:09|1.49484
03:54:10|1.49559
03:54:11|1.4962
03:54:12|1.49664
03:54:13|1.49629
03:54:15|1.49649
03:54:16|1.49447
03:54:17|1.49447
03:54:19|1.49374
03:54:20|1.49296
03:54:22|1.49426
03:54:22|1.4944
03:54:24|1.4944
03:54:25|1.4944
03:54:26|1.4951
03:54:27|1.49486
03:54:29|1.4944
03:54:29|1.4944
03:54:30|1.49284
03:54:31|1.49284
03:54:32|1.49353
03:54:34|1.49288
03:54:35|1.4924
03:54:36|1.49164
03:54:37|1.49171
03:54:38|1.49152
03:54:39|1.49139
03:54:40|1.49127
03:54:41|1.49127
03:54:42|1.49127
03:54:44|1.49153
03:54:44|1.49153
03:54:45|1.49067
03:54:46|1.49068
03:54:47|1.49054
03:54:48|1.49001
03:54:49|1.48995
03:54:50|1.49059
03:54:51|1.48962
03:54:53|1.48851
03:54:54|1.48856
03:54:55|1.48906
03:54:55|1.48851
03:54:57|1.48851
03:54:58|1.48906
03:54:59|1.49048
03:55:00|1.49048
03:55:00|1.4897
03:55:01|1.48971
03:55:03|1.48959
03:55:03|1.48879
03:55:05|1.48783
03:55:06|1.4883
03:55:07|1.48879
03:55:09|1.48853
03:55:09|1.48853
03:55:11|1.48885
03:55:11|1.48885
03:55:13|1.48881
03:55:14|1.48881
03:55:15|1.48881
03:55:16|1.48976
03:55:17|1.4909
03:55:17|1.4909
03:55:19|1.49119
03:55:20|1.49119
03:55:21|1.49239
03:55:21|1.49199
03:55:23|1.49183
03:55:23|1.49258
03:55:24|1.49279
03:55:26|1.49308
03:55:27|1.49298
03:55:29|1.4928
03:55:29|1.4928
03:55:30|1.4928
03:55:31|1.49333
03:55:32|1.4927
03:55:33|1.49245
03:55:34|1.49245
03:55:35|1.49255
03:55:36|1.49211
03:55:38|1.49354
03:55:39|1.49354
03:55:39|1.49351
03:55:42|1.49367
03:55:44|1.49368
03:55:44|1.49415
03:55:45|1.49415
03:55:46|1.49435
03:55:47|1.49435
03:55:49|1.49355
03:55:49|1.49368
03:55:50|1.49338
03:55:51|1.49303
03:55:52|1.493
03:55:54|1.49355
03:55:54|1.49262
03:55:56|1.49311
03:55:57|1.49285
03:55:57|1.49288
03:55:59|1.49288
03:56:00|1.49288
03:56:02|1.49241
03:56:02|1.49241
03:56:03|1.49241
03:56:05|1.49185
03:56:06|1.49019
03:56:07|1.49065
03:56:07|1.49069
03:56:09|1.49037
03:56:10|1.49055
03:56:10|1.4904
03:56:12|1.48916
03:56:13|1.48916
03:56:13|1.48897
03:56:15|1.48893
03:56:16|1.48893
03:56:17|1.48944
03:56:17|1.48916
03:56:20|1.4888
03:56:21|1.48923
03:56:22|1.48923
03:56:23|1.48973
03:56:24|1.49
03:56:25|1.4905
03:56:26|1.48994
03:56:27|1.49086
03:56:28|1.49086
03:56:29|1.49085
03:56:30|1.49085
03:56:31|1.49085
03:56:32|1.49047
03:56:33|1.49047
03:56:34|1.49015
03:56:35|1.49027
03:56:36|1.49023
03:56:38|1.48955
03:56:38|1.48955
03:56:39|1.48972
03:56:40|1.48972
03:56:43|1.48972
03:56:43|1.48968
03:56:44|1.48968
03:56:45|1.48939
03:56:46|1.49025
03:56:47|1.48932
03:56:48|1.48874
03:56:49|1.48851
03:56:50|1.48822
03:56:51|1.48733
03:56:52|1.48769
03:56:53|1.48769
03:56:54|1.48744
03:56:55|1.48779
03:56:56|1.48734
03:56:57|1.48708
03:56:58|1.48644
03:57:00|1.48697
03:57:01|1.48758
03:57:01|1.48777
03:57:02|1.4874
03:57:05|1.48729
03:57:05|1.48729
03:57:06|1.48717
03:57:07|1.48717
03:57:08|1.48737
03:57:09|1.48662
03:57:10|1.48663
03:57:11|1.48635
03:57:12|1.48632
03:57:13|1.48647
03:57:14|1.48648
03:57:16|1.48659
03:57:16|1.48659
03:57:18|1.48659
03:57:19|1.48659
03:57:20|1.48659
03:57:21|1.4865
03:57:22|1.48665
03:57:23|1.48674
03:57:25|1.4887
03:57:26|1.48867
03:57:27|1.48785
03:57:28|1.48784
03:57:29|1.48706
03:57:31|1.48706
03:57:31|1.48706
03:57:32|1.48845
03:57:33|1.48869
03:57:35|1.4898
03:57:35|1.4898
03:57:36|1.4898
03:57:38|1.4898
03:57:39|1.4895
03:57:39|1.48936
03:57:40|1.48919
03:57:41|1.48914
03:57:43|1.48893
03:57:44|1.4891
03:57:45|1.48929
03:57:46|1.4893
03:57:47|1.48929
03:57:48|1.48988
03:57:49|1.48987
03:57:50|1.48987
03:57:51|1.48895
03:57:52|1.48895
03:57:53|1.48933
03:57:54|1.4898
03:57:55|1.4898
03:57:57|1.4898
03:57:58|1.48891
03:57:58|1.48931
03:58:00|1.48949
03:58:01|1.48949
03:58:01|1.49016
03:58:03|1.48969
03:58:04|1.4893
03:58:04|1.4893
03:58:05|1.4893
03:58:06|1.4893
03:58:07|1.4893
03:58:08|1.4893
03:58:10|1.48974
03:58:10|1.48974
03:58:11|1.48956
03:58:13|1.48937
03:58:14|1.48938
03:58:15|1.48938
03:58:16|1.48933
03:58:17|1.48827
03:58:18|1.48827
03:58:19|1.48827
03:58:21|1.48865
03:58:22|1.48884
03:58:23|1.4893
03:58:24|1.48973
03:58:25|1.48959
03:58:26|1.48959
03:58:28|1.48959
03:58:29|1.48959
03:58:29|1.48991
03:58:31|1.49
03:58:32|1.49
03:58:33|1.49004
03:58:34|1.49077
03:58:34|1.49098
03:58:35|1.49207
03:58:37|1.49137
03:58:38|1.49137
03:58:38|1.49137
03:58:39|1.49137
03:58:41|1.4918
03:58:42|1.4913
03:58:43|1.49131
03:58:44|1.49232
03:58:45|1.49322
03:58:46|1.49322
03:58:47|1.4933
03:58:49|1.49322
03:58:49|1.49322
03:58:51|1.49332
03:58:51|1.49272
03:58:52|1.49311
03:58:53|1.49311
03:58:55|1.49374
03:58:55|1.49308
03:58:56|1.49413
03:58:57|1.49377
03:58:59|1.49359
03:58:59|1.49373
03:59:00|1.49373
03:59:01|1.49386
03:59:03|1.49366
03:59:03|1.49298
03:59:06|1.49257
03:59:06|1.49257
03:59:07|1.492
03:59:08|1.49174
03:59:09|1.49155
03:59:10|1.49155
03:59:11|1.49155
03:59:12|1.49128
03:59:14|1.49035
03:59:15|1.49099
03:59:15|1.49099
03:59:16|1.49099
03:59:17|1.49099
03:59:19|1.49157
03:59:20|1.49127
03:59:21|1.49171
03:59:23|1.49171
03:59:24|1.49172
03:59:24|1.49172
03:59:25|1.49204
03:59:27|1.49204
03:59:28|1.4917
03:59:29|1.49112
03:59:30|1.49112
03:59:30|1.49112
03:59:31|1.49112
03:59:33|1.49112
03:59:34|1.491
03:59:35|1.4909
03:59:36|1.4909
03:59:37|1.4909
03:59:38|1.4909
03:59:39|1.49039
03:59:40|1.4904
03:59:41|1.49042
03:59:43|1.49029
03:59:43|1.49029
03:59:45|1.49117
03:59:45|1.49115
03:59:47|1.49115
03:59:48|1.49115
03:59:49|1.49115
03:59:50|1.49028
03:59:51|1.49028
03:59:52|1.49068
03:59:52|1.49128
03:59:54|1.49165
03:59:55|1.49165
03:59:56|1.49165
03:59:57|1.49125
03:59:58|1.49115
03:59:59|1.49135
04:00:01|1.49164
04:00:01|1.4912
04:00:02|1.49085
04:00:03|1.49029
04:00:04|1.48948
04:00:05|1.48984
04:00:06|1.4898
04:00:07|1.48993
04:00:08|1.48884
04:00:09|1.48884
04:00:10|1.48855
04:00:11|1.48855
04:00:12|1.48807
04:00:14|1.48845
04:00:15|1.48844
04:00:16|1.48844
04:00:17|1.4881
04:00:18|1.4881
04:00:19|1.48725
04:00:19|1.48725
04:00:21|1.4877
04:00:22|1.48829
04:00:23|1.4882
04:00:23|1.48837
04:00:25|1.48804
04:00:26|1.48804
04:00:27|1.48749
04:00:28|1.48726
04:00:28|1.48769
04:00:30|1.48897
04:00:31|1.48875
04:00:32|1.4889
04:00:33|1.4889
04:00:33|1.4884
04:00:35|1.48779
04:00:36|1.48772
04:00:37|1.48772
04:00:38|1.48773
04:00:39|1.48773
04:00:40|1.48773
04:00:40|1.4876
04:00:42|1.48763
04:00:43|1.48739
04:00:44|1.48739
04:00:45|1.48739
04:00:46|1.4874
04:00:47|1.48783
04:00:48|1.4877
04:00:49|1.4877
04:00:50|1.48754
04:00:51|1.48754
04:00:52|1.48754
04:00:53|1.48845
04:00:54|1.48827
04:00:55|1.48827
04:00:56|1.48777
04:00:57|1.48816
04:00:58|1.48834
04:00:59|1.48895
04:01:00|1.49005
04:01:01|1.48933
04:01:02|1.48924
04:01:04|1.48899
04:01:05|1.48885
04:01:06|1.48942
04:01:07|1.48959
04:01:08|1.48983
04:01:09|1.49093
04:01:10|1.49096
04:01:11|1.49183
04:01:12|1.4929
04:01:13|1.49248
04:01:14|1.49185
04:01:15|1.49269
04:01:16|1.49241
04:01:17|1.49334
04:01:18|1.49299
04:01:19|1.49269
04:01:20|1.49185
04:01:21|1.49186
04:01:22|1.49186
04:01:23|1.49186
04:01:24|1.49186
04:01:25|1.49171
04:01:26|1.49149
04:01:28|1.49149
04:01:28|1.49034
04:01:29|1.49015
04:01:30|1.4899
04:01:31|1.48971
04:01:33|1.49027
04:01:34|1.48941
04:01:34|1.48934
04:01:35|1.48934
04:01:36|1.48893
04:01:38|1.48893
04:01:40|1.48878
04:01:40|1.48815
04:01:41|1.488
04:01:43|1.48733
04:01:45|1.48713
04:01:45|1.48713
04:01:46|1.487
04:01:48|1.487
04:01:49|1.48675
04:01:50|1.486
04:01:50|1.486
04:01:51|1.48634
04:01:53|1.48634
04:01:54|1.48726
04:01:55|1.48693
04:01:56|1.48661
04:01:57|1.48618
04:01:58|1.48678
04:01:59|1.48678
04:02:01|1.48663
04:02:01|1.48629
04:02:02|1.48629
04:02:03|1.486
04:02:04|1.48806
04:02:05|1.48776
04:02:06|1.48689
04:02:07|1.48676
04:02:08|1.48628
04:02:09|1.48563
04:02:10|1.48576
04:02:11|1.48568
04:02:12|1.48429
04:02:13|1.48372
04:02:14|1.48388
04:02:15|1.4838
04:02:16|1.48289
04:02:17|1.48358
04:02:18|1.48414
04:02:19|1.48308
04:02:20|1.48308
04:02:21|1.48263
04:02:22|1.48263
04:02:23|1.48337
04:02:24|1.48349
04:02:25|1.48304
04:02:28|1.48251
04:02:28|1.48231
04:02:30|1.48135
04:02:32|1.48136
04:02:33|1.48144
04:02:33|1.48128
04:02:34|1.48168
04:02:35|1.48166
04:02:36|1.48205
04:02:37|1.48249
04:02:38|1.48242
04:02:39|1.48269
04:02:40|1.48227
04:02:41|1.48256
04:02:42|1.48271
04:02:43|1.48346
04:02:44|1.48437
04:02:45|1.48448
04:02:46|1.48474
04:02:48|1.48518
04:02:49|1.48499
04:02:50|1.48299
04:02:51|1.48363
04:02:52|1.48363
04:02:53|1.48363
04:02:55|1.48482
04:02:56|1.48482
04:02:56|1.48482
04:02:58|1.48405
04:02:58|1.48506
04:02:59|1.48506
04:03:01|1.48506
04:03:02|1.48551
04:03:02|1.48551
04:03:04|1.48508
04:03:04|1.48535
04:03:06|1.48492
04:03:06|1.48438
04:03:08|1.4846
04:03:08|1.48461
04:03:10|1.48461
04:03:10|1.48376
04:03:11|1.48348
04:03:12|1.48348
04:03:14|1.48251
04:03:14|1.48308
04:03:15|1.48308
04:03:17|1.48306
04:03:17|1.48306
04:03:18|1.48306
04:03:20|1.48306
04:03:20|1.4822
04:03:21|1.48299
04:03:23|1.48299
04:03:23|1.48299
04:03:25|1.48304
04:03:26|1.48304
04:03:28|1.48206
04:03:28|1.48206
04:03:30|1.48236
04:03:31|1.48236
04:03:32|1.48213
04:03:33|1.48213
04:03:36|1.48213
04:03:37|1.482
04:03:37|1.48267
04:03:38|1.4831
04:03:39|1.4831
04:03:40|1.48317
04:03:42|1.48317
04:03:42|1.48317
04:03:43|1.48443
04:03:44|1.48443
04:03:46|1.48442
04:03:47|1.48399
04:03:48|1.48333
04:03:49|1.48372
04:03:50|1.48372
04:03:50|1.48298
04:03:52|1.48299
04:03:53|1.48299
04:03:54|1.48299
04:03:55|1.48299
04:03:56|1.48299
04:03:57|1.48299
04:03:58|1.48299
04:03:59|1.48299
04:04:00|1.48481
04:04:01|1.48416
04:04:02|1.48447
04:04:03|1.48447
04:04:04|1.48443
04:04:05|1.48368
04:04:06|1.48363
04:04:07|1.48343
04:04:08|1.4843
04:04:09|1.48424
04:04:10|1.48424
04:04:11|1.48424
04:04:12|1.48543
04:04:13|1.48545
04:04:14|1.48545
04:04:15|1.48495
04:04:16|1.48421
04:04:17|1.4847
04:04:18|1.4847
04:04:19|1.48424
04:04:20|1.48424
04:04:21|1.48293
04:04:22|1.48342
04:04:23|1.48342
04:04:24|1.48342
04:04:25|1.48408
04:04:26|1.48408
04:04:27|1.48408
04:04:28|1.48403
04:04:29|1.4844
04:04:30|1.4844
04:04:31|1.4844
04:04:32|1.4844
04:04:33|1.48504
04:04:34|1.48493
04:04:35|1.48493
04:04:36|1.48493
04:04:37|1.48539
04:04:39|1.48549
04:04:39|1.48549
04:04:41|1.48549
04:04:42|1.4853
04:04:43|1.48546
04:04:44|1.48546
04:04:45|1.48546
04:04:47|1.48549
04:04:48|1.48549
04:04:49|1.48591
04:04:50|1.4865
04:04:50|1.48645
04:04:51|1.48645
04:04:52|1.4867
04:04:54|1.4868
04:04:55|1.48695
04:04:56|1.48695
04:04:57|1.48639
04:04:58|1.48639
04:04:58|1.48536
04:05:00|1.48501
04:05:01|1.4844
04:05:02|1.48499
04:05:03|1.48499
04:05:04|1.48463
04:05:06|1.48484
04:05:07|1.48536
04:05:08|1.48576
04:05:09|1.48645
04:05:10|1.48652
04:05:11|1.48712
04:05:12|1.48753
04:05:13|1.48745
04:05:14|1.48791
04:05:15|1.48772
04:05:16|1.48725
04:05:17|1.48725
04:05:18|1.48725
04:05:19|1.48794
04:05:20|1.48794
04:05:21|1.48845
04:05:22|1.4888
04:05:23|1.4888
04:05:24|1.4888
04:05:25|1.48881
04:05:26|1.48881
04:05:27|1.4894
04:05:28|1.48963
04:05:29|1.48963
04:05:31|1.49026
04:05:32|1.49045
04:05:34|1.49045
04:05:34|1.49048
04:05:35|1.49069
04:05:36|1.49116
04:05:37|1.49087
04:05:38|1.4905
04:05:39|1.49048
04:05:40|1.49095
04:05:41|1.49095
04:05:43|1.49022
04:05:44|1.49066
04:05:45|1.49011
04:05:46|1.49035
04:05:47|1.49034
04:05:47|1.48904
04:05:49|1.48887
04:05:50|1.48839
04:05:51|1.48839
04:05:52|1.48845
04:05:53|1.48883
04:05:54|1.49004
04:05:54|1.49042
04:05:56|1.49058
04:05:57|1.49058
04:05:58|1.49084
04:06:00|1.4906
04:06:00|1.4906
04:06:01|1.4906
04:06:02|1.49042
04:06:03|1.48915
04:06:04|1.48928
04:06:05|1.48824
04:06:06|1.48802
04:06:07|1.48802
04:06:08|1.48776
04:06:09|1.48771
04:06:10|1.48713
04:06:12|1.48646
04:06:13|1.4849
04:06:13|1.48523
04:06:14|1.485
04:06:16|1.48499
04:06:16|1.48499
04:06:17|1.48452
04:06:18|1.48439
04:06:19|1.48431
04:06:21|1.48456
04:06:21|1.48375
04:06:23|1.48429
04:06:23|1.48437
04:06:24|1.48374
04:06:26|1.48323
04:06:26|1.48344
04:06:28|1.48293
04:06:30|1.4822
04:06:30|1.48163
04:06:32|1.4819
04:06:33|1.48109
04:06:34|1.48215
04:06:35|1.48136
04:06:36|1.48175
04:06:37|1.48285
04:06:38|1.48285
04:06:39|1.48313
04:06:40|1.48304
04:06:41|1.48304
04:06:42|1.48304
04:06:43|1.48335
04:06:44|1.48335
04:06:45|1.4829
04:06:46|1.48292
04:06:47|1.48292
04:06:48|1.4825
04:06:49|1.4825
04:06:50|1.48206
04:06:51|1.48206
04:06:52|1.48188
04:06:53|1.48141
04:06:54|1.48105
04:06:55|1.48049
04:06:57|1.47995
04:06:58|1.47806
04:06:59|1.47749
04:07:00|1.4777
04:07:01|1.47772
04:07:03|1.47772
04:07:03|1.47772
04:07:04|1.47779
04:07:05|1.47801
04:07:06|1.47806
04:07:07|1.47738
04:07:08|1.47725
04:07:10|1.47692
04:07:10|1.47717
04:07:12|1.4774
04:07:12|1.47797
04:07:13|1.47797
04:07:15|1.47741
04:07:15|1.47694
04:07:17|1.47656
04:07:17|1.47571
04:07:18|1.47574
04:07:20|1.47484
04:07:21|1.47543
04:07:21|1.47548
04:07:22|1.47519
04:07:24|1.47587
04:07:25|1.47587
04:07:25|1.47636
04:07:26|1.4757
04:07:27|1.4757
04:07:29|1.47522
04:07:31|1.47441
04:07:32|1.47306
04:07:33|1.47227
04:07:34|1.4739
04:07:35|1.47417
04:07:37|1.47475
04:07:38|1.47501
04:07:38|1.47459
04:07:40|1.47502
04:07:40|1.47517
04:07:42|1.47601
04:07:43|1.47635
04:07:44|1.47549
04:07:45|1.47555
04:07:46|1.47522
04:07:48|1.47401
04:07:49|1.47401
04:07:50|1.47401
04:07:52|1.474
04:07:53|1.47301
04:07:54|1.47301
04:07:55|1.47288
04:07:56|1.46579
04:07:57|1.46929
04:07:59|1.46981
04:08:01|1.46771
04:08:01|1.46782
04:08:02|1.46939
04:08:03|1.46878
04:08:05|1.46965
04:08:06|1.46975
04:08:07|1.47077
04:08:07|1.46997
04:08:09|1.47137
04:08:09|1.47121
04:08:10|1.47062
04:08:11|1.46921
04:08:12|1.46921
04:08:13|1.46832
04:08:14|1.46703
04:08:15|1.46763
04:08:17|1.46714
04:08:18|1.46669
04:08:19|1.46503
04:08:20|1.46377
04:08:20|1.46243
04:08:24|1.4628
04:08:25|1.46296
04:08:26|1.46243
04:08:27|1.46271
04:08:28|1.46232
04:08:29|1.46138
04:08:31|1.46079
04:08:33|1.46277
04:08:33|1.46295
04:08:35|1.4635
04:08:36|1.4635
04:08:36|1.46343
04:08:38|1.46358
04:08:39|1.46358
04:08:40|1.46295
04:08:42|1.46117
04:08:42|1.46219
04:08:43|1.46137
04:08:44|1.46138
04:08:46|1.46081
04:08:47|1.46114
04:08:48|1.46149
04:08:49|1.46221
04:08:50|1.4601
04:08:51|1.46117
04:08:52|1.46027
04:08:53|1.45951
04:08:54|1.45983
04:08:55|1.45982
04:08:56|1.4603
04:08:57|1.4605
04:08:57|1.45713
04:08:59|1.45973
04:09:00|1.46075
04:09:02|1.46096
04:09:02|1.46143
04:09:03|1.46179
04:09:06|1.46226
04:09:08|1.46299
04:09:08|1.46343
04:09:09|1.4623
04:09:11|1.46308
04:09:11|1.4633
04:09:12|1.4635
04:09:13|1.46301
04:09:14|1.46342
04:09:16|1.46319
04:09:17|1.46234
04:09:18|1.46177
04:09:19|1.46295
04:09:20|1.46223
04:09:21|1.46223
04:09:22|1.4625
04:09:23|1.46393
04:09:24|1.46373
04:09:25|1.46353
04:09:26|1.46408
04:09:27|1.4629
04:09:28|1.46277
04:09:29|1.463
04:09:30|1.46302
04:09:31|1.46264
04:09:32|1.46264
04:09:34|1.46541
04:09:35|1.46618
04:09:36|1.46557
04:09:37|1.46737
04:09:38|1.4675
04:09:39|1.46743
04:09:40|1.46706
04:09:41|1.46636
04:09:42|1.46487
04:09:43|1.4641
04:09:44|1.4642
04:09:46|1.46439
04:09:46|1.4642
04:09:48|1.4637
04:09:49|1.4637
04:09:50|1.46351
04:09:50|1.46314
04:09:52|1.4631
04:09:53|1.46264
04:09:54|1.46292
04:09:55|1.46291
04:09:55|1.46291
04:09:56|1.46291
04:09:57|1.46284
04:09:59|1.46304
04:10:00|1.46304
04:10:00|1.46333
04:10:01|1.46317
04:10:03|1.46304
04:10:04|1.4638
04:10:06|1.46421
04:10:07|1.46422
04:10:08|1.46564
04:10:08|1.46583
04:10:10|1.46465
04:10:11|1.46465
04:10:12|1.46513
04:10:14|1.4648
04:10:14|1.46482
04:10:15|1.46482
04:10:16|1.46482
04:10:17|1.46414
04:10:19|1.46517
04:10:19|1.46441
04:10:21|1.46441
04:10:22|1.46441
04:10:22|1.46495
04:10:23|1.46501
04:10:24|1.46463
04:10:26|1.46463
04:10:26|1.46463
04:10:27|1.46463
04:10:29|1.46463
04:10:30|1.46463
04:10:31|1.46489
04:10:32|1.46489
04:10:33|1.4652
04:10:35|1.46511
04:10:35|1.46493
04:10:36|1.46584
04:10:37|1.46465
04:10:38|1.46465
04:10:40|1.46465
04:10:41|1.4657
04:10:42|1.46559
04:10:43|1.46559
04:10:44|1.46554
04:10:44|1.46555
04:10:46|1.46554
04:10:46|1.46466
04:10:49|1.4646
04:10:49|1.46437
04:10:51|1.46454
04:10:51|1.46443
04:10:53|1.46437
04:10:54|1.46429
04:10:55|1.46423
04:10:56|1.46423
04:10:57|1.46423
04:10:58|1.46423
04:10:59|1.4643
04:11:00|1.46456
04:11:01|1.46456
04:11:02|1.4639
04:11:03|1.46411
04:11:04|1.46368
04:11:05|1.46368
04:11:06|1.46397
04:11:08|1.46406
04:11:08|1.46406
04:11:09|1.46493
04:11:11|1.46404
04:11:12|1.46493
04:11:13|1.46455
04:11:14|1.46533
04:11:15|1.46563
04:11:16|1.46583
04:11:17|1.46772
04:11:18|1.46792
04:11:19|1.46765
04:11:20|1.46765
04:11:21|1.46761
04:11:22|1.46745
04:11:23|1.46729
04:11:24|1.46673
04:11:25|1.46663
04:11:26|1.46662
04:11:27|1.4664
04:11:28|1.46629
04:11:29|1.46698
04:11:30|1.46599
04:11:31|1.46605
04:11:32|1.46605
04:11:34|1.4655
04:11:35|1.46546
04:11:35|1.46546
04:11:36|1.46614
04:11:38|1.46576
04:11:39|1.46576
04:11:40|1.46597
04:11:41|1.46597
04:11:42|1.46597
04:11:43|1.46597
04:11:44|1.46653
04:11:45|1.46743
04:11:46|1.46727
04:11:47|1.46613
04:11:48|1.46749
04:11:49|1.46639
04:11:50|1.46717
04:11:51|1.4667
04:11:52|1.46677
04:11:53|1.46613
04:11:54|1.46613
04:11:55|1.46613
04:11:57|1.46551
04:11:57|1.46583
04:11:58|1.46583
04:11:59|1.46577
04:12:01|1.46591
04:12:02|1.46591
04:12:03|1.46617
04:12:04|1.4656
04:12:05|1.4656
04:12:06|1.46649
04:12:08|1.4648
04:12:08|1.46495
04:12:09|1.46495
04:12:10|1.46451
04:12:12|1.46503
04:12:13|1.46467
04:12:14|1.46432
04:12:15|1.46462
04:12:16|1.46462
04:12:17|1.46462
04:12:18|1.46516
04:12:19|1.46527
04:12:20|1.4659
04:12:21|1.46612
04:12:22|1.46724
04:12:23|1.46775
04:12:24|1.46783
04:12:26|1.46853
04:12:26|1.46857
04:12:27|1.46926
04:12:29|1.46895
04:12:29|1.46895
04:12:30|1.46826
04:12:31|1.46775
04:12:32|1.46697
04:12:35|1.46704
04:12:35|1.46736
04:12:37|1.46731
04:12:38|1.46624
04:12:39|1.46624
04:12:40|1.46656
04:12:42|1.46738
04:12:42|1.46684
04:12:44|1.46601
04:12:44|1.46507
04:12:46|1.46507
04:12:46|1.46531
04:12:48|1.46635
04:12:48|1.4672
04:12:50|1.46789
04:12:51|1.46875
04:12:52|1.4684
04:12:53|1.468
04:12:54|1.46722
04:12:55|1.4672
04:12:56|1.46721
04:12:58|1.46721
04:12:58|1.46787
04:12:59|1.46785
04:13:01|1.46764
04:13:02|1.46833
04:13:03|1.46847
04:13:04|1.46802
04:13:05|1.46863
04:13:06|1.46825
04:13:07|1.4675
04:13:08|1.46727
04:13:09|1.46727
04:13:10|1.46727
04:13:11|1.46727
04:13:12|1.46727
04:13:14|1.46727
04:13:14|1.46727
04:13:15|1.46684
04:13:16|1.46684
04:13:18|1.46684
04:13:19|1.46655
04:13:20|1.46678
04:13:20|1.467
04:13:22|1.467
04:13:22|1.46673
04:13:23|1.4671
04:13:25|1.46699
04:13:26|1.46692
04:13:27|1.46692
04:13:28|1.46771
04:13:29|1.46771
04:13:29|1.46832
04:13:31|1.46832
04:13:32|1.46845
04:13:33|1.46845
04:13:34|1.46782
04:13:35|1.46782
04:13:36|1.46818
04:13:37|1.46818
04:13:38|1.46847
04:13:39|1.46782
04:13:40|1.46821
04:13:42|1.46821
04:13:42|1.46821
04:13:43|1.46821
04:13:44|1.46821
04:13:45|1.46821
04:13:47|1.46821
04:13:47|1.46732
04:13:49|1.46751
04:13:50|1.46751
04:13:51|1.46751
04:13:52|1.46751
04:13:53|1.4676
04:13:54|1.4676
04:13:55|1.46692
04:13:56|1.46692
04:13:57|1.46735
04:13:58|1.46723
04:13:59|1.46754
04:14:00|1.46745
04:14:01|1.46746
04:14:02|1.46717
04:14:03|1.46748
04:14:04|1.46748
04:14:05|1.46708
04:14:06|1.46812
04:14:07|1.46859
04:14:08|1.46875
04:14:09|1.46875
04:14:10|1.46825
04:14:11|1.46857
04:14:12|1.46857
04:14:13|1.46937
04:14:14|1.46937
04:14:15|1.46964
04:14:16|1.47051
04:14:17|1.47085
04:14:18|1.47122
04:14:19|1.47072
04:14:20|1.47104
04:14:21|1.46967
04:14:22|1.46976
04:14:23|1.4695
04:14:24|1.46926
04:14:25|1.46892
04:14:26|1.46906
04:14:27|1.46951
04:14:28|1.46926
04:14:29|1.46906
04:14:30|1.46936
04:14:31|1.46925
04:14:32|1.46944
04:14:33|1.46975
04:14:34|1.46986
04:14:35|1.4689
04:14:37|1.46872
04:14:38|1.46872
04:14:40|1.46799
04:14:42|1.46848
04:14:42|1.46848
04:14:43|1.46964
04:14:44|1.46964
04:14:45|1.46914
04:14:47|1.46914
04:14:48|1.46967
04:14:49|1.46935
04:14:49|1.46935
04:14:50|1.46935
04:14:52|1.4702
04:14:53|1.47
04:14:54|1.46998
04:14:55|1.46998
04:14:55|1.47
04:14:56|1.47
04:14:58|1.47023
04:14:58|1.47023
04:14:59|1.47023
04:15:01|1.47023
04:15:01|1.47063
04:15:03|1.47008
04:15:04|1.46975
04:15:05|1.469
04:15:06|1.46901
04:15:07|1.46733
04:15:08|1.46714
04:15:09|1.4675
04:15:10|1.46889
04:15:11|1.46879
04:15:12|1.46923
04:15:13|1.46985
04:15:14|1.46946
04:15:15|1.46951
04:15:16|1.46936
04:15:17|1.46913
04:15:18|1.46914
04:15:19|1.46914
04:15:21|1.46969
04:15:21|1.46982
04:15:22|1.47012
04:15:24|1.47015
04:15:24|1.47014
04:15:26|1.47046
04:15:27|1.47085
04:15:28|1.47117
04:15:28|1.47069
04:15:29|1.47098
04:15:30|1.47063
04:15:32|1.4708
04:15:33|1.47063
04:15:33|1.47028
04:15:35|1.47013
04:15:37|1.47038
04:15:38|1.4699
04:15:39|1.4699
04:15:40|1.4699
04:15:41|1.46975
04:15:42|1.46975
04:15:43|1.46975
04:15:44|1.46961
04:15:45|1.46951
04:15:46|1.46951
04:15:48|1.46963
04:15:48|1.46977
04:15:50|1.46916
04:15:51|1.46916
04:15:52|1.46943
04:15:53|1.467
04:15:54|1.46732
04:15:55|1.46732
04:15:56|1.46673
04:15:56|1.46716
04:15:57|1.46674
04:15:59|1.46675
04:16:00|1.46674
04:16:01|1.46625
04:16:02|1.46729
04:16:04|1.46655
04:16:05|1.46676
04:16:05|1.46649
04:16:07|1.46571
04:16:08|1.4655
04:16:08|1.46447
04:16:09|1.46449
04:16:10|1.46449
04:16:11|1.46414
04:16:13|1.46414
04:16:13|1.46558
04:16:14|1.46558
04:16:16|1.46495
04:16:16|1.46484
04:16:17|1.46484
04:16:18|1.46461
04:16:19|1.46381
04:16:21|1.46431
04:16:22|1.46486
04:16:23|1.46614
04:16:24|1.46662
04:16:25|1.46744
04:16:25|1.46711
04:16:27|1.46637
04:16:27|1.46637
04:16:29|1.46753
04:16:29|1.46799
04:16:31|1.46868
04:16:31|1.46883
04:16:33|1.4689
04:16:34|1.46946
04:16:35|1.46906
04:16:36|1.4701
04:16:37|1.46945
04:16:38|1.4697
04:16:39|1.4706
04:16:40|1.47085
04:16:41|1.47075
04:16:42|1.47075
04:16:43|1.47116
04:16:44|1.47192
04:16:45|1.47197
04:16:46|1.47185
04:16:47|1.47187
04:16:49|1.4718
04:16:49|1.47246
04:16:50|1.47203
04:16:51|1.47279
04:16:54|1.47279
04:16:55|1.47279
04:16:56|1.47279
04:16:57|1.47279
04:16:58|1.47354
04:16:59|1.4737
04:17:00|1.47396
04:17:01|1.47398
04:17:02|1.47372
04:17:02|1.47373
04:17:04|1.47384
04:17:05|1.47369
04:17:06|1.47369
04:17:07|1.47496
04:17:08|1.47541
04:17:08|1.47542
04:17:09|1.4755
04:17:11|1.47583
04:17:11|1.47573
04:17:13|1.47616
04:17:13|1.47621
04:17:15|1.47622
04:17:16|1.47591
04:17:17|1.47632
04:17:18|1.47598
04:17:19|1.47503
04:17:21|1.47555
04:17:21|1.47384
04:17:22|1.47351
04:17:23|1.47315
04:17:25|1.47315
04:17:26|1.47296
04:17:27|1.47268
04:17:28|1.47268
04:17:29|1.47268
04:17:30|1.4731
04:17:31|1.47275
04:17:32|1.47269
04:17:33|1.47269
04:17:34|1.47254
04:17:35|1.47254
04:17:37|1.47254
04:17:39|1.47236
04:17:40|1.47299
04:17:41|1.47318
04:17:43|1.47346
04:17:43|1.47346
04:17:44|1.47268
04:17:45|1.47268
04:17:46|1.47268
04:17:47|1.47346
04:17:49|1.4726
04:17:50|1.47261
04:17:51|1.47261
04:17:52|1.47231
04:17:53|1.47231
04:17:54|1.47231
04:17:55|1.47201
04:17:57|1.47233
04:17:57|1.47237
04:17:58|1.47267
04:18:00|1.47355
04:18:01|1.47324
04:18:01|1.47337
04:18:03|1.47331
04:18:04|1.47352
04:18:05|1.47428
04:18:06|1.47428
04:18:07|1.47428
04:18:08|1.47475
04:18:09|1.47565
04:18:10|1.47565
04:18:11|1.4757
04:18:12|1.47615
04:18:13|1.47662
04:18:14|1.47715
04:18:15|1.47757
04:18:17|1.47618
04:18:17|1.47569
04:18:18|1.4755
04:18:19|1.47565
04:18:20|1.47565
04:18:21|1.47565
04:18:22|1.47565
04:18:23|1.47661
04:18:24|1.47635
04:18:25|1.47597
04:18:26|1.47596
04:18:28|1.47503
04:18:28|1.47511
04:18:29|1.47539
04:18:30|1.47517
04:18:31|1.47514
04:18:32|1.47623
04:18:34|1.47623
04:18:34|1.47609
04:18:35|1.47609
04:18:37|1.47636
04:18:37|1.47636
04:18:39|1.47636
04:18:41|1.47606
04:18:41|1.47606
04:18:42|1.47636
04:18:43|1.47626
04:18:44|1.47665
04:18:45|1.47694
04:18:46|1.47694
04:18:47|1.47694
04:18:48|1.47694
04:18:49|1.47694
04:18:50|1.47694
04:18:51|1.47898
04:18:52|1.47874
04:18:53|1.47772
04:18:54|1.47762
04:18:55|1.47815
04:18:56|1.47799
04:18:57|1.47799
04:18:58|1.47663
04:18:59|1.47655
04:19:00|1.47697
04:19:02|1.47675
04:19:03|1.47727
04:19:04|1.4775
04:19:05|1.47825
04:19:07|1.47847
04:19:07|1.47979
04:19:08|1.4799
04:19:09|1.47983
04:19:10|1.47976
04:19:11|1.47916
04:19:12|1.47915
04:19:14|1.47915
04:19:15|1.47915
04:19:16|1.47915
04:19:16|1.47912
04:19:18|1.47912
04:19:19|1.47856
04:19:19|1.47826
04:19:20|1.47825
04:19:21|1.47843
04:19:23|1.47843
04:19:24|1.47843
04:19:25|1.47843
04:19:26|1.47889
04:19:27|1.47889
04:19:28|1.479
04:19:29|1.47899
04:19:30|1.47889
04:19:31|1.4789
04:19:32|1.47878
04:19:33|1.47894
04:19:34|1.47894
04:19:35|1.4791
04:19:36|1.47931
04:19:37|1.4793
04:19:38|1.4798
04:19:40|1.47981
04:19:41|1.47981
04:19:42|1.47971
04:19:43|1.47971
04:19:45|1.47997
04:19:46|1.47992
04:19:48|1.47928
04:19:49|1.47956
04:19:50|1.48008
04:19:51|1.48011
04:19:52|1.47995
04:19:53|1.48489
04:19:54|1.48449
04:19:55|1.48358
04:19:56|1.48335
04:19:57|1.48315
04:19:58|1.48471
04:20:00|1.48427
04:20:01|1.4842
04:20:01|1.48551
04:20:03|1.4847
04:20:03|1.48618
04:20:04|1.48604
04:20:06|1.48619
04:20:07|1.48688
04:20:08|1.48571
04:20:08|1.48558
04:20:11|1.48555
04:20:11|1.48572
04:20:12|1.48577
04:20:13|1.48577
04:20:14|1.48732
04:20:15|1.48715
04:20:16|1.48724
04:20:17|1.48582
04:20:18|1.48595
04:20:19|1.48679
04:20:20|1.48679
04:20:21|1.48606
04:20:22|1.48563
04:20:23|1.48657
04:20:24|1.48657
04:20:25|1.48657
04:20:26|1.48673
04:20:27|1.48723
04:20:28|1.48591
04:20:29|1.48577
04:20:30|1.48577
04:20:31|1.48673
04:20:32|1.48619
04:20:34|1.48729
04:20:34|1.48732
04:20:35|1.48693
04:20:36|1.48605
04:20:37|1.48612
04:20:38|1.48612
04:20:40|1.48635
04:20:42|1.48656
04:20:42|1.48658
04:20:43|1.48727
04:20:44|1.48727
04:20:46|1.48615
04:20:48|1.48656
04:20:48|1.48613
04:20:50|1.48584
04:20:51|1.48603
04:20:52|1.48649
04:20:54|1.48649
04:20:54|1.48649
04:20:55|1.48649
04:20:56|1.48637
04:20:58|1.48539
04:20:58|1.48567
04:20:59|1.48567
04:21:00|1.48567
04:21:02|1.48575
04:21:02|1.48575
04:21:04|1.48515
04:21:05|1.4845
04:21:06|1.48538
04:21:07|1.48483
04:21:08|1.48466
04:21:09|1.48414
04:21:09|1.48404
04:21:11|1.48468
04:21:12|1.48502
04:21:14|1.48554
04:21:14|1.48561
04:21:15|1.48637
04:21:17|1.48648
04:21:18|1.48614
04:21:19|1.48614
04:21:20|1.48692
04:21:20|1.48774
04:21:21|1.48863
04:21:23|1.4901
04:21:24|1.4905
04:21:24|1.49109
04:21:26|1.49184
04:21:26|1.49191
04:21:28|1.49239
04:21:29|1.4937
04:21:30|1.49397
04:21:31|1.4935
04:21:32|1.49363
04:21:33|1.49208
04:21:34|1.49273
04:21:35|1.4927
04:21:35|1.49307
04:21:38|1.49159
04:21:38|1.49084
04:21:39|1.49091
04:21:40|1.49078
04:21:41|1.49134
04:21:42|1.49133
04:21:43|1.49097
04:21:45|1.49051
04:21:46|1.49051
04:21:46|1.49051
04:21:48|1.49017
04:21:49|1.48982
04:21:50|1.48877
04:21:52|1.48896
04:21:53|1.4887
04:21:53|1.48876
04:21:55|1.4886
04:21:56|1.48894
04:21:57|1.48864
04:21:59|1.48881
04:22:00|1.48881
04:22:01|1.48838
04:22:01|1.48838
04:22:02|1.48952
04:22:04|1.48901
04:22:05|1.48945
04:22:05|1.48945
04:22:07|1.48945
04:22:07|1.48945
04:22:09|1.48871
04:22:10|1.48959
04:22:11|1.48886
04:22:12|1.48951
04:22:13|1.48849
04:22:14|1.48848
04:22:15|1.48895
04:22:16|1.48895
04:22:18|1.48966
04:22:18|1.49
04:22:20|1.48993
04:22:21|1.48953
04:22:21|1.48953
04:22:22|1.48991
04:22:23|1.49055
04:22:25|1.49055
04:22:25|1.49138
04:22:27|1.49092
04:22:29|1.49103
04:22:29|1.49076
04:22:30|1.49075
04:22:31|1.49075
04:22:32|1.49054
04:22:33|1.48925
04:22:34|1.48931
04:22:35|1.4904
04:22:36|1.48848
04:22:37|1.48896
04:22:38|1.48916
04:22:40|1.48959
04:22:42|1.48963
04:22:43|1.48962
04:22:44|1.48954
04:22:45|1.48947
04:22:46|1.48945
04:22:47|1.48945
04:22:48|1.48945
04:22:50|1.49039
04:22:51|1.49015
04:22:52|1.49015
04:22:53|1.49015
04:22:54|1.48957
04:22:55|1.48948
04:22:57|1.48948
04:22:57|1.48946
04:22:58|1.48947
04:22:59|1.4894
04:23:00|1.4898
04:23:01|1.48942
04:23:03|1.48859
04:23:04|1.48859
04:23:04|1.48863
04:23:06|1.48866
04:23:07|1.48842
04:23:07|1.48858
04:23:09|1.48858
04:23:10|1.4884
04:23:11|1.4878
04:23:12|1.48759
04:23:14|1.48743
04:23:14|1.48746
04:23:15|1.48682
04:23:16|1.48723
04:23:17|1.4874
04:23:19|1.4874
04:23:20|1.4874
04:23:21|1.48755
04:23:22|1.48755
04:23:23|1.48747
04:23:24|1.48739
04:23:25|1.48739
04:23:26|1.48768
04:23:27|1.487
04:23:28|1.487
04:23:29|1.48713
04:23:30|1.48713
04:23:31|1.4874
04:23:32|1.48784
04:23:33|1.48784
04:23:34|1.4881
04:23:36|1.48935
04:23:37|1.48933
04:23:37|1.48933
04:23:38|1.489
04:23:39|1.48886
04:23:41|1.48952
04:23:41|1.48952
04:23:43|1.48985
04:23:44|1.49022
04:23:45|1.49089
04:23:46|1.49052
04:23:47|1.49088
04:23:48|1.49073
04:23:49|1.49065
04:23:50|1.49061
04:23:51|1.49032
04:23:52|1.48986
04:23:53|1.48986
04:23:54|1.4896
04:23:55|1.49001
04:23:56|1.48966
04:23:57|1.48966
04:23:58|1.4894
04:23:59|1.48953
04:24:00|1.48953
04:24:01|1.49024
04:24:03|1.49024
04:24:03|1.48983
04:24:04|1.48986
04:24:05|1.48937
04:24:06|1.48912
04:24:08|1.48905
04:24:08|1.48934
04:24:09|1.48944
04:24:10|1.48944
04:24:11|1.48944
04:24:12|1.48993
04:24:13|1.48977
04:24:14|1.48932
04:24:15|1.48971
04:24:16|1.49008
04:24:17|1.49012
04:24:19|1.48991
04:24:20|1.48926
04:24:21|1.48926
04:24:21|1.48926
04:24:23|1.48793
04:24:23|1.48863
04:24:25|1.48863
04:24:26|1.48783
04:24:27|1.48783
04:24:28|1.48783
04:24:29|1.48782
04:24:30|1.4871
04:24:31|1.48743
04:24:32|1.48685
04:24:33|1.48685
04:24:34|1.48689
04:24:35|1.48693
04:24:36|1.48693
04:24:37|1.48656
04:24:38|1.48656
04:24:39|1.48582
04:24:40|1.48604
04:24:41|1.48652
04:24:43|1.48675
04:24:43|1.48675
04:24:45|1.48707
04:24:46|1.48774
04:24:48|1.48784
04:24:48|1.48726
04:24:50|1.48675
04:24:52|1.48656
04:24:52|1.48656
04:24:54|1.48651
04:24:55|1.48651
04:24:56|1.48669
04:24:57|1.48669
04:24:58|1.48669
04:24:59|1.48732
04:25:00|1.48732
04:25:01|1.48716
04:25:02|1.48716
04:25:03|1.4876
04:25:04|1.4876
04:25:05|1.48864
04:25:06|1.48864
04:25:07|1.4874
04:25:08|1.4882
04:25:09|1.48865
04:25:10|1.48876
04:25:11|1.4871
04:25:12|1.48753
04:25:13|1.48753
04:25:14|1.48753
04:25:15|1.4868
04:25:16|1.48658
04:25:17|1.48632
04:25:18|1.48592
04:25:19|1.48592
04:25:20|1.48658
04:25:21|1.48567
04:25:22|1.48613
04:25:23|1.48613
04:25:24|1.48641
04:25:25|1.48606
04:25:26|1.48599
04:25:27|1.48599
04:25:28|1.48599
04:25:29|1.48599
04:25:30|1.48599
04:25:31|1.48599
04:25:32|1.48642
04:25:33|1.48668
04:25:34|1.48668
04:25:35|1.48641
04:25:36|1.48676
04:25:37|1.48676
04:25:38|1.48678
04:25:39|1.48692
04:25:40|1.48743
04:25:41|1.4876
04:25:42|1.48753
04:25:43|1.48758
04:25:45|1.48693
04:25:45|1.48693
04:25:46|1.48609
04:25:47|1.48687
04:25:49|1.48664
04:25:50|1.48664
04:25:51|1.48832
04:25:51|1.48814
04:25:52|1.48814
04:25:54|1.48814
04:25:56|1.48834
04:25:56|1.48834
04:25:58|1.48834
04:25:58|1.4886
04:26:00|1.48935
04:26:01|1.48814
04:26:01|1.48763
04:26:02|1.48726
04:26:04|1.48676
04:26:04|1.48768
04:26:06|1.48663
04:26:06|1.48813
04:26:08|1.48702
04:26:09|1.48732
04:26:09|1.48732
04:26:11|1.48675
04:26:12|1.48675
04:26:13|1.48665
04:26:14|1.48664
04:26:15|1.48599
04:26:16|1.4861
04:26:17|1.4861
04:26:18|1.4861
04:26:19|1.48579
04:26:21|1.48579
04:26:21|1.48615
04:26:23|1.48574
04:26:24|1.48609
04:26:25|1.48614
04:26:26|1.48613
04:26:28|1.48602
04:26:28|1.48602
04:26:30|1.48632
04:26:31|1.48632
04:26:31|1.48632
04:26:32|1.48653
04:26:33|1.48659
04:26:35|1.48659
04:26:35|1.48661
04:26:36|1.48759
04:26:38|1.48815
04:26:38|1.48844
04:26:39|1.48851
04:26:40|1.48851
04:26:42|1.48813
04:26:43|1.48813
04:26:44|1.4887
04:26:46|1.4887
04:26:46|1.4888
04:26:47|1.48841
04:26:49|1.48761
04:26:49|1.48697
04:26:50|1.4871
04:26:51|1.4871
04:26:53|1.48641
04:26:54|1.48653
04:26:55|1.48676
04:26:56|1.48714
04:26:58|1.48721
04:26:59|1.48721
04:27:00|1.48669
04:27:01|1.48669
04:27:02|1.48659
04:27:03|1.48659
04:27:04|1.48573
04:27:05|1.48509
04:27:06|1.48509
04:27:07|1.48516
04:27:08|1.48483
04:27:09|1.48458
04:27:10|1.4845
04:27:11|1.48442
04:27:12|1.48557
04:27:14|1.48569
04:27:15|1.4856
04:27:16|1.4856
04:27:17|1.48577
04:27:18|1.48559
04:27:19|1.48537
04:27:20|1.48536
04:27:20|1.48512
04:27:21|1.48512
04:27:23|1.48489
04:27:24|1.48442
04:27:25|1.48443
04:27:26|1.48458
04:27:27|1.48458
04:27:28|1.4852
04:27:29|1.4852
04:27:30|1.485
04:27:31|1.48523
04:27:32|1.48537
04:27:33|1.48489
04:27:34|1.48489
04:27:35|1.48489
04:27:36|1.48609
04:27:37|1.48651
04:27:38|1.4865
04:27:39|1.48641
04:27:40|1.48641
04:27:41|1.48626
04:27:42|1.48626
04:27:43|1.48505
04:27:44|1.48505
04:27:45|1.48473
04:27:46|1.48473
04:27:48|1.48484
04:27:49|1.48484
04:27:51|1.48499
04:27:52|1.48528
04:27:53|1.4857
04:27:54|1.4857
04:27:55|1.4857
04:27:56|1.48556
04:27:57|1.48538
04:27:58|1.48571
04:27:59|1.48548
04:28:00|1.48533
04:28:01|1.48561
04:28:03|1.48631
04:28:04|1.48645
04:28:05|1.48645
04:28:06|1.4865
04:28:07|1.4865
04:28:08|1.48711
04:28:09|1.48699
04:28:10|1.48699
04:28:11|1.48699
04:28:12|1.48536
04:28:13|1.48519
04:28:14|1.48422
04:28:15|1.48371
04:28:16|1.48384
04:28:17|1.48325
04:28:18|1.48278
04:28:20|1.48286
04:28:20|1.48287
04:28:21|1.48339
04:28:22|1.48347
04:28:23|1.48347
04:28:24|1.48381
04:28:25|1.48381
04:28:26|1.48428
04:28:27|1.48351
04:28:28|1.48351
04:28:29|1.483
04:28:31|1.483
04:28:31|1.48294
04:28:32|1.4835
04:28:33|1.48367
04:28:34|1.48367
04:28:35|1.48367
04:28:36|1.48367
04:28:37|1.48367
04:28:38|1.48367
04:28:39|1.48418
04:28:40|1.48418
04:28:42|1.48348
04:28:42|1.48348
04:28:43|1.48348
04:28:44|1.48348
04:28:46|1.4842
04:28:47|1.48569
04:28:47|1.48535
04:28:50|1.48506
04:28:50|1.48506
04:28:53|1.48524
04:28:53|1.4859
04:28:54|1.48614
04:28:55|1.48611
04:28:56|1.48612
04:28:57|1.48639
04:28:58|1.48629
04:28:59|1.48629
04:29:00|1.48664
04:29:01|1.48607
04:29:02|1.48626
04:29:03|1.4867
04:29:05|1.48626
04:29:07|1.4876
04:29:07|1.48764
04:29:08|1.48725
04:29:09|1.48748
04:29:11|1.48744
04:29:11|1.48759
04:29:12|1.48639
04:29:13|1.48615
04:29:14|1.487
04:29:15|1.487
04:29:16|1.487
04:29:17|1.487
04:29:18|1.487
04:29:19|1.48663
04:29:21|1.48496
04:29:21|1.48385
04:29:22|1.48385
04:29:23|1.48385
04:29:24|1.48457
04:29:26|1.48385
04:29:27|1.48499
04:29:28|1.48505
04:29:29|1.4853
04:29:30|1.48521
04:29:31|1.48521
04:29:31|1.48521
04:29:33|1.48657
04:29:33|1.48701
04:29:35|1.48705
04:29:36|1.48705
04:29:37|1.48683
04:29:38|1.48642
04:29:38|1.48642
04:29:40|1.4869
04:29:41|1.48673
04:29:42|1.48652
04:29:43|1.4863
04:29:44|1.4863
04:29:44|1.4863
04:29:46|1.48531
04:29:48|1.48507
04:29:48|1.48507
04:29:50|1.48528
04:29:52|1.48551
04:29:52|1.48551
04:29:53|1.48551
04:29:55|1.4857
04:29:55|1.48613
04:29:57|1.48639
04:29:57|1.48668
04:29:59|1.48647
04:30:00|1.48676
04:30:01|1.48643
04:30:02|1.48643
04:30:03|1.48635
04:30:04|1.48781
04:30:04|1.48783
04:30:06|1.48763
04:30:07|1.48871
04:30:08|1.48794
04:30:09|1.48793
04:30:10|1.48868
04:30:11|1.49
04:30:12|1.48887
04:30:14|1.4883
04:30:15|1.48756
04:30:16|1.48818
04:30:17|1.48878
04:30:17|1.4884
04:30:19|1.4884
04:30:20|1.48879
04:30:20|1.48837
04:30:22|1.48824
04:30:23|1.48904
04:30:24|1.48871
04:30:25|1.48877
04:30:25|1.48788
04:30:27|1.48884
04:30:27|1.4876
04:30:28|1.4876
04:30:30|1.48808
04:30:30|1.48808
04:30:31|1.48808
04:30:32|1.48809
04:30:34|1.48825
04:30:35|1.48767
04:30:36|1.48746
04:30:37|1.48656
04:30:38|1.48508
04:30:39|1.48443
04:30:41|1.48503
04:30:41|1.48504
04:30:42|1.4843
04:30:43|1.48427
04:30:44|1.48429
04:30:45|1.48414
04:30:46|1.48443
04:30:47|1.48443
04:30:49|1.4844
04:30:51|1.48398
04:30:51|1.4841
04:30:52|1.48422
04:30:53|1.48528
04:30:55|1.48446
04:30:56|1.48496
04:30:57|1.48535
04:30:58|1.48535
04:30:58|1.48535
04:31:00|1.48599
04:31:01|1.48605
04:31:02|1.48585
04:31:03|1.48585
04:31:04|1.48506
04:31:05|1.48506
04:31:06|1.48504
04:31:07|1.48444
04:31:08|1.4837
04:31:09|1.48489
04:31:10|1.48423
04:31:11|1.48423
04:31:12|1.48307
04:31:14|1.48303
04:31:14|1.48303
04:31:15|1.48272
04:31:16|1.48272
04:31:17|1.48297
04:31:19|1.48359
04:31:20|1.48328
04:31:20|1.48328
04:31:22|1.4825
04:31:23|1.4825
04:31:24|1.48258
04:31:25|1.48258
04:31:26|1.48258
04:31:27|1.4838
04:31:28|1.4828
04:31:29|1.48251
04:31:30|1.48251
04:31:31|1.48297
04:31:32|1.48344
04:31:34|1.48339
04:31:35|1.48277
04:31:36|1.48277
04:31:37|1.48277
04:31:37|1.48313
04:31:38|1.48279
04:31:39|1.48279
04:31:41|1.48193
04:31:41|1.48226
04:31:42|1.48175
04:31:43|1.48175
04:31:44|1.4811
04:31:46|1.48038
04:31:46|1.48055
04:31:47|1.48055
04:31:48|1.48102
04:31:50|1.48115
04:31:51|1.48085
04:31:52|1.48085
04:31:54|1.4808
04:31:54|1.48081
04:31:55|1.48082
04:31:57|1.48082
04:31:58|1.48081
04:31:58|1.48081
04:32:00|1.48085
04:32:01|1.48103
04:32:02|1.48043
04:32:03|1.48059
04:32:04|1.48059
04:32:06|1.47952
04:32:06|1.47914
04:32:07|1.47936
04:32:08|1.47936
04:32:09|1.47878
04:32:10|1.47966
04:32:11|1.47908
04:32:13|1.47908
04:32:14|1.47967
04:32:16|1.47996
04:32:16|1.48028
04:32:17|1.48037
04:32:18|1.48037
04:32:19|1.48165
04:32:20|1.48226
04:32:21|1.48152
04:32:22|1.4812
04:32:24|1.4812
04:32:24|1.48068
04:32:25|1.48056
04:32:26|1.48056
04:32:27|1.48054
04:32:28|1.48054
04:32:29|1.48054
04:32:30|1.48068
04:32:31|1.48121
04:32:32|1.48099
04:32:33|1.48152
04:32:34|1.48165
04:32:35|1.48158
04:32:36|1.48109
04:32:37|1.48109
04:32:38|1.481
04:32:40|1.48124
04:32:41|1.48124
04:32:42|1.48101
04:32:42|1.481
04:32:44|1.481
04:32:45|1.481
04:32:45|1.48005
04:32:47|1.48034
04:32:48|1.48069
04:32:49|1.48069
04:32:50|1.48069
04:32:51|1.48126
04:32:53|1.48126
04:32:54|1.48165
04:32:55|1.48203
04:32:56|1.48138
04:32:57|1.48052
04:32:58|1.48088
04:32:59|1.48088
04:33:00|1.48228
04:33:01|1.48238
04:33:02|1.48238
04:33:03|1.4821
04:33:05|1.48272
04:33:06|1.48259
04:33:07|1.48259
04:33:08|1.48236
04:33:09|1.48193
04:33:10|1.4823
04:33:11|1.48229
04:33:11|1.48229
04:33:13|1.48144
04:33:13|1.4808
04:33:15|1.4814
04:33:15|1.48133
04:33:16|1.48055
04:33:17|1.48069
04:33:19|1.48069
04:33:20|1.48056
04:33:21|1.48056
04:33:22|1.47972
04:33:23|1.47927
04:33:24|1.47927
04:33:25|1.47945
04:33:26|1.47891
04:33:27|1.47828
04:33:28|1.47948
04:33:29|1.47848
04:33:30|1.47885
04:33:31|1.47926
04:33:32|1.47896
04:33:33|1.47903
04:33:34|1.47903
04:33:35|1.47865
04:33:36|1.47789
04:33:37|1.4772
04:33:38|1.47762
04:33:39|1.47813
04:33:40|1.47816
04:33:41|1.47829
04:33:42|1.47847
04:33:43|1.47827
04:33:44|1.47827
04:33:45|1.47774
04:33:46|1.47774
04:33:47|1.47816
04:33:48|1.47774
04:33:49|1.47774
04:33:50|1.4781
04:33:51|1.47774
04:33:52|1.47757
04:33:53|1.47602
04:33:55|1.47583
04:33:56|1.47508
04:33:56|1.47599
04:33:58|1.47529
04:33:59|1.47411
04:34:00|1.47417
04:34:02|1.4729
04:34:02|1.47189
04:34:04|1.47314
04:34:05|1.47269
04:34:07|1.47419
04:34:07|1.47478
04:34:08|1.47472
04:34:10|1.47486
04:34:10|1.476
04:34:11|1.47699
04:34:13|1.47671
04:34:13|1.47671
04:34:14|1.47574
04:34:16|1.47461
04:34:17|1.475
04:34:19|1.475
04:34:19|1.475
04:34:20|1.47556
04:34:21|1.47556
04:34:22|1.4757
04:34:23|1.476
04:34:24|1.47619
04:34:25|1.47654
04:34:26|1.47654
04:34:27|1.47739
04:34:28|1.4774
04:34:29|1.47704
04:34:30|1.47688
04:34:31|1.47646
04:34:32|1.47646
04:34:33|1.47728
04:34:34|1.47797
04:34:35|1.47793
04:34:36|1.47869
04:34:37|1.47897
04:34:38|1.47931
04:34:39|1.47883
04:34:40|1.47946
04:34:41|1.47981
04:34:42|1.47921
04:34:43|1.47973
04:34:44|1.47973
04:34:45|1.47976
04:34:46|1.48
04:34:47|1.48012
04:34:48|1.47971
04:34:49|1.47971
04:34:50|1.4798
04:34:51|1.4798
04:34:52|1.48034
04:34:53|1.48046
04:34:55|1.4796
04:34:56|1.4796
04:34:57|1.4796
04:34:58|1.47855
04:34:59|1.47972
04:35:00|1.47916
04:35:02|1.47867
04:35:02|1.47847
04:35:03|1.47857
04:35:04|1.47995
04:35:06|1.47979
04:35:07|1.47979
04:35:08|1.47979
04:35:09|1.48085
04:35:11|1.48105
04:35:11|1.48128
04:35:12|1.48187
04:35:13|1.48173
04:35:14|1.48235
04:35:15|1.48304
04:35:16|1.48343
04:35:17|1.48392
04:35:19|1.48473
04:35:20|1.48447
04:35:21|1.48435
04:35:23|1.48479
04:35:23|1.48421
04:35:24|1.48459
04:35:25|1.48472
04:35:26|1.48443
04:35:27|1.48413
04:35:28|1.48389
04:35:29|1.485
04:35:30|1.48536
04:35:31|1.48545
04:35:32|1.48545
04:35:33|1.48451
04:35:34|1.48451
04:35:36|1.48541
04:35:36|1.4844
04:35:37|1.48436
04:35:38|1.484
04:35:39|1.48389
04:35:40|1.48285
04:35:41|1.48278
04:35:42|1.48297
04:35:43|1.48251
04:35:44|1.48287
04:35:46|1.4826
04:35:46|1.48162
04:35:47|1.4826
04:35:48|1.4829
04:35:49|1.4829
04:35:50|1.48109
04:35:51|1.48211
04:35:52|1.48277
04:35:54|1.48298
04:35:56|1.48296
04:35:57|1.48236
04:35:58|1.48235
04:35:58|1.4838
04:36:00|1.48347
04:36:00|1.48298
04:36:03|1.48227
04:36:04|1.48151
04:36:05|1.48218
04:36:07|1.48218
04:36:08|1.48214
04:36:09|1.48136
04:36:10|1.48179
04:36:11|1.48119
04:36:12|1.48098
04:36:14|1.48097
04:36:14|1.48097
04:36:16|1.48055
04:36:17|1.4802
04:36:18|1.48026
04:36:19|1.48064
04:36:19|1.48012
04:36:20|1.48012
04:36:22|1.48012
04:36:22|1.48013
04:36:23|1.48013
04:36:24|1.4802
04:36:25|1.48062
04:36:26|1.48062
04:36:27|1.48196
04:36:28|1.48196
04:36:30|1.48305
04:36:30|1.4826
04:36:31|1.48321
04:36:32|1.48301
04:36:33|1.48285
04:36:35|1.48273
04:36:36|1.48215
04:36:37|1.4819
04:36:37|1.48188
04:36:39|1.48188
04:36:39|1.4822
04:36:41|1.48179
04:36:41|1.48151
04:36:43|1.48151
04:36:43|1.48102
04:36:44|1.48128
04:36:46|1.4822
04:36:46|1.48227
04:36:47|1.48247
04:36:48|1.48261
04:36:49|1.4831
04:36:51|1.4831
04:36:52|1.4831
04:36:52|1.4835
04:36:53|1.48287
04:36:55|1.48309
04:36:56|1.4837
04:36:58|1.48377
04:36:58|1.48371
04:37:00|1.48371
04:37:01|1.4842
04:37:02|1.48437
04:37:03|1.48549
04:37:04|1.48555
04:37:05|1.48531
04:37:06|1.48527
04:37:08|1.48536
04:37:09|1.48572
04:37:10|1.48674
04:37:11|1.48699
04:37:12|1.48782
04:37:13|1.48794
04:37:14|1.48794
04:37:15|1.48751
04:37:16|1.48741
04:37:17|1.48741
04:37:19|1.48744
04:37:19|1.48744
04:37:20|1.48729
04:37:22|1.48864
04:37:22|1.48891
04:37:24|1.48837
04:37:25|1.489
04:37:26|1.48918
04:37:27|1.48918
04:37:28|1.48903
04:37:28|1.4895
04:37:29|1.48938
04:37:31|1.49039
04:37:32|1.49015
04:37:33|1.48956
04:37:34|1.4882
04:37:35|1.48807
04:37:36|1.48807
04:37:37|1.48853
04:37:38|1.48841
04:37:39|1.48777
04:37:41|1.48775
04:37:41|1.48775
04:37:42|1.48806
04:37:43|1.4888
04:37:44|1.48767
04:37:45|1.48824
04:37:46|1.48827
04:37:47|1.48827
04:37:48|1.48787
04:37:49|1.48806
04:37:50|1.48809
04:37:51|1.48754
04:37:52|1.48754
04:37:53|1.48783
04:37:55|1.48635
04:37:56|1.48591
04:37:57|1.48673
04:37:58|1.48701
04:37:59|1.48688
04:38:00|1.48688
04:38:01|1.48687
04:38:02|1.48687
04:38:03|1.48687
04:38:04|1.48706
04:38:05|1.48679
04:38:07|1.48679
04:38:08|1.4868
04:38:10|1.48511
04:38:11|1.48511
04:38:12|1.48593
04:38:13|1.48688
04:38:13|1.48668
04:38:15|1.48687
04:38:15|1.48637
04:38:16|1.48637
04:38:17|1.48657
04:38:19|1.48633
04:38:19|1.48703
04:38:21|1.48724
04:38:23|1.48717
04:38:23|1.48703
04:38:24|1.48696
04:38:26|1.48696
04:38:27|1.48754
04:38:27|1.48753
04:38:28|1.48721
04:38:29|1.48721
04:38:30|1.48721
04:38:31|1.48633
04:38:33|1.48603
04:38:34|1.48603
04:38:34|1.48692
04:38:35|1.48755
04:38:36|1.48753
04:38:38|1.48753
04:38:39|1.48796
04:38:40|1.48788
04:38:41|1.48788
04:38:42|1.48813
04:38:43|1.48699
04:38:44|1.48764
04:38:45|1.48764
04:38:46|1.48748
04:38:47|1.48676
04:38:49|1.48695
04:38:49|1.48724
04:38:50|1.48724
04:38:51|1.48741
04:38:52|1.48752
04:38:54|1.48752
04:38:54|1.48824
04:38:55|1.48661
04:38:56|1.48661
04:38:58|1.48705
04:38:59|1.48705
04:39:00|1.48707
04:39:01|1.48707
04:39:02|1.48602
04:39:02|1.48623
04:39:03|1.48623
04:39:05|1.48575
04:39:06|1.48741
04:39:07|1.48708
04:39:08|1.48708
04:39:08|1.48708
04:39:11|1.4873
04:39:11|1.4873
04:39:12|1.4873
04:39:14|1.4873
04:39:15|1.48666
04:39:15|1.48546
04:39:16|1.48622
04:39:18|1.48603
04:39:19|1.48674
04:39:20|1.4866
04:39:21|1.4866
04:39:22|1.48524
04:39:23|1.48535
04:39:24|1.48535
04:39:25|1.48549
04:39:26|1.48501
04:39:28|1.48501
04:39:29|1.48578
04:39:31|1.48708
04:39:31|1.48715
04:39:33|1.48638
04:39:33|1.48638
04:39:34|1.48638
04:39:35|1.48638
04:39:37|1.48601
04:39:38|1.48594
04:39:38|1.48594
04:39:39|1.48657
04:39:41|1.48657
04:39:42|1.48675
04:39:43|1.48734
04:39:44|1.48734
04:39:44|1.48734
04:39:46|1.48711
04:39:47|1.4866
04:39:49|1.48621
04:39:49|1.48621
04:39:50|1.48621
04:39:51|1.48621
04:39:52|1.48621
04:39:53|1.48621
04:39:54|1.48585
04:39:55|1.48622
04:39:57|1.48598
04:39:59|1.48598
04:40:00|1.48595
04:40:00|1.48595
04:40:01|1.48595
04:40:03|1.48634
04:40:05|1.48622
04:40:06|1.48599
04:40:07|1.48599
04:40:08|1.48642
04:40:09|1.486
04:40:10|1.4865
04:40:11|1.48637
04:40:13|1.48581
04:40:13|1.48581
04:40:14|1.48581
04:40:15|1.48495
04:40:17|1.48495
04:40:17|1.48588
04:40:18|1.48588
04:40:20|1.48588
04:40:21|1.48588
04:40:21|1.48588
04:40:23|1.48588
04:40:23|1.48589
04:40:24|1.48589
04:40:26|1.48594
04:40:27|1.48598
04:40:28|1.48589
04:40:29|1.48589
04:40:29|1.48607
04:40:31|1.48624
04:40:31|1.48588
04:40:33|1.48569
04:40:33|1.48569
04:40:35|1.48569
04:40:36|1.48569
04:40:37|1.48569
04:40:37|1.48569
04:40:38|1.48525
04:40:40|1.48525
04:40:40|1.48525
04:40:42|1.48525
04:40:43|1.48525
04:40:44|1.48525
04:40:44|1.48525
04:40:45|1.48525
04:40:47|1.48513
04:40:48|1.48512
04:40:49|1.48462
04:40:50|1.485
04:40:51|1.48542
04:40:51|1.48533
04:40:52|1.48577
04:40:54|1.48577
04:40:55|1.48668
04:40:55|1.48591
04:40:58|1.48647
04:40:58|1.48647
04:41:01|1.48602
04:41:01|1.48602
04:41:03|1.48602
04:41:05|1.48656
04:41:06|1.48656
04:41:08|1.48583
04:41:09|1.48583
04:41:09|1.48583
04:41:10|1.48583
04:41:11|1.48583
04:41:12|1.48583
04:41:13|1.48583
04:41:15|1.48712
04:41:15|1.48668
04:41:16|1.48668
04:41:17|1.48582
04:41:18|1.48582
04:41:20|1.48582
04:41:20|1.48582
04:41:21|1.48508
04:41:22|1.4858
04:41:23|1.4858
04:41:25|1.48611
04:41:26|1.48611
04:41:27|1.48611
04:41:28|1.4867
04:41:29|1.48695
04:41:31|1.48741
04:41:31|1.48741
04:41:33|1.48758
04:41:34|1.48758
04:41:36|1.48746
04:41:37|1.48746
04:41:37|1.48769
04:41:38|1.48789
04:41:39|1.48789
04:41:40|1.48806
04:41:41|1.4881
04:41:43|1.4881
04:41:43|1.48979
04:41:44|1.49029
04:41:46|1.49018
04:41:46|1.49026
04:41:47|1.49026
04:41:49|1.49026
04:41:50|1.48989
04:41:51|1.49029
04:41:52|1.49039
04:41:53|1.4906
04:41:54|1.49029
04:41:55|1.49029
04:41:56|1.49029
04:41:57|1.49028
04:41:58|1.49074
04:42:00|1.49077
04:42:01|1.49134
04:42:02|1.49143
04:42:04|1.49156
04:42:05|1.49128
04:42:06|1.49074
04:42:08|1.49108
04:42:09|1.49108
04:42:10|1.49108
04:42:11|1.49057
04:42:12|1.49
04:42:13|1.4902
04:42:14|1.491
04:42:15|1.492
04:42:16|1.49123
04:42:17|1.49094
04:42:18|1.49145
04:42:19|1.49145
04:42:20|1.49153
04:42:21|1.49174
04:42:22|1.49185
04:42:23|1.49221
04:42:24|1.4911
04:42:25|1.4911
04:42:26|1.49157
04:42:27|1.49195
04:42:28|1.49195
04:42:30|1.49143
04:42:30|1.49214
04:42:31|1.49221
04:42:32|1.49243
04:42:33|1.49256
04:42:34|1.49301
04:42:35|1.49309
04:42:36|1.4949
04:42:37|1.49415
04:42:38|1.4943
04:42:39|1.49516
04:42:40|1.49522
04:42:41|1.4958
04:42:42|1.49517
04:42:43|1.49602
04:42:44|1.49709
04:42:45|1.49697
04:42:46|1.49728
04:42:47|1.49747
04:42:48|1.49774
04:42:49|1.49748
04:42:50|1.49811
04:42:51|1.49814
04:42:52|1.49886
04:42:53|1.49873
04:42:54|1.4991
04:42:55|1.49854
04:42:56|1.49828
04:42:57|1.49882
04:42:58|1.49825
04:42:59|1.49908
04:43:00|1.49897
04:43:01|1.49944
04:43:02|1.50032
04:43:03|1.50149
04:43:04|1.50148
04:43:06|1.50325
04:43:07|1.50409
04:43:08|1.50545
04:43:08|1.50383
04:43:10|1.50345
04:43:11|1.50157
04:43:12|1.50128
04:43:14|1.50151
04:43:14|1.5013
04:43:15|1.50095
04:43:16|1.50048
04:43:18|1.50138
04:43:19|1.50048
04:43:19|1.50153
04:43:21|1.50204
04:43:22|1.50313
04:43:23|1.50044
04:43:24|1.50124
04:43:25|1.50124
04:43:26|1.50124
04:43:27|1.50018
04:43:27|1.50068
04:43:29|1.50006
04:43:29|1.50033
04:43:30|1.50036
04:43:32|1.50036
04:43:33|1.50186
04:43:34|1.50058
04:43:35|1.50194
04:43:36|1.50186
04:43:36|1.50142
04:43:37|1.5009
04:43:39|1.50071
04:43:40|1.50071
04:43:41|1.50007
04:43:42|1.5
04:43:43|1.5
04:43:44|1.5
04:43:45|1.50081
04:43:45|1.50096
04:43:46|1.50094
04:43:48|1.50094
04:43:49|1.50094
04:43:50|1.50002
04:43:51|1.4991
04:43:51|1.49996
04:43:53|1.50094
04:43:54|1.50094
04:43:55|1.50031
04:43:56|1.50022
04:43:57|1.50023
04:43:58|1.50074
04:43:59|1.50116
04:44:01|1.50013
04:44:01|1.5
04:44:03|1.4991
04:44:05|1.49876
04:44:05|1.49862
04:44:06|1.49863
04:44:07|1.49982
04:44:08|1.49863
04:44:09|1.49863
04:44:10|1.49864
04:44:11|1.49864
04:44:12|1.49866
04:44:13|1.4997
04:44:14|1.50013
04:44:15|1.49988
04:44:16|1.49914
04:44:17|1.49906
04:44:18|1.49843
04:44:19|1.49864
04:44:21|1.49853
04:44:21|1.49777
04:44:23|1.49766
04:44:24|1.49796
04:44:24|1.49791
04:44:26|1.49811
04:44:26|1.49804
04:44:28|1.49699
04:44:29|1.4967
04:44:30|1.49791
04:44:31|1.49809
04:44:32|1.49861
04:44:33|1.49861
04:44:33|1.49861
04:44:35|1.49795
04:44:36|1.49833
04:44:37|1.4975
04:44:38|1.49914
04:44:39|1.49914
04:44:40|1.49929
04:44:41|1.4999
04:44:42|1.49953
04:44:43|1.50034
04:44:45|1.50047
04:44:45|1.50046
04:44:47|1.50033
04:44:48|1.50033
04:44:48|1.49936
04:44:49|1.49913
04:44:50|1.4989
04:44:52|1.49866
04:44:52|1.49867
04:44:54|1.49825
04:44:54|1.49825
04:44:55|1.49825
04:44:56|1.49914
04:44:57|1.50056
04:44:59|1.49963
04:44:59|1.49963
04:45:00|1.50024
04:45:01|1.49987
04:45:02|1.49953
04:45:04|1.49842
04:45:05|1.49883
04:45:06|1.49955
04:45:07|1.49993
04:45:09|1.50019
04:45:10|1.49953
04:45:12|1.50015
04:45:13|1.50015
04:45:14|1.49956
04:45:16|1.49959
04:45:16|1.49943
04:45:17|1.49932
04:45:19|1.49858
04:45:20|1.49806
04:45:21|1.49833
04:45:22|1.49753
04:45:23|1.49802
04:45:23|1.49762
04:45:25|1.49803
04:45:26|1.49759
04:45:27|1.4993
04:45:28|1.49762
04:45:30|1.49839
04:45:30|1.49839
04:45:31|1.49801
04:45:32|1.49828
04:45:33|1.49784
04:45:34|1.49836
04:45:35|1.49927
04:45:36|1.49849
04:45:38|1.49805
04:45:38|1.49851
04:45:39|1.49755
04:45:40|1.49748
04:45:41|1.49724
04:45:42|1.49712
04:45:43|1.49779
04:45:44|1.49883
04:45:45|1.49789
04:45:46|1.49781
04:45:47|1.49746
04:45:48|1.497
04:45:49|1.49724
04:45:50|1.49758
04:45:51|1.49779
04:45:52|1.49793
04:45:53|1.49717
04:45:54|1.4979
04:45:55|1.4979
04:45:56|1.49739
04:45:57|1.49644
04:45:58|1.49722
04:45:59|1.49902
04:46:00|1.49852
04:46:01|1.49911
04:46:03|1.4983
04:46:05|1.49767
04:46:06|1.49759
04:46:06|1.49759
04:46:07|1.49759
04:46:08|1.49759
04:46:10|1.49759
04:46:11|1.49756
04:46:12|1.49756
04:46:13|1.49718
04:46:14|1.4969
04:46:15|1.4969
04:46:16|1.4969
04:46:17|1.49738
04:46:18|1.49632
04:46:19|1.498
04:46:20|1.49738
04:46:21|1.49738
04:46:22|1.49738
04:46:23|1.49737
04:46:24|1.49876
04:46:25|1.49816
04:46:26|1.49806
04:46:27|1.49786
04:46:28|1.4978
04:46:29|1.49673
04:46:30|1.4966
04:46:31|1.49655
04:46:33|1.49688
04:46:33|1.49688
04:46:34|1.4969
04:46:35|1.49661
04:46:36|1.49662
04:46:37|1.49662
04:46:38|1.4965
04:46:39|1.4973
04:46:40|1.49669
04:46:41|1.49669
04:46:42|1.4969
04:46:43|1.4962
04:46:44|1.49531
04:46:45|1.495
04:46:46|1.49506
04:46:47|1.49523
04:46:48|1.49514
04:46:49|1.49513
04:46:50|1.49534
04:46:51|1.49534
04:46:52|1.49534
04:46:53|1.49534
04:46:54|1.49461
04:46:55|1.49504
04:46:56|1.49412
04:46:57|1.49288
04:46:58|1.4945
04:47:00|1.49409
04:47:01|1.49438
04:47:01|1.49443
04:47:03|1.49443
04:47:05|1.49375
04:47:06|1.49429
04:47:06|1.49412
04:47:08|1.49396
04:47:09|1.49379
04:47:10|1.49379
04:47:11|1.49402
04:47:12|1.49402
04:47:12|1.49402
04:47:14|1.49411
04:47:15|1.49382
04:47:16|1.49431
04:47:16|1.4944
04:47:18|1.4945
04:47:18|1.49484
04:47:20|1.49525
04:47:21|1.49545
04:47:22|1.49553
04:47:23|1.4957
04:47:24|1.4957
04:47:25|1.4957
04:47:26|1.49597
04:47:27|1.49542
04:47:28|1.4954
04:47:30|1.4954
04:47:31|1.4954
04:47:32|1.4944
04:47:33|1.4944
04:47:34|1.49335
04:47:35|1.49335
04:47:36|1.49335
04:47:37|1.49335
04:47:38|1.49165
04:47:39|1.49231
04:47:40|1.49145
04:47:41|1.4909
04:47:42|1.49105
04:47:43|1.49089
04:47:45|1.49061
04:47:45|1.49088
04:47:47|1.49088
04:47:47|1.4917
04:47:48|1.49078
04:47:49|1.49051
04:47:50|1.49122
04:47:52|1.4908
04:47:52|1.49163
04:47:54|1.49198
04:47:55|1.49264
04:47:56|1.49265
04:47:57|1.49199
04:47:58|1.49229
04:47:59|1.49284
04:48:00|1.49287
04:48:01|1.49309
04:48:02|1.49275
04:48:04|1.4927
04:48:05|1.49305
04:48:06|1.49201
04:48:07|1.49214
04:48:09|1.49133
04:48:10|1.4918
04:48:11|1.49185
04:48:12|1.49186
04:48:13|1.49186
04:48:15|1.49108
04:48:16|1.49161
04:48:16|1.49211
04:48:18|1.49211
04:48:19|1.49211
04:48:20|1.49273
04:48:21|1.49273
04:48:22|1.49273
04:48:23|1.4925
04:48:24|1.49229
04:48:25|1.49229
04:48:27|1.49321
04:48:27|1.49321
04:48:28|1.4929
04:48:29|1.49289
04:48:30|1.49186
04:48:31|1.49214
04:48:32|1.49101
04:48:33|1.49101
04:48:34|1.49132
04:48:35|1.49132
04:48:36|1.49132
04:48:37|1.49119
04:48:38|1.49119
04:48:39|1.49119
04:48:40|1.49124
04:48:41|1.49153
04:48:42|1.49238
04:48:43|1.4924
04:48:44|1.49236
04:48:45|1.49236
04:48:46|1.49236
04:48:47|1.49229
04:48:48|1.49229
04:48:49|1.4927
04:48:50|1.4928
04:48:51|1.49349
04:48:52|1.49211
04:48:53|1.49211
04:48:55|1.49211
04:48:55|1.4928
04:48:56|1.49341
04:48:57|1.49341
04:48:58|1.49367
04:49:00|1.4947
04:49:00|1.49493
04:49:01|1.49448
04:49:02|1.49306
04:49:05|1.49282
04:49:06|1.49255
04:49:07|1.49127
04:49:09|1.49127
04:49:09|1.49127
04:49:10|1.49082
04:49:11|1.49088
04:49:12|1.49137
04:49:14|1.49153
04:49:15|1.49232
04:49:16|1.49232
04:49:17|1.49232
04:49:19|1.49232
04:49:20|1.4927
04:49:21|1.4927
04:49:22|1.49297
04:49:23|1.49297
04:49:24|1.4935
04:49:26|1.49401
04:49:26|1.49401
04:49:27|1.49401
04:49:28|1.49401
04:49:29|1.49401
04:49:30|1.49407
04:49:31|1.4942
04:49:33|1.49366
04:49:34|1.49366
04:49:35|1.49401
04:49:35|1.49401
04:49:36|1.49383
04:49:38|1.49375
04:49:38|1.49284
04:49:39|1.49362
04:49:40|1.49293
04:49:41|1.49294
04:49:43|1.49368
04:49:43|1.49377
04:49:45|1.49297
04:49:47|1.49349
04:49:47|1.49402
04:49:48|1.49411
04:49:49|1.49411
04:49:50|1.49395
04:49:51|1.49465
04:49:52|1.49484
04:49:53|1.49484
04:49:54|1.49484
04:49:55|1.49484
04:49:56|1.49484
04:49:57|1.49484
04:49:58|1.49472
04:49:59|1.49511
04:50:00|1.49525
04:50:01|1.49621
04:50:02|1.49688
04:50:03|1.49708
04:50:05|1.49644
04:50:07|1.49666
04:50:07|1.49666
04:50:08|1.49556
04:50:11|1.49552
04:50:11|1.49555
04:50:13|1.49516
04:50:14|1.49403
04:50:15|1.49427
04:50:17|1.49441
04:50:18|1.49441
04:50:19|1.49441
04:50:20|1.49479
04:50:20|1.49503
04:50:22|1.49507
04:50:23|1.49566
04:50:24|1.49566
04:50:25|1.4957
04:50:27|1.4961
04:50:29|1.49689
04:50:30|1.49735
04:50:30|1.49757
04:50:32|1.4978
04:50:33|1.49773
04:50:34|1.498
04:50:35|1.49812
04:50:35|1.4983
04:50:37|1.4983
04:50:38|1.49874
04:50:39|1.49905
04:50:39|1.49742
04:50:41|1.49872
04:50:41|1.49767
04:50:42|1.49799
04:50:44|1.49802
04:50:44|1.49763
04:50:46|1.4977
04:50:47|1.4974
04:50:48|1.4974
04:50:49|1.49821
04:50:50|1.49865
04:50:51|1.49914
04:50:52|1.49877
04:50:53|1.49814
04:50:54|1.49808
04:50:54|1.49817
04:50:56|1.4978
04:50:56|1.4978
04:50:58|1.49705
04:50:59|1.49783
04:51:00|1.49783
04:51:01|1.49783
04:51:02|1.49762
04:51:03|1.49811
04:51:04|1.49701
04:51:05|1.49715
04:51:06|1.49717
04:51:07|1.49717
04:51:09|1.49696
04:51:09|1.49715
04:51:11|1.49681
04:51:11|1.49809
04:51:12|1.49702
04:51:13|1.49648
04:51:14|1.49497
04:51:16|1.49453
04:51:17|1.49451
04:51:18|1.49392
04:51:20|1.49332
04:51:21|1.49332
04:51:22|1.49346
04:51:23|1.49393
04:51:24|1.49464
04:51:26|1.49428
04:51:27|1.49429
04:51:28|1.49429
04:51:29|1.4951
04:51:29|1.4951
04:51:31|1.49578
04:51:32|1.4947
04:51:33|1.49454
04:51:33|1.49438
04:51:35|1.49487
04:51:36|1.49442
04:51:37|1.49458
04:51:38|1.49457
04:51:39|1.49457
04:51:40|1.49579
04:51:41|1.49524
04:51:42|1.49516
04:51:43|1.49516
04:51:44|1.49516
04:51:45|1.49516
04:51:46|1.49527
04:51:48|1.49496
04:51:48|1.49508
04:51:49|1.49479
04:51:50|1.49484
04:51:51|1.49488
04:51:52|1.49488
04:51:53|1.49594
04:51:54|1.49627
04:51:55|1.49628
04:51:56|1.49628
04:51:57|1.49648
04:51:58|1.49648
04:51:59|1.4962
04:52:00|1.49613
04:52:01|1.49613
04:52:02|1.49509
04:52:03|1.49478
04:52:04|1.49478
04:52:05|1.49478
04:52:07|1.49566
04:52:09|1.49551
04:52:09|1.49551
04:52:11|1.49465
04:52:13|1.4961
04:52:13|1.4961
04:52:15|1.49567
04:52:15|1.49531
04:52:16|1.49472
04:52:18|1.49458
04:52:19|1.49441
04:52:20|1.49441
04:52:21|1.49441
04:52:23|1.49381
04:52:23|1.49415
04:52:24|1.49415
04:52:26|1.49424
04:52:27|1.49437
04:52:28|1.4938
04:52:29|1.49413
04:52:30|1.49413
04:52:31|1.49413
04:52:32|1.49448
04:52:33|1.49467
04:52:34|1.49475
04:52:35|1.49475
04:52:36|1.49448
04:52:37|1.49516
04:52:38|1.49516
04:52:39|1.49516
04:52:40|1.49474
04:52:41|1.49474
04:52:42|1.49474
04:52:43|1.49474
04:52:44|1.49474
04:52:45|1.49474
04:52:46|1.49505
04:52:47|1.4941
04:52:48|1.49365
04:52:49|1.49358
04:52:50|1.49358
04:52:51|1.49358
04:52:52|1.49337
04:52:53|1.49357
04:52:54|1.49389
04:52:54|1.49382
04:52:56|1.49382
04:52:57|1.49382
04:52:58|1.49454
04:52:59|1.49516
04:53:00|1.49553
04:53:01|1.4961
04:53:02|1.4961
04:53:03|1.4961
04:53:04|1.4961
04:53:05|1.49584
04:53:07|1.4959
04:53:08|1.49608
04:53:09|1.49608
04:53:10|1.49608
04:53:11|1.49526
04:53:12|1.49562
04:53:13|1.49562
04:53:15|1.49615
04:53:16|1.4963
04:53:17|1.49659
04:53:19|1.496
04:53:19|1.49507
04:53:20|1.49539
04:53:21|1.49573
04:53:22|1.49573
04:53:23|1.49573
04:53:24|1.49712
04:53:25|1.49781
04:53:26|1.49825
04:53:27|1.49849
04:53:28|1.4985
04:53:29|1.49889
04:53:30|1.49904
04:53:32|1.49913
04:53:32|1.49932
04:53:33|1.49935
04:53:34|1.49782
04:53:36|1.4979
04:53:37|1.4979
04:53:37|1.49857
04:53:38|1.49849
04:53:40|1.49856
04:53:40|1.49857
04:53:42|1.49902
04:53:43|1.4991
04:53:44|1.49835
04:53:45|1.49799
04:53:46|1.49807
04:53:47|1.49807
04:53:48|1.49788
04:53:49|1.49814
04:53:50|1.49781
04:53:51|1.49856
04:53:52|1.49935
04:53:53|1.49912
04:53:54|1.49944
04:53:55|1.49906
04:53:57|1.4988
04:53:57|1.49858
04:53:59|1.498
04:53:59|1.498
04:54:00|1.498
04:54:01|1.49759
04:54:02|1.49758
04:54:04|1.49706
04:54:05|1.49625
04:54:06|1.49624
04:54:08|1.49624
04:54:08|1.49624
04:54:10|1.49624
04:54:10|1.49756
04:54:11|1.49756
04:54:13|1.49756
04:54:14|1.49756
04:54:15|1.49756
04:54:16|1.49893
04:54:18|1.49864
04:54:19|1.49864
04:54:20|1.49875
04:54:21|1.49917
04:54:22|1.49903
04:54:23|1.49898
04:54:23|1.49847
04:54:25|1.49993
04:54:27|1.49924
04:54:28|1.49919
04:54:28|1.49919
04:54:29|1.49927
04:54:31|1.49927
04:54:32|1.49923
04:54:32|1.49923
04:54:34|1.49965
04:54:34|1.49999
04:54:36|1.50026
04:54:38|1.50003
04:54:38|1.50003
04:54:39|1.49989
04:54:40|1.49889
04:54:41|1.49889
04:54:42|1.49874
04:54:43|1.4994
04:54:44|1.49893
04:54:45|1.49896
04:54:46|1.49896
04:54:47|1.4994
04:54:48|1.4994
04:54:49|1.50009
04:54:50|1.5001
04:54:51|1.49978
04:54:52|1.50019
04:54:53|1.49997
04:54:54|1.50014
04:54:56|1.5001
04:54:57|1.5003
04:54:58|1.5003
04:54:58|1.50049
04:55:00|1.50082
04:55:00|1.50096
04:55:02|1.50156
04:55:02|1.50099
04:55:04|1.50291
04:55:05|1.50268
04:55:05|1.5046
04:55:07|1.50429
04:55:08|1.50359
04:55:09|1.50359
04:55:10|1.50291
04:55:11|1.50232
04:55:12|1.50293
04:55:13|1.50293
04:55:15|1.50295
04:55:16|1.50251
04:55:17|1.5022
04:55:19|1.50159
04:55:19|1.50104
04:55:20|1.50138
04:55:21|1.50139
04:55:22|1.5012
04:55:23|1.5012
04:55:24|1.5
04:55:26|1.49983
04:55:26|1.50024
04:55:27|1.4995
04:55:28|1.49935
04:55:29|1.49866
04:55:31|1.49944
04:55:31|1.49944
04:55:33|1.49948
04:55:34|1.49905
04:55:34|1.49923
04:55:35|1.49913
04:55:37|1.49803
04:55:38|1.49849
04:55:39|1.49842
04:55:39|1.49825
04:55:41|1.49747
04:55:42|1.49744
04:55:42|1.49751
04:55:44|1.49751
04:55:45|1.49684
04:55:46|1.49684
04:55:48|1.49684
04:55:48|1.49684
04:55:49|1.49682
04:55:50|1.49624
04:55:51|1.49576
04:55:52|1.49694
04:55:53|1.49657
04:55:54|1.49657
04:55:55|1.49656
04:55:56|1.49572
04:55:57|1.49572
04:55:59|1.49572
04:55:59|1.49572
04:56:01|1.4955
04:56:02|1.49526
04:56:02|1.4946
04:56:03|1.4947
04:56:05|1.49486
04:56:05|1.49474
04:56:07|1.49493
04:56:07|1.4944
04:56:09|1.4933
04:56:11|1.49325
04:56:12|1.49303
04:56:13|1.49303
04:56:14|1.49354
04:56:15|1.4938
04:56:17|1.49319
04:56:18|1.49283
04:56:18|1.49249
04:56:19|1.49303
04:56:20|1.49305
04:56:21|1.49282
04:56:23|1.49282
04:56:23|1.49236
04:56:25|1.49315
04:56:26|1.49313
04:56:27|1.49313
04:56:28|1.4926
04:56:29|1.4926
04:56:30|1.4915
04:56:32|1.49291
04:56:33|1.49365
04:56:34|1.4927
04:56:36|1.4917
04:56:37|1.4917
04:56:37|1.49154
04:56:39|1.49195
04:56:39|1.49254
04:56:41|1.49252
04:56:42|1.49252
04:56:43|1.49252
04:56:43|1.49116
04:56:44|1.49116
04:56:46|1.49237
04:56:47|1.49334
04:56:47|1.49372
04:56:49|1.49234
04:56:50|1.49276
04:56:51|1.4939
04:56:52|1.49355
04:56:53|1.49355
04:56:53|1.49355
04:56:55|1.4929
04:56:55|1.49237
04:56:57|1.49235
04:56:58|1.49235
04:56:58|1.49276
04:57:00|1.49276
04:57:01|1.49276
04:57:02|1.49276
04:57:03|1.49445
04:57:04|1.49508
04:57:05|1.49508
04:57:06|1.49508
04:57:07|1.49504
04:57:08|1.49481
04:57:09|1.49382
04:57:11|1.49432
04:57:11|1.49445
04:57:13|1.49445
04:57:14|1.49401
04:57:15|1.49343
04:57:17|1.49343
04:57:18|1.49373
04:57:19|1.49343
04:57:20|1.4933
04:57:21|1.49353
04:57:23|1.49365
04:57:23|1.49365
04:57:25|1.49365
04:57:26|1.49365
04:57:26|1.493
04:57:28|1.49249
04:57:29|1.49249
04:57:30|1.49249
04:57:31|1.49249
04:57:33|1.49312
04:57:34|1.49254
04:57:35|1.492
04:57:37|1.49257
04:57:37|1.49257
04:57:39|1.49213
04:57:39|1.49206
04:57:41|1.49146
04:57:41|1.49157
04:57:43|1.4919
04:57:44|1.4919
04:57:44|1.49204
04:57:45|1.49176
04:57:47|1.49204
04:57:47|1.49204
04:57:49|1.49094
04:57:49|1.49101
04:57:50|1.49047
04:57:52|1.49131
04:57:53|1.49082
04:57:54|1.49093
04:57:56|1.49093
04:57:56|1.49175
04:57:57|1.49176
04:57:59|1.49181
04:57:59|1.49167
04:58:00|1.49172
04:58:02|1.49172
04:58:02|1.4917
04:58:03|1.4917
04:58:05|1.4917
04:58:05|1.49143
04:58:07|1.49143
04:58:08|1.49121
04:58:09|1.49157
04:58:10|1.49207
04:58:10|1.49259
04:58:12|1.49167
04:58:13|1.49186
04:58:15|1.49186
04:58:16|1.49249
04:58:17|1.49249
04:58:19|1.49249
04:58:19|1.491
04:58:20|1.491
04:58:22|1.49115
04:58:23|1.49115
04:58:24|1.49115
04:58:25|1.49115
04:58:26|1.49118
04:58:27|1.49105
04:58:28|1.49152
04:58:29|1.49129
04:58:30|1.49177
04:58:31|1.49171
04:58:32|1.49199
04:58:33|1.49182
04:58:35|1.49193
04:58:36|1.49194
04:58:36|1.49225
04:58:37|1.49261
04:58:39|1.49203
04:58:39|1.49203
04:58:41|1.49203
04:58:42|1.49203
04:58:42|1.4924
04:58:44|1.49113
04:58:45|1.49169
04:58:46|1.49169
04:58:46|1.49169
04:58:47|1.49169
04:58:49|1.49169
04:58:50|1.49169
04:58:51|1.49194
04:58:51|1.49194
04:58:53|1.4924
04:58:54|1.4924
04:58:54|1.4924
04:58:56|1.49303
04:58:57|1.49315
04:58:58|1.49315
04:58:59|1.49315
04:59:00|1.49315
04:59:01|1.49315
04:59:01|1.49315
04:59:03|1.49316
04:59:04|1.49316
04:59:04|1.49334
04:59:05|1.49277
04:59:07|1.49277
04:59:08|1.49277
04:59:08|1.49262
04:59:10|1.49292
04:59:12|1.49315
04:59:13|1.49315
04:59:14|1.49315
04:59:16|1.49314
04:59:16|1.49314
04:59:17|1.49302
04:59:19|1.49242
04:59:20|1.49259
04:59:22|1.4935
04:59:22|1.49353
04:59:23|1.49283
04:59:25|1.49283
04:59:25|1.49274
04:59:27|1.49229
04:59:28|1.49201
04:59:29|1.49201
04:59:30|1.49201
04:59:31|1.49185
04:59:32|1.49082
04:59:33|1.49133
04:59:33|1.49092
04:59:35|1.49059
04:59:36|1.49048
04:59:37|1.4898
04:59:38|1.4902
04:59:39|1.48938
04:59:40|1.48892
04:59:40|1.48849
04:59:42|1.48798
04:59:43|1.48798
04:59:43|1.48744
04:59:45|1.48806
04:59:46|1.48881
04:59:47|1.48851
04:59:48|1.48938
04:59:50|1.49
04:59:50|1.49
04:59:51|1.49016
04:59:52|1.49092
04:59:53|1.49092
04:59:54|1.49092
04:59:55|1.49099
04:59:57|1.49099
04:59:58|1.49039
04:59:59|1.49039
04:59:59|1.49052
05:00:01|1.49052
05:00:02|1.4908
05:00:03|1.49053
05:00:04|1.49213
05:00:05|1.49224
05:00:06|1.49198
05:00:08|1.49198
05:00:08|1.49198
05:00:10|1.49283
05:00:10|1.49399
05:00:12|1.49327
05:00:13|1.49343
05:00:15|1.49389
05:00:16|1.49358
05:00:17|1.49408
05:00:18|1.49473
05:00:19|1.49621
05:00:21|1.49726
05:00:21|1.49575
05:00:23|1.49576
05:00:24|1.49571
05:00:25|1.49427
05:00:25|1.49499
05:00:27|1.4938
05:00:28|1.49321
05:00:29|1.49321
05:00:30|1.49325
05:00:31|1.49256
05:00:32|1.49339
05:00:33|1.49283
05:00:34|1.49297
05:00:35|1.49355
05:00:36|1.49355
05:00:37|1.49421
05:00:38|1.49451
05:00:39|1.49551
05:00:40|1.49555
05:00:41|1.4961
05:00:42|1.49591
05:00:43|1.49643
05:00:44|1.49628
05:00:45|1.49606
05:00:46|1.49491
05:00:47|1.49473
05:00:48|1.49421
05:00:49|1.49416
05:00:50|1.49436
05:00:51|1.49436
05:00:52|1.49428
05:00:53|1.49428
05:00:54|1.49428
05:00:55|1.49428
05:00:57|1.49395
05:00:57|1.49394
05:00:58|1.49397
05:00:59|1.49356
05:01:00|1.49356
05:01:02|1.49353
05:01:02|1.49353
05:01:03|1.49371
05:01:04|1.49412
05:01:05|1.49353
05:01:07|1.49346
05:01:08|1.49346
05:01:08|1.49277
05:01:10|1.49252
05:01:11|1.49252
05:01:13|1.49286
05:01:13|1.49286
05:01:14|1.49286
05:01:15|1.49286
05:01:16|1.49286
05:01:17|1.49312
05:01:18|1.49338
05:01:19|1.49338
05:01:20|1.49237
05:01:21|1.49242
05:01:23|1.49242
05:01:24|1.49241
05:01:25|1.49193
05:01:26|1.49193
05:01:27|1.49171
05:01:28|1.49141
05:01:29|1.49141
05:01:30|1.49134
05:01:31|1.49119
05:01:32|1.49119
05:01:34|1.4912
05:01:34|1.49068
05:01:36|1.49103
05:01:37|1.49103
05:01:38|1.49103
05:01:39|1.49103
05:01:40|1.49051
05:01:41|1.49068
05:01:42|1.49122
05:01:43|1.49122
05:01:44|1.4926
05:01:45|1.49277
05:01:46|1.4927
05:01:47|1.4927
05:01:48|1.4927
05:01:49|1.4927
05:01:50|1.49274
05:01:51|1.49274
05:01:52|1.49129
05:01:53|1.49147
05:01:54|1.4922
05:01:55|1.4922
05:01:56|1.49125
05:01:57|1.49131
05:01:58|1.49125
05:01:59|1.49126
05:02:00|1.49154
05:02:02|1.49126
05:02:02|1.49126
05:02:04|1.49126
05:02:04|1.49126
05:02:06|1.49125
05:02:07|1.49146
05:02:08|1.49164
05:02:08|1.49164
05:02:10|1.49143
05:02:11|1.49143
05:02:12|1.4919
05:02:13|1.4919
05:02:14|1.49209
05:02:14|1.49209
05:02:16|1.49197
05:02:18|1.49168
05:02:18|1.49168
05:02:20|1.49122
05:02:22|1.49162
05:02:22|1.49162
05:02:23|1.49104
05:02:24|1.49113
05:02:25|1.49202
05:02:27|1.4927
05:02:28|1.49273
05:02:28|1.49282
05:02:30|1.49292
05:02:30|1.49355
05:02:32|1.49389
05:02:34|1.49389
05:02:35|1.49389
05:02:35|1.49387
05:02:37|1.4939
05:02:38|1.49428
05:02:39|1.49412
05:02:40|1.49412
05:02:41|1.4944
05:02:42|1.4944
05:02:43|1.49553
05:02:45|1.49443
05:02:45|1.49437
05:02:46|1.49437
05:02:47|1.49437
05:02:48|1.49437
05:02:49|1.49437
05:02:50|1.49437
05:02:51|1.49355
05:02:52|1.49355
05:02:53|1.49355
05:02:54|1.49392
05:02:56|1.49351
05:02:56|1.49391
05:02:57|1.49391
05:02:58|1.49374
05:03:00|1.49356
05:03:01|1.49356
05:03:01|1.4935
05:03:03|1.49338
05:03:03|1.49229
05:03:05|1.49194
05:03:06|1.49186
05:03:06|1.49164
05:03:08|1.49164
05:03:08|1.4922
05:03:09|1.49219
05:03:11|1.49219
05:03:12|1.49281
05:03:13|1.49242
05:03:14|1.49339
05:03:15|1.49311
05:03:17|1.49282
05:03:18|1.49282
05:03:20|1.49282
05:03:21|1.49282
05:03:22|1.4927
05:03:23|1.4927
05:03:24|1.49185
05:03:25|1.49151
05:03:27|1.49151
05:03:28|1.49173
05:03:28|1.49173
05:03:29|1.49206
05:03:30|1.49206
05:03:32|1.49201
05:03:33|1.49113
05:03:34|1.49126
05:03:35|1.49126
05:03:35|1.49179
05:03:37|1.49179
05:03:38|1.49183
05:03:40|1.49153
05:03:40|1.49103
05:03:41|1.49103
05:03:42|1.49083
05:03:43|1.49083
05:03:44|1.49083
05:03:46|1.49007
05:03:47|1.49
05:03:48|1.48968
05:03:49|1.49063
05:03:50|1.49048
05:03:51|1.4891
05:03:52|1.48957
05:03:53|1.48968
05:03:54|1.48967
05:03:55|1.49
05:03:56|1.49015
05:03:57|1.48931
05:03:58|1.48931
05:03:59|1.48931
05:04:00|1.48931
05:04:01|1.48905
05:04:02|1.4899
05:04:03|1.49015
05:04:04|1.49015
05:04:06|1.49048
05:04:06|1.49048
05:04:08|1.49068
05:04:08|1.49068
05:04:09|1.49068
05:04:11|1.491
05:04:11|1.49119
05:04:12|1.49133
05:04:13|1.49185
05:04:14|1.492
05:04:15|1.492
05:04:17|1.49252
05:04:17|1.49301
05:04:19|1.49308
05:04:20|1.49308
05:04:21|1.49315
05:04:23|1.4937
05:04:24|1.49295
05:04:24|1.4927
05:04:26|1.49192
05:04:27|1.4918
05:04:28|1.4918
05:04:29|1.4918
05:04:30|1.4918
05:04:31|1.4918
05:04:32|1.4918
05:04:35|1.49191
05:04:35|1.49206
05:04:37|1.49206
05:04:38|1.49206
05:04:39|1.49195
05:04:40|1.49207
05:04:41|1.49215
05:04:42|1.49209
05:04:43|1.49209
05:04:44|1.49209
05:04:45|1.49209
05:04:47|1.49209
05:04:48|1.492
05:04:49|1.49177
05:04:49|1.49177
05:04:51|1.49135
05:04:51|1.49135
05:04:52|1.49133
05:04:53|1.49133
05:04:54|1.49156
05:04:56|1.49156
05:04:56|1.49167
05:04:58|1.49167
05:04:59|1.4913
05:05:00|1.49152
05:05:00|1.49152
05:05:03|1.49185
05:05:03|1.49185
05:05:04|1.49146
05:05:05|1.49146
05:05:06|1.49135
05:05:08|1.49208
05:05:08|1.49208
05:05:09|1.4924
05:05:10|1.49253
05:05:11|1.49263
05:05:12|1.49278
05:05:13|1.49323
05:05:15|1.49282
05:05:16|1.49282
05:05:17|1.49277
05:05:18|1.49277
05:05:19|1.49277
05:05:20|1.49135
05:05:21|1.4919
05:05:23|1.49174
05:05:24|1.4912
05:05:25|1.4912
05:05:25|1.4912
05:05:27|1.4912
05:05:28|1.49001
05:05:29|1.4902
05:05:30|1.49003
05:05:31|1.49
05:05:32|1.48935
05:05:33|1.4892
05:05:34|1.48961
05:05:35|1.48961
05:05:36|1.48923
05:05:37|1.48923
05:05:38|1.48891
05:05:39|1.48832
05:05:40|1.48836
05:05:41|1.48802
05:05:43|1.48842
05:05:44|1.488
05:05:44|1.48762
05:05:46|1.48691
05:05:47|1.48607
05:05:47|1.48621
05:05:49|1.48669
05:05:50|1.48687
05:05:51|1.48693
05:05:52|1.48657
05:05:53|1.48619
05:05:54|1.48558
05:05:55|1.48571
05:05:56|1.48604
05:05:57|1.4856
05:05:58|1.48512
05:05:59|1.48506
05:06:00|1.48451
05:06:01|1.4843
05:06:02|1.48482
05:06:03|1.48425
05:06:04|1.48398
05:06:05|1.48406
05:06:06|1.48445
05:06:07|1.48414
05:06:08|1.48451
05:06:09|1.4842
05:06:10|1.48346
05:06:11|1.4841
05:06:12|1.48444
05:06:13|1.48443
05:06:14|1.48443
05:06:15|1.48403
05:06:16|1.48403
05:06:17|1.48343
05:06:19|1.48482
05:06:20|1.48452
05:06:21|1.48452
05:06:22|1.48452
05:06:23|1.48407
05:06:24|1.48407
05:06:25|1.48407
05:06:26|1.48443
05:06:28|1.4843
05:06:28|1.48483
05:06:30|1.48463
05:06:30|1.48412
05:06:32|1.48394
05:06:33|1.4842
05:06:35|1.48411
05:06:35|1.48389
05:06:37|1.484
05:06:38|1.48468
05:06:39|1.48469
05:06:40|1.48411
05:06:41|1.48538
05:06:42|1.48565
05:06:43|1.48565
05:06:44|1.48525
05:06:44|1.48561
05:06:46|1.4856
05:06:46|1.48551
05:06:48|1.48551
05:06:49|1.48575
05:06:51|1.48616
05:06:51|1.48616
05:06:52|1.48625
05:06:53|1.48625
05:06:54|1.48616
05:06:55|1.48624
05:06:56|1.48635
05:06:57|1.48667
05:06:58|1.48667
05:07:00|1.48722
05:07:01|1.48724
05:07:02|1.48752
05:07:03|1.48752
05:07:05|1.48782
05:07:05|1.48852
05:07:07|1.48852
05:07:08|1.48852
05:07:09|1.48882
05:07:10|1.48971
05:07:11|1.48971
05:07:12|1.48971
05:07:13|1.48971
05:07:14|1.48924
05:07:15|1.48924
05:07:16|1.49012
05:07:17|1.49046
05:07:19|1.49036
05:07:20|1.49052
05:07:22|1.49001
05:07:23|1.48954
05:07:25|1.48983
05:07:25|1.48983
05:07:27|1.48953
05:07:27|1.48899
05:07:28|1.48856
05:07:30|1.48835
05:07:31|1.48778
05:07:33|1.48779
05:07:33|1.48779
05:07:34|1.48779
05:07:35|1.48779
05:07:36|1.48781
05:07:37|1.4881
05:07:38|1.48866
05:07:39|1.4889
05:07:40|1.4889
05:07:41|1.4889
05:07:42|1.48921
05:07:44|1.49001
05:07:44|1.49011
05:07:45|1.49011
05:07:46|1.49015
05:07:47|1.49045
05:07:49|1.49099
05:07:49|1.48965
05:07:51|1.48968
05:07:52|1.49106
05:07:52|1.49122
05:07:53|1.49122
05:07:54|1.49118
05:07:55|1.49007
05:07:56|1.49103
05:07:57|1.49088
05:07:58|1.49074
05:07:59|1.49141
05:08:00|1.49144
05:08:01|1.49128
05:08:02|1.49128
05:08:03|1.49134
05:08:05|1.49134
05:08:06|1.49095
05:08:07|1.49065
05:08:08|1.49139
05:08:09|1.4906
05:08:10|1.49051
05:08:11|1.49015
05:08:12|1.48974
05:08:13|1.48974
05:08:14|1.49012
05:08:15|1.49068
05:08:16|1.49068
05:08:17|1.49095
05:08:18|1.49095
05:08:19|1.4912
05:08:21|1.492
05:08:22|1.49244
05:08:23|1.49338
05:08:24|1.49334
05:08:25|1.49343
05:08:27|1.49341
05:08:27|1.49393
05:08:28|1.49366
05:08:29|1.49393
05:08:31|1.49384
05:08:32|1.49355
05:08:32|1.49345
05:08:33|1.49286
05:08:35|1.4924
05:08:36|1.49215
05:08:36|1.49248
05:08:37|1.49248
05:08:38|1.49248
05:08:40|1.4922
05:08:40|1.49244
05:08:41|1.49301
05:08:43|1.49311
05:08:44|1.49311
05:08:45|1.4934
05:08:45|1.49322
05:08:47|1.49335
05:08:48|1.49335
05:08:49|1.49335
05:08:50|1.49355
05:08:51|1.49393
05:08:52|1.49372
05:08:53|1.49372
05:08:54|1.49372
05:08:55|1.49281
05:08:56|1.4927
05:08:57|1.49256
05:08:58|1.49281
05:08:59|1.49281
05:09:00|1.49313
05:09:01|1.49337
05:09:02|1.49355
05:09:03|1.49355
05:09:04|1.49384
05:09:05|1.49391
05:09:06|1.49329
05:09:07|1.49373
05:09:08|1.49373
05:09:09|1.49405
05:09:10|1.49396
05:09:11|1.49406
05:09:12|1.49389
05:09:14|1.49426
05:09:15|1.49426
05:09:16|1.4937
05:09:16|1.49276
05:09:17|1.49276
05:09:18|1.49276
05:09:20|1.49305
05:09:21|1.49305
05:09:23|1.49305
05:09:24|1.49305
05:09:25|1.49193
05:09:26|1.49287
05:09:27|1.49373
05:09:28|1.49383
05:09:29|1.4937
05:09:31|1.49461
05:09:31|1.49482
05:09:32|1.49484
05:09:33|1.4939
05:09:34|1.49426
05:09:35|1.49446
05:09:37|1.49446
05:09:37|1.49446
05:09:38|1.49385
05:09:40|1.49428
05:09:41|1.49428
05:09:42|1.49398
05:09:43|1.49446
05:09:43|1.49446
05:09:44|1.49473
05:09:46|1.49473
05:09:47|1.49472
05:09:48|1.49472
05:09:50|1.49472
05:09:50|1.49472
05:09:51|1.49494
05:09:52|1.49495
05:09:53|1.49495
05:09:54|1.49485
05:09:55|1.49476
05:09:56|1.49448
05:09:57|1.49448
05:09:58|1.495
05:09:59|1.49478
05:10:00|1.49472
05:10:02|1.49408
05:10:03|1.49408
05:10:04|1.49326
05:10:05|1.49326
05:10:05|1.49232
05:10:08|1.4928
05:10:08|1.49235
05:10:10|1.49237
05:10:11|1.49237
05:10:12|1.49237
05:10:13|1.49237
05:10:13|1.49222
05:10:16|1.49222
05:10:16|1.49221
05:10:17|1.49202
05:10:18|1.49202
05:10:19|1.49202
05:10:20|1.49202
05:10:22|1.49202
05:10:22|1.49328
05:10:23|1.49389
05:10:24|1.49428
05:10:25|1.49425
05:10:27|1.49439
05:10:27|1.49446
05:10:28|1.49437
05:10:29|1.49437
05:10:30|1.49437
05:10:31|1.4945
05:10:32|1.49465
05:10:33|1.49465
05:10:34|1.4952
05:10:35|1.4952
05:10:36|1.49504
05:10:37|1.49504
05:10:38|1.49426
05:10:39|1.49426
05:10:40|1.49426
05:10:41|1.49426
05:10:43|1.49495
05:10:43|1.49495
05:10:44|1.49485
05:10:46|1.49496
05:10:46|1.49496
05:10:48|1.49495
05:10:49|1.49495
05:10:50|1.4947
05:10:51|1.495
05:10:52|1.49514
05:10:53|1.49514
05:10:54|1.49542
05:10:55|1.49552
05:10:56|1.49552
05:10:57|1.49545
05:10:58|1.49553
05:11:00|1.49608
05:11:00|1.49582
05:11:01|1.49553
05:11:03|1.49616
05:11:04|1.49605
05:11:05|1.49605
05:11:06|1.49606
05:11:07|1.49606
05:11:08|1.49553
05:11:09|1.49553
05:11:10|1.49553
05:11:11|1.49553
05:11:12|1.49561
05:11:14|1.4948
05:11:14|1.4948
05:11:15|1.49515
05:11:17|1.49515
05:11:18|1.4948
05:11:18|1.4948
05:11:19|1.4948
05:11:22|1.49544
05:11:23|1.49544
05:11:25|1.49536
05:11:25|1.49536
05:11:26|1.49544
05:11:27|1.49544
05:11:28|1.49544
05:11:29|1.49561
05:11:30|1.49581
05:11:31|1.4954
05:11:32|1.49542
05:11:34|1.49478
05:11:35|1.49478
05:11:37|1.49466
05:11:37|1.49433
05:11:38|1.49433
05:11:40|1.49433
05:11:41|1.49443
05:11:43|1.49462
05:11:44|1.49549
05:11:45|1.49549
05:11:46|1.49516
05:11:47|1.49516
05:11:48|1.49553
05:11:48|1.49584
05:11:50|1.49689
05:11:51|1.49707
05:11:52|1.49723
05:11:53|1.49723
05:11:54|1.49575
05:11:55|1.49575
05:11:56|1.49591
05:11:58|1.49699
05:11:58|1.49699
05:11:59|1.49744
05:12:01|1.49744
05:12:01|1.49779
05:12:03|1.49779
05:12:03|1.49777
05:12:05|1.49742
05:12:07|1.49742
05:12:07|1.49742
05:12:08|1.4971
05:12:09|1.49724
05:12:10|1.49681
05:12:11|1.49727
05:12:13|1.49727
05:12:13|1.49666
05:12:14|1.49666
05:12:15|1.4968
05:12:16|1.49701
05:12:17|1.497
05:12:18|1.49648
05:12:19|1.49739
05:12:20|1.49778
05:12:21|1.49736
05:12:24|1.49736
05:12:24|1.49736
05:12:25|1.49736
05:12:26|1.49736
05:12:27|1.49736
05:12:28|1.49736
05:12:29|1.4978
05:12:30|1.4967
05:12:31|1.4956
05:12:32|1.49622
05:12:33|1.49622
05:12:34|1.49625
05:12:36|1.4953
05:12:37|1.49511
05:12:38|1.496
05:12:39|1.496
05:12:40|1.496
05:12:41|1.496
05:12:42|1.49582
05:12:43|1.49582
05:12:45|1.49582
05:12:46|1.496
05:12:47|1.49609
05:12:48|1.49563
05:12:49|1.49561
05:12:50|1.49531
05:12:51|1.4953
05:12:52|1.4953
05:12:53|1.4953
05:12:53|1.4953
05:12:54|1.49603
05:12:56|1.49603
05:12:56|1.49569
05:12:57|1.49569
05:12:59|1.49545
05:13:00|1.49552
05:13:01|1.4959
05:13:03|1.496
05:13:03|1.496
05:13:04|1.4967
05:13:05|1.49668
05:13:06|1.49668
05:13:07|1.49668
05:13:08|1.49668
05:13:09|1.4967
05:13:10|1.4967
05:13:11|1.4967
05:13:12|1.4967
05:13:13|1.49699
05:13:14|1.49813
05:13:15|1.49822
05:13:16|1.49838
05:13:17|1.49838
05:13:19|1.49762
05:13:20|1.49762
05:13:21|1.49762
05:13:21|1.49836
05:13:24|1.49848
05:13:25|1.49887
05:13:27|1.49931
05:13:27|1.49899
05:13:28|1.5004
05:13:29|1.50104
05:13:30|1.50092
05:13:31|1.50083
05:13:32|1.50091
05:13:33|1.50095
05:13:34|1.50102
05:13:36|1.50134
05:13:37|1.50134
05:13:38|1.50109
05:13:39|1.50133
05:13:39|1.50133
05:13:41|1.50085
05:13:42|1.50006
05:13:43|1.50091
05:13:44|1.50115
05:13:44|1.50115
05:13:47|1.50036
05:13:47|1.50036
05:13:48|1.50115
05:13:49|1.50033
05:13:50|1.50069
05:13:51|1.50078
05:13:52|1.50133
05:13:53|1.50072
05:13:54|1.50072
05:13:55|1.50134
05:13:56|1.50134
05:13:57|1.50072
05:13:58|1.50072
05:13:59|1.49956
05:14:00|1.49978
05:14:01|1.50002
05:14:02|1.4994
05:14:04|1.49868
05:14:05|1.49849
05:14:06|1.49866
05:14:07|1.49871
05:14:08|1.49879
05:14:09|1.49825
05:14:10|1.49748
05:14:10|1.49705
05:14:11|1.49705
05:14:13|1.49729
05:14:14|1.49761
05:14:15|1.497
05:14:17|1.497
05:14:17|1.49696
05:14:19|1.49675
05:14:19|1.49809
05:14:20|1.49809
05:14:21|1.49862
05:14:23|1.49862
05:14:24|1.49862
05:14:24|1.49862
05:14:26|1.4984
05:14:28|1.4974
05:14:30|1.49725
05:14:30|1.49725
05:14:31|1.49725
05:14:32|1.49808
05:14:34|1.49882
05:14:34|1.49914
05:14:36|1.49914
05:14:38|1.499
05:14:38|1.499
05:14:40|1.49876
05:14:40|1.49876
05:14:41|1.49876
05:14:42|1.49843
05:14:43|1.49843
05:14:44|1.49858
05:14:45|1.49892
05:14:46|1.49892
05:14:47|1.49909
05:14:48|1.49832
05:14:49|1.49878
05:14:51|1.49878
05:14:51|1.49878
05:14:53|1.49878
05:14:53|1.49835
05:14:54|1.49835
05:14:55|1.49835
05:14:56|1.49956
05:14:58|1.49901
05:14:58|1.49901
05:14:59|1.49949
05:15:01|1.49949
05:15:02|1.50004
05:15:02|1.50004
05:15:03|1.5004
05:15:04|1.50115
05:15:05|1.50227
05:15:07|1.5036
05:15:08|1.5024
05:15:09|1.50233
05:15:10|1.50162
05:15:11|1.50112
05:15:12|1.50205
05:15:14|1.50097
05:15:14|1.50098
05:15:15|1.50076
05:15:16|1.50075
05:15:17|1.50081
05:15:18|1.50097
05:15:20|1.50118
05:15:21|1.50046
05:15:21|1.50115
05:15:23|1.50015
05:15:23|1.50015
05:15:26|1.49932
05:15:26|1.49974
05:15:28|1.49982
05:15:28|1.49996
05:15:30|1.50035
05:15:31|1.5013
05:15:32|1.50062
05:15:33|1.50035
05:15:34|1.50035
05:15:35|1.49994
05:15:36|1.49994
05:15:37|1.49985
05:15:39|1.50065
05:15:39|1.50065
05:15:40|1.50124
05:15:41|1.50171
05:15:42|1.50063
05:15:44|1.50106
05:15:45|1.50106
05:15:46|1.50106
05:15:47|1.50065
05:15:48|1.50065
05:15:49|1.50046
05:15:50|1.49942
05:15:52|1.49982
05:15:53|1.49978
05:15:54|1.4999
05:15:54|1.50048
05:15:56|1.50016
05:15:57|1.50016
05:15:57|1.50016
05:15:59|1.50016
05:16:00|1.50037
05:16:01|1.49998
05:16:01|1.49987
05:16:03|1.49987
05:16:04|1.49987
05:16:05|1.49933
05:16:06|1.49881
05:16:07|1.49962
05:16:08|1.49962
05:16:09|1.49959
05:16:10|1.49898
05:16:10|1.49946
05:16:12|1.49982
05:16:13|1.50024
05:16:14|1.5003
05:16:15|1.50047
05:16:16|1.49994
05:16:16|1.49933
05:16:17|1.49879
05:16:19|1.49976
05:16:20|1.50022
05:16:21|1.50022
05:16:22|1.50023
05:16:23|1.50023
05:16:23|1.50086
05:16:26|1.50103
05:16:26|1.50087
05:16:28|1.50128
05:16:29|1.50083
05:16:30|1.50126
05:16:31|1.50126
05:16:32|1.5013
05:16:33|1.50037
05:16:34|1.4995
05:16:35|1.49934
05:16:36|1.49991
05:16:38|1.49991
05:16:39|1.49951
05:16:39|1.49999
05:16:41|1.50059
05:16:42|1.5008
05:16:43|1.50083
05:16:44|1.50234
05:16:45|1.50259
05:16:46|1.50303
05:16:47|1.50316
05:16:48|1.50339
05:16:49|1.50372
05:16:50|1.50424
05:16:52|1.50537
05:16:53|1.50508
05:16:54|1.5048
05:16:55|1.50368
05:16:56|1.50368
05:16:57|1.50368
05:16:58|1.50338
05:16:59|1.50371
05:17:01|1.50256
05:17:01|1.50253
05:17:03|1.50135
05:17:05|1.5012
05:17:05|1.50072
05:17:06|1.50034
05:17:07|1.49961
05:17:08|1.49916
05:17:09|1.49953
05:17:10|1.49867
05:17:11|1.49868
05:17:12|1.49962
05:17:13|1.49992
05:17:14|1.5006
05:17:16|1.50153
05:17:16|1.50163
05:17:17|1.50098
05:17:18|1.50035
05:17:19|1.50079
05:17:21|1.50085
05:17:21|1.50049
05:17:22|1.50028
05:17:23|1.50027
05:17:25|1.49968
05:17:27|1.49991
05:17:27|1.50063
05:17:29|1.50111
05:17:31|1.5009
05:17:31|1.5009
05:17:32|1.5009
05:17:33|1.5009
05:17:34|1.5009
05:17:35|1.50131
05:17:36|1.50096
05:17:37|1.50018
05:17:38|1.50018
05:17:39|1.50003
05:17:40|1.49982
05:17:41|1.49962
05:17:43|1.49913
05:17:44|1.49914
05:17:45|1.49925
05:17:46|1.49924
05:17:47|1.49924
05:17:48|1.49851
05:17:49|1.49813
05:17:50|1.49865
05:17:51|1.49865
05:17:52|1.49865
05:17:54|1.49967
05:17:54|1.5011
05:17:55|1.50079
05:17:56|1.5011
05:17:57|1.50066
05:17:58|1.50066
05:17:59|1.49972
05:18:01|1.50037
05:18:02|1.49972
05:18:04|1.4997
05:18:04|1.4986
05:18:05|1.49822
05:18:06|1.49823
05:18:07|1.49874
05:18:08|1.49909
05:18:09|1.4983
05:18:11|1.4988
05:18:11|1.49919
05:18:12|1.49919
05:18:13|1.49965
05:18:15|1.49824
05:18:16|1.49824
05:18:17|1.49893
05:18:18|1.49936
05:18:19|1.49853
05:18:19|1.49853
05:18:21|1.49823
05:18:22|1.49761
05:18:23|1.49742
05:18:23|1.49727
05:18:24|1.49656
05:18:27|1.49625
05:18:27|1.49652
05:18:28|1.4975
05:18:30|1.49714
05:18:32|1.49763
05:18:32|1.49763
05:18:33|1.49725
05:18:35|1.49684
05:18:35|1.49684
05:18:36|1.49679
05:18:39|1.49721
05:18:39|1.49721
05:18:41|1.49666
05:18:42|1.49666
05:18:43|1.49666
05:18:44|1.49666
05:18:45|1.49666
05:18:46|1.49656
05:18:47|1.4967
05:18:48|1.49721
05:18:49|1.4978
05:18:50|1.49769
05:18:51|1.49769
05:18:52|1.49769
05:18:52|1.4977
05:18:54|1.49697
05:18:55|1.49624
05:18:56|1.49624
05:18:57|1.4965
05:18:57|1.4965
05:18:59|1.49687
05:19:00|1.496
05:19:00|1.49605
05:19:02|1.49605
05:19:03|1.49605
05:19:04|1.49605
05:19:05|1.49661
05:19:06|1.49661
05:19:07|1.49648
05:19:08|1.49648
05:19:09|1.49565
05:19:10|1.49565
05:19:11|1.49503
05:19:11|1.49503
05:19:13|1.49503
05:19:14|1.49503
05:19:15|1.49503
05:19:15|1.49503
05:19:17|1.49504
05:19:18|1.49573
05:19:19|1.49557
05:19:19|1.49552
05:19:21|1.49558
05:19:22|1.49595
05:19:23|1.49595
05:19:25|1.49515
05:19:25|1.49574
05:19:27|1.49655
05:19:29|1.49693
05:19:30|1.49695
05:19:30|1.49729
05:19:33|1.49721
05:19:34|1.498
05:19:35|1.498
05:19:37|1.49838
05:19:37|1.49839
05:19:38|1.49865
05:19:40|1.49909
05:19:41|1.49938
05:19:42|1.50035
05:19:43|1.49947
05:19:44|1.49947
05:19:45|1.49886
05:19:46|1.49927
05:19:47|1.49927
05:19:48|1.49982
05:19:49|1.50024
05:19:50|1.50024
05:19:51|1.49995
05:19:52|1.4998
05:19:53|1.49928
05:19:54|1.49928
05:19:56|1.499
05:19:57|1.49945
05:19:58|1.49945
05:19:59|1.49945
05:20:00|1.49932
05:20:01|1.49919
05:20:02|1.49873
05:20:03|1.49869
05:20:04|1.49869
05:20:05|1.49869
05:20:06|1.49892
05:20:07|1.4995
05:20:08|1.49979
05:20:09|1.49942
05:20:10|1.49935
05:20:11|1.49935
05:20:12|1.49996
05:20:13|1.49996
05:20:14|1.49978
05:20:15|1.49969
05:20:16|1.49865
05:20:17|1.49865
05:20:18|1.49913
05:20:19|1.49859
05:20:20|1.49912
05:20:21|1.4995
05:20:22|1.49957
05:20:23|1.49957
05:20:24|1.49999
05:20:25|1.49999
05:20:26|1.49997
05:20:27|1.49997
05:20:29|1.50098
05:20:30|1.502
05:20:31|1.50188
05:20:32|1.50186
05:20:33|1.50138
05:20:34|1.50163
05:20:35|1.50197
05:20:36|1.5025
05:20:37|1.50261
05:20:38|1.5029
05:20:39|1.50385
05:20:40|1.50361
05:20:41|1.50303
05:20:43|1.50348
05:20:44|1.50347
05:20:45|1.50341
05:20:45|1.50328
05:20:47|1.50328
05:20:48|1.50208
05:20:48|1.50208
05:20:50|1.50273
05:20:50|1.50239
05:20:52|1.50239
05:20:53|1.50278
05:20:53|1.50278
05:20:55|1.50272
05:20:55|1.50256
05:20:56|1.50268
05:20:58|1.50268
05:20:59|1.50268
05:21:00|1.50268
05:21:01|1.50229
05:21:02|1.50208
05:21:03|1.50189
05:21:04|1.5017
05:21:05|1.50145
05:21:06|1.50164
05:21:07|1.50163
05:21:08|1.50172
05:21:09|1.50172
05:21:10|1.50172
05:21:11|1.50172
05:21:12|1.50171
05:21:13|1.50171
05:21:14|1.50105
05:21:16|1.5002
05:21:16|1.5002
05:21:18|1.50027
05:21:19|1.50113
05:21:20|1.501
05:21:21|1.50123
05:21:21|1.50123
05:21:23|1.50108
05:21:24|1.50108
05:21:25|1.50089
05:21:25|1.50089
05:21:27|1.50089
05:21:28|1.50109
05:21:29|1.50109
05:21:29|1.50111
05:21:31|1.50072
05:21:32|1.50072
05:21:33|1.50072
05:21:34|1.50083
05:21:35|1.50027
05:21:36|1.50027
05:21:37|1.50066
05:21:38|1.50075
05:21:39|1.50075
05:21:40|1.50061
05:21:41|1.50061
05:21:42|1.50111
05:21:43|1.50111
05:21:45|1.50099
05:21:45|1.50099
05:21:46|1.50099
05:21:48|1.50084
05:21:49|1.50084
05:21:50|1.50084
05:21:51|1.50098
05:21:52|1.50083
05:21:53|1.50101
05:21:55|1.50162
05:21:56|1.50182
05:21:57|1.50101
05:21:58|1.50101
05:21:58|1.50061
05:22:00|1.50118
05:22:01|1.50118
05:22:01|1.50149
05:22:03|1.50191
05:22:03|1.50102
05:22:04|1.50226
05:22:06|1.50229
05:22:07|1.50241
05:22:08|1.50291
05:22:09|1.50299
05:22:09|1.50364
05:22:10|1.50357
05:22:11|1.50336
05:22:12|1.50336
05:22:13|1.50335
05:22:14|1.5037
05:22:16|1.50219
05:22:17|1.50278
05:22:18|1.50173
05:22:19|1.50173
05:22:20|1.50141
05:22:20|1.50134
05:22:22|1.50121
05:22:23|1.50229
05:22:24|1.5018
05:22:24|1.5018
05:22:25|1.50119
05:22:26|1.50142
05:22:28|1.50106
05:22:29|1.5006
05:22:30|1.50113
05:22:31|1.50113
05:22:32|1.50172
05:22:33|1.50145
05:22:34|1.50145
05:22:36|1.50022
05:22:36|1.50084
05:22:38|1.50103
05:22:38|1.50102
05:22:39|1.50102
05:22:40|1.50145
05:22:42|1.50345
05:22:43|1.50336
05:22:44|1.50336
05:22:45|1.5031
05:22:46|1.50277
05:22:47|1.50297
05:22:49|1.50252
05:22:50|1.50252
05:22:51|1.50252
05:22:52|1.50281
05:22:54|1.50234
05:22:55|1.50234
05:22:56|1.50234
05:22:57|1.50205
05:22:58|1.50227
05:23:00|1.50227
05:23:00|1.50265
05:23:02|1.50224
05:23:03|1.50232
05:23:04|1.50232
05:23:05|1.50231
05:23:06|1.50181
05:23:07|1.50177
05:23:08|1.50177
05:23:09|1.50177
05:23:10|1.50177
05:23:11|1.50177
05:23:12|1.50177
05:23:13|1.50177
05:23:14|1.50232
05:23:15|1.50232
05:23:16|1.50108
05:23:18|1.50108
05:23:19|1.50108
05:23:20|1.50198
05:23:21|1.50198
05:23:23|1.50198
05:23:23|1.50198
05:23:25|1.50242
05:23:25|1.50231
05:23:27|1.50231
05:23:27|1.50233
05:23:29|1.50233
05:23:31|1.50233
05:23:32|1.50242
05:23:33|1.50292
05:23:34|1.50365
05:23:35|1.504
05:23:36|1.504
05:23:37|1.50385
05:23:38|1.50358
05:23:39|1.504
05:23:40|1.50445
05:23:41|1.50411
05:23:42|1.50411
05:23:43|1.50411
05:23:44|1.50372
05:23:45|1.50378
05:23:47|1.50284
05:23:47|1.50275
05:23:49|1.50293
05:23:49|1.50336
05:23:51|1.50336
05:23:52|1.50346
05:23:53|1.50309
05:23:55|1.50309
05:23:56|1.50337
05:23:57|1.50337
05:23:58|1.50479
05:23:59|1.50528
05:24:00|1.5057
05:24:01|1.50577
05:24:02|1.50587
05:24:03|1.50602
05:24:04|1.50575
05:24:06|1.50451
05:24:06|1.50489
05:24:07|1.50489
05:24:08|1.50375
05:24:09|1.50337
05:24:10|1.50333
05:24:11|1.50225
05:24:12|1.50238
05:24:13|1.50245
05:24:14|1.50245
05:24:15|1.50245
05:24:16|1.50262
05:24:17|1.50262
05:24:18|1.50293
05:24:19|1.50271
05:24:20|1.50239
05:24:21|1.50261
05:24:22|1.50328
05:24:23|1.50328
05:24:24|1.50328
05:24:25|1.50341
05:24:26|1.50308
05:24:27|1.50301
05:24:28|1.50301
05:24:30|1.50301
05:24:32|1.50301
05:24:32|1.50328
05:24:33|1.50328
05:24:34|1.50357
05:24:35|1.50357
05:24:36|1.50408
05:24:37|1.50425
05:24:38|1.50425
05:24:39|1.50425
05:24:40|1.50428
05:24:41|1.5039
05:24:42|1.50392
05:24:43|1.50498
05:24:44|1.5049
05:24:45|1.50526
05:24:47|1.50612
05:24:48|1.50682
05:24:50|1.50663
05:24:51|1.50736
05:24:52|1.50899
05:24:53|1.50869
05:24:54|1.50814
05:24:55|1.50707
05:24:56|1.5088
05:24:56|1.50883
05:24:57|1.50875
05:24:59|1.5092
05:25:00|1.50871
05:25:00|1.50739
05:25:02|1.50832
05:25:03|1.50917
05:25:05|1.50956
05:25:05|1.50955
05:25:06|1.50938
05:25:07|1.50997
05:25:08|1.5092
05:25:09|1.50768
05:25:11|1.50786
05:25:11|1.50786
05:25:13|1.5063
05:25:13|1.50667
05:25:15|1.5062
05:25:16|1.50581
05:25:17|1.50558
05:25:18|1.50513
05:25:19|1.50533
05:25:20|1.50572
05:25:21|1.50627
05:25:22|1.50612
05:25:23|1.50659
05:25:23|1.50659
05:25:24|1.50675
05:25:25|1.50633
05:25:28|1.50636
05:25:28|1.50697
05:25:29|1.50697
05:25:31|1.50697
05:25:32|1.50701
05:25:34|1.50701
05:25:35|1.50709
05:25:36|1.50804
05:25:36|1.50846
05:25:38|1.50846
05:25:40|1.50855
05:25:40|1.50955
05:25:41|1.50848
05:25:42|1.50848
05:25:44|1.50812
05:25:46|1.50812
05:25:46|1.508
05:25:47|1.50801
05:25:48|1.50782
05:25:50|1.50769
05:25:52|1.50783
05:25:53|1.50832
05:25:54|1.50836
05:25:55|1.50836
05:25:56|1.50773
05:25:57|1.50734
05:25:58|1.50759
05:25:59|1.50736
05:26:00|1.5071
05:26:01|1.50731
05:26:03|1.50689
05:26:03|1.5074
05:26:04|1.5074
05:26:05|1.50755
05:26:06|1.50822
05:26:07|1.50859
05:26:08|1.50909
05:26:09|1.50882
05:26:10|1.50897
05:26:11|1.50938
05:26:12|1.50844
05:26:13|1.50814
05:26:16|1.50734
05:26:16|1.50734
05:26:17|1.50687
05:26:18|1.50687
05:26:19|1.50716
05:26:21|1.50756
05:26:21|1.50756
05:26:22|1.50837
05:26:23|1.50784
05:26:25|1.50735
05:26:26|1.50813
05:26:26|1.50827
05:26:28|1.50822
05:26:28|1.50822
05:26:30|1.50822
05:26:30|1.50933
05:26:33|1.50824
05:26:33|1.50734
05:26:34|1.508
05:26:35|1.508
05:26:36|1.50781
05:26:37|1.50734
05:26:38|1.50741
05:26:39|1.50736
05:26:41|1.50682
05:26:43|1.50643
05:26:44|1.50609
05:26:45|1.50682
05:26:45|1.50707
05:26:46|1.50723
05:26:48|1.50727
05:26:48|1.50678
05:26:50|1.506
05:26:50|1.50669
05:26:51|1.50632
05:26:53|1.50582
05:26:54|1.50613
05:26:55|1.50613
05:26:56|1.50613
05:26:57|1.50679
05:26:58|1.50679
05:26:59|1.50679
05:26:59|1.50679
05:27:01|1.50679
05:27:03|1.50678
05:27:04|1.50554
05:27:05|1.50604
05:27:06|1.50604
05:27:07|1.5056
05:27:09|1.50607
05:27:10|1.50569
05:27:11|1.50623
05:27:12|1.50623
05:27:13|1.50624
05:27:14|1.50607
05:27:15|1.50607
05:27:16|1.50644
05:27:17|1.50648
05:27:18|1.50575
05:27:19|1.50593
05:27:21|1.50522
05:27:21|1.50537
05:27:22|1.50331
05:27:23|1.50342
05:27:24|1.5035
05:27:25|1.50405
05:27:26|1.50424
05:27:27|1.50424
05:27:28|1.50431
05:27:29|1.50363
05:27:30|1.50363
05:27:31|1.50374
05:27:32|1.50348
05:27:33|1.50201
05:27:35|1.50167
05:27:35|1.50093
05:27:36|1.50122
05:27:38|1.50251
05:27:40|1.50251
05:27:40|1.50323
05:27:41|1.50284
05:27:42|1.50284
05:27:43|1.50318
05:27:45|1.50291
05:27:47|1.50291
05:27:47|1.50291
05:27:48|1.50291
05:27:51|1.50333
05:27:51|1.5035
05:27:52|1.50347
05:27:53|1.50135
05:27:54|1.50153
05:27:56|1.50133
05:27:56|1.50084
05:27:57|1.50084
05:27:58|1.50114
05:27:59|1.50114
05:28:01|1.50114
05:28:01|1.50352
05:28:03|1.50351
05:28:04|1.50361
05:28:05|1.50417
05:28:06|1.50405
05:28:07|1.50405
05:28:08|1.503
05:28:09|1.503
05:28:11|1.50306
05:28:12|1.50359
05:28:13|1.50349
05:28:14|1.5034
05:28:15|1.50354
05:28:16|1.50354
05:28:18|1.5029
05:28:18|1.5029
05:28:20|1.50201
05:28:21|1.50299
05:28:22|1.50299
05:28:23|1.50396
05:28:24|1.50336
05:28:25|1.503
05:28:26|1.503
05:28:27|1.50291
05:28:28|1.5029
05:28:29|1.503
05:28:30|1.503
05:28:31|1.50343
05:28:32|1.50343
05:28:34|1.50291
05:28:34|1.50302
05:28:36|1.50343
05:28:37|1.5029
05:28:38|1.5024
05:28:39|1.5024
05:28:40|1.50202
05:28:41|1.50202
05:28:42|1.50202
05:28:43|1.50298
05:28:44|1.50298
05:28:45|1.50298
05:28:46|1.50298
05:28:47|1.50298
05:28:48|1.50298
05:28:49|1.50278
05:28:50|1.50272
05:28:51|1.50272
05:28:52|1.50274
05:28:53|1.50274
05:28:54|1.50284
05:28:55|1.50284
05:28:56|1.50274
05:28:57|1.50263
05:28:58|1.50293
05:28:59|1.50368
05:29:00|1.50368
05:29:01|1.50374
05:29:03|1.50346
05:29:04|1.50326
05:29:05|1.50255
05:29:06|1.50201
05:29:07|1.50201
05:29:08|1.50208
05:29:09|1.50254
05:29:10|1.50125
05:29:11|1.50119
05:29:12|1.50119
05:29:14|1.5009
05:29:14|1.50041
05:29:15|1.50041
05:29:16|1.50041
05:29:17|1.5028
05:29:18|1.50316
05:29:19|1.50319
05:29:20|1.50374
05:29:21|1.50357
05:29:22|1.5036
05:29:23|1.5029
05:29:24|1.5029
05:29:25|1.5029
05:29:26|1.5029
05:29:27|1.5029
05:29:29|1.50366
05:29:29|1.50376
05:29:30|1.50419
05:29:32|1.50459
05:29:33|1.50459
05:29:35|1.50422
05:29:35|1.50396
05:29:37|1.50414
05:29:38|1.50459
05:29:39|1.50481
05:29:40|1.50481
05:29:41|1.50481
05:29:42|1.5046
05:29:43|1.50459
05:29:44|1.50461
05:29:45|1.505
05:29:46|1.50499
05:29:47|1.50499
05:29:48|1.50566
05:29:50|1.5068
05:29:50|1.5068
05:29:51|1.50691
05:29:52|1.50691
05:29:54|1.50668
05:29:55|1.50676
05:29:56|1.50708
05:29:57|1.50729
05:29:57|1.50727
05:29:59|1.50726
05:29:59|1.50726
05:30:00|1.50659
05:30:03|1.5067
05:30:03|1.50695
05:30:04|1.50606
05:30:05|1.50517
05:30:07|1.50398
05:30:08|1.50429
05:30:09|1.5043
05:30:11|1.50532
05:30:11|1.50566
05:30:13|1.50672
05:30:14|1.50673
05:30:15|1.50715
05:30:16|1.5073
05:30:17|1.5073
05:30:18|1.50733
05:30:19|1.50733
05:30:20|1.50733
05:30:21|1.5071
05:30:22|1.50695
05:30:23|1.50681
05:30:24|1.50714
05:30:25|1.50714
05:30:27|1.50661
05:30:27|1.50654
05:30:28|1.50631
05:30:29|1.50669
05:30:30|1.50596
05:30:31|1.50585
05:30:32|1.5057
05:30:34|1.50447
05:30:35|1.50406
05:30:37|1.50382
05:30:38|1.50406
05:30:39|1.50288
05:30:41|1.5024
05:30:41|1.50248
05:30:43|1.50154
05:30:44|1.50154
05:30:45|1.50091
05:30:46|1.50091
05:30:47|1.50054
05:30:48|1.49997
05:30:50|1.49988
05:30:51|1.50008
05:30:52|1.49942
05:30:53|1.49977
05:30:54|1.49977
05:30:54|1.49767
05:30:56|1.49865
05:30:57|1.49876
05:30:57|1.49928
05:30:59|1.49928
05:31:00|1.49943
05:31:01|1.50034
05:31:01|1.50001
05:31:03|1.50006
05:31:03|1.5001
05:31:04|1.50064
05:31:06|1.50065
05:31:06|1.50065
05:31:08|1.5008
05:31:09|1.49983
05:31:09|1.49964
05:31:10|1.5001
05:31:12|1.5001
05:31:12|1.50106
05:31:14|1.50099
05:31:15|1.50093
05:31:16|1.50093
05:31:17|1.50093
05:31:18|1.50087
05:31:19|1.50053
05:31:20|1.50023
05:31:21|1.50001
05:31:22|1.50001
05:31:23|1.50001
05:31:24|1.50001
05:31:25|1.5
05:31:27|1.49951
05:31:27|1.49975
05:31:28|1.49975
05:31:30|1.49975
05:31:30|1.49975
05:31:32|1.49993
05:31:33|1.49962
05:31:34|1.49978
05:31:35|1.5
05:31:36|1.5
05:31:37|1.49974
05:31:38|1.49864
05:31:39|1.49879
05:31:39|1.49936
05:31:42|1.49937
05:31:45|1.49912
05:31:46|1.5
05:31:46|1.4993
05:31:48|1.49937
05:31:49|1.49936
05:31:50|1.50015
05:31:50|1.50015
05:31:51|1.50015
05:31:52|1.50015
05:31:53|1.5
05:31:55|1.5
05:31:55|1.49996
05:31:57|1.49995
05:31:57|1.49959
05:31:59|1.49959
05:32:00|1.49937
05:32:01|1.49974
05:32:01|1.50068
05:32:03|1.50039
05:32:04|1.49979
05:32:05|1.4995
05:32:06|1.49867
05:32:07|1.49781
05:32:09|1.49673
05:32:09|1.49766
05:32:11|1.4979
05:32:11|1.49694
05:32:13|1.49741
05:32:14|1.49705
05:32:15|1.49655
05:32:16|1.49619
05:32:16|1.49671
05:32:18|1.4972
05:32:18|1.49713
05:32:20|1.4972
05:32:21|1.49716
05:32:22|1.49716
05:32:22|1.49715
05:32:24|1.49691
05:32:24|1.49691
05:32:26|1.49694
05:32:27|1.49694
05:32:28|1.49694
05:32:29|1.49722
05:32:29|1.4973
05:32:31|1.49778
05:32:32|1.4978
05:32:32|1.4978
05:32:34|1.49724
05:32:34|1.49724
05:32:35|1.49779
05:32:36|1.49709
05:32:38|1.49778
05:32:40|1.49778
05:32:40|1.497
05:32:42|1.49702
05:32:43|1.49702
05:32:45|1.49702
05:32:45|1.49725
05:32:48|1.49741
05:32:48|1.49736
05:32:49|1.49671
05:32:51|1.4965
05:32:52|1.49643
05:32:53|1.49669
05:32:54|1.49639
05:32:55|1.49639
05:32:57|1.49615
05:32:57|1.49615
05:32:59|1.49615
05:33:00|1.4967
05:33:01|1.49678
05:33:02|1.49725
05:33:03|1.49725
05:33:05|1.49685
05:33:05|1.49686
05:33:06|1.49621
05:33:07|1.49614
05:33:08|1.49657
05:33:09|1.49533
05:33:10|1.495
05:33:11|1.49455
05:33:12|1.49419
05:33:13|1.49483
05:33:15|1.49569
05:33:15|1.49695
05:33:16|1.49695
05:33:17|1.49779
05:33:18|1.49824
05:33:19|1.49825
05:33:20|1.49842
05:33:21|1.49869
05:33:22|1.49914
05:33:23|1.49925
05:33:24|1.49924
05:33:26|1.49928
05:33:26|1.49884
05:33:27|1.49903
05:33:28|1.49951
05:33:29|1.49951
05:33:31|1.49897
05:33:32|1.49897
05:33:33|1.49897
05:33:34|1.49879
05:33:35|1.49866
05:33:36|1.49866
05:33:38|1.49899
05:33:39|1.49872
05:33:41|1.49872
05:33:42|1.49934
05:33:43|1.49965
05:33:45|1.4999
05:33:45|1.50055
05:33:47|1.50086
05:33:49|1.50086
05:33:49|1.50136
05:33:50|1.50124
05:33:52|1.50165
05:33:54|1.50129
05:33:55|1.50106
05:33:56|1.50103
05:33:57|1.50073
05:33:57|1.50096
05:33:59|1.50131
05:34:00|1.50131
05:34:01|1.50131
05:34:02|1.50122
05:34:03|1.50122
05:34:04|1.50122
05:34:05|1.50105
05:34:06|1.50073
05:34:07|1.50064
05:34:08|1.50066
05:34:09|1.5
05:34:10|1.49973
05:34:12|1.49973
05:34:13|1.50061
05:34:13|1.50069
05:34:15|1.5012
05:34:15|1.50165
05:34:17|1.50113
05:34:18|1.501
05:34:19|1.501
05:34:20|1.50088
05:34:20|1.50035
05:34:22|1.50035
05:34:23|1.50017
05:34:24|1.50081
05:34:25|1.5011
05:34:26|1.50114
05:34:27|1.5012
05:34:28|1.50184
05:34:29|1.5021
05:34:30|1.50214
05:34:31|1.50214
05:34:32|1.50288
05:34:33|1.50285
05:34:34|1.50262
05:34:35|1.50262
05:34:36|1.50208
05:34:37|1.503
05:34:38|1.50283
05:34:39|1.50283
05:34:41|1.50333
05:34:42|1.50283
05:34:43|1.50263
05:34:45|1.50322
05:34:47|1.50308
05:34:48|1.50338
05:34:48|1.50309
05:34:49|1.50337
05:34:50|1.50309
05:34:52|1.50292
05:34:53|1.50274
05:34:54|1.50309
05:34:55|1.50309
05:34:57|1.50363
05:34:58|1.50363
05:34:58|1.50357
05:35:00|1.503
05:35:00|1.50305
05:35:01|1.50333
05:35:03|1.50332
05:35:03|1.50332
05:35:04|1.50351
05:35:05|1.50351
05:35:07|1.50351
05:35:08|1.50367
05:35:09|1.50367
05:35:10|1.50414
05:35:12|1.50418
05:35:12|1.50418
05:35:14|1.50426
05:35:14|1.50544
05:35:15|1.50543
05:35:16|1.50535
05:35:17|1.50516
05:35:18|1.50555
05:35:19|1.50556
05:35:20|1.50503
05:35:21|1.50503
05:35:22|1.50403
05:35:23|1.50403
05:35:24|1.50375
05:35:25|1.50333
05:35:26|1.50346
05:35:27|1.50376
05:35:28|1.50376
05:35:30|1.5046
05:35:30|1.5046
05:35:31|1.50455
05:35:32|1.50314
05:35:33|1.50314
05:35:34|1.50284
05:35:35|1.50279
05:35:36|1.50279
05:35:37|1.50279
05:35:38|1.50218
05:35:40|1.50293
05:35:42|1.50294
05:35:43|1.503
05:35:45|1.50323
05:35:45|1.50323
05:35:46|1.50348
05:35:47|1.50316
05:35:48|1.50316
05:35:49|1.50316
05:35:50|1.50165
05:35:52|1.5016
05:35:53|1.50195
05:35:54|1.50179
05:35:54|1.50124
05:35:56|1.50073
05:35:57|1.50058
05:35:57|1.50058
05:35:59|1.50048
05:35:59|1.50045
05:36:01|1.50051
05:36:03|1.50032
05:36:03|1.50032
05:36:04|1.50053
05:36:05|1.50107
05:36:06|1.5012
05:36:07|1.50125
05:36:08|1.50051
05:36:09|1.50051
05:36:10|1.50105
05:36:11|1.5012
05:36:12|1.5012
05:36:13|1.50158
05:36:14|1.50158
05:36:15|1.50234
05:36:16|1.50274
05:36:18|1.501
05:36:19|1.50234
05:36:20|1.50234
05:36:21|1.50174
05:36:22|1.50296
05:36:23|1.50355
05:36:24|1.50276
05:36:25|1.50251
05:36:26|1.50251
05:36:27|1.5025
05:36:29|1.50246
05:36:29|1.50268
05:36:30|1.50268
05:36:32|1.5016
05:36:33|1.5016
05:36:33|1.50112
05:36:34|1.50112
05:36:36|1.50112
05:36:36|1.50112
05:36:37|1.50112
05:36:38|1.50038
05:36:39|1.50055
05:36:42|1.50045
05:36:43|1.50132
05:36:44|1.50061
05:36:45|1.50063
05:36:47|1.50063
05:36:47|1.50063
05:36:48|1.50063
05:36:49|1.50063
05:36:50|1.50063
05:36:51|1.50023
05:36:53|1.50008
05:36:53|1.5002
05:36:54|1.49997
05:36:56|1.49928
05:36:57|1.49928
05:36:58|1.49922
05:37:00|1.49923
05:37:00|1.49923
05:37:02|1.49923
05:37:02|1.4995
05:37:04|1.49957
05:37:04|1.49957
05:37:06|1.49957
05:37:07|1.50023
05:37:08|1.50023
05:37:09|1.50059
05:37:10|1.50059
05:37:11|1.49945
05:37:12|1.49945
05:37:13|1.49945
05:37:14|1.49869
05:37:15|1.49967
05:37:16|1.49967
05:37:17|1.49917
05:37:18|1.49917
05:37:19|1.49998
05:37:20|1.49943
05:37:21|1.50015
05:37:22|1.50015
05:37:23|1.5004
05:37:24|1.5004
05:37:26|1.5004
05:37:26|1.50041
05:37:27|1.50041
05:37:29|1.50047
05:37:29|1.50047
05:37:31|1.50048
05:37:32|1.50048
05:37:32|1.5001
05:37:34|1.50011
05:37:35|1.50011
05:37:36|1.50011
05:37:37|1.49947
05:37:39|1.5004
05:37:39|1.5004
05:37:41|1.50059
05:37:42|1.50045
05:37:42|1.50045
05:37:44|1.50118
05:37:44|1.50118
05:37:45|1.50118
05:37:46|1.50119
05:37:48|1.50132
05:37:49|1.50132
05:37:50|1.50132
05:37:51|1.50132
05:37:52|1.5011
05:37:53|1.50114
05:37:54|1.50114
05:37:55|1.50114
05:37:56|1.50022
05:37:57|1.50022
05:37:58|1.50022
05:38:00|1.50116
05:38:01|1.50116
05:38:02|1.50116
05:38:04|1.50116
05:38:05|1.50055
05:38:06|1.50013
05:38:08|1.49961
05:38:08|1.49961
05:38:10|1.50083
05:38:11|1.50083
05:38:12|1.50083
05:38:13|1.50083
05:38:14|1.50021
05:38:16|1.50005
05:38:16|1.50005
05:38:18|1.50119
05:38:19|1.50121
05:38:20|1.50178
05:38:20|1.50185
05:38:21|1.50185
05:38:23|1.50185
05:38:24|1.50185
05:38:25|1.50177
05:38:26|1.50136
05:38:27|1.50136
05:38:28|1.50118
05:38:29|1.50118
05:38:30|1.50118
05:38:31|1.50118
05:38:33|1.50105
05:38:33|1.50105
05:38:34|1.49981
05:38:36|1.5002
05:38:36|1.50087
05:38:37|1.50087
05:38:39|1.50037
05:38:40|1.50081
05:38:42|1.50092
05:38:44|1.50092
05:38:45|1.49994
05:38:46|1.50058
05:38:47|1.50023
05:38:48|1.50023
05:38:49|1.50079
05:38:49|1.50079
05:38:51|1.50075
05:38:52|1.50075
05:38:53|1.49996
05:38:54|1.50035
05:38:55|1.50043
05:38:56|1.50043
05:38:57|1.50155
05:38:58|1.50159
05:38:59|1.50159
05:39:01|1.50159
05:39:01|1.50189
05:39:02|1.50276
05:39:03|1.50308
05:39:04|1.503
05:39:06|1.5027
05:39:07|1.50227
05:39:08|1.50202
05:39:09|1.50101
05:39:10|1.5007
05:39:11|1.5007
05:39:12|1.5007
05:39:13|1.49989
05:39:14|1.49967
05:39:15|1.49952
05:39:16|1.4993
05:39:17|1.4993
05:39:18|1.49967
05:39:19|1.49932
05:39:20|1.49985
05:39:21|1.49985
05:39:22|1.49985
05:39:23|1.50106
05:39:24|1.50106
05:39:25|1.50202
05:39:26|1.50226
05:39:27|1.50241
05:39:28|1.50255
05:39:29|1.5029
05:39:30|1.50302
05:39:31|1.50302
05:39:32|1.50303
05:39:33|1.50313
05:39:34|1.50322
05:39:35|1.50322
05:39:36|1.50336
05:39:37|1.50331
05:39:38|1.50381
05:39:39|1.50381
05:39:40|1.50471
05:39:41|1.50471
05:39:42|1.50471
05:39:44|1.50431
05:39:44|1.50431
05:39:46|1.50431
05:39:47|1.50466
05:39:49|1.50503
05:39:50|1.50507
05:39:50|1.50507
05:39:52|1.50445
05:39:53|1.50508
05:39:54|1.50507
05:39:55|1.50503
05:39:56|1.50473
05:39:57|1.50451
05:39:58|1.50451
05:39:59|1.50502
05:40:00|1.50502
05:40:02|1.50451
05:40:03|1.50451
05:40:03|1.50451
05:40:05|1.50451
05:40:06|1.50451
05:40:07|1.50451
05:40:08|1.50416
05:40:09|1.50279
05:40:11|1.50248
05:40:11|1.50228
05:40:13|1.5017
05:40:14|1.5017
05:40:15|1.50202
05:40:17|1.50251
05:40:17|1.50318
05:40:18|1.50311
05:40:19|1.50324
05:40:21|1.50324
05:40:21|1.50363
05:40:22|1.50463
05:40:23|1.50491
05:40:24|1.50489
05:40:26|1.50489
05:40:26|1.50489
05:40:27|1.50558
05:40:28|1.50558
05:40:29|1.50536
05:40:30|1.50566
05:40:31|1.50567
05:40:32|1.50584
05:40:33|1.50569
05:40:34|1.50585
05:40:35|1.50585
05:40:36|1.50593
05:40:38|1.50554
05:40:38|1.50554
05:40:39|1.50554
05:40:40|1.50554
05:40:42|1.50385
05:40:43|1.50385
05:40:45|1.50363
05:40:46|1.50364
05:40:47|1.50364
05:40:48|1.50355
05:40:49|1.50355
05:40:51|1.50355
05:40:51|1.50436
05:40:53|1.50445
05:40:54|1.50458
05:40:56|1.50326
05:40:56|1.50326
05:40:58|1.50326
05:40:59|1.50301
05:41:00|1.503
05:41:01|1.50264
05:41:01|1.50291
05:41:03|1.503
05:41:04|1.50283
05:41:05|1.50429
05:41:06|1.50425
05:41:07|1.50399
05:41:08|1.50493
05:41:09|1.50526
05:41:10|1.50515
05:41:11|1.50507
05:41:12|1.50506
05:41:13|1.50525
05:41:14|1.5047
05:41:15|1.50517
05:41:16|1.50517
05:41:17|1.50517
05:41:18|1.50549
05:41:20|1.50549
05:41:21|1.50549
05:41:22|1.50566
05:41:22|1.50626
05:41:24|1.50531
05:41:24|1.50557
05:41:26|1.50557
05:41:26|1.50547
05:41:27|1.50512
05:41:29|1.50485
05:41:29|1.50485
05:41:30|1.50485
05:41:31|1.50426
05:41:33|1.50426
05:41:33|1.50427
05:41:35|1.50427
05:41:36|1.50376
05:41:36|1.50376
05:41:38|1.50328
05:41:38|1.50328
05:41:39|1.50328
05:41:41|1.50328
05:41:41|1.50328
05:41:43|1.50388
05:41:44|1.50376
05:41:45|1.50376
05:41:47|1.50376
05:41:48|1.50377
05:41:48|1.50411
05:41:50|1.50411
05:41:51|1.50417
05:41:52|1.50417
05:41:52|1.50371
05:41:53|1.50381
05:41:55|1.50397
05:41:56|1.50433
05:41:57|1.50433
05:41:58|1.50433
05:41:59|1.50443
05:42:00|1.50518
05:42:01|1.50503
05:42:02|1.50474
05:42:03|1.50499
05:42:04|1.50494
05:42:05|1.50494
05:42:07|1.5047
05:42:07|1.50414
05:42:09|1.50387
05:42:09|1.50198
05:42:10|1.50205
05:42:12|1.50177
05:42:13|1.50142
05:42:14|1.50142
05:42:15|1.50228
05:42:15|1.50236
05:42:16|1.5029
05:42:17|1.50324
05:42:19|1.50294
05:42:20|1.50294
05:42:20|1.50145
05:42:22|1.50073
05:42:23|1.50054
05:42:24|1.5009
05:42:24|1.50092
05:42:27|1.50204
05:42:27|1.50001
05:42:28|1.50062
05:42:29|1.50087
05:42:30|1.50096
05:42:31|1.50002
05:42:32|1.50001
05:42:33|1.50001
05:42:35|1.50014
05:42:35|1.50064
05:42:37|1.50024
05:42:38|1.50024
05:42:39|1.50083
05:42:40|1.50083
05:42:41|1.50107
05:42:42|1.50107
05:42:43|1.50118
05:42:43|1.50118
05:42:44|1.50056
05:42:46|1.50131
05:42:47|1.50166
05:42:48|1.50166
05:42:50|1.50069
05:42:51|1.50079
05:42:52|1.50079
05:42:54|1.50074
05:42:55|1.50074
05:42:56|1.50108
05:42:57|1.50168
05:42:58|1.50124
05:42:59|1.50124
05:43:00|1.50124
05:43:01|1.50124
05:43:03|1.50223
05:43:03|1.50223
05:43:04|1.50142
05:43:05|1.50124
05:43:06|1.50124
05:43:08|1.50085
05:43:09|1.50141
05:43:10|1.50104
05:43:11|1.50159
05:43:12|1.5011
05:43:14|1.5011
05:43:14|1.50154
05:43:15|1.50154
05:43:16|1.50154
05:43:17|1.50072
05:43:18|1.50096
05:43:19|1.50083
05:43:20|1.50083
05:43:21|1.50083
05:43:22|1.50064
05:43:23|1.50064
05:43:24|1.50008
05:43:25|1.50001
05:43:26|1.50068
05:43:28|1.50043
05:43:29|1.50057
05:43:30|1.50099
05:43:30|1.50071
05:43:32|1.50058
05:43:32|1.50075
05:43:34|1.50104
05:43:35|1.50096
05:43:36|1.50127
05:43:37|1.5016
05:43:38|1.50204
05:43:38|1.50204
05:43:40|1.50204
05:43:41|1.50204
05:43:42|1.50204
05:43:43|1.50204
05:43:44|1.50204
05:43:45|1.50224
05:43:46|1.50224
05:43:46|1.5025
05:43:47|1.5025
05:43:49|1.50255
05:43:49|1.50254
05:43:51|1.50254
05:43:51|1.50254
05:43:53|1.50254
05:43:53|1.50227
05:43:54|1.50227
05:43:56|1.50255
05:43:57|1.50255
05:43:58|1.50255
05:43:59|1.50255
05:44:00|1.50259
05:44:01|1.5024
05:44:02|1.50252
05:44:03|1.50225
05:44:04|1.50225
05:44:05|1.50273
05:44:07|1.50259
05:44:08|1.50259
05:44:09|1.50182
05:44:10|1.50182
05:44:11|1.50182
05:44:12|1.50137
05:44:13|1.50076
05:44:14|1.50076
05:44:15|1.50138
05:44:16|1.50138
05:44:17|1.50138
05:44:19|1.50138
05:44:20|1.50138
05:44:20|1.50138
05:44:21|1.50138
05:44:23|1.50138
05:44:24|1.50193
05:44:25|1.50282
05:44:26|1.50274
05:44:27|1.50274
05:44:28|1.5029
05:44:30|1.50315
05:44:30|1.50305
05:44:31|1.50348
05:44:33|1.50348
05:44:33|1.50351
05:44:34|1.50318
05:44:36|1.50318
05:44:37|1.50318
05:44:38|1.50291
05:44:39|1.50291
05:44:40|1.50299
05:44:41|1.50314
05:44:42|1.50348
05:44:43|1.50322
05:44:44|1.50322
05:44:45|1.50285
05:44:47|1.50387
05:44:47|1.50438
05:44:49|1.50423
05:44:51|1.5039
05:44:52|1.50425
05:44:53|1.50425
05:44:54|1.5044
05:44:55|1.50445
05:44:56|1.50497
05:44:57|1.50415
05:44:58|1.50376
05:44:59|1.50376
05:45:00|1.50445
05:45:01|1.50444
05:45:03|1.50423
05:45:04|1.50416
05:45:04|1.50416
05:45:06|1.50416
05:45:07|1.5044
05:45:09|1.50423
05:45:09|1.50423
05:45:11|1.50423
05:45:12|1.50423
05:45:13|1.5039
05:45:13|1.5039
05:45:14|1.50469
05:45:15|1.5047
05:45:16|1.50527
05:45:18|1.50554
05:45:19|1.5058
05:45:20|1.50832
05:45:21|1.50875
05:45:22|1.5094
05:45:23|1.51007
05:45:24|1.51007
05:45:25|1.50927
05:45:26|1.50945
05:45:27|1.50945
05:45:28|1.50889
05:45:29|1.50889
05:45:30|1.50889
05:45:31|1.50852
05:45:32|1.50825
05:45:33|1.50872
05:45:34|1.50814
05:45:35|1.50821
05:45:36|1.50825
05:45:37|1.50853
05:45:38|1.50853
05:45:39|1.5084
05:45:40|1.5084
05:45:41|1.50731
05:45:42|1.50707
05:45:43|1.5073
05:45:44|1.5079
05:45:45|1.50834
05:45:46|1.50801
05:45:47|1.50764
05:45:48|1.50764
05:45:49|1.50689
05:45:50|1.50601
05:45:51|1.50565
05:45:52|1.50529
05:45:53|1.50529
05:45:54|1.50529
05:45:55|1.5049
05:45:56|1.50485
05:45:57|1.50456
05:45:58|1.50411
05:45:59|1.50436
05:46:00|1.5042
05:46:01|1.50401
05:46:02|1.50332
05:46:03|1.5029
05:46:04|1.50293
05:46:05|1.50225
05:46:06|1.50225
05:46:07|1.50158
05:46:08|1.50072
05:46:10|1.50119
05:46:10|1.50194
05:46:12|1.50187
05:46:13|1.50146
05:46:14|1.50207
05:46:15|1.5029
05:46:16|1.5029
05:46:18|1.50263
05:46:18|1.5022
05:46:20|1.50257
05:46:21|1.50257
05:46:22|1.50196
05:46:23|1.50157
05:46:23|1.50145
05:46:25|1.50142
05:46:27|1.5014
05:46:27|1.50097
05:46:28|1.50009
05:46:29|1.50005
05:46:30|1.50005
05:46:31|1.49988
05:46:32|1.49988
05:46:33|1.49899
05:46:34|1.49905
05:46:35|1.49933
05:46:36|1.49933
05:46:37|1.49933
05:46:38|1.49977
05:46:40|1.4999
05:46:41|1.49977
05:46:41|1.4986
05:46:42|1.4986
05:46:43|1.49866
05:46:45|1.49866
05:46:46|1.49855
05:46:46|1.49824
05:46:48|1.499
05:46:50|1.49878
05:46:51|1.49944
05:46:52|1.49944
05:46:53|1.49876
05:46:54|1.49884
05:46:56|1.49845
05:46:56|1.49895
05:46:57|1.49836
05:46:58|1.49756
05:46:59|1.49801
05:47:00|1.49814
05:47:01|1.49791
05:47:02|1.49757
05:47:03|1.49802
05:47:04|1.4981
05:47:06|1.4971
05:47:06|1.49707
05:47:07|1.49742
05:47:08|1.49679
05:47:09|1.49744
05:47:10|1.49744
05:47:11|1.49836
05:47:13|1.49847
05:47:15|1.49754
05:47:15|1.49663
05:47:16|1.49553
05:47:18|1.49551
05:47:18|1.49549
05:47:19|1.49591
05:47:20|1.49579
05:47:23|1.49549
05:47:23|1.49493
05:47:24|1.49517
05:47:25|1.49474
05:47:26|1.49463
05:47:27|1.49436
05:47:28|1.49419
05:47:29|1.49367
05:47:30|1.49362
05:47:31|1.49414
05:47:32|1.49356
05:47:34|1.49494
05:47:35|1.49471
05:47:36|1.49554
05:47:36|1.49561
05:47:38|1.49627
05:47:39|1.49589
05:47:40|1.49589
05:47:41|1.4961
05:47:42|1.49605
05:47:43|1.49598
05:47:44|1.49602
05:47:45|1.49605
05:47:47|1.49516
05:47:47|1.49516
05:47:49|1.49528
05:47:49|1.49588
05:47:51|1.49625
05:47:51|1.49348
05:47:53|1.49531
05:47:55|1.49562
05:47:56|1.49479
05:47:56|1.49479
05:47:58|1.49548
05:47:59|1.49548
05:48:00|1.49548
05:48:02|1.49528
05:48:02|1.49573
05:48:04|1.49573
05:48:05|1.49712
05:48:05|1.4975
05:48:07|1.4975
05:48:07|1.49728
05:48:09|1.49728
05:48:10|1.4975
05:48:11|1.49757
05:48:11|1.49737
05:48:13|1.4978
05:48:14|1.49796
05:48:14|1.49771
05:48:15|1.4959
05:48:17|1.4959
05:48:18|1.4959
05:48:18|1.4965
05:48:19|1.4965
05:48:21|1.49663
05:48:21|1.49672
05:48:23|1.49672
05:48:24|1.49622
05:48:24|1.49673
05:48:26|1.49683
05:48:26|1.49679
05:48:27|1.49718
05:48:29|1.49745
05:48:29|1.49745
05:48:31|1.49745
05:48:32|1.49745
05:48:32|1.49742
05:48:34|1.49742
05:48:34|1.49742
05:48:36|1.49742
05:48:36|1.49742
05:48:37|1.49742
05:48:39|1.49763
05:48:40|1.49763
05:48:41|1.49763
05:48:42|1.49698
05:48:43|1.49698
05:48:44|1.49698
05:48:45|1.49698
05:48:46|1.49749
05:48:47|1.49749
05:48:49|1.49773
05:48:49|1.49773
05:48:50|1.49773
05:48:52|1.49773
05:48:53|1.49713
05:48:55|1.49695
05:48:56|1.49713
05:48:57|1.49713
05:48:58|1.49713
05:49:00|1.49723
05:49:01|1.49743
05:49:01|1.49743
05:49:02|1.49743
05:49:03|1.49782
05:49:05|1.49802
05:49:06|1.4981
05:49:07|1.49835
05:49:07|1.49866
05:49:08|1.49843
05:49:10|1.49743
05:49:11|1.49747
05:49:12|1.49774
05:49:13|1.49793
05:49:15|1.49793
05:49:15|1.49723
05:49:17|1.49721
05:49:17|1.49721
05:49:18|1.49721
05:49:19|1.49721
05:49:20|1.49721
05:49:22|1.49772
05:49:23|1.49684
05:49:23|1.49703
05:49:24|1.49721
05:49:25|1.49735
05:49:27|1.49735
05:49:28|1.49789
05:49:28|1.49725
05:49:29|1.49755
05:49:31|1.49612
05:49:33|1.49611
05:49:33|1.49614
05:49:34|1.49647
05:49:35|1.49637
05:49:36|1.49637
05:49:38|1.49637
05:49:38|1.49608
05:49:39|1.49664
05:49:40|1.49715
05:49:41|1.49715
05:49:42|1.4966
05:49:43|1.4966
05:49:44|1.4966
05:49:45|1.49616
05:49:46|1.49665
05:49:47|1.49628
05:49:50|1.49665
05:49:50|1.49665
05:49:51|1.49665
05:49:53|1.49611
05:49:54|1.496
05:49:56|1.49584
05:49:56|1.49605
05:49:57|1.49636
05:49:58|1.49597
05:49:59|1.49597
05:50:00|1.49597
05:50:01|1.49626
05:50:02|1.49597
05:50:04|1.49475
05:50:04|1.49459
05:50:06|1.49423
05:50:07|1.49401
05:50:08|1.49424
05:50:09|1.49424
05:50:10|1.49424
05:50:11|1.49424
05:50:12|1.4958
05:50:13|1.49604
05:50:15|1.49653
05:50:15|1.49656
05:50:16|1.4976
05:50:17|1.49723
05:50:19|1.49699
05:50:20|1.49699
05:50:21|1.49699
05:50:22|1.49722
05:50:23|1.49659
05:50:24|1.49736
05:50:25|1.49736
05:50:26|1.49736
05:50:27|1.49736
05:50:28|1.49738
05:50:29|1.49797
05:50:30|1.49824
05:50:31|1.49865
05:50:33|1.49826
05:50:34|1.49806
05:50:35|1.49768
05:50:36|1.49793
05:50:37|1.49793
05:50:38|1.49844
05:50:39|1.49844
05:50:40|1.49844
05:50:41|1.49844
05:50:42|1.49845
05:50:43|1.49845
05:50:44|1.49845
05:50:46|1.49903
05:50:46|1.49894
05:50:48|1.49904
05:50:49|1.49856
05:50:50|1.49856
05:50:52|1.49919
05:50:53|1.49902
05:50:54|1.49902
05:50:55|1.49902
05:50:56|1.49845
05:50:57|1.49809
05:50:58|1.49809
05:50:59|1.49809
05:51:00|1.49792
05:51:01|1.49784
05:51:03|1.49792
05:51:04|1.49792
05:51:05|1.49792
05:51:06|1.49794
05:51:07|1.49768
05:51:08|1.49744
05:51:09|1.49743
05:51:10|1.49724
05:51:11|1.49743
05:51:12|1.49743
05:51:14|1.49804
05:51:15|1.49804
05:51:15|1.49804
05:51:16|1.49804
05:51:17|1.49848
05:51:19|1.49886
05:51:19|1.49894
05:51:21|1.49918
05:51:22|1.50015
05:51:23|1.49997
05:51:23|1.50007
05:51:25|1.50007
05:51:26|1.50008
05:51:27|1.50042
05:51:28|1.50038
05:51:29|1.50017
05:51:30|1.50017
05:51:31|1.50017
05:51:32|1.50012
05:51:33|1.49992
05:51:35|1.49994
05:51:36|1.4998
05:51:37|1.49834
05:51:38|1.49833
05:51:39|1.49833
05:51:40|1.49812
05:51:41|1.49855
05:51:42|1.49783
05:51:43|1.49612
05:51:44|1.49612
05:51:45|1.49664
05:51:46|1.49683
05:51:47|1.49683
05:51:48|1.49683
05:51:49|1.49705
05:51:51|1.49705
05:51:52|1.49706
05:51:54|1.49526
05:51:55|1.49499
05:51:56|1.49499
05:51:57|1.49526
05:51:58|1.49504
05:51:58|1.49478
05:51:59|1.49478
05:52:00|1.49478
05:52:02|1.4947
05:52:02|1.4945
05:52:04|1.49432
05:52:05|1.49432
05:52:06|1.49425
05:52:06|1.49428
05:52:07|1.49475
05:52:09|1.49401
05:52:09|1.49392
05:52:10|1.49393
05:52:12|1.49393
05:52:12|1.49393
05:52:14|1.49404
05:52:15|1.49404
05:52:16|1.49404
05:52:16|1.49405
05:52:18|1.49404
05:52:18|1.49486
05:52:20|1.49489
05:52:21|1.49525
05:52:22|1.49518
05:52:23|1.49485
05:52:24|1.49385
05:52:25|1.49387
05:52:26|1.49387
05:52:27|1.49387
05:52:28|1.49355
05:52:29|1.49349
05:52:30|1.49352
05:52:31|1.4936
05:52:33|1.49433
05:52:33|1.49433
05:52:35|1.49433
05:52:36|1.49346
05:52:37|1.49361
05:52:38|1.49283
05:52:39|1.49276
05:52:40|1.49276
05:52:41|1.49269
05:52:42|1.49269
05:52:42|1.49269
05:52:44|1.49387
05:52:45|1.49401
05:52:46|1.49332
05:52:47|1.49392
05:52:48|1.4939
05:52:49|1.4939
05:52:51|1.49417
05:52:52|1.49417
05:52:53|1.49295
05:52:55|1.49334
05:52:56|1.49334
05:52:57|1.49314
05:52:57|1.49312
05:52:59|1.49312
05:53:00|1.49288
05:53:01|1.49305
05:53:01|1.49126
05:53:03|1.49231
05:53:04|1.49164
05:53:05|1.49155
05:53:07|1.4897
05:53:07|1.489
05:53:09|1.4892
05:53:09|1.48991
05:53:11|1.49082
05:53:12|1.49126
05:53:13|1.49207
05:53:15|1.49192
05:53:15|1.49192
05:53:16|1.49151
05:53:18|1.49197
05:53:18|1.49193
05:53:19|1.49168
05:53:20|1.49145
05:53:21|1.49145
05:53:22|1.49122
05:53:23|1.49122
05:53:25|1.49007
05:53:26|1.49
05:53:27|1.49
05:53:28|1.48999
05:53:29|1.48977
05:53:30|1.48977
05:53:31|1.48967
05:53:32|1.48999
05:53:33|1.48889
05:53:34|1.48889
05:53:35|1.49
05:53:36|1.49049
05:53:37|1.48925
05:53:38|1.48925
05:53:39|1.48891
05:53:40|1.48871
05:53:41|1.48846
05:53:42|1.48849
05:53:43|1.48705
05:53:44|1.48787
05:53:45|1.48802
05:53:46|1.48803
05:53:47|1.48809
05:53:49|1.48711
05:53:49|1.48711
05:53:51|1.48807
05:53:52|1.48807
05:53:54|1.48833
05:53:54|1.48856
05:53:56|1.48852
05:53:57|1.48899
05:53:58|1.49014
05:53:59|1.49007
05:54:00|1.48983
05:54:01|1.49014
05:54:03|1.48952
05:54:04|1.48983
05:54:05|1.49014
05:54:06|1.4901
05:54:07|1.48983
05:54:08|1.48832
05:54:10|1.48846
05:54:10|1.48999
05:54:11|1.4899
05:54:13|1.49026
05:54:13|1.49033
05:54:14|1.49033
05:54:16|1.49025
05:54:17|1.49072
05:54:18|1.49076
05:54:19|1.49076
05:54:21|1.49042
05:54:22|1.49042
05:54:23|1.49107
05:54:24|1.49107
05:54:25|1.49107
05:54:26|1.49062
05:54:27|1.49062
05:54:29|1.49114
05:54:30|1.49113
05:54:31|1.49113
05:54:32|1.49062
05:54:33|1.4907
05:54:34|1.4911
05:54:35|1.49078
05:54:36|1.49015
05:54:37|1.4896
05:54:38|1.4896
05:54:39|1.48939
05:54:40|1.4893
05:54:41|1.48917
05:54:42|1.48914
05:54:43|1.48871
05:54:44|1.48923
05:54:45|1.48955
05:54:46|1.48955
05:54:47|1.48912
05:54:48|1.4902
05:54:49|1.49
05:54:50|1.49021
05:54:51|1.48968
05:54:53|1.49054
05:54:54|1.49054
05:54:54|1.49087
05:54:55|1.491
05:54:57|1.49111
05:54:57|1.49233
05:54:59|1.49234
05:54:59|1.49178
05:55:02|1.49108
05:55:03|1.49108
05:55:05|1.49108
05:55:05|1.49105
05:55:06|1.49059
05:55:08|1.49047
05:55:08|1.49049
05:55:09|1.48987
05:55:10|1.48987
05:55:11|1.48955
05:55:13|1.48991
05:55:13|1.48906
05:55:14|1.48899
05:55:15|1.48835
05:55:16|1.48825
05:55:18|1.48826
05:55:18|1.4895
05:55:19|1.48887
05:55:20|1.48864
05:55:21|1.48886
05:55:22|1.48886
05:55:23|1.48901
05:55:24|1.48897
05:55:25|1.48897
05:55:26|1.48897
05:55:27|1.48802
05:55:28|1.48895
05:55:30|1.48896
05:55:30|1.48973
05:55:31|1.48973
05:55:32|1.4895
05:55:33|1.48998
05:55:34|1.48873
05:55:35|1.48876
05:55:36|1.48876
05:55:37|1.48875
05:55:38|1.48846
05:55:39|1.48822
05:55:40|1.48822
05:55:41|1.48822
05:55:42|1.48879
05:55:43|1.48874
05:55:44|1.48874
05:55:45|1.48874
05:55:46|1.48877
05:55:47|1.49008
05:55:48|1.49008
05:55:49|1.48947
05:55:50|1.48947
05:55:52|1.48929
05:55:52|1.48943
05:55:54|1.48943
05:55:55|1.48988
05:55:57|1.48989
05:55:58|1.48989
05:56:00|1.49021
05:56:00|1.49039
05:56:01|1.49084
05:56:03|1.49124
05:56:04|1.48977
05:56:04|1.48977
05:56:05|1.49071
05:56:07|1.49072
05:56:09|1.49094
05:56:09|1.49141
05:56:10|1.49178
05:56:12|1.49131
05:56:14|1.49226
05:56:15|1.49226
05:56:16|1.49243
05:56:17|1.49185
05:56:19|1.49188
05:56:20|1.49188
05:56:21|1.49201
05:56:22|1.49255
05:56:23|1.49241
05:56:23|1.49241
05:56:24|1.49232
05:56:26|1.49235
05:56:26|1.49267
05:56:28|1.49204
05:56:28|1.49289
05:56:30|1.49289
05:56:31|1.49289
05:56:32|1.49289
05:56:33|1.49279
05:56:34|1.49303
05:56:35|1.49324
05:56:36|1.49347
05:56:38|1.49187
05:56:38|1.49187
05:56:39|1.49256
05:56:40|1.49256
05:56:41|1.49256
05:56:42|1.49273
05:56:43|1.49282
05:56:44|1.49342
05:56:46|1.49395
05:56:48|1.49389
05:56:48|1.49389
05:56:49|1.49383
05:56:50|1.49421
05:56:51|1.49422
05:56:52|1.49439
05:56:53|1.49444
05:56:55|1.49466
05:56:55|1.49484
05:56:57|1.49465
05:56:58|1.49465
05:57:00|1.49412
05:57:00|1.49412
05:57:01|1.49412
05:57:02|1.49385
05:57:03|1.49373
05:57:05|1.49393
05:57:06|1.493
05:57:07|1.493
05:57:09|1.49346
05:57:10|1.49346
05:57:11|1.49368
05:57:11|1.49325
05:57:13|1.49337
05:57:14|1.49346
05:57:15|1.49346
05:57:16|1.49386
05:57:17|1.49386
05:57:18|1.49386
05:57:19|1.4936
05:57:21|1.49367
05:57:22|1.49389
05:57:23|1.49389
05:57:24|1.49293
05:57:25|1.49274
05:57:25|1.49274
05:57:27|1.49308
05:57:27|1.49308
05:57:29|1.49267
05:57:30|1.49218
05:57:30|1.49246
05:57:32|1.49253
05:57:33|1.49272
05:57:34|1.49272
05:57:35|1.493
05:57:36|1.49211
05:57:37|1.49211
05:57:38|1.49211
05:57:39|1.49185
05:57:40|1.49179
05:57:41|1.49179
05:57:42|1.49182
05:57:42|1.49182
05:57:44|1.49182
05:57:44|1.49182
05:57:45|1.49182
05:57:47|1.49183
05:57:48|1.49183
05:57:49|1.49157
05:57:50|1.49157
05:57:52|1.49106
05:57:52|1.49119
05:57:53|1.49094
05:57:55|1.49085
05:57:56|1.49085
05:57:58|1.49085
05:57:58|1.49172
05:58:00|1.49199
05:58:01|1.49167
05:58:02|1.49214
05:58:03|1.49229
05:58:05|1.49268
05:58:05|1.49268
05:58:06|1.49192
05:58:07|1.49192
05:58:09|1.49127
05:58:09|1.49165
05:58:10|1.49044
05:58:11|1.49099
05:58:12|1.49052
05:58:14|1.49036
05:58:15|1.49039
05:58:15|1.49078
05:58:16|1.49039
05:58:18|1.49039
05:58:19|1.49017
05:58:21|1.48946
05:58:21|1.48938
05:58:23|1.48931
05:58:24|1.48931
05:58:25|1.48929
05:58:26|1.48865
05:58:28|1.48863
05:58:28|1.48863
05:58:29|1.48875
05:58:31|1.4887
05:58:32|1.48863
05:58:33|1.48907
05:58:34|1.48913
05:58:35|1.48951
05:58:36|1.48907
05:58:37|1.48907
05:58:38|1.48907
05:58:39|1.48951
05:58:40|1.48918
05:58:41|1.48918
05:58:42|1.48918
05:58:43|1.48918
05:58:44|1.48918
05:58:45|1.48901
05:58:47|1.48911
05:58:47|1.48862
05:58:48|1.48862
05:58:49|1.48916
05:58:50|1.48916
05:58:51|1.48916
05:58:54|1.48929
05:58:54|1.48969
05:58:55|1.49
05:58:57|1.49061
05:58:57|1.49061
05:58:59|1.49061
05:59:01|1.49064
05:59:01|1.48977
05:59:02|1.48977
05:59:03|1.48976
05:59:04|1.48924
05:59:05|1.48863
05:59:06|1.48835
05:59:07|1.48836
05:59:08|1.48836
05:59:09|1.48836
05:59:10|1.48836
05:59:11|1.48836
05:59:12|1.48877
05:59:14|1.48921
05:59:15|1.48921
05:59:16|1.48913
05:59:17|1.48929
05:59:17|1.4893
05:59:18|1.4893
05:59:20|1.48929
05:59:22|1.48929
05:59:23|1.4893
05:59:24|1.48968
05:59:25|1.48968
05:59:26|1.48951
05:59:26|1.48951
05:59:27|1.48951
05:59:29|1.48951
05:59:30|1.48984
05:59:30|1.48984
05:59:32|1.48967
05:59:33|1.48979
05:59:34|1.48986
05:59:35|1.49054
05:59:36|1.4906
05:59:36|1.4906
05:59:38|1.4906
05:59:39|1.49078
05:59:40|1.49071
05:59:41|1.49065
05:59:42|1.49087
05:59:43|1.49078
05:59:43|1.49141
05:59:45|1.49142
05:59:45|1.49214
05:59:47|1.49226
05:59:47|1.49227
05:59:49|1.49227
05:59:49|1.49198
05:59:51|1.49251
05:59:52|1.49251
05:59:53|1.49251
05:59:54|1.49251
05:59:55|1.49251
05:59:56|1.49251
05:59:57|1.49251
05:59:58|1.49251
06:00:00|1.49093
06:00:00|1.49099
06:00:02|1.49099
06:00:02|1.49009
06:00:03|1.49015
06:00:06|1.48994
06:00:06|1.48862
06:00:07|1.48884
06:00:08|1.48858
06:00:09|1.48858
06:00:10|1.48879
06:00:11|1.48828
06:00:12|1.48781
06:00:13|1.4877
06:00:14|1.48759
06:00:16|1.48668
06:00:16|1.48608
06:00:17|1.48635
06:00:18|1.48672
06:00:19|1.48627
06:00:20|1.48659
06:00:21|1.48557
06:00:22|1.48547
06:00:23|1.48596
06:00:24|1.486
06:00:25|1.48317
06:00:27|1.48326
06:00:27|1.48227
06:00:28|1.48191
06:00:29|1.48194
06:00:31|1.48129
06:00:32|1.48172
06:00:33|1.48225
06:00:34|1.48255
06:00:35|1.48151
06:00:36|1.4808
06:00:37|1.48005
06:00:37|1.48002
06:00:39|1.48005
06:00:40|1.48206
06:00:41|1.48148
06:00:42|1.48196
06:00:43|1.48043
06:00:43|1.48212
06:00:44|1.48101
06:00:46|1.48044
06:00:47|1.48045
06:00:47|1.48046
06:00:49|1.48253
06:00:50|1.48153
06:00:50|1.4819
06:00:51|1.48135
06:00:53|1.48135
06:00:54|1.48087
06:00:55|1.48118
06:00:56|1.48135
06:00:57|1.48118
06:00:59|1.481
06:01:00|1.48008
06:01:02|1.48047
06:01:02|1.47994
06:01:03|1.47992
06:01:05|1.47873
06:01:06|1.47983
06:01:07|1.47777
06:01:09|1.47711
06:01:09|1.47606
06:01:10|1.47685
06:01:11|1.47559
06:01:12|1.4758
06:01:13|1.47672
06:01:14|1.47573
06:01:15|1.47633
06:01:16|1.47572
06:01:17|1.47499
06:01:18|1.4772
06:01:19|1.47569
06:01:20|1.47611
06:01:21|1.47492
06:01:23|1.47513
06:01:23|1.47434
06:01:24|1.47387
06:01:25|1.47273
06:01:27|1.47243
06:01:28|1.47183
06:01:29|1.47159
06:01:30|1.47182
06:01:31|1.47044
06:01:32|1.47221
06:01:33|1.4719
06:01:34|1.47308
06:01:35|1.47332
06:01:36|1.47196
06:01:37|1.47169
06:01:38|1.47145
06:01:40|1.47161
06:01:40|1.47242
06:01:41|1.47162
06:01:42|1.47193
06:01:43|1.47176
06:01:44|1.47174
06:01:45|1.4714
06:01:46|1.47241
06:01:47|1.47264
06:01:49|1.47242
06:01:50|1.47288
06:01:52|1.47239
06:01:52|1.47298
06:01:53|1.47343
06:01:54|1.4733
06:01:56|1.4731
06:01:56|1.47295
06:01:58|1.4726
06:02:00|1.47334
06:02:01|1.47371
06:02:03|1.47469
06:02:04|1.47506
06:02:05|1.47532
06:02:06|1.47412
06:02:07|1.47295
06:02:08|1.47411
06:02:09|1.47414
06:02:11|1.47414
06:02:12|1.47429
06:02:13|1.47389
06:02:14|1.47364
06:02:15|1.47444
06:02:16|1.47453
06:02:17|1.47453
06:02:18|1.47531
06:02:19|1.47528
06:02:20|1.47559
06:02:22|1.47541
06:02:22|1.47553
06:02:24|1.47566
06:02:25|1.4763
06:02:26|1.47546
06:02:28|1.47433
06:02:28|1.47487
06:02:30|1.47504
06:02:30|1.47472
06:02:32|1.47455
06:02:33|1.47455
06:02:33|1.47545
06:02:35|1.47523
06:02:35|1.47523
06:02:36|1.47457
06:02:38|1.47443
06:02:39|1.47443
06:02:40|1.47397
06:02:40|1.47365
06:02:41|1.47365
06:02:43|1.47403
06:02:44|1.47466
06:02:45|1.47478
06:02:46|1.47501
06:02:47|1.47476
06:02:48|1.47523
06:02:49|1.47523
06:02:50|1.47523
06:02:51|1.47655
06:02:52|1.47609
06:02:53|1.47672
06:02:54|1.47654
06:02:56|1.47654
06:02:56|1.477
06:02:58|1.47537
06:02:59|1.47575
06:03:01|1.47667
06:03:02|1.47755
06:03:03|1.47833
06:03:04|1.47828
06:03:05|1.47839
06:03:07|1.47891
06:03:07|1.47891
06:03:09|1.47803
06:03:10|1.47833
06:03:11|1.47833
06:03:11|1.47833
06:03:13|1.47875
06:03:14|1.47877
06:03:14|1.47877
06:03:16|1.47858
06:03:17|1.47904
06:03:18|1.47904
06:03:19|1.47922
06:03:20|1.47877
06:03:21|1.47902
06:03:22|1.47902
06:03:23|1.47881
06:03:24|1.47858
06:03:25|1.47793
06:03:27|1.47851
06:03:29|1.47907
06:03:29|1.47999
06:03:30|1.48011
06:03:31|1.4802
06:03:32|1.48119
06:03:33|1.48133
06:03:34|1.48196
06:03:35|1.48182
06:03:36|1.48191
06:03:37|1.48198
06:03:38|1.48198
06:03:40|1.4825
06:03:40|1.48261
06:03:41|1.48292
06:03:42|1.48292
06:03:43|1.48256
06:03:45|1.48204
06:03:45|1.48269
06:03:46|1.48182
06:03:47|1.48171
06:03:48|1.48075
06:03:49|1.4795
06:03:51|1.48029
06:03:52|1.48157
06:03:53|1.48104
06:03:54|1.48057
06:03:54|1.4805
06:03:56|1.4805
06:03:57|1.48104
06:03:59|1.47995
06:03:59|1.47945
06:04:00|1.47993
06:04:01|1.4808
06:04:02|1.48258
06:04:03|1.4817
06:04:04|1.48231
06:04:05|1.48288
06:04:06|1.48372
06:04:07|1.48336
06:04:08|1.48338
06:04:09|1.48337
06:04:10|1.48337
06:04:12|1.48391
06:04:14|1.48428
06:04:14|1.48461
06:04:15|1.48458
06:04:17|1.48459
06:04:17|1.48469
06:04:18|1.48516
06:04:19|1.48422
06:04:20|1.48374
06:04:22|1.48241
06:04:22|1.48049
06:04:24|1.48052
06:04:24|1.48069
06:04:26|1.48103
06:04:26|1.48141
06:04:28|1.48091
06:04:28|1.48091
06:04:30|1.48097
06:04:30|1.47866
06:04:31|1.4795
06:04:32|1.47897
06:04:33|1.47911
06:04:35|1.478
06:04:36|1.4785
06:04:36|1.478
06:04:38|1.47867
06:04:39|1.47867
06:04:39|1.4779
06:04:41|1.47767
06:04:42|1.47455
06:04:43|1.4757
06:04:44|1.47592
06:04:45|1.47592
06:04:46|1.4754
06:04:47|1.47473
06:04:48|1.47424
06:04:49|1.47422
06:04:50|1.4747
06:04:51|1.47498
06:04:52|1.47437
06:04:53|1.47503
06:04:55|1.47422
06:04:55|1.47456
06:04:56|1.47449
06:04:57|1.47351
06:04:58|1.47344
06:05:00|1.47353
06:05:02|1.47431
06:05:03|1.47451
06:05:03|1.47475
06:05:05|1.47429
06:05:06|1.47343
06:05:07|1.47329
06:05:08|1.47349
06:05:09|1.47358
06:05:10|1.47296
06:05:11|1.47265
06:05:12|1.472
06:05:13|1.472
06:05:14|1.47265
06:05:15|1.47265
06:05:16|1.47285
06:05:17|1.47349
06:05:18|1.47181
06:05:19|1.47245
06:05:20|1.47246
06:05:21|1.47305
06:05:22|1.47246
06:05:23|1.47213
06:05:24|1.47156
06:05:25|1.47
06:05:26|1.46944
06:05:28|1.46914
06:05:29|1.46931
06:05:29|1.47023
06:05:30|1.47052
06:05:32|1.46959
06:05:32|1.46917
06:05:35|1.46806
06:05:35|1.46836
06:05:36|1.46877
06:05:37|1.47009
06:05:38|1.46974
06:05:39|1.4689
06:05:40|1.4694
06:05:41|1.4692
06:05:42|1.46809
06:05:43|1.46975
06:05:44|1.46975
06:05:45|1.4684
06:05:46|1.46986
06:05:47|1.47025
06:05:48|1.47006
06:05:50|1.47156
06:05:51|1.47166
06:05:51|1.47166
06:05:53|1.4706
06:05:54|1.47145
06:05:54|1.47145
06:05:55|1.47197
06:05:56|1.47142
06:05:57|1.47137
06:05:58|1.46992
06:06:00|1.46992
06:06:00|1.46945
06:06:03|1.47007
06:06:03|1.47029
06:06:04|1.47016
06:06:05|1.47084
06:06:06|1.47186
06:06:07|1.47149
06:06:09|1.47101
06:06:10|1.4703
06:06:10|1.47052
06:06:12|1.46938
06:06:13|1.46938
06:06:14|1.46818
06:06:15|1.46742
06:06:16|1.46816
06:06:17|1.46973
06:06:18|1.46908
06:06:19|1.46834
06:06:20|1.46882
06:06:21|1.46882
06:06:22|1.465
06:06:23|1.46427
06:06:24|1.46335
06:06:26|1.46196
06:06:27|1.46291
06:06:27|1.46293
06:06:28|1.46126
06:06:29|1.4608
06:06:31|1.46083
06:06:31|1.46275
06:06:33|1.46298
06:06:33|1.46299
06:06:35|1.46228
06:06:37|1.46267
06:06:37|1.4621
06:06:38|1.4616
06:06:39|1.46057
06:06:40|1.46138
06:06:41|1.46
06:06:42|1.45993
06:06:43|1.46128
06:06:44|1.46137
06:06:45|1.46085
06:06:46|1.46097
06:06:47|1.46134
06:06:48|1.46117
06:06:49|1.46048
06:06:50|1.46055
06:06:51|1.46001
06:06:52|1.462
06:06:53|1.4611
06:06:54|1.4611
06:06:55|1.4619
06:06:56|1.4604
06:06:57|1.46032
06:06:58|1.46183
06:06:59|1.46143
06:07:01|1.46174
06:07:03|1.46054
06:07:03|1.46165
06:07:05|1.46165
06:07:06|1.46265
06:07:06|1.46312
06:07:08|1.46327
06:07:10|1.46331
06:07:11|1.46454
06:07:12|1.46454
06:07:13|1.46459
06:07:14|1.465
06:07:15|1.46451
06:07:16|1.46345
06:07:17|1.46333
06:07:19|1.46307
06:07:20|1.46358
06:07:21|1.46302
06:07:22|1.46171
06:07:22|1.46083
06:07:24|1.46032
06:07:25|1.45962
06:07:26|1.4593
06:07:27|1.45956
06:07:28|1.45862
06:07:30|1.45749
06:07:31|1.45767
06:07:32|1.45624
06:07:32|1.4545
06:07:34|1.45635
06:07:34|1.45412
06:07:36|1.45688
06:07:37|1.4557
06:07:38|1.45611
06:07:38|1.45601
06:07:40|1.45764
06:07:41|1.45778
06:07:42|1.45624
06:07:42|1.45615
06:07:44|1.45647
06:07:44|1.45592
06:07:45|1.45536
06:07:47|1.45481
06:07:48|1.45366
06:07:49|1.4536
06:07:50|1.45468
06:07:51|1.45565
06:07:52|1.45535
06:07:53|1.45547
06:07:54|1.45488
06:07:55|1.45452
06:07:56|1.45356
06:07:56|1.45346
06:07:58|1.45289
06:07:59|1.45464
06:07:59|1.45237
06:08:02|1.45479
06:08:02|1.45563
06:08:04|1.45346
06:08:05|1.45336
06:08:06|1.45299
06:08:07|1.45269
06:08:09|1.45191
06:08:10|1.45167
06:08:11|1.45257
06:08:11|1.45383
06:08:13|1.45414
06:08:13|1.45436
06:08:15|1.45571
06:08:16|1.4545
06:08:16|1.45268
06:08:18|1.45353
06:08:20|1.45304
06:08:21|1.45389
06:08:21|1.45427
06:08:22|1.45482
06:08:24|1.45529
06:08:25|1.4542
06:08:26|1.45425
06:08:26|1.45391
06:08:27|1.45476
06:08:29|1.45521
06:08:30|1.45546
06:08:31|1.45605
06:08:32|1.45543
06:08:33|1.45543
06:08:34|1.45566
06:08:35|1.45481
06:08:36|1.45542
06:08:38|1.45531
06:08:38|1.45531
06:08:40|1.45557
06:08:41|1.45446
06:08:42|1.45476
06:08:43|1.45565
06:08:43|1.45498
06:08:45|1.45478
06:08:46|1.45452
06:08:47|1.45396
06:08:48|1.45396
06:08:48|1.45296
06:08:49|1.4547
06:08:51|1.4547
06:08:51|1.4547
06:08:53|1.45498
06:08:54|1.45535
06:08:55|1.45548
06:08:55|1.45458
06:08:56|1.45457
06:08:57|1.45518
06:08:59|1.45461
06:08:59|1.4546
06:09:00|1.45351
06:09:02|1.45257
06:09:04|1.45257
06:09:05|1.45399
06:09:06|1.45279
06:09:07|1.4534
06:09:08|1.45304
06:09:09|1.45224
06:09:10|1.45248
06:09:11|1.45228
06:09:12|1.45221
06:09:13|1.4521
06:09:15|1.45168
06:09:16|1.45075
06:09:17|1.45045
06:09:19|1.44861
06:09:19|1.44782
06:09:21|1.44782
06:09:21|1.44752
06:09:22|1.44848
06:09:23|1.45039
06:09:24|1.45019
06:09:26|1.44885
06:09:26|1.44888
06:09:27|1.44792
06:09:28|1.44935
06:09:29|1.44898
06:09:30|1.45013
06:09:32|1.45033
06:09:33|1.45199
06:09:34|1.45112
06:09:35|1.45147
06:09:37|1.45264
06:09:38|1.4535
06:09:38|1.45433
06:09:39|1.45449
06:09:40|1.45361
06:09:41|1.45333
06:09:43|1.45339
06:09:43|1.45366
06:09:44|1.45351
06:09:46|1.45381
06:09:47|1.45354
06:09:48|1.45364
06:09:49|1.4535
06:09:50|1.4537
06:09:51|1.4535
06:09:51|1.4535
06:09:53|1.45235
06:09:53|1.45262
06:09:54|1.4531
06:09:55|1.45317
06:09:57|1.45311
06:09:58|1.45318
06:09:58|1.45403
06:10:00|1.45424
06:10:01|1.45504
06:10:03|1.4554
06:10:04|1.4542
06:10:05|1.45535
06:10:07|1.45566
06:10:07|1.45565
06:10:09|1.45565
06:10:10|1.4553
06:10:12|1.45373
06:10:12|1.45404
06:10:13|1.4545
06:10:15|1.45615
06:10:16|1.45615
06:10:17|1.45447
06:10:18|1.45397
06:10:18|1.45347
06:10:20|1.45395
06:10:22|1.45527
06:10:23|1.45529
06:10:24|1.4552
06:10:25|1.45384
06:10:26|1.45201
06:10:27|1.4519
06:10:28|1.4519
06:10:29|1.45144
06:10:31|1.4519
06:10:32|1.4509
06:10:34|1.45068
06:10:34|1.45135
06:10:36|1.45061
06:10:37|1.45104
06:10:38|1.45078
06:10:39|1.45118
06:10:40|1.45118
06:10:41|1.45164
06:10:42|1.45046
06:10:43|1.45061
06:10:44|1.45119
06:10:46|1.4504
06:10:46|1.4502
06:10:47|1.4507
06:10:49|1.44923
06:10:49|1.4491
06:10:50|1.44907
06:10:52|1.44907
06:10:53|1.44922
06:10:54|1.44923
06:10:54|1.44961
06:10:56|1.4499
06:10:57|1.4514
06:10:57|1.45034
06:10:58|1.45025
06:10:59|1.4506
06:11:00|1.45072
06:11:01|1.45132
06:11:02|1.45294
06:11:03|1.454
06:11:04|1.454
06:11:06|1.45385
06:11:07|1.45378
06:11:08|1.45283
06:11:09|1.45311
06:11:10|1.45369
06:11:11|1.45421
06:11:12|1.45407
06:11:13|1.45374
06:11:14|1.45398
06:11:15|1.4541
06:11:17|1.45412
06:11:17|1.45319
06:11:19|1.45294
06:11:20|1.45441
06:11:20|1.45441
06:11:21|1.45441
06:11:22|1.45123
06:11:24|1.45414
06:11:24|1.45417
06:11:27|1.45331
06:11:27|1.45493
06:11:28|1.45387
06:11:29|1.45366
06:11:30|1.4536
06:11:32|1.45562
06:11:32|1.45531
06:11:33|1.45563
06:11:35|1.45494
06:11:35|1.45483
06:11:36|1.45484
06:11:38|1.45563
06:11:39|1.45593
06:11:40|1.45691
06:11:41|1.45603
06:11:42|1.45619
06:11:43|1.45611
06:11:44|1.45611
06:11:45|1.45611
06:11:46|1.45532
06:11:48|1.45595
06:11:49|1.45531
06:11:49|1.45618
06:11:51|1.4558
06:11:52|1.45466
06:11:52|1.45381
06:11:54|1.45431
06:11:55|1.45431
06:11:55|1.45419
06:11:57|1.45446
06:11:58|1.45446
06:11:59|1.45413
06:12:00|1.45324
06:12:01|1.45309
06:12:02|1.45333
06:12:03|1.452
06:12:04|1.45315
06:12:06|1.45423
06:12:07|1.45518
06:12:08|1.45554
06:12:09|1.45606
06:12:11|1.4561
06:12:12|1.45615
06:12:13|1.45652
06:12:14|1.45651
06:12:15|1.45476
06:12:16|1.4544
06:12:17|1.45605
06:12:18|1.45555
06:12:19|1.45534
06:12:21|1.45491
06:12:21|1.45447
06:12:22|1.45447
06:12:24|1.45384
06:12:25|1.45388
06:12:26|1.45388
06:12:27|1.45388
06:12:28|1.45397
06:12:29|1.45283
06:12:30|1.4527
06:12:31|1.45286
06:12:32|1.45332
06:12:33|1.45362
06:12:35|1.45356
06:12:36|1.45405
06:12:37|1.45409
06:12:38|1.45317
06:12:39|1.45296
06:12:40|1.45218
06:12:42|1.45274
06:12:43|1.45252
06:12:44|1.45316
06:12:45|1.4536
06:12:46|1.454
06:12:47|1.45414
06:12:48|1.45503
06:12:49|1.4545
06:12:50|1.45388
06:12:51|1.45269
06:12:52|1.45269
06:12:53|1.45403
06:12:54|1.45451
06:12:55|1.45403
06:12:56|1.45478
06:12:57|1.45443
06:12:58|1.45396
06:12:59|1.45396
06:13:00|1.45396
06:13:01|1.45396
06:13:02|1.45574
06:13:03|1.45614
06:13:04|1.45672
06:13:05|1.457
06:13:07|1.45777
06:13:08|1.45807
06:13:10|1.45616
06:13:10|1.45585
06:13:13|1.4553
06:13:13|1.45555
06:13:15|1.45463
06:13:17|1.4559
06:13:18|1.4553
06:13:19|1.4546
06:13:21|1.45522
06:13:22|1.4536
06:13:22|1.45388
06:13:24|1.45369
06:13:25|1.45574
06:13:26|1.45546
06:13:27|1.45498
06:13:28|1.45498
06:13:29|1.45446
06:13:30|1.45421
06:13:31|1.455
06:13:32|1.45479
06:13:33|1.45529
06:13:35|1.45541
06:13:36|1.45589
06:13:37|1.45549
06:13:38|1.45625
06:13:39|1.45625
06:13:40|1.45516
06:13:41|1.45517
06:13:42|1.45517
06:13:42|1.45517
06:13:43|1.45539
06:13:45|1.4562
06:13:46|1.4562
06:13:46|1.45645
06:13:48|1.45638
06:13:49|1.45638
06:13:50|1.45699
06:13:51|1.45701
06:13:52|1.45745
06:13:53|1.45757
06:13:53|1.45765
06:13:55|1.45765
06:13:56|1.45765
06:13:57|1.45748
06:13:58|1.45652
06:13:59|1.45742
06:13:59|1.4572
06:14:00|1.45684
06:14:02|1.45684
06:14:03|1.45684
06:14:03|1.45782
06:14:05|1.45824
06:14:07|1.45853
06:14:08|1.459
06:14:09|1.45864
06:14:10|1.45825
06:14:11|1.45825
06:14:12|1.45781
06:14:13|1.45697
06:14:14|1.45743
06:14:15|1.45768
06:14:16|1.45791
06:14:17|1.45794
06:14:19|1.45823
06:14:19|1.45703
06:14:21|1.45684
06:14:21|1.45716
06:14:23|1.45646
06:14:24|1.45633
06:14:24|1.45661
06:14:25|1.4569
06:14:27|1.4561
06:14:29|1.4553
06:14:29|1.45519
06:14:30|1.45519
06:14:31|1.45519
06:14:32|1.45484
06:14:34|1.45485
06:14:34|1.45554
06:14:36|1.45681
06:14:38|1.45707
06:14:38|1.45684
06:14:40|1.45705
06:14:40|1.45683
06:14:41|1.45683
06:14:42|1.45697
06:14:44|1.45695
06:14:45|1.4568
06:14:46|1.45701
06:14:47|1.45657
06:14:48|1.45534
06:14:49|1.45583
06:14:50|1.45618
06:14:51|1.45618
06:14:52|1.45618
06:14:53|1.45657
06:14:55|1.457
06:14:56|1.45833
06:14:57|1.45769
06:14:57|1.45836
06:14:59|1.45836
06:15:00|1.45767
06:15:01|1.4582
06:15:02|1.45653
06:15:03|1.45632
06:15:04|1.456
06:15:05|1.45553
06:15:06|1.45616
06:15:08|1.45589
06:15:09|1.45709
06:15:11|1.45666
06:15:12|1.45666
06:15:12|1.45683
06:15:13|1.45784
06:15:14|1.45784
06:15:15|1.45832
06:15:17|1.45844
06:15:18|1.45907
06:15:19|1.45952
06:15:20|1.45983
06:15:21|1.45977
06:15:22|1.45972
06:15:23|1.45976
06:15:24|1.46042
06:15:25|1.46061
06:15:26|1.46022
06:15:27|1.46022
06:15:28|1.46021
06:15:29|1.46044
06:15:30|1.46001
06:15:31|1.45991
06:15:32|1.46038
06:15:33|1.46038
06:15:34|1.45947
06:15:35|1.46003
06:15:37|1.46165
06:15:38|1.4631
06:15:39|1.46337
06:15:40|1.46309
06:15:41|1.46279
06:15:42|1.46345
06:15:43|1.46635
06:15:44|1.46543
06:15:45|1.46496
06:15:47|1.4664
06:15:48|1.46635
06:15:49|1.46618
06:15:49|1.46654
06:15:50|1.46702
06:15:52|1.46686
06:15:52|1.46686
06:15:53|1.46691
06:15:56|1.46662
06:15:56|1.46639
06:15:58|1.46567
06:15:59|1.46661
06:15:59|1.46651
06:16:02|1.46645
06:16:03|1.46465
06:16:04|1.46443
06:16:05|1.46457
06:16:06|1.4637
06:16:07|1.46408
06:16:08|1.46391
06:16:10|1.46442
06:16:10|1.46545
06:16:11|1.46239
06:16:13|1.46353
06:16:14|1.46417
06:16:15|1.46425
06:16:16|1.46425
06:16:18|1.4641
06:16:19|1.46352
06:16:19|1.46305
06:16:21|1.46305
06:16:21|1.46324
06:16:23|1.46324
06:16:24|1.46342
06:16:25|1.46481
06:16:27|1.46491
06:16:28|1.46456
06:16:28|1.46312
06:16:30|1.46284
06:16:31|1.46165
06:16:32|1.46147
06:16:33|1.46101
06:16:34|1.4609
06:16:34|1.46152
06:16:36|1.46098
06:16:37|1.46098
06:16:38|1.46098
06:16:39|1.46217
06:16:40|1.46184
06:16:41|1.4621
06:16:42|1.4625
06:16:43|1.4625
06:16:44|1.46079
06:16:45|1.46079
06:16:46|1.46205
06:16:48|1.46169
06:16:48|1.46169
06:16:50|1.46169
06:16:51|1.46169
06:16:52|1.46169
06:16:53|1.46196
06:16:54|1.46043
06:16:56|1.46017
06:16:56|1.46109
06:16:58|1.46224
06:16:59|1.4621
06:17:00|1.46182
06:17:01|1.46205
06:17:02|1.46175
06:17:04|1.46138
06:17:05|1.46138
06:17:06|1.46138
06:17:07|1.46138
06:17:09|1.46164
06:17:10|1.46168
06:17:11|1.46093
06:17:12|1.46089
06:17:13|1.46084
06:17:14|1.461
06:17:14|1.46108
06:17:16|1.4626
06:17:17|1.4623
06:17:17|1.4623
06:17:18|1.46161
06:17:20|1.46155
06:17:21|1.4612
06:17:22|1.46166
06:17:23|1.46193
06:17:25|1.46166
06:17:25|1.46209
06:17:26|1.46253
06:17:28|1.46168
06:17:28|1.46164
06:17:30|1.46039
06:17:31|1.46071
06:17:32|1.46107
06:17:33|1.46043
06:17:34|1.4607
06:17:35|1.4607
06:17:36|1.46069
06:17:37|1.46051
06:17:38|1.46052
06:17:39|1.46018
06:17:40|1.46012
06:17:41|1.45955
06:17:42|1.459
06:17:43|1.45979
06:17:44|1.45959
06:17:45|1.45794
06:17:46|1.45819
06:17:47|1.45787
06:17:48|1.45742
06:17:49|1.45784
06:17:50|1.45713
06:17:51|1.4572
06:17:52|1.45713
06:17:53|1.45718
06:17:54|1.45572
06:17:55|1.45532
06:17:56|1.45556
06:17:57|1.45567
06:17:58|1.4553
06:17:59|1.45611
06:18:01|1.45439
06:18:03|1.45496
06:18:03|1.45448
06:18:04|1.45497
06:18:05|1.45498
06:18:06|1.45506
06:18:08|1.45519
06:18:09|1.45488
06:18:11|1.45516
06:18:12|1.4553
06:18:13|1.45432
06:18:14|1.4536
06:18:15|1.45394
06:18:16|1.45381
06:18:17|1.45334
06:18:18|1.45327
06:18:19|1.45341
06:18:20|1.45316
06:18:21|1.45218
06:18:22|1.45232
06:18:24|1.45245
06:18:24|1.45245
06:18:26|1.45281
06:18:27|1.45281
06:18:28|1.45162
06:18:29|1.45204
06:18:31|1.45141
06:18:31|1.45117
06:18:32|1.44971
06:18:33|1.44932
06:18:34|1.44854
06:18:35|1.447
06:18:36|1.44535
06:18:37|1.4449
06:18:38|1.44391
06:18:40|1.44334
06:18:41|1.44239
06:18:42|1.44308
06:18:43|1.4449
06:18:45|1.44453
06:18:45|1.44566
06:18:46|1.44537
06:18:47|1.44443
06:18:48|1.44381
06:18:49|1.44348
06:18:50|1.4416
06:18:51|1.44425
06:18:52|1.44422
06:18:53|1.44387
06:18:54|1.44227
06:18:55|1.44151
06:18:56|1.43943
06:18:57|1.43731
06:18:58|1.43703
06:18:59|1.43413
06:19:00|1.43448
06:19:01|1.43688
06:19:03|1.43772
06:19:04|1.43941
06:19:05|1.43955
06:19:06|1.44002
06:19:07|1.43789
06:19:09|1.43757
06:19:09|1.4385
06:19:10|1.43835
06:19:11|1.43829
06:19:13|1.43906
06:19:14|1.44
06:19:16|1.4401
06:19:16|1.44096
06:19:17|1.44038
06:19:19|1.44087
06:19:20|1.44255
06:19:20|1.44284
06:19:21|1.44201
06:19:22|1.44168
06:19:24|1.43915
06:19:25|1.43851
06:19:26|1.43871
06:19:27|1.43818
06:19:28|1.43883
06:19:29|1.43765
06:19:30|1.43797
06:19:31|1.43756
06:19:32|1.4375
06:19:33|1.43758
06:19:34|1.43779
06:19:35|1.43888
06:19:36|1.43701
06:19:37|1.43797
06:19:38|1.43756
06:19:39|1.43707
06:19:40|1.43691
06:19:41|1.43704
06:19:42|1.43879
06:19:43|1.43925
06:19:44|1.43925
06:19:45|1.43943
06:19:46|1.43907
06:19:47|1.43886
06:19:48|1.43886
06:19:49|1.43719
06:19:50|1.43697
06:19:51|1.43789
06:19:52|1.4387
06:19:53|1.43876
06:19:54|1.43738
06:19:55|1.43859
06:19:56|1.43859
06:19:57|1.4386
06:19:58|1.43786
06:19:59|1.43849
06:20:00|1.43756
06:20:01|1.43761
06:20:02|1.43743
06:20:04|1.43574
06:20:05|1.43578
06:20:05|1.43554
06:20:06|1.43593
06:20:07|1.43687
06:20:08|1.43711
06:20:10|1.44009
06:20:11|1.43955
06:20:13|1.43881
06:20:14|1.43636
06:20:14|1.43693
06:20:16|1.43636
06:20:17|1.43576
06:20:17|1.4358
06:20:19|1.43704
06:20:19|1.43627
06:20:21|1.43552
06:20:21|1.43648
06:20:23|1.43501
06:20:24|1.4357
06:20:25|1.43691
06:20:26|1.43699
06:20:26|1.43718
06:20:28|1.4388
06:20:29|1.43854
06:20:30|1.43854
06:20:31|1.43733
06:20:32|1.43791
06:20:33|1.43791
06:20:34|1.43765
06:20:35|1.43782
06:20:36|1.44054
06:20:37|1.44067
06:20:38|1.43904
06:20:39|1.43955
06:20:40|1.43854
06:20:41|1.43812
06:20:42|1.43812
06:20:43|1.43752
06:20:44|1.43841
06:20:45|1.43841
06:20:46|1.43817
06:20:47|1.43915
06:20:48|1.44052
06:20:49|1.44052
06:20:50|1.43814
06:20:51|1.43795
06:20:52|1.43781
06:20:53|1.43857
06:20:54|1.43801
06:20:55|1.43855
06:20:56|1.43912
06:20:57|1.43846
06:20:58|1.43846
06:20:59|1.43771
06:21:00|1.43855
06:21:01|1.43722
06:21:02|1.43759
06:21:03|1.43739
06:21:04|1.437
06:21:05|1.43501
06:21:06|1.43359
06:21:07|1.43333
06:21:09|1.43212
06:21:09|1.43149
06:21:10|1.43083
06:21:12|1.43136
06:21:13|1.43182
06:21:14|1.43165
06:21:15|1.43174
06:21:16|1.42925
06:21:18|1.42878
06:21:18|1.4272
06:21:19|1.42721
06:21:20|1.426
06:21:22|1.425
06:21:23|1.42505
06:21:24|1.42739
06:21:24|1.42808
06:21:25|1.42837
06:21:26|1.42904
06:21:27|1.42962
06:21:28|1.43012
06:21:29|1.43065
06:21:30|1.43327
06:21:31|1.43154
06:21:33|1.43294
06:21:34|1.43358
06:21:35|1.43273
06:21:36|1.43367
06:21:37|1.43354
06:21:38|1.43488
06:21:39|1.43482
06:21:41|1.43482
06:21:41|1.43518
06:21:43|1.43503
06:21:45|1.43526
06:21:45|1.43534
06:21:46|1.43564
06:21:48|1.4351
06:21:49|1.43493
06:21:50|1.43628
06:21:50|1.43615
06:21:51|1.43554
06:21:52|1.43539
06:21:54|1.43417
06:21:54|1.43538
06:21:56|1.43483
06:21:57|1.43377
06:21:58|1.4339
06:22:00|1.43426
06:22:00|1.4349
06:22:01|1.43553
06:22:02|1.43613
06:22:03|1.43739
06:22:04|1.43707
06:22:06|1.43711
06:22:06|1.43622
06:22:07|1.43703
06:22:09|1.43683
06:22:10|1.43683
06:22:11|1.43685
06:22:12|1.43684
06:22:13|1.43711
06:22:14|1.43745
06:22:15|1.43688
06:22:17|1.43756
06:22:18|1.43819
06:22:19|1.43819
06:22:20|1.43769
06:22:21|1.4379
06:22:22|1.4379
06:22:23|1.43896
06:22:24|1.43896
06:22:25|1.43843
06:22:26|1.43854
06:22:28|1.43851
06:22:28|1.43848
06:22:29|1.43945
06:22:30|1.43945
06:22:31|1.43957
06:22:34|1.44006
06:22:34|1.44028
06:22:35|1.44221
06:22:36|1.44211
06:22:37|1.4413
06:22:38|1.44035
06:22:39|1.44033
06:22:40|1.43974
06:22:41|1.43956
06:22:43|1.43958
06:22:44|1.43958
06:22:44|1.43965
06:22:46|1.4397
06:22:47|1.4397
06:22:49|1.44054
06:22:50|1.43961
06:22:51|1.43976
06:22:52|1.44064
06:22:53|1.4408
06:22:54|1.44116
06:22:55|1.44086
06:22:56|1.43915
06:22:57|1.43921
06:22:59|1.43838
06:23:00|1.43831
06:23:01|1.43796
06:23:01|1.43772
06:23:02|1.43721
06:23:04|1.43734
06:23:05|1.43619
06:23:06|1.43506
06:23:07|1.43519
06:23:08|1.43413
06:23:09|1.43364
06:23:10|1.43379
06:23:11|1.43379
06:23:12|1.43472
06:23:13|1.43543
06:23:15|1.43639
06:23:16|1.43639
06:23:17|1.43678
06:23:18|1.43744
06:23:20|1.43738
06:23:20|1.43603
06:23:21|1.43603
06:23:22|1.43634
06:23:24|1.43709
06:23:25|1.43616
06:23:26|1.43616
06:23:27|1.43612
06:23:28|1.4363
06:23:29|1.43607
06:23:30|1.43737
06:23:31|1.43738
06:23:33|1.43703
06:23:33|1.43829
06:23:34|1.43768
06:23:35|1.43738
06:23:36|1.4366
06:23:38|1.43608
06:23:38|1.43608
06:23:40|1.437
06:23:41|1.437
06:23:42|1.43623
06:23:43|1.43609
06:23:44|1.43575
06:23:45|1.4368
06:23:46|1.4357
06:23:47|1.43562
06:23:48|1.43569
06:23:49|1.43608
06:23:50|1.43593
06:23:51|1.43617
06:23:52|1.43639
06:23:53|1.43773
06:23:54|1.43745
06:23:55|1.43628
06:23:56|1.43637
06:23:57|1.43602
06:23:58|1.43596
06:23:59|1.43596
06:24:00|1.43583
06:24:02|1.43576
06:24:03|1.4362
06:24:04|1.43604
06:24:04|1.43636
06:24:06|1.43606
06:24:07|1.4359
06:24:08|1.43693
06:24:09|1.43694
06:24:09|1.43659
06:24:10|1.43659
06:24:12|1.43609
06:24:13|1.43576
06:24:15|1.43687
06:24:16|1.43575
06:24:17|1.43468
06:24:18|1.43467
06:24:19|1.43506
06:24:20|1.43491
06:24:21|1.43482
06:24:22|1.43482
06:24:23|1.43435
06:24:24|1.435
06:24:25|1.43471
06:24:26|1.43471
06:24:27|1.43465
06:24:28|1.4343
06:24:29|1.435
06:24:30|1.43503
06:24:31|1.43508
06:24:32|1.43482
06:24:33|1.43521
06:24:34|1.43507
06:24:35|1.4349
06:24:36|1.43518
06:24:37|1.43518
06:24:38|1.43482
06:24:39|1.43478
06:24:40|1.4357
06:24:41|1.43605
06:24:42|1.43604
06:24:43|1.43604
06:24:44|1.43604
06:24:45|1.43552
06:24:46|1.43552
06:24:47|1.43553
06:24:48|1.43525
06:24:49|1.4344
06:24:51|1.43409
06:24:51|1.43409
06:24:53|1.43338
06:24:55|1.43401
06:24:55|1.43403
06:24:57|1.43422
06:24:57|1.43378
06:24:59|1.43448
06:24:59|1.43409
06:25:01|1.43344
06:25:02|1.43344
06:25:03|1.43315
06:25:04|1.43314
06:25:06|1.43201
06:25:06|1.43136
06:25:07|1.43187
06:25:09|1.43132
06:25:10|1.43098
06:25:11|1.43112
06:25:11|1.43043
06:25:12|1.43135
06:25:14|1.43097
06:25:15|1.43155
06:25:17|1.43159
06:25:17|1.43296
06:25:19|1.4332
06:25:20|1.43409
06:25:21|1.43409
06:25:22|1.43409
06:25:23|1.43286
06:25:25|1.43235
06:25:26|1.432
06:25:27|1.432
06:25:29|1.43293
06:25:29|1.43243
06:25:30|1.43297
06:25:31|1.43342
06:25:33|1.43342
06:25:34|1.43315
06:25:34|1.43373
06:25:36|1.43373
06:25:36|1.43269
06:25:38|1.43285
06:25:39|1.43285
06:25:39|1.43348
06:25:41|1.43286
06:25:42|1.4332
06:25:42|1.43283
06:25:44|1.43128
06:25:44|1.43128
06:25:46|1.43236
06:25:46|1.43278
06:25:48|1.43269
06:25:48|1.43293
06:25:50|1.43297
06:25:52|1.43319
06:25:52|1.43319
06:25:53|1.4332
06:25:54|1.43234
06:25:55|1.43234
06:25:56|1.43129
06:25:57|1.43097
06:25:58|1.43234
06:26:00|1.43235
06:26:01|1.43273
06:26:02|1.43239
06:26:03|1.43304
06:26:05|1.435
06:26:05|1.4349
06:26:06|1.43541
06:26:07|1.4351
06:26:08|1.43467
06:26:09|1.43498
06:26:10|1.43459
06:26:11|1.43529
06:26:12|1.43529
06:26:13|1.43562
06:26:14|1.43538
06:26:16|1.43543
06:26:18|1.43654
06:26:18|1.43683
06:26:19|1.43688
06:26:20|1.43717
06:26:21|1.43535
06:26:22|1.43452
06:26:23|1.435
06:26:24|1.43445
06:26:25|1.436
06:26:26|1.4347
06:26:27|1.43543
06:26:28|1.43487
06:26:29|1.43497
06:26:30|1.43235
06:26:31|1.43275
06:26:32|1.43137
06:26:33|1.42852
06:26:35|1.42744
06:26:35|1.42688
06:26:37|1.42717
06:26:38|1.42655
06:26:39|1.42629
06:26:41|1.42511
06:26:41|1.42447
06:26:42|1.42297
06:26:43|1.4225
06:26:44|1.42334
06:26:46|1.42396
06:26:46|1.42621
06:26:47|1.42721
06:26:48|1.42741
06:26:49|1.42555
06:26:50|1.42632
06:26:51|1.42746
06:26:52|1.42499
06:26:53|1.42612
06:26:54|1.42764
06:26:55|1.42682
06:26:56|1.42728
06:26:57|1.42867
06:26:58|1.42866
06:26:59|1.42792
06:27:00|1.43008
06:27:01|1.4312
06:27:02|1.434
06:27:03|1.43467
06:27:04|1.43301
06:27:05|1.43354
06:27:07|1.43068
06:27:07|1.43067
06:27:08|1.42919
06:27:09|1.42842
06:27:11|1.42792
06:27:12|1.42838
06:27:12|1.4289
06:27:14|1.4298
06:27:14|1.43212
06:27:17|1.43327
06:27:17|1.43297
06:27:18|1.43187
06:27:19|1.43091
06:27:20|1.43222
06:27:21|1.43276
06:27:23|1.43124
06:27:24|1.43124
06:27:26|1.43158
06:27:27|1.43171
06:27:29|1.43269
06:27:29|1.43184
06:27:30|1.4317
06:27:31|1.43405
06:27:32|1.43406
06:27:34|1.4328
06:27:35|1.43147
06:27:36|1.43364
06:27:37|1.43151
06:27:38|1.43119
06:27:39|1.43092
06:27:40|1.43002
06:27:41|1.43106
06:27:42|1.43037
06:27:43|1.43035
06:27:44|1.43013
06:27:46|1.42786
06:27:46|1.42832
06:27:47|1.42828
06:27:49|1.42709
06:27:50|1.42595
06:27:51|1.42704
06:27:53|1.42686
06:27:53|1.42679
06:27:55|1.42657
06:27:56|1.4264
06:27:57|1.42642
06:27:58|1.42555
06:27:59|1.42502
06:28:00|1.426
06:28:02|1.42676
06:28:02|1.42746
06:28:04|1.42967
06:28:06|1.4294
06:28:06|1.43065
06:28:08|1.43002
06:28:08|1.42956
06:28:09|1.4296
06:28:10|1.43021
06:28:11|1.43126
06:28:12|1.43154
06:28:14|1.43303
06:28:14|1.43336
06:28:15|1.43485
06:28:16|1.43405
06:28:17|1.43413
06:28:19|1.43191
06:28:20|1.43298
06:28:20|1.4332
06:28:22|1.435
06:28:22|1.43395
06:28:24|1.43395
06:28:25|1.43507
06:28:26|1.43507
06:28:27|1.43385
06:28:29|1.43449
06:28:29|1.43439
06:28:30|1.43489
06:28:31|1.43451
06:28:33|1.43484
06:28:34|1.43501
06:28:35|1.43468
06:28:36|1.43603
06:28:37|1.43522
06:28:37|1.43492
06:28:39|1.43548
06:28:40|1.43407
06:28:40|1.43534
06:28:42|1.43613
06:28:42|1.43415
06:28:44|1.43406
06:28:45|1.43351
06:28:46|1.43235
06:28:47|1.4319
06:28:49|1.43109
06:28:49|1.43001
06:28:51|1.43014
06:28:52|1.43032
06:28:53|1.43039
06:28:53|1.42964
06:28:55|1.42957
06:28:56|1.43072
06:28:58|1.43148
06:28:58|1.43158
06:28:59|1.43209
06:29:00|1.4332
06:29:03|1.43444
06:29:03|1.4353
06:29:05|1.43729
06:29:06|1.43725
06:29:07|1.43639
06:29:08|1.43614
06:29:10|1.43257
06:29:10|1.43335
06:29:11|1.43228
06:29:13|1.432
06:29:15|1.43105
06:29:15|1.43066
06:29:16|1.43106
06:29:18|1.43043
06:29:19|1.42981
06:29:19|1.42999
06:29:20|1.42993
06:29:21|1.4315
06:29:22|1.43095
06:29:23|1.42992
06:29:24|1.42999
06:29:25|1.42999
06:29:27|1.42921
06:29:27|1.42851
06:29:28|1.42792
06:29:30|1.42844
06:29:31|1.42816
06:29:32|1.42738
06:29:33|1.4274
06:29:35|1.42895
06:29:36|1.42933
06:29:36|1.4301
06:29:38|1.43258
06:29:39|1.43289
06:29:41|1.43214
06:29:41|1.43296
06:29:43|1.43199
06:29:43|1.43288
06:29:44|1.43309
06:29:46|1.43244
06:29:46|1.43303
06:29:48|1.43221
06:29:48|1.43226
06:29:49|1.43222
06:29:50|1.43222
06:29:52|1.43244
06:29:53|1.43266
06:29:53|1.43259
06:29:55|1.43305
06:29:56|1.43294
06:29:56|1.43251
06:29:57|1.43326
06:29:59|1.43275
06:30:00|1.432
06:30:00|1.43081
06:30:01|1.43
06:30:02|1.42936
06:30:04|1.42995
06:30:05|1.42926
06:30:06|1.42832
06:30:07|1.42854
06:30:08|1.4285
06:30:09|1.42872
06:30:10|1.42895
06:30:12|1.42798
06:30:13|1.42907
06:30:14|1.43127
06:30:15|1.4304
06:30:15|1.43187
06:30:16|1.43188
06:30:19|1.43241
06:30:20|1.43293
06:30:22|1.43296
06:30:23|1.4333
06:30:24|1.43311
06:30:25|1.43254
06:30:26|1.43208
06:30:27|1.43218
06:30:28|1.43287
06:30:29|1.43307
06:30:30|1.43289
06:30:31|1.43146
06:30:32|1.42962
06:30:33|1.42989
06:30:34|1.42907
06:30:36|1.42994
06:30:37|1.43
06:30:38|1.43024
06:30:40|1.43
06:30:40|1.43
06:30:41|1.43001
06:30:42|1.43115
06:30:43|1.4312
06:30:45|1.43055
06:30:45|1.4295
06:30:47|1.42893
06:30:47|1.42893
06:30:48|1.42952
06:30:49|1.43
06:30:50|1.43101
06:30:52|1.43212
06:30:52|1.43181
06:30:53|1.43154
06:30:54|1.43167
06:30:56|1.43266
06:30:57|1.4324
06:30:58|1.4336
06:30:59|1.43414
06:31:00|1.43419
06:31:01|1.43432
06:31:02|1.43432
06:31:03|1.43448
06:31:04|1.43487
06:31:05|1.43513
06:31:06|1.43518
06:31:07|1.43443
06:31:09|1.4355
06:31:10|1.43569
06:31:11|1.43675
06:31:12|1.43729
06:31:13|1.43769
06:31:14|1.43764
06:31:15|1.43676
06:31:16|1.43687
06:31:17|1.43626
06:31:18|1.43635
06:31:20|1.43796
06:31:21|1.43686
06:31:21|1.43688
06:31:22|1.43656
06:31:24|1.43626
06:31:25|1.43683
06:31:26|1.43737
06:31:26|1.43736
06:31:27|1.43652
06:31:28|1.43723
06:31:30|1.43842
06:31:32|1.43969
06:31:32|1.43913
06:31:33|1.43827
06:31:34|1.43757
06:31:36|1.4383
06:31:37|1.43699
06:31:38|1.43738
06:31:39|1.43753
06:31:40|1.43905
06:31:41|1.43905
06:31:41|1.43819
06:31:42|1.43892
06:31:44|1.43905
06:31:45|1.43753
06:31:46|1.43836
06:31:47|1.43836
06:31:48|1.43809
06:31:49|1.4388
06:31:50|1.43945
06:31:51|1.43905
06:31:52|1.43901
06:31:53|1.43837
06:31:54|1.43901
06:31:55|1.43904
06:31:56|1.43904
06:31:57|1.43762
06:31:58|1.43814
06:31:59|1.43788
06:32:00|1.43782
06:32:01|1.43535
06:32:02|1.43534
06:32:03|1.4366
06:32:04|1.43657
06:32:06|1.43611
06:32:06|1.43575
06:32:08|1.4365
06:32:08|1.4355
06:32:09|1.43515
06:32:10|1.43523
06:32:12|1.4361
06:32:12|1.43595
06:32:13|1.43673
06:32:15|1.43675
06:32:15|1.43719
06:32:17|1.4373
06:32:17|1.43656
06:32:19|1.43652
06:32:21|1.43769
06:32:22|1.43781
06:32:24|1.43833
06:32:24|1.43859
06:32:26|1.43781
06:32:27|1.43781
06:32:28|1.43843
06:32:29|1.43915
06:32:30|1.43914
06:32:31|1.4388
06:32:32|1.43878
06:32:33|1.43741
06:32:35|1.4379
06:32:36|1.43871
06:32:37|1.43657
06:32:38|1.4357
06:32:39|1.4345
06:32:40|1.43423
06:32:41|1.43566
06:32:42|1.43629
06:32:43|1.43622
06:32:44|1.43614
06:32:45|1.43616
06:32:46|1.43803
06:32:47|1.43829
06:32:48|1.43829
06:32:50|1.43829
06:32:50|1.43735
06:32:51|1.43735
06:32:52|1.43642
06:32:53|1.43676
06:32:54|1.43622
06:32:55|1.43626
06:32:56|1.43635
06:32:57|1.436
06:32:58|1.43574
06:33:00|1.4352
06:33:01|1.43528
06:33:01|1.435
06:33:02|1.43466
06:33:04|1.4353
06:33:05|1.43538
06:33:06|1.43591
06:33:07|1.43696
06:33:08|1.43706
06:33:10|1.43745
06:33:11|1.43746
06:33:11|1.43721
06:33:12|1.43703
06:33:13|1.43685
06:33:14|1.43673
06:33:16|1.43782
06:33:17|1.43854
06:33:18|1.43849
06:33:19|1.43838
06:33:20|1.43838
06:33:22|1.43838
06:33:23|1.43888
06:33:23|1.43848
06:33:24|1.43838
06:33:26|1.43876
06:33:27|1.43899
06:33:28|1.43957
06:33:30|1.43827
06:33:30|1.43869
06:33:32|1.43736
06:33:33|1.43741
06:33:34|1.43657
06:33:35|1.4371
06:33:36|1.43754
06:33:37|1.43755
06:33:39|1.43747
06:33:40|1.43747
06:33:40|1.43717
06:33:41|1.437
06:33:43|1.437
06:33:43|1.43761
06:33:45|1.43833
06:33:45|1.43727
06:33:47|1.43727
06:33:48|1.43722
06:33:49|1.43672
06:33:49|1.43565
06:33:52|1.43707
06:33:52|1.43707
06:33:53|1.43648
06:33:54|1.43709
06:33:55|1.43698
06:33:57|1.43698
06:33:57|1.43684
06:33:58|1.43608
06:33:59|1.43657
06:34:00|1.43562
06:34:01|1.43551
06:34:02|1.43443
06:34:03|1.434
06:34:04|1.4326
06:34:05|1.43513
06:34:06|1.43246
06:34:07|1.43264
06:34:09|1.432
06:34:11|1.43131
06:34:12|1.43039
06:34:13|1.42999
06:34:14|1.42982
06:34:15|1.43084
06:34:16|1.43056
06:34:17|1.43184
06:34:18|1.43003
06:34:19|1.43022
06:34:21|1.42993
06:34:21|1.42996
06:34:23|1.4294
06:34:24|1.42896
06:34:25|1.42923
06:34:26|1.4264
06:34:28|1.42668
06:34:29|1.42577
06:34:30|1.42574
06:34:31|1.42677
06:34:33|1.42501
06:34:33|1.4253
06:34:35|1.42401
06:34:35|1.42339
06:34:38|1.42256
06:34:38|1.42288
06:34:39|1.42312
06:34:40|1.42435
06:34:41|1.42392
06:34:42|1.42337
06:34:43|1.42
06:34:44|1.41892
06:34:46|1.41868
06:34:46|1.41958
06:34:47|1.41918
06:34:48|1.42007
06:34:49|1.42057
06:34:51|1.42086
06:34:51|1.4199
06:34:53|1.42099
06:34:53|1.42099
06:34:55|1.42016
06:34:56|1.42015
06:34:56|1.41988
06:34:57|1.41934
06:34:58|1.42094
06:34:59|1.41988
06:35:00|1.42012
06:35:01|1.42089
06:35:03|1.41992
06:35:04|1.41972
06:35:05|1.41929
06:35:07|1.41937
06:35:07|1.42019
06:35:08|1.41986
06:35:09|1.41982
06:35:10|1.42051
06:35:11|1.42056
06:35:13|1.4203
06:35:14|1.42005
06:35:15|1.41944
06:35:15|1.41944
06:35:16|1.41966
06:35:17|1.41901
06:35:19|1.4203
06:35:20|1.42099
06:35:22|1.421
06:35:22|1.42192
06:35:24|1.42272
06:35:25|1.42295
06:35:26|1.42379
06:35:27|1.424
06:35:28|1.42469
06:35:29|1.42465
06:35:30|1.4242
06:35:31|1.42497
06:35:32|1.42405
06:35:33|1.4244
06:35:34|1.42403
06:35:35|1.42468
06:35:37|1.42414
06:35:38|1.42354
06:35:39|1.42343
06:35:39|1.42309
06:35:40|1.42217
06:35:41|1.42304
06:35:43|1.42347
06:35:43|1.42427
06:35:44|1.42374
06:35:45|1.42499
06:35:47|1.42519
06:35:47|1.4259
06:35:48|1.42571
06:35:50|1.42608
06:35:50|1.42724
06:35:52|1.42746
06:35:52|1.42722
06:35:54|1.42672
06:35:54|1.428
06:35:56|1.42864
06:35:57|1.42865
06:35:58|1.42822
06:36:00|1.4281
06:36:01|1.42819
06:36:01|1.42749
06:36:03|1.42568
06:36:04|1.42457
06:36:04|1.4254
06:36:06|1.42598
06:36:06|1.42661
06:36:08|1.42818
06:36:08|1.42725
06:36:09|1.4269
06:36:10|1.4264
06:36:12|1.42666
06:36:13|1.42791
06:36:14|1.42851
06:36:15|1.42951
06:36:16|1.42923
06:36:18|1.42865
06:36:18|1.42909
06:36:19|1.42946
06:36:20|1.43016
06:36:22|1.43037
06:36:23|1.42988
06:36:25|1.43045
06:36:26|1.4308
06:36:27|1.4308
06:36:28|1.4312
06:36:29|1.43083
06:36:30|1.43125
06:36:31|1.42995
06:36:32|1.43004
06:36:34|1.43138
06:36:35|1.43249
06:36:36|1.43073
06:36:37|1.43041
06:36:38|1.43041
06:36:40|1.43175
06:36:40|1.43197
06:36:41|1.43125
06:36:42|1.43064
06:36:44|1.4306
06:36:45|1.43049
06:36:46|1.43027
06:36:47|1.43121
06:36:48|1.43231
06:36:49|1.43261
06:36:50|1.43285
06:36:51|1.43286
06:36:52|1.43336
06:36:53|1.43324
06:36:54|1.43348
06:36:55|1.43288
06:36:56|1.43278
06:36:58|1.434
06:36:58|1.434
06:37:00|1.43398
06:37:00|1.43344
06:37:01|1.43467
06:37:02|1.43307
06:37:04|1.43278
06:37:06|1.43164
06:37:07|1.43148
06:37:09|1.43166
06:37:09|1.43166
06:37:10|1.43131
06:37:11|1.43024
06:37:13|1.42963
06:37:13|1.4294
06:37:14|1.43027
06:37:15|1.43027
06:37:16|1.43165
06:37:17|1.43136
06:37:18|1.43166
06:37:19|1.43179
06:37:20|1.43235
06:37:21|1.43318
06:37:22|1.4329
06:37:23|1.43299
06:37:25|1.43299
06:37:27|1.43355
06:37:28|1.43351
06:37:28|1.43489
06:37:30|1.43598
06:37:31|1.43533
06:37:31|1.43542
06:37:33|1.43508
06:37:33|1.43559
06:37:35|1.43559
06:37:36|1.43451
06:37:37|1.4348
06:37:38|1.43524
06:37:38|1.43524
06:37:39|1.43575
06:37:41|1.43638
06:37:42|1.43655
06:37:43|1.43661
06:37:44|1.43682
06:37:45|1.43697
06:37:46|1.43697
06:37:47|1.43697
06:37:48|1.43706
06:37:49|1.43769
06:37:50|1.43813
06:37:51|1.43881
06:37:54|1.44
06:37:56|1.44325
06:37:56|1.44419
06:37:57|1.44277
06:37:58|1.44299
06:37:59|1.44453
06:38:00|1.44572
06:38:01|1.44397
06:38:03|1.44258
06:38:04|1.44315
06:38:06|1.44157
06:38:07|1.44225
06:38:07|1.44173
06:38:08|1.44079
06:38:10|1.44077
06:38:10|1.43991
06:38:12|1.43992
06:38:13|1.43987
06:38:14|1.44157
06:38:15|1.44061
06:38:16|1.44057
06:38:17|1.44018
06:38:18|1.44124
06:38:19|1.44124
06:38:20|1.43992
06:38:21|1.43865
06:38:22|1.43773
06:38:23|1.43652
06:38:24|1.43707
06:38:25|1.43649
06:38:26|1.43746
06:38:27|1.43741
06:38:29|1.43728
06:38:30|1.43728
06:38:31|1.43764
06:38:32|1.43661
06:38:33|1.43661
06:38:34|1.4357
06:38:35|1.43548
06:38:36|1.43808
06:38:37|1.4384
06:38:38|1.43858
06:38:39|1.43887
06:38:41|1.43851
06:38:41|1.43851
06:38:42|1.43753
06:38:43|1.43753
06:38:44|1.43753
06:38:46|1.43753
06:38:46|1.43743
06:38:47|1.43662
06:38:48|1.436
06:38:49|1.43638
06:38:51|1.43645
06:38:52|1.43645
06:38:53|1.43684
06:38:54|1.43651
06:38:55|1.43738
06:38:57|1.43798
06:38:58|1.4375
06:38:59|1.43741
06:39:00|1.43799
06:39:02|1.43866
06:39:03|1.43869
06:39:03|1.43784
06:39:05|1.43727
06:39:06|1.43601
06:39:07|1.43621
06:39:07|1.43645
06:39:09|1.4363
06:39:11|1.43694
06:39:11|1.43748
06:39:12|1.43658
06:39:13|1.43629
06:39:14|1.43633
06:39:15|1.43618
06:39:16|1.43635
06:39:18|1.43456
06:39:18|1.43362
06:39:19|1.43368
06:39:20|1.43315
06:39:21|1.4333
06:39:22|1.434
06:39:23|1.43451
06:39:25|1.435
06:39:27|1.43729
06:39:28|1.43885
06:39:29|1.44
06:39:30|1.43999
06:39:31|1.44056
06:39:32|1.44037
06:39:33|1.44075
06:39:34|1.43874
06:39:35|1.43989
06:39:36|1.43947
06:39:37|1.43826
06:39:38|1.43826
06:39:39|1.43811
06:39:41|1.43793
06:39:41|1.43793
06:39:43|1.43793
06:39:43|1.43798
06:39:44|1.43798
06:39:45|1.43779
06:39:46|1.43989
06:39:47|1.44082
06:39:48|1.44067
06:39:49|1.44067
06:39:50|1.4408
06:39:51|1.44081
06:39:53|1.44037
06:39:54|1.44005
06:39:56|1.44048
06:39:56|1.44
06:39:57|1.44021
06:39:58|1.43879
06:39:59|1.4389
06:40:01|1.43828
06:40:02|1.43828
06:40:03|1.43843
06:40:04|1.43648
06:40:05|1.43754
06:40:07|1.4364
06:40:08|1.43572
06:40:09|1.43659
06:40:10|1.4369
06:40:10|1.43666
06:40:12|1.43648
06:40:13|1.43722
06:40:14|1.43632
06:40:15|1.43548
06:40:16|1.43506
06:40:17|1.43426
06:40:18|1.43389
06:40:19|1.43438
06:40:20|1.43382
06:40:21|1.43382
06:40:22|1.4337
06:40:23|1.43697
06:40:24|1.43665
06:40:25|1.43588
06:40:27|1.43739
06:40:27|1.43704
06:40:29|1.43736
06:40:29|1.43736
06:40:31|1.43736
06:40:32|1.43665
06:40:33|1.43577
06:40:34|1.43577
06:40:35|1.43588
06:40:36|1.43553
06:40:37|1.43514
06:40:38|1.43581
06:40:39|1.43678
06:40:40|1.43713
06:40:40|1.43713
06:40:43|1.43744
06:40:43|1.4383
06:40:44|1.4383
06:40:45|1.43847
06:40:46|1.43872
06:40:47|1.43872
06:40:48|1.43825
06:40:50|1.43757
06:40:51|1.43757
06:40:51|1.43757
06:40:53|1.43761
06:40:54|1.43761
06:40:55|1.43775
06:40:56|1.43791
06:40:57|1.43791
06:40:58|1.43741
06:40:58|1.43736
06:41:00|1.43811
06:41:00|1.43766
06:41:02|1.43766
06:41:03|1.43758
06:41:04|1.43758
06:41:05|1.43758
06:41:06|1.43711
06:41:07|1.43727
06:41:08|1.4366
06:41:09|1.43616
06:41:10|1.43508
06:41:11|1.43507
06:41:12|1.43507
06:41:13|1.43507
06:41:14|1.43497
06:41:15|1.43536
06:41:15|1.43504
06:41:17|1.43505
06:41:18|1.43467
06:41:19|1.43542
06:41:20|1.43508
06:41:21|1.43473
06:41:23|1.43525
06:41:23|1.43525
06:41:24|1.435
06:41:25|1.43435
06:41:27|1.434
06:41:28|1.434
06:41:29|1.434
06:41:31|1.4335
06:41:31|1.4334
06:41:33|1.43334
06:41:34|1.43334
06:41:35|1.43334
06:41:36|1.43279
06:41:37|1.43282
06:41:38|1.43319
06:41:39|1.43421
06:41:40|1.43534
06:41:41|1.4366
06:41:42|1.43573
06:41:43|1.43701
06:41:43|1.43637
06:41:45|1.43496
06:41:45|1.43531
06:41:47|1.43531
06:41:48|1.43538
06:41:49|1.43538
06:41:50|1.43573
06:41:51|1.43589
06:41:52|1.43518
06:41:53|1.43489
06:41:54|1.43385
06:41:55|1.43412
06:41:56|1.43424
06:41:57|1.43387
06:41:58|1.43387
06:41:59|1.43387
06:42:01|1.43339
06:42:01|1.43321
06:42:02|1.43321
06:42:03|1.43409
06:42:05|1.43406
06:42:06|1.43286
06:42:07|1.43196
06:42:09|1.43114
06:42:09|1.43114
06:42:11|1.43129
06:42:12|1.43077
06:42:14|1.42976
06:42:14|1.42868
06:42:15|1.42923
06:42:17|1.42766
06:42:17|1.42858
06:42:18|1.4298
06:42:19|1.42895
06:42:20|1.42844
06:42:22|1.42931
06:42:22|1.42858
06:42:23|1.42954
06:42:24|1.42845
06:42:25|1.42914
06:42:26|1.42846
06:42:27|1.42929
06:42:29|1.43
06:42:31|1.43066
06:42:31|1.43099
06:42:33|1.43236
06:42:34|1.43274
06:42:35|1.43366
06:42:37|1.43376
06:42:37|1.43466
06:42:38|1.43448
06:42:40|1.43341
06:42:41|1.43341
06:42:42|1.4333
06:42:43|1.43334
06:42:44|1.43363
06:42:44|1.43394
06:42:45|1.43339
06:42:47|1.43339
06:42:47|1.43346
06:42:49|1.4332
06:42:50|1.43257
06:42:51|1.43194
06:42:52|1.43205
06:42:53|1.43167
06:42:54|1.43167
06:42:55|1.43167
06:42:56|1.43157
06:42:57|1.43183
06:42:58|1.43293
06:42:59|1.43299
06:43:00|1.43243
06:43:01|1.43264
06:43:02|1.43264
06:43:03|1.43315
06:43:04|1.43198
06:43:05|1.43199
06:43:07|1.43068
06:43:07|1.43068
06:43:08|1.43
06:43:09|1.43047
06:43:10|1.43021
06:43:11|1.4298
06:43:12|1.42898
06:43:13|1.4284
06:43:14|1.4284
06:43:15|1.42961
06:43:16|1.43046
06:43:17|1.43094
06:43:18|1.4315
06:43:19|1.432
06:43:20|1.43302
06:43:21|1.43289
06:43:22|1.4327
06:43:24|1.4327
06:43:24|1.4323
06:43:25|1.43255
06:43:26|1.43255
06:43:27|1.4327
06:43:30|1.4327
06:43:30|1.43255
06:43:31|1.43254
06:43:33|1.43282
06:43:33|1.43255
06:43:35|1.43305
06:43:35|1.43263
06:43:37|1.43263
06:43:38|1.43301
06:43:38|1.43301
06:43:39|1.4327
06:43:41|1.43189
06:43:43|1.43189
06:43:43|1.43212
06:43:44|1.4324
06:43:45|1.4324
06:43:46|1.43252
06:43:48|1.43258
06:43:48|1.43258
06:43:51|1.43287
06:43:52|1.434
06:43:52|1.434
06:43:53|1.43423
06:43:54|1.43553
06:43:55|1.43507
06:43:56|1.43485
06:43:57|1.43513
06:43:58|1.4355
06:43:59|1.43607
06:44:00|1.43576
06:44:01|1.43547
06:44:02|1.43547
06:44:03|1.43546
06:44:04|1.43661
06:44:05|1.43713
06:44:06|1.43575
06:44:07|1.43577
06:44:08|1.43634
06:44:09|1.43636
06:44:10|1.43735
06:44:11|1.4369
06:44:12|1.438
06:44:13|1.43734
06:44:14|1.43734
06:44:15|1.43737
06:44:16|1.4377
06:44:17|1.43692
06:44:18|1.43724
06:44:20|1.43715
06:44:21|1.43775
06:44:22|1.43775
06:44:23|1.43871
06:44:23|1.43664
06:44:24|1.43627
06:44:27|1.4363
06:44:27|1.43673
06:44:28|1.43715
06:44:29|1.43705
06:44:31|1.43784
06:44:31|1.4383
06:44:33|1.43834
06:44:34|1.43834
06:44:34|1.43854
06:44:36|1.43854
06:44:37|1.43844
06:44:38|1.43833
06:44:40|1.43903
06:44:40|1.43886
06:44:41|1.44038
06:44:42|1.44034
06:44:43|1.43921
06:44:44|1.43791
06:44:45|1.4383
06:44:46|1.43898
06:44:47|1.43914
06:44:49|1.43885
06:44:50|1.43885
06:44:51|1.43885
06:44:52|1.43923
06:44:53|1.43923
06:44:54|1.43867
06:44:55|1.43862
06:44:55|1.43885
06:44:56|1.43885
06:44:58|1.43885
06:44:59|1.43885
06:45:00|1.4386
06:45:01|1.43874
06:45:02|1.43842
06:45:03|1.43855
06:45:04|1.43816
06:45:05|1.43727
06:45:05|1.43671
06:45:07|1.43708
06:45:08|1.43675
06:45:09|1.43702
06:45:11|1.4375
06:45:11|1.43754
06:45:12|1.43777
06:45:13|1.43667
06:45:14|1.43681
06:45:16|1.43699
06:45:18|1.43705
06:45:19|1.43661
06:45:20|1.43684
06:45:20|1.43726
06:45:22|1.43703
06:45:22|1.43755
06:45:23|1.43755
06:45:25|1.43766
06:45:26|1.43722
06:45:26|1.43716
06:45:27|1.43634
06:45:29|1.43577
06:45:30|1.43577
06:45:31|1.43502
06:45:33|1.43542
06:45:34|1.43561
06:45:36|1.43449
06:45:36|1.43416
06:45:37|1.43346
06:45:39|1.43449
06:45:40|1.43479
06:45:41|1.43271
06:45:42|1.43454
06:45:43|1.43465
06:45:44|1.43472
06:45:45|1.43486
06:45:46|1.43479
06:45:47|1.43457
06:45:48|1.43349
06:45:50|1.43342
06:45:50|1.43275
06:45:51|1.43231
06:45:52|1.43231
06:45:54|1.43191
06:45:55|1.43274
06:45:56|1.43135
06:45:57|1.43078
06:45:57|1.4309
06:45:59|1.43073
06:45:59|1.4311
06:46:01|1.43161
06:46:01|1.43099
06:46:03|1.43028
06:46:04|1.42988
06:46:05|1.42848
06:46:06|1.42949
06:46:08|1.42999
06:46:08|1.43163
06:46:09|1.43271
06:46:10|1.43277
06:46:12|1.43375
06:46:13|1.43316
06:46:14|1.43274
06:46:15|1.43165
06:46:16|1.43349
06:46:17|1.43359
06:46:18|1.43485
06:46:19|1.436
06:46:20|1.4349
06:46:21|1.43445
06:46:22|1.43423
06:46:23|1.43506
06:46:24|1.4355
06:46:25|1.4355
06:46:26|1.43651
06:46:27|1.43673
06:46:29|1.43747
06:46:30|1.43629
06:46:32|1.43653
06:46:33|1.43623
06:46:34|1.43569
06:46:36|1.43424
06:46:37|1.43405
06:46:38|1.4339
06:46:39|1.43389
06:46:40|1.43389
06:46:41|1.43317
06:46:42|1.43358
06:46:43|1.4338
06:46:44|1.4338
06:46:46|1.43379
06:46:47|1.43379
06:46:48|1.43407
06:46:49|1.4338
06:46:50|1.43321
06:46:51|1.43321
06:46:52|1.43272
06:46:54|1.43148
06:46:55|1.43148
06:46:55|1.43228
06:46:57|1.43236
06:46:57|1.43254
06:46:59|1.43309
06:46:59|1.43347
06:47:00|1.43356
06:47:02|1.43343
06:47:03|1.43248
06:47:03|1.43326
06:47:04|1.43322
06:47:06|1.43301
06:47:07|1.4323
06:47:11|1.43231
06:47:12|1.43124
06:47:13|1.43062
06:47:14|1.43038
06:47:15|1.42924
06:47:16|1.42923
06:47:17|1.42956
06:47:18|1.43007
06:47:19|1.42979
06:47:20|1.43071
06:47:21|1.43071
06:47:22|1.43065
06:47:23|1.43065
06:47:24|1.43019
06:47:25|1.43025
06:47:26|1.43054
06:47:27|1.4298
06:47:28|1.4298
06:47:29|1.4298
06:47:30|1.4298
06:47:31|1.43032
06:47:32|1.43064
06:47:33|1.43063
06:47:35|1.43119
06:47:36|1.43117
06:47:37|1.43172
06:47:39|1.43078
06:47:40|1.42962
06:47:41|1.42941
06:47:41|1.42942
06:47:43|1.42962
06:47:43|1.42993
06:47:45|1.42931
06:47:46|1.42939
06:47:46|1.42923
06:47:48|1.42923
06:47:48|1.42942
06:47:49|1.42942
06:47:52|1.42816
06:47:52|1.42788
06:47:53|1.42762
06:47:55|1.42785
06:47:56|1.42858
06:47:57|1.42942
06:47:58|1.42938
06:47:59|1.42977
06:48:00|1.42818
06:48:01|1.42847
06:48:01|1.42886
06:48:03|1.42785
06:48:03|1.4277
06:48:04|1.4275
06:48:06|1.42694
06:48:07|1.42694
06:48:08|1.42694
06:48:10|1.42761
06:48:10|1.4275
06:48:11|1.4275
06:48:12|1.42745
06:48:13|1.42715
06:48:14|1.4275
06:48:15|1.42783
06:48:16|1.42938
06:48:17|1.42825
06:48:18|1.42716
06:48:19|1.42718
06:48:20|1.4275
06:48:21|1.42723
06:48:22|1.42678
06:48:24|1.42606
06:48:24|1.42646
06:48:25|1.42673
06:48:26|1.42665
06:48:27|1.42667
06:48:28|1.42723
06:48:30|1.42725
06:48:31|1.42774
06:48:31|1.42809
06:48:33|1.428
06:48:34|1.428
06:48:36|1.42742
06:48:37|1.42809
06:48:37|1.42826
06:48:39|1.42871
06:48:39|1.42901
06:48:41|1.43
06:48:42|1.42975
06:48:43|1.42993
06:48:44|1.4306
06:48:44|1.43074
06:48:46|1.43102
06:48:47|1.43149
06:48:48|1.43149
06:48:49|1.43184
06:48:50|1.43184
06:48:51|1.43092
06:48:52|1.43068
06:48:54|1.42934
06:48:55|1.429
06:48:56|1.42723
06:48:56|1.42692
06:48:58|1.42727
06:48:59|1.42727
06:49:00|1.428
06:49:02|1.42714
06:49:03|1.42714
06:49:04|1.42865
06:49:05|1.42865
06:49:06|1.42806
06:49:07|1.4285
06:49:08|1.42825
06:49:10|1.42725
06:49:11|1.42694
06:49:13|1.42699
06:49:13|1.42699
06:49:15|1.42699
06:49:15|1.42691
06:49:17|1.4274
06:49:19|1.42739
06:49:19|1.42739
06:49:20|1.42739
06:49:21|1.42612
06:49:22|1.42646
06:49:23|1.42546
06:49:24|1.4261
06:49:25|1.42646
06:49:26|1.42676
06:49:27|1.42676
06:49:28|1.42725
06:49:29|1.42725
06:49:30|1.42725
06:49:32|1.42725
06:49:34|1.42751
06:49:35|1.42764
06:49:36|1.42934
06:49:38|1.42819
06:49:38|1.42762
06:49:39|1.42762
06:49:40|1.42762
06:49:42|1.42762
06:49:43|1.42751
06:49:43|1.42753
06:49:45|1.42763
06:49:46|1.42813
06:49:46|1.42813
06:49:48|1.42806
06:49:48|1.42806
06:49:50|1.42827
06:49:50|1.42861
06:49:52|1.42862
06:49:53|1.42861
06:49:54|1.4288
06:49:55|1.42887
06:49:56|1.42893
06:49:57|1.42941
06:49:58|1.4293
06:49:59|1.4293
06:50:00|1.42913
06:50:01|1.42903
06:50:02|1.42863
06:50:03|1.42847
06:50:04|1.42723
06:50:05|1.42769
06:50:06|1.4272
06:50:08|1.42678
06:50:08|1.42664
06:50:09|1.42664
06:50:10|1.42668
06:50:12|1.42664
06:50:14|1.42649
06:50:14|1.42596
06:50:15|1.42596
06:50:16|1.42584
06:50:17|1.4253
06:50:18|1.42522
06:50:20|1.42518
06:50:20|1.42525
06:50:21|1.42545
06:50:23|1.42331
06:50:23|1.42478
06:50:25|1.42417
06:50:26|1.4236
06:50:28|1.42307
06:50:28|1.42395
06:50:29|1.42245
06:50:30|1.42354
06:50:31|1.42499
06:50:33|1.42555
06:50:34|1.4264
06:50:36|1.42813
06:50:37|1.42769
06:50:37|1.42769
06:50:39|1.4271
06:50:40|1.4267
06:50:42|1.4267
06:50:42|1.42641
06:50:43|1.42658
06:50:44|1.42676
06:50:45|1.42719
06:50:47|1.42844
06:50:47|1.42834
06:50:48|1.42751
06:50:50|1.42751
06:50:50|1.42756
06:50:53|1.42723
06:50:53|1.42723
06:50:54|1.42722
06:50:55|1.42722
06:50:56|1.42837
06:50:57|1.42851
06:50:58|1.42851
06:50:59|1.42785
06:51:00|1.42785
06:51:01|1.42785
06:51:02|1.42605
06:51:03|1.42567
06:51:04|1.42557
06:51:05|1.42702
06:51:06|1.42702
06:51:07|1.42784
06:51:09|1.42815
06:51:09|1.42812
06:51:10|1.42826
06:51:11|1.42758
06:51:13|1.42767
06:51:14|1.42779
06:51:14|1.42783
06:51:15|1.42807
06:51:17|1.42564
06:51:18|1.42648
06:51:19|1.42686
06:51:20|1.42791
06:51:20|1.42776
06:51:23|1.42759
06:51:23|1.4276
06:51:24|1.4276
06:51:25|1.42704
06:51:26|1.42704
06:51:27|1.42762
06:51:29|1.4276
06:51:30|1.4276
06:51:31|1.42643
06:51:32|1.42555
06:51:32|1.42485
06:51:35|1.42444
06:51:36|1.4241
06:51:37|1.4241
06:51:38|1.42482
06:51:40|1.42482
06:51:41|1.42334
06:51:42|1.42318
06:51:44|1.42215
06:51:44|1.42113
06:51:46|1.42075
06:51:46|1.42214
06:51:47|1.42257
06:51:48|1.42122
06:51:49|1.42244
06:51:50|1.42276
06:51:51|1.42292
06:51:52|1.42284
06:51:53|1.42256
06:51:54|1.42256
06:51:55|1.42256
06:51:56|1.42276
06:51:57|1.4226
06:51:58|1.42302
06:51:59|1.42368
06:52:01|1.42324
06:52:01|1.42399
06:52:02|1.42319
06:52:03|1.42282
06:52:04|1.42275
06:52:06|1.42334
06:52:06|1.4216
06:52:07|1.4216
06:52:08|1.42278
06:52:10|1.42259
06:52:11|1.42259
06:52:12|1.42361
06:52:14|1.42243
06:52:14|1.42215
06:52:15|1.42133
06:52:17|1.42128
06:52:17|1.42091
06:52:19|1.42094
06:52:20|1.4201
06:52:21|1.41961
06:52:22|1.41901
06:52:24|1.41921
06:52:25|1.41892
06:52:26|1.418
06:52:27|1.418
06:52:27|1.41928
06:52:28|1.41928
06:52:30|1.41963
06:52:30|1.42034
06:52:31|1.42076
06:52:32|1.42199
06:52:33|1.423
06:52:35|1.42368
06:52:35|1.42359
06:52:37|1.42384
06:52:37|1.42303
06:52:40|1.42228
06:52:40|1.42102
06:52:41|1.42121
06:52:42|1.42121
06:52:43|1.4201
06:52:44|1.41983
06:52:46|1.41799
06:52:46|1.4179
06:52:47|1.41746
06:52:48|1.41658
06:52:49|1.416
06:52:50|1.41647
06:52:52|1.41568
06:52:52|1.4158
06:52:53|1.41491
06:52:54|1.41535
06:52:55|1.4141
06:52:57|1.41565
06:52:58|1.4162
06:52:59|1.41688
06:53:00|1.41782
06:53:01|1.4179
06:53:01|1.41863
06:53:04|1.41833
06:53:04|1.41821
06:53:05|1.41776
06:53:06|1.41747
06:53:07|1.41734
06:53:08|1.41728
06:53:09|1.41728
06:53:10|1.41672
06:53:11|1.41655
06:53:12|1.41655
06:53:13|1.41606
06:53:14|1.41588
06:53:16|1.4144
06:53:17|1.41461
06:53:18|1.41461
06:53:19|1.41461
06:53:20|1.41504
06:53:21|1.41694
06:53:22|1.4165
06:53:23|1.41751
06:53:24|1.41751
06:53:25|1.4161
06:53:26|1.41575
06:53:27|1.41629
06:53:29|1.41524
06:53:30|1.41489
06:53:31|1.41489
06:53:31|1.41334
06:53:33|1.41384
06:53:33|1.41419
06:53:35|1.41459
06:53:35|1.41454
06:53:36|1.41454
06:53:38|1.41414
06:53:39|1.41365
06:53:40|1.41451
06:53:42|1.413
06:53:43|1.41271
06:53:44|1.41255
06:53:45|1.41256
06:53:46|1.41256
06:53:48|1.41271
06:53:48|1.412
06:53:49|1.41296
06:53:50|1.41337
06:53:51|1.41429
06:53:52|1.41353
06:53:53|1.41499
06:53:54|1.41535
06:53:55|1.41619
06:53:56|1.41783
06:53:57|1.4178
06:53:59|1.4183
06:53:59|1.41743
06:54:00|1.41756
06:54:02|1.41702
06:54:03|1.4166
06:54:04|1.41672
06:54:06|1.41837
06:54:06|1.41875
06:54:07|1.41879
06:54:08|1.42
06:54:10|1.42083
06:54:10|1.41913
06:54:11|1.41871
06:54:12|1.41829
06:54:13|1.41699
06:54:15|1.41705
06:54:16|1.41777
06:54:16|1.41788
06:54:17|1.41786
06:54:19|1.41688
06:54:19|1.4173
06:54:21|1.41786
06:54:22|1.41786
06:54:22|1.4186
06:54:24|1.41888
06:54:26|1.41896
06:54:26|1.41914
06:54:27|1.41873
06:54:28|1.41941
06:54:29|1.41988
06:54:30|1.41982
06:54:31|1.41887
06:54:32|1.41887
06:54:34|1.41826
06:54:35|1.41758
06:54:36|1.41675
06:54:38|1.41632
06:54:38|1.41676
06:54:40|1.41744
06:54:42|1.41706
06:54:42|1.4162
06:54:44|1.41601
06:54:44|1.41583
06:54:45|1.41576
06:54:46|1.41538
06:54:47|1.41524
06:54:49|1.41484
06:54:49|1.41437
06:54:51|1.41401
06:54:51|1.41474
06:54:52|1.41452
06:54:53|1.41503
06:54:54|1.41581
06:54:56|1.41615
06:54:56|1.41639
06:54:57|1.41683
06:54:59|1.41603
06:55:00|1.41497
06:55:01|1.40925
06:55:02|1.40939
06:55:03|1.40999
06:55:04|1.40946
06:55:05|1.40899
06:55:07|1.40784
06:55:07|1.40721
06:55:08|1.40732
06:55:09|1.40828
06:55:11|1.40919
06:55:12|1.40919
06:55:13|1.409
06:55:14|1.40763
06:55:15|1.40713
06:55:17|1.40878
06:55:17|1.40882
06:55:18|1.40882
06:55:19|1.40875
06:55:21|1.40737
06:55:23|1.40815
06:55:23|1.40731
06:55:24|1.40739
06:55:25|1.40854
06:55:26|1.40882
06:55:28|1.40919
06:55:29|1.40999
06:55:30|1.40902
06:55:32|1.40951
06:55:32|1.4093
06:55:34|1.40985
06:55:34|1.41
06:55:35|1.40999
06:55:37|1.40999
06:55:38|1.4116
06:55:39|1.41176
06:55:41|1.41275
06:55:41|1.4132
06:55:42|1.41387
06:55:43|1.41362
06:55:44|1.41478
06:55:45|1.41324
06:55:46|1.41314
06:55:47|1.41346
06:55:48|1.41346
06:55:49|1.41226
06:55:50|1.41241
06:55:52|1.41329
06:55:52|1.41306
06:55:54|1.41315
06:55:56|1.41232
06:55:57|1.41272
06:55:57|1.41314
06:55:59|1.41399
06:55:59|1.41417
06:56:00|1.41355
06:56:01|1.41218
06:56:02|1.41282
06:56:04|1.41321
06:56:05|1.41452
06:56:06|1.41445
06:56:07|1.41581
06:56:08|1.41553
06:56:09|1.41473
06:56:10|1.41399
06:56:11|1.41469
06:56:12|1.41638
06:56:13|1.41508
06:56:14|1.4151
06:56:15|1.41664
06:56:16|1.416
06:56:17|1.41649
06:56:18|1.4158
06:56:19|1.41427
06:56:20|1.41563
06:56:21|1.41451
06:56:22|1.41583
06:56:23|1.4161
06:56:24|1.41568
06:56:25|1.41678
06:56:27|1.41693
06:56:28|1.4176
06:56:29|1.41824
06:56:30|1.41838
06:56:31|1.41743
06:56:32|1.41765
06:56:33|1.41815
06:56:34|1.41791
06:56:35|1.41879
06:56:36|1.4183
06:56:37|1.41951
06:56:38|1.41901
06:56:40|1.41955
06:56:41|1.41903
06:56:42|1.41766
06:56:43|1.41835
06:56:45|1.41653
06:56:45|1.41867
06:56:46|1.41773
06:56:48|1.41772
06:56:49|1.41705
06:56:50|1.41722
06:56:50|1.41872
06:56:51|1.41917
06:56:52|1.41829
06:56:54|1.4179
06:56:54|1.41795
06:56:56|1.41868
06:56:57|1.41838
06:56:58|1.41756
06:56:59|1.41738
06:57:00|1.41777
06:57:01|1.4159
06:57:01|1.41549
06:57:04|1.41452
06:57:04|1.41401
06:57:05|1.41461
06:57:06|1.41535
06:57:07|1.41535
06:57:08|1.4159
06:57:09|1.4159
06:57:10|1.41612
06:57:11|1.41527
06:57:12|1.41509
06:57:13|1.41544
06:57:14|1.41544
06:57:16|1.41619
06:57:17|1.4164
06:57:18|1.41615
06:57:19|1.41615
06:57:20|1.41668
06:57:21|1.41675
06:57:22|1.41588
06:57:23|1.41536
06:57:24|1.41537
06:57:26|1.41486
06:57:27|1.41462
06:57:28|1.41492
06:57:29|1.4156
06:57:30|1.41466
06:57:31|1.41492
06:57:32|1.41536
06:57:33|1.41441
06:57:34|1.41401
06:57:35|1.41424
06:57:36|1.4145
06:57:37|1.41535
06:57:38|1.41539
06:57:39|1.41501
06:57:40|1.41539
06:57:41|1.41574
06:57:42|1.41487
06:57:44|1.41472
06:57:44|1.41501
06:57:46|1.4154
06:57:47|1.4157
06:57:47|1.4157
06:57:49|1.41556
06:57:50|1.41453
06:57:51|1.41507
06:57:51|1.41479
06:57:52|1.41513
06:57:54|1.416
06:57:54|1.41607
06:57:55|1.41604
06:57:57|1.41619
06:57:57|1.4162
06:57:58|1.41609
06:58:00|1.41609
06:58:01|1.41607
06:58:02|1.41531
06:58:03|1.41532
06:58:04|1.4152
06:58:05|1.41428
06:58:06|1.41442
06:58:07|1.41418
06:58:07|1.41403
06:58:08|1.41258
06:58:10|1.41247
06:58:12|1.41003
06:58:12|1.41026
06:58:13|1.41094
06:58:14|1.41172
06:58:16|1.41176
06:58:17|1.41195
06:58:17|1.41137
06:58:19|1.41141
06:58:20|1.41051
06:58:21|1.40955
06:58:21|1.4101
06:58:23|1.41097
06:58:24|1.41183
06:58:25|1.41225
06:58:26|1.41245
06:58:27|1.41245
06:58:28|1.41298
06:58:29|1.41247
06:58:30|1.41349
06:58:31|1.41321
06:58:33|1.41253
06:58:33|1.41219
06:58:35|1.41318
06:58:36|1.41196
06:58:37|1.41196
06:58:38|1.41195
06:58:40|1.41226
06:58:41|1.41225
06:58:43|1.41156
06:58:44|1.41156
06:58:46|1.41199
06:58:46|1.41203
06:58:47|1.4128
06:58:49|1.41275
06:58:49|1.41311
06:58:51|1.41427
06:58:52|1.41364
06:58:54|1.41437
06:58:54|1.41311
06:58:56|1.41311
06:58:57|1.41389
06:58:59|1.41389
06:59:00|1.41327
06:59:00|1.41316
06:59:01|1.41236
06:59:02|1.41212
06:59:03|1.41202
06:59:05|1.4122
06:59:06|1.4122
06:59:06|1.41148
06:59:07|1.41048
06:59:09|1.40996
06:59:10|1.4102
06:59:11|1.4102
06:59:12|1.4108
06:59:13|1.41219
06:59:13|1.41249
06:59:15|1.41249
06:59:15|1.41237
06:59:17|1.4128
06:59:17|1.41353
06:59:19|1.41452
06:59:20|1.41512
06:59:20|1.4155
06:59:22|1.41556
06:59:23|1.41663
06:59:24|1.41784
06:59:25|1.41815
06:59:26|1.41859
06:59:27|1.41812
06:59:28|1.41828
06:59:28|1.41842
06:59:30|1.41844
06:59:31|1.41909
06:59:31|1.41916
06:59:32|1.41916
06:59:34|1.41792
06:59:34|1.41891
06:59:35|1.41789
06:59:37|1.41818
06:59:37|1.41792
06:59:39|1.41792
06:59:41|1.41902
06:59:42|1.41923
06:59:43|1.41917
06:59:45|1.41902
06:59:45|1.41902
06:59:46|1.41855
06:59:49|1.41889
06:59:49|1.41842
06:59:50|1.41876
06:59:51|1.41831
06:59:53|1.41891
06:59:53|1.41891
06:59:55|1.41854
06:59:55|1.4192
06:59:57|1.41875
06:59:58|1.41875
06:59:59|1.41854
07:00:01|1.41842
07:00:02|1.41714
07:00:04|1.41628
07:00:04|1.41481
07:00:05|1.41501
07:00:07|1.41452
07:00:08|1.41343
07:00:09|1.41419
07:00:10|1.4145
07:00:11|1.41361
07:00:12|1.4131
07:00:13|1.41242
07:00:14|1.41231
07:00:15|1.41181
07:00:16|1.4105
07:00:17|1.41107
07:00:18|1.41234
07:00:19|1.41187
07:00:20|1.41187
07:00:22|1.4126
07:00:23|1.41194
07:00:24|1.41329
07:00:25|1.41299
07:00:25|1.41373
07:00:27|1.4145
07:00:28|1.41477
07:00:28|1.41407
07:00:30|1.41511
07:00:31|1.41511
07:00:32|1.41549
07:00:34|1.416
07:00:35|1.4167
07:00:35|1.4173
07:00:36|1.41675
07:00:37|1.41675
07:00:39|1.41606
07:00:39|1.41646
07:00:41|1.41644
07:00:43|1.42043
07:00:44|1.42024
07:00:45|1.42051
07:00:47|1.42184
07:00:47|1.42126
07:00:48|1.42099
07:00:49|1.42023
07:00:51|1.42022
07:00:52|1.42044
07:00:53|1.42124
07:00:54|1.42214
07:00:55|1.42254
07:00:55|1.4231
07:00:57|1.42156
07:00:58|1.42179
07:00:59|1.42169
07:00:59|1.42125
07:01:00|1.42131
07:01:02|1.42125
07:01:03|1.42167
07:01:04|1.42062
07:01:04|1.42147
07:01:06|1.4207
07:01:06|1.42143
07:01:08|1.4217
07:01:09|1.41979
07:01:09|1.41961
07:01:10|1.42026
07:01:12|1.4209
07:01:13|1.42125
07:01:14|1.42137
07:01:15|1.42118
07:01:16|1.42109
07:01:17|1.42114
07:01:18|1.42058
07:01:19|1.42055
07:01:20|1.42128
07:01:21|1.42116
07:01:23|1.42125
07:01:24|1.42058
07:01:25|1.42057
07:01:26|1.42057
07:01:27|1.42004
07:01:28|1.42055
07:01:29|1.42055
07:01:30|1.42055
07:01:31|1.42167
07:01:32|1.42022
07:01:33|1.42
07:01:34|1.42
07:01:35|1.41858
07:01:36|1.41858
07:01:37|1.41886
07:01:38|1.41839
07:01:39|1.41893
07:01:40|1.4196
07:01:41|1.41984
07:01:42|1.41978
07:01:43|1.42002
07:01:45|1.41916
07:01:45|1.41991
07:01:46|1.42006
07:01:48|1.41892
07:01:49|1.41858
07:01:50|1.41858
07:01:52|1.41791
07:01:52|1.41734
07:01:53|1.41722
07:01:54|1.41782
07:01:55|1.41787
07:01:56|1.41809
07:01:57|1.41817
07:01:58|1.41783
07:01:59|1.41783
07:02:00|1.41818
07:02:02|1.41848
07:02:02|1.41901
07:02:03|1.419
07:02:04|1.41837
07:02:05|1.41818
07:02:06|1.41755
07:02:07|1.41792
07:02:08|1.41867
07:02:09|1.41913
07:02:10|1.41913
07:02:11|1.41864
07:02:12|1.41791
07:02:13|1.41792
07:02:14|1.41796
07:02:15|1.41796
07:02:16|1.41749
07:02:17|1.41743
07:02:18|1.41743
07:02:19|1.41733
07:02:20|1.41733
07:02:21|1.41591
07:02:23|1.41555
07:02:24|1.41555
07:02:25|1.41599
07:02:26|1.4164
07:02:27|1.4164
07:02:28|1.4162
07:02:29|1.4162
07:02:29|1.41651
07:02:32|1.41605
07:02:33|1.41632
07:02:34|1.41632
07:02:34|1.41625
07:02:36|1.41596
07:02:37|1.41581
07:02:37|1.41563
07:02:39|1.415
07:02:40|1.41501
07:02:42|1.41481
07:02:44|1.41389
07:02:45|1.41288
07:02:46|1.41212
07:02:46|1.41184
07:02:49|1.4117
07:02:50|1.41169
07:02:51|1.41107
07:02:52|1.41106
07:02:52|1.41089
07:02:54|1.41068
07:02:55|1.4105
07:02:56|1.41079
07:02:57|1.41234
07:02:59|1.41249
07:02:59|1.4128
07:03:00|1.41255
07:03:01|1.41289
07:03:03|1.41347
07:03:04|1.41339
07:03:05|1.41253
07:03:06|1.4127
07:03:07|1.41147
07:03:08|1.4117
07:03:09|1.41175
07:03:10|1.4111
07:03:11|1.4111
07:03:12|1.41267
07:03:13|1.41267
07:03:14|1.41308
07:03:15|1.41312
07:03:16|1.41347
07:03:18|1.41346
07:03:18|1.41342
07:03:20|1.41325
07:03:20|1.4131
07:03:22|1.4131
07:03:23|1.41313
07:03:24|1.41294
07:03:25|1.41294
07:03:25|1.41294
07:03:27|1.41391
07:03:28|1.41394
07:03:29|1.41394
07:03:29|1.41224
07:03:30|1.4123
07:03:31|1.41224
07:03:32|1.41224
07:03:33|1.41224
07:03:35|1.41206
07:03:35|1.4118
07:03:36|1.41161
07:03:37|1.41161
07:03:38|1.41183
07:03:39|1.41183
07:03:41|1.41087
07:03:42|1.40974
07:03:44|1.40941
07:03:45|1.40911
07:03:46|1.40995
07:03:47|1.41085
07:03:48|1.41076
07:03:49|1.41186
07:03:50|1.41211
07:03:51|1.41208
07:03:52|1.41194
07:03:53|1.41219
07:03:54|1.41208
07:03:55|1.41208
07:03:56|1.41259
07:03:57|1.4127
07:03:58|1.41269
07:03:59|1.41275
07:04:00|1.41308
07:04:01|1.41345
07:04:02|1.4145
07:04:03|1.41534
07:04:04|1.41659
07:04:05|1.41732
07:04:06|1.41689
07:04:08|1.41762
07:04:09|1.41787
07:04:10|1.4171
07:04:11|1.41632
07:04:12|1.41599
07:04:12|1.41599
07:04:14|1.41571
07:04:15|1.41571
07:04:16|1.41638
07:04:17|1.4161
07:04:18|1.41524
07:04:19|1.41525
07:04:20|1.41533
07:04:21|1.41535
07:04:22|1.41535
07:04:23|1.41584
07:04:24|1.4163
07:04:25|1.41768
07:04:26|1.41772
07:04:27|1.41868
07:04:28|1.41858
07:04:29|1.41731
07:04:30|1.41731
07:04:31|1.41705
07:04:32|1.41595
07:04:33|1.41641
07:04:34|1.41641
07:04:35|1.41673
07:04:36|1.41769
07:04:37|1.41598
07:04:38|1.41679
07:04:39|1.41625
07:04:40|1.41633
07:04:41|1.41702
07:04:42|1.41702
07:04:43|1.4178
07:04:44|1.41744
07:04:45|1.41719
07:04:47|1.41639
07:04:48|1.41713
07:04:49|1.41713
07:04:50|1.41712
07:04:52|1.41678
07:04:52|1.41724
07:04:53|1.41642
07:04:54|1.41569
07:04:56|1.41663
07:04:56|1.41627
07:04:58|1.4163
07:04:59|1.41607
07:05:00|1.41607
07:05:01|1.41686
07:05:02|1.41756
07:05:03|1.41811
07:05:04|1.41822
07:05:05|1.41822
07:05:07|1.41815
07:05:08|1.4187
07:05:09|1.41938
07:05:10|1.41924
07:05:11|1.41908
07:05:13|1.41906
07:05:13|1.4179
07:05:14|1.41762
07:05:16|1.41693
07:05:17|1.41693
07:05:18|1.41693
07:05:18|1.41632
07:05:19|1.41636
07:05:21|1.41636
07:05:21|1.41647
07:05:23|1.41754
07:05:23|1.4166
07:05:24|1.41632
07:05:25|1.4172
07:05:26|1.4172
07:05:28|1.41636
07:05:29|1.41609
07:05:30|1.41611
07:05:30|1.41636
07:05:32|1.41636
07:05:33|1.41754
07:05:34|1.41747
07:05:35|1.41748
07:05:36|1.41776
07:05:38|1.41844
07:05:38|1.41776
07:05:39|1.41775
07:05:40|1.41775
07:05:41|1.41808
07:05:42|1.41837
07:05:44|1.41811
07:05:45|1.41733
07:05:46|1.41752
07:05:47|1.41747
07:05:48|1.41733
07:05:50|1.41746
07:05:50|1.41746
07:05:51|1.41747
07:05:52|1.41633
07:05:53|1.41631
07:05:54|1.41644
07:05:55|1.41693
07:05:56|1.41705
07:05:57|1.41801
07:05:58|1.41806
07:05:59|1.41837
07:06:01|1.4179
07:06:01|1.41762
07:06:02|1.41755
07:06:03|1.41735
07:06:04|1.41735
07:06:06|1.41811
07:06:08|1.41793
07:06:09|1.41644
07:06:10|1.41602
07:06:11|1.41585
07:06:12|1.41585
07:06:13|1.41531
07:06:14|1.41591
07:06:15|1.41577
07:06:16|1.41577
07:06:18|1.4162
07:06:18|1.41669
07:06:19|1.41558
07:06:20|1.416
07:06:21|1.41565
07:06:22|1.4157
07:06:23|1.4157
07:06:24|1.41591
07:06:25|1.41569
07:06:26|1.4143
07:06:28|1.41506
07:06:29|1.41506
07:06:29|1.41506
07:06:31|1.41506
07:06:32|1.41456
07:06:33|1.4145
07:06:34|1.41408
07:06:35|1.41495
07:06:36|1.41406
07:06:37|1.41369
07:06:38|1.41438
07:06:39|1.41435
07:06:40|1.414
07:06:41|1.41397
07:06:42|1.41342
07:06:43|1.41342
07:06:44|1.4131
07:06:46|1.41373
07:06:47|1.41356
07:06:49|1.41337
07:06:50|1.4128
07:06:51|1.41249
07:06:53|1.41124
07:06:54|1.41077
07:06:56|1.41146
07:06:57|1.41146
07:06:58|1.41135
07:07:00|1.41194
07:07:00|1.411
07:07:01|1.41071
07:07:02|1.41095
07:07:03|1.41095
07:07:05|1.41146
07:07:06|1.41171
07:07:07|1.41109
07:07:08|1.41063
07:07:09|1.41074
07:07:09|1.41074
07:07:10|1.41
07:07:12|1.41004
07:07:13|1.40835
07:07:14|1.40755
07:07:15|1.40819
07:07:16|1.40756
07:07:18|1.40792
07:07:18|1.40702
07:07:19|1.40708
07:07:20|1.40842
07:07:21|1.40757
07:07:22|1.40603
07:07:23|1.40669
07:07:24|1.4071
07:07:25|1.40549
07:07:26|1.40533
07:07:28|1.40388
07:07:29|1.40355
07:07:30|1.40333
07:07:31|1.40378
07:07:32|1.40397
07:07:33|1.40376
07:07:34|1.40413
07:07:35|1.40381
07:07:36|1.40535
07:07:37|1.4045
07:07:37|1.40566
07:07:39|1.40437
07:07:40|1.40452
07:07:41|1.40443
07:07:42|1.40381
07:07:43|1.40351
07:07:44|1.40282
07:07:45|1.40239
07:07:47|1.40254
07:07:47|1.40158
07:07:48|1.40161
07:07:50|1.40166
07:07:50|1.40143
07:07:51|1.40158
07:07:52|1.40299
07:07:53|1.40381
07:07:54|1.40409
07:07:55|1.40389
07:07:56|1.40407
07:07:57|1.40547
07:07:59|1.40548
07:07:59|1.40516
07:08:00|1.4062
07:08:02|1.40658
07:08:03|1.40754
07:08:05|1.40837
07:08:06|1.40888
07:08:08|1.40977
07:08:08|1.4094
07:08:10|1.40889
07:08:12|1.40873
07:08:12|1.40923
07:08:13|1.40907
07:08:14|1.40824
07:08:15|1.40907
07:08:16|1.40947
07:08:17|1.41023
07:08:18|1.41057
07:08:19|1.4108
07:08:20|1.41178
07:08:21|1.4128
07:08:22|1.41488
07:08:23|1.41389
07:08:24|1.41465
07:08:26|1.41477
07:08:26|1.41333
07:08:29|1.41255
07:08:29|1.41188
07:08:30|1.41289
07:08:31|1.41144
07:08:32|1.41202
07:08:33|1.41388
07:08:34|1.41221
07:08:35|1.41335
07:08:36|1.41364
07:08:37|1.41364
07:08:38|1.41319
07:08:39|1.41364
07:08:40|1.41475
07:08:41|1.41538
07:08:42|1.41481
07:08:43|1.41515
07:08:44|1.41522
07:08:45|1.41519
07:08:46|1.41494
07:08:47|1.41336
07:08:49|1.41466
07:08:51|1.41327
07:08:51|1.41327
07:08:52|1.41211
07:08:54|1.41203
07:08:55|1.41106
07:08:56|1.41106
07:08:57|1.41057
07:08:58|1.41134
07:08:59|1.40995
07:09:01|1.40945
07:09:02|1.4088
07:09:03|1.4095
07:09:04|1.40975
07:09:05|1.41098
07:09:07|1.4093
07:09:08|1.4093
07:09:09|1.40967
07:09:09|1.4108
07:09:11|1.41086
07:09:11|1.41053
07:09:13|1.41053
07:09:14|1.41072
07:09:15|1.41072
07:09:16|1.41021
07:09:17|1.4103
07:09:18|1.41086
07:09:19|1.41166
07:09:20|1.41158
07:09:21|1.41262
07:09:22|1.41307
07:09:23|1.41397
07:09:24|1.41465
07:09:25|1.41533
07:09:26|1.41529
07:09:27|1.41517
07:09:28|1.41534
07:09:29|1.41534
07:09:31|1.41668
07:09:31|1.41585
07:09:32|1.41586
07:09:33|1.4162
07:09:34|1.41649
07:09:35|1.41666
07:09:37|1.41613
07:09:38|1.416
07:09:40|1.41568
07:09:40|1.41583
07:09:41|1.41611
07:09:43|1.41585
07:09:44|1.4144
07:09:45|1.41435
07:09:46|1.41329
07:09:47|1.4116
07:09:49|1.41219
07:09:49|1.41235
07:09:50|1.41322
07:09:51|1.41292
07:09:53|1.41357
07:09:55|1.41312
07:09:56|1.41284
07:09:57|1.41246
07:09:58|1.41166
07:09:59|1.41141
07:10:01|1.41263
07:10:02|1.41293
07:10:03|1.41342
07:10:04|1.41392
07:10:05|1.41426
07:10:06|1.41448
07:10:07|1.41448
07:10:08|1.41457
07:10:09|1.41429
07:10:10|1.4143
07:10:11|1.41504
07:10:12|1.41499
07:10:12|1.41498
07:10:14|1.41431
07:10:15|1.41399
07:10:16|1.41171
07:10:18|1.41167
07:10:18|1.41201
07:10:19|1.41235
07:10:20|1.4128
07:10:21|1.41189
07:10:23|1.41109
07:10:24|1.41037
07:10:25|1.40929
07:10:25|1.4091
07:10:27|1.40861
07:10:28|1.40886
07:10:28|1.40886
07:10:30|1.4088
07:10:32|1.4088
07:10:32|1.40805
07:10:33|1.40801
07:10:34|1.40753
07:10:36|1.40745
07:10:36|1.40798
07:10:37|1.40711
07:10:38|1.40706
07:10:39|1.40749
07:10:40|1.40786
07:10:41|1.40805
07:10:42|1.40805
07:10:43|1.4071
07:10:44|1.40658
07:10:45|1.40606
07:10:47|1.40472
07:10:48|1.40473
07:10:50|1.40503
07:10:50|1.406
07:10:52|1.40688
07:10:54|1.40663
07:10:55|1.40657
07:10:56|1.4078
07:10:58|1.40742
07:10:59|1.40674
07:11:00|1.40805
07:11:01|1.40754
07:11:02|1.40695
07:11:04|1.40671
07:11:04|1.40594
07:11:05|1.403
07:11:06|1.40287
07:11:07|1.40336
07:11:09|1.40315
07:11:10|1.40441
07:11:10|1.40389
07:11:12|1.40535
07:11:12|1.40645
07:11:14|1.4067
07:11:14|1.40821
07:11:16|1.40772
07:11:16|1.40853
07:11:17|1.40875
07:11:19|1.40855
07:11:20|1.40758
07:11:21|1.407
07:11:22|1.40754
07:11:23|1.40702
07:11:24|1.40824
07:11:25|1.40792
07:11:26|1.40779
07:11:27|1.40779
07:11:28|1.40834
07:11:29|1.40779
07:11:30|1.40855
07:11:31|1.40857
07:11:32|1.4077
07:11:33|1.4074
07:11:34|1.40729
07:11:36|1.407
07:11:36|1.407
07:11:38|1.40699
07:11:39|1.40834
07:11:40|1.40822
07:11:40|1.40889
07:11:42|1.40872
07:11:42|1.40874
07:11:43|1.40851
07:11:44|1.40771
07:11:46|1.40771
07:11:47|1.40773
07:11:48|1.40723
07:11:49|1.40723
07:11:50|1.40827
07:11:51|1.40879
07:11:52|1.40879
07:11:54|1.40974
07:11:55|1.40974
07:11:55|1.40929
07:11:58|1.41002
07:11:58|1.40933
07:11:59|1.40921
07:12:00|1.40855
07:12:01|1.4093
07:12:03|1.40905
07:12:04|1.40863
07:12:06|1.40723
07:12:06|1.40723
07:12:07|1.40723
07:12:09|1.40723
07:12:09|1.407
07:12:11|1.407
07:12:11|1.40795
07:12:12|1.4093
07:12:13|1.40907
07:12:14|1.40907
07:12:16|1.40921
07:12:17|1.40921
07:12:17|1.40894
07:12:19|1.40846
07:12:20|1.4087
07:12:21|1.40816
07:12:21|1.40815
07:12:22|1.40815
07:12:23|1.40815
07:12:24|1.40796
07:12:25|1.4075
07:12:26|1.40586
07:12:27|1.40565
07:12:28|1.40574
07:12:30|1.40535
07:12:31|1.40669
07:12:32|1.40643
07:12:33|1.40599
07:12:34|1.40525
07:12:35|1.40612
07:12:36|1.40599
07:12:37|1.40684
07:12:38|1.40716
07:12:39|1.4077
07:12:40|1.40878
07:12:41|1.40854
07:12:42|1.40854
07:12:43|1.4093
07:12:44|1.40884
07:12:45|1.40964
07:12:46|1.40964
07:12:47|1.40858
07:12:48|1.40786
07:12:49|1.40705
07:12:50|1.40683
07:12:51|1.40621
07:12:52|1.40593
07:12:53|1.4064
07:12:54|1.40621
07:12:56|1.40722
07:12:56|1.40722
07:12:57|1.40698
07:12:59|1.40698
07:13:00|1.40705
07:13:01|1.40743
07:13:02|1.4077
07:13:03|1.40819
07:13:04|1.4078
07:13:05|1.40682
07:13:06|1.40783
07:13:08|1.40808
07:13:08|1.40707
07:13:10|1.4072
07:13:11|1.40712
07:13:12|1.40713
07:13:13|1.40725
07:13:14|1.40725
07:13:15|1.40712
07:13:16|1.40698
07:13:17|1.40774
07:13:18|1.40774
07:13:19|1.4079
07:13:20|1.40812
07:13:21|1.40835
07:13:22|1.40882
07:13:23|1.40854
07:13:24|1.40892
07:13:25|1.40825
07:13:26|1.40783
07:13:27|1.40783
07:13:28|1.40771
07:13:29|1.40725
07:13:30|1.40725
07:13:31|1.40707
07:13:32|1.40755
07:13:34|1.40853
07:13:34|1.40835
07:13:37|1.40818
07:13:37|1.40912
07:13:39|1.40907
07:13:40|1.40896
07:13:41|1.40896
07:13:42|1.40716
07:13:44|1.40652
07:13:44|1.40652
07:13:46|1.40682
07:13:46|1.40738
07:13:48|1.40686
07:13:48|1.40691
07:13:50|1.40691
07:13:51|1.40694
07:13:52|1.40694
07:13:53|1.407
07:13:54|1.407
07:13:56|1.407
07:13:57|1.40758
07:13:58|1.40748
07:13:58|1.40599
07:14:00|1.40601
07:14:01|1.40609
07:14:02|1.40751
07:14:02|1.40728
07:14:03|1.40676
07:14:05|1.40695
07:14:06|1.40782
07:14:06|1.40832
07:14:08|1.40832
07:14:09|1.40745
07:14:10|1.40738
07:14:10|1.40837
07:14:12|1.40837
07:14:12|1.409
07:14:14|1.40999
07:14:14|1.40963
07:14:15|1.4099
07:14:16|1.4099
07:14:17|1.40921
07:14:19|1.40918
07:14:20|1.40974
07:14:21|1.40939
07:14:22|1.40939
07:14:23|1.40855
07:14:24|1.40813
07:14:25|1.40813
07:14:27|1.40743
07:14:27|1.40743
07:14:28|1.40743
07:14:30|1.40753
07:14:31|1.40813
07:14:31|1.40812
07:14:32|1.40795
07:14:33|1.40841
07:14:35|1.4088
07:14:36|1.40923
07:14:37|1.40908
07:14:38|1.40908
07:14:39|1.40932
07:14:40|1.4088
07:14:42|1.40823
07:14:42|1.40837
07:14:43|1.40887
07:14:44|1.40886
07:14:45|1.40886
07:14:46|1.40869
07:14:47|1.40815
07:14:48|1.4078
07:14:49|1.4078
07:14:51|1.4077
07:14:53|1.40715
07:14:54|1.40695
07:14:55|1.40695
07:14:56|1.40717
07:14:58|1.40557
07:14:59|1.40499
07:15:00|1.40497
07:15:01|1.40475
07:15:02|1.40438
07:15:04|1.40433
07:15:04|1.40524
07:15:05|1.40415
07:15:07|1.404
07:15:08|1.40314
07:15:09|1.40309
07:15:11|1.4026
07:15:11|1.40275
07:15:12|1.40285
07:15:13|1.4031
07:15:15|1.40252
07:15:16|1.40262
07:15:17|1.40345
07:15:18|1.40536
07:15:19|1.40609
07:15:20|1.40703
07:15:21|1.40822
07:15:22|1.40835
07:15:22|1.40796
07:15:24|1.40748
07:15:25|1.40646
07:15:26|1.40693
07:15:26|1.40811
07:15:27|1.4085
07:15:30|1.409
07:15:31|1.40901
07:15:31|1.40901
07:15:32|1.40874
07:15:33|1.40856
07:15:34|1.4089
07:15:35|1.40855
07:15:36|1.40841
07:15:37|1.40921
07:15:38|1.41
07:15:39|1.40963
07:15:40|1.40898
07:15:42|1.40898
07:15:42|1.40914
07:15:43|1.4091
07:15:44|1.409
07:15:45|1.409
07:15:46|1.40907
07:15:48|1.40918
07:15:48|1.40962
07:15:50|1.41023
07:15:50|1.40995
07:15:51|1.40946
07:15:54|1.40989
07:15:54|1.40989
07:15:56|1.40887
07:15:57|1.40777
07:15:58|1.4077
07:15:59|1.40731
07:16:00|1.40796
07:16:01|1.40838
07:16:02|1.40855
07:16:02|1.40945
07:16:04|1.4108
07:16:05|1.41104
07:16:06|1.41097
07:16:06|1.41143
07:16:08|1.41231
07:16:09|1.41239
07:16:11|1.41196
07:16:11|1.41333
07:16:12|1.41302
07:16:13|1.414
07:16:14|1.4141
07:16:15|1.41331
07:16:17|1.41179
07:16:17|1.4118
07:16:18|1.41145
07:16:19|1.41145
07:16:20|1.41145
07:16:21|1.41102
07:16:22|1.41117
07:16:23|1.41162
07:16:24|1.41145
07:16:25|1.41237
07:16:26|1.41227
07:16:27|1.41214
07:16:28|1.41215
07:16:29|1.41231
07:16:30|1.41231
07:16:31|1.41062
07:16:32|1.40945
07:16:33|1.40922
07:16:35|1.4091
07:16:35|1.41126
07:16:36|1.41126
07:16:37|1.41083
07:16:39|1.41105
07:16:39|1.41118
07:16:40|1.40997
07:16:41|1.40945
07:16:42|1.40796
07:16:43|1.40779
07:16:44|1.40837
07:16:46|1.40845
07:16:46|1.40784
07:16:48|1.40792
07:16:48|1.40848
07:16:50|1.407
07:16:50|1.4077
07:16:52|1.408
07:16:52|1.40761
07:16:54|1.41011
07:16:55|1.40855
07:16:57|1.40687
07:16:57|1.4074
07:16:59|1.40782
07:17:00|1.4053
07:17:01|1.4057
07:17:02|1.40484
07:17:03|1.40472
07:17:04|1.40361
07:17:05|1.40472
07:17:06|1.40515
07:17:07|1.40515
07:17:08|1.40542
07:17:09|1.4063
07:17:10|1.40469
07:17:11|1.40485
07:17:12|1.40492
07:17:14|1.4038
07:17:15|1.40397
07:17:15|1.40393
07:17:17|1.4047
07:17:18|1.40363
07:17:20|1.40492
07:17:21|1.40484
07:17:21|1.4049
07:17:23|1.4049
07:17:23|1.4049
07:17:25|1.40515
07:17:26|1.40587
07:17:27|1.40587
07:17:28|1.40599
07:17:29|1.40643
07:17:30|1.40643
07:17:31|1.40661
07:17:32|1.4068
07:17:32|1.40632
07:17:34|1.40632
07:17:34|1.4065
07:17:36|1.4065
07:17:37|1.4065
07:17:37|1.40647
07:17:40|1.40661
07:17:40|1.40633
07:17:41|1.40599
07:17:42|1.40599
07:17:43|1.40589
07:17:44|1.40585
07:17:45|1.40566
07:17:47|1.40566
07:17:48|1.40599
07:17:49|1.40652
07:17:50|1.40554
07:17:51|1.40521
07:17:52|1.40516
07:17:53|1.40567
07:17:55|1.4055
07:17:56|1.4055
07:17:57|1.40511
07:17:58|1.4055
07:17:59|1.4055
07:18:00|1.40523
07:18:01|1.40332
07:18:02|1.40427
07:18:04|1.40295
07:18:05|1.40279
07:18:06|1.40289
07:18:07|1.40281
07:18:08|1.40281
07:18:09|1.40281
07:18:10|1.40361
07:18:12|1.40404
07:18:13|1.40404
07:18:14|1.40465
07:18:15|1.40469
07:18:16|1.40487
07:18:17|1.40577
07:18:19|1.40584
07:18:20|1.40584
07:18:21|1.40584
07:18:21|1.40472
07:18:23|1.40412
07:18:24|1.40402
07:18:25|1.40402
07:18:26|1.40402
07:18:27|1.40374
07:18:28|1.40391
07:18:29|1.40346
07:18:30|1.40316
07:18:31|1.40306
07:18:32|1.40298
07:18:33|1.40298
07:18:34|1.40292
07:18:36|1.40304
07:18:36|1.40357
07:18:37|1.40427
07:18:39|1.40463
07:18:40|1.40433
07:18:41|1.40369
07:18:42|1.40261
07:18:43|1.40242
07:18:44|1.40175
07:18:45|1.40213
07:18:45|1.4032
07:18:47|1.40303
07:18:49|1.40227
07:18:49|1.40279
07:18:50|1.40164
07:18:51|1.40164
07:18:52|1.40253
07:18:54|1.40192
07:18:56|1.40179
07:18:56|1.40054
07:18:57|1.39862
07:18:59|1.39696
07:18:59|1.39614
07:19:01|1.39344
07:19:02|1.38991
07:19:03|1.38609
07:19:04|1.38543
07:19:06|1.38819
07:19:06|1.38803
07:19:07|1.3907
07:19:08|1.39002
07:19:09|1.39101
07:19:10|1.39032
07:19:11|1.39155
07:19:12|1.39101
07:19:13|1.3918
07:19:14|1.39285
07:19:15|1.39295
07:19:16|1.39343
07:19:17|1.39366
07:19:19|1.39246
07:19:20|1.39515
07:19:21|1.39562
07:19:23|1.39562
07:19:24|1.3953
07:19:25|1.39834
07:19:26|1.39833
07:19:27|1.39908
07:19:28|1.39873
07:19:29|1.3985
07:19:30|1.39659
07:19:31|1.39457
07:19:32|1.39291
07:19:33|1.39243
07:19:34|1.39179
07:19:35|1.39164
07:19:36|1.39253
07:19:37|1.39253
07:19:38|1.39273
07:19:39|1.39304
07:19:40|1.3923
07:19:42|1.39214
07:19:43|1.39109
07:19:43|1.39049
07:19:44|1.38986
07:19:45|1.38986
07:19:46|1.39112
07:19:48|1.39202
07:19:48|1.39245
07:19:50|1.39168
07:19:50|1.39168
07:19:52|1.39168
07:19:53|1.39187
07:19:54|1.39174
07:19:54|1.39181
07:19:56|1.39183
07:19:56|1.39095
07:19:58|1.39223
07:19:59|1.39205
07:20:00|1.39251
07:20:01|1.39213
07:20:02|1.39241
07:20:02|1.39285
07:20:04|1.39391
07:20:06|1.39379
07:20:06|1.39171
07:20:07|1.39199
07:20:09|1.39118
07:20:11|1.38882
07:20:12|1.38827
07:20:13|1.38744
07:20:14|1.38752
07:20:16|1.38872
07:20:16|1.38922
07:20:18|1.39143
07:20:18|1.39136
07:20:20|1.39075
07:20:20|1.39249
07:20:22|1.39056
07:20:23|1.39044
07:20:24|1.39093
07:20:25|1.39143
07:20:26|1.39155
07:20:27|1.39181
07:20:28|1.39156
07:20:29|1.39171
07:20:30|1.39304
07:20:31|1.39357
07:20:32|1.3937
07:20:33|1.39354
07:20:34|1.3937
07:20:35|1.39474
07:20:36|1.39438
07:20:37|1.39597
07:20:39|1.39639
07:20:41|1.3972
07:20:41|1.3978
07:20:42|1.39832
07:20:43|1.39749
07:20:44|1.39801
07:20:46|1.39808
07:20:47|1.39719
07:20:48|1.39565
07:20:49|1.3949
07:20:50|1.39381
07:20:51|1.39495
07:20:52|1.39519
07:20:53|1.3952
07:20:55|1.3948
07:20:55|1.39562
07:20:56|1.39511
07:20:58|1.39577
07:20:59|1.39577
07:21:00|1.39538
07:21:02|1.39548
07:21:04|1.39627
07:21:05|1.39739
07:21:06|1.39739
07:21:07|1.39814
07:21:08|1.39793
07:21:10|1.39706
07:21:11|1.397
07:21:11|1.39776
07:21:12|1.39751
07:21:14|1.39802
07:21:15|1.39881
07:21:15|1.3994
07:21:17|1.39924
07:21:18|1.39924
07:21:19|1.3994
07:21:20|1.40057
07:21:21|1.40033
07:21:22|1.40028
07:21:23|1.40075
07:21:24|1.40074
07:21:25|1.40068
07:21:26|1.40094
07:21:27|1.40134
07:21:28|1.40142
07:21:29|1.40142
07:21:30|1.40149
07:21:31|1.40173
07:21:32|1.40215
07:21:33|1.4017
07:21:34|1.40121
07:21:35|1.40175
07:21:36|1.40176
07:21:37|1.40378
07:21:38|1.40276
07:21:39|1.40235
07:21:40|1.40134
07:21:41|1.40097
07:21:43|1.40111
07:21:45|1.40233
07:21:46|1.4029
07:21:47|1.40293
07:21:48|1.4027
07:21:49|1.40254
07:21:50|1.40213
07:21:51|1.4026
07:21:52|1.40276
07:21:53|1.4029
07:21:54|1.4028
07:21:55|1.40338
07:21:56|1.40338
07:21:57|1.40216
07:21:59|1.40319
07:21:59|1.40293
07:22:01|1.40262
07:22:02|1.40191
07:22:03|1.40219
07:22:04|1.40163
07:22:05|1.40135
07:22:05|1.40188
07:22:07|1.40208
07:22:09|1.40208
07:22:10|1.40265
07:22:10|1.403
07:22:11|1.40376
07:22:12|1.40499
07:22:14|1.40514
07:22:14|1.40464
07:22:15|1.40566
07:22:17|1.40634
07:22:18|1.40639
07:22:18|1.40632
07:22:20|1.40637
07:22:21|1.40592
07:22:21|1.40566
07:22:23|1.40566
07:22:23|1.40566
07:22:25|1.40731
07:22:26|1.40699
07:22:27|1.40752
07:22:27|1.40694
07:22:29|1.40694
07:22:29|1.40641
07:22:30|1.40566
07:22:32|1.40635
07:22:32|1.4059
07:22:33|1.4063
07:22:35|1.40572
07:22:35|1.40572
07:22:37|1.40561
07:22:38|1.40448
07:22:38|1.40502
07:22:40|1.4043
07:22:41|1.40487
07:22:42|1.40624
07:22:43|1.40515
07:22:44|1.40395
07:22:45|1.40499
07:22:46|1.40379
07:22:48|1.40443
07:22:48|1.4028
07:22:49|1.40255
07:22:50|1.40227
07:22:51|1.40243
07:22:53|1.40124
07:22:54|1.40237
07:22:54|1.40322
07:22:55|1.40281
07:22:57|1.40345
07:22:59|1.39848
07:23:00|1.3995
07:23:01|1.39975
07:23:02|1.39964
07:23:04|1.39975
07:23:05|1.39982
07:23:05|1.39942
07:23:07|1.39999
07:23:07|1.40037
07:23:09|1.39894
07:23:10|1.39902
07:23:11|1.39902
07:23:12|1.39836
07:23:13|1.3979
07:23:14|1.39662
07:23:15|1.39712
07:23:16|1.39672
07:23:17|1.39701
07:23:18|1.39727
07:23:19|1.39666
07:23:20|1.39704
07:23:22|1.39738
07:23:22|1.39711
07:23:23|1.39764
07:23:24|1.39731
07:23:25|1.39819
07:23:26|1.39794
07:23:27|1.39993
07:23:28|1.39978
07:23:29|1.39958
07:23:30|1.3996
07:23:31|1.39876
07:23:32|1.3988
07:23:33|1.3988
07:23:34|1.39895
07:23:35|1.39933
07:23:36|1.40005
07:23:37|1.39963
07:23:39|1.39997
07:23:39|1.40144
07:23:41|1.40061
07:23:41|1.4
07:23:42|1.39877
07:23:45|1.39896
07:23:46|1.39932
07:23:46|1.39903
07:23:48|1.39882
07:23:49|1.39936
07:23:50|1.3992
07:23:51|1.39923
07:23:52|1.39898
07:23:53|1.39902
07:23:54|1.39928
07:23:55|1.39928
07:23:56|1.39928
07:23:58|1.4005
07:23:59|1.40001
07:24:01|1.40032
07:24:01|1.39935
07:24:02|1.40032
07:24:03|1.40032
07:24:05|1.39983
07:24:07|1.40041
07:24:07|1.39975
07:24:09|1.39969
07:24:11|1.40009
07:24:12|1.39934
07:24:13|1.39956
07:24:13|1.39898
07:24:16|1.40004
07:24:16|1.39957
07:24:17|1.40008
07:24:18|1.40086
07:24:19|1.40026
07:24:20|1.40143
07:24:21|1.40078
07:24:22|1.40005
07:24:23|1.40005
07:24:24|1.40018
07:24:25|1.40018
07:24:27|1.39973
07:24:27|1.39969
07:24:28|1.39943
07:24:29|1.39933
07:24:30|1.39885
07:24:32|1.39879
07:24:32|1.39912
07:24:33|1.39901
07:24:34|1.4008
07:24:36|1.39939
07:24:36|1.40043
07:24:37|1.40077
07:24:38|1.40087
07:24:39|1.40088
07:24:41|1.40043
07:24:41|1.40073
07:24:42|1.40071
07:24:43|1.39943
07:24:45|1.39882
07:24:46|1.39934
07:24:47|1.40027
07:24:48|1.40029
07:24:49|1.40155
07:24:50|1.40031
07:24:51|1.40046
07:24:52|1.40021
07:24:54|1.40054
07:24:55|1.4004
07:24:56|1.39844
07:24:58|1.4
07:24:59|1.4
07:25:00|1.39871
07:25:01|1.398
07:25:02|1.39749
07:25:03|1.39758
07:25:04|1.39849
07:25:05|1.39849
07:25:07|1.39882
07:25:08|1.39961
07:25:09|1.40045
07:25:10|1.40045
07:25:11|1.40077
07:25:13|1.40027
07:25:14|1.40058
07:25:14|1.40142
07:25:15|1.40124
07:25:16|1.39966
07:25:17|1.40047
07:25:19|1.40113
07:25:20|1.40138
07:25:21|1.40086
07:25:22|1.40094
07:25:23|1.40161
07:25:24|1.40147
07:25:25|1.40146
07:25:26|1.40099
07:25:27|1.4012
07:25:28|1.40168
07:25:29|1.401
07:25:30|1.401
07:25:31|1.40076
07:25:32|1.40104
07:25:33|1.40103
07:25:34|1.40153
07:25:35|1.40176
07:25:36|1.40302
07:25:38|1.40243
07:25:38|1.40243
07:25:39|1.40243
07:25:40|1.40232
07:25:41|1.40234
07:25:42|1.40262
07:25:43|1.40375
07:25:44|1.40247
07:25:45|1.40197
07:25:46|1.40197
07:25:47|1.40196
07:25:49|1.40274
07:25:49|1.40305
07:25:51|1.40249
07:25:52|1.40342
07:25:53|1.40343
07:25:53|1.40343
07:25:54|1.40343
07:25:55|1.40339
07:25:57|1.40344
07:25:58|1.40344
07:25:59|1.4032
07:26:00|1.40273
07:26:02|1.40298
07:26:02|1.40327
07:26:04|1.40367
07:26:05|1.40366
07:26:07|1.40411
07:26:08|1.40368
07:26:09|1.40409
07:26:10|1.40387
07:26:11|1.40452
07:26:12|1.40467
07:26:14|1.40492
07:26:15|1.40452
07:26:15|1.4055
07:26:17|1.4056
07:26:17|1.40569
07:26:19|1.40494
07:26:19|1.40533
07:26:21|1.40532
07:26:22|1.40572
07:26:23|1.40605
07:26:24|1.40619
07:26:24|1.40651
07:26:25|1.40643
07:26:26|1.40583
07:26:28|1.40654
07:26:28|1.4062
07:26:29|1.40683
07:26:31|1.40476
07:26:32|1.40411
07:26:33|1.4043
07:26:34|1.4039
07:26:35|1.4041
07:26:36|1.40322
07:26:37|1.402
07:26:39|1.40216
07:26:39|1.40264
07:26:40|1.40305
07:26:41|1.40338
07:26:42|1.40484
07:26:44|1.40499
07:26:44|1.40461
07:26:45|1.40481
07:26:47|1.40501
07:26:48|1.40445
07:26:49|1.40508
07:26:50|1.40466
07:26:51|1.40519
07:26:51|1.40481
07:26:53|1.40481
07:26:55|1.40442
07:26:56|1.40623
07:26:56|1.40656
07:26:58|1.40723
07:27:00|1.40731
07:27:01|1.40769
07:27:02|1.40769
07:27:03|1.40539
07:27:04|1.40608
07:27:05|1.40608
07:27:06|1.40499
07:27:08|1.40505
07:27:08|1.40441
07:27:09|1.40503
07:27:11|1.40503
07:27:12|1.40422
07:27:12|1.40405
07:27:14|1.40459
07:27:16|1.40515
07:27:17|1.40515
07:27:18|1.40479
07:27:19|1.40644
07:27:20|1.40517
07:27:21|1.40569
07:27:22|1.40598
07:27:23|1.40598
07:27:25|1.40621
07:27:25|1.40558
07:27:26|1.40703
07:27:27|1.40693
07:27:28|1.40678
07:27:29|1.40678
07:27:30|1.40726
07:27:31|1.40683
07:27:32|1.40683
07:27:33|1.40708
07:27:34|1.40708
07:27:35|1.408
07:27:36|1.4076
07:27:37|1.4077
07:27:38|1.4072
07:27:39|1.40705
07:27:40|1.40726
07:27:41|1.40821
07:27:42|1.40855
07:27:43|1.40877
07:27:44|1.40882
07:27:45|1.40907
07:27:46|1.40905
07:27:47|1.40847
07:27:48|1.40922
07:27:49|1.40748
07:27:51|1.40938
07:27:52|1.40876
07:27:53|1.40884
07:27:54|1.40855
07:27:54|1.40929
07:27:56|1.40913
07:27:56|1.40894
07:27:58|1.40894
07:27:59|1.40918
07:28:00|1.40931
07:28:00|1.40855
07:28:03|1.40819
07:28:03|1.40892
07:28:05|1.40892
07:28:06|1.40834
07:28:07|1.40864
07:28:09|1.40785
07:28:09|1.40748
07:28:10|1.40817
07:28:11|1.40811
07:28:12|1.40812
07:28:13|1.40813
07:28:14|1.40814
07:28:15|1.40755
07:28:16|1.40841
07:28:17|1.40847
07:28:18|1.40847
07:28:20|1.40855
07:28:20|1.40777
07:28:21|1.40777
07:28:22|1.4079
07:28:23|1.40725
07:28:25|1.40711
07:28:25|1.40817
07:28:27|1.40824
07:28:27|1.40833
07:28:29|1.40758
07:28:29|1.4089
07:28:30|1.40789
07:28:31|1.40749
07:28:32|1.40759
07:28:34|1.40623
07:28:35|1.405
07:28:36|1.40561
07:28:37|1.40561
07:28:38|1.4059
07:28:39|1.405
07:28:40|1.40657
07:28:41|1.40557
07:28:42|1.40537
07:28:43|1.40578
07:28:44|1.40551
07:28:45|1.40602
07:28:46|1.40502
07:28:47|1.40502
07:28:48|1.40543
07:28:50|1.40345
07:28:51|1.40338
07:28:52|1.4043
07:28:53|1.40511
07:28:55|1.40466
07:28:56|1.4053
07:28:57|1.40505
07:28:58|1.40485
07:28:59|1.40554
07:29:00|1.40656
07:29:01|1.40785
07:29:02|1.40855
07:29:04|1.40874
07:29:04|1.40866
07:29:05|1.40881
07:29:07|1.40906
07:29:08|1.40873
07:29:10|1.40835
07:29:10|1.4086
07:29:12|1.40933
07:29:13|1.40922
07:29:14|1.40881
07:29:15|1.40836
07:29:16|1.40939
07:29:17|1.4092
07:29:18|1.40831
07:29:19|1.40927
07:29:20|1.411
07:29:21|1.41144
07:29:22|1.41025
07:29:23|1.40981
07:29:24|1.41036
07:29:25|1.41114
07:29:26|1.41139
07:29:27|1.41067
07:29:28|1.41159
07:29:30|1.41041
07:29:30|1.41045
07:29:31|1.41209
07:29:33|1.41231
07:29:33|1.41189
07:29:35|1.41231
07:29:36|1.41283
07:29:37|1.4131
07:29:38|1.41225
07:29:39|1.41068
07:29:39|1.41203
07:29:40|1.41168
07:29:42|1.41147
07:29:42|1.41088
07:29:43|1.41205
07:29:44|1.41388
07:29:46|1.41252
07:29:46|1.41316
07:29:48|1.41148
07:29:49|1.41117
07:29:51|1.41304
07:29:51|1.41419
07:29:52|1.41364
07:29:53|1.41239
07:29:54|1.41244
07:29:55|1.41265
07:29:56|1.41195
07:29:57|1.41207
07:29:58|1.41157
07:29:59|1.41257
07:30:01|1.4123
07:30:02|1.4138
07:30:02|1.41241
07:30:04|1.41093
07:30:06|1.41076
07:30:07|1.41113
07:30:08|1.41113
07:30:08|1.41
07:30:10|1.40995
07:30:12|1.412
07:30:13|1.41427
07:30:14|1.4131
07:30:15|1.41352
07:30:16|1.41289
07:30:18|1.4123
07:30:18|1.41345
07:30:19|1.41499
07:30:20|1.41333
07:30:21|1.41295
07:30:22|1.41328
07:30:24|1.41233
07:30:24|1.41239
07:30:25|1.41248
07:30:27|1.41241
07:30:28|1.4123
07:30:29|1.4123
07:30:29|1.41231
07:30:31|1.41234
07:30:32|1.41138
07:30:33|1.4112
07:30:34|1.41127
07:30:35|1.41179
07:30:36|1.41215
07:30:37|1.41164
07:30:38|1.41171
07:30:39|1.41151
07:30:40|1.41254
07:30:41|1.41254
07:30:42|1.41239
07:30:44|1.41293
07:30:44|1.41195
07:30:45|1.413
07:30:46|1.41132
07:30:47|1.41087
07:30:49|1.41115
07:30:49|1.41218
07:30:51|1.41102
07:30:51|1.40987
07:30:52|1.41161
07:30:53|1.41287
07:30:55|1.4146
07:30:55|1.4141
07:30:56|1.41396
07:30:57|1.41401
07:30:58|1.41406
07:30:59|1.41365
07:31:01|1.41327
07:31:02|1.41396
07:31:02|1.41517
07:31:04|1.41306
07:31:06|1.41204
07:31:08|1.41283
07:31:08|1.4133
07:31:10|1.41311
07:31:11|1.41311
07:31:12|1.41367
07:31:13|1.41394
07:31:14|1.4143
07:31:15|1.41449
07:31:16|1.41434
07:31:17|1.41425
07:31:18|1.41376
07:31:19|1.41253
07:31:20|1.41358
07:31:21|1.41426
07:31:22|1.41307
07:31:24|1.41203
07:31:25|1.41203
07:31:26|1.41007
07:31:27|1.41049
07:31:27|1.41168
07:31:28|1.41228
07:31:30|1.41207
07:31:31|1.41274
07:31:32|1.41266
07:31:33|1.41127
07:31:34|1.41166
07:31:35|1.41166
07:31:36|1.41084
07:31:37|1.41062
07:31:38|1.41062
07:31:39|1.41117
07:31:39|1.40969
07:31:41|1.40945
07:31:42|1.40941
07:31:43|1.4108
07:31:44|1.41021
07:31:45|1.41022
07:31:46|1.40886
07:31:46|1.40842
07:31:48|1.40957
07:31:49|1.40957
07:31:49|1.40855
07:31:51|1.40984
07:31:52|1.41109
07:31:53|1.41025
07:31:54|1.40802
07:31:55|1.40885
07:31:57|1.41031
07:31:57|1.40951
07:31:58|1.40881
07:31:59|1.40947
07:32:00|1.40947
07:32:01|1.41031
07:32:02|1.40951
07:32:03|1.40871
07:32:05|1.40912
07:32:06|1.40912
07:32:06|1.40856
07:32:08|1.40925
07:32:09|1.40811
07:32:11|1.40876
07:32:12|1.40957
07:32:13|1.40925
07:32:14|1.4085
07:32:15|1.40834
07:32:17|1.40941
07:32:17|1.40942
07:32:19|1.41022
07:32:20|1.40957
07:32:21|1.40892
07:32:22|1.40938
07:32:23|1.40938
07:32:24|1.41089
07:32:25|1.41129
07:32:27|1.41213
07:32:27|1.41164
07:32:29|1.41213
07:32:29|1.41342
07:32:31|1.41153
07:32:31|1.4109
07:32:32|1.41006
07:32:33|1.41066
07:32:34|1.41029
07:32:37|1.41198
07:32:37|1.41175
07:32:39|1.41134
07:32:40|1.412
07:32:41|1.41342
07:32:42|1.41321
07:32:42|1.41374
07:32:43|1.41345
07:32:44|1.41398
07:32:45|1.41343
07:32:47|1.41334
07:32:48|1.41265
07:32:48|1.41265
07:32:49|1.41316
07:32:51|1.41283
07:32:52|1.41336
07:32:52|1.41364
07:32:53|1.41283
07:32:55|1.41283
07:32:56|1.41395
07:32:56|1.4134
07:32:58|1.4131
07:32:59|1.41264
07:33:00|1.41153
07:33:01|1.41271
07:33:02|1.41035
07:33:03|1.41065
07:33:04|1.41
07:33:04|1.41
07:33:06|1.41029
07:33:07|1.40925
07:33:08|1.41138
07:33:09|1.412
07:33:10|1.41212
07:33:11|1.41308
07:33:12|1.41265
07:33:13|1.41283
07:33:15|1.4128
07:33:16|1.4136
07:33:17|1.4136
07:33:18|1.4118
07:33:19|1.41271
07:33:20|1.41065
07:33:21|1.41075
07:33:23|1.41123
07:33:23|1.41093
07:33:24|1.41123
07:33:25|1.41166
07:33:26|1.41146
07:33:28|1.41082
07:33:29|1.41132
07:33:30|1.40991
07:33:31|1.41093
07:33:33|1.41123
07:33:33|1.41135
07:33:35|1.41135
07:33:35|1.41135
07:33:36|1.41187
07:33:37|1.41216
07:33:39|1.4128
07:33:40|1.4128
07:33:41|1.41259
07:33:42|1.41259
07:33:43|1.41261
07:33:44|1.4128
07:33:45|1.4128
07:33:46|1.4128
07:33:47|1.41392
07:33:48|1.41396
07:33:49|1.41352
07:33:50|1.4131
07:33:51|1.41365
07:33:52|1.41416
07:33:53|1.41427
07:33:55|1.41441
07:33:55|1.41441
07:33:57|1.41496
07:33:58|1.41496
07:33:59|1.41462
07:34:00|1.41498
07:34:01|1.41362
07:34:01|1.41286
07:34:03|1.41365
07:34:03|1.41187
07:34:04|1.41123
07:34:06|1.41136
07:34:07|1.41226
07:34:09|1.41055
07:34:10|1.41081
07:34:11|1.41171
07:34:13|1.41231
07:34:13|1.41269
07:34:14|1.4143
07:34:16|1.41464
07:34:17|1.41464
07:34:17|1.41311
07:34:18|1.41229
07:34:20|1.41371
07:34:20|1.41383
07:34:22|1.41384
07:34:23|1.41296
07:34:24|1.41337
07:34:25|1.41376
07:34:26|1.41302
07:34:27|1.41332
07:34:28|1.41309
07:34:29|1.41331
07:34:30|1.4134
07:34:31|1.41355
07:34:32|1.41388
07:34:33|1.4133
07:34:34|1.41268
07:34:35|1.41285
07:34:36|1.41357
07:34:37|1.4129
07:34:38|1.41359
07:34:40|1.41222
07:34:40|1.41195
07:34:42|1.41343
07:34:42|1.41365
07:34:44|1.41369
07:34:44|1.41385
07:34:46|1.41402
07:34:46|1.41428
07:34:47|1.41302
07:34:49|1.4121
07:34:50|1.412
07:34:51|1.4131
07:34:52|1.4141
07:34:53|1.41359
07:34:54|1.413
07:34:55|1.41449
07:34:57|1.41317
07:34:57|1.41215
07:34:58|1.41262
07:34:59|1.41272
07:35:00|1.41307
07:35:02|1.41232
07:35:02|1.41136
07:35:03|1.41184
07:35:04|1.41177
07:35:05|1.41089
07:35:07|1.41194
07:35:09|1.41071
07:35:10|1.4097
07:35:11|1.4097
07:35:12|1.41013
07:35:14|1.40925
07:35:15|1.40838
07:35:16|1.40957
07:35:16|1.41062
07:35:18|1.40828
07:35:18|1.40843
07:35:19|1.40848
07:35:21|1.40891
07:35:21|1.40891
07:35:22|1.40901
07:35:24|1.40898
07:35:25|1.40845
07:35:25|1.40858
07:35:27|1.40796
07:35:28|1.40879
07:35:29|1.41023
07:35:29|1.41065
07:35:30|1.40998
07:35:32|1.41108
07:35:32|1.4112
07:35:33|1.41
07:35:34|1.40957
07:35:36|1.40916
07:35:36|1.40949
07:35:38|1.40949
07:35:38|1.4095
07:35:40|1.4095
07:35:40|1.40896
07:35:42|1.4102
07:35:42|1.41064
07:35:44|1.41069
07:35:44|1.41002
07:35:45|1.41115
07:35:47|1.41195
07:35:48|1.4124
07:35:49|1.41225
07:35:50|1.41139
07:35:51|1.41124
07:35:52|1.4125
07:35:53|1.41092
07:35:54|1.40972
07:35:55|1.41031
07:35:56|1.41038
07:35:58|1.41024
07:35:59|1.40991
07:36:00|1.40925
07:36:01|1.40925
07:36:03|1.41001
07:36:04|1.4099
07:36:05|1.41013
07:36:06|1.41122
07:36:07|1.41122
07:36:09|1.41031
07:36:10|1.41102
07:36:11|1.40998
07:36:12|1.41003
07:36:14|1.41169
07:36:16|1.41169
07:36:17|1.4106
07:36:18|1.41062
07:36:18|1.4106
07:36:20|1.41054
07:36:21|1.41113
07:36:21|1.4108
07:36:22|1.4101
07:36:23|1.41057
07:36:24|1.41094
07:36:26|1.41003
07:36:28|1.41078
07:36:28|1.41122
07:36:29|1.41167
07:36:31|1.41116
07:36:31|1.41069
07:36:32|1.41048
07:36:33|1.41053
07:36:34|1.41135
07:36:35|1.41087
07:36:36|1.41128
07:36:37|1.41162
07:36:39|1.41113
07:36:40|1.41177
07:36:40|1.4118
07:36:42|1.41113
07:36:43|1.41158
07:36:44|1.41192
07:36:45|1.4116
07:36:46|1.41159
07:36:46|1.41135
07:36:48|1.41223
07:36:49|1.41223
07:36:50|1.41214
07:36:51|1.41179
07:36:52|1.41179
07:36:53|1.41231
07:36:54|1.41213
07:36:55|1.41213
07:36:55|1.41236
07:36:58|1.41272
07:36:59|1.41262
07:36:59|1.41262
07:37:00|1.41273
07:37:01|1.41213
07:37:02|1.41263
07:37:03|1.4127
07:37:04|1.41194
07:37:05|1.41176
07:37:06|1.41333
07:37:08|1.41089
07:37:10|1.41015
07:37:10|1.41028
07:37:11|1.4111
07:37:13|1.41151
07:37:15|1.41042
07:37:16|1.41166
07:37:17|1.41112
07:37:19|1.41228
07:37:20|1.41304
07:37:20|1.41299
07:37:22|1.41191
07:37:23|1.41191
07:37:24|1.41194
07:37:25|1.41142
07:37:26|1.41168
07:37:27|1.41183
07:37:28|1.41279
07:37:29|1.41278
07:37:30|1.41199
07:37:31|1.41197
07:37:32|1.41251
07:37:33|1.41317
07:37:34|1.41166
07:37:35|1.41166
07:37:36|1.41248
07:37:37|1.41251
07:37:38|1.41215
07:37:39|1.412
07:37:40|1.41252
07:37:42|1.41305
07:37:43|1.41198
07:37:44|1.41199
07:37:45|1.41224
07:37:46|1.41223
07:37:47|1.41141
07:37:48|1.41111
07:37:49|1.413
07:37:50|1.41352
07:37:51|1.41287
07:37:52|1.41258
07:37:53|1.41259
07:37:54|1.41292
07:37:55|1.41376
07:37:56|1.41348
07:37:57|1.41604
07:37:58|1.4158
07:38:00|1.4153
07:38:01|1.4158
07:38:01|1.41485
07:38:03|1.41601
07:38:03|1.41537
07:38:05|1.41593
07:38:06|1.41574
07:38:07|1.41644
07:38:08|1.41464
07:38:10|1.41516
07:38:11|1.41509
07:38:13|1.41339
07:38:13|1.41393
07:38:14|1.41515
07:38:16|1.41541
07:38:16|1.41493
07:38:19|1.41481
07:38:19|1.41574
07:38:21|1.41575
07:38:21|1.41412
07:38:22|1.41481
07:38:24|1.41601
07:38:25|1.41593
07:38:26|1.4155
07:38:27|1.41587
07:38:28|1.41609
07:38:28|1.41559
07:38:30|1.41634
07:38:31|1.41481
07:38:31|1.4145
07:38:32|1.41598
07:38:34|1.41457
07:38:34|1.41507
07:38:36|1.41412
07:38:36|1.41465
07:38:38|1.41517
07:38:38|1.41517
07:38:40|1.41468
07:38:40|1.41551
07:38:41|1.41613
07:38:42|1.41585
07:38:43|1.41585
07:38:44|1.41585
07:38:45|1.41594
07:38:47|1.41834
07:38:48|1.41794
07:38:49|1.41813
07:38:50|1.41842
07:38:51|1.41882
07:38:52|1.42014
07:38:53|1.4213
07:38:54|1.42026
07:38:55|1.4196
07:38:56|1.41933
07:38:57|1.41796
07:38:58|1.41791
07:38:59|1.41813
07:39:01|1.41706
07:39:01|1.41888
07:39:02|1.41939
07:39:03|1.42
07:39:04|1.41941
07:39:05|1.41838
07:39:06|1.41761
07:39:07|1.41725
07:39:08|1.41761
07:39:10|1.42005
07:39:12|1.42173
07:39:13|1.42187
07:39:14|1.42173
07:39:16|1.42109
07:39:16|1.42138
07:39:17|1.42083
07:39:18|1.42104
07:39:19|1.42118
07:39:20|1.42097
07:39:21|1.42155
07:39:22|1.42098
07:39:23|1.42118
07:39:24|1.42157
07:39:25|1.42157
07:39:26|1.42087
07:39:27|1.42088
07:39:28|1.42212
07:39:29|1.42214
07:39:30|1.42313
07:39:31|1.42103
07:39:32|1.42189
07:39:33|1.42126
07:39:34|1.42049
07:39:35|1.42186
07:39:36|1.42192
07:39:37|1.42242
07:39:38|1.42157
07:39:39|1.42198
07:39:40|1.42178
07:39:41|1.42284
07:39:42|1.42232
07:39:43|1.42178
07:39:44|1.42179
07:39:45|1.42245
07:39:46|1.4224
07:39:47|1.42188
07:39:48|1.4225
07:39:49|1.42208
07:39:50|1.42235
07:39:51|1.4214
07:39:52|1.42209
07:39:53|1.42216
07:39:54|1.42216
07:39:55|1.42264
07:39:56|1.42273
07:39:57|1.42256
07:39:58|1.42383
07:39:59|1.42439
07:40:00|1.42392
07:40:01|1.42415
07:40:02|1.42415
07:40:03|1.42482
07:40:04|1.42238
07:40:05|1.42253
07:40:07|1.42291
07:40:08|1.42454
07:40:09|1.42481
07:40:10|1.42519
07:40:11|1.4243
07:40:13|1.42431
07:40:13|1.4262
07:40:14|1.42614
07:40:16|1.4281
07:40:17|1.42748
07:40:18|1.42739
07:40:19|1.42788
07:40:20|1.42807
07:40:21|1.42861
07:40:22|1.42726
07:40:23|1.42811
07:40:25|1.42692
07:40:25|1.42753
07:40:26|1.42721
07:40:27|1.42714
07:40:29|1.42642
07:40:29|1.42572
07:40:30|1.4257
07:40:31|1.42511
07:40:32|1.42435
07:40:33|1.42536
07:40:34|1.4246
07:40:35|1.42539
07:40:36|1.42448
07:40:37|1.42427
07:40:38|1.42418
07:40:39|1.42399
07:40:41|1.42446
07:40:42|1.42472
07:40:43|1.42419
07:40:44|1.4242
07:40:45|1.42398
07:40:46|1.42391
07:40:47|1.42372
07:40:48|1.42285
07:40:49|1.4232
07:40:50|1.42462
07:40:51|1.42308
07:40:52|1.42259
07:40:53|1.42264
07:40:54|1.4233
07:40:55|1.42281
07:40:56|1.42512
07:40:57|1.42609
07:40:58|1.4253
07:40:59|1.42391
07:41:00|1.42391
07:41:01|1.42281
07:41:02|1.42388
07:41:05|1.42319
07:41:05|1.42238
07:41:07|1.42184
07:41:07|1.42179
07:41:08|1.42242
07:41:09|1.42147
07:41:11|1.42207
07:41:12|1.42161
07:41:13|1.4213
07:41:15|1.42222
07:41:15|1.42222
07:41:16|1.42254
07:41:17|1.42222
07:41:19|1.42221
07:41:21|1.4208
07:41:21|1.42215
07:41:23|1.42192
07:41:24|1.42231
07:41:25|1.42214
07:41:26|1.422
07:41:26|1.42279
07:41:28|1.42255
07:41:29|1.42288
07:41:29|1.42274
07:41:31|1.42332
07:41:32|1.42382
07:41:33|1.42222
07:41:34|1.42341
07:41:35|1.42399
07:41:35|1.42332
07:41:37|1.42367
07:41:38|1.42242
07:41:39|1.4229
07:41:40|1.42324
07:41:41|1.42426
07:41:42|1.42451
07:41:43|1.4246
07:41:45|1.42269
07:41:45|1.42236
07:41:46|1.42338
07:41:47|1.42429
07:41:49|1.42429
07:41:50|1.42396
07:41:51|1.42378
07:41:51|1.42285
07:41:53|1.42337
07:41:53|1.42489
07:41:55|1.42474
07:41:56|1.42411
07:41:57|1.42339
07:41:58|1.42226
07:41:58|1.42317
07:42:00|1.42525
07:42:02|1.42662
07:42:03|1.42781
07:42:04|1.42731
07:42:04|1.42613
07:42:06|1.42634
07:42:07|1.4254
07:42:07|1.42542
07:42:09|1.42627
07:42:09|1.42634
07:42:11|1.42669
07:42:11|1.42572
07:42:12|1.4257
07:42:13|1.42582
07:42:15|1.42598
07:42:16|1.42615
07:42:17|1.42632
07:42:18|1.42721
07:42:19|1.42598
07:42:21|1.42728
07:42:22|1.42739
07:42:22|1.42723
07:42:23|1.42663
07:42:24|1.42803
07:42:26|1.42844
07:42:28|1.4286
07:42:28|1.42862
07:42:29|1.42791
07:42:30|1.42673
07:42:32|1.42664
07:42:32|1.42663
07:42:34|1.42708
07:42:35|1.42599
07:42:35|1.42768
07:42:37|1.42768
07:42:38|1.42762
07:42:38|1.42686
07:42:40|1.42731
07:42:41|1.42731
07:42:41|1.42781
07:42:43|1.42812
07:42:44|1.42787
07:42:45|1.42779
07:42:46|1.42745
07:42:47|1.42637
07:42:48|1.42756
07:42:49|1.42756
07:42:50|1.42791
07:42:51|1.42631
07:42:52|1.42555
07:42:53|1.42613
07:42:54|1.42622
07:42:55|1.42628
07:42:56|1.42657
07:42:57|1.42591
07:42:58|1.4256
07:42:59|1.42692
07:43:00|1.42681
07:43:02|1.42768
07:43:03|1.42652
07:43:04|1.42597
07:43:05|1.42636
07:43:06|1.42654
07:43:07|1.42681
07:43:08|1.42629
07:43:09|1.4268
07:43:11|1.4256
07:43:12|1.42567
07:43:13|1.42458
07:43:14|1.42519
07:43:15|1.42519
07:43:17|1.42499
07:43:17|1.42602
07:43:18|1.42594
07:43:19|1.42598
07:43:21|1.42519
07:43:22|1.42584
07:43:23|1.42563
07:43:24|1.42589
07:43:25|1.42589
07:43:26|1.42589
07:43:27|1.42596
07:43:28|1.4264
07:43:29|1.42663
07:43:31|1.42682
07:43:32|1.42682
07:43:33|1.42682
07:43:34|1.426
07:43:35|1.42671
07:43:36|1.42685
07:43:37|1.42726
07:43:38|1.42785
07:43:39|1.4274
07:43:40|1.4274
07:43:41|1.4274
07:43:42|1.42714
07:43:43|1.42677
07:43:44|1.42696
07:43:45|1.42698
07:43:47|1.42698
07:43:47|1.42701
07:43:48|1.42748
07:43:49|1.4272
07:43:50|1.42858
07:43:51|1.42824
07:43:52|1.42725
07:43:53|1.42775
07:43:54|1.42755
07:43:55|1.42627
07:43:56|1.42671
07:43:57|1.42844
07:43:58|1.42885
07:43:59|1.42847
07:44:00|1.42897
07:44:01|1.42886
07:44:02|1.4281
07:44:03|1.42701
07:44:05|1.42682
07:44:06|1.42725
07:44:08|1.42724
07:44:08|1.42751
07:44:10|1.42751
07:44:10|1.42768
07:44:11|1.42821
07:44:13|1.42821
07:44:14|1.42831
07:44:15|1.42676
07:44:16|1.42641
07:44:17|1.42707
07:44:18|1.42609
07:44:20|1.42609
07:44:21|1.42668
07:44:21|1.42643
07:44:22|1.42553
07:44:24|1.42525
07:44:24|1.42628
07:44:26|1.42444
07:44:27|1.42404
07:44:28|1.42404
07:44:29|1.4241
07:44:30|1.4241
07:44:31|1.42387
07:44:32|1.42361
07:44:33|1.42317
07:44:34|1.42469
07:44:35|1.4255
07:44:36|1.42609
07:44:37|1.42578
07:44:38|1.42578
07:44:39|1.42513
07:44:40|1.425
07:44:41|1.425
07:44:42|1.42484
07:44:43|1.42632
07:44:44|1.42785
07:44:45|1.42709
07:44:46|1.4255
07:44:47|1.42529
07:44:48|1.42539
07:44:50|1.42586
07:44:50|1.4266
07:44:51|1.4266
07:44:52|1.42515
07:44:54|1.42496
07:44:55|1.42539
07:44:56|1.42539
07:44:57|1.42629
07:44:58|1.42489
07:44:58|1.42372
07:44:59|1.42408
07:45:01|1.42386
07:45:02|1.42566
07:45:02|1.42511
07:45:03|1.42405
07:45:05|1.42354
07:45:06|1.42286
07:45:06|1.42293
07:45:08|1.42291
07:45:09|1.42145
07:45:10|1.42137
07:45:11|1.42094
07:45:12|1.42202
07:45:13|1.42183
07:45:14|1.42175
07:45:16|1.4211
07:45:16|1.42134
07:45:18|1.42091
07:45:20|1.42148
07:45:20|1.42148
07:45:21|1.42001
07:45:23|1.42004
07:45:25|1.42036
07:45:26|1.42016
07:45:27|1.42061
07:45:27|1.42062
07:45:29|1.4193
07:45:30|1.41978
07:45:32|1.4192
07:45:32|1.41941
07:45:33|1.41941
07:45:34|1.41934
07:45:35|1.41934
07:45:36|1.42034
07:45:37|1.42174
07:45:38|1.42098
07:45:40|1.42106
07:45:42|1.42161
07:45:42|1.42187
07:45:43|1.42113
07:45:44|1.42137
07:45:45|1.42086
07:45:46|1.42086
07:45:47|1.42155
07:45:48|1.42184
07:45:49|1.42097
07:45:50|1.42146
07:45:51|1.42091
07:45:53|1.42071
07:45:53|1.42046
07:45:54|1.41961
07:45:55|1.41961
07:45:56|1.41961
07:45:58|1.42035
07:45:58|1.42035
07:45:59|1.41998
07:46:00|1.42132
07:46:01|1.42107
07:46:02|1.42035
07:46:03|1.42035
07:46:04|1.41875
07:46:05|1.41871
07:46:06|1.41792
07:46:07|1.41738
07:46:09|1.41773
07:46:09|1.41819
07:46:10|1.41753
07:46:11|1.41753
07:46:12|1.41879
07:46:13|1.41799
07:46:14|1.41907
07:46:15|1.41876
07:46:16|1.41838
07:46:18|1.41838
07:46:18|1.41921
07:46:20|1.4195
07:46:20|1.4188
07:46:22|1.42057
07:46:23|1.42025
07:46:25|1.4195
07:46:26|1.41875
07:46:26|1.41862
07:46:28|1.41864
07:46:28|1.41864
07:46:29|1.41812
07:46:31|1.41879
07:46:31|1.41893
07:46:33|1.41754
07:46:34|1.41768
07:46:34|1.41815
07:46:35|1.41779
07:46:37|1.41798
07:46:38|1.42151
07:46:39|1.42063
07:46:40|1.42061
07:46:41|1.42061
07:46:42|1.42055
07:46:43|1.41871
07:46:44|1.41981
07:46:45|1.41933
07:46:46|1.41933
07:46:46|1.42068
07:46:49|1.42024
07:46:50|1.41852
07:46:51|1.41853
07:46:52|1.41853
07:46:52|1.41927
07:46:54|1.41796
07:46:55|1.41849
07:46:55|1.41953
07:46:56|1.41953
07:46:58|1.41865
07:47:00|1.41763
07:47:00|1.41743
07:47:02|1.41812
07:47:03|1.41864
07:47:04|1.41739
07:47:05|1.41743
07:47:05|1.41743
07:47:07|1.41728
07:47:08|1.41705
07:47:09|1.41727
07:47:10|1.41671
07:47:11|1.4169
07:47:12|1.41744
07:47:13|1.41737
07:47:14|1.416
07:47:15|1.41628
07:47:16|1.41586
07:47:16|1.41601
07:47:17|1.41704
07:47:20|1.41656
07:47:21|1.41656
07:47:21|1.41679
07:47:23|1.41687
07:47:23|1.41729
07:47:25|1.41784
07:47:26|1.4176
07:47:27|1.4178
07:47:27|1.41801
07:47:29|1.41787
07:47:29|1.41823
07:47:31|1.41823
07:47:32|1.41722
07:47:34|1.41662
07:47:34|1.41563
07:47:35|1.41731
07:47:37|1.41873
07:47:37|1.41942
07:47:38|1.41963
07:47:39|1.4201
07:47:40|1.41879
07:47:41|1.41935
07:47:42|1.41961
07:47:43|1.42044
07:47:44|1.42045
07:47:45|1.42045
07:47:46|1.42045
07:47:47|1.4203
07:47:48|1.4211
07:47:49|1.42099
07:47:50|1.42184
07:47:51|1.42162
07:47:52|1.4219
07:47:54|1.424
07:47:54|1.42373
07:47:55|1.42444
07:47:56|1.4241
07:47:57|1.42438
07:47:58|1.42436
07:47:59|1.42437
07:48:00|1.4246
07:48:01|1.42469
07:48:02|1.42499
07:48:03|1.42498
07:48:04|1.42359
07:48:06|1.42347
07:48:06|1.42288
07:48:09|1.4232
07:48:10|1.4232
07:48:10|1.42252
07:48:11|1.42252
07:48:12|1.42252
07:48:13|1.42312
07:48:15|1.42308
07:48:15|1.42335
07:48:17|1.42318
07:48:18|1.42398
07:48:20|1.42391
07:48:21|1.426
07:48:23|1.42555
07:48:23|1.42628
07:48:24|1.42658
07:48:26|1.42759
07:48:27|1.42835
07:48:28|1.42823
07:48:29|1.429
07:48:30|1.42917
07:48:31|1.4306
07:48:32|1.43029
07:48:33|1.43048
07:48:34|1.4305
07:48:35|1.43073
07:48:36|1.4303
07:48:37|1.43022
07:48:38|1.42947
07:48:39|1.42917
07:48:40|1.42931
07:48:41|1.42911
07:48:42|1.4302
07:48:43|1.42944
07:48:44|1.42863
07:48:46|1.42746
07:48:46|1.42742
07:48:47|1.42757
07:48:49|1.42734
07:48:49|1.42734
07:48:51|1.42761
07:48:52|1.42721
07:48:53|1.4274
07:48:54|1.4274
07:48:55|1.4273
07:48:56|1.4273
07:48:58|1.42721
07:48:59|1.42674
07:49:00|1.42721
07:49:01|1.42675
07:49:02|1.42692
07:49:02|1.42715
07:49:04|1.42668
07:49:05|1.42687
07:49:05|1.42716
07:49:07|1.42543
07:49:08|1.42667
07:49:08|1.42663
07:49:10|1.42716
07:49:11|1.42716
07:49:12|1.42652
07:49:12|1.42675
07:49:14|1.42663
07:49:14|1.42705
07:49:15|1.42705
07:49:16|1.42698
07:49:18|1.42674
07:49:19|1.42672
07:49:19|1.42625
07:49:22|1.42601
07:49:23|1.42546
07:49:25|1.42476
07:49:25|1.42476
07:49:26|1.42398
07:49:27|1.42433
07:49:28|1.42444
07:49:29|1.42387
07:49:30|1.42409
07:49:31|1.42377
07:49:32|1.42371
07:49:33|1.42308
07:49:34|1.42308
07:49:35|1.42313
07:49:36|1.42377
07:49:37|1.42377
07:49:38|1.42404
07:49:39|1.42398
07:49:40|1.42398
07:49:41|1.42398
07:49:42|1.42398
07:49:43|1.42468
07:49:44|1.42449
07:49:45|1.42374
07:49:46|1.42354
07:49:47|1.42336
07:49:48|1.4233
07:49:49|1.42311
07:49:50|1.42329
07:49:51|1.4229
07:49:52|1.42274
07:49:53|1.42293
07:49:54|1.423
07:49:55|1.42325
07:49:56|1.42325
07:49:57|1.42325
07:49:58|1.42304
07:49:59|1.42293
07:50:00|1.42293
07:50:01|1.42282
07:50:03|1.42282
07:50:03|1.42211
07:50:05|1.42161
07:50:07|1.42066
07:50:07|1.42013
07:50:08|1.42013
07:50:09|1.4213
07:50:10|1.42235
07:50:11|1.4224
07:50:13|1.4224
07:50:14|1.4224
07:50:16|1.42235
07:50:16|1.42235
07:50:18|1.42192
07:50:20|1.42185
07:50:21|1.42168
07:50:23|1.4213
07:50:24|1.42058
07:50:25|1.42001
07:50:26|1.42
07:50:27|1.42
07:50:28|1.42044
07:50:29|1.42119
07:50:30|1.42119
07:50:32|1.42074
07:50:32|1.42074
07:50:34|1.42045
07:50:34|1.42014
07:50:35|1.42037
07:50:37|1.41961
07:50:38|1.41961
07:50:39|1.41992
07:50:40|1.41969
07:50:41|1.4196
07:50:42|1.41991
07:50:43|1.41991
07:50:44|1.41977
07:50:45|1.4198
07:50:46|1.41957
07:50:47|1.41963
07:50:48|1.41964
07:50:49|1.41964
07:50:50|1.41964
07:50:52|1.42007
07:50:53|1.42024
07:50:53|1.42051
07:50:54|1.42051
07:50:55|1.42013
07:50:57|1.42013
07:50:57|1.42069
07:50:58|1.42096
07:50:59|1.42141
07:51:00|1.42162
07:51:01|1.42128
07:51:02|1.42045
07:51:03|1.42043
07:51:04|1.4198
07:51:05|1.41969
07:51:06|1.41902
07:51:09|1.41826
07:51:09|1.41847
07:51:11|1.41844
07:51:11|1.41747
07:51:13|1.41705
07:51:14|1.4179
07:51:15|1.41875
07:51:16|1.41806
07:51:17|1.41806
07:51:17|1.41834
07:51:20|1.41803
07:51:20|1.41798
07:51:22|1.4179
07:51:23|1.41701
07:51:24|1.41688
07:51:26|1.41671
07:51:26|1.4166
07:51:27|1.4166
07:51:28|1.41648
07:51:29|1.41775
07:51:30|1.41848
07:51:31|1.41879
07:51:32|1.41879
07:51:33|1.41879
07:51:34|1.4179
07:51:35|1.4179
07:51:36|1.41705
07:51:38|1.41705
07:51:38|1.41693
07:51:39|1.41702
07:51:40|1.41695
07:51:41|1.41681
07:51:43|1.41693
07:51:43|1.41693
07:51:44|1.41716
07:51:45|1.41681
07:51:47|1.41716
07:51:48|1.4174
07:51:49|1.41716
07:51:49|1.41716
07:51:50|1.41659
07:51:53|1.41733
07:51:53|1.4179
07:51:54|1.41781
07:51:55|1.41781
07:51:56|1.41781
07:51:57|1.41767
07:51:59|1.41781
07:51:59|1.41758
07:52:00|1.41697
07:52:01|1.41691
07:52:02|1.41681
07:52:03|1.41644
07:52:04|1.41652
07:52:06|1.41634
07:52:07|1.41743
07:52:09|1.41774
07:52:10|1.41734
07:52:11|1.41734
07:52:11|1.41636
07:52:12|1.41636
07:52:13|1.41636
07:52:14|1.4169
07:52:15|1.41669
07:52:17|1.4164
07:52:17|1.41679
07:52:18|1.41637
07:52:19|1.41637
07:52:20|1.4169
07:52:22|1.41694
07:52:23|1.41694
07:52:24|1.41718
07:52:25|1.41718
07:52:26|1.41743
07:52:28|1.41743
07:52:28|1.41743
07:52:29|1.41627
07:52:31|1.41627
07:52:32|1.41604
07:52:33|1.41604
07:52:34|1.41604
07:52:35|1.416
07:52:36|1.41593
07:52:37|1.41567
07:52:38|1.41507
07:52:39|1.41507
07:52:40|1.41511
07:52:41|1.41511
07:52:42|1.41544
07:52:43|1.41479
07:52:44|1.41549
07:52:45|1.41537
07:52:46|1.41537
07:52:49|1.4159
07:52:49|1.41655
07:52:50|1.41703
07:52:51|1.41689
07:52:52|1.41669
07:52:54|1.41687
07:52:55|1.41647
07:52:55|1.41626
07:52:57|1.41626
07:52:58|1.41615
07:52:59|1.41615
07:53:00|1.41608
07:53:01|1.41652
07:53:02|1.41689
07:53:03|1.41621
07:53:04|1.41621
07:53:05|1.41621
07:53:07|1.41637
07:53:08|1.41637
07:53:08|1.41638
07:53:09|1.41623
07:53:11|1.41678
07:53:11|1.41663
07:53:12|1.41656
07:53:14|1.41656
07:53:15|1.41689
07:53:16|1.41656
07:53:17|1.41645
07:53:18|1.41645
07:53:20|1.41608
07:53:21|1.41607
07:53:23|1.41585
07:53:24|1.41575
07:53:26|1.41575
07:53:27|1.41593
07:53:28|1.41626
07:53:28|1.41642
07:53:30|1.41642
07:53:30|1.41642
07:53:33|1.41672
07:53:34|1.41632
07:53:35|1.41626
07:53:36|1.41635
07:53:37|1.41652
07:53:38|1.41705
07:53:39|1.41588
07:53:40|1.41643
07:53:41|1.4165
07:53:43|1.41501
07:53:44|1.41517
07:53:45|1.41495
07:53:45|1.41495
07:53:46|1.41495
07:53:48|1.41494
07:53:49|1.4152
07:53:50|1.4152
07:53:51|1.4152
07:53:52|1.4152
07:53:53|1.41496
07:53:54|1.41498
07:53:55|1.415
07:53:56|1.415
07:53:57|1.41528
07:53:58|1.41528
07:54:00|1.41513
07:54:00|1.41513
07:54:01|1.41471
07:54:02|1.41407
07:54:04|1.41369
07:54:05|1.4137
07:54:06|1.41442
07:54:07|1.41303
07:54:08|1.41351
07:54:09|1.41351
07:54:10|1.41343
07:54:11|1.41343
07:54:12|1.41322
07:54:13|1.41316
07:54:14|1.41373
07:54:16|1.41234
07:54:17|1.41129
07:54:18|1.41129
07:54:19|1.41138
07:54:20|1.41081
07:54:21|1.41129
07:54:23|1.411
07:54:23|1.41191
07:54:25|1.41211
07:54:27|1.41211
07:54:27|1.41211
07:54:28|1.41211
07:54:29|1.41241
07:54:30|1.4121
07:54:31|1.4121
07:54:32|1.4121
07:54:33|1.41195
07:54:34|1.41195
07:54:35|1.41182
07:54:36|1.41182
07:54:38|1.41182
07:54:38|1.4121
07:54:39|1.41229
07:54:40|1.41241
07:54:41|1.41191
07:54:43|1.41078
07:54:44|1.41079
07:54:44|1.41117
07:54:45|1.41117
07:54:47|1.411
07:54:47|1.411
07:54:49|1.41154
07:54:50|1.41143
07:54:50|1.41143
07:54:52|1.41165
07:54:52|1.41165
07:54:54|1.411
07:54:54|1.411
07:54:55|1.41207
07:54:56|1.41207
07:54:57|1.41251
07:54:58|1.41251
07:55:00|1.41178
07:55:01|1.41165
07:55:02|1.41165
07:55:03|1.41158
07:55:04|1.41178
07:55:05|1.41181
07:55:06|1.4115
07:55:07|1.41143
07:55:08|1.41143
07:55:10|1.41159
07:55:10|1.41192
07:55:12|1.41181
07:55:12|1.41181
07:55:13|1.41181
07:55:15|1.41131
07:55:15|1.41131
07:55:16|1.41131
07:55:18|1.41111
07:55:19|1.4108
07:55:20|1.41073
07:55:21|1.41103
07:55:21|1.41103
07:55:23|1.41103
07:55:24|1.41184
07:55:25|1.4118
07:55:26|1.4118
07:55:27|1.41098
07:55:28|1.41098
07:55:30|1.4108
07:55:31|1.41101
07:55:32|1.41101
07:55:33|1.41045
07:55:34|1.41044
07:55:35|1.41031
07:55:36|1.41031
07:55:37|1.4102
07:55:38|1.41055
07:55:39|1.41017
07:55:40|1.41017
07:55:41|1.41011
07:55:42|1.41179
07:55:43|1.41122
07:55:44|1.41085
07:55:45|1.41085
07:55:46|1.41085
07:55:47|1.41085
07:55:48|1.41083
07:55:49|1.41076
07:55:50|1.41076
07:55:51|1.41044
07:55:52|1.411
07:55:53|1.41145
07:55:55|1.41145
07:55:55|1.41135
07:55:56|1.41195
07:55:57|1.41149
07:55:58|1.41149
07:56:00|1.41168
07:56:00|1.41148
07:56:01|1.41148
07:56:02|1.41131
07:56:04|1.41155
07:56:04|1.41164
07:56:06|1.41228
07:56:07|1.4128
07:56:08|1.41242
07:56:10|1.41242
07:56:10|1.41242
07:56:11|1.41242
07:56:12|1.41131
07:56:13|1.41083
07:56:14|1.41124
07:56:15|1.41094
07:56:16|1.41094
07:56:17|1.41094
07:56:18|1.41124
07:56:19|1.41124
07:56:20|1.41124
07:56:21|1.41124
07:56:23|1.41145
07:56:24|1.41124
07:56:24|1.41124
07:56:27|1.41172
07:56:28|1.41156
07:56:29|1.41156
07:56:30|1.41145
07:56:31|1.41161
07:56:32|1.41128
07:56:33|1.41128
07:56:34|1.41086
07:56:35|1.41086
07:56:36|1.41086
07:56:37|1.41086
07:56:39|1.41098
07:56:39|1.41098
07:56:40|1.41086
07:56:41|1.41086
07:56:42|1.41086
07:56:43|1.41086
07:56:44|1.41131
07:56:45|1.41078
07:56:46|1.41145
07:56:47|1.41151
07:56:48|1.4111
07:56:50|1.41169
07:56:51|1.41112
07:56:52|1.41154
07:56:53|1.4117
07:56:54|1.4117
07:56:55|1.4117
07:56:56|1.4117
07:56:57|1.41103
07:56:58|1.41095
07:56:59|1.41128
07:57:00|1.41128
07:57:01|1.4109
07:57:02|1.4109
07:57:03|1.4109
07:57:04|1.41136
07:57:05|1.41097
07:57:06|1.41109
07:57:07|1.41101
07:57:09|1.411
07:57:09|1.411
07:57:11|1.41151
07:57:12|1.41162
07:57:13|1.41162
07:57:14|1.41163
07:57:15|1.41163
07:57:16|1.41112
07:57:17|1.41106
07:57:18|1.41178
07:57:19|1.41178
07:57:20|1.41178
07:57:22|1.41235
07:57:23|1.4121
07:57:24|1.41236
07:57:26|1.41254
07:57:28|1.41254
07:57:28|1.4131
07:57:31|1.41346
07:57:31|1.41426
07:57:33|1.41337
07:57:35|1.41359
07:57:35|1.41341
07:57:36|1.41341
07:57:37|1.41335
07:57:39|1.41292
07:57:39|1.41318
07:57:41|1.41318
07:57:41|1.41318
07:57:43|1.41318
07:57:43|1.41359
07:57:44|1.4138
07:57:46|1.4138
07:57:47|1.41396
07:57:48|1.41396
07:57:49|1.41396
07:57:50|1.41396
07:57:51|1.4145
07:57:52|1.41464
07:57:53|1.41464
07:57:54|1.41482
07:57:55|1.41437
07:57:56|1.4143
07:57:57|1.41372
07:57:58|1.41306
07:57:59|1.41312
07:58:00|1.41312
07:58:01|1.41399
07:58:02|1.41428
07:58:03|1.41442
07:58:04|1.41461
07:58:06|1.41493
07:58:06|1.41493
07:58:07|1.41459
07:58:08|1.41488
07:58:09|1.41385
07:58:11|1.41385
07:58:11|1.41467
07:58:13|1.41479
07:58:13|1.41387
07:58:14|1.41387
07:58:15|1.41387
07:58:16|1.41385
07:58:18|1.41421
07:58:19|1.41413
07:58:20|1.41381
07:58:21|1.41302
07:58:23|1.41414
07:58:23|1.41434
07:58:25|1.41434
07:58:25|1.41434
07:58:27|1.4146
07:58:27|1.4146
07:58:29|1.41379
07:58:30|1.41352
07:58:31|1.41325
07:58:32|1.41413
07:58:33|1.41449
07:58:34|1.41473
07:58:35|1.4147
07:58:36|1.4147
07:58:37|1.41365
07:58:38|1.41365
07:58:39|1.41316
07:58:40|1.41316
07:58:41|1.41316
07:58:42|1.41289
07:58:43|1.4129
07:58:45|1.41171
07:58:45|1.41123
07:58:46|1.41129
07:58:47|1.4111
07:58:48|1.4109
07:58:49|1.41081
07:58:50|1.41144
07:58:52|1.41118
07:58:52|1.4111
07:58:53|1.4111
07:58:55|1.4111
07:58:56|1.41137
07:58:57|1.41153
07:58:58|1.41107
07:58:59|1.41162
07:59:00|1.4128
07:59:01|1.4128
07:59:02|1.41276
07:59:03|1.41276
07:59:04|1.41297
07:59:05|1.41273
07:59:06|1.41391
07:59:07|1.41353
07:59:08|1.4136
07:59:09|1.41357
07:59:11|1.41383
07:59:12|1.41398
07:59:12|1.41484
07:59:14|1.41578
07:59:15|1.41552
07:59:16|1.41566
07:59:16|1.4156
07:59:17|1.41509
07:59:19|1.41473
07:59:19|1.41467
07:59:21|1.41464
07:59:21|1.41464
07:59:22|1.41344
07:59:24|1.41437
07:59:26|1.4145
07:59:27|1.4145
07:59:29|1.41495
07:59:30|1.41495
07:59:31|1.41495
07:59:32|1.41481
07:59:33|1.41563
07:59:34|1.41577
07:59:35|1.41579
07:59:37|1.41588
07:59:37|1.41547
07:59:38|1.41495
07:59:40|1.41502
07:59:41|1.41506
07:59:42|1.41468
07:59:43|1.41507
07:59:45|1.41484
07:59:45|1.41496
07:59:46|1.41516
07:59:48|1.41507
07:59:49|1.41474
07:59:49|1.41512
07:59:51|1.4157
07:59:52|1.4157
07:59:53|1.4157
07:59:53|1.41434
07:59:54|1.41454
07:59:57|1.41397
07:59:57|1.41435
07:59:58|1.41435
08:00:00|1.41435
08:00:04|1.41389
08:00:04|1.41411
08:00:05|1.41411
08:00:06|1.41411
08:00:07|1.41363
08:00:08|1.41377
08:00:09|1.41468
08:00:10|1.41361
08:00:11|1.41423
08:00:12|1.41334
08:00:13|1.41317
08:00:15|1.41228
08:00:15|1.41198
08:00:16|1.41215
08:00:18|1.41299
08:00:19|1.41312
08:00:20|1.4136
08:00:21|1.41365
08:00:22|1.41365
08:00:23|1.41454
08:00:24|1.41488
08:00:26|1.41523
08:00:27|1.41442
08:00:29|1.4159
08:00:30|1.41574
08:00:30|1.41583
08:00:32|1.4158
08:00:33|1.41595
08:00:35|1.41519
08:00:35|1.41548
08:00:36|1.41541
08:00:37|1.41425
08:00:38|1.41471
08:00:39|1.41589
08:00:40|1.41597
08:00:41|1.41596
08:00:42|1.41599
08:00:43|1.41687
08:00:45|1.41717
08:00:45|1.41765
08:00:47|1.418
08:00:48|1.4181
08:00:49|1.41841
08:00:50|1.41855
08:00:51|1.41935
08:00:52|1.41936
08:00:53|1.42
08:00:53|1.41913
08:00:55|1.41913
08:00:56|1.41914
08:00:56|1.41914
08:00:58|1.41912
08:00:59|1.41936
08:01:00|1.41995
08:01:01|1.41995
08:01:01|1.41995
08:01:02|1.42067
08:01:04|1.42084
08:01:05|1.42021
08:01:06|1.4206
08:01:07|1.4206
08:01:07|1.42061
08:01:08|1.42061
08:01:10|1.42061
08:01:11|1.42094
08:01:13|1.4202
08:01:13|1.42092
08:01:14|1.42092
08:01:15|1.42138
08:01:16|1.42148
08:01:18|1.4217
08:01:18|1.42141
08:01:19|1.42051
08:01:20|1.4205
08:01:21|1.42064
08:01:23|1.4205
08:01:23|1.42092
08:01:24|1.4205
08:01:26|1.42181
08:01:27|1.42144
08:01:29|1.42184
08:01:29|1.42012
08:01:30|1.42012
08:01:31|1.42102
08:01:32|1.42102
08:01:34|1.42102
08:01:34|1.42102
08:01:35|1.42158
08:01:36|1.42162
08:01:37|1.42185
08:01:39|1.422
08:01:39|1.42172
08:01:41|1.42266
08:01:42|1.42226
08:01:42|1.42265
08:01:43|1.42276
08:01:45|1.42323
08:01:46|1.42334
08:01:47|1.42293
08:01:48|1.42345
08:01:49|1.42334
08:01:50|1.42381
08:01:51|1.42406
08:01:52|1.42458
08:01:53|1.42416
08:01:54|1.4243
08:01:56|1.42334
08:01:56|1.4226
08:01:57|1.42325
08:01:58|1.4229
08:02:01|1.42349
08:02:01|1.42452
08:02:02|1.42419
08:02:03|1.42352
08:02:04|1.42352
08:02:06|1.42335
08:02:07|1.4218
08:02:08|1.42181
08:02:09|1.42185
08:02:10|1.42248
08:02:11|1.42252
08:02:12|1.42258
08:02:13|1.42258
08:02:14|1.42258
08:02:15|1.42261
08:02:16|1.42292
08:02:17|1.423
08:02:18|1.423
08:02:19|1.42216
08:02:20|1.42186
08:02:21|1.42194
08:02:23|1.42244
08:02:24|1.42244
08:02:25|1.42246
08:02:25|1.42195
08:02:27|1.42094
08:02:29|1.42094
08:02:29|1.42111
08:02:31|1.4216
08:02:33|1.42134
08:02:34|1.42088
08:02:35|1.42158
08:02:36|1.42126
08:02:38|1.42084
08:02:39|1.42084
08:02:40|1.42061
08:02:41|1.42068
08:02:42|1.42073
08:02:43|1.42061
08:02:44|1.42105
08:02:45|1.42105
08:02:46|1.42072
08:02:47|1.42072
08:02:48|1.42001
08:02:49|1.42001
08:02:50|1.42045
08:02:51|1.41934
08:02:52|1.41928
08:02:53|1.41876
08:02:54|1.41876
08:02:55|1.41934
08:02:56|1.42045
08:02:57|1.42081
08:02:58|1.42089
08:02:59|1.42005
08:03:00|1.42104
08:03:01|1.42188
08:03:02|1.42124
08:03:03|1.42124
08:03:04|1.42116
08:03:05|1.4212
08:03:06|1.42142
08:03:07|1.42154
08:03:08|1.42246
08:03:09|1.42369
08:03:10|1.42402
08:03:11|1.42402
08:03:12|1.42402
08:03:13|1.42372
08:03:14|1.424
08:03:15|1.42399
08:03:16|1.42353
08:03:17|1.42353
08:03:18|1.42367
08:03:19|1.42341
08:03:20|1.42388
08:03:21|1.42469
08:03:22|1.4247
08:03:23|1.42478
08:03:24|1.42473
08:03:25|1.42591
08:03:26|1.42613
08:03:28|1.42596
08:03:29|1.42536
08:03:29|1.42488
08:03:31|1.42438
08:03:33|1.42344
08:03:33|1.4234
08:03:34|1.4234
08:03:35|1.4234
08:03:37|1.4247
08:03:38|1.4247
08:03:40|1.42457
08:03:40|1.42477
08:03:41|1.42443
08:03:42|1.42435
08:03:43|1.42549
08:03:44|1.42541
08:03:45|1.42551
08:03:46|1.4255
08:03:47|1.42545
08:03:48|1.42506
08:03:49|1.42532
08:03:50|1.42527
08:03:51|1.42529
08:03:52|1.42548
08:03:53|1.42603
08:03:54|1.42641
08:03:55|1.4263
08:03:57|1.42655
08:03:58|1.42655
08:03:59|1.4259
08:04:00|1.4259
08:04:01|1.42617
08:04:02|1.42662
08:04:03|1.42662
08:04:03|1.42662
08:04:05|1.42624
08:04:07|1.42692
08:04:07|1.42689
08:04:08|1.42661
08:04:09|1.42674
08:04:11|1.4264
08:04:12|1.42664
08:04:12|1.42664
08:04:14|1.42624
08:04:15|1.42659
08:04:16|1.42679
08:04:17|1.4257
08:04:18|1.42556
08:04:19|1.42556
08:04:20|1.42555
08:04:21|1.42618
08:04:22|1.42603
08:04:23|1.42546
08:04:23|1.42546
08:04:25|1.42639
08:04:26|1.42722
08:04:27|1.42597
08:04:28|1.42596
08:04:29|1.42625
08:04:31|1.42675
08:04:31|1.42675
08:04:33|1.4273
08:04:34|1.42774
08:04:35|1.42786
08:04:36|1.42822
08:04:37|1.42912
08:04:38|1.42819
08:04:40|1.42895
08:04:40|1.42855
08:04:42|1.42811
08:04:43|1.42914
08:04:44|1.42934
08:04:45|1.4294
08:04:46|1.4296
08:04:47|1.42985
08:04:48|1.43049
08:04:49|1.43015
08:04:50|1.42993
08:04:51|1.43119
08:04:52|1.43134
08:04:53|1.43104
08:04:54|1.43044
08:04:55|1.42987
08:04:56|1.43011
08:04:57|1.43374
08:04:59|1.43315
08:04:59|1.43398
08:05:01|1.43449
08:05:02|1.434
08:05:02|1.43312
08:05:04|1.43177
08:05:06|1.43245
08:05:08|1.43236
08:05:08|1.43197
08:05:09|1.43234
08:05:10|1.4332
08:05:12|1.4345
08:05:13|1.43507
08:05:14|1.43444
08:05:15|1.43481
08:05:16|1.43465
08:05:17|1.43416
08:05:18|1.43484
08:05:18|1.43541
08:05:20|1.43536
08:05:21|1.43657
08:05:22|1.43526
08:05:23|1.43591
08:05:23|1.43493
08:05:25|1.43676
08:05:26|1.43637
08:05:27|1.43576
08:05:29|1.43768
08:05:29|1.43854
08:05:30|1.43784
08:05:31|1.43833
08:05:33|1.44087
08:05:34|1.43986
08:05:35|1.43919
08:05:36|1.43912
08:05:37|1.43995
08:05:37|1.44
08:05:38|1.43994
08:05:40|1.43963
08:05:42|1.43974
08:05:43|1.4395
08:05:43|1.44014
08:05:45|1.43916
08:05:46|1.4387
08:05:47|1.4379
08:05:48|1.43752
08:05:50|1.43689
08:05:50|1.43649
08:05:52|1.43576
08:05:53|1.43601
08:05:55|1.43598
08:05:56|1.43555
08:05:56|1.43663
08:05:57|1.43665
08:05:59|1.43666
08:06:00|1.43807
08:06:00|1.43813
08:06:01|1.4385
08:06:03|1.43745
08:06:04|1.44144
08:06:04|1.44093
08:06:05|1.44129
08:06:07|1.44065
08:06:07|1.44095
08:06:08|1.43954
08:06:09|1.44049
08:06:11|1.44
08:06:11|1.44001
08:06:13|1.43916
08:06:13|1.43855
08:06:15|1.43888
08:06:15|1.4388
08:06:16|1.4385
08:06:18|1.43726
08:06:19|1.43731
08:06:20|1.43761
08:06:21|1.43739
08:06:21|1.43634
08:06:22|1.43514
08:06:24|1.4363
08:06:24|1.43623
08:06:26|1.43727
08:06:27|1.4358
08:06:28|1.43608
08:06:29|1.43622
08:06:30|1.4358
08:06:32|1.43605
08:06:33|1.43533
08:06:34|1.43533
08:06:35|1.43574
08:06:36|1.43564
08:06:37|1.43523
08:06:38|1.4352
08:06:39|1.4356
08:06:40|1.43541
08:06:42|1.435
08:06:42|1.43499
08:06:43|1.43392
08:06:45|1.43336
08:06:46|1.43359
08:06:46|1.43402
08:06:47|1.43402
08:06:49|1.43422
08:06:50|1.43423
08:06:51|1.43425
08:06:51|1.43422
08:06:53|1.43434
08:06:54|1.43434
08:06:54|1.43371
08:06:55|1.43341
08:06:57|1.43264
08:06:57|1.4318
08:06:58|1.43073
08:06:59|1.43
08:07:01|1.43022
08:07:03|1.4298
08:07:04|1.42963
08:07:06|1.42873
08:07:07|1.42895
08:07:08|1.42719
08:07:09|1.42788
08:07:10|1.42714
08:07:11|1.42762
08:07:12|1.42765
08:07:13|1.42758
08:07:14|1.42761
08:07:15|1.42665
08:07:16|1.42665
08:07:17|1.42836
08:07:18|1.42831
08:07:19|1.42858
08:07:20|1.42889
08:07:21|1.42889
08:07:22|1.42889
08:07:23|1.42866
08:07:24|1.42847
08:07:25|1.42864
08:07:26|1.42795
08:07:27|1.42847
08:07:29|1.42864
08:07:30|1.42842
08:07:31|1.42835
08:07:33|1.42804
08:07:34|1.42736
08:07:35|1.42736
08:07:36|1.42894
08:07:37|1.4293
08:07:38|1.42891
08:07:39|1.42999
08:07:40|1.43017
08:07:41|1.42946
08:07:42|1.42946
08:07:43|1.42902
08:07:43|1.42902
08:07:44|1.42896
08:07:46|1.4298
08:07:46|1.43011
08:07:47|1.43042
08:07:49|1.43056
08:07:50|1.43055
08:07:51|1.43055
08:07:51|1.43055
08:07:54|1.42865
08:07:54|1.42821
08:07:55|1.42816
08:07:56|1.42851
08:07:57|1.42902
08:07:58|1.42857
08:07:59|1.42838
08:08:00|1.42838
08:08:02|1.42749
08:08:02|1.4275
08:08:03|1.42893
08:08:05|1.42979
08:08:06|1.42982
08:08:07|1.42979
08:08:08|1.42979
08:08:08|1.42968
08:08:09|1.4297
08:08:11|1.42841
08:08:11|1.42841
08:08:12|1.42962
08:08:13|1.42979
08:08:14|1.43017
08:08:15|1.43115
08:08:17|1.4312
08:08:18|1.4312
08:08:19|1.43149
08:08:20|1.43197
08:08:21|1.42861
08:08:22|1.42861
08:08:23|1.42926
08:08:24|1.42926
08:08:25|1.42884
08:08:26|1.42881
08:08:27|1.42852
08:08:28|1.42809
08:08:29|1.42809
08:08:30|1.4284
08:08:31|1.42839
08:08:32|1.4284
08:08:34|1.42894
08:08:35|1.42894
08:08:35|1.42925
08:08:37|1.42842
08:08:38|1.42863
08:08:39|1.42762
08:08:39|1.42805
08:08:40|1.42805
08:08:42|1.42878
08:08:43|1.42895
08:08:44|1.42895
08:08:44|1.4298
08:08:46|1.42942
08:08:47|1.42927
08:08:48|1.42895
08:08:49|1.42659
08:08:50|1.42722
08:08:51|1.42724
08:08:52|1.42723
08:08:53|1.42761
08:08:54|1.42761
08:08:55|1.42776
08:08:56|1.42708
08:08:57|1.42736
08:08:59|1.42641
08:08:59|1.42602
08:09:01|1.42626
08:09:02|1.42634
08:09:03|1.42634
08:09:04|1.42642
08:09:05|1.42659
08:09:06|1.42628
08:09:07|1.42672
08:09:09|1.42628
08:09:10|1.42628
08:09:11|1.42586
08:09:11|1.42648
08:09:12|1.42579
08:09:14|1.42599
08:09:15|1.42581
08:09:16|1.42581
08:09:17|1.4271
08:09:18|1.42648
08:09:19|1.42724
08:09:20|1.42724
08:09:21|1.42641
08:09:22|1.42606
08:09:23|1.42606
08:09:24|1.42766
08:09:25|1.42657
08:09:26|1.42748
08:09:27|1.42744
08:09:28|1.42679
08:09:30|1.42579
08:09:31|1.4261
08:09:32|1.42632
08:09:34|1.42629
08:09:34|1.42629
08:09:36|1.42709
08:09:37|1.42658
08:09:38|1.42627
08:09:39|1.42595
08:09:40|1.42619
08:09:41|1.42606
08:09:42|1.42606
08:09:43|1.42606
08:09:44|1.42752
08:09:45|1.42759
08:09:46|1.42667
08:09:48|1.42667
08:09:49|1.42641
08:09:49|1.42641
08:09:51|1.42641
08:09:51|1.42671
08:09:52|1.42641
08:09:54|1.42651
08:09:54|1.42651
08:09:55|1.42667
08:09:57|1.42758
08:09:57|1.42809
08:09:58|1.42776
08:10:00|1.42776
08:10:00|1.42776
08:10:01|1.42809
08:10:03|1.42691
08:10:04|1.42742
08:10:05|1.42645
08:10:06|1.42638
08:10:07|1.42721
08:10:08|1.42794
08:10:10|1.42794
08:10:10|1.42794
08:10:11|1.42771
08:10:13|1.42763
08:10:13|1.42763
08:10:14|1.42763
08:10:15|1.42832
08:10:17|1.42797
08:10:18|1.42827
08:10:18|1.42827
08:10:19|1.42827
08:10:20|1.42858
08:10:21|1.42908
08:10:23|1.42908
08:10:23|1.42852
08:10:24|1.42852
08:10:26|1.42852
08:10:27|1.42852
08:10:28|1.42895
08:10:29|1.42851
08:10:30|1.42909
08:10:32|1.42909
08:10:32|1.42926
08:10:34|1.42926
08:10:35|1.42934
08:10:37|1.42934
08:10:38|1.42887
08:10:39|1.42887
08:10:40|1.42887
08:10:41|1.42886
08:10:41|1.42886
08:10:43|1.42886
08:10:45|1.42886
08:10:45|1.42886
08:10:46|1.42976
08:10:47|1.42974
08:10:50|1.4296
08:10:50|1.42951
08:10:51|1.43136
08:10:52|1.43094
08:10:53|1.43106
08:10:55|1.43113
08:10:55|1.43099
08:10:56|1.43099
08:10:57|1.43099
08:10:58|1.43133
08:11:00|1.43133
08:11:01|1.43013
08:11:01|1.43078
08:11:02|1.43074
08:11:03|1.43074
08:11:04|1.42999
08:11:06|1.43024
08:11:07|1.43024
08:11:08|1.43039
08:11:09|1.4294
08:11:09|1.4294
08:11:10|1.42919
08:11:12|1.42933
08:11:13|1.42944
08:11:14|1.42984
08:11:15|1.43045
08:11:16|1.43057
08:11:17|1.43042
08:11:18|1.43053
08:11:19|1.43079
08:11:20|1.43092
08:11:21|1.43152
08:11:22|1.43147
08:11:23|1.43147
08:11:24|1.43164
08:11:25|1.43248
08:11:26|1.43289
08:11:27|1.43357
08:11:28|1.43357
08:11:29|1.43366
08:11:30|1.43377
08:11:31|1.43399
08:11:32|1.43398
08:11:33|1.43339
08:11:34|1.43334
08:11:36|1.43345
08:11:36|1.43345
08:11:38|1.43345
08:11:39|1.43345
08:11:39|1.43268
08:11:40|1.43268
08:11:41|1.43218
08:11:43|1.43156
08:11:44|1.43189
08:11:45|1.43144
08:11:46|1.43168
08:11:47|1.43117
08:11:48|1.43046
08:11:49|1.4296
08:11:50|1.4296
08:11:51|1.4296
08:11:52|1.42911
08:11:53|1.42916
08:11:54|1.43005
08:11:55|1.43005
08:11:56|1.42957
08:11:58|1.42957
08:11:59|1.4296
08:12:00|1.4296
08:12:01|1.42959
08:12:01|1.42957
08:12:03|1.42957
08:12:04|1.42957
08:12:05|1.42957
08:12:06|1.42898
08:12:06|1.42858
08:12:08|1.42858
08:12:08|1.42858
08:12:10|1.42922
08:12:11|1.42919
08:12:11|1.42919
08:12:13|1.42875
08:12:14|1.42875
08:12:15|1.42875
08:12:16|1.4289
08:12:17|1.4284
08:12:17|1.42821
08:12:19|1.42772
08:12:20|1.42759
08:12:21|1.42724
08:12:22|1.42733
08:12:23|1.42724
08:12:23|1.42724
08:12:25|1.42755
08:12:26|1.42755
08:12:27|1.42755
08:12:28|1.42755
08:12:29|1.42755
08:12:30|1.42858
08:12:30|1.42858
08:12:32|1.42858
08:12:32|1.42891
08:12:33|1.42891
08:12:34|1.42889
08:12:36|1.42874
08:12:37|1.42936
08:12:38|1.42911
08:12:38|1.42911
08:12:41|1.42894
08:12:41|1.42856
08:12:42|1.42883
08:12:43|1.42834
08:12:44|1.42834
08:12:46|1.42913
08:12:47|1.42991
08:12:48|1.42958
08:12:49|1.42958
08:12:50|1.42965
08:12:51|1.42873
08:12:52|1.42873
08:12:54|1.42856
08:12:54|1.42773
08:12:55|1.42724
08:12:56|1.42703
08:12:57|1.42691
08:12:58|1.42692
08:12:59|1.42744
08:13:00|1.42681
08:13:01|1.42681
08:13:02|1.42691
08:13:03|1.42876
08:13:05|1.42891
08:13:05|1.42954
08:13:07|1.42718
08:13:07|1.42683
08:13:09|1.42719
08:13:10|1.42722
08:13:11|1.427
08:13:11|1.42652
08:13:13|1.42675
08:13:13|1.42619
08:13:15|1.42626
08:13:17|1.42583
08:13:17|1.42563
08:13:18|1.42568
08:13:19|1.42571
08:13:20|1.42516
08:13:21|1.425
08:13:22|1.42512
08:13:23|1.425
08:13:24|1.42556
08:13:25|1.42619
08:13:26|1.42819
08:13:27|1.42861
08:13:28|1.42932
08:13:29|1.42932
08:13:30|1.4289
08:13:31|1.4289
08:13:32|1.4289
08:13:33|1.42913
08:13:35|1.42873
08:13:36|1.42958
08:13:37|1.42934
08:13:39|1.42873
08:13:39|1.42914
08:13:40|1.42915
08:13:41|1.43211
08:13:42|1.43309
08:13:44|1.43334
08:13:44|1.43214
08:13:45|1.43174
08:13:46|1.43214
08:13:47|1.43231
08:13:48|1.43186
08:13:49|1.4321
08:13:50|1.43185
08:13:51|1.43245
08:13:52|1.43168
08:13:53|1.43112
08:13:54|1.43112
08:13:55|1.42994
08:13:56|1.43016
08:13:57|1.43137
08:13:58|1.43137
08:13:59|1.43137
08:14:01|1.43084
08:14:03|1.43084
08:14:03|1.42977
08:14:05|1.42978
08:14:06|1.42967
08:14:07|1.43227
08:14:07|1.43154
08:14:09|1.43154
08:14:10|1.43235
08:14:12|1.43144
08:14:12|1.43144
08:14:13|1.43146
08:14:14|1.43115
08:14:15|1.43151
08:14:16|1.4327
08:14:17|1.43215
08:14:18|1.43161
08:14:19|1.43161
08:14:20|1.43211
08:14:21|1.43211
08:14:22|1.43218
08:14:23|1.43218
08:14:24|1.4322
08:14:25|1.43208
08:14:26|1.43175
08:14:27|1.43175
08:14:28|1.43293
08:14:29|1.43286
08:14:30|1.43286
08:14:31|1.43286
08:14:32|1.43286
08:14:33|1.433
08:14:34|1.43315
08:14:35|1.43315
08:14:36|1.43292
08:14:38|1.43212
08:14:40|1.43265
08:14:42|1.43304
08:14:42|1.43344
08:14:43|1.4337
08:14:44|1.4333
08:14:45|1.43308
08:14:46|1.43308
08:14:47|1.43308
08:14:48|1.43336
08:14:49|1.4322
08:14:50|1.43239
08:14:52|1.43239
08:14:54|1.43323
08:14:54|1.43323
08:14:55|1.43216
08:14:57|1.43169
08:14:57|1.43177
08:14:58|1.43177
08:14:59|1.43085
08:15:00|1.43148
08:15:01|1.43144
08:15:03|1.4311
08:15:04|1.4311
08:15:05|1.4311
08:15:06|1.43043
08:15:07|1.43047
08:15:08|1.43007
08:15:08|1.42998
08:15:10|1.42998
08:15:12|1.43
08:15:12|1.43065
08:15:13|1.43079
08:15:14|1.43089
08:15:15|1.43087
08:15:16|1.43107
08:15:17|1.43152
08:15:18|1.43188
08:15:19|1.43188
08:15:21|1.4315
08:15:21|1.4315
08:15:22|1.43286
08:15:23|1.43333
08:15:24|1.43333
08:15:26|1.43313
08:15:26|1.43261
08:15:27|1.43262
08:15:28|1.43307
08:15:29|1.43279
08:15:30|1.43329
08:15:31|1.43435
08:15:32|1.43443
08:15:33|1.43407
08:15:34|1.43573
08:15:35|1.43692
08:15:36|1.43763
08:15:37|1.43791
08:15:38|1.43781
08:15:39|1.43883
08:15:41|1.44
08:15:43|1.44054
08:15:43|1.44091
08:15:44|1.44071
08:15:45|1.44029
08:15:46|1.43959
08:15:48|1.43806
08:15:49|1.43854
08:15:50|1.43826
08:15:51|1.43822
08:15:52|1.43821
08:15:53|1.43709
08:15:54|1.4368
08:15:54|1.43624
08:15:56|1.43673
08:15:57|1.43659
08:15:58|1.43651
08:15:59|1.4377
08:16:00|1.43753
08:16:00|1.43766
08:16:02|1.43797
08:16:03|1.43783
08:16:04|1.43772
08:16:05|1.43741
08:16:06|1.43741
08:16:07|1.43753
08:16:08|1.43748
08:16:09|1.43747
08:16:10|1.43749
08:16:11|1.43749
08:16:12|1.43757
08:16:13|1.43768
08:16:14|1.43738
08:16:15|1.43815
08:16:16|1.43839
08:16:17|1.4388
08:16:18|1.43841
08:16:19|1.44044
08:16:20|1.43956
08:16:21|1.43983
08:16:22|1.43983
08:16:23|1.4401
08:16:24|1.43863
08:16:26|1.43896
08:16:26|1.44026
08:16:27|1.4402
08:16:28|1.43997
08:16:29|1.43997
08:16:31|1.43954
08:16:31|1.43954
08:16:32|1.43867
08:16:34|1.43854
08:16:34|1.43958
08:16:35|1.43958
08:16:37|1.43958
08:16:39|1.43821
08:16:39|1.43839
08:16:41|1.43839
08:16:43|1.43925
08:16:44|1.43938
08:16:45|1.43907
08:16:46|1.43907
08:16:48|1.43907
08:16:49|1.43907
08:16:49|1.43868
08:16:50|1.43839
08:16:51|1.43768
08:16:53|1.43811
08:16:54|1.43903
08:16:55|1.43852
08:16:56|1.43763
08:16:57|1.43778
08:16:59|1.43778
08:16:59|1.43839
08:17:00|1.43779
08:17:01|1.43779
08:17:02|1.43779
08:17:03|1.43779
08:17:05|1.43778
08:17:05|1.43779
08:17:06|1.43779
08:17:07|1.4378
08:17:08|1.43898
08:17:09|1.43874
08:17:10|1.43874
08:17:11|1.43874
08:17:12|1.43874
08:17:13|1.43874
08:17:15|1.43788
08:17:16|1.43788
08:17:16|1.43788
08:17:18|1.43763
08:17:19|1.43764
08:17:20|1.43764
08:17:21|1.43883
08:17:22|1.43883
08:17:23|1.43883
08:17:24|1.43785
08:17:26|1.43819
08:17:27|1.43819
08:17:28|1.4386
08:17:29|1.43894
08:17:30|1.43847
08:17:31|1.43836
08:17:32|1.43895
08:17:33|1.43927
08:17:34|1.4394
08:17:35|1.43955
08:17:36|1.44027
08:17:38|1.43998
08:17:39|1.43922
08:17:41|1.43874
08:17:42|1.43875
08:17:43|1.43911
08:17:44|1.4387
08:17:45|1.43808
08:17:46|1.43888
08:17:47|1.43894
08:17:48|1.43906
08:17:49|1.43913
08:17:50|1.43874
08:17:51|1.43874
08:17:52|1.4394
08:17:53|1.44
08:17:54|1.43999
08:17:55|1.44088
08:17:56|1.44105
08:17:57|1.44108
08:17:58|1.44059
08:17:59|1.44059
08:18:00|1.44026
08:18:01|1.43988
08:18:03|1.44043
08:18:03|1.44064
08:18:04|1.44079
08:18:06|1.44151
08:18:07|1.44151
08:18:08|1.44132
08:18:09|1.44155
08:18:10|1.44211
08:18:10|1.443
08:18:12|1.44341
08:18:13|1.44257
08:18:14|1.44144
08:18:15|1.44111
08:18:16|1.44093
08:18:17|1.44074
08:18:17|1.44054
08:18:19|1.44027
08:18:20|1.44034
08:18:21|1.44028
08:18:22|1.44085
08:18:22|1.44142
08:18:24|1.4408
08:18:25|1.44162
08:18:25|1.44162
08:18:28|1.44162
08:18:28|1.44184
08:18:30|1.44177
08:18:31|1.44118
08:18:31|1.4408
08:18:33|1.44035
08:18:34|1.44027
08:18:35|1.44113
08:18:36|1.44137
08:18:37|1.44085
08:18:38|1.4411
08:18:39|1.44035
08:18:41|1.44069
08:18:42|1.44042
08:18:43|1.44042
08:18:44|1.44026
08:18:46|1.4423
08:18:47|1.44227
08:18:48|1.44227
08:18:50|1.44235
08:18:50|1.44235
08:18:51|1.44274
08:18:53|1.44233
08:18:54|1.44227
08:18:55|1.44194
08:18:56|1.44212
08:18:57|1.44246
08:18:58|1.44246
08:18:59|1.44305
08:19:00|1.44346
08:19:01|1.44488
08:19:02|1.44431
08:19:03|1.44331
08:19:04|1.44302
08:19:05|1.44135
08:19:06|1.44134
08:19:07|1.44134
08:19:08|1.44097
08:19:09|1.44142
08:19:10|1.44131
08:19:11|1.44128
08:19:12|1.44226
08:19:13|1.44325
08:19:14|1.44317
08:19:15|1.44221
08:19:16|1.44208
08:19:17|1.4416
08:19:18|1.44098
08:19:19|1.4408
08:19:20|1.44198
08:19:21|1.44192
08:19:22|1.442
08:19:23|1.44158
08:19:24|1.44062
08:19:25|1.44001
08:19:26|1.44048
08:19:27|1.43912
08:19:28|1.43993
08:19:29|1.4412
08:19:31|1.44023
08:19:32|1.44001
08:19:33|1.44106
08:19:34|1.44107
08:19:35|1.44085
08:19:36|1.43928
08:19:37|1.43928
08:19:38|1.44045
08:19:40|1.43941
08:19:41|1.43938
08:19:43|1.43951
08:19:44|1.44
08:19:46|1.44
08:19:47|1.43939
08:19:47|1.43892
08:19:49|1.43851
08:19:49|1.43844
08:19:51|1.438
08:19:52|1.43762
08:19:53|1.4382
08:19:54|1.4395
08:19:55|1.43951
08:19:57|1.43976
08:19:57|1.43976
08:19:58|1.43984
08:19:59|1.43984
08:20:01|1.43973
08:20:01|1.43985
08:20:02|1.43903
08:20:04|1.43901
08:20:04|1.43976
08:20:06|1.43976
08:20:07|1.43933
08:20:08|1.43852
08:20:09|1.43852
08:20:10|1.43852
08:20:10|1.43852
08:20:12|1.438
08:20:12|1.438
08:20:13|1.4381
08:20:14|1.43825
08:20:15|1.43777
08:20:16|1.4382
08:20:18|1.43853
08:20:18|1.43853
08:20:19|1.4394
08:20:20|1.43924
08:20:22|1.43871
08:20:23|1.43871
08:20:24|1.43871
08:20:26|1.43947
08:20:26|1.43952
08:20:27|1.43901
08:20:28|1.43871
08:20:29|1.43847
08:20:30|1.43847
08:20:31|1.43889
08:20:32|1.43918
08:20:33|1.43967
08:20:34|1.43941
08:20:35|1.43941
08:20:36|1.44
08:20:37|1.44004
08:20:38|1.44093
08:20:39|1.44093
08:20:41|1.44093
08:20:42|1.44056
08:20:43|1.44021
08:20:44|1.43943
08:20:46|1.43916
08:20:46|1.43806
08:20:47|1.43821
08:20:49|1.43888
08:20:51|1.438
08:20:51|1.438
08:20:53|1.43801
08:20:53|1.43728
08:20:55|1.43722
08:20:56|1.438
08:20:56|1.43678
08:20:57|1.43678
08:20:58|1.43702
08:20:59|1.43702
08:21:01|1.43703
08:21:02|1.43703
08:21:03|1.43678
08:21:03|1.43722
08:21:05|1.43646
08:21:06|1.43667
08:21:06|1.43638
08:21:07|1.43647
08:21:08|1.43612
08:21:10|1.43682
08:21:10|1.43742
08:21:12|1.43742
08:21:12|1.43742
08:21:13|1.43778
08:21:15|1.43778
08:21:16|1.43774
08:21:17|1.43699
08:21:17|1.43753
08:21:19|1.43739
08:21:19|1.43735
08:21:20|1.43717
08:21:22|1.43752
08:21:22|1.43647
08:21:23|1.43647
08:21:24|1.43582
08:21:27|1.43601
08:21:28|1.43736
08:21:29|1.43754
08:21:30|1.43793
08:21:31|1.43729
08:21:32|1.43729
08:21:33|1.43762
08:21:34|1.43762
08:21:35|1.43762
08:21:37|1.43949
08:21:37|1.43953
08:21:38|1.43956
08:21:39|1.44097
08:21:40|1.44
08:21:43|1.44058
08:21:43|1.43926
08:21:45|1.43855
08:21:46|1.43919
08:21:47|1.43958
08:21:48|1.44029
08:21:49|1.44038
08:21:50|1.44038
08:21:51|1.43863
08:21:52|1.43967
08:21:53|1.44023
08:21:54|1.44027
08:21:55|1.44023
08:21:56|1.43912
08:21:57|1.43883
08:21:57|1.43951
08:21:58|1.44026
08:22:00|1.44106
08:22:00|1.44106
08:22:01|1.4414
08:22:03|1.44048
08:22:03|1.44107
08:22:06|1.44096
08:22:06|1.44096
08:22:07|1.43964
08:22:09|1.43789
08:22:10|1.43789
08:22:13|1.43877
08:22:13|1.43843
08:22:14|1.43806
08:22:16|1.4374
08:22:16|1.43712
08:22:17|1.43762
08:22:18|1.43786
08:22:21|1.43786
08:22:21|1.43745
08:22:22|1.43727
08:22:23|1.43727
08:22:24|1.43691
08:22:26|1.43644
08:22:26|1.43625
08:22:28|1.43609
08:22:29|1.43609
08:22:29|1.43644
08:22:30|1.43605
08:22:31|1.43636
08:22:32|1.43688
08:22:33|1.43718
08:22:35|1.43807
08:22:36|1.43807
08:22:36|1.43774
08:22:38|1.43733
08:22:39|1.43826
08:22:40|1.43849
08:22:41|1.43891
08:22:42|1.4386
08:22:44|1.43855
08:22:44|1.43855
08:22:45|1.43914
08:22:46|1.43914
08:22:47|1.43914
08:22:49|1.43914
08:22:50|1.43914
08:22:51|1.43893
08:22:52|1.43893
08:22:53|1.43893
08:22:54|1.43893
08:22:55|1.43893
08:22:56|1.43914
08:22:58|1.43914
08:22:59|1.43878
08:23:00|1.43888
08:23:00|1.43883
08:23:02|1.43915
08:23:03|1.43915
08:23:03|1.43944
08:23:05|1.43999
08:23:06|1.44074
08:23:07|1.4412
08:23:07|1.44144
08:23:09|1.44194
08:23:10|1.44277
08:23:11|1.44264
08:23:12|1.44288
08:23:13|1.44364
08:23:14|1.44407
08:23:15|1.44287
08:23:16|1.44273
08:23:17|1.44273
08:23:18|1.44253
08:23:19|1.4417
08:23:20|1.44169
08:23:21|1.4423
08:23:22|1.44239
08:23:24|1.4417
08:23:24|1.44038
08:23:26|1.44085
08:23:26|1.44101
08:23:28|1.44025
08:23:29|1.44025
08:23:29|1.44129
08:23:31|1.44129
08:23:31|1.44157
08:23:32|1.44191
08:23:34|1.44069
08:23:35|1.44069
08:23:36|1.44179
08:23:37|1.44129
08:23:38|1.44072
08:23:39|1.44112
08:23:40|1.44122
08:23:41|1.44122
08:23:42|1.44122
08:23:44|1.44122
08:23:45|1.44118
08:23:46|1.44061
08:23:48|1.44083
08:23:48|1.44083
08:23:50|1.441
08:23:51|1.441
08:23:51|1.44123
08:23:52|1.44123
08:23:54|1.4415
08:23:55|1.4416
08:23:55|1.44154
08:23:57|1.44154
08:23:59|1.44149
08:24:00|1.44125
08:24:01|1.44133
08:24:02|1.44123
08:24:03|1.44063
08:24:04|1.44121
08:24:05|1.44028
08:24:06|1.44184
08:24:07|1.44054
08:24:08|1.44054
08:24:10|1.43961
08:24:10|1.4395
08:24:13|1.43955
08:24:13|1.43913
08:24:14|1.4391
08:24:15|1.43905
08:24:16|1.43905
08:24:17|1.4382
08:24:18|1.43719
08:24:20|1.43729
08:24:21|1.43729
08:24:22|1.43736
08:24:22|1.43676
08:24:25|1.43676
08:24:26|1.43676
08:24:26|1.43651
08:24:27|1.43626
08:24:28|1.43632
08:24:29|1.43622
08:24:30|1.43608
08:24:31|1.43565
08:24:32|1.4356
08:24:33|1.43462
08:24:34|1.43444
08:24:35|1.43401
08:24:37|1.43413
08:24:37|1.43486
08:24:38|1.43367
08:24:40|1.43381
08:24:40|1.43368
08:24:42|1.43347
08:24:43|1.43347
08:24:45|1.43328
08:24:46|1.4334
08:24:47|1.43367
08:24:48|1.43367
08:24:49|1.43346
08:24:50|1.43324
08:24:50|1.43296
08:24:52|1.43413
08:24:53|1.43481
08:24:54|1.4345
08:24:55|1.434
08:24:56|1.4346
08:24:56|1.43465
08:24:57|1.43411
08:24:59|1.43372
08:25:00|1.43378
08:25:01|1.43408
08:25:02|1.43355
08:25:03|1.43361
08:25:04|1.43254
08:25:05|1.43254
08:25:06|1.432
08:25:07|1.43161
08:25:08|1.43216
08:25:09|1.43277
08:25:10|1.43339
08:25:11|1.43495
08:25:12|1.43382
08:25:13|1.43362
08:25:14|1.43362
08:25:15|1.43332
08:25:17|1.43334
08:25:17|1.43334
08:25:19|1.43194
08:25:20|1.43104
08:25:21|1.43104
08:25:22|1.43241
08:25:22|1.43134
08:25:23|1.43086
08:25:24|1.43089
08:25:25|1.43134
08:25:27|1.43168
08:25:27|1.43227
08:25:28|1.43166
08:25:30|1.43176
08:25:31|1.43196
08:25:32|1.4314
08:25:32|1.43124
08:25:34|1.43147
08:25:34|1.43125
08:25:35|1.43129
08:25:37|1.43002
08:25:37|1.43049
08:25:38|1.43116
08:25:40|1.43044
08:25:40|1.43086
08:25:42|1.43071
08:25:43|1.4299
08:25:43|1.4299
08:25:46|1.42989
08:25:46|1.43027
08:25:47|1.43011
08:25:48|1.43013
08:25:50|1.42998
08:25:50|1.43024
08:25:53|1.43026
08:25:54|1.42936
08:25:55|1.42936
08:25:56|1.42923
08:25:57|1.42907
08:25:58|1.42896
08:25:58|1.4286
08:26:00|1.42853
08:26:02|1.42857
08:26:02|1.428
08:26:03|1.42792
08:26:04|1.42803
08:26:06|1.42784
08:26:07|1.42748
08:26:09|1.4283
08:26:09|1.42813
08:26:11|1.42867
08:26:12|1.42881
08:26:13|1.42813
08:26:13|1.42813
08:26:14|1.42813
08:26:15|1.42753
08:26:17|1.42753
08:26:17|1.42781
08:26:19|1.428
08:26:19|1.42784
08:26:21|1.4274
08:26:21|1.42748
08:26:22|1.42739
08:26:23|1.42699
08:26:24|1.42684
08:26:25|1.42603
08:26:27|1.4261
08:26:27|1.42688
08:26:28|1.42688
08:26:30|1.42663
08:26:31|1.42722
08:26:32|1.42721
08:26:33|1.42721
08:26:34|1.42683
08:26:35|1.4266
08:26:36|1.4266
08:26:37|1.4266
08:26:38|1.42663
08:26:39|1.42663
08:26:40|1.42663
08:26:41|1.42663
08:26:42|1.42682
08:26:43|1.42682
08:26:44|1.42682
08:26:45|1.42667
08:26:47|1.42678
08:26:48|1.42683
08:26:49|1.42683
08:26:49|1.427
08:26:51|1.42722
08:26:53|1.42722
08:26:54|1.42772
08:26:55|1.42754
08:26:57|1.42815
08:26:59|1.42843
08:26:59|1.42886
08:27:01|1.42892
08:27:01|1.42892
08:27:04|1.42848
08:27:05|1.42655
08:27:05|1.42659
08:27:07|1.42659
08:27:07|1.42659
08:27:09|1.42739
08:27:10|1.42668
08:27:11|1.42655
08:27:12|1.42655
08:27:13|1.42631
08:27:13|1.42666
08:27:15|1.42666
08:27:15|1.42702
08:27:17|1.42739
08:27:17|1.42739
08:27:19|1.42762
08:27:19|1.42762
08:27:21|1.42856
08:27:22|1.42907
08:27:23|1.4294
08:27:24|1.42986
08:27:25|1.42868
08:27:26|1.42851
08:27:27|1.42851
08:27:28|1.42851
08:27:29|1.42851
08:27:30|1.42851
08:27:31|1.42809
08:27:32|1.42831
08:27:33|1.42815
08:27:34|1.42812
08:27:36|1.4284
08:27:36|1.4284
08:27:37|1.42965
08:27:39|1.42899
08:27:40|1.42848
08:27:40|1.42799
08:27:42|1.42799
08:27:43|1.42879
08:27:44|1.42879
08:27:44|1.42975
08:27:46|1.42904
08:27:47|1.42903
08:27:49|1.42851
08:27:49|1.42918
08:27:50|1.42857
08:27:51|1.42749
08:27:53|1.42719
08:27:53|1.42737
08:27:54|1.42737
08:27:55|1.42713
08:27:56|1.42713
08:27:58|1.42742
08:27:59|1.42709
08:28:00|1.42761
08:28:01|1.42788
08:28:02|1.42806
08:28:03|1.42833
08:28:04|1.42833
08:28:05|1.42844
08:28:06|1.42737
08:28:07|1.42737
08:28:09|1.42737
08:28:09|1.42874
08:28:11|1.42894
08:28:11|1.42874
08:28:13|1.42874
08:28:14|1.42911
08:28:15|1.42907
08:28:16|1.42826
08:28:16|1.42826
08:28:18|1.42877
08:28:18|1.42877
08:28:20|1.42877
08:28:20|1.42877
08:28:23|1.42877
08:28:23|1.42908
08:28:24|1.42996
08:28:25|1.43
08:28:27|1.43035
08:28:27|1.43065
08:28:28|1.43017
08:28:29|1.4299
08:28:30|1.4299
08:28:32|1.42899
08:28:32|1.43013
08:28:33|1.43013
08:28:34|1.43056
08:28:35|1.43068
08:28:36|1.4304
08:28:37|1.42991
08:28:39|1.42991
08:28:40|1.43014
08:28:41|1.43006
08:28:42|1.43006
08:28:43|1.4307
08:28:44|1.4307
08:28:46|1.43071
08:28:47|1.4301
08:28:49|1.42958
08:28:49|1.42986
08:28:50|1.43005
08:28:51|1.43107
08:28:53|1.43069
08:28:53|1.43039
08:28:54|1.43039
08:28:55|1.43039
08:28:57|1.4301
08:28:58|1.4301
08:28:58|1.43007
08:29:00|1.42881
08:29:01|1.4288
08:29:02|1.42941
08:29:03|1.43019
08:29:04|1.43019
08:29:05|1.43037
08:29:07|1.43037
08:29:07|1.43
08:29:08|1.42924
08:29:09|1.42924
08:29:10|1.42924
08:29:11|1.42958
08:29:12|1.42917
08:29:13|1.42931
08:29:14|1.4287
08:29:15|1.4287
08:29:16|1.4287
08:29:17|1.42836
08:29:18|1.42885
08:29:20|1.42885
08:29:20|1.42878
08:29:21|1.42878
08:29:22|1.4287
08:29:23|1.4287
08:29:24|1.4287
08:29:25|1.4287
08:29:26|1.4287
08:29:27|1.42867
08:29:28|1.42867
08:29:29|1.42963
08:29:30|1.42975
08:29:31|1.43039
08:29:32|1.43039
08:29:33|1.4298
08:29:34|1.43
08:29:36|1.43
08:29:36|1.43003
08:29:37|1.43003
08:29:38|1.43092
08:29:39|1.43031
08:29:40|1.43052
08:29:41|1.43052
08:29:42|1.43006
08:29:44|1.42987
08:29:45|1.42987
08:29:46|1.42987
08:29:47|1.42984
08:29:48|1.43028
08:29:50|1.43125
08:29:51|1.43126
08:29:51|1.43126
08:29:54|1.43126
08:29:55|1.43081
08:29:57|1.432
08:29:57|1.43207
08:29:58|1.43304
08:29:59|1.43311
08:30:00|1.43336
08:30:01|1.43236
08:30:02|1.43302
08:30:04|1.43151
08:30:05|1.43151
08:30:07|1.43065
08:30:07|1.4298
08:30:08|1.4293
08:30:09|1.4273
08:30:10|1.42855
08:30:11|1.42855
08:30:12|1.42855
08:30:13|1.42938
08:30:14|1.429
08:30:15|1.42898
08:30:16|1.4289
08:30:17|1.42902
08:30:18|1.42902
08:30:19|1.42836
08:30:22|1.42848
08:30:22|1.42848
08:30:23|1.42836
08:30:24|1.42836
08:30:25|1.42834
08:30:26|1.42918
08:30:27|1.42893
08:30:28|1.4285
08:30:29|1.42888
08:30:30|1.42888
08:30:31|1.42844
08:30:32|1.42844
08:30:33|1.42844
08:30:34|1.42771
08:30:35|1.42757
08:30:36|1.42803
08:30:37|1.42784
08:30:38|1.42784
08:30:39|1.42852
08:30:40|1.42952
08:30:41|1.42928
08:30:42|1.42863
08:30:44|1.42804
08:30:44|1.42742
08:30:45|1.42748
08:30:47|1.42829
08:30:49|1.42895
08:30:50|1.43036
08:30:51|1.43012
08:30:52|1.42979
08:30:53|1.42965
08:30:54|1.42965
08:30:54|1.42965
08:30:57|1.42902
08:30:57|1.42902
08:30:58|1.4303
08:30:59|1.43064
08:31:00|1.4306
08:31:01|1.43
08:31:02|1.43064
08:31:04|1.43064
08:31:06|1.43059
08:31:06|1.43059
08:31:07|1.43015
08:31:08|1.43009
08:31:09|1.42979
08:31:10|1.43043
08:31:11|1.43043
08:31:13|1.4294
08:31:14|1.42987
08:31:16|1.4301
08:31:16|1.43017
08:31:17|1.43039
08:31:19|1.43039
08:31:20|1.43039
08:31:21|1.43145
08:31:22|1.43145
08:31:22|1.43145
08:31:23|1.43145
08:31:25|1.43145
08:31:26|1.43116
08:31:27|1.43116
08:31:27|1.43116
08:31:29|1.43146
08:31:29|1.43146
08:31:31|1.43146
08:31:32|1.43146
08:31:33|1.43144
08:31:34|1.43226
08:31:35|1.43191
08:31:36|1.43142
08:31:38|1.43142
08:31:38|1.43142
08:31:39|1.43142
08:31:41|1.43168
08:31:42|1.432
08:31:43|1.43292
08:31:44|1.43249
08:31:45|1.43249
08:31:46|1.43239
08:31:48|1.43239
08:31:49|1.4332
08:31:51|1.43371
08:31:52|1.43314
08:31:52|1.43314
08:31:55|1.43274
08:31:56|1.43314
08:31:57|1.43314
08:31:58|1.4327
08:31:59|1.43236
08:32:00|1.43273
08:32:01|1.43236
08:32:02|1.43236
08:32:03|1.433
08:32:05|1.433
08:32:06|1.43347
08:32:07|1.43359
08:32:09|1.434
08:32:10|1.43412
08:32:11|1.4342
08:32:12|1.43352
08:32:13|1.43352
08:32:13|1.43345
08:32:15|1.43314
08:32:15|1.43236
08:32:16|1.43161
08:32:17|1.4314
08:32:19|1.43143
08:32:19|1.43143
08:32:20|1.43202
08:32:22|1.43202
08:32:23|1.43228
08:32:23|1.43228
08:32:24|1.43235
08:32:26|1.43235
08:32:27|1.4332
08:32:28|1.43355
08:32:29|1.433
08:32:30|1.433
08:32:31|1.434
08:32:32|1.434
08:32:33|1.43431
08:32:34|1.43437
08:32:36|1.43489
08:32:36|1.43472
08:32:38|1.43488
08:32:39|1.43488
08:32:39|1.43488
08:32:41|1.4347
08:32:41|1.4347
08:32:42|1.435
08:32:43|1.43356
08:32:44|1.43346
08:32:46|1.43481
08:32:46|1.43415
08:32:48|1.43364
08:32:51|1.43462
08:32:52|1.43249
08:32:53|1.43287
08:32:54|1.43249
08:32:56|1.43266
08:32:56|1.43287
08:32:58|1.43308
08:32:59|1.43308
08:32:59|1.43308
08:33:02|1.43351
08:33:02|1.43185
08:33:03|1.43174
08:33:04|1.43132
08:33:06|1.43104
08:33:07|1.43078
08:33:08|1.43103
08:33:09|1.43096
08:33:10|1.43096
08:33:12|1.43096
08:33:13|1.43131
08:33:14|1.43132
08:33:15|1.43132
08:33:16|1.43132
08:33:17|1.43134
08:33:18|1.43134
08:33:19|1.43097
08:33:20|1.43097
08:33:21|1.43093
08:33:22|1.43141
08:33:23|1.43141
08:33:24|1.43165
08:33:25|1.43165
08:33:26|1.43165
08:33:27|1.43188
08:33:28|1.43188
08:33:29|1.43212
08:33:30|1.43234
08:33:31|1.43233
08:33:32|1.43231
08:33:33|1.43231
08:33:34|1.43231
08:33:35|1.43231
08:33:36|1.43331
08:33:37|1.4332
08:33:38|1.43404
08:33:39|1.43437
08:33:40|1.4351
08:33:41|1.43511
08:33:42|1.43423
08:33:44|1.43405
08:33:44|1.43324
08:33:45|1.43324
08:33:46|1.43324
08:33:47|1.43372
08:33:49|1.43315
08:33:51|1.43336
08:33:52|1.43368
08:33:54|1.43405
08:33:55|1.43405
08:33:57|1.43398
08:33:58|1.43398
08:33:59|1.43331
08:34:00|1.43331
08:34:01|1.43331
08:34:02|1.43343
08:34:03|1.43379
08:34:05|1.43369
08:34:07|1.4338
08:34:07|1.43373
08:34:08|1.43441
08:34:10|1.43393
08:34:11|1.43446
08:34:12|1.43446
08:34:13|1.43456
08:34:14|1.43456
08:34:15|1.43456
08:34:16|1.43456
08:34:18|1.43499
08:34:19|1.43523
08:34:19|1.43524
08:34:21|1.43495
08:34:21|1.43417
08:34:22|1.43452
08:34:23|1.4352
08:34:25|1.4352
08:34:26|1.4348
08:34:26|1.43441
08:34:27|1.43441
08:34:28|1.43441
08:34:29|1.4344
08:34:30|1.4344
08:34:31|1.4344
08:34:32|1.43349
08:34:33|1.43349
08:34:34|1.43349
08:34:35|1.43349
08:34:36|1.43427
08:34:38|1.43489
08:34:38|1.43489
08:34:39|1.4349
08:34:40|1.4349
08:34:41|1.43379
08:34:42|1.43379
08:34:43|1.43468
08:34:44|1.43462
08:34:46|1.43462
08:34:46|1.43563
08:34:47|1.4352
08:34:50|1.436
08:34:50|1.43548
08:34:51|1.43546
08:34:53|1.43578
08:34:54|1.43578
08:34:55|1.43655
08:34:56|1.43655
08:34:56|1.4362
08:34:58|1.43574
08:34:59|1.43516
08:35:01|1.43529
08:35:01|1.43561
08:35:03|1.43659
08:35:04|1.43659
08:35:05|1.43679
08:35:06|1.4369
08:35:07|1.4369
08:35:07|1.43755
08:35:09|1.43604
08:35:11|1.43625
08:35:12|1.43603
08:35:12|1.43581
08:35:13|1.43634
08:35:14|1.43499
08:35:15|1.43509
08:35:16|1.43405
08:35:17|1.434
08:35:18|1.43541
08:35:19|1.43541
08:35:20|1.43342
08:35:21|1.4334
08:35:22|1.43359
08:35:23|1.43359
08:35:25|1.43328
08:35:26|1.4332
08:35:26|1.4332
08:35:28|1.43407
08:35:29|1.43418
08:35:30|1.43348
08:35:31|1.43441
08:35:32|1.43441
08:35:33|1.43441
08:35:34|1.43441
08:35:35|1.43441
08:35:36|1.43464
08:35:37|1.43502
08:35:37|1.43524
08:35:39|1.43532
08:35:40|1.43541
08:35:40|1.43541
08:35:42|1.43541
08:35:43|1.43541
08:35:44|1.43541
08:35:45|1.43541
08:35:45|1.43542
08:35:47|1.43542
08:35:48|1.43467
08:35:48|1.43421
08:35:50|1.43406
08:35:52|1.43378
08:35:52|1.43431
08:35:53|1.43431
08:35:56|1.43536
08:35:57|1.43474
08:35:59|1.4344
08:35:59|1.4344
08:36:01|1.434
08:36:02|1.43275
08:36:04|1.43305
08:36:04|1.43245
08:36:07|1.4324
08:36:07|1.43245
08:36:08|1.43261
08:36:09|1.43261
08:36:10|1.43261
08:36:12|1.43261
08:36:12|1.4318
08:36:14|1.43194
08:36:14|1.43236
08:36:16|1.43281
08:36:17|1.43338
08:36:17|1.43434
08:36:19|1.43448
08:36:19|1.43433
08:36:20|1.43426
08:36:21|1.43425
08:36:23|1.43425
08:36:23|1.43489
08:36:24|1.4349
08:36:25|1.43507
08:36:26|1.43507
08:36:27|1.43487
08:36:28|1.43494
08:36:29|1.43494
08:36:30|1.43489
08:36:31|1.43459
08:36:33|1.43505
08:36:34|1.43505
08:36:34|1.43511
08:36:36|1.435
08:36:37|1.43541
08:36:38|1.43574
08:36:39|1.43574
08:36:40|1.43587
08:36:41|1.43587
08:36:42|1.43608
08:36:43|1.43747
08:36:44|1.43704
08:36:45|1.43704
08:36:46|1.43743
08:36:47|1.43834
08:36:48|1.43866
08:36:49|1.43827
08:36:50|1.43821
08:36:51|1.43891
08:36:52|1.43987
08:36:54|1.43956
08:36:55|1.43987
08:36:56|1.44062
08:36:57|1.44043
08:36:57|1.44006
08:36:59|1.44006
08:37:01|1.43944
08:37:01|1.44009
08:37:03|1.44075
08:37:03|1.44139
08:37:04|1.44184
08:37:06|1.44185
08:37:08|1.44117
08:37:09|1.44107
08:37:09|1.44132
08:37:10|1.44109
08:37:12|1.442
08:37:12|1.442
08:37:14|1.44189
08:37:14|1.44123
08:37:15|1.44124
08:37:16|1.44151
08:37:18|1.44139
08:37:19|1.442
08:37:20|1.4416
08:37:20|1.44258
08:37:21|1.44331
08:37:23|1.44331
08:37:24|1.44362
08:37:24|1.4437
08:37:25|1.44343
08:37:27|1.44338
08:37:27|1.44246
08:37:29|1.44214
08:37:30|1.44253
08:37:30|1.44253
08:37:32|1.44283
08:37:33|1.4429
08:37:34|1.44183
08:37:35|1.44177
08:37:36|1.44208
08:37:38|1.44116
08:37:38|1.44133
08:37:40|1.44024
08:37:41|1.43979
08:37:43|1.43941
08:37:43|1.44024
08:37:45|1.44032
08:37:45|1.44032
08:37:46|1.44032
08:37:48|1.44038
08:37:48|1.44119
08:37:49|1.44139
08:37:51|1.4414
08:37:51|1.4421
08:37:53|1.44166
08:37:53|1.4401
08:37:54|1.4405
08:37:56|1.44035
08:37:56|1.44018
08:37:58|1.44018
08:37:59|1.44018
08:38:00|1.43977
08:38:01|1.43955
08:38:02|1.43866
08:38:04|1.43821
08:38:05|1.43821
08:38:06|1.43799
08:38:07|1.43785
08:38:07|1.43809
08:38:09|1.43817
08:38:09|1.43914
08:38:10|1.43914
08:38:12|1.43871
08:38:13|1.43762
08:38:13|1.43804
08:38:15|1.43823
08:38:16|1.43773
08:38:17|1.43819
08:38:17|1.437
08:38:19|1.43745
08:38:21|1.43724
08:38:21|1.43781
08:38:22|1.4369
08:38:24|1.43821
08:38:25|1.43858
08:38:26|1.43858
08:38:27|1.43851
08:38:28|1.43851
08:38:29|1.43851
08:38:30|1.43818
08:38:30|1.43807
08:38:32|1.43851
08:38:33|1.43851
08:38:34|1.43851
08:38:35|1.43851
08:38:36|1.43851
08:38:37|1.43855
08:38:37|1.43848
08:38:39|1.43848
08:38:40|1.43848
08:38:41|1.4378
08:38:42|1.43828
08:38:42|1.43858
08:38:44|1.43858
08:38:44|1.43858
08:38:46|1.43969
08:38:47|1.43993
08:38:47|1.44051
08:38:49|1.44097
08:38:50|1.44097
08:38:51|1.44122
08:38:53|1.4417
08:38:54|1.44213
08:38:55|1.44213
08:38:55|1.44267
08:38:56|1.44267
08:38:57|1.44267
08:38:59|1.44242
08:39:00|1.44267
08:39:01|1.44252
08:39:02|1.44307
08:39:04|1.4411
08:39:06|1.44164
08:39:07|1.44086
08:39:07|1.44051
08:39:09|1.44051
08:39:10|1.44002
08:39:11|1.44086
08:39:12|1.4402
08:39:14|1.43899
08:39:14|1.43899
08:39:15|1.43858
08:39:17|1.43848
08:39:17|1.4388
08:39:19|1.4392
08:39:20|1.43919
08:39:21|1.43898
08:39:22|1.43915
08:39:22|1.43915
08:39:23|1.43979
08:39:25|1.43979
08:39:26|1.43997
08:39:26|1.44041
08:39:28|1.43993
08:39:29|1.43993
08:39:30|1.43965
08:39:31|1.43985
08:39:32|1.4388
08:39:32|1.43848
08:39:34|1.43941
08:39:34|1.43973
08:39:36|1.43973
08:39:37|1.4409
08:39:38|1.4416
08:39:38|1.44156
08:39:39|1.44008
08:39:40|1.44032
08:39:42|1.44032
08:39:43|1.44052
08:39:43|1.44052
08:39:44|1.44052
08:39:46|1.44117
08:39:46|1.44053
08:39:47|1.44018
08:39:49|1.44057
08:39:50|1.44057
08:39:52|1.43972
08:39:53|1.43972
08:39:55|1.43972
08:39:55|1.4407
08:39:56|1.4407
08:39:58|1.4407
08:39:58|1.441
08:39:59|1.441
08:40:01|1.44103
08:40:02|1.44142
08:40:03|1.44149
08:40:04|1.44127
08:40:05|1.44127
08:40:07|1.44233
08:40:07|1.44249
08:40:09|1.44089
08:40:10|1.4407
08:40:11|1.44081
08:40:12|1.43973
08:40:13|1.43978
08:40:14|1.44081
08:40:15|1.44084
08:40:16|1.43999
08:40:17|1.43982
08:40:18|1.43982
08:40:20|1.43961
08:40:20|1.43999
08:40:21|1.43956
08:40:22|1.44001
08:40:23|1.44017
08:40:25|1.43945
08:40:25|1.43954
08:40:27|1.43954
08:40:27|1.44022
08:40:28|1.43998
08:40:29|1.43998
08:40:31|1.44001
08:40:31|1.4395
08:40:32|1.4395
08:40:33|1.43951
08:40:34|1.43949
08:40:35|1.43949
08:40:37|1.43953
08:40:37|1.43967
08:40:38|1.43967
08:40:39|1.44018
08:40:41|1.4399
08:40:41|1.43948
08:40:42|1.43982
08:40:43|1.43915
08:40:45|1.43919
08:40:45|1.43941
08:40:46|1.43935
08:40:47|1.43935
08:40:49|1.4389
08:40:50|1.43907
08:40:50|1.43835
08:40:53|1.43888
08:40:54|1.43856
08:40:54|1.43853
08:40:56|1.43849
08:40:58|1.43727
08:40:58|1.43727
08:40:59|1.43802
08:41:00|1.4386
08:41:01|1.43914
08:41:02|1.43855
08:41:03|1.43855
08:41:04|1.43855
08:41:05|1.43848
08:41:06|1.43848
08:41:09|1.43848
08:41:09|1.43848
08:41:10|1.43837
08:41:11|1.43883
08:41:12|1.43883
08:41:13|1.43843
08:41:14|1.43843
08:41:15|1.43817
08:41:16|1.43768
08:41:17|1.43767
08:41:18|1.4375
08:41:19|1.43713
08:41:20|1.43713
08:41:21|1.43718
08:41:22|1.43708
08:41:23|1.43704
08:41:24|1.43704
08:41:25|1.43704
08:41:26|1.43704
08:41:27|1.43704
08:41:28|1.43704
08:41:29|1.43696
08:41:30|1.43745
08:41:32|1.43807
08:41:32|1.4383
08:41:33|1.43844
08:41:34|1.43839
08:41:35|1.43872
08:41:36|1.43872
08:41:37|1.43868
08:41:38|1.4397
08:41:39|1.43953
08:41:40|1.43953
08:41:41|1.44029
08:41:42|1.44014
08:41:43|1.44012
08:41:44|1.43982
08:41:45|1.43962
08:41:46|1.4395
08:41:47|1.43831
08:41:49|1.43831
08:41:49|1.4392
08:41:50|1.4392
08:41:52|1.43963
08:41:52|1.43963
08:41:54|1.43963
08:41:55|1.43917
08:41:55|1.43917
08:41:57|1.43917
08:41:57|1.43954
08:41:59|1.43943
08:42:00|1.43919
08:42:01|1.44038
08:42:02|1.44008
08:42:04|1.44
08:42:04|1.43921
08:42:05|1.43921
08:42:06|1.43921
08:42:07|1.43921
08:42:08|1.43921
08:42:10|1.43993
08:42:11|1.44047
08:42:12|1.4402
08:42:14|1.44085
08:42:15|1.44085
08:42:15|1.44085
08:42:16|1.44131
08:42:18|1.4415
08:42:19|1.44176
08:42:20|1.4416
08:42:21|1.44172
08:42:22|1.44172
08:42:23|1.44194
08:42:24|1.44219
08:42:25|1.44219
08:42:26|1.44206
08:42:27|1.44115
08:42:28|1.44085
08:42:29|1.43915
08:42:30|1.4389
08:42:31|1.43862
08:42:32|1.43855
08:42:33|1.43855
08:42:34|1.43857
08:42:35|1.43857
08:42:36|1.43866
08:42:37|1.43907
08:42:38|1.43911
08:42:39|1.43952
08:42:40|1.43997
08:42:42|1.43997
08:42:43|1.44038
08:42:44|1.44038
08:42:44|1.44064
08:42:46|1.44064
08:42:47|1.44072
08:42:48|1.44072
08:42:49|1.44072
08:42:50|1.44038
08:42:51|1.44002
08:42:52|1.44084
08:42:54|1.44136
08:42:54|1.44159
08:42:55|1.44064
08:42:56|1.44064
08:42:57|1.44064
08:42:59|1.44169
08:43:00|1.44156
08:43:02|1.44166
08:43:02|1.44238
08:43:04|1.4414
08:43:05|1.44133
08:43:06|1.44133
08:43:07|1.44089
08:43:08|1.44089
08:43:09|1.44083
08:43:10|1.44076
08:43:10|1.44076
08:43:12|1.44196
08:43:13|1.44196
08:43:14|1.44124
08:43:15|1.44124
08:43:16|1.44124
08:43:17|1.44124
08:43:18|1.44104
08:43:19|1.4418
08:43:20|1.44169
08:43:21|1.44187
08:43:23|1.44187
08:43:23|1.44125
08:43:24|1.44125
08:43:25|1.44125
08:43:26|1.44128
08:43:27|1.44128
08:43:28|1.44128
08:43:29|1.44374
08:43:30|1.44408
08:43:31|1.44429
08:43:32|1.44499
08:43:33|1.44406
08:43:34|1.44335
08:43:35|1.44309
08:43:36|1.44267
08:43:38|1.44298
08:43:38|1.44396
08:43:39|1.44459
08:43:40|1.44436
08:43:41|1.44431
08:43:42|1.44431
08:43:44|1.44399
08:43:45|1.44431
08:43:46|1.44431
08:43:47|1.4444
08:43:48|1.44432
08:43:49|1.44432
08:43:49|1.44366
08:43:51|1.44406
08:43:52|1.44478
08:43:53|1.44478
08:43:54|1.44478
08:43:54|1.44479
08:43:57|1.44479
08:43:57|1.44479
08:43:58|1.44594
08:43:59|1.44496
08:44:00|1.44376
08:44:01|1.44438
08:44:03|1.44393
08:44:04|1.44373
08:44:06|1.44404
08:44:06|1.44335
08:44:07|1.4417
08:44:08|1.44168
08:44:09|1.44197
08:44:10|1.44117
08:44:11|1.44367
08:44:12|1.44208
08:44:13|1.44203
08:44:14|1.44221
08:44:15|1.44221
08:44:16|1.44127
08:44:17|1.44143
08:44:18|1.44113
08:44:19|1.44113
08:44:20|1.44111
08:44:21|1.44116
08:44:22|1.44101
08:44:23|1.44104
08:44:24|1.44089
08:44:26|1.44095
08:44:27|1.44095
08:44:28|1.44151
08:44:28|1.4412
08:44:30|1.44136
08:44:31|1.4407
08:44:32|1.44122
08:44:33|1.44172
08:44:34|1.44135
08:44:35|1.44125
08:44:36|1.44178
08:44:37|1.44141
08:44:38|1.44132
08:44:40|1.44156
08:44:40|1.44156
08:44:42|1.44101
08:44:43|1.44101
08:44:43|1.44055
08:44:44|1.4407
08:44:46|1.44068
08:44:47|1.4417
08:44:47|1.44122
08:44:48|1.44145
08:44:50|1.44143
08:44:51|1.44142
08:44:51|1.44158
08:44:53|1.44141
08:44:53|1.44191
08:44:55|1.44161
08:44:56|1.44151
08:44:56|1.44151
08:44:57|1.44214
08:44:59|1.44277
08:45:00|1.44307
08:45:01|1.44244
08:45:02|1.44235
08:45:03|1.44189
08:45:04|1.44065
08:45:06|1.44059
08:45:07|1.44059
08:45:08|1.44103
08:45:08|1.44022
08:45:10|1.4402
08:45:10|1.4402
08:45:12|1.44019
08:45:13|1.44
08:45:14|1.43926
08:45:16|1.4394
08:45:16|1.43897
08:45:17|1.43857
08:45:18|1.43764
08:45:19|1.43754
08:45:21|1.43776
08:45:22|1.43757
08:45:22|1.4375
08:45:24|1.4375
08:45:25|1.43782
08:45:26|1.43782
08:45:27|1.43782
08:45:27|1.43757
08:45:29|1.438
08:45:29|1.438
08:45:32|1.438
08:45:32|1.438
08:45:33|1.43754
08:45:34|1.43754
08:45:35|1.4374
08:45:36|1.43749
08:45:37|1.43748
08:45:38|1.43806
08:45:39|1.437
08:45:40|1.43955
08:45:41|1.43824
08:45:42|1.43824
08:45:43|1.43824
08:45:44|1.43824
08:45:45|1.43824
08:45:46|1.43899
08:45:48|1.43896
08:45:48|1.43896
08:45:49|1.43983
08:45:50|1.43933
08:45:51|1.43918
08:45:52|1.43918
08:45:53|1.43938
08:45:55|1.4383
08:45:57|1.43912
08:45:58|1.43912
08:45:58|1.43912
08:45:59|1.43912
08:46:01|1.43914
08:46:02|1.43914
08:46:04|1.43997
08:46:04|1.43997
08:46:06|1.44079
08:46:07|1.44079
08:46:09|1.44079
08:46:09|1.4403
08:46:11|1.4403
08:46:12|1.4403
08:46:14|1.44
08:46:14|1.44079
08:46:15|1.44085
08:46:16|1.44085
08:46:17|1.44085
08:46:18|1.44085
08:46:19|1.44085
08:46:20|1.44085
08:46:21|1.44141
08:46:22|1.44144
08:46:23|1.44056
08:46:24|1.44056
08:46:25|1.44091
08:46:26|1.43988
08:46:27|1.43971
08:46:28|1.43971
08:46:29|1.43987
08:46:30|1.43987
08:46:31|1.43987
08:46:32|1.43918
08:46:33|1.43922
08:46:34|1.43922
08:46:35|1.43906
08:46:36|1.43914
08:46:37|1.43923
08:46:38|1.43971
08:46:39|1.43977
08:46:40|1.43963
08:46:41|1.43963
08:46:42|1.43963
08:46:43|1.43904
08:46:44|1.43972
08:46:45|1.4397
08:46:46|1.4394
08:46:48|1.4398
08:46:48|1.44004
08:46:49|1.44057
08:46:50|1.4399
08:46:51|1.43967
08:46:53|1.43922
08:46:53|1.43923
08:46:54|1.43927
08:46:56|1.43922
08:46:57|1.43922
08:46:58|1.43915
08:46:59|1.43896
08:47:00|1.43792
08:47:01|1.4379
08:47:03|1.4379
08:47:04|1.43779
08:47:06|1.4379
08:47:07|1.43776
08:47:08|1.43776
08:47:09|1.43814
08:47:10|1.43758
08:47:11|1.43727
08:47:12|1.43815
08:47:14|1.43822
08:47:15|1.43822
08:47:16|1.43841
08:47:16|1.43881
08:47:18|1.43912
08:47:19|1.43904
08:47:19|1.43891
08:47:20|1.43889
08:47:21|1.43781
08:47:23|1.43781
08:47:24|1.43781
08:47:27|1.43781
08:47:28|1.43675
08:47:29|1.43683
08:47:30|1.43674
08:47:31|1.43674
08:47:32|1.43674
08:47:33|1.43744
08:47:34|1.4372
08:47:35|1.43742
08:47:36|1.43806
08:47:37|1.43799
08:47:38|1.43799
08:47:39|1.4378
08:47:40|1.4378
08:47:41|1.4378
08:47:42|1.4384
08:47:43|1.43775
08:47:45|1.4383
08:47:45|1.4383
08:47:46|1.43905
08:47:48|1.43913
08:47:48|1.43914
08:47:49|1.43937
08:47:50|1.43919
08:47:51|1.43925
08:47:52|1.43852
08:47:53|1.43953
08:47:54|1.43965
08:47:55|1.43986
08:47:58|1.44
08:47:58|1.44117
08:48:00|1.4412
08:48:02|1.44121
08:48:03|1.44169
08:48:05|1.44174
08:48:05|1.44174
08:48:07|1.44086
08:48:09|1.44127
08:48:09|1.4406
08:48:10|1.4406
08:48:11|1.4406
08:48:12|1.4406
08:48:14|1.43977
08:48:15|1.44001
08:48:16|1.44001
08:48:17|1.44
08:48:19|1.44
08:48:20|1.43972
08:48:21|1.43927
08:48:22|1.43927
08:48:23|1.43986
08:48:24|1.43986
08:48:25|1.44121
08:48:26|1.44121
08:48:27|1.44123
08:48:28|1.44123
08:48:29|1.44116
08:48:30|1.44133
08:48:31|1.44133
08:48:32|1.44133
08:48:33|1.44133
08:48:34|1.44133
08:48:35|1.44133
08:48:36|1.44154
08:48:37|1.44049
08:48:38|1.44091
08:48:39|1.44262
08:48:40|1.44175
08:48:41|1.44154
08:48:42|1.44127
08:48:43|1.44126
08:48:44|1.44074
08:48:45|1.44074
08:48:46|1.4417
08:48:47|1.44169
08:48:48|1.44169
08:48:49|1.44133
08:48:50|1.44133
08:48:51|1.44116
08:48:52|1.44116
08:48:53|1.44006
08:48:54|1.44006
08:48:55|1.44059
08:48:56|1.44059
08:48:57|1.44059
08:48:59|1.44082
08:48:59|1.44062
08:49:01|1.44184
08:49:03|1.44206
08:49:04|1.44202
08:49:04|1.44169
08:49:05|1.44151
08:49:07|1.44151
08:49:08|1.441
08:49:09|1.441
08:49:10|1.441
08:49:12|1.44042
08:49:13|1.44042
08:49:13|1.44039
08:49:15|1.44039
08:49:16|1.44
08:49:17|1.43962
08:49:18|1.43942
08:49:19|1.44007
08:49:21|1.44002
08:49:21|1.43943
08:49:23|1.43923
08:49:23|1.43923
08:49:25|1.4393
08:49:26|1.43857
08:49:27|1.43935
08:49:28|1.43894
08:49:29|1.43883
08:49:30|1.43955
08:49:31|1.43936
08:49:32|1.43956
08:49:34|1.44033
08:49:34|1.44039
08:49:35|1.44039
08:49:36|1.44039
08:49:37|1.44039
08:49:39|1.44029
08:49:39|1.43977
08:49:40|1.43972
08:49:41|1.44004
08:49:42|1.43987
08:49:43|1.4406
08:49:45|1.44055
08:49:45|1.44058
08:49:46|1.4404
08:49:47|1.44001
08:49:48|1.44001
08:49:49|1.44001
08:49:50|1.44065
08:49:51|1.44065
08:49:52|1.44065
08:49:53|1.4407
08:49:54|1.4407
08:49:55|1.4407
08:49:56|1.44073
08:49:57|1.44104
08:49:59|1.44143
08:49:59|1.44143
08:50:01|1.44188
08:50:02|1.44166
08:50:02|1.44094
08:50:04|1.43999
08:50:06|1.43983
08:50:07|1.43992
08:50:08|1.43925
08:50:09|1.43835
08:50:10|1.43916
08:50:12|1.43831
08:50:12|1.43831
08:50:13|1.4383
08:50:14|1.43847
08:50:17|1.43816
08:50:17|1.43814
08:50:18|1.43801
08:50:19|1.43783
08:50:20|1.43783
08:50:22|1.43783
08:50:22|1.43783
08:50:23|1.4377
08:50:24|1.4377
08:50:25|1.43766
08:50:26|1.43766
08:50:27|1.43766
08:50:28|1.438
08:50:29|1.438
08:50:30|1.438
08:50:31|1.43807
08:50:32|1.43777
08:50:33|1.43777
08:50:34|1.43777
08:50:36|1.43712
08:50:36|1.43708
08:50:38|1.43741
08:50:39|1.4371
08:50:40|1.43701
08:50:41|1.43684
08:50:42|1.4373
08:50:42|1.43634
08:50:43|1.43555
08:50:45|1.435
08:50:46|1.4354
08:50:47|1.43559
08:50:48|1.43566
08:50:48|1.43566
08:50:50|1.43595
08:50:51|1.43619
08:50:52|1.4365
08:50:52|1.4365
08:50:54|1.43638
08:50:54|1.43646
08:50:55|1.43665
08:50:57|1.43729
08:50:58|1.43729
08:50:58|1.43729
08:51:01|1.43705
08:51:01|1.43705
08:51:02|1.43705
08:51:04|1.43679
08:51:05|1.43679
08:51:06|1.43679
08:51:08|1.43522
08:51:08|1.43539
08:51:10|1.43539
08:51:11|1.43518
08:51:12|1.43518
08:51:13|1.43501
08:51:14|1.43501
08:51:15|1.43501
08:51:16|1.435
08:51:17|1.43526
08:51:18|1.435
08:51:19|1.43487
08:51:21|1.43562
08:51:22|1.43509
08:51:23|1.43634
08:51:24|1.4351
08:51:24|1.43554
08:51:26|1.43575
08:51:27|1.43575
08:51:28|1.43575
08:51:29|1.4366
08:51:30|1.43801
08:51:31|1.43819
08:51:31|1.43817
08:51:33|1.43817
08:51:34|1.43807
08:51:35|1.43853
08:51:35|1.43852
08:51:36|1.43923
08:51:37|1.43872
08:51:38|1.43949
08:51:39|1.43943
08:51:40|1.43943
08:51:41|1.43852
08:51:42|1.43912
08:51:43|1.43912
08:51:45|1.43918
08:51:46|1.43955
08:51:46|1.43913
08:51:47|1.43983
08:51:48|1.43897
08:51:49|1.43921
08:51:51|1.43946
08:51:51|1.43943
08:51:52|1.44051
08:51:54|1.44222
08:51:56|1.44321
08:51:57|1.44275
08:51:58|1.44275
08:51:59|1.44275
08:52:00|1.44431
08:52:01|1.44431
08:52:04|1.44431
08:52:04|1.44498
08:52:06|1.44407
08:52:08|1.44497
08:52:08|1.44456
08:52:09|1.44398
08:52:11|1.44281
08:52:11|1.44281
08:52:13|1.44288
08:52:15|1.44223
08:52:15|1.44223
08:52:16|1.44263
08:52:18|1.44288
08:52:19|1.44148
08:52:19|1.44085
08:52:20|1.44081
08:52:22|1.44087
08:52:23|1.44151
08:52:24|1.44274
08:52:25|1.44274
08:52:26|1.44137
08:52:27|1.44137
08:52:28|1.44185
08:52:29|1.44159
08:52:30|1.44174
08:52:31|1.44125
08:52:33|1.44093
08:52:33|1.44005
08:52:34|1.44005
08:52:35|1.43969
08:52:36|1.43916
08:52:37|1.43852
08:52:38|1.43851
08:52:39|1.43871
08:52:40|1.43834
08:52:41|1.43834
08:52:42|1.43834
08:52:43|1.43875
08:52:44|1.43821
08:52:45|1.43824
08:52:46|1.43824
08:52:47|1.43801
08:52:48|1.43764
08:52:49|1.43826
08:52:50|1.43826
08:52:51|1.43851
08:52:52|1.43851
08:52:54|1.4387
08:52:54|1.43937
08:52:55|1.43978
08:52:56|1.43948
08:52:57|1.43893
08:52:58|1.43987
08:52:59|1.44076
08:53:00|1.44073
08:53:01|1.44073
08:53:03|1.43994
08:53:04|1.43915
08:53:06|1.43891
08:53:07|1.43866
08:53:08|1.43848
08:53:09|1.4383
08:53:10|1.43881
08:53:12|1.43984
08:53:12|1.44126
08:53:13|1.44127
08:53:14|1.44107
08:53:16|1.44085
08:53:16|1.44048
08:53:17|1.44041
08:53:19|1.43903
08:53:20|1.43903
08:53:22|1.43903
08:53:22|1.43935
08:53:23|1.43935
08:53:24|1.43935
08:53:25|1.4403
08:53:26|1.4396
08:53:29|1.4396
08:53:30|1.43916
08:53:31|1.43916
08:53:32|1.43916
08:53:33|1.43916
08:53:34|1.43876
08:53:35|1.43876
08:53:36|1.43876
08:53:37|1.43866
08:53:38|1.43958
08:53:39|1.43958
08:53:40|1.43989
08:53:41|1.43941
08:53:42|1.43929
08:53:43|1.43852
08:53:44|1.43777
08:53:45|1.43846
08:53:46|1.43848
08:53:47|1.43848
08:53:48|1.43856
08:53:49|1.43914
08:53:50|1.43914
08:53:51|1.43963
08:53:52|1.43965
08:53:53|1.43965
08:53:54|1.44019
08:53:55|1.44019
08:53:56|1.44018
08:53:57|1.44018
08:53:58|1.44029
08:53:59|1.44043
08:54:00|1.44086
08:54:01|1.44087
08:54:03|1.43928
08:54:04|1.44156
08:54:04|1.44156
08:54:05|1.44231
08:54:07|1.44231
08:54:08|1.44206
08:54:09|1.44088
08:54:09|1.44018
08:54:11|1.44064
08:54:12|1.44064
08:54:13|1.4413
08:54:15|1.44143
08:54:15|1.44153
08:54:16|1.44085
08:54:17|1.4413
08:54:18|1.4413
08:54:19|1.44254
08:54:20|1.44254
08:54:21|1.44297
08:54:22|1.44299
08:54:23|1.4437
08:54:24|1.44376
08:54:25|1.4433
08:54:26|1.44217
08:54:27|1.44217
08:54:28|1.44254
08:54:29|1.44254
08:54:30|1.44327
08:54:31|1.44321
08:54:32|1.44269
08:54:33|1.44269
08:54:34|1.44326
08:54:35|1.44268
08:54:36|1.44286
08:54:37|1.44376
08:54:38|1.44361
08:54:40|1.44366
08:54:40|1.44355
08:54:41|1.44376
08:54:42|1.44378
08:54:43|1.44395
08:54:44|1.44493
08:54:45|1.44392
08:54:46|1.44392
08:54:47|1.44299
08:54:48|1.44299
08:54:49|1.44293
08:54:51|1.44293
08:54:51|1.44242
08:54:52|1.44282
08:54:53|1.44282
08:54:54|1.44271
08:54:56|1.44271
08:54:56|1.44261
08:54:57|1.44261
08:54:58|1.44369
08:54:59|1.44369
08:55:00|1.44419
08:55:02|1.44388
08:55:03|1.44344
08:55:05|1.44344
08:55:06|1.44382
08:55:07|1.44382
08:55:09|1.44216
08:55:10|1.44172
08:55:11|1.4418
08:55:13|1.44226
08:55:13|1.44226
08:55:15|1.44171
08:55:15|1.44171
08:55:16|1.4417
08:55:18|1.44155
08:55:19|1.44188
08:55:20|1.44166
08:55:21|1.44156
08:55:22|1.4418
08:55:22|1.44192
08:55:25|1.441
08:55:26|1.44019
08:55:26|1.43944
08:55:27|1.43914
08:55:28|1.4391
08:55:29|1.43922
08:55:30|1.43897
08:55:32|1.43897
08:55:32|1.43898
08:55:33|1.44022
08:55:34|1.43984
08:55:35|1.43977
08:55:36|1.43994
08:55:37|1.44107
08:55:38|1.44157
08:55:39|1.44255
08:55:40|1.44264
08:55:42|1.44264
08:55:43|1.4427
08:55:44|1.44264
08:55:45|1.44264
08:55:45|1.44264
08:55:46|1.44305
08:55:48|1.44205
08:55:48|1.44253
08:55:49|1.44345
08:55:51|1.44269
08:55:51|1.44271
08:55:52|1.44271
08:55:53|1.44265
08:55:55|1.44253
08:55:55|1.44246
08:55:56|1.44217
08:55:58|1.44274
08:55:59|1.44246
08:56:00|1.44225
08:56:01|1.44225
08:56:01|1.44225
08:56:04|1.4417
08:56:04|1.44146
08:56:05|1.44118
08:56:06|1.44118
08:56:07|1.44118
08:56:08|1.4405
08:56:10|1.44075
08:56:10|1.44001
08:56:11|1.44085
08:56:13|1.44088
08:56:14|1.44088
08:56:16|1.43999
08:56:16|1.43999
08:56:17|1.44079
08:56:19|1.44079
08:56:19|1.44035
08:56:20|1.44035
08:56:22|1.44007
08:56:22|1.44007
08:56:24|1.44007
08:56:25|1.44021
08:56:25|1.44021
08:56:27|1.43978
08:56:28|1.43929
08:56:29|1.43964
08:56:29|1.44128
08:56:31|1.44134
08:56:32|1.44095
08:56:33|1.44095
08:56:34|1.44095
08:56:35|1.44095
08:56:36|1.44029
08:56:37|1.44111
08:56:38|1.44111
08:56:39|1.44111
08:56:40|1.44111
08:56:41|1.44067
08:56:42|1.44067
08:56:43|1.44088
08:56:44|1.44088
08:56:45|1.44088
08:56:46|1.44087
08:56:47|1.44087
08:56:49|1.44099
08:56:49|1.44099
08:56:50|1.44099
08:56:51|1.441
08:56:53|1.441
08:56:54|1.441
08:56:55|1.44089
08:56:56|1.44169
08:56:57|1.44193
08:56:58|1.44177
08:56:59|1.44169
08:57:00|1.44169
08:57:00|1.44085
08:57:02|1.44015
08:57:03|1.43915
08:57:05|1.43917
08:57:06|1.43903
08:57:07|1.43913
08:57:07|1.43877
08:57:10|1.43821
08:57:11|1.43767
08:57:12|1.43767
08:57:13|1.43697
08:57:14|1.43672
08:57:15|1.43665
08:57:16|1.43708
08:57:17|1.43708
08:57:18|1.43674
08:57:19|1.43708
08:57:20|1.43716
08:57:21|1.43765
08:57:22|1.43765
08:57:24|1.43751
08:57:24|1.4375
08:57:25|1.4375
08:57:26|1.43892
08:57:28|1.43934
08:57:28|1.43902
08:57:29|1.43817
08:57:31|1.43817
08:57:31|1.43817
08:57:33|1.43902
08:57:34|1.43903
08:57:35|1.43903
08:57:36|1.43871
08:57:37|1.43897
08:57:38|1.43897
08:57:39|1.4381
08:57:40|1.4381
08:57:41|1.43848
08:57:42|1.43848
08:57:44|1.43839
08:57:45|1.43869
08:57:47|1.43827
08:57:48|1.43827
08:57:48|1.43827
08:57:50|1.43871
08:57:50|1.43871
08:57:51|1.43871
08:57:53|1.43871
08:57:53|1.43904
08:57:54|1.43904
08:57:56|1.43805
08:57:56|1.43805
08:57:58|1.43876
08:57:59|1.43876
08:58:00|1.43893
08:58:01|1.43893
08:58:02|1.43831
08:58:03|1.4375
08:58:05|1.43881
08:58:06|1.43864
08:58:07|1.43745
08:58:08|1.43625
08:58:09|1.43611
08:58:10|1.43611
08:58:11|1.43646
08:58:12|1.43706
08:58:14|1.43842
08:58:14|1.43915
08:58:16|1.43895
08:58:17|1.43953
08:58:18|1.43946
08:58:19|1.43987
08:58:21|1.43995
08:58:22|1.44107
08:58:23|1.4415
08:58:24|1.44141
08:58:25|1.44142
08:58:26|1.44156
08:58:28|1.44086
08:58:28|1.44086
08:58:29|1.44156
08:58:31|1.44131
08:58:32|1.44131
08:58:34|1.44131
08:58:34|1.44102
08:58:35|1.44102
08:58:36|1.4414
08:58:38|1.4414
08:58:39|1.44235
08:58:40|1.44169
08:58:40|1.44086
08:58:42|1.44048
08:58:43|1.43998
08:58:43|1.43982
08:58:45|1.43978
08:58:45|1.43972
08:58:47|1.43972
08:58:48|1.43972
08:58:49|1.43964
08:58:50|1.43886
08:58:51|1.43886
08:58:52|1.43894
08:58:53|1.43891
08:58:54|1.43891
08:58:54|1.43891
08:58:55|1.43986
08:58:56|1.43986
08:58:57|1.43986
08:58:59|1.43986
08:59:00|1.43986
08:59:00|1.43986
08:59:01|1.43928
08:59:03|1.43928
08:59:04|1.43928
08:59:06|1.43928
08:59:07|1.43985
08:59:08|1.43985
08:59:08|1.43985
08:59:10|1.43985
08:59:11|1.44037
08:59:13|1.44037
08:59:13|1.44037
08:59:14|1.44037
08:59:15|1.44027
08:59:16|1.44037
08:59:17|1.43986
08:59:18|1.43986
08:59:19|1.43986
08:59:20|1.43986
08:59:21|1.43885
08:59:22|1.43866
08:59:24|1.43866
08:59:24|1.4392
08:59:26|1.43892
08:59:26|1.43892
08:59:29|1.43847
08:59:30|1.43861
08:59:31|1.43857
08:59:32|1.43903
08:59:33|1.43925
08:59:34|1.43953
08:59:34|1.4397
08:59:36|1.4397
08:59:37|1.4397
08:59:39|1.4397
08:59:39|1.43905
08:59:40|1.43904
08:59:41|1.43982
08:59:42|1.44053
08:59:43|1.44035
08:59:44|1.44035
08:59:45|1.44035
08:59:46|1.4407
08:59:47|1.44081
08:59:48|1.44084
08:59:49|1.44084
08:59:50|1.44084
08:59:51|1.44152
08:59:52|1.441
08:59:53|1.44151
08:59:54|1.441
08:59:55|1.441
08:59:56|1.441
08:59:57|1.441
08:59:58|1.441
08:59:59|1.441
09:00:00|1.44075
09:00:01|1.44014
09:00:02|1.43919
09:00:04|1.438
09:00:05|1.438
09:00:07|1.43767
09:00:07|1.43724
09:00:08|1.43737
09:00:09|1.43738
09:00:10|1.43743
09:00:11|1.43743
09:00:13|1.43681
09:00:13|1.43675
09:00:15|1.43677
09:00:16|1.43685
09:00:16|1.43661
09:00:19|1.43675
09:00:20|1.43644
09:00:21|1.436
09:00:22|1.436
09:00:23|1.43585
09:00:24|1.43555
09:00:25|1.43422
09:00:26|1.43413
09:00:27|1.43421
09:00:29|1.43419
09:00:30|1.43412
09:00:31|1.4355
09:00:31|1.43562
09:00:33|1.43443
09:00:35|1.43412
09:00:36|1.434
09:00:37|1.434
09:00:38|1.43434
09:00:39|1.4342
09:00:40|1.43417
09:00:41|1.43425
09:00:42|1.43349
09:00:44|1.43434
09:00:45|1.43434
09:00:46|1.43434
09:00:47|1.434
09:00:47|1.43424
09:00:48|1.43424
09:00:49|1.4352
09:00:50|1.43452
09:00:52|1.43455
09:00:52|1.43368
09:00:53|1.43409
09:00:54|1.43354
09:00:55|1.43343
09:00:57|1.43338
09:00:57|1.43395
09:00:59|1.43427
09:00:59|1.43427
09:01:01|1.43441
09:01:03|1.43361
09:01:03|1.43241
09:01:04|1.434
09:01:06|1.434
09:01:08|1.4332
09:01:09|1.43302
09:01:10|1.43302
09:01:11|1.43253
09:01:12|1.43293
09:01:13|1.4333
09:01:15|1.43202
09:01:15|1.4318
09:01:17|1.43199
09:01:18|1.43066
09:01:19|1.43149
09:01:20|1.43162
09:01:22|1.43162
09:01:22|1.43162
09:01:23|1.43041
09:01:24|1.4316
09:01:25|1.43235
09:01:26|1.43244
09:01:27|1.43244
09:01:28|1.43159
09:01:29|1.43159
09:01:30|1.43135
09:01:31|1.43041
09:01:32|1.43016
09:01:33|1.43076
09:01:34|1.431
09:01:35|1.43118
09:01:36|1.43118
09:01:37|1.43174
09:01:38|1.43066
09:01:39|1.43041
09:01:40|1.43123
09:01:41|1.43123
09:01:42|1.4318
09:01:43|1.43189
09:01:44|1.43153
09:01:45|1.43153
09:01:46|1.43153
09:01:47|1.43164
09:01:48|1.43206
09:01:49|1.43189
09:01:50|1.43189
09:01:51|1.43239
09:01:52|1.4319
09:01:53|1.43123
09:01:54|1.43137
09:01:55|1.43145
09:01:56|1.43149
09:01:57|1.43149
09:01:58|1.43195
09:01:59|1.43194
09:02:00|1.43176
09:02:01|1.43153
09:02:02|1.43198
09:02:03|1.43198
09:02:05|1.43198
09:02:07|1.43205
09:02:08|1.43239
09:02:09|1.43275
09:02:10|1.43275
09:02:11|1.43341
09:02:13|1.43338
09:02:13|1.43357
09:02:15|1.43357
09:02:17|1.43405
09:02:18|1.43438
09:02:18|1.43446
09:02:20|1.43423
09:02:21|1.43523
09:02:22|1.43557
09:02:23|1.43557
09:02:23|1.43542
09:02:24|1.43542
09:02:25|1.43542
09:02:27|1.43482
09:02:27|1.43481
09:02:28|1.43481
09:02:30|1.43482
09:02:31|1.43536
09:02:32|1.43489
09:02:33|1.4345
09:02:34|1.43336
09:02:35|1.43336
09:02:36|1.43337
09:02:37|1.4333
09:02:38|1.43328
09:02:39|1.43326
09:02:40|1.43348
09:02:41|1.4341
09:02:42|1.43343
09:02:44|1.43343
09:02:45|1.43387
09:02:46|1.43322
09:02:46|1.43367
09:02:48|1.43367
09:02:49|1.43438
09:02:50|1.43438
09:02:51|1.43438
09:02:52|1.43438
09:02:53|1.43438
09:02:54|1.43438
09:02:55|1.43438
09:02:56|1.43438
09:02:57|1.43417
09:02:58|1.43403
09:02:59|1.43403
09:03:00|1.43463
09:03:01|1.43463
09:03:02|1.43458
09:03:03|1.43458
09:03:04|1.43437
09:03:05|1.43444
09:03:06|1.43376
09:03:07|1.43337
09:03:09|1.43235
09:03:10|1.43226
09:03:11|1.43226
09:03:12|1.43227
09:03:13|1.43275
09:03:15|1.43306
09:03:16|1.43306
09:03:16|1.43305
09:03:18|1.43319
09:03:19|1.4332
09:03:20|1.4332
09:03:21|1.4332
09:03:23|1.43325
09:03:23|1.43325
09:03:25|1.43325
09:03:25|1.43325
09:03:27|1.43325
09:03:28|1.43325
09:03:29|1.43345
09:03:30|1.43345
09:03:31|1.43295
09:03:32|1.43295
09:03:33|1.43384
09:03:34|1.43384
09:03:35|1.43384
09:03:36|1.43394
09:03:37|1.43394
09:03:38|1.43337
09:03:39|1.43281
09:03:40|1.43282
09:03:41|1.43303
09:03:42|1.43276
09:03:43|1.43271
09:03:45|1.43271
09:03:46|1.43256
09:03:47|1.43135
09:03:47|1.43157
09:03:48|1.43241
09:03:50|1.43241
09:03:51|1.43217
09:03:51|1.43217
09:03:52|1.43111
09:03:54|1.43074
09:03:54|1.43063
09:03:55|1.43063
09:03:56|1.43079
09:03:57|1.43079
09:03:58|1.43023
09:04:00|1.43061
09:04:01|1.43075
09:04:02|1.43001
09:04:03|1.43064
09:04:04|1.4293
09:04:05|1.42893
09:04:06|1.42862
09:04:07|1.42854
09:04:09|1.42748
09:04:10|1.42763
09:04:11|1.42746
09:04:12|1.42717
09:04:13|1.42763
09:04:14|1.42651
09:04:15|1.42666
09:04:16|1.42648
09:04:17|1.42784
09:04:18|1.42721
09:04:19|1.42783
09:04:20|1.42792
09:04:21|1.4281
09:04:23|1.42847
09:04:23|1.42847
09:04:24|1.42847
09:04:25|1.42736
09:04:26|1.42736
09:04:28|1.42672
09:04:28|1.42672
09:04:29|1.42734
09:04:31|1.42608
09:04:31|1.42814
09:04:33|1.42843
09:04:34|1.4281
09:04:35|1.4282
09:04:35|1.4282
09:04:37|1.42862
09:04:38|1.42844
09:04:39|1.42844
09:04:40|1.42844
09:04:40|1.42844
09:04:42|1.42862
09:04:43|1.42889
09:04:44|1.42865
09:04:45|1.4281
09:04:46|1.42737
09:04:47|1.42801
09:04:48|1.42832
09:04:49|1.42897
09:04:50|1.4295
09:04:51|1.42959
09:04:52|1.42957
09:04:53|1.4286
09:04:54|1.42767
09:04:55|1.42811
09:04:56|1.42811
09:04:57|1.42855
09:04:58|1.42923
09:04:59|1.42942
09:05:00|1.42942
09:05:01|1.42929
09:05:02|1.42834
09:05:03|1.42928
09:05:04|1.42857
09:05:05|1.4278
09:05:06|1.42779
09:05:07|1.42731
09:05:08|1.42739
09:05:10|1.42696
09:05:11|1.42696
09:05:12|1.42606
09:05:14|1.42688
09:05:14|1.42688
09:05:15|1.42772
09:05:17|1.42631
09:05:18|1.42491
09:05:20|1.42515
09:05:21|1.42482
09:05:22|1.42485
09:05:23|1.42526
09:05:24|1.42356
09:05:24|1.42422
09:05:26|1.42419
09:05:27|1.42421
09:05:27|1.42456
09:05:29|1.42402
09:05:30|1.42545
09:05:31|1.42544
09:05:31|1.42622
09:05:32|1.42485
09:05:33|1.42342
09:05:34|1.4234
09:05:36|1.42345
09:05:36|1.42328
09:05:38|1.42307
09:05:38|1.42316
09:05:40|1.42273
09:05:41|1.42296
09:05:42|1.42317
09:05:43|1.42242
09:05:43|1.42285
09:05:45|1.42098
09:05:46|1.42122
09:05:47|1.4215
09:05:47|1.42151
09:05:48|1.42091
09:05:50|1.41901
09:05:50|1.41968
09:05:51|1.41958
09:05:53|1.42046
09:05:55|1.42076
09:05:55|1.41959
09:05:56|1.42032
09:05:58|1.42076
09:05:59|1.42068
09:06:00|1.4203
09:06:01|1.41968
09:06:03|1.42024
09:06:03|1.41979
09:06:04|1.42117
09:06:05|1.42117
09:06:06|1.4202
09:06:07|1.4202
09:06:08|1.42145
09:06:09|1.42214
09:06:10|1.4217
09:06:12|1.42154
09:06:13|1.42045
09:06:14|1.41902
09:06:15|1.4195
09:06:16|1.42033
09:06:17|1.4196
09:06:19|1.41917
09:06:19|1.41901
09:06:21|1.41934
09:06:22|1.41903
09:06:23|1.41849
09:06:24|1.42025
09:06:25|1.42025
09:06:26|1.42025
09:06:27|1.41988
09:06:28|1.42023
09:06:30|1.4199
09:06:30|1.41989
09:06:32|1.41978
09:06:33|1.41962
09:06:34|1.42024
09:06:34|1.42113
09:06:35|1.42113
09:06:37|1.42038
09:06:38|1.42038
09:06:39|1.42042
09:06:41|1.42099
09:06:41|1.42101
09:06:42|1.42103
09:06:43|1.42113
09:06:44|1.42056
09:06:45|1.42056
09:06:46|1.42081
09:06:48|1.42169
09:06:50|1.42172
09:06:51|1.42132
09:06:52|1.42089
09:06:53|1.4198
09:06:54|1.4198
09:06:54|1.42037
09:06:56|1.41897
09:06:56|1.41906
09:06:58|1.41907
09:06:59|1.41897
09:06:59|1.4196
09:07:01|1.4196
09:07:02|1.42143
09:07:03|1.42166
09:07:04|1.42238
09:07:05|1.42243
09:07:06|1.42161
09:07:06|1.42161
09:07:08|1.4223
09:07:10|1.42147
09:07:10|1.42132
09:07:12|1.42137
09:07:14|1.42215
09:07:14|1.42184
09:07:16|1.4223
09:07:17|1.42298
09:07:18|1.42162
09:07:19|1.42164
09:07:21|1.42224
09:07:21|1.4213
09:07:22|1.42183
09:07:24|1.42028
09:07:25|1.42028
09:07:26|1.42028
09:07:27|1.42028
09:07:28|1.4196
09:07:30|1.41947
09:07:30|1.41957
09:07:31|1.42117
09:07:33|1.42096
09:07:34|1.42223
09:07:34|1.42178
09:07:36|1.42194
09:07:37|1.42181
09:07:38|1.42152
09:07:39|1.42116
09:07:40|1.42102
09:07:41|1.42102
09:07:42|1.42209
09:07:43|1.4225
09:07:44|1.42218
09:07:45|1.42247
09:07:46|1.42435
09:07:48|1.42484
09:07:49|1.42462
09:07:49|1.42519
09:07:50|1.42509
09:07:52|1.42394
09:07:53|1.42377
09:07:53|1.42415
09:07:54|1.42404
09:07:55|1.4243
09:07:57|1.4247
09:07:57|1.42478
09:07:59|1.42473
09:08:00|1.42481
09:08:00|1.4242
09:08:01|1.42349
09:08:02|1.4247
09:08:03|1.42509
09:08:05|1.42638
09:08:06|1.42675
09:08:06|1.42688
09:08:07|1.42725
09:08:08|1.42737
09:08:09|1.428
09:08:10|1.42891
09:08:12|1.42919
09:08:13|1.42945
09:08:14|1.42943
09:08:16|1.4301
09:08:16|1.42895
09:08:17|1.42865
09:08:18|1.4298
09:08:20|1.42979
09:08:21|1.42967
09:08:22|1.42977
09:08:23|1.42923
09:08:24|1.4298
09:08:25|1.42883
09:08:26|1.4275
09:08:27|1.4283
09:08:28|1.42761
09:08:29|1.42658
09:08:30|1.42702
09:08:31|1.42738
09:08:32|1.42743
09:08:33|1.4284
09:08:34|1.4288
09:08:35|1.42922
09:08:36|1.42933
09:08:37|1.42916
09:08:38|1.43048
09:08:39|1.429
09:08:40|1.429
09:08:41|1.4275
09:08:42|1.4281
09:08:43|1.4281
09:08:44|1.42822
09:08:45|1.42822
09:08:47|1.42806
09:08:48|1.42774
09:08:49|1.42774
09:08:49|1.42803
09:08:50|1.42836
09:08:52|1.42836
09:08:53|1.42841
09:08:54|1.42841
09:08:55|1.42841
09:08:56|1.42828
09:08:57|1.42871
09:08:58|1.429
09:08:59|1.429
09:09:00|1.42795
09:09:01|1.42717
09:09:01|1.42717
09:09:03|1.42696
09:09:03|1.42696
09:09:05|1.427
09:09:06|1.42712
09:09:07|1.42712
09:09:09|1.42684
09:09:09|1.42684
09:09:10|1.42684
09:09:11|1.42667
09:09:13|1.42629
09:09:15|1.42606
09:09:16|1.42546
09:09:17|1.42612
09:09:17|1.42612
09:09:19|1.42555
09:09:19|1.42554
09:09:21|1.4254
09:09:23|1.42498
09:09:23|1.42482
09:09:24|1.42566
09:09:26|1.42581
09:09:27|1.42581
09:09:28|1.42581
09:09:29|1.42581
09:09:30|1.42581
09:09:31|1.42618
09:09:32|1.42604
09:09:33|1.42775
09:09:34|1.4276
09:09:35|1.4281
09:09:36|1.4283
09:09:37|1.42836
09:09:38|1.42773
09:09:39|1.42785
09:09:40|1.42773
09:09:41|1.42777
09:09:42|1.42739
09:09:43|1.42726
09:09:44|1.4264
09:09:45|1.4264
09:09:46|1.42701
09:09:47|1.42701
09:09:48|1.42623
09:09:49|1.42675
09:09:50|1.42646
09:09:51|1.42646
09:09:52|1.42694
09:09:53|1.42706
09:09:54|1.42706
09:09:55|1.42714
09:09:56|1.42714
09:09:58|1.42714
09:09:58|1.42694
09:09:59|1.42725
09:10:00|1.42768
09:10:02|1.42776
09:10:03|1.42834
09:10:04|1.42836
09:10:05|1.42781
09:10:06|1.42622
09:10:07|1.42571
09:10:08|1.42501
09:10:09|1.42491
09:10:10|1.42472
09:10:11|1.4247
09:10:12|1.4247
09:10:12|1.42461
09:10:15|1.42534
09:10:15|1.42406
09:10:16|1.42428
09:10:17|1.42473
09:10:18|1.42473
09:10:19|1.424
09:10:20|1.42385
09:10:21|1.42385
09:10:22|1.42385
09:10:23|1.42396
09:10:24|1.42396
09:10:26|1.42388
09:10:27|1.42389
09:10:28|1.42358
09:10:29|1.42381
09:10:30|1.42422
09:10:31|1.42422
09:10:32|1.42427
09:10:33|1.42459
09:10:35|1.42523
09:10:36|1.42552
09:10:37|1.42643
09:10:38|1.42587
09:10:39|1.42614
09:10:40|1.42607
09:10:40|1.42479
09:10:42|1.42567
09:10:44|1.42567
09:10:45|1.42595
09:10:46|1.42652
09:10:47|1.42652
09:10:48|1.42636
09:10:49|1.42636
09:10:50|1.42536
09:10:51|1.42536
09:10:51|1.42536
09:10:53|1.42536
09:10:54|1.42419
09:10:55|1.42395
09:10:56|1.42338
09:10:57|1.42374
09:10:58|1.4238
09:10:59|1.42408
09:11:00|1.42408
09:11:01|1.42471
09:11:02|1.42497
09:11:02|1.42535
09:11:05|1.42535
09:11:05|1.42535
09:11:06|1.42554
09:11:07|1.42554
09:11:08|1.42537
09:11:09|1.42566
09:11:10|1.42566
09:11:11|1.42534
09:11:12|1.42509
09:11:14|1.42562
09:11:16|1.42638
09:11:16|1.4262
09:11:18|1.4262
09:11:18|1.42591
09:11:20|1.42591
09:11:21|1.42591
09:11:22|1.4247
09:11:22|1.4247
09:11:24|1.42471
09:11:25|1.42471
09:11:26|1.4247
09:11:27|1.42456
09:11:28|1.42513
09:11:29|1.42513
09:11:30|1.42519
09:11:31|1.42541
09:11:32|1.4254
09:11:33|1.42605
09:11:35|1.42634
09:11:36|1.42634
09:11:36|1.42618
09:11:38|1.42618
09:11:39|1.42618
09:11:40|1.42618
09:11:41|1.42608
09:11:42|1.42549
09:11:43|1.42549
09:11:44|1.42543
09:11:45|1.42543
09:11:46|1.42543
09:11:47|1.42528
09:11:48|1.4252
09:11:49|1.42491
09:11:50|1.42406
09:11:51|1.42461
09:11:52|1.42461
09:11:53|1.42461
09:11:54|1.42461
09:11:55|1.42498
09:11:56|1.42536
09:11:57|1.42504
09:11:58|1.42594
09:11:59|1.42594
09:12:00|1.42594
09:12:01|1.42642
09:12:02|1.42512
09:12:04|1.4244
09:12:05|1.42351
09:12:05|1.42266
09:12:07|1.42304
09:12:08|1.4225
09:12:09|1.42289
09:12:10|1.42285
09:12:11|1.42267
09:12:12|1.42267
09:12:13|1.42152
09:12:14|1.42124
09:12:15|1.42006
09:12:17|1.42065
09:12:18|1.4208
09:12:19|1.42066
09:12:20|1.42055
09:12:21|1.42129
09:12:22|1.42148
09:12:23|1.42136
09:12:24|1.42159
09:12:26|1.42223
09:12:26|1.42172
09:12:28|1.42181
09:12:28|1.42221
09:12:30|1.42299
09:12:31|1.4232
09:12:33|1.42276
09:12:33|1.42276
09:12:35|1.42264
09:12:36|1.42252
09:12:37|1.42261
09:12:39|1.42191
09:12:39|1.42182
09:12:40|1.42163
09:12:42|1.42226
09:12:43|1.42238
09:12:44|1.42299
09:12:45|1.42299
09:12:46|1.423
09:12:47|1.42405
09:12:48|1.42421
09:12:49|1.42367
09:12:50|1.42367
09:12:51|1.42367
09:12:52|1.42367
09:12:53|1.42363
09:12:54|1.42384
09:12:55|1.4233
09:12:56|1.4233
09:12:57|1.4233
09:12:58|1.4233
09:12:59|1.4233
09:13:00|1.42457
09:13:01|1.42439
09:13:02|1.4245
09:13:03|1.42399
09:13:04|1.42404
09:13:05|1.42404
09:13:06|1.4249
09:13:07|1.4249
09:13:08|1.42468
09:13:10|1.42536
09:13:10|1.42536
09:13:11|1.42607
09:13:12|1.4276
09:13:14|1.42725
09:13:16|1.42622
09:13:16|1.42576
09:13:18|1.42558
09:13:20|1.4247
09:13:20|1.42478
09:13:22|1.42343
09:13:23|1.42341
09:13:24|1.42341
09:13:25|1.42434
09:13:27|1.42469
09:13:28|1.42469
09:13:29|1.42459
09:13:31|1.4263
09:13:31|1.42629
09:13:33|1.42631
09:13:34|1.42676
09:13:35|1.42639
09:13:36|1.42617
09:13:37|1.42629
09:13:38|1.42655
09:13:39|1.42637
09:13:41|1.42648
09:13:42|1.42628
09:13:43|1.42628
09:13:44|1.42611
09:13:45|1.42556
09:13:46|1.42622
09:13:46|1.42622
09:13:48|1.42622
09:13:49|1.42622
09:13:49|1.42622
09:13:51|1.42622
09:13:51|1.42665
09:13:53|1.42665
09:13:53|1.42646
09:13:55|1.42699
09:13:55|1.42704
09:13:57|1.42704
09:13:58|1.42704
09:13:58|1.42704
09:14:00|1.42689
09:14:01|1.42689
09:14:01|1.42689
09:14:02|1.42699
09:14:04|1.42699
09:14:06|1.42699
09:14:06|1.42699
09:14:07|1.42756
09:14:09|1.42782
09:14:10|1.42775
09:14:12|1.42775
09:14:13|1.42726
09:14:14|1.4268
09:14:14|1.42732
09:14:16|1.42809
09:14:18|1.42887
09:14:19|1.42821
09:14:20|1.42795
09:14:22|1.42806
09:14:23|1.42813
09:14:23|1.42744
09:14:25|1.42541
09:14:26|1.42558
09:14:28|1.42558
09:14:29|1.42559
09:14:29|1.42559
09:14:31|1.42619
09:14:32|1.42634
09:14:32|1.42708
09:14:34|1.42752
09:14:35|1.4276
09:14:36|1.42707
09:14:37|1.42562
09:14:38|1.42591
09:14:39|1.42591
09:14:40|1.42642
09:14:42|1.42636
09:14:42|1.42636
09:14:43|1.427
09:14:45|1.42715
09:14:46|1.42715
09:14:46|1.42715
09:14:48|1.42731
09:14:49|1.42668
09:14:50|1.42749
09:14:51|1.42786
09:14:52|1.42741
09:14:53|1.42741
09:14:55|1.42741
09:14:55|1.42741
09:14:56|1.42741
09:14:57|1.42741
09:14:58|1.42732
09:15:00|1.42732
09:15:00|1.42732
09:15:01|1.42682
09:15:03|1.42659
09:15:03|1.42659
09:15:05|1.42663
09:15:06|1.42651
09:15:07|1.42669
09:15:08|1.42636
09:15:09|1.42647
09:15:11|1.42662
09:15:11|1.42676
09:15:12|1.42681
09:15:13|1.42643
09:15:14|1.42639
09:15:16|1.42646
09:15:16|1.42646
09:15:18|1.42659
09:15:20|1.4271
09:15:20|1.4272
09:15:21|1.42722
09:15:23|1.42722
09:15:24|1.42722
09:15:25|1.42852
09:15:26|1.42842
09:15:27|1.42833
09:15:28|1.42826
09:15:29|1.42681
09:15:30|1.42663
09:15:32|1.42679
09:15:33|1.42691
09:15:33|1.42703
09:15:35|1.42726
09:15:36|1.42736
09:15:37|1.42764
09:15:38|1.4287
09:15:39|1.42784
09:15:40|1.42825
09:15:40|1.42825
09:15:41|1.42874
09:15:43|1.42859
09:15:44|1.4268
09:15:45|1.42686
09:15:46|1.42668
09:15:47|1.42707
09:15:48|1.42694
09:15:49|1.42694
09:15:50|1.42641
09:15:51|1.42694
09:15:52|1.42611
09:15:52|1.42631
09:15:53|1.42631
09:15:55|1.42581
09:15:55|1.42596
09:15:57|1.42526
09:15:58|1.42467
09:15:58|1.42434
09:16:00|1.42455
09:16:01|1.42455
09:16:03|1.42488
09:16:04|1.42595
09:16:04|1.42622
09:16:06|1.42637
09:16:07|1.42637
09:16:07|1.42637
09:16:09|1.42582
09:16:10|1.42582
09:16:10|1.42582
09:16:11|1.42495
09:16:14|1.4255
09:16:14|1.4255
09:16:15|1.42582
09:16:16|1.42562
09:16:18|1.42562
09:16:19|1.42562
09:16:19|1.42562
09:16:21|1.42562
09:16:23|1.42549
09:16:23|1.42549
09:16:24|1.42582
09:16:25|1.42538
09:16:26|1.42567
09:16:28|1.4247
09:16:28|1.42401
09:16:30|1.42401
09:16:31|1.42315
09:16:32|1.42326
09:16:33|1.42326
09:16:34|1.42328
09:16:36|1.42314
09:16:36|1.42314
09:16:37|1.42345
09:16:38|1.42411
09:16:39|1.42379
09:16:40|1.42327
09:16:41|1.42334
09:16:42|1.42312
09:16:43|1.42339
09:16:44|1.42363
09:16:45|1.42301
09:16:46|1.42331
09:16:47|1.42303
09:16:48|1.42239
09:16:49|1.4236
09:16:50|1.4236
09:16:51|1.42329
09:16:52|1.42292
09:16:53|1.42292
09:16:55|1.423
09:16:56|1.42293
09:16:57|1.4238
09:16:58|1.42257
09:17:00|1.42111
09:17:01|1.42131
09:17:02|1.42146
09:17:03|1.42136
09:17:04|1.42136
09:17:04|1.4217
09:17:06|1.42135
09:17:07|1.42171
09:17:07|1.42164
09:17:09|1.422
09:17:10|1.42171
09:17:10|1.42118
09:17:12|1.42118
09:17:13|1.42131
09:17:14|1.422
09:17:14|1.42289
09:17:15|1.42289
09:17:17|1.4227
09:17:18|1.42173
09:17:18|1.42173
09:17:21|1.42172
09:17:21|1.42111
09:17:23|1.42107
09:17:25|1.42056
09:17:25|1.42056
09:17:26|1.42132
09:17:28|1.42144
09:17:29|1.42144
09:17:30|1.42165
09:17:31|1.42173
09:17:32|1.42173
09:17:33|1.42144
09:17:34|1.42099
09:17:36|1.42118
09:17:36|1.42086
09:17:37|1.42086
09:17:38|1.42076
09:17:39|1.42121
09:17:40|1.4211
09:17:41|1.42087
09:17:42|1.42102
09:17:43|1.42085
09:17:44|1.42085
09:17:45|1.42091
09:17:47|1.42078
09:17:47|1.42078
09:17:49|1.42102
09:17:50|1.42073
09:17:51|1.42072
09:17:52|1.42071
09:17:53|1.42069
09:17:54|1.42075
09:17:55|1.42075
09:17:56|1.42053
09:17:58|1.42048
09:17:58|1.42073
09:17:59|1.42073
09:18:00|1.42072
09:18:01|1.42136
09:18:02|1.42089
09:18:04|1.42157
09:18:05|1.42157
09:18:06|1.42109
09:18:07|1.42084
09:18:08|1.42003
09:18:09|1.4199
09:18:10|1.42052
09:18:11|1.42039
09:18:12|1.42046
09:18:13|1.42046
09:18:14|1.42079
09:18:15|1.42079
09:18:17|1.42127
09:18:17|1.42207
09:18:18|1.42133
09:18:19|1.42142
09:18:20|1.42157
09:18:21|1.42106
09:18:22|1.421
09:18:23|1.42148
09:18:24|1.42116
09:18:25|1.42185
09:18:26|1.42215
09:18:28|1.42272
09:18:29|1.41996
09:18:30|1.42047
09:18:31|1.42188
09:18:32|1.42215
09:18:33|1.42253
09:18:34|1.42261
09:18:35|1.42267
09:18:36|1.42224
09:18:37|1.42088
09:18:39|1.42045
09:18:39|1.41998
09:18:40|1.41999
09:18:41|1.4204
09:18:42|1.4204
09:18:43|1.4204
09:18:44|1.4213
09:18:45|1.42142
09:18:46|1.42081
09:18:47|1.4215
09:18:48|1.42123
09:18:49|1.42123
09:18:50|1.42123
09:18:51|1.42123
09:18:52|1.42105
09:18:53|1.42122
09:18:54|1.42138
09:18:55|1.42152
09:18:57|1.42008
09:18:57|1.42067
09:18:58|1.42067
09:18:59|1.42099
09:19:00|1.42019
09:19:01|1.42036
09:19:02|1.42019
09:19:04|1.42004
09:19:05|1.41994
09:19:06|1.41994
09:19:07|1.41994
09:19:08|1.41994
09:19:09|1.42029
09:19:10|1.42139
09:19:11|1.42224
09:19:12|1.42241
09:19:13|1.42258
09:19:14|1.42275
09:19:15|1.42259
09:19:16|1.42261
09:19:17|1.42261
09:19:18|1.42247
09:19:19|1.42232
09:19:20|1.42258
09:19:22|1.42142
09:19:23|1.4223
09:19:24|1.4223
09:19:25|1.42273
09:19:26|1.42164
09:19:27|1.42163
09:19:28|1.42204
09:19:29|1.42165
09:19:30|1.42179
09:19:31|1.42192
09:19:32|1.42177
09:19:33|1.42175
09:19:34|1.42257
09:19:35|1.42247
09:19:36|1.42255
09:19:37|1.42314
09:19:38|1.42371
09:19:39|1.42371
09:19:40|1.42272
09:19:41|1.42272
09:19:42|1.42359
09:19:43|1.42359
09:19:44|1.42359
09:19:45|1.42379
09:19:46|1.424
09:19:47|1.42425
09:19:48|1.42425
09:19:49|1.42433
09:19:50|1.42479
09:19:52|1.42412
09:19:53|1.4234
09:19:54|1.4233
09:19:55|1.42329
09:19:55|1.423
09:19:56|1.423
09:19:58|1.42351
09:19:59|1.42354
09:20:00|1.42333
09:20:01|1.42333
09:20:02|1.42337
09:20:03|1.42337
09:20:04|1.42283
09:20:05|1.4229
09:20:06|1.4229
09:20:07|1.42305
09:20:08|1.42282
09:20:09|1.42272
09:20:10|1.42271
09:20:11|1.42264
09:20:12|1.42264
09:20:13|1.42264
09:20:14|1.42262
09:20:15|1.42262
09:20:16|1.42273
09:20:17|1.42333
09:20:18|1.42353
09:20:20|1.42517
09:20:21|1.42517
09:20:23|1.42565
09:20:23|1.42559
09:20:24|1.42581
09:20:26|1.42589
09:20:26|1.42621
09:20:28|1.42537
09:20:29|1.42537
09:20:30|1.42554
09:20:31|1.42569
09:20:32|1.42569
09:20:33|1.42569
09:20:34|1.42569
09:20:35|1.42565
09:20:36|1.42584
09:20:37|1.4264
09:20:38|1.4264
09:20:40|1.42624
09:20:41|1.42639
09:20:42|1.42639
09:20:42|1.42629
09:20:43|1.42629
09:20:45|1.4262
09:20:47|1.4259
09:20:48|1.42569
09:20:48|1.42568
09:20:49|1.42531
09:20:51|1.42464
09:20:52|1.42488
09:20:53|1.42488
09:20:53|1.42479
09:20:54|1.42489
09:20:55|1.42489
09:20:56|1.42512
09:20:58|1.42398
09:20:59|1.42398
09:20:59|1.42398
09:21:01|1.42398
09:21:02|1.42382
09:21:03|1.42382
09:21:04|1.42428
09:21:05|1.42428
09:21:06|1.42398
09:21:07|1.4247
09:21:08|1.4247
09:21:09|1.4247
09:21:10|1.42454
09:21:12|1.42454
09:21:12|1.42415
09:21:14|1.42462
09:21:14|1.42458
09:21:15|1.42467
09:21:17|1.42467
09:21:18|1.42467
09:21:18|1.42467
09:21:20|1.42454
09:21:21|1.42391
09:21:22|1.42386
09:21:23|1.42505
09:21:25|1.42505
09:21:26|1.42505
09:21:27|1.42447
09:21:28|1.42446
09:21:29|1.42446
09:21:31|1.42406
09:21:31|1.42406
09:21:32|1.42406
09:21:33|1.42406
09:21:34|1.42403
09:21:35|1.42403
09:21:36|1.42406
09:21:37|1.42413
09:21:38|1.42413
09:21:39|1.42384
09:21:40|1.42384
09:21:41|1.4238
09:21:43|1.42375
09:21:44|1.42375
09:21:45|1.42375
09:21:46|1.42163
09:21:47|1.42164
09:21:48|1.42164
09:21:49|1.42179
09:21:50|1.42173
09:21:51|1.42103
09:21:52|1.42103
09:21:53|1.42053
09:21:54|1.42054
09:21:55|1.42068
09:21:57|1.4207
09:21:57|1.4207
09:21:59|1.42084
09:22:00|1.4198
09:22:01|1.41984
09:22:01|1.41984
09:22:03|1.42
09:22:03|1.41955
09:22:05|1.41948
09:22:05|1.41949
09:22:06|1.41949
09:22:08|1.41941
09:22:08|1.41998
09:22:10|1.41999
09:22:10|1.41999
09:22:11|1.41998
09:22:13|1.41999
09:22:13|1.42036
09:22:14|1.42012
09:22:16|1.41965
09:22:17|1.41883
09:22:18|1.41911
09:22:18|1.41927
09:22:19|1.41913
09:22:21|1.41883
09:22:22|1.41973
09:22:23|1.4187
09:22:24|1.4179
09:22:25|1.41739
09:22:26|1.41737
09:22:27|1.41698
09:22:29|1.41639
09:22:30|1.41506
09:22:31|1.41451
09:22:31|1.41461
09:22:32|1.41472
09:22:34|1.41354
09:22:35|1.41415
09:22:35|1.41386
09:22:37|1.41355
09:22:38|1.41349
09:22:39|1.4135
09:22:40|1.413
09:22:41|1.41253
09:22:42|1.41261
09:22:44|1.41215
09:22:45|1.41281
09:22:45|1.41226
09:22:46|1.41328
09:22:48|1.41418
09:22:48|1.41329
09:22:49|1.4149
09:22:51|1.41463
09:22:52|1.41361
09:22:53|1.41357
09:22:54|1.4135
09:22:55|1.41307
09:22:56|1.41308
09:22:57|1.4135
09:22:58|1.41338
09:22:59|1.41351
09:23:00|1.414
09:23:01|1.41355
09:23:03|1.41337
09:23:04|1.41303
09:23:04|1.41245
09:23:06|1.41277
09:23:07|1.41295
09:23:08|1.413
09:23:09|1.413
09:23:10|1.41331
09:23:11|1.41319
09:23:12|1.41311
09:23:13|1.41311
09:23:14|1.41311
09:23:15|1.4131
09:23:16|1.41331
09:23:17|1.41331
09:23:18|1.41284
09:23:19|1.41287
09:23:20|1.41219
09:23:21|1.41168
09:23:22|1.41231
09:23:23|1.41263
09:23:24|1.41338
09:23:25|1.41338
09:23:26|1.41338
09:23:27|1.41325
09:23:28|1.41304
09:23:29|1.41273
09:23:30|1.41331
09:23:31|1.41331
09:23:32|1.41331
09:23:34|1.41222
09:23:34|1.41222
09:23:36|1.40931
09:23:37|1.40989
09:23:38|1.41024
09:23:39|1.40969
09:23:40|1.40996
09:23:41|1.40976
09:23:42|1.41008
09:23:43|1.40955
09:23:44|1.40963
09:23:45|1.40996
09:23:46|1.4099
09:23:47|1.4099
09:23:48|1.40941
09:23:49|1.40801
09:23:50|1.40801
09:23:51|1.40793
09:23:52|1.40755
09:23:53|1.40754
09:23:54|1.40786
09:23:55|1.40786
09:23:56|1.40786
09:23:57|1.40714
09:23:58|1.40802
09:23:59|1.40786
09:24:00|1.40757
09:24:01|1.40886
09:24:02|1.40886
09:24:03|1.40886
09:24:04|1.40885
09:24:05|1.40793
09:24:06|1.407
09:24:08|1.40714
09:24:08|1.40639
09:24:09|1.40659
09:24:11|1.40588
09:24:12|1.40664
09:24:12|1.406
09:24:14|1.40638
09:24:15|1.40621
09:24:17|1.40642
09:24:17|1.40628
09:24:19|1.4062
09:24:19|1.40625
09:24:20|1.40558
09:24:22|1.40662
09:24:23|1.40613
09:24:24|1.40628
09:24:25|1.40722
09:24:27|1.40715
09:24:28|1.40713
09:24:29|1.40633
09:24:30|1.40623
09:24:31|1.40547
09:24:32|1.40547
09:24:33|1.40682
09:24:35|1.40715
09:24:35|1.40719
09:24:37|1.40794
09:24:38|1.4081
09:24:39|1.40762
09:24:40|1.40831
09:24:41|1.40768
09:24:42|1.40823
09:24:43|1.40777
09:24:44|1.40763
09:24:45|1.40725
09:24:46|1.40638
09:24:47|1.40695
09:24:48|1.40725
09:24:49|1.40717
09:24:50|1.4068
09:24:52|1.40708
09:24:53|1.40783
09:24:54|1.40813
09:24:55|1.40813
09:24:56|1.40813
09:24:57|1.40639
09:24:58|1.40622
09:24:59|1.40545
09:25:00|1.40614
09:25:01|1.40616
09:25:02|1.40708
09:25:03|1.40765
09:25:04|1.40756
09:25:05|1.40764
09:25:06|1.40847
09:25:07|1.4073
09:25:08|1.40699
09:25:09|1.40702
09:25:10|1.40702
09:25:11|1.40796
09:25:12|1.4078
09:25:13|1.40807
09:25:14|1.40806
09:25:15|1.40822
09:25:16|1.40986
09:25:17|1.40961
09:25:18|1.40949
09:25:20|1.40966
09:25:21|1.41015
09:25:23|1.41114
09:25:23|1.41183
09:25:26|1.41008
09:25:26|1.41089
09:25:27|1.41136
09:25:29|1.41244
09:25:29|1.41228
09:25:31|1.41213
09:25:32|1.4119
09:25:34|1.4123
09:25:34|1.41182
09:25:35|1.41143
09:25:36|1.41119
09:25:37|1.41144
09:25:39|1.41136
09:25:39|1.41109
09:25:40|1.41109
09:25:42|1.41109
09:25:44|1.41115
09:25:44|1.41139
09:25:45|1.41151
09:25:46|1.41205
09:25:47|1.41211
09:25:49|1.41328
09:25:50|1.41319
09:25:50|1.41319
09:25:52|1.41294
09:25:53|1.41152
09:25:54|1.4122
09:25:55|1.4122
09:25:56|1.41295
09:25:56|1.41305
09:25:58|1.41237
09:25:59|1.41237
09:26:00|1.41237
09:26:01|1.41302
09:26:03|1.41302
09:26:03|1.41302
09:26:04|1.41302
09:26:05|1.41345
09:26:06|1.41349
09:26:07|1.41307
09:26:08|1.41307
09:26:09|1.4122
09:26:10|1.41063
09:26:12|1.41118
09:26:13|1.41118
09:26:13|1.41128
09:26:15|1.41172
09:26:15|1.41172
09:26:16|1.41157
09:26:18|1.4108
09:26:18|1.41123
09:26:20|1.41182
09:26:21|1.41189
09:26:21|1.41189
09:26:24|1.41375
09:26:25|1.41378
09:26:27|1.41318
09:26:28|1.41396
09:26:29|1.41396
09:26:30|1.41383
09:26:31|1.41415
09:26:32|1.41415
09:26:33|1.41408
09:26:34|1.41391
09:26:35|1.41391
09:26:36|1.41391
09:26:37|1.41391
09:26:38|1.41464
09:26:39|1.41463
09:26:40|1.41463
09:26:42|1.4153
09:26:43|1.4153
09:26:43|1.41571
09:26:44|1.41538
09:26:45|1.4156
09:26:47|1.41526
09:26:48|1.41445
09:26:49|1.41445
09:26:49|1.4138
09:26:51|1.4138
09:26:52|1.4138
09:26:52|1.4143
09:26:54|1.41288
09:26:55|1.41339
09:26:56|1.4138
09:26:58|1.41282
09:26:58|1.41271
09:27:00|1.41251
09:27:00|1.41237
09:27:01|1.41237
09:27:02|1.41237
09:27:03|1.41237
09:27:05|1.41214
09:27:05|1.4121
09:27:06|1.41196
09:27:08|1.41196
09:27:09|1.41176
09:27:10|1.41168
09:27:11|1.41232
09:27:12|1.41142
09:27:12|1.41131
09:27:13|1.41131
09:27:14|1.4111
09:27:15|1.41
09:27:17|1.40978
09:27:17|1.4111
09:27:18|1.41106
09:27:19|1.41178
09:27:20|1.41289
09:27:21|1.413
09:27:22|1.4135
09:27:24|1.41349
09:27:25|1.41459
09:27:27|1.4147
09:27:27|1.41499
09:27:28|1.4146
09:27:29|1.4146
09:27:31|1.41441
09:27:32|1.4146
09:27:33|1.41535
09:27:34|1.41535
09:27:36|1.41586
09:27:36|1.41599
09:27:37|1.41791
09:27:38|1.41996
09:27:39|1.41936
09:27:40|1.42029
09:27:41|1.42002
09:27:42|1.42139
09:27:43|1.4215
09:27:44|1.422
09:27:45|1.42045
09:27:47|1.41994
09:27:48|1.4196
09:27:49|1.4196
09:27:50|1.41932
09:27:51|1.41937
09:27:52|1.4188
09:27:53|1.41915
09:27:54|1.41853
09:27:55|1.41903
09:27:56|1.41903
09:27:57|1.41871
09:27:57|1.41861
09:27:59|1.41947
09:28:00|1.4195
09:28:02|1.41998
09:28:02|1.41978
09:28:03|1.41974
09:28:04|1.41974
09:28:05|1.41949
09:28:06|1.41966
09:28:07|1.41956
09:28:08|1.41959
09:28:09|1.41853
09:28:10|1.41852
09:28:11|1.41852
09:28:12|1.41821
09:28:13|1.41821
09:28:14|1.41821
09:28:15|1.41782
09:28:16|1.41741
09:28:17|1.41697
09:28:18|1.41632
09:28:19|1.41621
09:28:20|1.41616
09:28:21|1.416
09:28:22|1.41472
09:28:24|1.41472
09:28:26|1.4146
09:28:27|1.41463
09:28:28|1.41468
09:28:29|1.41525
09:28:30|1.41514
09:28:32|1.41557
09:28:33|1.41557
09:28:34|1.41536
09:28:35|1.41573
09:28:36|1.41648
09:28:37|1.41656
09:28:39|1.41672
09:28:39|1.41688
09:28:41|1.41688
09:28:42|1.41657
09:28:43|1.41738
09:28:44|1.41691
09:28:45|1.41691
09:28:46|1.41691
09:28:47|1.41557
09:28:48|1.41619
09:28:49|1.41694
09:28:51|1.41704
09:28:52|1.41704
09:28:53|1.41704
09:28:53|1.41704
09:28:55|1.41706
09:28:55|1.4172
09:28:56|1.4169
09:28:57|1.4169
09:28:58|1.4169
09:29:00|1.41651
09:29:00|1.41657
09:29:02|1.41782
09:29:03|1.41849
09:29:04|1.41856
09:29:05|1.41849
09:29:06|1.4188
09:29:07|1.41896
09:29:08|1.4175
09:29:09|1.41748
09:29:10|1.41876
09:29:11|1.41823
09:29:12|1.41847
09:29:13|1.41895
09:29:14|1.41897
09:29:16|1.41786
09:29:16|1.41733
09:29:17|1.41726
09:29:18|1.41731
09:29:19|1.41731
09:29:20|1.41731
09:29:21|1.41731
09:29:23|1.41725
09:29:23|1.41725
09:29:24|1.41669
09:29:26|1.41645
09:29:27|1.41645
09:29:28|1.4163
09:29:29|1.41621
09:29:30|1.41605
09:29:31|1.41595
09:29:32|1.41555
09:29:33|1.41555
09:29:34|1.41555
09:29:36|1.41575
09:29:36|1.41575
09:29:38|1.41575
09:29:38|1.41597
09:29:39|1.41594
09:29:40|1.41594
09:29:42|1.41543
09:29:43|1.41545
09:29:44|1.4163
09:29:45|1.4163
09:29:46|1.41596
09:29:48|1.41551
09:29:49|1.41565
09:29:50|1.41565
09:29:51|1.41527
09:29:52|1.41527
09:29:52|1.41471
09:29:53|1.41474
09:29:54|1.41424
09:29:55|1.41424
09:29:56|1.41424
09:29:57|1.41412
09:29:59|1.41448
09:30:00|1.41476
09:30:01|1.41474
09:30:02|1.41474
09:30:04|1.41484
09:30:05|1.41484
09:30:06|1.41484
09:30:07|1.41747
09:30:08|1.41827
09:30:09|1.41855
09:30:10|1.41952
09:30:12|1.42034
09:30:13|1.41999
09:30:13|1.42065
09:30:15|1.42066
09:30:16|1.42035
09:30:16|1.42022
09:30:17|1.42067
09:30:19|1.42206
09:30:19|1.42177
09:30:21|1.42159
09:30:21|1.42197
09:30:23|1.42232
09:30:24|1.4234
09:30:24|1.42359
09:30:26|1.42292
09:30:27|1.42346
09:30:28|1.42436
09:30:29|1.4244
09:30:30|1.42412
09:30:31|1.42486
09:30:32|1.42577
09:30:33|1.42595
09:30:34|1.42611
09:30:35|1.42665
09:30:36|1.42633
09:30:37|1.42542
09:30:39|1.42529
09:30:39|1.42547
09:30:40|1.42383
09:30:41|1.42247
09:30:43|1.42216
09:30:45|1.42227
09:30:46|1.42293
09:30:46|1.42216
09:30:48|1.42339
09:30:49|1.42387
09:30:49|1.42478
09:30:50|1.42492
09:30:51|1.42368
09:30:53|1.42244
09:30:53|1.42181
09:30:54|1.42219
09:30:56|1.42219
09:30:57|1.42219
09:30:58|1.42103
09:30:59|1.42125
09:31:00|1.42032
09:31:01|1.42113
09:31:02|1.42101
09:31:03|1.42023
09:31:04|1.42016
09:31:05|1.42016
09:31:06|1.42013
09:31:07|1.42023
09:31:08|1.42049
09:31:09|1.42057
09:31:11|1.42119
09:31:11|1.42153
09:31:13|1.42092
09:31:14|1.4209
09:31:15|1.42182
09:31:16|1.42137
09:31:17|1.42104
09:31:18|1.42274
09:31:19|1.42372
09:31:20|1.42379
09:31:21|1.42433
09:31:22|1.4242
09:31:23|1.4242
09:31:24|1.4242
09:31:26|1.4248
09:31:26|1.42535
09:31:27|1.42569
09:31:29|1.42509
09:31:29|1.42631
09:31:30|1.42629
09:31:32|1.427
09:31:33|1.4283
09:31:35|1.42783
09:31:36|1.42893
09:31:37|1.4281
09:31:38|1.42864
09:31:40|1.42906
09:31:40|1.42915
09:31:41|1.42821
09:31:42|1.42801
09:31:43|1.42848
09:31:44|1.42848
09:31:45|1.42848
09:31:47|1.42722
09:31:49|1.42655
09:31:49|1.42675
09:31:50|1.42589
09:31:51|1.427
09:31:52|1.42763
09:31:53|1.42657
09:31:54|1.42746
09:31:55|1.42787
09:31:56|1.42882
09:31:57|1.42882
09:31:59|1.42833
09:32:00|1.42844
09:32:02|1.42846
09:32:02|1.42867
09:32:03|1.42874
09:32:04|1.42919
09:32:06|1.42792
09:32:08|1.42666
09:32:08|1.42658
09:32:09|1.42602
09:32:10|1.42556
09:32:12|1.4244
09:32:13|1.424
09:32:14|1.42359
09:32:15|1.42637
09:32:16|1.42527
09:32:17|1.42491
09:32:18|1.42554
09:32:19|1.42554
09:32:20|1.42495
09:32:20|1.42533
09:32:22|1.42578
09:32:23|1.42578
09:32:23|1.4257
09:32:25|1.42583
09:32:26|1.42574
09:32:28|1.42603
09:32:29|1.42603
09:32:30|1.42603
09:32:31|1.42603
09:32:33|1.42558
09:32:33|1.42598
09:32:34|1.4264
09:32:35|1.42628
09:32:36|1.42666
09:32:37|1.42676
09:32:39|1.42652
09:32:40|1.42652
09:32:41|1.42678
09:32:42|1.42651
09:32:43|1.42651
09:32:44|1.42737
09:32:46|1.42763
09:32:46|1.42821
09:32:48|1.42903
09:32:49|1.42823
09:32:51|1.42731
09:32:52|1.42731
09:32:52|1.42803
09:32:54|1.4277
09:32:54|1.42801
09:32:56|1.42775
09:32:57|1.4278
09:32:58|1.4281
09:32:59|1.4281
09:33:00|1.4291
09:33:01|1.42914
09:33:02|1.42881
09:33:03|1.42874
09:33:04|1.4277
09:33:05|1.4277
09:33:06|1.4277
09:33:07|1.42703
09:33:08|1.42671
09:33:09|1.42655
09:33:10|1.42678
09:33:11|1.42599
09:33:12|1.42599
09:33:13|1.42516
09:33:14|1.42555
09:33:15|1.42569
09:33:16|1.42569
09:33:17|1.4255
09:33:18|1.42526
09:33:19|1.42526
09:33:20|1.42514
09:33:21|1.42514
09:33:22|1.4264
09:33:23|1.42743
09:33:24|1.42743
09:33:25|1.42809
09:33:26|1.4281
09:33:27|1.4281
09:33:28|1.42768
09:33:30|1.42793
09:33:31|1.42733
09:33:32|1.42733
09:33:33|1.42752
09:33:35|1.42745
09:33:35|1.42825
09:33:37|1.42844
09:33:37|1.42864
09:33:39|1.42917
09:33:40|1.42922
09:33:40|1.42922
09:33:42|1.42922
09:33:42|1.42843
09:33:44|1.42853
09:33:44|1.4281
09:33:46|1.42763
09:33:47|1.42763
09:33:47|1.42725
09:33:49|1.4264
09:33:50|1.4264
09:33:50|1.42696
09:33:52|1.42699
09:33:53|1.42841
09:33:54|1.42874
09:33:55|1.42807
09:33:56|1.42807
09:33:57|1.42807
09:33:58|1.42807
09:34:00|1.42799
09:34:00|1.42799
09:34:01|1.42799
09:34:03|1.42846
09:34:04|1.42773
09:34:05|1.42773
09:34:06|1.42721
09:34:07|1.42726
09:34:08|1.42758
09:34:10|1.428
09:34:10|1.42804
09:34:11|1.42804
09:34:13|1.42874
09:34:13|1.42874
09:34:15|1.42874
09:34:16|1.42874
09:34:16|1.42722
09:34:18|1.42689
09:34:18|1.42545
09:34:19|1.4261
09:34:20|1.42651
09:34:22|1.42724
09:34:22|1.42724
09:34:23|1.42724
09:34:24|1.42762
09:34:25|1.42728
09:34:26|1.42722
09:34:27|1.42722
09:34:29|1.42722
09:34:29|1.42683
09:34:30|1.4264
09:34:31|1.4264
09:34:33|1.42654
09:34:34|1.42591
09:34:35|1.42584
09:34:36|1.42598
09:34:37|1.42598
09:34:38|1.42596
09:34:39|1.42557
09:34:40|1.42557
09:34:41|1.42556
09:34:42|1.42555
09:34:43|1.42555
09:34:44|1.42535
09:34:45|1.42498
09:34:46|1.42498
09:34:48|1.42492
09:34:49|1.42492
09:34:49|1.42523
09:34:51|1.42534
09:34:52|1.42555
09:34:53|1.42569
09:34:54|1.42589
09:34:55|1.42575
09:34:56|1.42575
09:34:57|1.42575
09:34:58|1.42604
09:34:59|1.42576
09:35:00|1.42576
09:35:01|1.42576
09:35:02|1.42576
09:35:03|1.42556
09:35:04|1.4244
09:35:05|1.4244
09:35:06|1.4248
09:35:07|1.42496
09:35:08|1.42587
09:35:10|1.42596
09:35:11|1.42596
09:35:11|1.42687
09:35:12|1.42687
09:35:14|1.4273
09:35:14|1.42738
09:35:16|1.42761
09:35:16|1.42761
09:35:17|1.42784
09:35:18|1.42807
09:35:19|1.42807
09:35:20|1.42807
09:35:21|1.42809
09:35:23|1.42809
09:35:23|1.42774
09:35:25|1.42774
09:35:25|1.42774
09:35:27|1.42774
09:35:27|1.42793
09:35:29|1.42778
09:35:30|1.42831
09:35:31|1.42809
09:35:32|1.42809
09:35:34|1.42861
09:35:35|1.42747
09:35:36|1.42792
09:35:37|1.42792
09:35:38|1.42719
09:35:39|1.42728
09:35:40|1.42688
09:35:41|1.42696
09:35:42|1.4266
09:35:43|1.4266
09:35:44|1.42715
09:35:45|1.42625
09:35:46|1.42614
09:35:47|1.42723
09:35:48|1.42723
09:35:49|1.42723
09:35:50|1.42704
09:35:51|1.42693
09:35:52|1.42693
09:35:53|1.42693
09:35:55|1.42641
09:35:56|1.4258
09:35:57|1.4258
09:35:58|1.42567
09:35:59|1.42567
09:36:00|1.42521
09:36:02|1.42564
09:36:02|1.42564
09:36:03|1.42564
09:36:04|1.425
09:36:05|1.424
09:36:07|1.42406
09:36:08|1.424
09:36:09|1.42396
09:36:10|1.42426
09:36:10|1.42426
09:36:12|1.42532
09:36:14|1.42457
09:36:14|1.42457
09:36:15|1.42404
09:36:16|1.42387
09:36:17|1.42412
09:36:18|1.42412
09:36:19|1.42397
09:36:20|1.42401
09:36:21|1.42411
09:36:22|1.42487
09:36:23|1.42396
09:36:25|1.42385
09:36:26|1.42369
09:36:27|1.42435
09:36:28|1.42334
09:36:29|1.42306
09:36:31|1.42342
09:36:32|1.42342
09:36:33|1.42354
09:36:33|1.42354
09:36:34|1.42354
09:36:35|1.42384
09:36:37|1.42384
09:36:37|1.42384
09:36:39|1.42366
09:36:39|1.42366
09:36:41|1.42316
09:36:43|1.42304
09:36:43|1.42313
09:36:45|1.42245
09:36:45|1.42223
09:36:46|1.42168
09:36:47|1.42183
09:36:49|1.42196
09:36:50|1.4219
09:36:51|1.42151
09:36:51|1.42123
09:36:54|1.42109
09:36:55|1.42142
09:36:56|1.42142
09:36:57|1.42142
09:36:58|1.42102
09:36:59|1.42102
09:37:00|1.4208
09:37:02|1.42102
09:37:02|1.4211
09:37:03|1.42129
09:37:04|1.42129
09:37:06|1.42156
09:37:06|1.42156
09:37:08|1.42225
09:37:09|1.42149
09:37:10|1.42168
09:37:11|1.42177
09:37:12|1.42177
09:37:13|1.42247
09:37:14|1.42247
09:37:15|1.42214
09:37:15|1.42111
09:37:17|1.42072
09:37:19|1.41955
09:37:19|1.41935
09:37:20|1.41902
09:37:21|1.41903
09:37:22|1.41846
09:37:23|1.41866
09:37:24|1.41851
09:37:25|1.41876
09:37:26|1.41876
09:37:27|1.41876
09:37:28|1.41964
09:37:30|1.4194
09:37:32|1.41915
09:37:32|1.4193
09:37:33|1.41926
09:37:34|1.41926
09:37:35|1.41956
09:37:36|1.41948
09:37:37|1.419
09:37:39|1.41809
09:37:40|1.418
09:37:41|1.41788
09:37:43|1.4175
09:37:43|1.4175
09:37:44|1.4175
09:37:45|1.41758
09:37:46|1.41754
09:37:47|1.418
09:37:48|1.41874
09:37:49|1.41874
09:37:50|1.41874
09:37:51|1.41837
09:37:52|1.41759
09:37:53|1.4176
09:37:54|1.4178
09:37:55|1.41775
09:37:56|1.41738
09:37:57|1.41757
09:37:58|1.41757
09:37:59|1.41757
09:38:00|1.41868
09:38:01|1.41865
09:38:02|1.41808
09:38:03|1.41759
09:38:04|1.41845
09:38:05|1.41842
09:38:06|1.41848
09:38:07|1.41912
09:38:08|1.4192
09:38:09|1.41959
09:38:10|1.41909
09:38:11|1.41919
09:38:12|1.41918
09:38:13|1.41918
09:38:14|1.41918
09:38:15|1.4194
09:38:16|1.41875
09:38:17|1.41875
09:38:18|1.41941
09:38:19|1.41984
09:38:20|1.422
09:38:21|1.42123
09:38:23|1.42209
09:38:24|1.42258
09:38:26|1.42235
09:38:26|1.423
09:38:27|1.423
09:38:28|1.42304
09:38:29|1.42311
09:38:30|1.42311
09:38:31|1.42233
09:38:33|1.42215
09:38:33|1.42164
09:38:36|1.42164
09:38:36|1.42164
09:38:38|1.42172
09:38:39|1.42164
09:38:40|1.42172
09:38:41|1.42198
09:38:42|1.42113
09:38:43|1.4209
09:38:44|1.42067
09:38:45|1.42055
09:38:47|1.42033
09:38:47|1.42059
09:38:48|1.42088
09:38:49|1.42059
09:38:50|1.42059
09:38:52|1.42159
09:38:53|1.4217
09:38:54|1.42121
09:38:55|1.42107
09:38:56|1.42176
09:38:57|1.4216
09:38:58|1.42248
09:38:59|1.42253
09:39:00|1.42255
09:39:01|1.42299
09:39:01|1.42299
09:39:03|1.42254
09:39:04|1.42245
09:39:05|1.42213
09:39:06|1.42212
09:39:06|1.42331
09:39:08|1.42329
09:39:09|1.42421
09:39:10|1.4247
09:39:11|1.42639
09:39:12|1.42728
09:39:13|1.42738
09:39:13|1.42768
09:39:15|1.4283
09:39:16|1.4283
09:39:17|1.42738
09:39:17|1.42702
09:39:18|1.42742
09:39:20|1.42747
09:39:21|1.42671
09:39:22|1.42743
09:39:24|1.42698
09:39:24|1.42698
09:39:25|1.42647
09:39:26|1.42548
09:39:27|1.42494
09:39:28|1.42562
09:39:29|1.42571
09:39:30|1.42571
09:39:31|1.42571
09:39:33|1.42646
09:39:33|1.42619
09:39:36|1.42447
09:39:36|1.42459
09:39:37|1.42476
09:39:38|1.42474
09:39:39|1.42432
09:39:40|1.42439
09:39:41|1.42496
09:39:42|1.42478
09:39:43|1.42478
09:39:44|1.42478
09:39:45|1.42447
09:39:46|1.42447
09:39:47|1.4249
09:39:48|1.42536
09:39:49|1.42587
09:39:50|1.42586
09:39:52|1.42586
09:39:53|1.42514
09:39:54|1.42565
09:39:55|1.42565
09:39:55|1.42442
09:39:57|1.42438
09:39:58|1.42455
09:39:59|1.42425
09:39:59|1.42365
09:40:01|1.42295
09:40:02|1.42225
09:40:03|1.42237
09:40:04|1.42152
09:40:06|1.42095
09:40:06|1.42087
09:40:07|1.4208
09:40:08|1.421
09:40:09|1.41972
09:40:10|1.41942
09:40:12|1.4199
09:40:13|1.41875
09:40:14|1.41936
09:40:15|1.41984
09:40:16|1.41949
09:40:17|1.41938
09:40:18|1.41938
09:40:19|1.41952
09:40:20|1.41928
09:40:20|1.41947
09:40:22|1.4198
09:40:23|1.42028
09:40:24|1.42072
09:40:25|1.42099
09:40:26|1.4201
09:40:27|1.42
09:40:28|1.41902
09:40:29|1.41902
09:40:30|1.41909
09:40:31|1.41852
09:40:31|1.41852
09:40:34|1.41741
09:40:34|1.41621
09:40:35|1.41611
09:40:36|1.416
09:40:37|1.41649
09:40:39|1.41644
09:40:39|1.41574
09:40:40|1.41578
09:40:42|1.41578
09:40:42|1.41605
09:40:44|1.41676
09:40:44|1.4168
09:40:46|1.41703
09:40:47|1.41703
09:40:47|1.41691
09:40:49|1.41691
09:40:50|1.41691
09:40:51|1.41683
09:40:52|1.41683
09:40:52|1.41594
09:40:55|1.41628
09:40:55|1.41628
09:40:57|1.41667
09:40:58|1.41667
09:40:59|1.4167
09:41:00|1.41576
09:41:01|1.41576
09:41:02|1.41625
09:41:04|1.41671
09:41:04|1.41651
09:41:05|1.41683
09:41:07|1.41675
09:41:08|1.41645
09:41:09|1.41645
09:41:10|1.41771
09:41:12|1.41705
09:41:13|1.41705
09:41:13|1.41647
09:41:14|1.41647
09:41:16|1.41629
09:41:17|1.41629
09:41:18|1.41665
09:41:19|1.41794
09:41:19|1.41839
09:41:21|1.41723
09:41:22|1.41771
09:41:22|1.41797
09:41:23|1.41784
09:41:24|1.41774
09:41:25|1.41802
09:41:27|1.41841
09:41:27|1.41841
09:41:28|1.41971
09:41:29|1.41952
09:41:31|1.42108
09:41:32|1.41972
09:41:34|1.41946
09:41:34|1.41888
09:41:35|1.4192
09:41:36|1.42042
09:41:38|1.41977
09:41:39|1.41922
09:41:40|1.41922
09:41:41|1.41922
09:41:42|1.41966
09:41:43|1.41966
09:41:45|1.42042
09:41:45|1.42033
09:41:46|1.42038
09:41:47|1.42019
09:41:49|1.42029
09:41:50|1.42034
09:41:51|1.421
09:41:53|1.42129
09:41:54|1.42089
09:41:56|1.42048
09:41:56|1.42106
09:41:57|1.42129
09:41:58|1.4213
09:41:59|1.4213
09:42:00|1.42151
09:42:01|1.42185
09:42:02|1.42209
09:42:04|1.42359
09:42:05|1.42458
09:42:06|1.42387
09:42:06|1.42288
09:42:08|1.42288
09:42:10|1.42313
09:42:10|1.42313
09:42:11|1.42314
09:42:13|1.423
09:42:14|1.42278
09:42:15|1.42278
09:42:16|1.42296
09:42:18|1.42209
09:42:18|1.42102
09:42:19|1.42141
09:42:20|1.42264
09:42:21|1.42234
09:42:22|1.42234
09:42:23|1.42308
09:42:24|1.4244
09:42:25|1.42501
09:42:26|1.42544
09:42:27|1.42506
09:42:28|1.42485
09:42:30|1.42435
09:42:31|1.42415
09:42:32|1.42455
09:42:33|1.42429
09:42:34|1.4239
09:42:35|1.42396
09:42:37|1.42396
09:42:38|1.42441
09:42:39|1.42441
09:42:40|1.42441
09:42:41|1.42441
09:42:43|1.42344
09:42:43|1.42392
09:42:44|1.42363
09:42:45|1.4232
09:42:46|1.42279
09:42:47|1.42216
09:42:49|1.42187
09:42:50|1.42182
09:42:51|1.42131
09:42:52|1.42064
09:42:53|1.42102
09:42:54|1.42134
09:42:55|1.42082
09:42:56|1.42082
09:42:57|1.4208
09:42:59|1.42113
09:43:00|1.42113
09:43:01|1.42115
09:43:01|1.42115
09:43:03|1.42115
09:43:03|1.42113
09:43:04|1.42136
09:43:05|1.42158
09:43:06|1.42158
09:43:07|1.42138
09:43:09|1.42117
09:43:10|1.42196
09:43:10|1.42196
09:43:12|1.42208
09:43:12|1.42208
09:43:13|1.42177
09:43:14|1.42149
09:43:15|1.42133
09:43:17|1.423
09:43:18|1.42278
09:43:19|1.42344
09:43:20|1.42327
09:43:22|1.42384
09:43:22|1.42403
09:43:23|1.42368
09:43:24|1.42449
09:43:25|1.42449
09:43:26|1.4247
09:43:27|1.42435
09:43:28|1.42438
09:43:29|1.42438
09:43:30|1.42431
09:43:33|1.42505
09:43:33|1.42548
09:43:34|1.42529
09:43:35|1.42504
09:43:37|1.4248
09:43:38|1.42482
09:43:39|1.42538
09:43:40|1.42491
09:43:41|1.42455
09:43:42|1.42453
09:43:43|1.42386
09:43:44|1.42386
09:43:45|1.42386
09:43:45|1.42338
09:43:47|1.42338
09:43:47|1.42367
09:43:49|1.42394
09:43:49|1.42407
09:43:51|1.42469
09:43:51|1.42513
09:43:53|1.42554
09:43:53|1.42558
09:43:54|1.42598
09:43:57|1.42547
09:43:57|1.42583
09:43:59|1.42583
09:43:59|1.42583
09:44:02|1.426
09:44:02|1.426
09:44:03|1.426
09:44:05|1.4251
09:44:06|1.42561
09:44:07|1.42622
09:44:09|1.427
09:44:09|1.42685
09:44:10|1.42637
09:44:12|1.42467
09:44:13|1.42459
09:44:13|1.4246
09:44:15|1.42494
09:44:15|1.4245
09:44:17|1.42532
09:44:18|1.42499
09:44:18|1.42499
09:44:20|1.42559
09:44:21|1.42466
09:44:22|1.42467
09:44:22|1.42392
09:44:23|1.42402
09:44:24|1.42403
09:44:27|1.42362
09:44:27|1.42362
09:44:28|1.42455
09:44:29|1.42494
09:44:30|1.42496
09:44:31|1.42496
09:44:32|1.42432
09:44:33|1.42396
09:44:34|1.42396
09:44:35|1.42451
09:44:36|1.42451
09:44:38|1.42464
09:44:40|1.42506
09:44:41|1.42507
09:44:42|1.42507
09:44:43|1.424
09:44:44|1.42377
09:44:45|1.42377
09:44:46|1.42377
09:44:47|1.42351
09:44:48|1.42351
09:44:49|1.42352
09:44:50|1.42373
09:44:51|1.42372
09:44:51|1.42372
09:44:53|1.42351
09:44:54|1.42351
09:44:55|1.42351
09:44:55|1.42384
09:44:57|1.42384
09:44:58|1.42306
09:45:00|1.42346
09:45:01|1.42305
09:45:02|1.42278
09:45:02|1.42228
09:45:04|1.42305
09:45:05|1.4242
09:45:06|1.4242
09:45:07|1.42513
09:45:08|1.42568
09:45:09|1.42634
09:45:10|1.42618
09:45:12|1.42587
09:45:12|1.42609
09:45:13|1.42609
09:45:14|1.42592
09:45:15|1.42677
09:45:16|1.42728
09:45:17|1.42728
09:45:18|1.42696
09:45:19|1.42704
09:45:20|1.42773
09:45:21|1.42773
09:45:22|1.42885
09:45:23|1.42747
09:45:24|1.42879
09:45:25|1.42852
09:45:26|1.42884
09:45:28|1.42898
09:45:29|1.42827
09:45:30|1.42899
09:45:31|1.42751
09:45:32|1.42797
09:45:33|1.42775
09:45:35|1.42725
09:45:36|1.42852
09:45:38|1.42797
09:45:39|1.42849
09:45:39|1.42849
09:45:41|1.42848
09:45:41|1.42848
09:45:42|1.429
09:45:43|1.429
09:45:45|1.429
09:45:46|1.429
09:45:47|1.43002
09:45:48|1.42983
09:45:49|1.43047
09:45:51|1.43207
09:45:51|1.43146
09:45:52|1.43275
09:45:54|1.43429
09:45:55|1.43599
09:45:56|1.43676
09:45:57|1.43703
09:45:58|1.43655
09:45:59|1.43806
09:46:00|1.43847
09:46:01|1.43983
09:46:02|1.44083
09:46:03|1.44075
09:46:05|1.44001
09:46:06|1.43872
09:46:08|1.43999
09:46:08|1.43939
09:46:10|1.43906
09:46:11|1.43867
09:46:12|1.4389
09:46:13|1.43941
09:46:14|1.43934
09:46:15|1.43894
09:46:17|1.44065
09:46:17|1.44048
09:46:18|1.44049
09:46:19|1.44085
09:46:21|1.44221
09:46:22|1.44207
09:46:23|1.44234
09:46:24|1.44256
09:46:25|1.44234
09:46:26|1.44322
09:46:27|1.44379
09:46:28|1.44436
09:46:29|1.44502
09:46:30|1.44558
09:46:31|1.44622
09:46:32|1.44666
09:46:33|1.44684
09:46:34|1.44663
09:46:36|1.44458
09:46:37|1.4441
09:46:38|1.44293
09:46:39|1.4428
09:46:40|1.44513
09:46:41|1.44517
09:46:43|1.44451
09:46:44|1.44475
09:46:45|1.44509
09:46:45|1.44538
09:46:46|1.44558
09:46:48|1.44487
09:46:49|1.44438
09:46:50|1.44408
09:46:51|1.44485
09:46:52|1.444
09:46:53|1.44398
09:46:54|1.4428
09:46:55|1.44258
09:46:56|1.44207
09:46:57|1.44158
09:46:59|1.44239
09:47:00|1.44134
09:47:00|1.4409
09:47:01|1.44361
09:47:02|1.44288
09:47:04|1.4437
09:47:05|1.4437
09:47:05|1.44426
09:47:07|1.44493
09:47:07|1.44442
09:47:09|1.44467
09:47:10|1.44395
09:47:10|1.44417
09:47:12|1.44339
09:47:13|1.44313
09:47:13|1.4427
09:47:14|1.44255
09:47:16|1.44294
09:47:17|1.44315
09:47:18|1.44496
09:47:19|1.44402
09:47:20|1.44408
09:47:21|1.44402
09:47:22|1.44382
09:47:23|1.44416
09:47:24|1.44398
09:47:25|1.44417
09:47:26|1.44406
09:47:27|1.44311
09:47:28|1.44246
09:47:29|1.44326
09:47:30|1.44414
09:47:31|1.44389
09:47:32|1.44348
09:47:33|1.44265
09:47:34|1.44228
09:47:35|1.44195
09:47:37|1.44168
09:47:37|1.44217
09:47:38|1.44255
09:47:40|1.4431
09:47:40|1.44311
09:47:42|1.44315
09:47:43|1.44255
09:47:44|1.44225
09:47:45|1.44335
09:47:46|1.44255
09:47:47|1.44255
09:47:48|1.44188
09:47:50|1.44176
09:47:50|1.44176
09:47:52|1.44176
09:47:52|1.44176
09:47:54|1.44173
09:47:54|1.44193
09:47:56|1.44229
09:47:57|1.44241
09:47:58|1.44253
09:47:59|1.44279
09:48:00|1.44232
09:48:01|1.4422
09:48:02|1.44133
09:48:03|1.44177
09:48:04|1.44178
09:48:05|1.44063
09:48:06|1.44031
09:48:07|1.43993
09:48:08|1.43993
09:48:10|1.43976
09:48:10|1.43998
09:48:11|1.43979
09:48:13|1.44029
09:48:14|1.44054
09:48:15|1.43999
09:48:16|1.44021
09:48:17|1.43997
09:48:18|1.43964
09:48:19|1.4397
09:48:20|1.43993
09:48:22|1.43972
09:48:23|1.44036
09:48:24|1.44059
09:48:24|1.44036
09:48:25|1.44036
09:48:26|1.44129
09:48:28|1.44139
09:48:28|1.44169
09:48:29|1.44138
09:48:31|1.44138
09:48:31|1.44151
09:48:32|1.44108
09:48:34|1.44193
09:48:35|1.44039
09:48:35|1.44088
09:48:36|1.44092
09:48:37|1.43974
09:48:38|1.44008
09:48:40|1.4408
09:48:41|1.44131
09:48:42|1.441
09:48:43|1.44169
09:48:43|1.442
09:48:45|1.44281
09:48:46|1.4419
09:48:47|1.4419
09:48:48|1.44194
09:48:49|1.44369
09:48:51|1.4426
09:48:51|1.44264
09:48:52|1.4428
09:48:54|1.44272
09:48:54|1.44272
09:48:55|1.44202
09:48:57|1.44173
09:48:58|1.4417
09:48:59|1.44146
09:49:01|1.44116
09:49:01|1.44108
09:49:03|1.4417
09:49:05|1.4417
09:49:06|1.44287
09:49:06|1.44295
09:49:08|1.44307
09:49:09|1.44243
09:49:10|1.44192
09:49:11|1.44245
09:49:11|1.4422
09:49:13|1.44193
09:49:14|1.44143
09:49:15|1.44128
09:49:16|1.44097
09:49:17|1.4406
09:49:17|1.44039
09:49:19|1.43915
09:49:19|1.43902
09:49:21|1.43914
09:49:22|1.43936
09:49:23|1.43927
09:49:24|1.43999
09:49:25|1.44
09:49:25|1.44
09:49:26|1.43965
09:49:28|1.43928
09:49:29|1.43928
09:49:30|1.43961
09:49:31|1.4393
09:49:32|1.43931
09:49:32|1.439
09:49:34|1.43912
09:49:35|1.43939
09:49:36|1.44048
09:49:37|1.44039
09:49:39|1.44182
09:49:39|1.44182
09:49:40|1.4425
09:49:41|1.44334
09:49:42|1.44406
09:49:44|1.44518
09:49:45|1.44448
09:49:47|1.44505
09:49:47|1.44573
09:49:49|1.44523
09:49:49|1.44763
09:49:51|1.44574
09:49:53|1.4456
09:49:53|1.4455
09:49:54|1.44425
09:49:55|1.44384
09:49:56|1.44526
09:49:57|1.44503
09:49:58|1.4448
09:49:59|1.44501
09:50:00|1.445
09:50:01|1.445
09:50:03|1.44426
09:50:04|1.44354
09:50:06|1.4443
09:50:06|1.44473
09:50:07|1.44563
09:50:08|1.44595
09:50:09|1.44727
09:50:10|1.44764
09:50:11|1.44846
09:50:12|1.44841
09:50:13|1.44829
09:50:14|1.44907
09:50:15|1.4507
09:50:16|1.4524
09:50:17|1.4533
09:50:18|1.4528
09:50:19|1.45279
09:50:20|1.45272
09:50:21|1.45297
09:50:22|1.45311
09:50:23|1.45352
09:50:24|1.45443
09:50:25|1.45474
09:50:26|1.456
09:50:27|1.4554
09:50:28|1.45719
09:50:29|1.45739
09:50:30|1.45668
09:50:31|1.45676
09:50:32|1.45603
09:50:34|1.454
09:50:35|1.45492
09:50:36|1.45581
09:50:37|1.45395
09:50:38|1.45446
09:50:39|1.45368
09:50:41|1.45391
09:50:41|1.45391
09:50:42|1.45281
09:50:44|1.45073
09:50:46|1.45118
09:50:46|1.45142
09:50:47|1.45149
09:50:48|1.45159
09:50:49|1.45285
09:50:50|1.45342
09:50:51|1.4519
09:50:52|1.45225
09:50:53|1.45131
09:50:55|1.45076
09:50:56|1.45066
09:50:56|1.45058
09:50:58|1.45172
09:50:58|1.4504
09:51:00|1.45004
09:51:01|1.4517
09:51:02|1.45047
09:51:03|1.44944
09:51:04|1.44817
09:51:05|1.44817
09:51:05|1.44755
09:51:07|1.44677
09:51:07|1.44631
09:51:09|1.44564
09:51:10|1.44514
09:51:10|1.4448
09:51:12|1.44468
09:51:13|1.44437
09:51:14|1.44515
09:51:15|1.44469
09:51:16|1.44502
09:51:16|1.44694
09:51:18|1.44765
09:51:19|1.44758
09:51:20|1.44938
09:51:20|1.4484
09:51:22|1.44882
09:51:22|1.44935
09:51:23|1.4488
09:51:24|1.44862
09:51:26|1.44808
09:51:27|1.4485
09:51:28|1.44745
09:51:29|1.44695
09:51:29|1.44595
09:51:31|1.4451
09:51:32|1.4453
09:51:33|1.44524
09:51:33|1.44499
09:51:35|1.44593
09:51:36|1.44629
09:51:37|1.44695
09:51:37|1.44761
09:51:40|1.44639
09:51:40|1.44716
09:51:41|1.44567
09:51:43|1.4461
09:51:45|1.4466
09:51:45|1.4466
09:51:47|1.44742
09:51:48|1.44632
09:51:49|1.44632
09:51:50|1.44473
09:51:51|1.44467
09:51:52|1.44448
09:51:53|1.44508
09:51:54|1.4452
09:51:55|1.44563
09:51:56|1.44553
09:51:57|1.44591
09:51:58|1.44591
09:51:59|1.44633
09:52:01|1.44589
09:52:01|1.44589
09:52:03|1.44601
09:52:04|1.44497
09:52:05|1.44497
09:52:05|1.44446
09:52:06|1.44437
09:52:08|1.44344
09:52:10|1.44396
09:52:10|1.44336
09:52:12|1.44285
09:52:12|1.44275
09:52:13|1.44227
09:52:15|1.44191
09:52:16|1.44085
09:52:17|1.44159
09:52:18|1.44208
09:52:19|1.44206
09:52:20|1.44186
09:52:21|1.44195
09:52:22|1.44188
09:52:23|1.44153
09:52:25|1.44176
09:52:26|1.4434
09:52:26|1.44292
09:52:28|1.4432
09:52:29|1.4431
09:52:29|1.44374
09:52:31|1.44161
09:52:32|1.44079
09:52:33|1.44155
09:52:34|1.44169
09:52:36|1.44217
09:52:37|1.44191
09:52:37|1.44234
09:52:39|1.44184
09:52:41|1.44105
09:52:42|1.44085
09:52:44|1.44117
09:52:45|1.44299
09:52:46|1.44078
09:52:46|1.44072
09:52:48|1.4406
09:52:49|1.44155
09:52:50|1.44104
09:52:51|1.44104
09:52:52|1.44187
09:52:53|1.44108
09:52:54|1.44075
09:52:55|1.44066
09:52:57|1.44001
09:52:58|1.44001
09:52:58|1.43992
09:53:00|1.4397
09:53:01|1.44
09:53:02|1.44
09:53:03|1.44
09:53:04|1.44042
09:53:05|1.43989
09:53:07|1.44092
09:53:08|1.44017
09:53:09|1.44022
09:53:10|1.44022
09:53:11|1.44022
09:53:12|1.44028
09:53:14|1.44019
09:53:14|1.43983
09:53:15|1.44
09:53:17|1.43934
09:53:17|1.44046
09:53:19|1.44062
09:53:20|1.44034
09:53:21|1.44034
09:53:22|1.44046
09:53:23|1.44003
09:53:24|1.43994
09:53:25|1.43994
09:53:26|1.44017
09:53:27|1.43991
09:53:28|1.44089
09:53:29|1.44091
09:53:30|1.44031
09:53:31|1.44031
09:53:32|1.44056
09:53:33|1.44056
09:53:34|1.44034
09:53:35|1.44038
09:53:36|1.44013
09:53:37|1.43908
09:53:38|1.43989
09:53:39|1.44011
09:53:41|1.44017
09:53:42|1.4398
09:53:44|1.43955
09:53:45|1.44011
09:53:46|1.43929
09:53:48|1.43929
09:53:49|1.43989
09:53:50|1.43989
09:53:51|1.4398
09:53:52|1.4398
09:53:53|1.43957
09:53:54|1.43927
09:53:56|1.43919
09:53:57|1.43919
09:53:58|1.43919
09:53:59|1.43852
09:54:00|1.43817
09:54:01|1.43817
09:54:02|1.43805
09:54:03|1.43757
09:54:05|1.43672
09:54:05|1.43718
09:54:07|1.43636
09:54:08|1.43639
09:54:09|1.43542
09:54:10|1.43651
09:54:11|1.43639
09:54:12|1.43623
09:54:13|1.43744
09:54:14|1.43829
09:54:15|1.43861
09:54:16|1.43808
09:54:17|1.43965
09:54:18|1.43895
09:54:19|1.43921
09:54:20|1.44044
09:54:21|1.43975
09:54:22|1.43975
09:54:24|1.44026
09:54:25|1.44045
09:54:25|1.44085
09:54:26|1.44085
09:54:27|1.44145
09:54:29|1.44157
09:54:29|1.44212
09:54:30|1.44317
09:54:31|1.44359
09:54:33|1.44382
09:54:33|1.44418
09:54:35|1.44454
09:54:36|1.44375
09:54:37|1.4434
09:54:38|1.44273
09:54:39|1.44307
09:54:40|1.44255
09:54:41|1.44255
09:54:42|1.44255
09:54:43|1.44249
09:54:45|1.4422
09:54:46|1.44235
09:54:46|1.44235
09:54:48|1.44134
09:54:49|1.44136
09:54:49|1.44135
09:54:50|1.44135
09:54:52|1.44135
09:54:52|1.44182
09:54:54|1.44258
09:54:55|1.44359
09:54:56|1.44359
09:54:57|1.44328
09:54:58|1.4433
09:54:59|1.4436
09:55:00|1.4436
09:55:01|1.44365
09:55:02|1.44356
09:55:03|1.44397
09:55:04|1.44338
09:55:05|1.44338
09:55:06|1.44258
09:55:07|1.44134
09:55:08|1.44148
09:55:09|1.44098
09:55:10|1.43956
09:55:11|1.4396
09:55:12|1.43963
09:55:13|1.43956
09:55:14|1.43939
09:55:15|1.43939
09:55:16|1.43894
09:55:17|1.43894
09:55:18|1.43769
09:55:19|1.43829
09:55:20|1.43773
09:55:21|1.43748
09:55:22|1.43717
09:55:23|1.43717
09:55:24|1.43736
09:55:25|1.43619
09:55:26|1.43576
09:55:27|1.4357
09:55:28|1.43552
09:55:29|1.43551
09:55:30|1.43692
09:55:31|1.43642
09:55:32|1.43592
09:55:33|1.43575
09:55:34|1.43603
09:55:35|1.43603
09:55:36|1.43603
09:55:37|1.43606
09:55:38|1.43606
09:55:39|1.43635
09:55:40|1.43625
09:55:41|1.43613
09:55:43|1.43641
09:55:44|1.43871
09:55:46|1.43912
09:55:47|1.43791
09:55:48|1.43791
09:55:49|1.43803
09:55:50|1.43793
09:55:51|1.43793
09:55:52|1.4382
09:55:53|1.43748
09:55:54|1.43757
09:55:55|1.43752
09:55:56|1.43709
09:55:57|1.43672
09:55:58|1.43661
09:55:59|1.4366
09:56:00|1.4368
09:56:01|1.43634
09:56:02|1.43665
09:56:03|1.43665
09:56:04|1.43679
09:56:05|1.43679
09:56:06|1.43679
09:56:07|1.43679
09:56:08|1.43673
09:56:09|1.43636
09:56:11|1.43623
09:56:12|1.43543
09:56:13|1.43563
09:56:13|1.43568
09:56:15|1.43562
09:56:15|1.43567
09:56:16|1.43567
09:56:17|1.43567
09:56:18|1.43536
09:56:19|1.43505
09:56:21|1.4349
09:56:22|1.43531
09:56:22|1.43531
09:56:24|1.43513
09:56:25|1.43504
09:56:25|1.43504
09:56:27|1.43516
09:56:28|1.43675
09:56:29|1.43669
09:56:29|1.43669
09:56:30|1.43669
09:56:31|1.43729
09:56:32|1.43744
09:56:34|1.43708
09:56:34|1.43634
09:56:35|1.43634
09:56:36|1.43613
09:56:37|1.43623
09:56:39|1.43682
09:56:40|1.43694
09:56:41|1.43694
09:56:42|1.43717
09:56:43|1.43791
09:56:44|1.43813
09:56:46|1.43915
09:56:46|1.43793
09:56:48|1.43793
09:56:48|1.43793
09:56:49|1.43783
09:56:50|1.43822
09:56:51|1.4382
09:56:52|1.4382
09:56:53|1.43829
09:56:54|1.43857
09:56:56|1.43801
09:56:57|1.43857
09:56:58|1.43857
09:56:59|1.43857
09:57:00|1.43851
09:57:00|1.43855
09:57:02|1.43866
09:57:02|1.4399
09:57:03|1.43999
09:57:05|1.43998
09:57:07|1.44025
09:57:07|1.44107
09:57:08|1.44107
09:57:10|1.44088
09:57:10|1.4407
09:57:12|1.44015
09:57:13|1.44015
09:57:14|1.43981
09:57:15|1.44005
09:57:16|1.43946
09:57:17|1.44063
09:57:18|1.44016
09:57:19|1.43895
09:57:20|1.43895
09:57:21|1.43895
09:57:22|1.43828
09:57:24|1.43828
09:57:25|1.43818
09:57:25|1.43776
09:57:26|1.43836
09:57:27|1.43836
09:57:28|1.43836
09:57:30|1.43836
09:57:31|1.43811
09:57:31|1.43744
09:57:32|1.43715
09:57:34|1.4369
09:57:34|1.43666
09:57:36|1.43611
09:57:36|1.43546
09:57:37|1.43528
09:57:38|1.43499
09:57:39|1.43547
09:57:40|1.43547
09:57:42|1.43541
09:57:42|1.43556
09:57:44|1.43653
09:57:46|1.43767
09:57:46|1.43767
09:57:48|1.43721
09:57:49|1.43721
09:57:50|1.43725
09:57:51|1.43725
09:57:52|1.43725
09:57:54|1.43755
09:57:55|1.43756
09:57:56|1.43756
09:57:57|1.43759
09:57:58|1.43755
09:57:59|1.43755
09:57:59|1.4366
09:58:01|1.43587
09:58:02|1.43589
09:58:02|1.43596
09:58:04|1.43597
09:58:05|1.43566
09:58:06|1.43566
09:58:07|1.43565
09:58:08|1.43565
09:58:09|1.43513
09:58:10|1.43439
09:58:10|1.43369
09:58:11|1.43338
09:58:13|1.43355
09:58:14|1.433
09:58:15|1.43298
09:58:16|1.43429
09:58:17|1.43386
09:58:18|1.43464
09:58:19|1.43524
09:58:20|1.43489
09:58:21|1.43473
09:58:22|1.43473
09:58:23|1.43455
09:58:24|1.43406
09:58:25|1.43377
09:58:26|1.43424
09:58:27|1.43423
09:58:29|1.43352
09:58:29|1.43406
09:58:31|1.43377
09:58:32|1.43377
09:58:33|1.43377
09:58:33|1.43434
09:58:35|1.43377
09:58:36|1.43377
09:58:36|1.43402
09:58:37|1.4333
09:58:39|1.43296
09:58:40|1.43264
09:58:40|1.43214
09:58:42|1.43221
09:58:42|1.43277
09:58:44|1.43296
09:58:46|1.43391
09:58:47|1.43375
09:58:48|1.43375
09:58:50|1.43407
09:58:50|1.4339
09:58:52|1.4339
09:58:53|1.43354
09:58:54|1.43364
09:58:54|1.43356
09:58:56|1.43365
09:58:57|1.43399
09:58:57|1.43386
09:58:58|1.43386
09:59:00|1.43387
09:59:01|1.43283
09:59:02|1.43274
09:59:03|1.43302
09:59:03|1.4326
09:59:06|1.43161
09:59:06|1.43089
09:59:07|1.43089
09:59:08|1.4309
09:59:09|1.43048
09:59:10|1.43193
09:59:12|1.43106
09:59:13|1.4306
09:59:14|1.43035
09:59:15|1.43174
09:59:16|1.43179
09:59:17|1.43066
09:59:18|1.43138
09:59:18|1.43138
09:59:20|1.43069
09:59:21|1.43035
09:59:23|1.43034
09:59:23|1.43034
09:59:24|1.43098
09:59:25|1.43065
09:59:26|1.43016
09:59:27|1.43016
09:59:28|1.42981
09:59:29|1.43074
09:59:30|1.43074
09:59:31|1.43132
09:59:32|1.43132
09:59:33|1.43138
09:59:34|1.43149
09:59:35|1.43149
09:59:36|1.43168
09:59:37|1.43248
09:59:38|1.43271
09:59:39|1.43286
09:59:40|1.43297
09:59:41|1.4332
09:59:42|1.4332
09:59:43|1.4336
09:59:45|1.43286
09:59:45|1.43286
09:59:47|1.43235
09:59:47|1.4321
09:59:49|1.43264
09:59:50|1.43227
09:59:50|1.43202
09:59:51|1.43159
09:59:53|1.43159
09:59:55|1.43119
09:59:56|1.43107
09:59:57|1.43107
09:59:58|1.43159
09:59:59|1.43159
10:00:00|1.43199
10:00:00|1.43197
10:00:02|1.43233
10:00:04|1.43238
10:00:05|1.43238
10:00:06|1.43273
10:00:07|1.43366
10:00:08|1.43366
10:00:09|1.4334
10:00:10|1.43289
10:00:12|1.43296
10:00:12|1.4331
10:00:13|1.43294
10:00:15|1.4332
10:00:16|1.43368
10:00:17|1.434
10:00:18|1.4332
10:00:19|1.43189
10:00:20|1.43206
10:00:21|1.43151
10:00:22|1.43151
10:00:23|1.43151
10:00:24|1.43129
10:00:24|1.43129
10:00:26|1.43149
10:00:27|1.43149
10:00:28|1.43149
10:00:29|1.43129
10:00:31|1.43177
10:00:31|1.43177
10:00:32|1.43172
10:00:33|1.43112
10:00:34|1.43067
10:00:36|1.4308
10:00:37|1.43088
10:00:38|1.43079
10:00:38|1.43228
10:00:40|1.43199
10:00:41|1.43247
10:00:43|1.43236
10:00:43|1.43181
10:00:44|1.43102
10:00:45|1.43081
10:00:46|1.43086
10:00:48|1.43007
10:00:49|1.42986
10:00:49|1.43014
10:00:51|1.42942
10:00:52|1.4292
10:00:53|1.42933
10:00:54|1.42859
10:00:55|1.42815
10:00:56|1.42844
10:00:56|1.42964
10:00:59|1.42825
10:00:59|1.42825
10:01:00|1.42825
10:01:02|1.42835
10:01:02|1.42939
10:01:03|1.43088
10:01:04|1.43122
10:01:05|1.43053
10:01:06|1.43053
10:01:07|1.42987
10:01:09|1.43002
10:01:11|1.42995
10:01:12|1.4315
10:01:14|1.43261
10:01:14|1.43347
10:01:15|1.43347
10:01:16|1.43363
10:01:17|1.43443
10:01:18|1.43459
10:01:19|1.43459
10:01:20|1.43471
10:01:22|1.43635
10:01:22|1.43678
10:01:23|1.43596
10:01:24|1.43713
10:01:25|1.43783
10:01:27|1.43754
10:01:27|1.438
10:01:28|1.43767
10:01:30|1.43685
10:01:30|1.43738
10:01:33|1.43725
10:01:33|1.43716
10:01:35|1.43662
10:01:36|1.43662
10:01:38|1.43666
10:01:38|1.43666
10:01:39|1.43606
10:01:40|1.43592
10:01:41|1.43681
10:01:42|1.43667
10:01:43|1.43724
10:01:44|1.4379
10:01:45|1.43772
10:01:47|1.43794
10:01:48|1.43761
10:01:49|1.43784
10:01:51|1.43756
10:01:51|1.4383
10:01:52|1.43786
10:01:53|1.43851
10:01:55|1.43812
10:01:55|1.43798
10:01:56|1.43786
10:01:58|1.43852
10:02:00|1.43824
10:02:00|1.43908
10:02:01|1.43914
10:02:03|1.4395
10:02:04|1.4398
10:02:04|1.43901
10:02:05|1.43875
10:02:06|1.43888
10:02:08|1.43945
10:02:09|1.43999
10:02:10|1.43999
10:02:11|1.43999
10:02:12|1.44063
10:02:13|1.44107
10:02:14|1.44101
10:02:15|1.44137
10:02:16|1.43998
10:02:17|1.44145
10:02:18|1.4412
10:02:19|1.44169
10:02:21|1.44193
10:02:21|1.44151
10:02:23|1.44219
10:02:24|1.44233
10:02:25|1.442
10:02:25|1.44245
10:02:27|1.44218
10:02:27|1.4417
10:02:28|1.44125
10:02:29|1.44121
10:02:30|1.44146
10:02:32|1.44141
10:02:32|1.44099
10:02:33|1.44099
10:02:35|1.4412
10:02:36|1.4403
10:02:37|1.44015
10:02:38|1.44154
10:02:39|1.44013
10:02:40|1.44084
10:02:41|1.44064
10:02:42|1.43998
10:02:43|1.43948
10:02:44|1.43923
10:02:45|1.43915
10:02:46|1.43915
10:02:47|1.43787
10:02:48|1.438
10:02:50|1.43868
10:02:50|1.4383
10:02:52|1.43785
10:02:52|1.43716
10:02:53|1.43649
10:02:54|1.43649
10:02:55|1.43607
10:02:56|1.43552
10:02:59|1.43528
10:02:59|1.43423
10:03:00|1.43476
10:03:01|1.43574
10:03:02|1.43474
10:03:03|1.43474
10:03:04|1.43489
10:03:05|1.43489
10:03:06|1.43374
10:03:07|1.43329
10:03:08|1.43329
10:03:09|1.43417
10:03:10|1.43498
10:03:12|1.43509
10:03:13|1.43509
10:03:14|1.4351
10:03:14|1.43583
10:03:16|1.43696
10:03:16|1.43682
10:03:19|1.43727
10:03:19|1.43727
10:03:20|1.4376
10:03:21|1.43751
10:03:22|1.43753
10:03:23|1.43782
10:03:24|1.43728
10:03:25|1.43772
10:03:26|1.43751
10:03:27|1.43751
10:03:28|1.43795
10:03:29|1.43828
10:03:30|1.43828
10:03:31|1.4383
10:03:32|1.43853
10:03:33|1.43894
10:03:34|1.43902
10:03:35|1.43902
10:03:36|1.43885
10:03:37|1.43883
10:03:38|1.43887
10:03:39|1.43892
10:03:40|1.43762
10:03:41|1.43784
10:03:42|1.43785
10:03:43|1.43795
10:03:44|1.43861
10:03:45|1.43891
10:03:46|1.43887
10:03:47|1.43887
10:03:49|1.43882
10:03:50|1.43882
10:03:51|1.43967
10:03:53|1.43984
10:03:54|1.43984
10:03:55|1.43997
10:03:56|1.43951
10:03:57|1.43944
10:03:58|1.43968
10:03:59|1.43994
10:04:00|1.4388
10:04:01|1.438
10:04:02|1.43834
10:04:03|1.43716
10:04:04|1.43699
10:04:06|1.43746
10:04:07|1.4383
10:04:08|1.4383
10:04:09|1.4383
10:04:10|1.43925
10:04:11|1.43945
10:04:13|1.44
10:04:13|1.43894
10:04:14|1.43894
10:04:15|1.43927
10:04:17|1.4391
10:04:18|1.4391
10:04:19|1.43897
10:04:21|1.43967
10:04:21|1.43967
10:04:22|1.43986
10:04:23|1.43942
10:04:24|1.43917
10:04:25|1.43943
10:04:26|1.43943
10:04:27|1.43974
10:04:28|1.43999
10:04:29|1.43987
10:04:30|1.43958
10:04:31|1.43946
10:04:32|1.43946
10:04:33|1.43945
10:04:34|1.43945
10:04:35|1.43945
10:04:36|1.4384
10:04:37|1.43834
10:04:38|1.43834
10:04:40|1.43995
10:04:41|1.43994
10:04:42|1.43994
10:04:43|1.43979
10:04:44|1.43979
10:04:44|1.44032
10:04:46|1.44032
10:04:46|1.44032
10:04:48|1.44015
10:04:49|1.43915
10:04:51|1.43868
10:04:51|1.43893
10:04:52|1.43893
10:04:54|1.4391
10:04:55|1.43929
10:04:56|1.43929
10:04:57|1.43916
10:04:58|1.43875
10:04:59|1.43912
10:05:00|1.43928
10:05:01|1.44024
10:05:02|1.43946
10:05:02|1.43946
10:05:04|1.43761
10:05:05|1.43745
10:05:06|1.43717
10:05:07|1.43717
10:05:09|1.43757
10:05:09|1.4383
10:05:10|1.4383
10:05:11|1.4383
10:05:12|1.4379
10:05:13|1.43791
10:05:14|1.43838
10:05:16|1.4379
10:05:17|1.43751
10:05:18|1.43751
10:05:19|1.43751
10:05:20|1.43746
10:05:21|1.43745
10:05:22|1.43559
10:05:23|1.43714
10:05:25|1.43892
10:05:25|1.43892
10:05:26|1.43914
10:05:27|1.4382
10:05:28|1.43913
10:05:29|1.43953
10:05:30|1.43984
10:05:31|1.43966
10:05:32|1.43946
10:05:33|1.43887
10:05:34|1.43887
10:05:35|1.43887
10:05:36|1.43887
10:05:37|1.43959
10:05:38|1.44061
10:05:40|1.44048
10:05:41|1.44099
10:05:42|1.44085
10:05:42|1.44115
10:05:43|1.4408
10:05:45|1.4408
10:05:46|1.44069
10:05:47|1.44145
10:05:47|1.44198
10:05:48|1.44198
10:05:50|1.44198
10:05:50|1.44181
10:05:52|1.44208
10:05:53|1.44348
10:05:54|1.44406
10:05:55|1.44454
10:05:57|1.44472
10:05:57|1.44435
10:05:59|1.44437
10:06:00|1.44359
10:06:02|1.4444
10:06:02|1.44396
10:06:03|1.44332
10:06:04|1.4432
10:06:06|1.44417
10:06:07|1.44417
10:06:08|1.44349
10:06:08|1.44361
10:06:11|1.44246
10:06:11|1.44299
10:06:12|1.4419
10:06:13|1.4413
10:06:15|1.44097
10:06:16|1.44104
10:06:17|1.44104
10:06:17|1.44059
10:06:18|1.44124
10:06:20|1.44036
10:06:22|1.43936
10:06:22|1.4395
10:06:23|1.43934
10:06:24|1.43884
10:06:25|1.4389
10:06:26|1.43921
10:06:27|1.43993
10:06:28|1.43915
10:06:29|1.43883
10:06:30|1.43785
10:06:31|1.43832
10:06:32|1.43956
10:06:33|1.43771
10:06:34|1.43771
10:06:35|1.43771
10:06:36|1.44
10:06:37|1.43974
10:06:38|1.44016
10:06:39|1.44016
10:06:40|1.44016
10:06:41|1.44031
10:06:42|1.44031
10:06:43|1.43946
10:06:44|1.43946
10:06:45|1.4394
10:06:46|1.43925
10:06:47|1.43925
10:06:48|1.43905
10:06:50|1.43928
10:06:52|1.43928
10:06:52|1.43859
10:06:53|1.43832
10:06:54|1.43921
10:06:55|1.4385
10:06:56|1.43859
10:06:57|1.43859
10:06:58|1.43794
10:06:59|1.43812
10:07:00|1.43785
10:07:01|1.43785
10:07:02|1.43783
10:07:03|1.43851
10:07:04|1.4385
10:07:05|1.43895
10:07:06|1.43915
10:07:08|1.43921
10:07:09|1.43921
10:07:09|1.43943
10:07:12|1.43943
10:07:12|1.43963
10:07:13|1.44
10:07:15|1.43894
10:07:16|1.43844
10:07:18|1.43777
10:07:18|1.4377
10:07:19|1.43785
10:07:20|1.4376
10:07:21|1.43768
10:07:23|1.43743
10:07:24|1.43743
10:07:25|1.43716
10:07:26|1.43708
10:07:27|1.43613
10:07:28|1.43557
10:07:29|1.43562
10:07:30|1.43659
10:07:31|1.43659
10:07:32|1.43675
10:07:32|1.43675
10:07:34|1.43675
10:07:35|1.43667
10:07:36|1.43575
10:07:36|1.43456
10:07:38|1.43475
10:07:39|1.43475
10:07:39|1.43454
10:07:41|1.43435
10:07:42|1.43431
10:07:43|1.43431
10:07:44|1.4343
10:07:45|1.43417
10:07:46|1.43389
10:07:46|1.43326
10:07:47|1.43236
10:07:48|1.43098
10:07:50|1.43135
10:07:52|1.43249
10:07:53|1.43125
10:07:54|1.43125
10:07:55|1.43244
10:07:55|1.43287
10:07:57|1.43287
10:07:58|1.43234
10:07:59|1.43233
10:07:59|1.43127
10:08:02|1.4318
10:08:02|1.43161
10:08:03|1.43092
10:08:04|1.43117
10:08:05|1.42977
10:08:06|1.4283
10:08:07|1.42863
10:08:08|1.42912
10:08:09|1.42945
10:08:10|1.42888
10:08:11|1.42974
10:08:12|1.43138
10:08:13|1.4303
10:08:14|1.43015
10:08:15|1.42835
10:08:17|1.42853
10:08:18|1.4276
10:08:19|1.42808
10:08:19|1.42853
10:08:21|1.42853
10:08:22|1.42848
10:08:23|1.42852
10:08:24|1.42828
10:08:24|1.42872
10:08:26|1.42854
10:08:27|1.42828
10:08:28|1.42828
10:08:30|1.42828
10:08:30|1.42828
10:08:32|1.42817
10:08:33|1.42817
10:08:34|1.42817
10:08:35|1.42817
10:08:35|1.42791
10:08:37|1.42734
10:08:38|1.42823
10:08:40|1.42791
10:08:40|1.42761
10:08:42|1.42818
10:08:43|1.42785
10:08:44|1.42855
10:08:45|1.42825
10:08:46|1.42802
10:08:47|1.42883
10:08:49|1.4291
10:08:49|1.42968
10:08:50|1.4293
10:08:51|1.4287
10:08:52|1.4287
10:08:53|1.42837
10:08:54|1.42813
10:08:55|1.42813
10:08:57|1.42823
10:08:59|1.42868
10:08:59|1.42888
10:09:00|1.42894
10:09:02|1.42894
10:09:03|1.42935
10:09:04|1.42945
10:09:04|1.43
10:09:06|1.42939
10:09:06|1.42991
10:09:07|1.42982
10:09:09|1.42982
10:09:10|1.43099
10:09:11|1.43123
10:09:12|1.43195
10:09:13|1.4315
10:09:14|1.43166
10:09:16|1.43201
10:09:16|1.4327
10:09:17|1.43202
10:09:18|1.43111
10:09:19|1.43129
10:09:21|1.43104
10:09:22|1.4298
10:09:23|1.42966
10:09:24|1.42956
10:09:25|1.42956
10:09:26|1.42956
10:09:27|1.42988
10:09:28|1.43003
10:09:29|1.4298
10:09:30|1.43003
10:09:31|1.43003
10:09:32|1.42956
10:09:33|1.42843
10:09:35|1.4277
10:09:35|1.42701
10:09:37|1.42712
10:09:37|1.42607
10:09:39|1.42687
10:09:39|1.4263
10:09:41|1.42572
10:09:41|1.42511
10:09:42|1.4249
10:09:43|1.42523
10:09:45|1.42503
10:09:46|1.42533
10:09:47|1.42513
10:09:48|1.42505
10:09:49|1.42489
10:09:50|1.4248
10:09:51|1.42503
10:09:52|1.42529
10:09:53|1.42535
10:09:54|1.42535
10:09:55|1.42473
10:09:56|1.42452
10:09:58|1.42371
10:09:59|1.42389
10:10:00|1.42402
10:10:01|1.42402
10:10:03|1.42487
10:10:04|1.42394
10:10:05|1.42262
10:10:06|1.4225
10:10:07|1.4218
10:10:08|1.42183
10:10:09|1.42129
10:10:10|1.42227
10:10:11|1.42146
10:10:12|1.42135
10:10:13|1.42101
10:10:14|1.42039
10:10:15|1.41913
10:10:16|1.41874
10:10:18|1.41723
10:10:18|1.41653
10:10:20|1.41718
10:10:20|1.41597
10:10:21|1.41758
10:10:23|1.41806
10:10:24|1.4183
10:10:24|1.41808
10:10:25|1.41846
10:10:27|1.41915
10:10:27|1.41757
10:10:29|1.41749
10:10:29|1.41808
10:10:31|1.41831
10:10:32|1.41836
10:10:33|1.41815
10:10:34|1.41966
10:10:34|1.41875
10:10:36|1.41965
10:10:37|1.41974
10:10:38|1.42066
10:10:38|1.42122
10:10:40|1.42093
10:10:40|1.42231
10:10:41|1.42359
10:10:43|1.42392
10:10:43|1.42518
10:10:44|1.426
10:10:46|1.42663
10:10:47|1.42815
10:10:48|1.42834
10:10:48|1.42998
10:10:49|1.43041
10:10:51|1.43206
10:10:51|1.42953
10:10:52|1.43142
10:10:54|1.43132
10:10:56|1.43166
10:10:56|1.43196
10:10:59|1.431
10:10:59|1.43117
10:11:00|1.43135
10:11:02|1.42801
10:11:03|1.42914
10:11:03|1.42853
10:11:06|1.42824
10:11:07|1.42715
10:11:07|1.42806
10:11:10|1.42743
10:11:10|1.42743
10:11:11|1.42722
10:11:12|1.42768
10:11:13|1.4322
10:11:14|1.43438
10:11:15|1.43355
10:11:16|1.43448
10:11:17|1.43465
10:11:18|1.43497
10:11:20|1.43504
10:11:21|1.43479
10:11:22|1.436
10:11:24|1.43441
10:11:24|1.43465
10:11:25|1.43465
10:11:26|1.43472
10:11:27|1.43474
10:11:28|1.43482
10:11:29|1.43529
10:11:30|1.43637
10:11:31|1.43662
10:11:33|1.43964
10:11:34|1.43879
10:11:34|1.43951
10:11:36|1.43957
10:11:38|1.43965
10:11:38|1.43937
10:11:39|1.43939
10:11:40|1.43837
10:11:41|1.43827
10:11:42|1.43879
10:11:43|1.43886
10:11:44|1.43865
10:11:45|1.43883
10:11:46|1.43763
10:11:47|1.43746
10:11:48|1.43823
10:11:49|1.43798
10:11:50|1.43821
10:11:51|1.43893
10:11:52|1.44049
10:11:53|1.44178
10:11:55|1.44227
10:11:55|1.443
10:11:58|1.44276
10:11:59|1.44156
10:11:59|1.44292
10:12:01|1.44333
10:12:02|1.44365
10:12:03|1.44428
10:12:05|1.44493
10:12:06|1.44367
10:12:06|1.44295
10:12:08|1.44629
10:12:08|1.44517
10:12:10|1.445
10:12:11|1.44416
10:12:12|1.44435
10:12:13|1.44536
10:12:14|1.44544
10:12:15|1.44469
10:12:16|1.44529
10:12:17|1.4468
10:12:18|1.4477
10:12:18|1.44739
10:12:21|1.44847
10:12:21|1.4491
10:12:22|1.44819
10:12:23|1.44903
10:12:24|1.45101
10:12:25|1.44915
10:12:26|1.45029
10:12:27|1.451
10:12:28|1.45109
10:12:29|1.45122
10:12:30|1.45012
10:12:31|1.45029
10:12:32|1.44766
10:12:33|1.44763
10:12:34|1.44836
10:12:35|1.44882
10:12:36|1.44861
10:12:37|1.4483
10:12:38|1.4485
10:12:39|1.44778
10:12:40|1.44718
10:12:41|1.4464
10:12:42|1.44742
10:12:43|1.44801
10:12:44|1.44786
10:12:45|1.44786
10:12:46|1.44763
10:12:47|1.44762
10:12:48|1.44687
10:12:49|1.44601
10:12:50|1.44489
10:12:51|1.44385
10:12:52|1.44417
10:12:53|1.44466
10:12:54|1.44391
10:12:55|1.44345
10:12:56|1.4443
10:12:57|1.44407
10:12:58|1.44391
10:12:59|1.44322
10:13:00|1.44273
10:13:01|1.44336
10:13:02|1.44346
10:13:03|1.44282
10:13:04|1.44351
10:13:05|1.44398
10:13:06|1.44465
10:13:07|1.44568
10:13:08|1.44679
10:13:09|1.44632
10:13:10|1.44648
10:13:11|1.44617
10:13:12|1.44686
10:13:13|1.44675
10:13:14|1.44626
10:13:15|1.44626
10:13:16|1.44518
10:13:17|1.44465
10:13:18|1.44315
10:13:19|1.44351
10:13:21|1.4435
10:13:22|1.44191
10:13:24|1.44113
10:13:24|1.44073
10:13:25|1.44055
10:13:26|1.4423
10:13:27|1.44123
10:13:28|1.44134
10:13:29|1.44085
10:13:30|1.43972
10:13:31|1.43977
10:13:33|1.43975
10:13:34|1.43975
10:13:35|1.43953
10:13:36|1.43934
10:13:37|1.43872
10:13:38|1.43839
10:13:39|1.43868
10:13:40|1.44
10:13:41|1.44084
10:13:42|1.44118
10:13:42|1.44192
10:13:43|1.44134
10:13:46|1.44163
10:13:46|1.44254
10:13:47|1.44333
10:13:48|1.4434
10:13:49|1.44438
10:13:50|1.44561
10:13:51|1.44577
10:13:53|1.44615
10:13:53|1.44526
10:13:54|1.4456
10:13:56|1.44627
10:13:58|1.44676
10:13:58|1.44686
10:14:00|1.44666
10:14:00|1.44666
10:14:02|1.44548
10:14:02|1.44646
10:14:05|1.44762
10:14:06|1.44889
10:14:08|1.45003
10:14:09|1.44987
10:14:09|1.44884
10:14:11|1.44803
10:14:11|1.4481
10:14:13|1.44765
10:14:13|1.44756
10:14:14|1.44679
10:14:16|1.44765
10:14:17|1.44783
10:14:17|1.44691
10:14:19|1.44711
10:14:20|1.44824
10:14:21|1.44924
10:14:21|1.44951
10:14:23|1.44999
10:14:24|1.4485
10:14:25|1.44804
10:14:26|1.44804
10:14:27|1.44798
10:14:28|1.44978
10:14:28|1.44849
10:14:29|1.44845
10:14:30|1.44925
10:14:32|1.44908
10:14:32|1.44829
10:14:34|1.44829
10:14:35|1.44838
10:14:35|1.44819
10:14:37|1.44819
10:14:38|1.44862
10:14:39|1.44833
10:14:40|1.44838
10:14:40|1.44883
10:14:42|1.44834
10:14:43|1.44836
10:14:44|1.44806
10:14:44|1.44806
10:14:45|1.4473
10:14:47|1.44806
10:14:47|1.44862
10:14:48|1.44963
10:14:50|1.44955
10:14:51|1.45
10:14:52|1.44935
10:14:53|1.44913
10:14:54|1.44913
10:14:55|1.4498
10:14:57|1.4489
10:14:58|1.44965
10:14:59|1.44982
10:14:59|1.44965
10:15:00|1.44939
10:15:01|1.44888
10:15:02|1.44886
10:15:04|1.44778
10:15:05|1.44971
10:15:06|1.44758
10:15:08|1.44699
10:15:08|1.44693
10:15:10|1.44765
10:15:11|1.44933
10:15:12|1.44966
10:15:13|1.44958
10:15:14|1.4494
10:15:16|1.44907
10:15:17|1.44998
10:15:18|1.45039
10:15:19|1.45036
10:15:20|1.45187
10:15:22|1.45338
10:15:23|1.45497
10:15:24|1.45397
10:15:25|1.4536
10:15:25|1.45275
10:15:27|1.45227
10:15:28|1.45395
10:15:28|1.455
10:15:29|1.45495
10:15:30|1.45443
10:15:32|1.45469
10:15:33|1.45508
10:15:34|1.45509
10:15:35|1.45546
10:15:36|1.45628
10:15:37|1.45481
10:15:37|1.45504
10:15:39|1.45661
10:15:39|1.45863
10:15:40|1.45872
10:15:42|1.45889
10:15:43|1.45957
10:15:43|1.45686
10:15:45|1.45805
10:15:45|1.45856
10:15:46|1.45821
10:15:47|1.45927
10:15:49|1.4605
10:15:50|1.46018
10:15:51|1.45897
10:15:51|1.45893
10:15:53|1.45868
10:15:53|1.45955
10:15:54|1.45827
10:15:55|1.45811
10:15:56|1.45924
10:15:57|1.4593
10:15:59|1.46055
10:16:00|1.46253
10:16:02|1.46461
10:16:02|1.466
10:16:03|1.46695
10:16:05|1.46551
10:16:05|1.46685
10:16:07|1.4668
10:16:07|1.46432
10:16:09|1.46317
10:16:10|1.46132
10:16:11|1.46043
10:16:13|1.46112
10:16:14|1.46172
10:16:15|1.46141
10:16:16|1.46146
10:16:17|1.46154
10:16:18|1.46066
10:16:19|1.46015
10:16:20|1.45975
10:16:20|1.45959
10:16:22|1.45807
10:16:23|1.45875
10:16:23|1.45882
10:16:25|1.45889
10:16:26|1.45885
10:16:27|1.4582
10:16:28|1.45818
10:16:29|1.4582
10:16:29|1.45784
10:16:31|1.46049
10:16:32|1.46089
10:16:32|1.46129
10:16:34|1.46095
10:16:35|1.46058
10:16:36|1.45962
10:16:37|1.45984
10:16:38|1.45955
10:16:39|1.46037
10:16:40|1.46052
10:16:41|1.46031
10:16:42|1.4598
10:16:43|1.46022
10:16:44|1.46125
10:16:45|1.4604
10:16:46|1.46022
10:16:47|1.45966
10:16:48|1.4604
10:16:49|1.46178
10:16:50|1.4618
10:16:51|1.46199
10:16:52|1.46224
10:16:53|1.46253
10:16:54|1.46211
10:16:55|1.4622
10:16:56|1.46126
10:16:57|1.46107
10:16:59|1.46083
10:17:00|1.46012
10:17:02|1.46066
10:17:03|1.46066
10:17:05|1.45966
10:17:05|1.45871
10:17:06|1.45843
10:17:07|1.45823
10:17:08|1.4581
10:17:10|1.45702
10:17:10|1.45717
10:17:11|1.45698
10:17:12|1.45736
10:17:13|1.4572
10:17:15|1.45739
10:17:16|1.45571
10:17:17|1.45683
10:17:18|1.45642
10:17:19|1.4568
10:17:20|1.45686
10:17:20|1.45806
10:17:23|1.45682
10:17:23|1.45608
10:17:24|1.45557
10:17:26|1.45506
10:17:27|1.45504
10:17:28|1.45475
10:17:30|1.45608
10:17:30|1.45609
10:17:31|1.45602
10:17:32|1.45746
10:17:33|1.45722
10:17:34|1.45722
10:17:35|1.45689
10:17:36|1.45601
10:17:37|1.45581
10:17:38|1.45617
10:17:39|1.45611
10:17:40|1.45585
10:17:41|1.45586
10:17:42|1.45587
10:17:43|1.4556
10:17:44|1.4556
10:17:45|1.45563
10:17:46|1.45604
10:17:47|1.45598
10:17:48|1.45558
10:17:49|1.45446
10:17:50|1.45494
10:17:51|1.45478
10:17:52|1.45495
10:17:53|1.45529
10:17:54|1.45553
10:17:55|1.45576
10:17:56|1.45537
10:17:57|1.45451
10:17:59|1.45499
10:18:00|1.45499
10:18:02|1.45344
10:18:03|1.4543
10:18:04|1.45366
10:18:05|1.45342
10:18:07|1.45256
10:18:08|1.45289
10:18:09|1.45254
10:18:10|1.45269
10:18:11|1.45259
10:18:12|1.45245
10:18:13|1.45272
10:18:14|1.45238
10:18:14|1.45183
10:18:15|1.45193
10:18:16|1.45142
10:18:18|1.45158
10:18:19|1.45158
10:18:20|1.45151
10:18:21|1.45129
10:18:22|1.45113
10:18:23|1.45268
10:18:24|1.45266
10:18:25|1.45328
10:18:26|1.45384
10:18:27|1.4541
10:18:28|1.45298
10:18:28|1.45298
10:18:30|1.45216
10:18:31|1.45334
10:18:32|1.45321
10:18:33|1.45334
10:18:34|1.4536
10:18:34|1.45363
10:18:37|1.45357
10:18:37|1.4535
10:18:38|1.4535
10:18:39|1.45522
10:18:40|1.45576
10:18:41|1.45672
10:18:42|1.45699
10:18:43|1.45754
10:18:44|1.45738
10:18:45|1.45695
10:18:46|1.45785
10:18:47|1.457
10:18:48|1.45732
10:18:49|1.45815
10:18:50|1.45802
10:18:51|1.45733
10:18:52|1.45791
10:18:53|1.45785
10:18:54|1.45721
10:18:55|1.45786
10:18:56|1.45683
10:18:57|1.45615
10:18:58|1.45655
10:19:00|1.45706
10:19:02|1.4547
10:19:02|1.45381
10:19:03|1.45275
10:19:04|1.45336
10:19:05|1.45436
10:19:06|1.45427
10:19:07|1.45369
10:19:08|1.45369
10:19:09|1.45269
10:19:10|1.45214
10:19:11|1.45137
10:19:13|1.45241
10:19:14|1.4539
10:19:15|1.45338
10:19:15|1.45337
10:19:17|1.45447
10:19:18|1.45648
10:19:19|1.45642
10:19:20|1.45624
10:19:21|1.45532
10:19:22|1.45636
10:19:23|1.4567
10:19:24|1.45582
10:19:25|1.45608
10:19:25|1.45565
10:19:27|1.45556
10:19:28|1.45574
10:19:28|1.45539
10:19:31|1.45571
10:19:31|1.45651
10:19:32|1.45593
10:19:33|1.45634
10:19:34|1.45671
10:19:35|1.45684
10:19:36|1.45771
10:19:37|1.45832
10:19:38|1.45911
10:19:39|1.4602
10:19:40|1.45954
10:19:41|1.45746
10:19:42|1.45733
10:19:43|1.45615
10:19:44|1.45577
10:19:45|1.45581
10:19:46|1.45535
10:19:47|1.45535
10:19:48|1.4553
10:19:50|1.45615
10:19:51|1.45615
10:19:52|1.45566
10:19:52|1.4565
10:19:54|1.45635
10:19:55|1.45635
10:19:56|1.45681
10:19:57|1.45691
10:19:58|1.457
10:19:58|1.457
10:20:00|1.45572
10:20:00|1.45506
10:20:02|1.45405
10:20:03|1.45407
10:20:05|1.45535
10:20:05|1.45554
10:20:07|1.45543
10:20:08|1.45543
10:20:10|1.4562
10:20:10|1.45543
10:20:11|1.45517
10:20:12|1.45477
10:20:13|1.45505
10:20:14|1.45489
10:20:15|1.45537
10:20:16|1.45537
10:20:17|1.45537
10:20:18|1.45344
10:20:19|1.45454
10:20:20|1.45497
10:20:21|1.45497
10:20:22|1.4555
10:20:23|1.45566
10:20:24|1.45602
10:20:26|1.45602
10:20:27|1.45585
10:20:28|1.45597
10:20:30|1.45703
10:20:31|1.45749
10:20:32|1.45682
10:20:33|1.45554
10:20:34|1.45593
10:20:35|1.45506
10:20:36|1.45535
10:20:37|1.45759
10:20:38|1.45734
10:20:39|1.45799
10:20:40|1.45844
10:20:41|1.45915
10:20:42|1.45948
10:20:43|1.46085
10:20:44|1.46025
10:20:45|1.45942
10:20:46|1.4604
10:20:47|1.4604
10:20:48|1.46083
10:20:49|1.46148
10:20:50|1.46098
10:20:51|1.46202
10:20:52|1.4623
10:20:53|1.46382
10:20:54|1.46338
10:20:55|1.46489
10:20:56|1.46405
10:20:57|1.46415
10:20:58|1.46458
10:20:59|1.4637
10:21:00|1.46333
10:21:01|1.46066
10:21:03|1.45967
10:21:03|1.45914
10:21:04|1.4599
10:21:06|1.45903
10:21:07|1.4573
10:21:08|1.45763
10:21:09|1.45857
10:21:11|1.45992
10:21:11|1.45815
10:21:13|1.45779
10:21:14|1.45701
10:21:15|1.45749
10:21:15|1.45918
10:21:16|1.45806
10:21:18|1.45882
10:21:19|1.45846
10:21:19|1.45806
10:21:21|1.45975
10:21:22|1.46104
10:21:22|1.46058
10:21:23|1.46038
10:21:25|1.45944
10:21:25|1.45944
10:21:27|1.46051
10:21:27|1.46062
10:21:29|1.46007
10:21:30|1.45902
10:21:31|1.459
10:21:32|1.45954
10:21:34|1.45938
10:21:34|1.45923
10:21:36|1.45881
10:21:37|1.45881
10:21:38|1.45838
10:21:40|1.45828
10:21:40|1.45787
10:21:41|1.45752
10:21:43|1.45752
10:21:44|1.4578
10:21:45|1.45854
10:21:46|1.45787
10:21:47|1.45664
10:21:48|1.45744
10:21:49|1.45699
10:21:49|1.45859
10:21:51|1.45868
10:21:52|1.45904
10:21:52|1.4587
10:21:53|1.45864
10:21:54|1.45903
10:21:56|1.45858
10:21:57|1.45819
10:21:57|1.45821
10:21:59|1.45821
10:21:59|1.4588
10:22:00|1.45915
10:22:01|1.459
10:22:02|1.45839
10:22:04|1.45871
10:22:04|1.45779
10:22:06|1.45752
10:22:07|1.45721
10:22:09|1.45677
10:22:09|1.45638
10:22:10|1.45605
10:22:13|1.45645
10:22:13|1.45645
10:22:14|1.45549
10:22:15|1.45676
10:22:16|1.45558
10:22:17|1.45678
10:22:18|1.45601
10:22:19|1.45623
10:22:21|1.45732
10:22:22|1.4585
10:22:22|1.45869
10:22:23|1.45768
10:22:25|1.457
10:22:26|1.45701
10:22:27|1.45701
10:22:28|1.4574
10:22:29|1.4574
10:22:29|1.45651
10:22:32|1.45627
10:22:33|1.45638
10:22:35|1.45544
10:22:35|1.45544
10:22:36|1.45555
10:22:37|1.45687
10:22:38|1.45666
10:22:39|1.45618
10:22:40|1.45543
10:22:41|1.45568
10:22:42|1.45552
10:22:43|1.45502
10:22:44|1.455
10:22:45|1.45371
10:22:46|1.45378
10:22:47|1.452
10:22:48|1.4523
10:22:49|1.45267
10:22:50|1.45298
10:22:51|1.45252
10:22:52|1.45219
10:22:53|1.45221
10:22:54|1.45353
10:22:55|1.4532
10:22:56|1.45389
10:22:57|1.4539
10:22:58|1.45378
10:22:59|1.45396
10:23:00|1.45435
10:23:01|1.45403
10:23:03|1.45313
10:23:04|1.45165
10:23:06|1.45502
10:23:06|1.45523
10:23:07|1.45441
10:23:08|1.45513
10:23:09|1.45505
10:23:10|1.45394
10:23:11|1.45394
10:23:12|1.45306
10:23:13|1.45306
10:23:14|1.45307
10:23:16|1.45278
10:23:17|1.45278
10:23:18|1.45312
10:23:19|1.45389
10:23:20|1.45352
10:23:21|1.45352
10:23:22|1.45389
10:23:24|1.45311
10:23:24|1.45058
10:23:25|1.45263
10:23:26|1.45324
10:23:27|1.45255
10:23:28|1.45323
10:23:30|1.45427
10:23:32|1.45455
10:23:32|1.45448
10:23:33|1.4549
10:23:34|1.4549
10:23:35|1.45505
10:23:36|1.45462
10:23:37|1.45466
10:23:38|1.45441
10:23:39|1.45499
10:23:40|1.4545
10:23:41|1.4545
10:23:42|1.4545
10:23:43|1.4553
10:23:45|1.45467
10:23:46|1.45523
10:23:47|1.45523
10:23:48|1.45502
10:23:49|1.45524
10:23:51|1.4548
10:23:51|1.45518
10:23:52|1.45466
10:23:53|1.45406
10:23:54|1.45402
10:23:55|1.45385
10:23:56|1.45385
10:23:57|1.45353
10:23:58|1.45353
10:23:59|1.45285
10:24:00|1.45265
10:24:01|1.45247
10:24:02|1.45337
10:24:03|1.45291
10:24:05|1.45355
10:24:07|1.45393
10:24:07|1.45399
10:24:08|1.45449
10:24:09|1.4536
10:24:10|1.4531
10:24:11|1.45296
10:24:13|1.45312
10:24:13|1.45333
10:24:15|1.453
10:24:17|1.45333
10:24:17|1.45333
10:24:19|1.45268
10:24:20|1.45336
10:24:20|1.4536
10:24:21|1.45452
10:24:23|1.45422
10:24:24|1.45423
10:24:25|1.45345
10:24:27|1.45253
10:24:27|1.45253
10:24:29|1.45386
10:24:30|1.45333
10:24:31|1.45333
10:24:32|1.45333
10:24:33|1.45333
10:24:34|1.45333
10:24:35|1.45259
10:24:36|1.45291
10:24:37|1.45271
10:24:38|1.452
10:24:39|1.45256
10:24:40|1.45334
10:24:41|1.45334
10:24:42|1.45399
10:24:44|1.45259
10:24:45|1.45268
10:24:45|1.45268
10:24:46|1.45334
10:24:47|1.45334
10:24:49|1.45334
10:24:49|1.45334
10:24:50|1.4529
10:24:52|1.45222
10:24:53|1.45213
10:24:54|1.45213
10:24:55|1.45214
10:24:56|1.4537
10:24:57|1.4537
10:24:58|1.4537
10:24:59|1.4534
10:25:00|1.4529
10:25:01|1.45117
10:25:03|1.45161
10:25:03|1.45161
10:25:05|1.45138
10:25:06|1.45118
10:25:07|1.45102
10:25:08|1.45183
10:25:09|1.45131
10:25:10|1.45131
10:25:11|1.45224
10:25:12|1.45184
10:25:13|1.45186
10:25:14|1.45153
10:25:15|1.45186
10:25:16|1.45183
10:25:17|1.45165
10:25:18|1.45182
10:25:19|1.45262
10:25:20|1.45359
10:25:21|1.45359
10:25:22|1.4537
10:25:23|1.45391
10:25:24|1.45343
10:25:25|1.45343
10:25:26|1.45358
10:25:27|1.45354
10:25:28|1.45331
10:25:29|1.45336
10:25:30|1.45221
10:25:31|1.45221
10:25:32|1.45221
10:25:33|1.4522
10:25:35|1.45241
10:25:35|1.45243
10:25:37|1.45358
10:25:38|1.45361
10:25:38|1.45361
10:25:39|1.45316
10:25:41|1.45398
10:25:41|1.45444
10:25:42|1.45444
10:25:43|1.45445
10:25:45|1.45445
10:25:46|1.45409
10:25:47|1.45409
10:25:48|1.45428
10:25:49|1.45291
10:25:50|1.45391
10:25:51|1.45523
10:25:52|1.45406
10:25:53|1.45473
10:25:54|1.45473
10:25:55|1.45473
10:25:56|1.4543
10:25:57|1.4543
10:25:58|1.45378
10:25:59|1.45358
10:26:00|1.45323
10:26:01|1.45285
10:26:02|1.45199
10:26:03|1.45338
10:26:04|1.45319
10:26:06|1.45479
10:26:06|1.45461
10:26:08|1.45462
10:26:09|1.4549
10:26:11|1.4558
10:26:13|1.4544
10:26:13|1.4544
10:26:14|1.4544
10:26:15|1.45517
10:26:16|1.45495
10:26:17|1.45464
10:26:18|1.45551
10:26:19|1.45551
10:26:20|1.45551
10:26:21|1.45506
10:26:22|1.45416
10:26:23|1.45275
10:26:25|1.45284
10:26:26|1.45339
10:26:27|1.45305
10:26:27|1.45268
10:26:30|1.45296
10:26:31|1.45435
10:26:32|1.45445
10:26:33|1.45444
10:26:34|1.45445
10:26:35|1.45419
10:26:36|1.45162
10:26:36|1.45158
10:26:37|1.45125
10:26:38|1.45095
10:26:39|1.45186
10:26:40|1.45171
10:26:42|1.45175
10:26:43|1.45243
10:26:44|1.45133
10:26:44|1.45133
10:26:46|1.45115
10:26:47|1.4511
10:26:47|1.45123
10:26:49|1.45175
10:26:49|1.45175
10:26:51|1.45105
10:26:52|1.45053
10:26:53|1.45151
10:26:54|1.45247
10:26:54|1.45215
10:26:55|1.45215
10:26:56|1.45216
10:26:57|1.45162
10:26:58|1.45142
10:27:00|1.45141
10:27:01|1.45177
10:27:03|1.45121
10:27:04|1.4504
10:27:05|1.4504
10:27:05|1.45001
10:27:07|1.45011
10:27:08|1.45001
10:27:09|1.45001
10:27:10|1.44936
10:27:12|1.44904
10:27:12|1.44894
10:27:13|1.44969
10:27:14|1.45
10:27:15|1.44951
10:27:16|1.44951
10:27:17|1.44951
10:27:18|1.44936
10:27:19|1.44948
10:27:20|1.44948
10:27:21|1.44912
10:27:22|1.44912
10:27:23|1.44965
10:27:25|1.45044
10:27:26|1.45017
10:27:27|1.45009
10:27:28|1.44908
10:27:29|1.44902
10:27:29|1.44901
10:27:30|1.44901
10:27:32|1.44854
10:27:33|1.44851
10:27:33|1.44851
10:27:35|1.4482
10:27:37|1.44821
10:27:38|1.44802
10:27:39|1.44746
10:27:40|1.44758
10:27:41|1.44779
10:27:42|1.44689
10:27:43|1.44642
10:27:44|1.44623
10:27:45|1.44579
10:27:45|1.44576
10:27:46|1.44664
10:27:48|1.44615
10:27:49|1.44623
10:27:50|1.44623
10:27:51|1.44656
10:27:52|1.44765
10:27:54|1.44735
10:27:54|1.44735
10:27:55|1.44716
10:27:56|1.44737
10:27:57|1.44735
10:27:58|1.44715
10:27:59|1.44715
10:28:00|1.44768
10:28:01|1.44768
10:28:02|1.44768
10:28:03|1.44757
10:28:04|1.44738
10:28:05|1.44738
10:28:06|1.44712
10:28:07|1.4468
10:28:08|1.44706
10:28:10|1.44734
10:28:12|1.44738
10:28:13|1.44796
10:28:14|1.44796
10:28:15|1.44753
10:28:16|1.44753
10:28:17|1.44849
10:28:18|1.44849
10:28:19|1.44997
10:28:20|1.44965
10:28:21|1.44997
10:28:22|1.45
10:28:23|1.45
10:28:24|1.44894
10:28:25|1.44894
10:28:27|1.44803
10:28:27|1.44772
10:28:28|1.44822
10:28:29|1.44822
10:28:30|1.44883
10:28:31|1.44883
10:28:32|1.44908
10:28:33|1.44935
10:28:34|1.44923
10:28:35|1.44895
10:28:37|1.449
10:28:37|1.44903
10:28:39|1.4488
10:28:39|1.4488
10:28:40|1.4488
10:28:43|1.44898
10:28:43|1.44898
10:28:44|1.44898
10:28:45|1.44913
10:28:46|1.44815
10:28:47|1.44828
10:28:48|1.448
10:28:49|1.44748
10:28:50|1.44758
10:28:51|1.44773
10:28:52|1.44787
10:28:54|1.44798
10:28:55|1.44798
10:28:57|1.44893
10:28:57|1.44893
10:28:58|1.44893
10:28:59|1.44893
10:29:00|1.44862
10:29:01|1.44862
10:29:02|1.44874
10:29:03|1.44874
10:29:04|1.44874
10:29:05|1.44893
10:29:06|1.44955
10:29:08|1.44917
10:29:10|1.45019
10:29:11|1.45047
10:29:12|1.45099
10:29:13|1.45099
10:29:14|1.45076
10:29:14|1.4507
10:29:17|1.44997
10:29:17|1.44998
10:29:18|1.44977
10:29:19|1.44984
10:29:20|1.44949
10:29:21|1.44949
10:29:22|1.44992
10:29:23|1.45002
10:29:24|1.45002
10:29:25|1.44943
10:29:26|1.44948
10:29:27|1.44954
10:29:28|1.45045
10:29:29|1.44937
10:29:30|1.44936
10:29:32|1.44936
10:29:33|1.44936
10:29:34|1.44886
10:29:34|1.44846
10:29:36|1.44753
10:29:37|1.44748
10:29:38|1.44759
10:29:38|1.44759
10:29:40|1.44811
10:29:40|1.44811
10:29:41|1.44788
10:29:44|1.44745
10:29:44|1.44715
10:29:45|1.44715
10:29:46|1.44709
10:29:47|1.44678
10:29:48|1.44668
10:29:49|1.44668
10:29:50|1.44638
10:29:51|1.44641
10:29:52|1.4472
10:29:53|1.4472
10:29:54|1.44704
10:29:55|1.44683
10:29:56|1.44683
10:29:57|1.4472
10:29:58|1.44752
10:29:59|1.44764
10:30:00|1.44703
10:30:01|1.44815
10:30:02|1.44768
10:30:03|1.4468
10:30:04|1.44673
10:30:05|1.446
10:30:06|1.44568
10:30:08|1.4452
10:30:10|1.44473
10:30:11|1.44537
10:30:11|1.44537
10:30:13|1.44617
10:30:14|1.44803
10:30:16|1.44965
10:30:17|1.44945
10:30:18|1.44965
10:30:19|1.45104
10:30:19|1.45166
10:30:21|1.45189
10:30:22|1.45214
10:30:23|1.45371
10:30:24|1.45312
10:30:24|1.45353
10:30:26|1.45406
10:30:27|1.45416
10:30:27|1.45445
10:30:29|1.45441
10:30:30|1.4541
10:30:30|1.45424
10:30:31|1.45369
10:30:33|1.45395
10:30:34|1.45395
10:30:35|1.45331
10:30:36|1.4528
10:30:37|1.45445
10:30:38|1.45482
10:30:39|1.45296
10:30:40|1.4563
10:30:41|1.45636
10:30:42|1.45625
10:30:43|1.45757
10:30:44|1.45733
10:30:44|1.457
10:30:46|1.45723
10:30:46|1.45754
10:30:48|1.45712
10:30:49|1.45529
10:30:50|1.45546
10:30:52|1.45783
10:30:52|1.45822
10:30:53|1.4572
10:30:54|1.45683
10:30:55|1.45634
10:30:56|1.45612
10:30:57|1.4561
10:30:58|1.45589
10:30:59|1.45503
10:31:00|1.45441
10:31:01|1.45441
10:31:02|1.45392
10:31:03|1.45515
10:31:04|1.45414
10:31:05|1.45414
10:31:06|1.45491
10:31:07|1.45465
10:31:09|1.45323
10:31:11|1.45349
10:31:11|1.45435
10:31:13|1.45387
10:31:14|1.45387
10:31:16|1.45487
10:31:17|1.45478
10:31:18|1.45478
10:31:19|1.45458
10:31:19|1.45458
10:31:21|1.45458
10:31:22|1.45387
10:31:23|1.45388
10:31:23|1.45396
10:31:24|1.45396
10:31:27|1.45505
10:31:27|1.45449
10:31:28|1.45449
10:31:29|1.45384
10:31:30|1.45332
10:31:31|1.45318
10:31:32|1.45318
10:31:33|1.45308
10:31:34|1.45231
10:31:35|1.45271
10:31:36|1.45317
10:31:38|1.454
10:31:39|1.45334
10:31:40|1.45211
10:31:42|1.4532
10:31:43|1.45359
10:31:43|1.45359
10:31:45|1.45382
10:31:45|1.4523
10:31:46|1.45262
10:31:47|1.45342
10:31:49|1.45342
10:31:50|1.45349
10:31:51|1.45331
10:31:51|1.45331
10:31:52|1.45271
10:31:54|1.45384
10:31:55|1.45442
10:31:55|1.45399
10:31:57|1.45399
10:31:58|1.45399
10:31:58|1.45429
10:31:59|1.45431
10:32:00|1.45431
10:32:01|1.45575
10:32:03|1.45534
10:32:04|1.45534
10:32:04|1.45573
10:32:05|1.45551
10:32:07|1.45615
10:32:08|1.45739
10:32:10|1.45725
10:32:10|1.45616
10:32:12|1.4568
10:32:13|1.45592
10:32:14|1.45586
10:32:15|1.45552
10:32:16|1.45555
10:32:18|1.45531
10:32:19|1.45485
10:32:19|1.45429
10:32:20|1.4553
10:32:22|1.45509
10:32:22|1.45457
10:32:23|1.45457
10:32:24|1.45424
10:32:26|1.45492
10:32:26|1.45498
10:32:28|1.45505
10:32:29|1.45458
10:32:30|1.45442
10:32:31|1.45382
10:32:33|1.45323
10:32:34|1.45323
10:32:35|1.45391
10:32:35|1.45482
10:32:37|1.45634
10:32:37|1.45512
10:32:38|1.45512
10:32:39|1.45512
10:32:40|1.4548
10:32:41|1.45482
10:32:43|1.45482
10:32:44|1.45524
10:32:45|1.45585
10:32:45|1.45566
10:32:46|1.45566
10:32:47|1.45515
10:32:48|1.45446
10:32:50|1.45446
10:32:50|1.45446
10:32:51|1.45502
10:32:53|1.45521
10:32:54|1.45556
10:32:55|1.45556
10:32:56|1.45567
10:32:57|1.45615
10:32:58|1.45615
10:32:59|1.4563
10:33:00|1.4563
10:33:01|1.45634
10:33:02|1.4565
10:33:04|1.4553
10:33:05|1.4553
10:33:05|1.4553
10:33:07|1.4553
10:33:07|1.45517
10:33:08|1.45517
10:33:09|1.45546
10:33:10|1.45445
10:33:11|1.45446
10:33:12|1.45446
10:33:14|1.45461
10:33:15|1.4544
10:33:17|1.45354
10:33:18|1.45349
10:33:19|1.45276
10:33:20|1.45276
10:33:20|1.4543
10:33:22|1.4543
10:33:23|1.45429
10:33:24|1.45425
10:33:24|1.45326
10:33:26|1.45326
10:33:26|1.45222
10:33:27|1.45222
10:33:28|1.45225
10:33:29|1.45302
10:33:30|1.45505
10:33:31|1.45427
10:33:32|1.45427
10:33:34|1.45427
10:33:34|1.45388
10:33:36|1.45392
10:33:36|1.45382
10:33:38|1.4536
10:33:38|1.45294
10:33:40|1.45353
10:33:42|1.45317
10:33:42|1.45334
10:33:44|1.45352
10:33:44|1.45352
10:33:45|1.45352
10:33:47|1.4523
10:33:48|1.45281
10:33:48|1.45226
10:33:50|1.4519
10:33:50|1.45162
10:33:51|1.45177
10:33:52|1.45143
10:33:54|1.45112
10:33:55|1.45113
10:33:56|1.45112
10:33:57|1.45136
10:33:58|1.45136
10:34:00|1.45111
10:34:01|1.45181
10:34:02|1.45267
10:34:02|1.45211
10:34:03|1.45242
10:34:04|1.45257
10:34:05|1.45257
10:34:06|1.45257
10:34:08|1.45297
10:34:08|1.4527
10:34:09|1.4527
10:34:10|1.4527
10:34:12|1.45359
10:34:13|1.45359
10:34:15|1.4538
10:34:15|1.45355
10:34:17|1.45363
10:34:18|1.45363
10:34:19|1.45362
10:34:20|1.45362
10:34:21|1.45362
10:34:22|1.45455
10:34:24|1.45469
10:34:25|1.45402
10:34:25|1.45414
10:34:26|1.45431
10:34:28|1.45485
10:34:28|1.45505
10:34:29|1.45579
10:34:30|1.45555
10:34:32|1.45461
10:34:32|1.45456
10:34:33|1.45445
10:34:35|1.45399
10:34:35|1.45375
10:34:36|1.45375
10:34:38|1.45322
10:34:38|1.45322
10:34:40|1.45323
10:34:41|1.45365
10:34:42|1.45376
10:34:43|1.45434
10:34:44|1.4547
10:34:45|1.4547
10:34:46|1.4547
10:34:47|1.45491
10:34:48|1.45491
10:34:49|1.45412
10:34:50|1.45384
10:34:51|1.45384
10:34:52|1.45322
10:34:53|1.45233
10:34:54|1.45207
10:34:55|1.45291
10:34:56|1.45288
10:34:57|1.45288
10:34:58|1.45288
10:34:59|1.45318
10:35:00|1.45318
10:35:01|1.4544
10:35:02|1.4544
10:35:03|1.45356
10:35:04|1.45288
10:35:05|1.45246
10:35:06|1.45246
10:35:07|1.45285
10:35:08|1.452
10:35:09|1.45184
10:35:10|1.45287
10:35:11|1.45287
10:35:13|1.45304
10:35:15|1.45304
10:35:15|1.45304
10:35:16|1.45255
10:35:17|1.45334
10:35:18|1.45359
10:35:19|1.45297
10:35:21|1.45267
10:35:23|1.45312
10:35:23|1.45284
10:35:24|1.454
10:35:25|1.45402
10:35:26|1.45402
10:35:27|1.45356
10:35:29|1.45356
10:35:29|1.45356
10:35:30|1.45356
10:35:32|1.45422
10:35:33|1.45422
10:35:35|1.45367
10:35:35|1.45428
10:35:36|1.45428
10:35:37|1.45437
10:35:38|1.45444
10:35:39|1.45508
10:35:40|1.4543
10:35:41|1.45437
10:35:42|1.45417
10:35:43|1.45445
10:35:44|1.45472
10:35:46|1.45499
10:35:46|1.45515
10:35:48|1.45515
10:35:48|1.45511
10:35:50|1.45599
10:35:51|1.45505
10:35:51|1.45476
10:35:53|1.45526
10:35:54|1.45526
10:35:55|1.45526
10:35:56|1.45544
10:35:57|1.45556
10:35:58|1.456
10:35:58|1.45599
10:36:00|1.45615
10:36:00|1.45661
10:36:02|1.45631
10:36:03|1.45596
10:36:04|1.4561
10:36:04|1.45553
10:36:06|1.45514
10:36:06|1.45535
10:36:08|1.45535
10:36:09|1.45535
10:36:10|1.45535
10:36:10|1.45527
10:36:12|1.45527
10:36:14|1.45583
10:36:15|1.45593
10:36:16|1.45593
10:36:17|1.45625
10:36:19|1.45662
10:36:19|1.45662
10:36:20|1.45759
10:36:21|1.458
10:36:22|1.45801
10:36:24|1.45831
10:36:25|1.45899
10:36:26|1.45898
10:36:27|1.45878
10:36:28|1.46019
10:36:29|1.46075
10:36:30|1.46062
10:36:32|1.46117
10:36:32|1.46184
10:36:34|1.46209
10:36:35|1.45973
10:36:36|1.45988
10:36:37|1.46066
10:36:38|1.46152
10:36:39|1.46235
10:36:40|1.46282
10:36:41|1.46252
10:36:42|1.46274
10:36:43|1.46276
10:36:45|1.46226
10:36:46|1.46149
10:36:48|1.46217
10:36:48|1.46217
10:36:49|1.46217
10:36:51|1.46201
10:36:51|1.46133
10:36:53|1.4617
10:36:54|1.46153
10:36:55|1.46143
10:36:56|1.46205
10:36:57|1.46248
10:36:58|1.46209
10:36:59|1.46104
10:37:00|1.46144
10:37:01|1.46143
10:37:02|1.46125
10:37:04|1.4618
10:37:04|1.46241
10:37:05|1.46247
10:37:07|1.46246
10:37:07|1.46246
10:37:09|1.46246
10:37:10|1.46213
10:37:10|1.46211
10:37:12|1.46188
10:37:12|1.46255
10:37:14|1.46295
10:37:16|1.46316
10:37:16|1.4632
10:37:17|1.46561
10:37:18|1.4655
10:37:19|1.46518
10:37:21|1.46403
10:37:22|1.4653
10:37:23|1.46498
10:37:24|1.46436
10:37:25|1.46476
10:37:26|1.46444
10:37:27|1.46452
10:37:28|1.46436
10:37:29|1.46343
10:37:30|1.46336
10:37:31|1.4636
10:37:32|1.46304
10:37:33|1.46229
10:37:34|1.46219
10:37:35|1.46219
10:37:37|1.46335
10:37:37|1.46335
10:37:38|1.46326
10:37:39|1.46378
10:37:40|1.46291
10:37:42|1.46265
10:37:43|1.46175
10:37:43|1.46127
10:37:45|1.46131
10:37:46|1.46131
10:37:47|1.4613
10:37:48|1.46062
10:37:49|1.46098
10:37:51|1.4616
10:37:52|1.4616
10:37:52|1.46214
10:37:53|1.46249
10:37:54|1.46188
10:37:56|1.46115
10:37:56|1.46026
10:37:58|1.46025
10:37:59|1.46025
10:37:59|1.46031
10:38:00|1.46153
10:38:02|1.46152
10:38:03|1.46177
10:38:03|1.4616
10:38:05|1.4613
10:38:06|1.4613
10:38:07|1.46117
10:38:08|1.46091
10:38:09|1.4605
10:38:10|1.4605
10:38:11|1.46067
10:38:12|1.46111
10:38:13|1.46102
10:38:15|1.46078
10:38:15|1.46078
10:38:17|1.4613
10:38:18|1.4613
10:38:20|1.46068
10:38:21|1.4614
10:38:21|1.46143
10:38:23|1.46123
10:38:23|1.46144
10:38:24|1.46214
10:38:26|1.4605
10:38:27|1.46102
10:38:28|1.46136
10:38:29|1.46278
10:38:30|1.46235
10:38:31|1.46304
10:38:32|1.46353
10:38:34|1.46337
10:38:35|1.46399
10:38:36|1.46388
10:38:37|1.46403
10:38:38|1.4639
10:38:39|1.4639
10:38:40|1.4636
10:38:41|1.4636
10:38:42|1.46353
10:38:43|1.4637
10:38:44|1.4637
10:38:45|1.4637
10:38:46|1.46227
10:38:47|1.46188
10:38:48|1.46188
10:38:49|1.46189
10:38:50|1.4611
10:38:51|1.46055
10:38:52|1.46098
10:38:53|1.46108
10:38:54|1.46046
10:38:55|1.4613
10:38:56|1.4613
10:38:57|1.46079
10:38:58|1.46157
10:38:59|1.46157
10:39:00|1.46272
10:39:01|1.46272
10:39:03|1.46107
10:39:03|1.46107
10:39:05|1.46154
10:39:06|1.46174
10:39:06|1.46101
10:39:08|1.46065
10:39:09|1.46066
10:39:10|1.4606
10:39:11|1.46177
10:39:12|1.46177
10:39:13|1.46148
10:39:14|1.46178
10:39:16|1.46349
10:39:18|1.46348
10:39:19|1.46295
10:39:21|1.46298
10:39:22|1.46268
10:39:23|1.46268
10:39:24|1.4621
10:39:25|1.46217
10:39:26|1.46189
10:39:27|1.46209
10:39:28|1.46192
10:39:30|1.46395
10:39:30|1.46402
10:39:31|1.46393
10:39:32|1.46422
10:39:33|1.46361
10:39:35|1.46443
10:39:36|1.46437
10:39:38|1.4638
10:39:38|1.46359
10:39:39|1.46359
10:39:41|1.46437
10:39:42|1.46438
10:39:43|1.46464
10:39:44|1.46505
10:39:45|1.46428
10:39:46|1.46432
10:39:46|1.46467
10:39:48|1.46351
10:39:48|1.46371
10:39:50|1.46371
10:39:51|1.46335
10:39:52|1.46405
10:39:53|1.46378
10:39:54|1.46356
10:39:55|1.46336
10:39:56|1.46306
10:39:57|1.46229
10:39:57|1.46248
10:39:59|1.4623
10:40:00|1.46196
10:40:01|1.46217
10:40:02|1.46202
10:40:03|1.46201
10:40:04|1.46015
10:40:05|1.4603
10:40:05|1.46082
10:40:07|1.45929
10:40:08|1.45951
10:40:09|1.46035
10:40:11|1.45945
10:40:11|1.46027
10:40:12|1.46094
10:40:13|1.46094
10:40:14|1.46061
10:40:15|1.4593
10:40:16|1.4593
10:40:17|1.45902
10:40:18|1.45892
10:40:19|1.45954
10:40:20|1.45954
10:40:21|1.45939
10:40:22|1.45914
10:40:23|1.45955
10:40:24|1.45974
10:40:25|1.46009
10:40:26|1.4599
10:40:27|1.45936
10:40:28|1.45955
10:40:29|1.46001
10:40:31|1.4594
10:40:32|1.45918
10:40:33|1.45947
10:40:34|1.46028
10:40:36|1.46021
10:40:36|1.46003
10:40:37|1.46003
10:40:38|1.46061
10:40:39|1.46061
10:40:40|1.46061
10:40:41|1.46003
10:40:42|1.45989
10:40:43|1.46013
10:40:44|1.46061
10:40:45|1.45941
10:40:46|1.46056
10:40:47|1.46059
10:40:48|1.46061
10:40:49|1.46029
10:40:50|1.46088
10:40:51|1.46088
10:40:52|1.46157
10:40:53|1.46177
10:40:55|1.46199
10:40:56|1.46199
10:40:57|1.46199
10:40:57|1.4626
10:40:58|1.4626
10:41:00|1.4626
10:41:01|1.46226
10:41:02|1.46297
10:41:03|1.46365
10:41:04|1.4635
10:41:04|1.46247
10:41:06|1.46371
10:41:07|1.46367
10:41:07|1.46442
10:41:09|1.465
10:41:10|1.4656
10:41:11|1.46617
10:41:12|1.46645
10:41:13|1.46608
10:41:14|1.46559
10:41:15|1.46491
10:41:16|1.46514
10:41:18|1.46614
10:41:19|1.4648
10:41:20|1.46494
10:41:22|1.46429
10:41:22|1.46448
10:41:23|1.46448
10:41:25|1.46494
10:41:25|1.46519
10:41:27|1.46536
10:41:28|1.46564
10:41:29|1.46643
10:41:29|1.46579
10:41:32|1.4648
10:41:32|1.46414
10:41:33|1.46353
10:41:34|1.46306
10:41:35|1.46241
10:41:36|1.46267
10:41:37|1.46316
10:41:38|1.46309
10:41:39|1.4628
10:41:40|1.46279
10:41:41|1.46252
10:41:42|1.46216
10:41:43|1.46252
10:41:44|1.46224
10:41:45|1.46
10:41:46|1.46
10:41:47|1.46091
10:41:48|1.46092
10:41:49|1.46092
10:41:50|1.46142
10:41:51|1.46124
10:41:52|1.46125
10:41:53|1.46167
10:41:54|1.4621
10:41:55|1.46237
10:41:56|1.46216
10:41:57|1.46216
10:41:58|1.46214
10:41:59|1.46245
10:42:00|1.4625
10:42:01|1.46233
10:42:02|1.46193
10:42:04|1.46076
10:42:05|1.46098
10:42:05|1.46068
10:42:07|1.46071
10:42:07|1.46078
10:42:10|1.4614
10:42:10|1.46159
10:42:11|1.46159
10:42:12|1.46086
10:42:13|1.46149
10:42:14|1.46086
10:42:15|1.46062
10:42:17|1.46102
10:42:18|1.46102
10:42:19|1.46082
10:42:21|1.46118
10:42:22|1.46176
10:42:23|1.46204
10:42:24|1.46204
10:42:26|1.46386
10:42:27|1.46364
10:42:28|1.4628
10:42:29|1.46167
10:42:30|1.46188
10:42:31|1.46188
10:42:32|1.46167
10:42:34|1.46125
10:42:34|1.46126
10:42:36|1.46107
10:42:37|1.46113
10:42:38|1.46101
10:42:39|1.46101
10:42:40|1.46052
10:42:41|1.46102
10:42:43|1.46085
10:42:44|1.46098
10:42:44|1.461
10:42:46|1.461
10:42:46|1.46107
10:42:47|1.46199
10:42:48|1.46143
10:42:49|1.46143
10:42:50|1.46049
10:42:52|1.46051
10:42:52|1.46051
10:42:53|1.46092
10:42:54|1.4611
10:42:56|1.4611
10:42:56|1.46062
10:42:57|1.46062
10:42:58|1.46062
10:43:00|1.46147
10:43:01|1.46107
10:43:01|1.46198
10:43:02|1.46199
10:43:04|1.46187
10:43:04|1.46187
10:43:05|1.46102
10:43:06|1.46113
10:43:07|1.46113
10:43:08|1.46113
10:43:09|1.46113
10:43:10|1.46049
10:43:12|1.46052
10:43:13|1.46051
10:43:13|1.46123
10:43:14|1.46064
10:43:16|1.46077
10:43:16|1.46077
10:43:17|1.46049
10:43:19|1.46051
10:43:20|1.46059
10:43:20|1.46059
10:43:21|1.46051
10:43:23|1.46096
10:43:24|1.46041
10:43:26|1.4604
10:43:27|1.4604
10:43:27|1.46001
10:43:28|1.46034
10:43:30|1.46039
10:43:31|1.46078
10:43:32|1.46001
10:43:32|1.46078
10:43:34|1.46082
10:43:34|1.4604
10:43:36|1.4611
10:43:38|1.46081
10:43:38|1.46137
10:43:40|1.46157
10:43:41|1.46182
10:43:41|1.46203
10:43:43|1.46208
10:43:44|1.46204
10:43:45|1.46158
10:43:46|1.46158
10:43:47|1.46157
10:43:48|1.46102
10:43:49|1.46077
10:43:50|1.46004
10:43:51|1.46027
10:43:52|1.46
10:43:53|1.46047
10:43:54|1.46001
10:43:55|1.46
10:43:56|1.46012
10:43:57|1.46009
10:43:58|1.46019
10:43:59|1.46049
10:44:00|1.46028
10:44:01|1.46028
10:44:02|1.46069
10:44:03|1.46051
10:44:05|1.46
10:44:05|1.46003
10:44:06|1.45891
10:44:07|1.45843
10:44:09|1.45843
10:44:09|1.45843
10:44:10|1.45843
10:44:12|1.45907
10:44:13|1.45794
10:44:14|1.45805
10:44:15|1.45842
10:44:16|1.45807
10:44:17|1.45807
10:44:18|1.458
10:44:20|1.45765
10:44:21|1.45868
10:44:22|1.4587
10:44:23|1.45892
10:44:24|1.45892
10:44:26|1.45804
10:44:27|1.45933
10:44:28|1.45933
10:44:30|1.45935
10:44:31|1.46066
10:44:32|1.46015
10:44:33|1.46125
10:44:34|1.46184
10:44:35|1.46132
10:44:36|1.46132
10:44:37|1.46181
10:44:38|1.46181
10:44:39|1.46208
10:44:40|1.46208
10:44:41|1.46177
10:44:42|1.46177
10:44:43|1.46177
10:44:44|1.46209
10:44:45|1.46207
10:44:46|1.46208
10:44:47|1.46148
10:44:48|1.46148
10:44:49|1.46148
10:44:50|1.46195
10:44:51|1.46195
10:44:52|1.46126
10:44:53|1.46077
10:44:54|1.46109
10:44:55|1.46121
10:44:56|1.46137
10:44:57|1.46137
10:44:58|1.46157
10:44:59|1.46157
10:45:00|1.46157
10:45:01|1.46157
10:45:02|1.46157
10:45:03|1.46196
10:45:04|1.46196
10:45:05|1.46198
10:45:07|1.46198
10:45:07|1.46121
10:45:09|1.46007
10:45:09|1.4604
10:45:10|1.46025
10:45:11|1.45992
10:45:12|1.45992
10:45:13|1.45972
10:45:15|1.45972
10:45:15|1.45929
10:45:16|1.45929
10:45:18|1.45906
10:45:18|1.45908
10:45:20|1.46021
10:45:22|1.45942
10:45:23|1.45871
10:45:24|1.45879
10:45:25|1.45964
10:45:27|1.4604
10:45:27|1.4604
10:45:29|1.46097
10:45:30|1.46097
10:45:31|1.46083
10:45:32|1.46103
10:45:33|1.46123
10:45:34|1.46122
10:45:35|1.46101
10:45:37|1.45997
10:45:38|1.45997
10:45:39|1.45984
10:45:40|1.45984
10:45:41|1.46005
10:45:43|1.46102
10:45:43|1.46199
10:45:45|1.46077
10:45:46|1.46179
10:45:46|1.46172
10:45:47|1.46208
10:45:49|1.46189
10:45:49|1.46247
10:45:51|1.463
10:45:52|1.46358
10:45:52|1.4636
10:45:54|1.46292
10:45:54|1.46316
10:45:56|1.46342
10:45:56|1.46376
10:45:58|1.4638
10:45:59|1.46391
10:45:59|1.46391
10:46:00|1.4644
10:46:01|1.46468
10:46:02|1.46468
10:46:03|1.46523
10:46:05|1.46491
10:46:06|1.46383
10:46:06|1.46341
10:46:08|1.46343
10:46:08|1.46296
10:46:09|1.46232
10:46:10|1.46273
10:46:11|1.46233
10:46:12|1.46309
10:46:14|1.46363
10:46:14|1.46458
10:46:15|1.46458
10:46:17|1.46454
10:46:18|1.46444
10:46:19|1.46438
10:46:19|1.46412
10:46:21|1.4633
10:46:21|1.463
10:46:22|1.463
10:46:23|1.463
10:46:25|1.46317
10:46:26|1.46317
10:46:28|1.46261
10:46:28|1.46261
10:46:30|1.4627
10:46:30|1.46379
10:46:31|1.4638
10:46:32|1.4638
10:46:33|1.4638
10:46:34|1.46302
10:46:35|1.46287
10:46:37|1.46327
10:46:37|1.46277
10:46:38|1.46165
10:46:40|1.46151
10:46:41|1.46024
10:46:42|1.4602
10:46:42|1.46041
10:46:44|1.46084
10:46:45|1.46125
10:46:47|1.46133
10:46:47|1.46133
10:46:48|1.46082
10:46:49|1.46082
10:46:50|1.46027
10:46:51|1.46027
10:46:53|1.46063
10:46:54|1.46014
10:46:55|1.46
10:46:56|1.4597
10:46:57|1.46013
10:46:58|1.45965
10:46:59|1.45958
10:47:00|1.46109
10:47:01|1.46095
10:47:02|1.46151
10:47:03|1.46018
10:47:04|1.45988
10:47:05|1.459
10:47:07|1.45952
10:47:08|1.45965
10:47:09|1.45965
10:47:10|1.45965
10:47:11|1.45963
10:47:12|1.45965
10:47:13|1.45965
10:47:14|1.45965
10:47:15|1.45895
10:47:16|1.45939
10:47:17|1.45939
10:47:19|1.45965
10:47:20|1.45988
10:47:21|1.46002
10:47:22|1.46021
10:47:22|1.45992
10:47:23|1.45925
10:47:24|1.45877
10:47:26|1.45877
10:47:27|1.45877
10:47:28|1.45895
10:47:29|1.45867
10:47:30|1.45867
10:47:31|1.45861
10:47:32|1.45828
10:47:33|1.458
10:47:34|1.45828
10:47:35|1.458
10:47:36|1.458
10:47:37|1.458
10:47:38|1.45802
10:47:39|1.458
10:47:41|1.45868
10:47:41|1.45909
10:47:42|1.45955
10:47:44|1.45957
10:47:45|1.45957
10:47:45|1.4594
10:47:46|1.4594
10:47:48|1.459
10:47:48|1.459
10:47:50|1.45873
10:47:50|1.45859
10:47:51|1.45778
10:47:53|1.45778
10:47:54|1.45877
10:47:55|1.45877
10:47:56|1.45926
10:47:57|1.45955
10:47:58|1.45985
10:47:59|1.46029
10:48:01|1.45965
10:48:02|1.4602
10:48:03|1.46196
10:48:04|1.46196
10:48:05|1.462
10:48:06|1.46209
10:48:07|1.46115
10:48:08|1.46115
10:48:10|1.46098
10:48:11|1.46098
10:48:12|1.46081
10:48:12|1.46178
10:48:13|1.46177
10:48:14|1.46155
10:48:16|1.46155
10:48:16|1.46177
10:48:17|1.46169
10:48:19|1.46163
10:48:20|1.46168
10:48:21|1.46164
10:48:22|1.46128
10:48:24|1.46128
10:48:24|1.46041
10:48:25|1.46086
10:48:27|1.46128
10:48:27|1.46185
10:48:29|1.46311
10:48:30|1.46296
10:48:31|1.46345
10:48:32|1.46362
10:48:33|1.46418
10:48:35|1.46305
10:48:36|1.4631
10:48:37|1.46406
10:48:38|1.46438
10:48:39|1.46411
10:48:40|1.46375
10:48:41|1.46309
10:48:42|1.46355
10:48:43|1.46422
10:48:44|1.46422
10:48:46|1.46296
10:48:47|1.46275
10:48:48|1.46328
10:48:49|1.46355
10:48:50|1.46379
10:48:51|1.46379
10:48:52|1.46253
10:48:53|1.46346
10:48:54|1.46355
10:48:55|1.46355
10:48:57|1.46404
10:48:57|1.46433
10:48:58|1.46515
10:48:59|1.46591
10:49:00|1.46668
10:49:01|1.46714
10:49:02|1.46718
10:49:03|1.4672
10:49:05|1.46767
10:49:06|1.46879
10:49:08|1.46974
10:49:08|1.4708
10:49:09|1.4716
10:49:10|1.47286
10:49:12|1.47252
10:49:12|1.47229
10:49:14|1.47087
10:49:14|1.47009
10:49:16|1.46973
10:49:16|1.4692
10:49:17|1.4692
10:49:18|1.46845
10:49:20|1.46782
10:49:21|1.46715
10:49:22|1.46682
10:49:23|1.46682
10:49:24|1.46659
10:49:25|1.46698
10:49:26|1.46698
10:49:27|1.46719
10:49:28|1.46718
10:49:29|1.46663
10:49:30|1.46771
10:49:31|1.46793
10:49:32|1.46786
10:49:33|1.46805
10:49:34|1.46774
10:49:35|1.46774
10:49:36|1.46774
10:49:37|1.46687
10:49:38|1.46738
10:49:39|1.46738
10:49:40|1.46753
10:49:41|1.46753
10:49:42|1.46746
10:49:43|1.46752
10:49:44|1.46711
10:49:45|1.46666
10:49:46|1.46653
10:49:48|1.46598
10:49:48|1.46528
10:49:49|1.46571
10:49:51|1.46636
10:49:52|1.46655
10:49:52|1.46552
10:49:54|1.4655
10:49:55|1.46537
10:49:55|1.46563
10:49:57|1.46552
10:49:57|1.46544
10:49:58|1.46517
10:49:59|1.46517
10:50:01|1.46551
10:50:02|1.46526
10:50:02|1.46576
10:50:03|1.46614
10:50:05|1.46706
10:50:06|1.46637
10:50:07|1.46627
10:50:07|1.46601
10:50:08|1.46639
10:50:09|1.46629
10:50:11|1.46656
10:50:12|1.46656
10:50:13|1.46709
10:50:14|1.46671
10:50:15|1.46767
10:50:16|1.46767
10:50:17|1.46699
10:50:18|1.46699
10:50:19|1.46685
10:50:20|1.46663
10:50:21|1.46663
10:50:23|1.46703
10:50:23|1.46703
10:50:24|1.46703
10:50:26|1.46703
10:50:27|1.46777
10:50:28|1.46777
10:50:29|1.46805
10:50:30|1.46885
10:50:31|1.47039
10:50:32|1.47017
10:50:33|1.47023
10:50:34|1.46927
10:50:35|1.46925
10:50:36|1.46891
10:50:37|1.46927
10:50:38|1.46962
10:50:39|1.46944
10:50:41|1.46901
10:50:42|1.46868
10:50:42|1.46856
10:50:43|1.46951
10:50:44|1.46838
10:50:45|1.46806
10:50:47|1.46806
10:50:47|1.46774
10:50:48|1.468
10:50:50|1.46824
10:50:51|1.46964
10:50:51|1.46939
10:50:52|1.46946
10:50:54|1.47095
10:50:55|1.47329
10:50:55|1.47334
10:50:57|1.47399
10:50:57|1.47548
10:50:59|1.47474
10:51:00|1.47419
10:51:01|1.47516
10:51:02|1.47387
10:51:03|1.47369
10:51:04|1.47315
10:51:06|1.47249
10:51:06|1.47231
10:51:07|1.4733
10:51:09|1.47284
10:51:09|1.47232
10:51:10|1.47223
10:51:11|1.47122
10:51:12|1.47184
10:51:13|1.47178
10:51:15|1.47095
10:51:16|1.47097
10:51:17|1.47069
10:51:18|1.47036
10:51:19|1.47016
10:51:20|1.46915
10:51:21|1.46962
10:51:22|1.4706
10:51:23|1.47094
10:51:25|1.47135
10:51:25|1.47138
10:51:27|1.47075
10:51:28|1.47054
10:51:29|1.47007
10:51:30|1.46985
10:51:31|1.46891
10:51:32|1.46854
10:51:34|1.46928
10:51:34|1.46856
10:51:36|1.46915
10:51:37|1.46856
10:51:39|1.46993
10:51:40|1.47086
10:51:41|1.47116
10:51:42|1.47302
10:51:43|1.47209
10:51:43|1.47209
10:51:44|1.47243
10:51:46|1.47203
10:51:47|1.47206
10:51:47|1.47209
10:51:49|1.47312
10:51:50|1.47254
10:51:51|1.47289
10:51:52|1.47358
10:51:53|1.47273
10:51:54|1.47307
10:51:55|1.47298
10:51:56|1.4732
10:51:56|1.47348
10:51:57|1.47348
10:51:59|1.47336
10:52:00|1.47336
10:52:02|1.47348
10:52:02|1.47373
10:52:03|1.47477
10:52:04|1.475
10:52:05|1.47662
10:52:06|1.47799
10:52:07|1.47721
10:52:08|1.478
10:52:09|1.47997
10:52:10|1.47953
10:52:11|1.47744
10:52:12|1.47628
10:52:14|1.47633
10:52:15|1.47605
10:52:16|1.47446
10:52:17|1.47537
10:52:18|1.47461
10:52:19|1.47435
10:52:20|1.47452
10:52:20|1.474
10:52:22|1.47468
10:52:23|1.47446
10:52:25|1.47494
10:52:25|1.47481
10:52:27|1.47711
10:52:27|1.47711
10:52:30|1.47735
10:52:30|1.47612
10:52:31|1.47591
10:52:33|1.474
10:52:34|1.47422
10:52:35|1.4732
10:52:36|1.47317
10:52:37|1.47345
10:52:38|1.47268
10:52:39|1.47247
10:52:40|1.47192
10:52:41|1.47063
10:52:42|1.47007
10:52:43|1.47048
10:52:45|1.47004
10:52:45|1.47059
10:52:47|1.471
10:52:47|1.47025
10:52:48|1.47024
10:52:50|1.47112
10:52:51|1.47229
10:52:51|1.47145
10:52:53|1.47262
10:52:53|1.47377
10:52:54|1.47244
10:52:56|1.4723
10:52:56|1.47251
10:52:57|1.472
10:52:58|1.47122
10:52:59|1.47168
10:53:01|1.47178
10:53:02|1.47266
10:53:02|1.47236
10:53:03|1.47231
10:53:05|1.47186
10:53:05|1.47052
10:53:07|1.47139
10:53:07|1.4712
10:53:08|1.47187
10:53:09|1.47099
10:53:11|1.47115
10:53:11|1.47115
10:53:13|1.47229
10:53:14|1.4723
10:53:15|1.47112
10:53:16|1.47283
10:53:17|1.47275
10:53:18|1.47164
10:53:19|1.47217
10:53:20|1.47088
10:53:21|1.47086
10:53:22|1.47117
10:53:23|1.47117
10:53:24|1.47122
10:53:26|1.4717
10:53:27|1.47139
10:53:28|1.47197
10:53:29|1.47139
10:53:30|1.47112
10:53:31|1.47175
10:53:32|1.47175
10:53:33|1.47032
10:53:34|1.47001
10:53:35|1.47124
10:53:36|1.47167
10:53:37|1.47152
10:53:38|1.47112
10:53:39|1.47139
10:53:40|1.47112
10:53:41|1.47127
10:53:43|1.4713
10:53:44|1.47089
10:53:45|1.47067
10:53:46|1.47067
10:53:47|1.4706
10:53:48|1.4727
10:53:50|1.47377
10:53:51|1.47401
10:53:52|1.47401
10:53:53|1.475
10:53:54|1.47677
10:53:55|1.47615
10:53:56|1.47471
10:53:57|1.47452
10:53:58|1.47501
10:53:59|1.47523
10:54:00|1.47631
10:54:01|1.47646
10:54:03|1.47562
10:54:03|1.47562
10:54:04|1.47476
10:54:05|1.47526
10:54:06|1.47555
10:54:08|1.47631
10:54:09|1.47619
10:54:10|1.47622
10:54:11|1.47622
10:54:12|1.47622
10:54:13|1.47541
10:54:13|1.47561
10:54:14|1.4744
10:54:16|1.47353
10:54:17|1.47273
10:54:18|1.47352
10:54:18|1.47352
10:54:20|1.47446
10:54:20|1.47446
10:54:21|1.47328
10:54:23|1.47515
10:54:23|1.47454
10:54:25|1.47423
10:54:26|1.47427
10:54:28|1.47516
10:54:29|1.47754
10:54:31|1.47907
10:54:32|1.48031
10:54:33|1.48031
10:54:34|1.48
10:54:35|1.48063
10:54:36|1.4803
10:54:36|1.48092
10:54:38|1.48066
10:54:38|1.48129
10:54:40|1.48112
10:54:41|1.48078
10:54:42|1.47947
10:54:43|1.47937
10:54:44|1.47689
10:54:45|1.47749
10:54:45|1.47713
10:54:46|1.47906
10:54:47|1.47913
10:54:49|1.47951
10:54:50|1.47911
10:54:50|1.47841
10:54:53|1.47775
10:54:53|1.4775
10:54:54|1.47704
10:54:55|1.47825
10:54:56|1.4772
10:54:57|1.47713
10:54:58|1.47738
10:54:59|1.47824
10:55:00|1.47859
10:55:02|1.47871
10:55:04|1.4786
10:55:04|1.47784
10:55:06|1.47828
10:55:07|1.47828
10:55:07|1.4791
10:55:09|1.47834
10:55:10|1.47966
10:55:11|1.47979
10:55:12|1.47964
10:55:13|1.48048
10:55:14|1.48093
10:55:15|1.4802
10:55:16|1.48123
10:55:17|1.4791
10:55:18|1.47974
10:55:19|1.47958
10:55:20|1.47942
10:55:21|1.4788
10:55:22|1.47994
10:55:23|1.47994
10:55:24|1.47872
10:55:26|1.47932
10:55:26|1.47956
10:55:27|1.47931
10:55:28|1.47895
10:55:29|1.47924
10:55:30|1.47877
10:55:32|1.47829
10:55:32|1.47825
10:55:33|1.47843
10:55:35|1.47784
10:55:36|1.47768
10:55:37|1.4775
10:55:39|1.47736
10:55:39|1.47812
10:55:40|1.47812
10:55:41|1.47812
10:55:42|1.47836
10:55:43|1.47772
10:55:44|1.47793
10:55:45|1.47862
10:55:46|1.47819
10:55:47|1.47791
10:55:48|1.47705
10:55:49|1.47793
10:55:50|1.47803
10:55:51|1.47758
10:55:53|1.47724
10:55:53|1.47711
10:55:54|1.477
10:55:55|1.47674
10:55:56|1.47667
10:55:57|1.47705
10:55:58|1.47736
10:55:59|1.47817
10:56:01|1.47738
10:56:02|1.47718
10:56:03|1.47718
10:56:05|1.47616
10:56:05|1.47604
10:56:06|1.47616
10:56:07|1.47702
10:56:09|1.47702
10:56:10|1.476
10:56:11|1.47602
10:56:12|1.47602
10:56:13|1.47602
10:56:14|1.47616
10:56:15|1.47772
10:56:16|1.47793
10:56:17|1.4779
10:56:18|1.4782
10:56:19|1.4781
10:56:20|1.4781
10:56:21|1.4787
10:56:21|1.47908
10:56:23|1.47857
10:56:24|1.47999
10:56:25|1.47998
10:56:27|1.47882
10:56:27|1.47882
10:56:29|1.47864
10:56:31|1.47996
10:56:31|1.47987
10:56:32|1.47981
10:56:33|1.47974
10:56:34|1.48055
10:56:35|1.47974
10:56:37|1.48047
10:56:38|1.48002
10:56:39|1.48046
10:56:39|1.48076
10:56:41|1.47842
10:56:42|1.4791
10:56:43|1.47965
10:56:44|1.47844
10:56:44|1.47813
10:56:47|1.4774
10:56:48|1.47784
10:56:49|1.47784
10:56:50|1.47752
10:56:51|1.47901
10:56:52|1.4785
10:56:53|1.47908
10:56:54|1.47894
10:56:55|1.48014
10:56:56|1.47926
10:56:57|1.47991
10:56:58|1.47917
10:56:59|1.47936
10:57:00|1.47984
10:57:01|1.47945
10:57:02|1.47902
10:57:03|1.4785
10:57:04|1.47805
10:57:05|1.47785
10:57:06|1.47856
10:57:07|1.47911
10:57:08|1.47852
10:57:09|1.4779
10:57:10|1.47923
10:57:12|1.47791
10:57:12|1.47831
10:57:13|1.48075
10:57:15|1.48017
10:57:16|1.47949
10:57:17|1.47902
10:57:18|1.47886
10:57:19|1.47886
10:57:20|1.47898
10:57:21|1.47839
10:57:22|1.47929
10:57:23|1.47929
10:57:24|1.47906
10:57:25|1.48057
10:57:26|1.48081
10:57:27|1.47996
10:57:28|1.48035
10:57:30|1.4798
10:57:30|1.47899
10:57:31|1.4786
10:57:33|1.47732
10:57:34|1.47732
10:57:35|1.47778
10:57:36|1.47821
10:57:37|1.478
10:57:39|1.47703
10:57:39|1.47703
10:57:40|1.47703
10:57:42|1.47672
10:57:43|1.47664
10:57:44|1.47605
10:57:45|1.47602
10:57:46|1.476
10:57:47|1.47594
10:57:48|1.47601
10:57:49|1.47542
10:57:50|1.47536
10:57:51|1.47574
10:57:52|1.47596
10:57:53|1.47514
10:57:54|1.47517
10:57:55|1.47562
10:57:56|1.47503
10:57:57|1.47525
10:57:58|1.47525
10:57:59|1.4755
10:58:00|1.47558
10:58:01|1.47549
10:58:03|1.47642
10:58:04|1.476
10:58:05|1.47602
10:58:06|1.47602
10:58:08|1.47618
10:58:08|1.47618
10:58:10|1.47584
10:58:11|1.476
10:58:12|1.47602
10:58:13|1.47584
10:58:14|1.47648
10:58:15|1.47648
10:58:16|1.47648
10:58:17|1.47648
10:58:18|1.47648
10:58:19|1.47542
10:58:20|1.47733
10:58:22|1.47709
10:58:23|1.47723
10:58:23|1.47732
10:58:25|1.47732
10:58:26|1.47732
10:58:26|1.47732
10:58:28|1.47679
10:58:28|1.47671
10:58:30|1.47671
10:58:30|1.47793
10:58:32|1.4782
10:58:33|1.47762
10:58:34|1.47762
10:58:35|1.47714
10:58:36|1.47735
10:58:37|1.47712
10:58:38|1.47763
10:58:39|1.47665
10:58:40|1.47735
10:58:41|1.4773
10:58:43|1.4778
10:58:43|1.4778
10:58:44|1.47679
10:58:45|1.47732
10:58:46|1.47698
10:58:47|1.4778
10:58:49|1.4778
10:58:50|1.4778
10:58:51|1.47761
10:58:51|1.4776
10:58:52|1.47785
10:58:53|1.47806
10:58:55|1.47802
10:58:55|1.47632
10:58:56|1.4767
10:58:58|1.47654
10:58:59|1.47586
10:58:59|1.47548
10:59:00|1.47526
10:59:01|1.47544
10:59:03|1.47404
10:59:04|1.474
10:59:05|1.47341
10:59:07|1.47485
10:59:07|1.47376
10:59:08|1.47479
10:59:10|1.47476
10:59:11|1.47578
10:59:12|1.47578
10:59:13|1.47657
10:59:13|1.47657
10:59:15|1.47641
10:59:15|1.47613
10:59:17|1.47613
10:59:18|1.47663
10:59:19|1.47649
10:59:20|1.47631
10:59:21|1.47631
10:59:22|1.47687
10:59:23|1.47712
10:59:24|1.47751
10:59:25|1.47771
10:59:26|1.47771
10:59:27|1.47704
10:59:28|1.4767
10:59:30|1.47675
10:59:30|1.4775
10:59:32|1.47739
10:59:34|1.47692
10:59:35|1.47692
10:59:35|1.47649
10:59:36|1.47793
10:59:37|1.47946
10:59:39|1.48082
10:59:40|1.48096
10:59:41|1.48079
10:59:42|1.48015
10:59:43|1.48078
10:59:44|1.48105
10:59:45|1.48013
10:59:47|1.48063
10:59:48|1.48011
10:59:48|1.48031
10:59:49|1.47908
10:59:51|1.47797
10:59:51|1.47921
10:59:53|1.47993
10:59:53|1.4814
10:59:54|1.48139
10:59:55|1.48055
10:59:56|1.47979
10:59:58|1.48
10:59:58|1.4785
10:59:59|1.47787
11:00:00|1.47935
11:00:02|1.47986
11:00:03|1.48018
11:00:04|1.47902
11:00:05|1.47787
11:00:06|1.47747
11:00:07|1.47781
11:00:08|1.47721
11:00:09|1.47699
11:00:10|1.47803
11:00:11|1.47825
11:00:12|1.47859
11:00:13|1.47859
11:00:14|1.47791
11:00:15|1.47791
11:00:16|1.4783
11:00:17|1.47993
11:00:18|1.47909
11:00:19|1.47856
11:00:21|1.47721
11:00:22|1.47684
11:00:24|1.4767
11:00:24|1.47687
11:00:26|1.47661
11:00:26|1.475
11:00:27|1.47589
11:00:28|1.47512
11:00:30|1.47408
11:00:31|1.47368
11:00:32|1.47397
11:00:33|1.47361
11:00:35|1.4736
11:00:36|1.47299
11:00:37|1.47291
11:00:38|1.47291
11:00:39|1.47239
11:00:41|1.47276
11:00:42|1.47239
11:00:43|1.47213
11:00:43|1.47193
11:00:45|1.47189
11:00:45|1.474
11:00:47|1.47349
11:00:47|1.47451
11:00:49|1.47591
11:00:50|1.4768
11:00:50|1.47504
11:00:52|1.47585
11:00:53|1.4758
11:00:53|1.47546
11:00:55|1.47546
11:00:55|1.47547
11:00:56|1.47616
11:00:57|1.47604
11:00:59|1.47595
11:00:59|1.47596
11:01:01|1.47522
11:01:01|1.47472
11:01:03|1.47535
11:01:03|1.47489
11:01:05|1.474
11:01:05|1.47375
11:01:06|1.47335
11:01:07|1.47351
11:01:08|1.47264
11:01:09|1.47323
11:01:10|1.47229
11:01:12|1.47247
11:01:13|1.47185
11:01:13|1.47144
11:01:15|1.4714
11:01:15|1.47186
11:01:16|1.47186
11:01:17|1.47078
11:01:19|1.47081
11:01:19|1.47106
11:01:20|1.47159
11:01:22|1.47159
11:01:23|1.47177
11:01:24|1.47123
11:01:25|1.47123
11:01:26|1.47103
11:01:27|1.47097
11:01:28|1.47121
11:01:29|1.47171
11:01:30|1.47171
11:01:31|1.47229
11:01:33|1.47177
11:01:33|1.47184
11:01:34|1.47144
11:01:35|1.47138
11:01:37|1.47123
11:01:38|1.46992
11:01:39|1.47014
11:01:40|1.4712
11:01:41|1.47119
11:01:43|1.47113
11:01:43|1.47067
11:01:44|1.47064
11:01:45|1.47064
11:01:47|1.47064
11:01:48|1.4704
11:01:49|1.4704
11:01:50|1.47034
11:01:51|1.4704
11:01:52|1.47064
11:01:53|1.47121
11:01:54|1.47093
11:01:55|1.47063
11:01:56|1.47082
11:01:57|1.471
11:01:58|1.47126
11:01:59|1.47127
11:02:00|1.47247
11:02:01|1.47156
11:02:02|1.47011
11:02:03|1.47105
11:02:04|1.47111
11:02:05|1.47053
11:02:06|1.47034
11:02:07|1.47017
11:02:08|1.46997
11:02:09|1.46969
11:02:10|1.46916
11:02:11|1.46651
11:02:12|1.46687
11:02:13|1.467
11:02:14|1.46601
11:02:16|1.46648
11:02:16|1.46626
11:02:18|1.46615
11:02:19|1.46647
11:02:19|1.46691
11:02:21|1.46654
11:02:21|1.46644
11:02:22|1.46644
11:02:23|1.467
11:02:24|1.46587
11:02:25|1.46609
11:02:26|1.46716
11:02:27|1.46755
11:02:28|1.46662
11:02:29|1.46737
11:02:31|1.46861
11:02:32|1.46806
11:02:33|1.46772
11:02:34|1.46675
11:02:36|1.46642
11:02:37|1.46642
11:02:38|1.46637
11:02:40|1.46642
11:02:41|1.46683
11:02:42|1.46732
11:02:43|1.46732
11:02:44|1.4672
11:02:45|1.46585
11:02:47|1.46631
11:02:47|1.46716
11:02:48|1.46839
11:02:50|1.46774
11:02:50|1.46774
11:02:52|1.46774
11:02:52|1.46704
11:02:54|1.46704
11:02:55|1.46731
11:02:55|1.46815
11:02:56|1.46771
11:02:58|1.46771
11:02:58|1.46771
11:03:00|1.46694
11:03:01|1.46837
11:03:01|1.46777
11:03:03|1.46735
11:03:03|1.46636
11:03:04|1.46635
11:03:05|1.46579
11:03:06|1.46601
11:03:08|1.46634
11:03:08|1.46634
11:03:09|1.46735
11:03:10|1.46678
11:03:12|1.46678
11:03:13|1.46535
11:03:13|1.46535
11:03:15|1.46593
11:03:16|1.46535
11:03:17|1.46535
11:03:18|1.46575
11:03:19|1.46575
11:03:20|1.46572
11:03:21|1.46501
11:03:22|1.46501
11:03:23|1.46501
11:03:24|1.465
11:03:25|1.465
11:03:26|1.465
11:03:27|1.46467
11:03:28|1.46428
11:03:29|1.46508
11:03:30|1.46426
11:03:31|1.46442
11:03:33|1.46447
11:03:34|1.46501
11:03:35|1.46501
11:03:37|1.46512
11:03:38|1.46498
11:03:40|1.46502
11:03:40|1.46559
11:03:42|1.4657
11:03:42|1.4658
11:03:43|1.46584
11:03:44|1.46604
11:03:45|1.46593
11:03:46|1.46591
11:03:48|1.46481
11:03:48|1.46519
11:03:49|1.4656
11:03:50|1.46574
11:03:52|1.46568
11:03:52|1.46568
11:03:53|1.46617
11:03:55|1.46617
11:03:56|1.4665
11:03:57|1.4655
11:03:58|1.46678
11:03:59|1.46727
11:04:00|1.46761
11:04:01|1.46795
11:04:02|1.46756
11:04:03|1.46787
11:04:04|1.46787
11:04:05|1.46767
11:04:06|1.46767
11:04:07|1.46747
11:04:08|1.46761
11:04:09|1.46788
11:04:10|1.46785
11:04:12|1.46805
11:04:13|1.46874
11:04:14|1.46884
11:04:15|1.469
11:04:16|1.46909
11:04:17|1.46931
11:04:18|1.46911
11:04:19|1.46781
11:04:20|1.46721
11:04:21|1.46724
11:04:22|1.46722
11:04:23|1.4672
11:04:24|1.4672
11:04:26|1.46558
11:04:26|1.46558
11:04:27|1.46558
11:04:28|1.46585
11:04:29|1.4655
11:04:30|1.4655
11:04:31|1.46527
11:04:32|1.46527
11:04:34|1.46417
11:04:35|1.46432
11:04:36|1.46449
11:04:38|1.46409
11:04:39|1.46391
11:04:40|1.46393
11:04:41|1.46454
11:04:43|1.46444
11:04:43|1.46444
11:04:45|1.46507
11:04:45|1.46456
11:04:46|1.46456
11:04:47|1.4643
11:04:48|1.46418
11:04:50|1.46405
11:04:51|1.46515
11:04:53|1.46427
11:04:53|1.46492
11:04:54|1.46517
11:04:56|1.46525
11:04:56|1.46502
11:04:57|1.46543
11:04:59|1.46543
11:04:59|1.46549
11:05:01|1.4655
11:05:02|1.46478
11:05:03|1.46467
11:05:04|1.46473
11:05:05|1.46473
11:05:06|1.46494
11:05:08|1.46477
11:05:08|1.46385
11:05:10|1.46386
11:05:11|1.46386
11:05:12|1.46386
11:05:13|1.46386
11:05:14|1.46398
11:05:15|1.4638
11:05:16|1.46313
11:05:17|1.46365
11:05:18|1.46381
11:05:19|1.46381
11:05:20|1.46381
11:05:21|1.46302
11:05:22|1.46345
11:05:23|1.46263
11:05:24|1.46283
11:05:25|1.46252
11:05:26|1.46252
11:05:27|1.46252
11:05:28|1.46243
11:05:29|1.46229
11:05:30|1.46251
11:05:31|1.46297
11:05:32|1.46361
11:05:33|1.4637
11:05:34|1.46327
11:05:35|1.46315
11:05:36|1.46364
11:05:37|1.4633
11:05:39|1.46329
11:05:39|1.46232
11:05:40|1.4633
11:05:41|1.46381
11:05:42|1.46374
11:05:44|1.46435
11:05:45|1.46435
11:05:46|1.46354
11:05:47|1.46436
11:05:48|1.46514
11:05:49|1.46437
11:05:50|1.46557
11:05:51|1.46599
11:05:52|1.46599
11:05:53|1.46581
11:05:54|1.46566
11:05:55|1.46537
11:05:56|1.4648
11:05:57|1.46467
11:05:58|1.46467
11:05:59|1.46473
11:06:00|1.4649
11:06:01|1.46493
11:06:02|1.46493
11:06:03|1.46465
11:06:04|1.46376
11:06:05|1.46387
11:06:06|1.46387
11:06:07|1.46404
11:06:08|1.464
11:06:09|1.46386
11:06:10|1.46341
11:06:11|1.46427
11:06:12|1.46397
11:06:13|1.46428
11:06:14|1.4652
11:06:15|1.46501
11:06:16|1.465
11:06:17|1.465
11:06:18|1.46519
11:06:19|1.46489
11:06:20|1.4649
11:06:21|1.46474
11:06:22|1.4649
11:06:23|1.46388
11:06:24|1.46265
11:06:25|1.46275
11:06:26|1.46275
11:06:27|1.46261
11:06:28|1.4626
11:06:29|1.46298
11:06:30|1.46352
11:06:31|1.46366
11:06:32|1.46389
11:06:33|1.46379
11:06:34|1.464
11:06:35|1.46402
11:06:36|1.46379
11:06:37|1.46295
11:06:38|1.46277
11:06:40|1.46351
11:06:41|1.4636
11:06:42|1.4631
11:06:43|1.46304
11:06:44|1.46304
11:06:45|1.46303
11:06:46|1.46303
11:06:47|1.46303
11:06:48|1.46207
11:06:49|1.46231
11:06:51|1.46246
11:06:52|1.46259
11:06:53|1.46259
11:06:54|1.46338
11:06:54|1.46302
11:06:55|1.46302
11:06:56|1.46357
11:06:58|1.4629
11:06:59|1.4629
11:07:00|1.46338
11:07:02|1.46338
11:07:02|1.46351
11:07:04|1.46351
11:07:05|1.46351
11:07:06|1.46351
11:07:06|1.46423
11:07:08|1.46445
11:07:09|1.46445
11:07:09|1.46445
11:07:11|1.46445
11:07:12|1.46465
11:07:12|1.46528
11:07:14|1.46436
11:07:14|1.46326
11:07:15|1.46326
11:07:17|1.46396
11:07:17|1.46396
11:07:18|1.46394
11:07:20|1.46397
11:07:20|1.46432
11:07:22|1.46462
11:07:22|1.46407
11:07:23|1.46465
11:07:25|1.46474
11:07:26|1.46373
11:07:26|1.46373
11:07:27|1.46375
11:07:28|1.46373
11:07:29|1.46382
11:07:31|1.46407
11:07:31|1.46414
11:07:32|1.46438
11:07:33|1.46438
11:07:34|1.46414
11:07:36|1.46419
11:07:38|1.46479
11:07:39|1.46495
11:07:40|1.46531
11:07:42|1.46473
11:07:43|1.46473
11:07:43|1.46459
11:07:45|1.46429
11:07:46|1.46429
11:07:46|1.46429
11:07:48|1.46548
11:07:49|1.46514
11:07:50|1.46378
11:07:51|1.46445
11:07:52|1.46476
11:07:53|1.46494
11:07:54|1.46555
11:07:55|1.46555
11:07:56|1.46567
11:07:57|1.46486
11:07:58|1.46513
11:07:59|1.46512
11:08:00|1.4651
11:08:01|1.4651
11:08:02|1.4651
11:08:03|1.46634
11:08:04|1.46528
11:08:05|1.46473
11:08:06|1.46417
11:08:07|1.46229
11:08:08|1.4634
11:08:09|1.4634
11:08:10|1.4634
11:08:11|1.46439
11:08:12|1.46497
11:08:14|1.46502
11:08:15|1.46545
11:08:16|1.46525
11:08:17|1.46466
11:08:18|1.46466
11:08:19|1.46466
11:08:20|1.46543
11:08:22|1.46514
11:08:23|1.46687
11:08:24|1.46687
11:08:25|1.4654
11:08:26|1.46523
11:08:27|1.46523
11:08:28|1.46512
11:08:29|1.46597
11:08:30|1.46513
11:08:31|1.46494
11:08:32|1.46535
11:08:33|1.46561
11:08:34|1.46531
11:08:35|1.46531
11:08:36|1.46476
11:08:37|1.46432
11:08:39|1.46405
11:08:40|1.46389
11:08:42|1.4639
11:08:42|1.4639
11:08:43|1.46456
11:08:45|1.46519
11:08:46|1.46519
11:08:47|1.46486
11:08:48|1.46486
11:08:49|1.46486
11:08:50|1.46486
11:08:51|1.46462
11:08:52|1.46462
11:08:53|1.46482
11:08:54|1.46489
11:08:55|1.46442
11:08:56|1.4649
11:08:57|1.46495
11:08:58|1.46456
11:09:00|1.46456
11:09:01|1.46468
11:09:02|1.46367
11:09:03|1.46367
11:09:04|1.46347
11:09:05|1.46272
11:09:06|1.462
11:09:07|1.46191
11:09:08|1.4614
11:09:09|1.46194
11:09:10|1.46288
11:09:11|1.462
11:09:12|1.46207
11:09:13|1.46288
11:09:14|1.46288
11:09:15|1.46288
11:09:16|1.46111
11:09:17|1.46177
11:09:18|1.46251
11:09:19|1.4622
11:09:20|1.4622
11:09:21|1.46227
11:09:22|1.46277
11:09:23|1.46212
11:09:24|1.4624
11:09:25|1.46279
11:09:26|1.46209
11:09:27|1.46155
11:09:28|1.46157
11:09:29|1.46157
11:09:30|1.46147
11:09:31|1.46197
11:09:32|1.46238
11:09:36|1.46256
11:09:38|1.46256
11:09:39|1.46295
11:09:39|1.46295
11:09:41|1.46295
11:09:42|1.46388
11:09:42|1.46385
11:09:43|1.46371
11:09:45|1.46348
11:09:47|1.46348
11:09:47|1.46369
11:09:49|1.46338
11:09:50|1.46334
11:09:51|1.46334
11:09:52|1.46334
11:09:53|1.46326
11:09:54|1.46326
11:09:55|1.46326
11:09:56|1.4637
11:09:57|1.4637
11:09:58|1.4637
11:09:59|1.46296
11:10:00|1.46344
11:10:01|1.46276
11:10:03|1.46214
11:10:04|1.46163
11:10:04|1.46087
11:10:06|1.46087
11:10:06|1.4605
11:10:07|1.45955
11:10:09|1.45961
11:10:10|1.46025
11:10:10|1.46026
11:10:11|1.46039
11:10:12|1.46076
11:10:14|1.46217
11:10:16|1.46153
11:10:17|1.4612
11:10:18|1.46209
11:10:19|1.46009
11:10:20|1.4604
11:10:21|1.45971
11:10:22|1.45956
11:10:23|1.45858
11:10:24|1.45957
11:10:25|1.45955
11:10:26|1.4595
11:10:27|1.46
11:10:28|1.46039
11:10:29|1.46039
11:10:30|1.46021
11:10:31|1.46039
11:10:32|1.46048
11:10:33|1.45946
11:10:34|1.45946
11:10:35|1.45946
11:10:36|1.45998
11:10:38|1.46002
11:10:38|1.45979
11:10:40|1.46052
11:10:42|1.46
11:10:42|1.46
11:10:43|1.45975
11:10:44|1.46008
11:10:45|1.45944
11:10:47|1.45944
11:10:48|1.45883
11:10:48|1.45883
11:10:49|1.45905
11:10:51|1.45895
11:10:51|1.45928
11:10:53|1.459
11:10:55|1.45758
11:10:56|1.45829
11:10:57|1.45879
11:10:57|1.45929
11:10:59|1.45964
11:11:00|1.45964
11:11:01|1.4595
11:11:01|1.45861
11:11:03|1.45874
11:11:04|1.4581
11:11:06|1.45817
11:11:06|1.45727
11:11:07|1.45778
11:11:08|1.45723
11:11:09|1.45721
11:11:10|1.4571
11:11:11|1.45816
11:11:12|1.45839
11:11:14|1.45823
11:11:15|1.45754
11:11:16|1.45754
11:11:17|1.45719
11:11:18|1.45704
11:11:19|1.45705
11:11:20|1.45662
11:11:21|1.4569
11:11:22|1.45564
11:11:23|1.45552
11:11:24|1.45546
11:11:25|1.45554
11:11:26|1.45511
11:11:27|1.45569
11:11:28|1.45498
11:11:29|1.45512
11:11:30|1.45614
11:11:31|1.45615
11:11:32|1.45595
11:11:33|1.45698
11:11:34|1.45721
11:11:35|1.45773
11:11:36|1.45783
11:11:38|1.45825
11:11:38|1.45818
11:11:39|1.4582
11:11:41|1.45762
11:11:42|1.45803
11:11:43|1.45817
11:11:44|1.45749
11:11:46|1.4575
11:11:46|1.45713
11:11:47|1.45731
11:11:48|1.45713
11:11:50|1.45732
11:11:51|1.45732
11:11:52|1.45854
11:11:53|1.45854
11:11:53|1.45878
11:11:55|1.45899
11:11:55|1.45874
11:11:56|1.45876
11:11:57|1.4587
11:11:59|1.4587
11:12:00|1.45866
11:12:00|1.45865
11:12:01|1.45866
11:12:02|1.45939
11:12:04|1.45947
11:12:04|1.4593
11:12:06|1.45744
11:12:07|1.45774
11:12:09|1.4581
11:12:10|1.45927
11:12:12|1.45918
11:12:12|1.45787
11:12:13|1.45825
11:12:14|1.45818
11:12:15|1.45694
11:12:17|1.45631
11:12:17|1.45645
11:12:18|1.45723
11:12:20|1.45753
11:12:21|1.45753
11:12:22|1.45723
11:12:23|1.45723
11:12:24|1.45723
11:12:25|1.45797
11:12:26|1.45778
11:12:27|1.45794
11:12:28|1.45753
11:12:29|1.45785
11:12:30|1.45805
11:12:31|1.45805
11:12:32|1.45841
11:12:33|1.45841
11:12:34|1.45841
11:12:35|1.45819
11:12:36|1.45825
11:12:37|1.45836
11:12:39|1.45681
11:12:39|1.45681
11:12:40|1.45681
11:12:42|1.45736
11:12:43|1.45736
11:12:44|1.4575
11:12:45|1.45703
11:12:46|1.45767
11:12:47|1.45767
11:12:49|1.45835
11:12:50|1.45821
11:12:51|1.45821
11:12:52|1.4583
11:12:53|1.45848
11:12:55|1.45818
11:12:55|1.45753
11:12:56|1.45753
11:12:58|1.45833
11:12:59|1.45833
11:13:00|1.45834
11:13:01|1.4584
11:13:02|1.45869
11:13:03|1.45869
11:13:04|1.45869
11:13:05|1.45758
11:13:06|1.45758
11:13:07|1.45758
11:13:08|1.45758
11:13:10|1.45758
11:13:11|1.45758
11:13:12|1.45758
11:13:13|1.45758
11:13:14|1.45758
11:13:15|1.45758
11:13:16|1.45796
11:13:17|1.45788
11:13:18|1.45788
11:13:19|1.4571
11:13:20|1.457
11:13:21|1.4566
11:13:22|1.4567
11:13:23|1.45647
11:13:24|1.45647
11:13:25|1.45632
11:13:26|1.45634
11:13:27|1.45644
11:13:28|1.45665
11:13:29|1.45679
11:13:30|1.45658
11:13:31|1.45651
11:13:32|1.45653
11:13:33|1.45653
11:13:34|1.45712
11:13:35|1.45712
11:13:36|1.457
11:13:37|1.457
11:13:38|1.457
11:13:39|1.45822
11:13:40|1.45813
11:13:41|1.45834
11:13:43|1.4575
11:13:44|1.45879
11:13:45|1.45889
11:13:46|1.4574
11:13:48|1.45819
11:13:49|1.45853
11:13:50|1.45838
11:13:52|1.45839
11:13:53|1.45839
11:13:54|1.45839
11:13:55|1.45839
11:13:56|1.45839
11:13:57|1.4592
11:13:59|1.45879
11:13:59|1.45879
11:14:01|1.45925
11:14:02|1.45967
11:14:04|1.45918
11:14:04|1.45966
11:14:06|1.45997
11:14:08|1.45916
11:14:09|1.45804
11:14:09|1.45806
11:14:11|1.45688
11:14:12|1.45672
11:14:13|1.45673
11:14:13|1.45672
11:14:14|1.45724
11:14:15|1.45724
11:14:16|1.45822
11:14:17|1.45782
11:14:18|1.45714
11:14:19|1.45665
11:14:21|1.45665
11:14:21|1.45664
11:14:23|1.45622
11:14:24|1.45672
11:14:25|1.45755
11:14:26|1.45753
11:14:27|1.45753
11:14:28|1.45709
11:14:29|1.45725
11:14:31|1.45764
11:14:31|1.45823
11:14:32|1.45786
11:14:33|1.45786
11:14:34|1.45715
11:14:35|1.45708
11:14:36|1.45731
11:14:37|1.45731
11:14:39|1.45701
11:14:40|1.45705
11:14:41|1.45734
11:14:43|1.45807
11:14:44|1.45787
11:14:45|1.45824
11:14:46|1.45849
11:14:47|1.45797
11:14:48|1.45797
11:14:49|1.45727
11:14:50|1.45727
11:14:51|1.45749
11:14:53|1.45772
11:14:53|1.45772
11:14:55|1.45724
11:14:56|1.45812
11:14:57|1.45778
11:14:58|1.45824
11:14:59|1.45824
11:15:00|1.45824
11:15:01|1.45824
11:15:02|1.45806
11:15:03|1.45806
11:15:04|1.45822
11:15:06|1.45651
11:15:07|1.45562
11:15:08|1.45563
11:15:08|1.45641
11:15:10|1.45586
11:15:10|1.45586
11:15:12|1.45565
11:15:13|1.45648
11:15:13|1.4561
11:15:15|1.45593
11:15:16|1.45554
11:15:16|1.45542
11:15:18|1.45542
11:15:19|1.45575
11:15:20|1.45546
11:15:21|1.45543
11:15:23|1.45551
11:15:24|1.45403
11:15:25|1.45501
11:15:26|1.45489
11:15:26|1.45565
11:15:28|1.45528
11:15:29|1.45484
11:15:30|1.45484
11:15:31|1.4548
11:15:32|1.45578
11:15:33|1.45528
11:15:34|1.45499
11:15:34|1.45471
11:15:36|1.45487
11:15:36|1.45487
11:15:38|1.4548
11:15:40|1.45407
11:15:40|1.45411
11:15:41|1.45397
11:15:43|1.45354
11:15:44|1.45354
11:15:45|1.45284
11:15:47|1.45298
11:15:47|1.45431
11:15:48|1.45431
11:15:49|1.45479
11:15:50|1.45456
11:15:51|1.4544
11:15:52|1.4544
11:15:53|1.45441
11:15:54|1.4543
11:15:55|1.454
11:15:57|1.45458
11:15:58|1.45401
11:15:59|1.45398
11:16:00|1.45315
11:16:01|1.45262
11:16:01|1.45316
11:16:03|1.45316
11:16:04|1.4529
11:16:05|1.4538
11:16:06|1.45377
11:16:07|1.45281
11:16:08|1.4524
11:16:09|1.4524
11:16:09|1.4524
11:16:11|1.4524
11:16:11|1.45263
11:16:13|1.45209
11:16:14|1.45203
11:16:15|1.45177
11:16:15|1.45075
11:16:16|1.45087
11:16:18|1.44945
11:16:19|1.45068
11:16:21|1.45019
11:16:21|1.44941
11:16:22|1.44761
11:16:23|1.44666
11:16:24|1.44849
11:16:25|1.44754
11:16:26|1.44922
11:16:27|1.45
11:16:29|1.45
11:16:29|1.44983
11:16:32|1.45
11:16:32|1.44953
11:16:33|1.44954
11:16:34|1.45064
11:16:35|1.45046
11:16:36|1.44936
11:16:37|1.44936
11:16:38|1.44973
11:16:40|1.44948
11:16:40|1.44942
11:16:42|1.44912
11:16:43|1.45037
11:16:44|1.45002
11:16:45|1.45002
11:16:46|1.44982
11:16:47|1.44937
11:16:48|1.4501
11:16:48|1.45005
11:16:50|1.44999
11:16:51|1.44964
11:16:52|1.44964
11:16:53|1.44945
11:16:55|1.45046
11:16:55|1.45025
11:16:56|1.45036
11:16:58|1.45035
11:16:59|1.44975
11:17:00|1.44975
11:17:02|1.4491
11:17:02|1.44918
11:17:03|1.44959
11:17:04|1.44961
11:17:05|1.44976
11:17:06|1.4498
11:17:07|1.45083
11:17:08|1.45023
11:17:09|1.44946
11:17:10|1.44972
11:17:12|1.45106
11:17:12|1.45168
11:17:14|1.45183
11:17:15|1.45189
11:17:16|1.45206
11:17:16|1.45169
11:17:18|1.45195
11:17:18|1.45185
11:17:20|1.45225
11:17:22|1.45194
11:17:22|1.45194
11:17:23|1.45254
11:17:24|1.45254
11:17:25|1.45218
11:17:27|1.45156
11:17:29|1.45144
11:17:29|1.45134
11:17:30|1.45144
11:17:31|1.45144
11:17:32|1.45145
11:17:33|1.45337
11:17:34|1.45366
11:17:36|1.45309
11:17:37|1.4536
11:17:38|1.45314
11:17:39|1.45314
11:17:40|1.45258
11:17:40|1.45279
11:17:41|1.45327
11:17:43|1.45327
11:17:43|1.45297
11:17:45|1.45335
11:17:46|1.45399
11:17:47|1.45461
11:17:47|1.45364
11:17:48|1.45364
11:17:49|1.45422
11:17:52|1.45455
11:17:52|1.45462
11:17:53|1.45428
11:17:54|1.45428
11:17:55|1.45461
11:17:56|1.45476
11:17:57|1.45485
11:17:58|1.45484
11:17:59|1.45447
11:18:00|1.4547
11:18:01|1.4547
11:18:02|1.45494
11:18:03|1.45494
11:18:05|1.45494
11:18:06|1.45533
11:18:07|1.45534
11:18:08|1.45535
11:18:08|1.45528
11:18:10|1.45528
11:18:10|1.45561
11:18:12|1.45573
11:18:14|1.45411
11:18:14|1.45368
11:18:15|1.45378
11:18:16|1.45378
11:18:18|1.45458
11:18:20|1.45416
11:18:20|1.45455
11:18:21|1.45457
11:18:22|1.45501
11:18:23|1.45514
11:18:24|1.45514
11:18:25|1.4553
11:18:26|1.45549
11:18:27|1.45446
11:18:28|1.45432
11:18:29|1.45432
11:18:30|1.45618
11:18:31|1.4559
11:18:32|1.45505
11:18:33|1.45483
11:18:34|1.45483
11:18:35|1.45459
11:18:36|1.45492
11:18:37|1.45559
11:18:38|1.45564
11:18:39|1.45607
11:18:41|1.45611
11:18:41|1.45543
11:18:42|1.45543
11:18:43|1.45543
11:18:45|1.45582
11:18:46|1.45564
11:18:46|1.45564
11:18:48|1.4553
11:18:49|1.45526
11:18:51|1.45464
11:18:51|1.45464
11:18:52|1.45464
11:18:53|1.45441
11:18:54|1.45441
11:18:55|1.45441
11:18:56|1.45458
11:18:57|1.4545
11:18:58|1.4545
11:18:59|1.45425
11:19:00|1.45425
11:19:01|1.45425
11:19:02|1.45425
11:19:03|1.45492
11:19:04|1.45498
11:19:05|1.45492
11:19:07|1.45492
11:19:08|1.45492
11:19:09|1.45488
11:19:10|1.45485
11:19:11|1.45455
11:19:12|1.45455
11:19:13|1.45455
11:19:14|1.45455
11:19:15|1.45424
11:19:16|1.4542
11:19:17|1.45456
11:19:18|1.45416
11:19:19|1.45416
11:19:20|1.45416
11:19:21|1.45416
11:19:22|1.45367
11:19:23|1.45371
11:19:24|1.45371
11:19:25|1.45371
11:19:26|1.45371
11:19:27|1.45373
11:19:28|1.45477
11:19:29|1.45417
11:19:30|1.45378
11:19:31|1.45367
11:19:32|1.4539
11:19:33|1.45401
11:19:34|1.45371
11:19:35|1.45366
11:19:36|1.45229
11:19:37|1.45247
11:19:38|1.45259
11:19:39|1.45259
11:19:40|1.45278
11:19:41|1.45276
11:19:42|1.45242
11:19:43|1.45242
11:19:44|1.45291
11:19:45|1.45244
11:19:47|1.45288
11:19:48|1.45299
11:19:49|1.45299
11:19:50|1.453
11:19:51|1.45244
11:19:53|1.45244
11:19:53|1.45244
11:19:55|1.45298
11:19:56|1.45298
11:19:57|1.45298
11:19:58|1.45301
11:19:59|1.4523
11:20:00|1.4523
11:20:01|1.4523
11:20:02|1.45368
11:20:03|1.45387
11:20:04|1.45407
11:20:05|1.45397
11:20:06|1.45407
11:20:07|1.4538
11:20:08|1.45309
11:20:09|1.45365
11:20:10|1.45137
11:20:11|1.45105
11:20:12|1.45071
11:20:13|1.45071
11:20:14|1.4519
11:20:15|1.4519
11:20:16|1.45116
11:20:17|1.45147
11:20:18|1.45211
11:20:20|1.45149
11:20:21|1.45149
11:20:22|1.45149
11:20:23|1.45117
11:20:24|1.45116
11:20:24|1.45105
11:20:25|1.45059
11:20:27|1.45189
11:20:28|1.45067
11:20:29|1.45087
11:20:30|1.45086
11:20:31|1.45107
11:20:32|1.45148
11:20:33|1.45149
11:20:34|1.45198
11:20:35|1.45204
11:20:36|1.45204
11:20:37|1.45432
11:20:38|1.45359
11:20:39|1.45268
11:20:40|1.45265
11:20:41|1.45265
11:20:42|1.45265
11:20:43|1.45235
11:20:44|1.453
11:20:45|1.453
11:20:46|1.4536
11:20:48|1.45371
11:20:49|1.45362
11:20:50|1.45461
11:20:52|1.45498
11:20:52|1.45492
11:20:53|1.45464
11:20:55|1.45505
11:20:56|1.45505
11:20:57|1.45524
11:20:58|1.45561
11:20:59|1.45595
11:21:00|1.4562
11:21:01|1.45513
11:21:02|1.45529
11:21:03|1.45614
11:21:05|1.45659
11:21:05|1.45637
11:21:06|1.45657
11:21:07|1.4567
11:21:08|1.45748
11:21:10|1.45738
11:21:11|1.45652
11:21:12|1.45636
11:21:13|1.45611
11:21:14|1.4567
11:21:15|1.457
11:21:16|1.45753
11:21:17|1.45681
11:21:18|1.45719
11:21:19|1.45778
11:21:20|1.458
11:21:21|1.458
11:21:22|1.45693
11:21:24|1.45759
11:21:25|1.45615
11:21:26|1.45586
11:21:27|1.45602
11:21:28|1.45573
11:21:29|1.45573
11:21:29|1.45572
11:21:31|1.45604
11:21:31|1.45646
11:21:32|1.45619
11:21:34|1.45675
11:21:35|1.45757
11:21:36|1.45707
11:21:37|1.45713
11:21:38|1.45718
11:21:38|1.4573
11:21:40|1.45732
11:21:41|1.45677
11:21:42|1.45695
11:21:43|1.45695
11:21:44|1.45602
11:21:44|1.45552
11:21:46|1.45627
11:21:47|1.45613
11:21:48|1.45589
11:21:50|1.45639
11:21:50|1.45649
11:21:51|1.45629
11:21:52|1.45751
11:21:53|1.45707
11:21:55|1.45728
11:21:56|1.45704
11:21:57|1.45703
11:21:58|1.45694
11:21:59|1.45699
11:22:00|1.45699
11:22:02|1.45679
11:22:02|1.45708
11:22:03|1.45712
11:22:04|1.45748
11:22:05|1.45748
11:22:06|1.45748
11:22:08|1.45755
11:22:09|1.45755
11:22:10|1.45766
11:22:11|1.45766
11:22:12|1.45791
11:22:13|1.45782
11:22:13|1.4576
11:22:14|1.4576
11:22:16|1.4576
11:22:17|1.4576
11:22:18|1.45778
11:22:19|1.45777
11:22:20|1.4564
11:22:21|1.45649
11:22:22|1.45698
11:22:23|1.45638
11:22:24|1.45608
11:22:25|1.456
11:22:26|1.45588
11:22:27|1.45553
11:22:28|1.45553
11:22:29|1.45553
11:22:30|1.45553
11:22:31|1.45553
11:22:32|1.45549
11:22:33|1.45594
11:22:34|1.45602
11:22:35|1.45602
11:22:36|1.45683
11:22:36|1.45634
11:22:37|1.45641
11:22:39|1.45641
11:22:40|1.4564
11:22:41|1.4564
11:22:42|1.45636
11:22:42|1.45636
11:22:44|1.45636
11:22:44|1.45636
11:22:46|1.45673
11:22:47|1.45684
11:22:48|1.45711
11:22:49|1.45682
11:22:51|1.45675
11:22:51|1.45733
11:22:52|1.45603
11:22:53|1.45603
11:22:54|1.4573
11:22:56|1.4573
11:22:58|1.4573
11:22:58|1.45617
11:23:00|1.45635
11:23:01|1.45734
11:23:01|1.45699
11:23:03|1.45699
11:23:04|1.4574
11:23:05|1.45734
11:23:06|1.45702
11:23:07|1.45702
11:23:08|1.45723
11:23:09|1.45699
11:23:10|1.45571
11:23:11|1.45508
11:23:12|1.45508
11:23:14|1.45521
11:23:14|1.45507
11:23:16|1.45493
11:23:16|1.45539
11:23:17|1.45485
11:23:18|1.45556
11:23:20|1.4554
11:23:21|1.45541
11:23:22|1.45557
11:23:22|1.45557
11:23:23|1.45562
11:23:24|1.45685
11:23:26|1.45702
11:23:26|1.456
11:23:28|1.456
11:23:29|1.45586
11:23:30|1.45481
11:23:31|1.45481
11:23:32|1.45499
11:23:33|1.45569
11:23:34|1.45562
11:23:35|1.45633
11:23:36|1.45651
11:23:37|1.45651
11:23:38|1.45651
11:23:40|1.45651
11:23:40|1.45651
11:23:42|1.45761
11:23:43|1.45754
11:23:44|1.45736
11:23:44|1.45763
11:23:45|1.45757
11:23:47|1.45765
11:23:48|1.45756
11:23:49|1.45746
11:23:50|1.45766
11:23:52|1.45828
11:23:53|1.45661
11:23:54|1.45595
11:23:55|1.45582
11:23:57|1.45605
11:23:58|1.45605
11:23:59|1.45605
11:24:00|1.4559
11:24:01|1.45558
11:24:02|1.45505
11:24:03|1.45597
11:24:04|1.4562
11:24:05|1.4562
11:24:06|1.45727
11:24:07|1.45763
11:24:09|1.45871
11:24:09|1.45895
11:24:11|1.45901
11:24:11|1.45881
11:24:12|1.45943
11:24:13|1.45894
11:24:14|1.45953
11:24:16|1.45958
11:24:17|1.45918
11:24:18|1.45911
11:24:19|1.45915
11:24:20|1.45946
11:24:21|1.45999
11:24:22|1.45973
11:24:23|1.45969
11:24:24|1.45971
11:24:25|1.45992
11:24:26|1.45992
11:24:27|1.45992
11:24:29|1.46095
11:24:30|1.4612
11:24:30|1.46154
11:24:31|1.46058
11:24:32|1.46052
11:24:33|1.46094
11:24:35|1.46063
11:24:36|1.46063
11:24:37|1.46044
11:24:38|1.46219
11:24:39|1.46195
11:24:40|1.46207
11:24:41|1.46218
11:24:42|1.46165
11:24:43|1.46312
11:24:44|1.4629
11:24:45|1.46271
11:24:46|1.46216
11:24:47|1.46159
11:24:48|1.46159
11:24:49|1.46185
11:24:51|1.46048
11:24:51|1.46133
11:24:53|1.46133
11:24:53|1.46106
11:24:54|1.46064
11:24:56|1.46066
11:24:57|1.4606
11:24:58|1.46121
11:24:59|1.46155
11:25:00|1.4617
11:25:01|1.4617
11:25:02|1.46131
11:25:03|1.46188
11:25:04|1.46137
11:25:05|1.46266
11:25:06|1.46249
11:25:08|1.46228
11:25:08|1.46228
11:25:10|1.46228
11:25:11|1.46228
11:25:12|1.46209
11:25:13|1.46223
11:25:13|1.46223
11:25:14|1.46258
11:25:16|1.46267
11:25:16|1.46254
11:25:17|1.46258
11:25:18|1.46218
11:25:20|1.46218
11:25:20|1.4623
11:25:22|1.46279
11:25:22|1.46294
11:25:23|1.46328
11:25:24|1.46347
11:25:25|1.46365
11:25:26|1.46279
11:25:27|1.46279
11:25:28|1.46279
11:25:29|1.46331
11:25:31|1.46331
11:25:32|1.46279
11:25:33|1.46279
11:25:34|1.46279
11:25:35|1.4628
11:25:36|1.46289
11:25:37|1.46289
11:25:38|1.46289
11:25:39|1.4634
11:25:40|1.46319
11:25:42|1.4631
11:25:42|1.4628
11:25:43|1.46264
11:25:45|1.4629
11:25:46|1.464
11:25:46|1.464
11:25:47|1.46429
11:25:49|1.46494
11:25:49|1.46499
11:25:51|1.46629
11:25:52|1.46592
11:25:53|1.46509
11:25:54|1.46575
11:25:55|1.46648
11:25:56|1.46536
11:25:58|1.46415
11:25:59|1.46431
11:25:59|1.46427
11:26:00|1.46381
11:26:02|1.46453
11:26:03|1.46474
11:26:03|1.46474
11:26:05|1.46463
11:26:05|1.4647
11:26:07|1.46447
11:26:08|1.46601
11:26:09|1.46601
11:26:10|1.46601
11:26:11|1.46506
11:26:12|1.46481
11:26:13|1.46497
11:26:14|1.46501
11:26:15|1.4652
11:26:16|1.46529
11:26:17|1.46536
11:26:18|1.46558
11:26:19|1.46611
11:26:20|1.46611
11:26:21|1.46451
11:26:22|1.46451
11:26:23|1.46423
11:26:24|1.46381
11:26:25|1.46398
11:26:26|1.46426
11:26:27|1.46431
11:26:28|1.46346
11:26:29|1.46356
11:26:31|1.46396
11:26:31|1.46396
11:26:33|1.46439
11:26:33|1.46399
11:26:34|1.46399
11:26:35|1.46387
11:26:36|1.4649
11:26:37|1.46508
11:26:39|1.46508
11:26:40|1.46525
11:26:41|1.46525
11:26:42|1.46451
11:26:42|1.46424
11:26:44|1.4649
11:26:44|1.4649
11:26:45|1.4649
11:26:47|1.46489
11:26:48|1.465
11:26:49|1.46525
11:26:50|1.46525
11:26:51|1.46542
11:26:52|1.46542
11:26:53|1.46338
11:26:54|1.46338
11:26:55|1.46338
11:26:56|1.46303
11:26:57|1.46256
11:26:59|1.46273
11:27:01|1.46273
11:27:01|1.46222
11:27:02|1.4622
11:27:04|1.46248
11:27:04|1.46132
11:27:07|1.46164
11:27:07|1.46164
11:27:08|1.46168
11:27:10|1.46126
11:27:11|1.46091
11:27:12|1.46064
11:27:12|1.46041
11:27:14|1.46058
11:27:15|1.46052
11:27:16|1.46005
11:27:17|1.46012
11:27:18|1.45998
11:27:19|1.45999
11:27:20|1.45998
11:27:21|1.45998
11:27:21|1.45998
11:27:23|1.45993
11:27:23|1.45978
11:27:25|1.45998
11:27:26|1.46121
11:27:27|1.46133
11:27:28|1.46168
11:27:28|1.46166
11:27:29|1.46144
11:27:31|1.46172
11:27:33|1.46145
11:27:33|1.46145
11:27:34|1.46154
11:27:35|1.46154
11:27:36|1.46154
11:27:37|1.46154
11:27:38|1.46064
11:27:39|1.4607
11:27:40|1.46111
11:27:41|1.46111
11:27:42|1.4611
11:27:43|1.4611
11:27:44|1.46178
11:27:45|1.46178
11:27:47|1.46091
11:27:48|1.46073
11:27:48|1.46073
11:27:50|1.46073
11:27:50|1.46041
11:27:53|1.46041
11:27:53|1.46041
11:27:54|1.46041
11:27:55|1.46013
11:27:57|1.46013
11:27:58|1.45982
11:27:59|1.45982
11:28:01|1.45926
11:28:01|1.4597
11:28:02|1.46012
11:28:03|1.4604
11:28:04|1.46063
11:28:05|1.46077
11:28:06|1.46061
11:28:07|1.46061
11:28:08|1.46124
11:28:09|1.46199
11:28:10|1.46311
11:28:11|1.46326
11:28:12|1.46294
11:28:13|1.4621
11:28:15|1.46135
11:28:16|1.46131
11:28:17|1.46131
11:28:17|1.46131
11:28:19|1.46131
11:28:20|1.46125
11:28:21|1.46125
11:28:22|1.4611
11:28:22|1.46089
11:28:24|1.46089
11:28:24|1.46089
11:28:26|1.46089
11:28:27|1.46089
11:28:28|1.46089
11:28:28|1.46089
11:28:30|1.46043
11:28:31|1.46043
11:28:32|1.46044
11:28:33|1.46043
11:28:34|1.46043
11:28:35|1.46043
11:28:37|1.46111
11:28:37|1.46111
11:28:38|1.46111
11:28:39|1.46111
11:28:40|1.46111
11:28:41|1.46098
11:28:42|1.46043
11:28:43|1.46043
11:28:44|1.46044
11:28:45|1.46044
11:28:46|1.46044
11:28:47|1.46043
11:28:48|1.46043
11:28:49|1.46009
11:28:50|1.46009
11:28:51|1.46001
11:28:52|1.46006
11:28:54|1.46
11:28:56|1.45863
11:28:57|1.45939
11:28:58|1.45939
11:29:00|1.45939
11:29:00|1.45949
11:29:01|1.45986
11:29:02|1.45998
11:29:03|1.45998
11:29:04|1.46047
11:29:05|1.46047
11:29:07|1.46036
11:29:07|1.46052
11:29:08|1.46078
11:29:09|1.46078
11:29:11|1.46078
11:29:11|1.4611
11:29:12|1.46102
11:29:13|1.46068
11:29:14|1.45999
11:29:16|1.4606
11:29:16|1.46121
11:29:17|1.46103
11:29:18|1.46125
11:29:20|1.4616
11:29:21|1.46224
11:29:22|1.46224
11:29:23|1.46176
11:29:24|1.46176
11:29:25|1.46176
11:29:26|1.4603
11:29:27|1.4603
11:29:28|1.46081
11:29:29|1.46081
11:29:30|1.4608
11:29:31|1.4608
11:29:32|1.46069
11:29:33|1.46184
11:29:34|1.46184
11:29:35|1.46184
11:29:36|1.46173
11:29:37|1.46173
11:29:38|1.46201
11:29:39|1.46217
11:29:40|1.46236
11:29:41|1.46236
11:29:42|1.46146
11:29:43|1.46146
11:29:44|1.46137
11:29:45|1.46127
11:29:46|1.46047
11:29:47|1.46048
11:29:48|1.46069
11:29:49|1.46095
11:29:50|1.46095
11:29:51|1.46095
11:29:52|1.46095
11:29:53|1.46169
11:29:54|1.46169
11:29:55|1.46169
11:29:56|1.4621
11:29:58|1.46168
11:29:58|1.46168
11:30:00|1.46169
11:30:01|1.46267
11:30:02|1.46266
11:30:03|1.46196
11:30:05|1.46182
11:30:06|1.46182
11:30:07|1.46071
11:30:08|1.46037
11:30:10|1.4603
11:30:10|1.4603
11:30:11|1.4605
11:30:13|1.46003
11:30:13|1.46001
11:30:15|1.46001
11:30:16|1.46001
11:30:16|1.46
11:30:17|1.46019
11:30:18|1.46019
11:30:19|1.46125
11:30:21|1.46122
11:30:22|1.46122
11:30:22|1.46142
11:30:24|1.46142
11:30:24|1.46142
11:30:26|1.4613
11:30:27|1.4613
11:30:28|1.46196
11:30:29|1.46174
11:30:30|1.4621
11:30:31|1.4621
11:30:32|1.46314
11:30:33|1.46325
11:30:34|1.46355
11:30:35|1.46355
11:30:36|1.46298
11:30:37|1.46304
11:30:38|1.46304
11:30:39|1.46328
11:30:40|1.46328
11:30:41|1.46335
11:30:42|1.4637
11:30:43|1.46334
11:30:44|1.46304
11:30:45|1.46304
11:30:47|1.46428
11:30:47|1.46409
11:30:49|1.46409
11:30:50|1.46436
11:30:50|1.46436
11:30:51|1.46429
11:30:53|1.46429
11:30:53|1.46442
11:30:54|1.46442
11:30:56|1.46487
11:30:56|1.46528
11:30:58|1.4655
11:31:00|1.46593
11:31:01|1.46578
11:31:03|1.46493
11:31:03|1.46489
11:31:05|1.46481
11:31:05|1.46534
11:31:06|1.46534
11:31:07|1.46567
11:31:08|1.466
11:31:09|1.46613
11:31:10|1.46616
11:31:12|1.46616
11:31:13|1.46593
11:31:14|1.46644
11:31:15|1.46644
11:31:16|1.46647
11:31:17|1.46668
11:31:18|1.46685
11:31:19|1.46687
11:31:20|1.46606
11:31:21|1.4668
11:31:22|1.46679
11:31:23|1.46665
11:31:24|1.46665
11:31:25|1.46665
11:31:26|1.46665
11:31:27|1.46665
11:31:28|1.46665
11:31:29|1.4668
11:31:30|1.46662
11:31:31|1.46524
11:31:32|1.46374
11:31:33|1.46342
11:31:34|1.4642
11:31:36|1.46365
11:31:37|1.46441
11:31:38|1.4643
11:31:40|1.46361
11:31:40|1.46376
11:31:41|1.4638
11:31:42|1.4639
11:31:43|1.46317
11:31:44|1.46304
11:31:45|1.4624
11:31:46|1.46331
11:31:47|1.46311
11:31:48|1.46311
11:31:49|1.46311
11:31:50|1.4625
11:31:51|1.462
11:31:53|1.46155
11:31:54|1.46153
11:31:54|1.46173
11:31:57|1.46179
11:31:58|1.46168
11:31:59|1.46105
11:32:00|1.46124
11:32:01|1.46041
11:32:03|1.46108
11:32:04|1.46104
11:32:05|1.46258
11:32:06|1.46275
11:32:07|1.46295
11:32:08|1.46257
11:32:08|1.46172
11:32:10|1.46151
11:32:10|1.46151
11:32:12|1.46295
11:32:13|1.46295
11:32:14|1.46265
11:32:15|1.46265
11:32:16|1.46308
11:32:17|1.46239
11:32:18|1.46239
11:32:19|1.46206
11:32:20|1.46182
11:32:21|1.46182
11:32:22|1.46182
11:32:23|1.46182
11:32:24|1.46191
11:32:25|1.46134
11:32:26|1.46134
11:32:27|1.46134
11:32:28|1.46209
11:32:29|1.46209
11:32:30|1.46209
11:32:31|1.4623
11:32:32|1.46196
11:32:33|1.46266
11:32:34|1.46218
11:32:35|1.46202
11:32:36|1.46208
11:32:37|1.46209
11:32:38|1.46209
11:32:39|1.46182
11:32:40|1.46182
11:32:41|1.4619
11:32:43|1.46187
11:32:43|1.46187
11:32:44|1.46187
11:32:45|1.46187
11:32:46|1.46134
11:32:48|1.46134
11:32:48|1.46134
11:32:49|1.46134
11:32:50|1.46134
11:32:51|1.46134
11:32:52|1.46098
11:32:54|1.46105
11:32:54|1.46104
11:32:55|1.46104
11:32:57|1.46094
11:32:58|1.46094
11:33:00|1.46094
11:33:00|1.46094
11:33:02|1.46055
11:33:02|1.46094
11:33:04|1.45997
11:33:04|1.46011
11:33:06|1.45955
11:33:07|1.45955
11:33:07|1.45942
11:33:09|1.45942
11:33:09|1.45923
11:33:11|1.45899
11:33:12|1.45875
11:33:13|1.45917
11:33:15|1.45917
11:33:15|1.45875
11:33:17|1.45787
11:33:17|1.45767
11:33:19|1.45693
11:33:20|1.45721
11:33:20|1.45721
11:33:21|1.45721
11:33:22|1.45809
11:33:23|1.45722
11:33:25|1.45722
11:33:26|1.45722
11:33:26|1.45722
11:33:27|1.4579
11:33:28|1.45767
11:33:30|1.45762
11:33:30|1.45739
11:33:32|1.45726
11:33:32|1.45722
11:33:33|1.45729
11:33:35|1.45729
11:33:35|1.45682
11:33:37|1.4569
11:33:38|1.4569
11:33:39|1.4569
11:33:40|1.45698
11:33:41|1.45713
11:33:42|1.45713
11:33:43|1.45713
11:33:44|1.45713
11:33:45|1.45713
11:33:46|1.45731
11:33:47|1.45731
11:33:48|1.45731
11:33:49|1.45731
11:33:50|1.45735
11:33:51|1.45698
11:33:52|1.45698
11:33:53|1.45655
11:33:54|1.45649
11:33:55|1.4558
11:33:56|1.45536
11:33:57|1.45612
11:33:59|1.45637
11:34:00|1.45612
11:34:01|1.45597
11:34:03|1.45643
11:34:04|1.45677
11:34:05|1.45619
11:34:06|1.45619
11:34:07|1.45595
11:34:08|1.45531
11:34:09|1.45471
11:34:10|1.45469
11:34:11|1.454
11:34:12|1.45373
11:34:14|1.45333
11:34:14|1.45375
11:34:15|1.45399
11:34:17|1.45411
11:34:17|1.45483
11:34:19|1.45562
11:34:19|1.45495
11:34:20|1.45495
11:34:22|1.45374
11:34:22|1.45373
11:34:23|1.45293
11:34:24|1.45343
11:34:25|1.45288
11:34:27|1.45336
11:34:28|1.45336
11:34:29|1.4543
11:34:30|1.45376
11:34:31|1.45376
11:34:32|1.45376
11:34:33|1.45376
11:34:34|1.45445
11:34:35|1.45445
11:34:36|1.45408
11:34:38|1.45324
11:34:39|1.4538
11:34:40|1.45408
11:34:41|1.45408
11:34:41|1.45408
11:34:42|1.45408
11:34:44|1.45369
11:34:44|1.45354
11:34:46|1.45281
11:34:47|1.45276
11:34:48|1.45316
11:34:49|1.45374
11:34:50|1.45353
11:34:51|1.45353
11:34:52|1.45406
11:34:53|1.45311
11:34:54|1.4526
11:34:55|1.4533
11:34:56|1.45363
11:34:57|1.4535
11:34:59|1.45282
11:35:00|1.45333
11:35:01|1.45333
11:35:02|1.45333
11:35:04|1.452
11:35:05|1.45201
11:35:06|1.45224
11:35:07|1.45266
11:35:08|1.45256
11:35:09|1.45209
11:35:10|1.45147
11:35:11|1.45147
11:35:12|1.45147
11:35:13|1.45168
11:35:14|1.45149
11:35:15|1.4503
11:35:16|1.44983
11:35:17|1.45045
11:35:18|1.45058
11:35:19|1.45087
11:35:20|1.45087
11:35:21|1.45087
11:35:22|1.45087
11:35:23|1.45
11:35:24|1.45023
11:35:25|1.44971
11:35:26|1.45023
11:35:27|1.4505
11:35:28|1.45055
11:35:29|1.45105
11:35:30|1.45045
11:35:31|1.45081
11:35:32|1.45018
11:35:33|1.45018
11:35:34|1.45047
11:35:35|1.45055
11:35:36|1.45085
11:35:37|1.45088
11:35:38|1.45137
11:35:39|1.45161
11:35:40|1.45161
11:35:41|1.45115
11:35:42|1.45088
11:35:43|1.45088
11:35:44|1.45149
11:35:45|1.45144
11:35:46|1.45142
11:35:47|1.45275
11:35:48|1.45277
11:35:49|1.45229
11:35:50|1.45188
11:35:51|1.45188
11:35:52|1.45178
11:35:53|1.45178
11:35:54|1.45178
11:35:55|1.45218
11:35:56|1.45218
11:35:57|1.4525
11:35:58|1.45257
11:36:00|1.45329
11:36:00|1.45329
11:36:01|1.45329
11:36:02|1.45328
11:36:04|1.45378
11:36:06|1.45328
11:36:07|1.45337
11:36:08|1.45337
11:36:09|1.45355
11:36:10|1.45445
11:36:11|1.45494
11:36:12|1.45505
11:36:13|1.45525
11:36:15|1.45525
11:36:16|1.45525
11:36:16|1.45559
11:36:18|1.45559
11:36:19|1.45603
11:36:20|1.45606
11:36:22|1.45548
11:36:22|1.45548
11:36:23|1.45534
11:36:24|1.45534
11:36:25|1.45534
11:36:27|1.45512
11:36:28|1.45512
11:36:28|1.45468
11:36:29|1.45468
11:36:31|1.4547
11:36:32|1.45489
11:36:33|1.45493
11:36:34|1.45482
11:36:35|1.45482
11:36:36|1.45482
11:36:36|1.45501
11:36:38|1.45501
11:36:39|1.45501
11:36:41|1.45649
11:36:41|1.45546
11:36:42|1.45586
11:36:43|1.45586
11:36:44|1.45572
11:36:45|1.45586
11:36:46|1.45571
11:36:47|1.45559
11:36:48|1.45519
11:36:49|1.45587
11:36:50|1.45671
11:36:51|1.45651
11:36:52|1.45651
11:36:54|1.45651
11:36:54|1.45661
11:36:55|1.45584
11:36:56|1.45592
11:36:57|1.45651
11:36:58|1.45697
11:36:59|1.45697
11:37:00|1.45693
11:37:02|1.45684
11:37:02|1.45615
11:37:05|1.45605
11:37:05|1.45519
11:37:07|1.45438
11:37:08|1.45423
11:37:09|1.45423
11:37:10|1.454
11:37:11|1.45427
11:37:12|1.45445
11:37:12|1.45468
11:37:14|1.45423
11:37:15|1.45416
11:37:15|1.45378
11:37:17|1.45378
11:37:19|1.45378
11:37:19|1.45373
11:37:20|1.45373
11:37:21|1.45487
11:37:23|1.45487
11:37:23|1.45487
11:37:25|1.45487
11:37:26|1.45534
11:37:27|1.45503
11:37:27|1.45503
11:37:29|1.4549
11:37:30|1.45471
11:37:30|1.45411
11:37:32|1.45411
11:37:32|1.45365
11:37:34|1.45356
11:37:35|1.45399
11:37:36|1.45488
11:37:36|1.45529
11:37:38|1.45495
11:37:39|1.45495
11:37:40|1.45495
11:37:41|1.45495
11:37:41|1.45495
11:37:43|1.45442
11:37:43|1.45366
11:37:44|1.45385
11:37:46|1.4542
11:37:46|1.4542
11:37:48|1.45421
11:37:49|1.45421
11:37:49|1.45425
11:37:51|1.45425
11:37:52|1.45457
11:37:52|1.45457
11:37:54|1.45485
11:37:55|1.45529
11:37:55|1.45512
11:37:57|1.45477
11:37:58|1.45506
11:37:59|1.45506
11:38:00|1.45506
11:38:02|1.45469
11:38:02|1.45469
11:38:03|1.45469
11:38:05|1.45409
11:38:07|1.45409
11:38:07|1.45476
11:38:08|1.45476
11:38:09|1.45468
11:38:11|1.45468
11:38:11|1.45336
11:38:13|1.45323
11:38:14|1.45269
11:38:15|1.452
11:38:16|1.452
11:38:18|1.45268
11:38:18|1.45325
11:38:19|1.45399
11:38:21|1.45386
11:38:21|1.45433
11:38:22|1.45433
11:38:24|1.45374
11:38:25|1.45477
11:38:26|1.4556
11:38:27|1.45532
11:38:27|1.45469
11:38:29|1.45445
11:38:30|1.45445
11:38:31|1.45471
11:38:32|1.45471
11:38:33|1.45471
11:38:34|1.45499
11:38:34|1.45672
11:38:36|1.45718
11:38:37|1.45706
11:38:39|1.4565
11:38:39|1.45665
11:38:40|1.45703
11:38:41|1.45599
11:38:42|1.45539
11:38:44|1.45497
11:38:45|1.45497
11:38:46|1.45523
11:38:47|1.45546
11:38:48|1.45535
11:38:49|1.45535
11:38:50|1.4567
11:38:51|1.45616
11:38:52|1.4572
11:38:52|1.4572
11:38:54|1.45731
11:38:55|1.45731
11:38:56|1.45734
11:38:58|1.45716
11:38:58|1.45734
11:38:59|1.45734
11:39:01|1.45753
11:39:03|1.45753
11:39:04|1.45803
11:39:05|1.45803
11:39:06|1.45803
11:39:07|1.45943
11:39:08|1.46
11:39:09|1.46032
11:39:11|1.46121
11:39:11|1.46121
11:39:13|1.46104
11:39:14|1.46124
11:39:15|1.46207
11:39:16|1.46207
11:39:17|1.46308
11:39:18|1.4642
11:39:19|1.46523
11:39:20|1.46527
11:39:21|1.4641
11:39:22|1.4641
11:39:23|1.4641
11:39:24|1.46404
11:39:25|1.46414
11:39:26|1.46294
11:39:27|1.46295
11:39:28|1.46295
11:39:29|1.46345
11:39:30|1.46425
11:39:31|1.46283
11:39:32|1.46144
11:39:33|1.46125
11:39:34|1.46176
11:39:35|1.46135
11:39:36|1.46124
11:39:37|1.46124
11:39:38|1.46095
11:39:39|1.46097
11:39:40|1.46041
11:39:42|1.46057
11:39:42|1.46057
11:39:43|1.46054
11:39:45|1.46045
11:39:46|1.46042
11:39:47|1.46042
11:39:48|1.46043
11:39:49|1.45962
11:39:50|1.4599
11:39:51|1.4599
11:39:52|1.46024
11:39:53|1.45975
11:39:54|1.45957
11:39:56|1.4602
11:39:57|1.46024
11:39:57|1.46024
11:39:59|1.46024
11:39:59|1.45958
11:40:01|1.45957
11:40:01|1.46024
11:40:03|1.45978
11:40:05|1.45988
11:40:05|1.46034
11:40:07|1.46018
11:40:08|1.46008
11:40:09|1.46054
11:40:10|1.4598
11:40:11|1.46
11:40:12|1.46
11:40:13|1.45842
11:40:14|1.45891
11:40:15|1.45824
11:40:16|1.45824
11:40:17|1.45805
11:40:18|1.45805
11:40:19|1.45782
11:40:20|1.45773
11:40:21|1.45816
11:40:22|1.45788
11:40:23|1.45761
11:40:24|1.45761
11:40:25|1.45761
11:40:26|1.45707
11:40:27|1.45707
11:40:28|1.45707
11:40:30|1.45764
11:40:31|1.457
11:40:31|1.457
11:40:33|1.45625
11:40:33|1.4558
11:40:34|1.4558
11:40:36|1.45586
11:40:37|1.45611
11:40:37|1.45611
11:40:38|1.45611
11:40:39|1.45523
11:40:41|1.45544
11:40:42|1.45518
11:40:42|1.45518
11:40:44|1.45518
11:40:45|1.45475
11:40:45|1.45498
11:40:47|1.45471
11:40:47|1.45475
11:40:48|1.45467
11:40:49|1.45461
11:40:50|1.45461
11:40:51|1.45438
11:40:53|1.45438
11:40:53|1.45412
11:40:54|1.45431
11:40:55|1.454
11:40:57|1.45339
11:40:58|1.45339
11:40:59|1.45323
11:41:00|1.45293
11:41:01|1.45293
11:41:02|1.45268
11:41:04|1.4536
11:41:05|1.45334
11:41:06|1.45374
11:41:07|1.45314
11:41:09|1.45402
11:41:09|1.45402
11:41:11|1.45402
11:41:11|1.4536
11:41:13|1.4544
11:41:14|1.45433
11:41:16|1.45433
11:41:17|1.45433
11:41:18|1.45433
11:41:19|1.45407
11:41:20|1.45373
11:41:20|1.45373
11:41:21|1.45373
11:41:22|1.45373
11:41:24|1.45373
11:41:24|1.45417
11:41:26|1.45417
11:41:27|1.45417
11:41:27|1.45417
11:41:29|1.45444
11:41:30|1.45444
11:41:30|1.45514
11:41:32|1.45531
11:41:32|1.45522
11:41:34|1.45522
11:41:34|1.45427
11:41:36|1.45482
11:41:36|1.45475
11:41:38|1.45431
11:41:38|1.45447
11:41:40|1.45428
11:41:40|1.45428
11:41:42|1.45455
11:41:43|1.45455
11:41:43|1.45345
11:41:44|1.45345
11:41:46|1.45356
11:41:47|1.45356
11:41:47|1.45357
11:41:49|1.45467
11:41:50|1.45467
11:41:51|1.45467
11:41:51|1.45467
11:41:52|1.45467
11:41:53|1.45482
11:41:54|1.45416
11:41:56|1.45498
11:41:57|1.45515
11:41:58|1.45515
11:41:58|1.45515
11:41:59|1.45515
11:42:00|1.45515
11:42:01|1.45515
11:42:03|1.45534
11:42:03|1.45534
11:42:05|1.45557
11:42:06|1.45557
11:42:07|1.45584
11:42:08|1.45622
11:42:10|1.45662
11:42:11|1.45787
11:42:11|1.45825
11:42:13|1.45869
11:42:14|1.45937
11:42:15|1.45975
11:42:17|1.46039
11:42:17|1.45999
11:42:18|1.46019
11:42:20|1.46019
11:42:21|1.46018
11:42:22|1.45973
11:42:23|1.46
11:42:24|1.45975
11:42:25|1.4591
11:42:26|1.45837
11:42:28|1.4583
11:42:29|1.45831
11:42:30|1.45894
11:42:31|1.45894
11:42:31|1.45894
11:42:33|1.45955
11:42:34|1.45983
11:42:34|1.45991
11:42:35|1.45962
11:42:36|1.45998
11:42:37|1.45987
11:42:39|1.45987
11:42:39|1.45973
11:42:41|1.45921
11:42:42|1.45921
11:42:43|1.45921
11:42:45|1.45876
11:42:45|1.45876
11:42:47|1.45876
11:42:47|1.45651
11:42:49|1.45627
11:42:50|1.45546
11:42:50|1.45571
11:42:51|1.45576
11:42:52|1.45645
11:42:53|1.45644
11:42:54|1.4557
11:42:56|1.4557
11:42:57|1.45531
11:42:58|1.45531
11:42:58|1.45503
11:43:00|1.45431
11:43:00|1.45505
11:43:01|1.45516
11:43:02|1.45483
11:43:04|1.45524
11:43:06|1.45595
11:43:07|1.45581
11:43:08|1.45516
11:43:09|1.45492
11:43:10|1.4545
11:43:11|1.4545
11:43:13|1.45425
11:43:14|1.45426
11:43:15|1.45426
11:43:16|1.45444
11:43:17|1.45444
11:43:18|1.454
11:43:19|1.4536
11:43:21|1.45363
11:43:21|1.45363
11:43:22|1.45363
11:43:24|1.45301
11:43:25|1.45311
11:43:26|1.45303
11:43:27|1.45303
11:43:29|1.45362
11:43:30|1.45362
11:43:31|1.45362
11:43:32|1.45398
11:43:32|1.45398
11:43:33|1.45359
11:43:35|1.45445
11:43:35|1.45445
11:43:37|1.45456
11:43:38|1.45456
11:43:38|1.45464
11:43:39|1.45464
11:43:40|1.45388
11:43:41|1.45388
11:43:43|1.45384
11:43:45|1.45361
11:43:46|1.454
11:43:48|1.454
11:43:48|1.454
11:43:50|1.454
11:43:51|1.45458
11:43:51|1.45458
11:43:53|1.45458
11:43:53|1.45458
11:43:54|1.45458
11:43:55|1.45466
11:43:56|1.45467
11:43:57|1.45464
11:43:59|1.45464
11:43:59|1.45389
11:44:01|1.4536
11:44:02|1.45395
11:44:03|1.45395
11:44:04|1.45395
11:44:05|1.45466
11:44:07|1.45486
11:44:07|1.45507
11:44:08|1.45599
11:44:10|1.45605
11:44:11|1.45606
11:44:12|1.45605
11:44:13|1.45716
11:44:14|1.45716
11:44:15|1.45716
11:44:16|1.45703
11:44:17|1.45743
11:44:18|1.45743
11:44:19|1.458
11:44:20|1.4573
11:44:21|1.45727
11:44:22|1.45724
11:44:23|1.45704
11:44:24|1.45697
11:44:25|1.45697
11:44:26|1.45697
11:44:27|1.45624
11:44:28|1.45624
11:44:29|1.45624
11:44:30|1.45611
11:44:31|1.45528
11:44:32|1.45464
11:44:33|1.45452
11:44:34|1.45452
11:44:35|1.454
11:44:36|1.454
11:44:37|1.45475
11:44:38|1.45475
11:44:39|1.45475
11:44:40|1.45477
11:44:41|1.45476
11:44:42|1.45476
11:44:43|1.45475
11:44:44|1.4546
11:44:45|1.4546
11:44:47|1.45433
11:44:48|1.45426
11:44:49|1.45421
11:44:50|1.4535
11:44:51|1.4535
11:44:52|1.4535
11:44:53|1.45366
11:44:54|1.45337
11:44:55|1.45376
11:44:56|1.45372
11:44:57|1.45311
11:44:58|1.45311
11:44:58|1.45289
11:45:00|1.45201
11:45:00|1.45204
11:45:01|1.45143
11:45:03|1.45104
11:45:04|1.45104
11:45:04|1.45105
11:45:05|1.45143
11:45:07|1.45143
11:45:09|1.4512
11:45:10|1.45142
11:45:11|1.45155
11:45:13|1.45105
11:45:13|1.45103
11:45:14|1.45064
11:45:15|1.45049
11:45:16|1.45049
11:45:17|1.45147
11:45:18|1.45129
11:45:19|1.451
11:45:20|1.451
11:45:21|1.451
11:45:26|1.45111
11:45:26|1.45108
11:45:27|1.45108
11:45:28|1.45108
11:45:29|1.45108
11:45:30|1.45024
11:45:31|1.45077
11:45:33|1.45077
11:45:33|1.45077
11:45:34|1.45077
11:45:35|1.45077
11:45:36|1.45077
11:45:37|1.45006
11:45:38|1.45013
11:45:39|1.45077
11:45:40|1.45079
11:45:41|1.45149
11:45:42|1.45016
11:45:43|1.45016
11:45:44|1.45014
11:45:46|1.45072
11:45:46|1.45072
11:45:48|1.45072
11:45:49|1.45072
11:45:50|1.45072
11:45:50|1.45
11:45:52|1.45001
11:45:52|1.44977
11:45:54|1.44974
11:45:55|1.44975
11:45:56|1.44936
11:45:56|1.45
11:45:57|1.45
11:45:58|1.44934
11:46:00|1.44868
11:46:01|1.4487
11:46:01|1.44948
11:46:02|1.4492
11:46:04|1.44908
11:46:04|1.45
11:46:06|1.45001
11:46:07|1.45055
11:46:09|1.45116
11:46:09|1.45116
11:46:10|1.45132
11:46:11|1.45053
11:46:12|1.45053
11:46:14|1.45053
11:46:14|1.45053
11:46:16|1.45068
11:46:18|1.45134
11:46:19|1.45123
11:46:20|1.45123
11:46:21|1.45073
11:46:22|1.45055
11:46:22|1.45048
11:46:23|1.45076
11:46:25|1.45076
11:46:26|1.45215
11:46:28|1.45206
11:46:28|1.45148
11:46:30|1.45148
11:46:31|1.45148
11:46:32|1.45148
11:46:32|1.45148
11:46:33|1.45225
11:46:35|1.45263
11:46:36|1.45263
11:46:37|1.45263
11:46:37|1.45263
11:46:39|1.45263
11:46:40|1.45266
11:46:41|1.45272
11:46:42|1.45272
11:46:42|1.45318
11:46:43|1.45318
11:46:46|1.45283
11:46:46|1.45283
11:46:47|1.45331
11:46:48|1.45331
11:46:49|1.45462
11:46:50|1.45468
11:46:51|1.45226
11:46:52|1.45308
11:46:53|1.45308
11:46:54|1.45226
11:46:55|1.45226
11:46:56|1.45226
11:46:57|1.45226
11:46:58|1.45226
11:46:59|1.45221
11:47:00|1.45262
11:47:02|1.4522
11:47:03|1.45303
11:47:04|1.45408
11:47:06|1.45445
11:47:06|1.45484
11:47:08|1.45549
11:47:08|1.45545
11:47:10|1.45592
11:47:11|1.45682
11:47:12|1.45682
11:47:13|1.45615
11:47:14|1.45683
11:47:16|1.45531
11:47:16|1.45531
11:47:17|1.45531
11:47:18|1.45462
11:47:19|1.45462
11:47:20|1.4551
11:47:21|1.45459
11:47:22|1.45461
11:47:24|1.45461
11:47:25|1.45499
11:47:26|1.45612
11:47:27|1.45615
11:47:27|1.45582
11:47:29|1.45542
11:47:30|1.45542
11:47:32|1.45558
11:47:32|1.45583
11:47:34|1.45557
11:47:34|1.45533
11:47:36|1.45581
11:47:37|1.45405
11:47:38|1.4536
11:47:38|1.45268
11:47:40|1.45474
11:47:41|1.45474
11:47:42|1.45397
11:47:43|1.45441
11:47:44|1.45434
11:47:45|1.45398
11:47:46|1.45398
11:47:46|1.45398
11:47:47|1.45512
11:47:49|1.45497
11:47:50|1.45472
11:47:51|1.45397
11:47:52|1.4536
11:47:53|1.4536
11:47:54|1.45301
11:47:55|1.45302
11:47:56|1.45302
11:47:57|1.45302
11:47:57|1.45302
11:47:59|1.45302
11:48:00|1.45263
11:48:01|1.45221
11:48:01|1.45207
11:48:02|1.45169
11:48:04|1.45122
11:48:06|1.4507
11:48:07|1.45078
11:48:08|1.45078
11:48:09|1.45048
11:48:11|1.45049
11:48:12|1.44986
11:48:13|1.44985
11:48:14|1.44986
11:48:15|1.44936
11:48:17|1.44903
11:48:17|1.44947
11:48:19|1.44947
11:48:20|1.44946
11:48:20|1.44938
11:48:21|1.44901
11:48:22|1.449
11:48:24|1.44844
11:48:25|1.448
11:48:26|1.44876
11:48:27|1.44826
11:48:28|1.44765
11:48:29|1.44708
11:48:30|1.44702
11:48:31|1.44681
11:48:32|1.44712
11:48:33|1.44645
11:48:34|1.44659
11:48:35|1.44663
11:48:36|1.44662
11:48:37|1.44722
11:48:38|1.44745
11:48:39|1.4478
11:48:40|1.44793
11:48:41|1.44781
11:48:42|1.44837
11:48:43|1.44784
11:48:44|1.44776
11:48:45|1.44726
11:48:46|1.44726
11:48:47|1.44786
11:48:48|1.44786
11:48:49|1.44787
11:48:50|1.44787
11:48:51|1.44765
11:48:52|1.44787
11:48:53|1.44787
11:48:54|1.44779
11:48:55|1.44837
11:48:56|1.44854
11:48:57|1.44891
11:48:58|1.44909
11:48:59|1.44893
11:49:00|1.44918
11:49:01|1.44912
11:49:02|1.44912
11:49:04|1.44886
11:49:05|1.44824
11:49:06|1.44824
11:49:08|1.44824
11:49:09|1.44791
11:49:10|1.44765
11:49:11|1.44765
11:49:12|1.44823
11:49:13|1.44833
11:49:15|1.4479
11:49:15|1.44783
11:49:16|1.44811
11:49:17|1.44811
11:49:19|1.44769
11:49:20|1.44769
11:49:20|1.44809
11:49:21|1.44775
11:49:22|1.44775
11:49:23|1.44911
11:49:25|1.44819
11:49:25|1.44775
11:49:26|1.44776
11:49:27|1.44776
11:49:29|1.4483
11:49:30|1.44925
11:49:31|1.44924
11:49:32|1.44822
11:49:33|1.44822
11:49:34|1.44822
11:49:35|1.44854
11:49:36|1.45001
11:49:37|1.44993
11:49:38|1.44984
11:49:39|1.44997
11:49:40|1.45022
11:49:41|1.45073
11:49:42|1.45069
11:49:43|1.45079
11:49:44|1.45041
11:49:46|1.45054
11:49:46|1.45053
11:49:47|1.45023
11:49:49|1.45023
11:49:50|1.45033
11:49:51|1.44992
11:49:52|1.44915
11:49:54|1.44915
11:49:55|1.44915
11:49:56|1.44915
11:49:57|1.4491
11:49:58|1.4491
11:49:59|1.44965
11:50:00|1.44965
11:50:01|1.44921
11:50:02|1.44882
11:50:03|1.44915
11:50:04|1.44915
11:50:05|1.44937
11:50:06|1.44937
11:50:07|1.44937
11:50:08|1.44937
11:50:09|1.45011
11:50:10|1.44966
11:50:12|1.44966
11:50:13|1.44908
11:50:15|1.44892
11:50:16|1.44892
11:50:16|1.44892
11:50:18|1.449
11:50:20|1.44924
11:50:21|1.44939
11:50:22|1.44939
11:50:23|1.44939
11:50:24|1.44939
11:50:25|1.44939
11:50:25|1.44966
11:50:27|1.44966
11:50:28|1.44968
11:50:29|1.44968
11:50:30|1.44971
11:50:31|1.44966
11:50:32|1.44956
11:50:33|1.44965
11:50:35|1.44965
11:50:35|1.44965
11:50:36|1.44965
11:50:37|1.44909
11:50:38|1.44952
11:50:39|1.45022
11:50:40|1.44979
11:50:41|1.44979
11:50:42|1.44979
11:50:43|1.44935
11:50:44|1.44935
11:50:45|1.44879
11:50:46|1.4481
11:50:47|1.44795
11:50:48|1.44726
11:50:50|1.44764
11:50:51|1.44764
11:50:51|1.4485
11:50:52|1.44821
11:50:55|1.44699
11:50:55|1.44699
11:50:56|1.44682
11:50:57|1.44795
11:50:58|1.44764
11:50:59|1.44696
11:51:01|1.44654
11:51:02|1.44654
11:51:03|1.44706
11:51:04|1.44623
11:51:05|1.44625
11:51:05|1.44617
11:51:07|1.44594
11:51:08|1.4468
11:51:09|1.4471
11:51:09|1.44677
11:51:10|1.44644
11:51:12|1.44732
11:51:14|1.44923
11:51:14|1.44972
11:51:15|1.44933
11:51:17|1.44941
11:51:18|1.44941
11:51:19|1.44941
11:51:20|1.44846
11:51:21|1.44846
11:51:21|1.44846
11:51:22|1.44822
11:51:24|1.44816
11:51:25|1.44816
11:51:26|1.44716
11:51:26|1.44662
11:51:28|1.44662
11:51:28|1.44521
11:51:30|1.44436
11:51:31|1.44487
11:51:32|1.4444
11:51:33|1.44282
11:51:34|1.44306
11:51:35|1.44327
11:51:36|1.4427
11:51:37|1.44266
11:51:38|1.44207
11:51:39|1.44214
11:51:39|1.44284
11:51:41|1.44387
11:51:42|1.44351
11:51:42|1.44535
11:51:43|1.44541
11:51:45|1.44567
11:51:47|1.44566
11:51:47|1.44534
11:51:48|1.4459
11:51:49|1.44549
11:51:51|1.44473
11:51:52|1.44438
11:51:53|1.44425
11:51:53|1.44378
11:51:55|1.44378
11:51:56|1.4447
11:51:57|1.4451
11:51:57|1.44561
11:51:59|1.44662
11:52:00|1.44517
11:52:01|1.44528
11:52:02|1.44548
11:52:03|1.44604
11:52:04|1.44628
11:52:05|1.44628
11:52:06|1.44697
11:52:07|1.44754
11:52:08|1.44747
11:52:09|1.44871
11:52:10|1.44941
11:52:10|1.44851
11:52:12|1.44834
11:52:13|1.44834
11:52:13|1.44834
11:52:16|1.44858
11:52:16|1.44862
11:52:18|1.44862
11:52:19|1.44862
11:52:20|1.44867
11:52:21|1.44873
11:52:21|1.4497
11:52:23|1.44982
11:52:24|1.44927
11:52:25|1.4483
11:52:26|1.4483
11:52:27|1.4483
11:52:27|1.4485
11:52:28|1.44896
11:52:30|1.44896
11:52:31|1.44872
11:52:32|1.44915
11:52:33|1.44928
11:52:34|1.44985
11:52:35|1.44985
11:52:36|1.44985
11:52:37|1.4497
11:52:38|1.44985
11:52:39|1.44972
11:52:40|1.44972
11:52:41|1.44985
11:52:42|1.45038
11:52:43|1.44995
11:52:44|1.44987
11:52:44|1.44987
11:52:46|1.44986
11:52:47|1.44986
11:52:48|1.44971
11:52:48|1.44955
11:52:50|1.44947
11:52:51|1.44993
11:52:52|1.44865
11:52:53|1.44865
11:52:54|1.44865
11:52:56|1.44833
11:52:56|1.44873
11:52:57|1.44935
11:52:58|1.44934
11:52:59|1.44993
11:53:00|1.44993
11:53:01|1.44993
11:53:02|1.44987
11:53:03|1.44986
11:53:04|1.44935
11:53:05|1.44935
11:53:06|1.44951
11:53:07|1.44951
11:53:08|1.44933
11:53:09|1.44933
11:53:10|1.44933
11:53:12|1.45009
11:53:14|1.45018
11:53:15|1.45018
11:53:17|1.45084
11:53:17|1.45114
11:53:18|1.45114
11:53:20|1.45268
11:53:21|1.45266
11:53:22|1.4519
11:53:23|1.45165
11:53:24|1.45126
11:53:25|1.45126
11:53:26|1.45161
11:53:27|1.45196
11:53:27|1.45196
11:53:28|1.45196
11:53:30|1.45196
11:53:30|1.45196
11:53:31|1.45267
11:53:32|1.45295
11:53:34|1.4532
11:53:35|1.45283
11:53:36|1.45127
11:53:37|1.45141
11:53:38|1.45143
11:53:39|1.45143
11:53:40|1.45165
11:53:41|1.45165
11:53:42|1.45268
11:53:43|1.45268
11:53:44|1.4519
11:53:46|1.45093
11:53:46|1.45116
11:53:47|1.45083
11:53:48|1.45029
11:53:49|1.45029
11:53:50|1.45053
11:53:51|1.45107
11:53:52|1.45107
11:53:53|1.45107
11:53:55|1.45135
11:53:55|1.45135
11:53:56|1.45199
11:53:58|1.45199
11:54:00|1.45198
11:54:00|1.45198
11:54:01|1.45245
11:54:02|1.45237
11:54:03|1.45236
11:54:04|1.45222
11:54:05|1.45228
11:54:06|1.45245
11:54:07|1.45267
11:54:08|1.45295
11:54:09|1.45287
11:54:10|1.45187
11:54:11|1.45187
11:54:13|1.45184
11:54:14|1.45151
11:54:16|1.45047
11:54:17|1.45101
11:54:18|1.45128
11:54:19|1.45147
11:54:21|1.45112
11:54:22|1.45095
11:54:23|1.45146
11:54:24|1.45125
11:54:26|1.45019
11:54:26|1.45053
11:54:27|1.45066
11:54:28|1.45066
11:54:29|1.45085
11:54:30|1.45151
11:54:31|1.45151
11:54:32|1.45068
11:54:33|1.45064
11:54:35|1.45069
11:54:36|1.45036
11:54:37|1.45043
11:54:38|1.45043
11:54:40|1.45152
11:54:40|1.45152
11:54:41|1.45198
11:54:42|1.45198
11:54:43|1.45167
11:54:44|1.45194
11:54:45|1.4521
11:54:46|1.4521
11:54:47|1.4521
11:54:48|1.45271
11:54:49|1.45271
11:54:50|1.45302
11:54:51|1.45253
11:54:52|1.45174
11:54:53|1.45195
11:54:54|1.45195
11:54:55|1.45183
11:54:56|1.45176
11:54:57|1.45167
11:54:58|1.45193
11:54:59|1.4521
11:55:00|1.45225
11:55:01|1.45255
11:55:02|1.45302
11:55:03|1.45305
11:55:05|1.45315
11:55:06|1.45319
11:55:06|1.45371
11:55:08|1.45389
11:55:09|1.45388
11:55:10|1.45385
11:55:12|1.45385
11:55:12|1.4529
11:55:14|1.45302
11:55:15|1.45302
11:55:16|1.45343
11:55:18|1.45249
11:55:18|1.45249
11:55:19|1.45249
11:55:20|1.45038
11:55:21|1.4501
11:55:23|1.4501
11:55:24|1.4501
11:55:24|1.45049
11:55:26|1.45093
11:55:27|1.45086
11:55:28|1.45066
11:55:29|1.45058
11:55:30|1.44968
11:55:31|1.44966
11:55:32|1.44974
11:55:33|1.44975
11:55:34|1.44911
11:55:35|1.44893
11:55:35|1.44884
11:55:37|1.44884
11:55:38|1.44918
11:55:40|1.44909
11:55:41|1.4489
11:55:42|1.4492
11:55:43|1.44968
11:55:44|1.44946
11:55:45|1.4496
11:55:46|1.44975
11:55:46|1.44975
11:55:48|1.44975
11:55:49|1.4498
11:55:50|1.44958
11:55:51|1.44958
11:55:52|1.44958
11:55:53|1.44943
11:55:54|1.44943
11:55:56|1.45
11:55:56|1.45
11:55:57|1.4501
11:55:58|1.4501
11:55:59|1.44883
11:56:00|1.44851
11:56:01|1.44828
11:56:03|1.44867
11:56:04|1.4489
11:56:05|1.44844
11:56:06|1.44906
11:56:08|1.44839
11:56:08|1.44839
11:56:09|1.4488
11:56:10|1.44877
11:56:11|1.44826
11:56:12|1.44826
11:56:13|1.44826
11:56:14|1.44804
11:56:15|1.44886
11:56:17|1.44935
11:56:18|1.4487
11:56:19|1.44853
11:56:20|1.44797
11:56:21|1.44766
11:56:22|1.44658
11:56:23|1.44642
11:56:24|1.4451
11:56:25|1.44588
11:56:26|1.44588
11:56:27|1.44587
11:56:28|1.44582
11:56:29|1.44621
11:56:30|1.44621
11:56:31|1.4468
11:56:31|1.44711
11:56:33|1.44763
11:56:34|1.4483
11:56:34|1.44922
11:56:36|1.44925
11:56:37|1.44885
11:56:38|1.44885
11:56:39|1.44885
11:56:39|1.44904
11:56:40|1.44923
11:56:42|1.4488
11:56:43|1.44858
11:56:44|1.44858
11:56:45|1.44858
11:56:46|1.44935
11:56:47|1.45045
11:56:47|1.45078
11:56:49|1.45144
11:56:50|1.45108
11:56:51|1.45156
11:56:52|1.4511
11:56:52|1.4511
11:56:54|1.45078
11:56:55|1.45165
11:56:56|1.45165
11:56:58|1.45087
11:56:59|1.451
11:57:00|1.451
11:57:01|1.451
11:57:02|1.45119
11:57:03|1.45147
11:57:04|1.45149
11:57:05|1.45156
11:57:05|1.45065
11:57:07|1.44936
11:57:07|1.45
11:57:10|1.45048
11:57:10|1.45054
11:57:11|1.45054
11:57:12|1.45078
11:57:13|1.45105
11:57:14|1.45149
11:57:15|1.45232
11:57:17|1.45329
11:57:17|1.45308
11:57:18|1.45362
11:57:20|1.45442
11:57:22|1.45457
11:57:22|1.45463
11:57:23|1.45317
11:57:24|1.45237
11:57:25|1.45237
11:57:26|1.4525
11:57:27|1.45295
11:57:28|1.45377
11:57:29|1.45377
11:57:31|1.4538
11:57:32|1.45361
11:57:33|1.45361
11:57:34|1.45393
11:57:35|1.45393
11:57:37|1.45444
11:57:37|1.45444
11:57:38|1.45497
11:57:39|1.45543
11:57:40|1.45509
11:57:41|1.45509
11:57:42|1.45509
11:57:43|1.45453
11:57:44|1.45453
11:57:45|1.45453
11:57:46|1.45453
11:57:47|1.4551
11:57:48|1.4551
11:57:49|1.45487
11:57:50|1.45504
11:57:51|1.45504
11:57:52|1.45504
11:57:53|1.45504
11:57:54|1.45504
11:57:55|1.45479
11:57:56|1.45477
11:57:57|1.45504
11:57:58|1.456
11:57:59|1.456
11:58:01|1.456
11:58:01|1.45574
11:58:02|1.45437
11:58:03|1.45395
11:58:04|1.45395
11:58:06|1.45524
11:58:07|1.45524
11:58:08|1.45524
11:58:10|1.45531
11:58:11|1.45531
11:58:12|1.45559
11:58:12|1.45484
11:58:13|1.45433
11:58:15|1.45432
11:58:15|1.45358
11:58:17|1.4526
11:58:18|1.45259
11:58:19|1.45259
11:58:21|1.45157
11:58:22|1.45186
11:58:23|1.45186
11:58:25|1.45157
11:58:26|1.45157
11:58:26|1.45222
11:58:27|1.45212
11:58:28|1.45234
11:58:30|1.45338
11:58:31|1.45301
11:58:32|1.4534
11:58:33|1.45295
11:58:34|1.45295
11:58:35|1.45251
11:58:36|1.45197
11:58:37|1.45305
11:58:38|1.45285
11:58:39|1.45255
11:58:40|1.45253
11:58:41|1.45253
11:58:42|1.45253
11:58:43|1.45253
11:58:45|1.45277
11:58:46|1.45277
11:58:47|1.45211
11:58:48|1.45211
11:58:49|1.45211
11:58:50|1.45211
11:58:50|1.45236
11:58:52|1.4518
11:58:53|1.45154
11:58:53|1.45154
11:58:54|1.45135
11:58:56|1.45135
11:58:57|1.45163
11:58:57|1.45184
11:58:58|1.45169
11:58:59|1.4522
11:59:01|1.45285
11:59:02|1.45285
11:59:03|1.45375
11:59:05|1.45392
11:59:06|1.45392
11:59:07|1.45365
11:59:08|1.45391
11:59:10|1.4537
11:59:10|1.4537
11:59:12|1.45434
11:59:13|1.45434
11:59:13|1.45434
11:59:15|1.45439
11:59:15|1.45443
11:59:16|1.45445
11:59:18|1.45445
11:59:20|1.45489
11:59:20|1.45489
11:59:21|1.45435
11:59:22|1.45434
11:59:24|1.4537
11:59:25|1.45323
11:59:26|1.45323
11:59:27|1.45253
11:59:28|1.45253
11:59:29|1.45253
11:59:30|1.45253
11:59:31|1.45293
11:59:32|1.4526
11:59:33|1.45333
11:59:34|1.45333
11:59:35|1.45294
11:59:36|1.45254
11:59:37|1.45275
11:59:39|1.452
11:59:39|1.452
11:59:41|1.45256
11:59:42|1.45248
11:59:42|1.45248
11:59:44|1.45224
11:59:45|1.45186
11:59:46|1.45155
11:59:47|1.45157
11:59:48|1.45172
11:59:49|1.45198
11:59:50|1.45212
11:59:51|1.45197
11:59:52|1.45197
11:59:52|1.45197
11:59:54|1.45241
11:59:55|1.45159
11:59:56|1.45159
11:59:57|1.45197
11:59:58|1.45185
11:59:58|1.45178
12:00:00|1.45146
12:00:00|1.45203
12:00:02|1.45203
12:00:02|1.452
12:00:04|1.45217
12:00:06|1.45358
12:00:07|1.4533
12:00:08|1.45279
12:00:09|1.45279
12:00:11|1.45078
12:00:12|1.4511
12:00:12|1.4511
12:00:14|1.45086
12:00:15|1.45086
12:00:16|1.45123
12:00:17|1.45083
12:00:18|1.45111
12:00:20|1.45084
12:00:21|1.45083
12:00:23|1.45109
12:00:23|1.45118
12:00:24|1.45183
12:00:25|1.4519
12:00:26|1.45185
12:00:27|1.45318
12:00:29|1.4533
12:00:30|1.45331
12:00:31|1.45375
12:00:32|1.45397
12:00:32|1.45377
12:00:34|1.45328
12:00:35|1.45292
12:00:36|1.45247
12:00:37|1.45247
12:00:38|1.45237
12:00:39|1.45237
12:00:41|1.45275
12:00:41|1.45301
12:00:42|1.45301
12:00:43|1.45301
12:00:44|1.45301
12:00:45|1.45271
12:00:46|1.45271
12:00:47|1.45242
12:00:48|1.45242
12:00:49|1.45242
12:00:50|1.45296
12:00:51|1.45234
12:00:52|1.45293
12:00:53|1.45293
12:00:54|1.45293
12:00:55|1.45293
12:00:56|1.453
12:00:57|1.45383
12:00:58|1.45383
12:01:00|1.45229
12:01:01|1.45221
12:01:01|1.45245
12:01:04|1.45167
12:01:04|1.45167
12:01:05|1.45067
12:01:06|1.45061
12:01:07|1.45061
12:01:08|1.45009
12:01:09|1.44991
12:01:10|1.44974
12:01:12|1.45123
12:01:13|1.45089
12:01:14|1.45089
12:01:15|1.45089
12:01:16|1.45089
12:01:17|1.45089
12:01:17|1.45118
12:01:19|1.45079
12:01:20|1.45194
12:01:21|1.45157
12:01:23|1.45156
12:01:24|1.45311
12:01:25|1.4531
12:01:26|1.454
12:01:28|1.4547
12:01:29|1.456
12:01:30|1.4542
12:01:31|1.45368
12:01:32|1.45348
12:01:33|1.45275
12:01:34|1.45136
12:01:35|1.45136
12:01:37|1.45144
12:01:37|1.45105
12:01:38|1.44915
12:01:39|1.44804
12:01:40|1.44918
12:01:42|1.44888
12:01:43|1.44928
12:01:44|1.44902
12:01:45|1.44896
12:01:46|1.44942
12:01:47|1.44933
12:01:48|1.45024
12:01:49|1.45053
12:01:50|1.44989
12:01:51|1.44957
12:01:52|1.44832
12:01:53|1.44754
12:01:54|1.4476
12:01:55|1.44651
12:01:56|1.44575
12:01:57|1.44576
12:01:58|1.44594
12:01:59|1.44551
12:02:00|1.44511
12:02:02|1.44765
12:02:03|1.44864
12:02:03|1.45013
12:02:04|1.44924
12:02:06|1.45003
12:02:07|1.44935
12:02:08|1.44964
12:02:09|1.44964
12:02:10|1.45019
12:02:11|1.45113
12:02:13|1.4523
12:02:14|1.45247
12:02:15|1.45247
12:02:16|1.45163
12:02:16|1.45216
12:02:18|1.45232
12:02:19|1.45315
12:02:19|1.45234
12:02:21|1.45232
12:02:23|1.45209
12:02:23|1.45152
12:02:25|1.4502
12:02:25|1.44953
12:02:27|1.44901
12:02:27|1.44797
12:02:29|1.4468
12:02:30|1.44595
12:02:31|1.44595
12:02:32|1.44482
12:02:33|1.44061
12:02:34|1.44192
12:02:35|1.44507
12:02:36|1.44412
12:02:38|1.44366
12:02:39|1.44221
12:02:40|1.44275
12:02:40|1.44202
12:02:41|1.44094
12:02:43|1.441
12:02:44|1.44099
12:02:45|1.4416
12:02:46|1.4432
12:02:47|1.44243
12:02:48|1.44173
12:02:49|1.44129
12:02:50|1.44168
12:02:51|1.4411
12:02:52|1.44183
12:02:53|1.44105
12:02:54|1.44188
12:02:55|1.4414
12:02:56|1.44115
12:02:57|1.441
12:02:58|1.44132
12:02:59|1.43939
12:03:00|1.44018
12:03:01|1.43995
12:03:02|1.43993
12:03:04|1.439
12:03:04|1.44
12:03:06|1.44013
12:03:07|1.44025
12:03:08|1.44083
12:03:09|1.4409
12:03:10|1.44016
12:03:11|1.44055
12:03:12|1.44078
12:03:13|1.44084
12:03:14|1.44078
12:03:15|1.44013
12:03:16|1.44063
12:03:17|1.44099
12:03:18|1.44037
12:03:19|1.43997
12:03:20|1.43975
12:03:21|1.44157
12:03:22|1.44182
12:03:24|1.44107
12:03:25|1.44111
12:03:27|1.44017
12:03:27|1.4404
12:03:28|1.4404
12:03:29|1.44047
12:03:30|1.4404
12:03:31|1.4404
12:03:33|1.44021
12:03:34|1.44011
12:03:35|1.43986
12:03:36|1.43992
12:03:37|1.43919
12:03:38|1.43938
12:03:39|1.43907
12:03:40|1.43894
12:03:41|1.43833
12:03:42|1.43859
12:03:43|1.4386
12:03:44|1.43805
12:03:45|1.43824
12:03:46|1.43774
12:03:47|1.43623
12:03:48|1.43614
12:03:49|1.43519
12:03:50|1.43519
12:03:51|1.43451
12:03:52|1.43434
12:03:53|1.43364
12:03:54|1.43418
12:03:55|1.43381
12:03:56|1.43434
12:03:57|1.43608
12:03:58|1.43582
12:03:59|1.43599
12:04:00|1.43615
12:04:01|1.43543
12:04:02|1.43603
12:04:04|1.43416
12:04:05|1.43462
12:04:05|1.43286
12:04:07|1.43213
12:04:08|1.43191
12:04:09|1.43122
12:04:10|1.43
12:04:11|1.43169
12:04:11|1.43225
12:04:13|1.43142
12:04:14|1.43202
12:04:14|1.43187
12:04:15|1.43462
12:04:16|1.43516
12:04:17|1.43405
12:04:18|1.43328
12:04:19|1.43281
12:04:20|1.43456
12:04:21|1.43522
12:04:24|1.43432
12:04:24|1.43524
12:04:25|1.43537
12:04:27|1.43515
12:04:27|1.43515
12:04:29|1.435
12:04:30|1.43575
12:04:32|1.43514
12:04:33|1.43378
12:04:33|1.433
12:04:35|1.43433
12:04:36|1.43315
12:04:36|1.43315
12:04:38|1.43315
12:04:38|1.43172
12:04:41|1.43084
12:04:41|1.43154
12:04:42|1.42749
12:04:43|1.42884
12:04:44|1.42959
12:04:45|1.43044
12:04:46|1.42855
12:04:47|1.42927
12:04:49|1.42988
12:04:50|1.42937
12:04:51|1.4303
12:04:51|1.4303
12:04:53|1.43142
12:04:54|1.43054
12:04:54|1.43118
12:04:55|1.42981
12:04:57|1.43048
12:04:58|1.43056
12:04:58|1.4306
12:05:00|1.43
12:05:01|1.43
12:05:02|1.43047
12:05:03|1.42949
12:05:04|1.4293
12:05:05|1.43031
12:05:06|1.43031
12:05:07|1.43037
12:05:08|1.43038
12:05:09|1.43004
12:05:09|1.43
12:05:11|1.42952
12:05:12|1.42952
12:05:12|1.42952
12:05:14|1.42952
12:05:14|1.43003
12:05:16|1.4295
12:05:17|1.4295
12:05:18|1.43
12:05:19|1.43145
12:05:20|1.432
12:05:20|1.432
12:05:21|1.43072
12:05:23|1.42995
12:05:25|1.43144
12:05:27|1.4301
12:05:27|1.43127
12:05:28|1.43226
12:05:30|1.43399
12:05:31|1.4336
12:05:32|1.43449
12:05:33|1.43399
12:05:35|1.43505
12:05:36|1.4357
12:05:37|1.43751
12:05:38|1.4369
12:05:39|1.43674
12:05:40|1.43575
12:05:41|1.43539
12:05:42|1.43539
12:05:43|1.43433
12:05:44|1.43368
12:05:45|1.43376
12:05:46|1.43499
12:05:47|1.43433
12:05:48|1.43479
12:05:49|1.43554
12:05:50|1.4355
12:05:51|1.43529
12:05:52|1.43476
12:05:53|1.43543
12:05:54|1.43543
12:05:55|1.4354
12:05:56|1.43452
12:05:57|1.4338
12:05:58|1.43332
12:05:59|1.43375
12:06:00|1.43248
12:06:01|1.43065
12:06:02|1.43052
12:06:03|1.43069
12:06:04|1.42959
12:06:06|1.43217
12:06:06|1.43208
12:06:07|1.43116
12:06:08|1.43046
12:06:10|1.43046
12:06:10|1.43225
12:06:11|1.43235
12:06:12|1.4319
12:06:14|1.43189
12:06:15|1.43254
12:06:15|1.43205
12:06:16|1.42761
12:06:17|1.42773
12:06:19|1.42766
12:06:19|1.4288
12:06:20|1.42869
12:06:21|1.42798
12:06:22|1.42769
12:06:24|1.42806
12:06:25|1.42729
12:06:27|1.42692
12:06:27|1.42676
12:06:29|1.42746
12:06:31|1.42661
12:06:32|1.42713
12:06:33|1.42712
12:06:33|1.42708
12:06:35|1.427
12:06:35|1.42692
12:06:36|1.42758
12:06:38|1.42584
12:06:39|1.42614
12:06:39|1.42565
12:06:40|1.4254
12:06:41|1.42504
12:06:42|1.4251
12:06:44|1.42532
12:06:44|1.42504
12:06:45|1.42631
12:06:46|1.42611
12:06:48|1.42621
12:06:49|1.42772
12:06:50|1.42779
12:06:51|1.42779
12:06:52|1.42779
12:06:53|1.42816
12:06:54|1.42783
12:06:55|1.42778
12:06:56|1.42834
12:06:57|1.42834
12:06:58|1.42813
12:06:59|1.42808
12:07:00|1.42939
12:07:01|1.42959
12:07:02|1.42966
12:07:03|1.42973
12:07:04|1.43075
12:07:05|1.43178
12:07:06|1.43186
12:07:07|1.43203
12:07:09|1.43267
12:07:09|1.43217
12:07:11|1.43151
12:07:11|1.43181
12:07:13|1.43218
12:07:13|1.433
12:07:14|1.43224
12:07:16|1.43358
12:07:16|1.43358
12:07:17|1.43363
12:07:19|1.43352
12:07:20|1.43038
12:07:20|1.43087
12:07:22|1.42856
12:07:23|1.42801
12:07:25|1.4287
12:07:27|1.42889
12:07:27|1.42925
12:07:28|1.42987
12:07:30|1.42955
12:07:32|1.42931
12:07:32|1.43023
12:07:33|1.43043
12:07:34|1.43043
12:07:35|1.43072
12:07:36|1.43097
12:07:37|1.43021
12:07:38|1.43079
12:07:39|1.43116
12:07:40|1.43063
12:07:42|1.4311
12:07:42|1.43117
12:07:43|1.43098
12:07:45|1.43017
12:07:46|1.43044
12:07:46|1.43149
12:07:48|1.43149
12:07:49|1.43184
12:07:51|1.43215
12:07:51|1.43147
12:07:52|1.43261
12:07:53|1.43199
12:07:54|1.43197
12:07:55|1.43197
12:07:56|1.43165
12:07:57|1.43336
12:07:59|1.43388
12:08:00|1.43336
12:08:00|1.43336
12:08:02|1.43235
12:08:03|1.43064
12:08:03|1.43157
12:08:04|1.43083
12:08:05|1.43143
12:08:08|1.43028
12:08:08|1.43042
12:08:09|1.43155
12:08:10|1.43233
12:08:11|1.43136
12:08:12|1.43311
12:08:13|1.43298
12:08:14|1.43287
12:08:15|1.43348
12:08:16|1.4326
12:08:17|1.4326
12:08:19|1.43307
12:08:19|1.43307
12:08:21|1.43245
12:08:22|1.4332
12:08:23|1.4332
12:08:23|1.43235
12:08:24|1.43235
12:08:27|1.43294
12:08:28|1.43292
12:08:29|1.43292
12:08:30|1.43186
12:08:31|1.43115
12:08:32|1.43038
12:08:33|1.43126
12:08:34|1.43126
12:08:35|1.43193
12:08:36|1.43205
12:08:37|1.43157
12:08:38|1.43151
12:08:40|1.43151
12:08:40|1.43151
12:08:41|1.43161
12:08:42|1.43185
12:08:44|1.43182
12:08:45|1.43162
12:08:46|1.43101
12:08:47|1.43054
12:08:48|1.43054
12:08:49|1.431
12:08:50|1.43
12:08:51|1.42945
12:08:52|1.42991
12:08:53|1.42991
12:08:54|1.42991
12:08:55|1.43151
12:08:56|1.43151
12:08:57|1.43224
12:08:58|1.43307
12:08:59|1.4333
12:09:00|1.43325
12:09:01|1.43325
12:09:02|1.43325
12:09:03|1.43322
12:09:04|1.43223
12:09:05|1.4329
12:09:06|1.43208
12:09:07|1.43208
12:09:09|1.43085
12:09:09|1.43149
12:09:10|1.43149
12:09:11|1.43149
12:09:12|1.43149
12:09:13|1.43192
12:09:14|1.43304
12:09:15|1.43329
12:09:17|1.43077
12:09:17|1.43278
12:09:18|1.43212
12:09:19|1.43212
12:09:20|1.43212
12:09:22|1.43379
12:09:22|1.43379
12:09:23|1.43297
12:09:24|1.43297
12:09:25|1.43235
12:09:27|1.43289
12:09:29|1.43306
12:09:29|1.43333
12:09:30|1.43499
12:09:31|1.43396
12:09:33|1.43519
12:09:34|1.4345
12:09:36|1.43505
12:09:37|1.43505
12:09:37|1.43511
12:09:38|1.4352
12:09:39|1.43514
12:09:41|1.4352
12:09:41|1.43465
12:09:42|1.43465
12:09:44|1.436
12:09:44|1.436
12:09:46|1.43753
12:09:46|1.43669
12:09:48|1.43695
12:09:50|1.43689
12:09:50|1.43806
12:09:52|1.43788
12:09:53|1.43933
12:09:54|1.4391
12:09:55|1.43932
12:09:56|1.43743
12:09:58|1.43802
12:09:59|1.43802
12:09:59|1.43618
12:10:01|1.43687
12:10:03|1.43745
12:10:04|1.43796
12:10:04|1.43686
12:10:05|1.43651
12:10:07|1.43651
12:10:07|1.4354
12:10:09|1.43582
12:10:10|1.43484
12:10:11|1.43525
12:10:13|1.43735
12:10:14|1.43769
12:10:14|1.43764
12:10:16|1.43824
12:10:17|1.43856
12:10:17|1.43838
12:10:18|1.43819
12:10:20|1.4382
12:10:21|1.4382
12:10:22|1.43777
12:10:23|1.43777
12:10:24|1.43745
12:10:25|1.43703
12:10:26|1.43703
12:10:27|1.4391
12:10:29|1.43844
12:10:30|1.43772
12:10:30|1.43665
12:10:32|1.43633
12:10:32|1.43768
12:10:33|1.43738
12:10:35|1.43759
12:10:36|1.43769
12:10:37|1.43795
12:10:38|1.43786
12:10:39|1.43836
12:10:41|1.43863
12:10:43|1.43868
12:10:43|1.43868
12:10:44|1.43814
12:10:45|1.43814
12:10:46|1.43689
12:10:47|1.43683
12:10:48|1.43683
12:10:49|1.43734
12:10:50|1.43741
12:10:51|1.43714
12:10:52|1.43749
12:10:53|1.43749
12:10:54|1.43826
12:10:55|1.43826
12:10:56|1.43899
12:10:57|1.439
12:10:58|1.43896
12:10:59|1.43848
12:11:00|1.43753
12:11:01|1.43754
12:11:02|1.43763
12:11:03|1.43763
12:11:04|1.43736
12:11:05|1.43765
12:11:06|1.43906
12:11:08|1.43842
12:11:08|1.43842
12:11:10|1.43815
12:11:11|1.43708
12:11:12|1.43708
12:11:13|1.43708
12:11:14|1.43708
12:11:15|1.43708
12:11:16|1.43712
12:11:16|1.43813
12:11:18|1.43697
12:11:19|1.43608
12:11:21|1.43551
12:11:22|1.43606
12:11:23|1.43606
12:11:24|1.4354
12:11:25|1.4354
12:11:26|1.43612
12:11:28|1.4355
12:11:29|1.43581
12:11:31|1.4366
12:11:32|1.43829
12:11:33|1.43854
12:11:35|1.43745
12:11:35|1.43745
12:11:36|1.43745
12:11:37|1.43745
12:11:38|1.43745
12:11:39|1.43745
12:11:41|1.43698
12:11:42|1.43698
12:11:44|1.43765
12:11:44|1.4379
12:11:45|1.4379
12:11:46|1.43876
12:11:47|1.43887
12:11:48|1.4384
12:11:49|1.4384
12:11:50|1.43776
12:11:51|1.43776
12:11:52|1.4377
12:11:53|1.4377
12:11:54|1.43758
12:11:55|1.43758
12:11:56|1.43758
12:11:57|1.43735
12:12:00|1.43734
12:12:01|1.43707
12:12:01|1.43707
12:12:03|1.43757
12:12:03|1.43706
12:12:05|1.43706
12:12:06|1.43764
12:12:08|1.43756
12:12:09|1.43758
12:12:11|1.43657
12:12:11|1.43657
12:12:12|1.43737
12:12:13|1.43601
12:12:15|1.43551
12:12:16|1.43551
12:12:17|1.43569
12:12:18|1.43513
12:12:19|1.43568
12:12:20|1.43569
12:12:21|1.43503
12:12:23|1.43579
12:12:24|1.43521
12:12:24|1.43503
12:12:26|1.43514
12:12:26|1.43476
12:12:28|1.43408
12:12:30|1.43406
12:12:30|1.43416
12:12:32|1.43416
12:12:33|1.43513
12:12:34|1.43574
12:12:35|1.436
12:12:35|1.43561
12:12:37|1.43643
12:12:38|1.4366
12:12:40|1.43702
12:12:41|1.43656
12:12:42|1.43633
12:12:43|1.43622
12:12:43|1.43659
12:12:44|1.43659
12:12:45|1.43631
12:12:47|1.43659
12:12:48|1.437
12:12:49|1.4366
12:12:50|1.43737
12:12:51|1.43793
12:12:52|1.4374
12:12:53|1.43819
12:12:54|1.43771
12:12:56|1.43789
12:12:56|1.4379
12:12:57|1.43752
12:12:59|1.43655
12:13:00|1.43652
12:13:01|1.43652
12:13:01|1.43652
12:13:02|1.43647
12:13:04|1.43594
12:13:05|1.43632
12:13:06|1.43655
12:13:06|1.43655
12:13:08|1.43676
12:13:09|1.43676
12:13:09|1.43828
12:13:10|1.43724
12:13:12|1.43843
12:13:13|1.43842
12:13:14|1.43842
12:13:15|1.43842
12:13:17|1.43946
12:13:18|1.43946
12:13:19|1.43935
12:13:20|1.43873
12:13:21|1.44411
12:13:22|1.44331
12:13:23|1.44244
12:13:24|1.44157
12:13:25|1.44168
12:13:26|1.4409
12:13:27|1.44177
12:13:28|1.44213
12:13:29|1.44135
12:13:30|1.44045
12:13:30|1.44033
12:13:32|1.43948
12:13:33|1.43904
12:13:35|1.43903
12:13:36|1.43949
12:13:38|1.43925
12:13:38|1.43854
12:13:39|1.43753
12:13:40|1.43766
12:13:41|1.43766
12:13:42|1.43761
12:13:43|1.43791
12:13:44|1.43791
12:13:45|1.43737
12:13:46|1.43704
12:13:47|1.43709
12:13:48|1.43701
12:13:49|1.43701
12:13:50|1.43701
12:13:51|1.43706
12:13:53|1.43862
12:13:53|1.43789
12:13:55|1.43847
12:13:56|1.43844
12:13:57|1.4386
12:13:58|1.43868
12:13:59|1.43868
12:13:59|1.43787
12:14:01|1.43787
12:14:02|1.43806
12:14:03|1.43821
12:14:04|1.43683
12:14:06|1.43736
12:14:06|1.43757
12:14:07|1.43764
12:14:08|1.43772
12:14:09|1.43898
12:14:10|1.43849
12:14:11|1.43865
12:14:12|1.4385
12:14:14|1.43826
12:14:15|1.43816
12:14:15|1.43816
12:14:17|1.43915
12:14:18|1.43988
12:14:19|1.44078
12:14:19|1.44078
12:14:21|1.4399
12:14:22|1.44093
12:14:23|1.44183
12:14:24|1.44241
12:14:24|1.44124
12:14:25|1.44113
12:14:27|1.44241
12:14:29|1.44158
12:14:29|1.44195
12:14:30|1.44195
12:14:31|1.43957
12:14:32|1.4395
12:14:33|1.43916
12:14:34|1.43854
12:14:35|1.4402
12:14:37|1.44084
12:14:37|1.44083
12:14:39|1.44147
12:14:41|1.44093
12:14:41|1.44093
12:14:42|1.4395
12:14:43|1.43978
12:14:44|1.44011
12:14:45|1.44011
12:14:46|1.44011
12:14:47|1.44011
12:14:48|1.44053
12:14:49|1.44063
12:14:51|1.44006
12:14:51|1.43955
12:14:52|1.43924
12:14:53|1.43924
12:14:55|1.43897
12:14:57|1.43888
12:14:57|1.43888
12:14:58|1.43862
12:14:59|1.4382
12:15:00|1.43734
12:15:01|1.43792
12:15:02|1.43878
12:15:03|1.4391
12:15:04|1.4395
12:15:05|1.43967
12:15:06|1.43919
12:15:08|1.43855
12:15:08|1.43844
12:15:09|1.43844
12:15:10|1.43844
12:15:11|1.43801
12:15:12|1.43801
12:15:14|1.43978
12:15:15|1.44063
12:15:16|1.44022
12:15:17|1.43972
12:15:18|1.44102
12:15:19|1.44102
12:15:20|1.44126
12:15:21|1.44156
12:15:22|1.44156
12:15:23|1.44147
12:15:24|1.44169
12:15:24|1.44146
12:15:26|1.44133
12:15:27|1.44133
12:15:29|1.43915
12:15:30|1.43873
12:15:30|1.43874
12:15:32|1.43889
12:15:33|1.43889
12:15:34|1.43889
12:15:36|1.43886
12:15:36|1.43886
12:15:38|1.43886
12:15:39|1.43832
12:15:39|1.43892
12:15:41|1.43892
12:15:42|1.43817
12:15:42|1.43817
12:15:43|1.43817
12:15:45|1.43817
12:15:46|1.43817
12:15:46|1.43826
12:15:48|1.43926
12:15:49|1.43822
12:15:50|1.43752
12:15:51|1.43682
12:15:52|1.43682
12:15:53|1.43601
12:15:54|1.43601
12:15:55|1.43601
12:15:56|1.43601
12:15:57|1.436
12:15:58|1.4359
12:15:59|1.4359
12:16:00|1.43626
12:16:01|1.43529
12:16:02|1.43558
12:16:02|1.43552
12:16:04|1.43487
12:16:04|1.43476
12:16:06|1.43359
12:16:07|1.43378
12:16:08|1.4337
12:16:09|1.43393
12:16:10|1.43371
12:16:11|1.43346
12:16:13|1.43321
12:16:13|1.43314
12:16:14|1.43265
12:16:15|1.43265
12:16:16|1.43265
12:16:17|1.43311
12:16:18|1.43314
12:16:19|1.43494
12:16:20|1.4347
12:16:21|1.43347
12:16:22|1.4336
12:16:23|1.43362
12:16:24|1.43362
12:16:25|1.43363
12:16:26|1.43379
12:16:28|1.43431
12:16:28|1.43548
12:16:30|1.43515
12:16:32|1.43473
12:16:33|1.43475
12:16:35|1.43418
12:16:35|1.43432
12:16:36|1.4341
12:16:37|1.43381
12:16:38|1.43386
12:16:40|1.43424
12:16:40|1.43368
12:16:42|1.43418
12:16:43|1.43476
12:16:45|1.43547
12:16:46|1.43544
12:16:47|1.43585
12:16:48|1.43533
12:16:49|1.4345
12:16:51|1.43401
12:16:51|1.43427
12:16:52|1.4349
12:16:53|1.4349
12:16:54|1.43407
12:16:55|1.43407
12:16:56|1.43414
12:16:57|1.43448
12:16:58|1.43484
12:16:59|1.43484
12:17:00|1.43491
12:17:01|1.43401
12:17:02|1.43342
12:17:04|1.43292
12:17:06|1.43422
12:17:06|1.43473
12:17:07|1.43388
12:17:08|1.43489
12:17:09|1.43574
12:17:10|1.43601
12:17:11|1.43596
12:17:12|1.43596
12:17:14|1.43596
12:17:14|1.43596
12:17:17|1.4367
12:17:18|1.4367
12:17:19|1.43863
12:17:19|1.43807
12:17:21|1.43753
12:17:22|1.43745
12:17:23|1.43745
12:17:24|1.43708
12:17:24|1.43527
12:17:27|1.43495
12:17:27|1.43493
12:17:29|1.43526
12:17:31|1.43526
12:17:32|1.43526
12:17:32|1.43572
12:17:34|1.43572
12:17:36|1.43575
12:17:36|1.43575
12:17:37|1.43442
12:17:38|1.434
12:17:40|1.43316
12:17:41|1.43329
12:17:43|1.43154
12:17:44|1.43228
12:17:45|1.43228
12:17:45|1.43228
12:17:48|1.43276
12:17:48|1.43202
12:17:49|1.43188
12:17:50|1.43143
12:17:51|1.43143
12:17:52|1.43119
12:17:53|1.43083
12:17:54|1.43063
12:17:55|1.42955
12:17:56|1.42931
12:17:57|1.42951
12:17:59|1.42991
12:17:59|1.43108
12:18:00|1.42855
12:18:01|1.42908
12:18:02|1.42893
12:18:04|1.42976
12:18:04|1.43095
12:18:05|1.43012
12:18:06|1.43136
12:18:07|1.43164
12:18:08|1.43272
12:18:09|1.43225
12:18:10|1.43263
12:18:11|1.43083
12:18:12|1.43049
12:18:13|1.43049
12:18:14|1.42924
12:18:15|1.43083
12:18:16|1.43226
12:18:17|1.43099
12:18:18|1.43099
12:18:19|1.431
12:18:20|1.43066
12:18:22|1.43039
12:18:23|1.43039
12:18:23|1.43199
12:18:26|1.43235
12:18:26|1.43263
12:18:27|1.43262
12:18:28|1.43248
12:18:29|1.43208
12:18:31|1.43283
12:18:32|1.43283
12:18:32|1.43196
12:18:34|1.43196
12:18:34|1.43285
12:18:36|1.43332
12:18:37|1.43315
12:18:39|1.43319
12:18:39|1.43319
12:18:40|1.43235
12:18:41|1.43089
12:18:42|1.43043
12:18:43|1.43043
12:18:44|1.43043
12:18:45|1.4302
12:18:46|1.43021
12:18:47|1.43021
12:18:48|1.43006
12:18:49|1.4302
12:18:50|1.4302
12:18:51|1.4302
12:18:52|1.42981
12:18:53|1.42981
12:18:54|1.42981
12:18:55|1.43072
12:18:56|1.43008
12:18:57|1.43115
12:18:58|1.43128
12:18:59|1.43128
12:19:00|1.43041
12:19:01|1.43041
12:19:02|1.42954
12:19:03|1.42898
12:19:04|1.42896
12:19:05|1.42895
12:19:06|1.42968
12:19:07|1.42968
12:19:08|1.42965
12:19:09|1.43
12:19:10|1.42951
12:19:11|1.43057
12:19:12|1.43127
12:19:13|1.43266
12:19:14|1.43242
12:19:15|1.43182
12:19:16|1.43319
12:19:17|1.43316
12:19:19|1.43363
12:19:20|1.43271
12:19:20|1.43361
12:19:22|1.43408
12:19:23|1.4342
12:19:24|1.43366
12:19:25|1.43297
12:19:26|1.43403
12:19:27|1.43217
12:19:28|1.4319
12:19:29|1.43048
12:19:30|1.43039
12:19:31|1.42985
12:19:32|1.42984
12:19:33|1.43054
12:19:34|1.43054
12:19:35|1.43054
12:19:36|1.42946
12:19:37|1.42886
12:19:38|1.42873
12:19:40|1.42909
12:19:40|1.42916
12:19:42|1.42833
12:19:43|1.42833
12:19:44|1.428
12:19:45|1.4277
12:19:46|1.42704
12:19:47|1.42679
12:19:48|1.42722
12:19:49|1.42582
12:19:50|1.42542
12:19:51|1.42386
12:19:52|1.42356
12:19:53|1.42567
12:19:54|1.42567
12:19:55|1.42552
12:19:56|1.42586
12:19:57|1.42561
12:19:58|1.4251
12:19:59|1.4251
12:20:00|1.42385
12:20:01|1.42266
12:20:02|1.42327
12:20:04|1.42366
12:20:05|1.42406
12:20:06|1.42522
12:20:06|1.4266
12:20:08|1.42686
12:20:09|1.42617
12:20:10|1.42686
12:20:11|1.42619
12:20:12|1.42409
12:20:13|1.4248
12:20:14|1.42573
12:20:15|1.42548
12:20:16|1.42606
12:20:17|1.4247
12:20:18|1.42504
12:20:20|1.42504
12:20:20|1.42475
12:20:21|1.42455
12:20:22|1.42375
12:20:23|1.42421
12:20:24|1.42285
12:20:25|1.42301
12:20:26|1.42439
12:20:27|1.42415
12:20:29|1.42379
12:20:30|1.42434
12:20:31|1.42354
12:20:32|1.42359
12:20:33|1.42386
12:20:34|1.42386
12:20:36|1.42379
12:20:36|1.42349
12:20:38|1.42349
12:20:38|1.42322
12:20:40|1.42234
12:20:41|1.42219
12:20:42|1.42112
12:20:43|1.42044
12:20:44|1.42
12:20:45|1.4194
12:20:46|1.42122
12:20:47|1.42069
12:20:48|1.42069
12:20:49|1.42078
12:20:50|1.42215
12:20:51|1.42102
12:20:52|1.42102
12:20:53|1.41984
12:20:54|1.41911
12:20:56|1.42207
12:20:56|1.42107
12:20:57|1.42285
12:20:58|1.42309
12:20:59|1.42223
12:21:00|1.42223
12:21:01|1.4213
12:21:02|1.4213
12:21:03|1.42309
12:21:04|1.4221
12:21:05|1.4231
12:21:07|1.42251
12:21:07|1.42251
12:21:08|1.42281
12:21:09|1.42343
12:21:10|1.42399
12:21:11|1.4245
12:21:12|1.42498
12:21:14|1.42611
12:21:15|1.42573
12:21:16|1.4257
12:21:17|1.42565
12:21:18|1.42567
12:21:19|1.42544
12:21:20|1.42629
12:21:21|1.42602
12:21:23|1.4281
12:21:24|1.42878
12:21:25|1.42919
12:21:25|1.42856
12:21:27|1.42845
12:21:27|1.42804
12:21:28|1.42739
12:21:29|1.42786
12:21:31|1.42809
12:21:31|1.4281
12:21:33|1.42848
12:21:35|1.42817
12:21:35|1.4275
12:21:36|1.42681
12:21:38|1.42739
12:21:38|1.42902
12:21:40|1.42893
12:21:41|1.42853
12:21:42|1.42898
12:21:44|1.42925
12:21:45|1.42926
12:21:45|1.42868
12:21:46|1.4285
12:21:48|1.42892
12:21:49|1.42939
12:21:50|1.42988
12:21:51|1.42988
12:21:52|1.42988
12:21:53|1.42914
12:21:54|1.43041
12:21:55|1.42916
12:21:56|1.42916
12:21:57|1.42999
12:21:58|1.42999
12:21:59|1.42999
12:22:00|1.42939
12:22:01|1.43013
12:22:02|1.43032
12:22:04|1.43002
12:22:05|1.43002
12:22:06|1.43
12:22:07|1.42904
12:22:08|1.42904
12:22:09|1.42837
12:22:10|1.42899
12:22:10|1.429
12:22:12|1.43016
12:22:12|1.43039
12:22:13|1.43032
12:22:14|1.43032
12:22:15|1.4308
12:22:17|1.42964
12:22:17|1.42964
12:22:18|1.42964
12:22:20|1.43057
12:22:20|1.43047
12:22:22|1.43048
12:22:23|1.42952
12:22:24|1.42943
12:22:25|1.42943
12:22:26|1.42943
12:22:27|1.43
12:22:28|1.43037
12:22:29|1.43037
12:22:30|1.43098
12:22:31|1.43098
12:22:32|1.431
12:22:33|1.431
12:22:35|1.43074
12:22:35|1.43068
12:22:36|1.43068
12:22:38|1.43068
12:22:39|1.43076
12:22:40|1.43249
12:22:41|1.43311
12:22:42|1.434
12:22:43|1.43392
12:22:44|1.43317
12:22:45|1.43404
12:22:46|1.43405
12:22:48|1.43405
12:22:49|1.43401
12:22:50|1.43437
12:22:51|1.43449
12:22:52|1.43424
12:22:53|1.43431
12:22:54|1.435
12:22:55|1.4354
12:22:56|1.43575
12:22:57|1.4349
12:22:58|1.43439
12:22:59|1.43599
12:23:00|1.43481
12:23:01|1.43499
12:23:02|1.43496
12:23:03|1.43464
12:23:04|1.4363
12:23:06|1.43452
12:23:07|1.43492
12:23:08|1.43529
12:23:08|1.43554
12:23:10|1.43555
12:23:11|1.435
12:23:11|1.43458
12:23:12|1.43349
12:23:13|1.43225
12:23:14|1.43241
12:23:15|1.43244
12:23:16|1.43322
12:23:17|1.43377
12:23:18|1.4338
12:23:19|1.43328
12:23:20|1.43328
12:23:21|1.43267
12:23:23|1.43325
12:23:24|1.43325
12:23:25|1.43376
12:23:26|1.43409
12:23:26|1.43435
12:23:28|1.43408
12:23:29|1.43433
12:23:30|1.43478
12:23:31|1.4332
12:23:33|1.43185
12:23:33|1.43209
12:23:35|1.43221
12:23:36|1.43368
12:23:37|1.43434
12:23:38|1.43295
12:23:39|1.43101
12:23:40|1.43101
12:23:41|1.42957
12:23:43|1.42952
12:23:44|1.43119
12:23:45|1.43172
12:23:46|1.43432
12:23:47|1.43369
12:23:48|1.43337
12:23:49|1.43357
12:23:50|1.43357
12:23:51|1.43451
12:23:52|1.43478
12:23:53|1.43433
12:23:54|1.43481
12:23:55|1.43481
12:23:56|1.43508
12:23:57|1.43546
12:23:58|1.4355
12:23:59|1.4355
12:24:00|1.43621
12:24:01|1.43602
12:24:02|1.43541
12:24:03|1.43353
12:24:04|1.4332
12:24:05|1.43327
12:24:06|1.43327
12:24:07|1.43355
12:24:08|1.43355
12:24:09|1.4339
12:24:10|1.43434
12:24:11|1.43518
12:24:12|1.43546
12:24:13|1.43649
12:24:14|1.43625
12:24:15|1.4345
12:24:16|1.43444
12:24:17|1.43438
12:24:18|1.43438
12:24:19|1.43494
12:24:20|1.43575
12:24:21|1.43552
12:24:22|1.43461
12:24:23|1.43484
12:24:24|1.43593
12:24:26|1.43595
12:24:27|1.4372
12:24:27|1.43674
12:24:28|1.43868
12:24:29|1.4377
12:24:31|1.43818
12:24:32|1.43879
12:24:32|1.43835
12:24:33|1.43818
12:24:34|1.43768
12:24:36|1.43739
12:24:38|1.43739
12:24:38|1.43745
12:24:39|1.43745
12:24:41|1.43864
12:24:42|1.43915
12:24:44|1.43887
12:24:44|1.43824
12:24:45|1.43824
12:24:46|1.43797
12:24:48|1.43804
12:24:49|1.43756
12:24:50|1.43756
12:24:51|1.43747
12:24:53|1.43808
12:24:53|1.43921
12:24:55|1.43948
12:24:55|1.43948
12:24:57|1.43923
12:24:57|1.43999
12:24:59|1.43939
12:25:00|1.43939
12:25:01|1.43936
12:25:02|1.43949
12:25:03|1.43765
12:25:03|1.43713
12:25:05|1.43731
12:25:05|1.43692
12:25:06|1.43692
12:25:08|1.4379
12:25:09|1.43805
12:25:10|1.43788
12:25:10|1.43828
12:25:11|1.43867
12:25:12|1.43901
12:25:13|1.43986
12:25:14|1.43986
12:25:15|1.44048
12:25:17|1.44084
12:25:17|1.44122
12:25:18|1.44156
12:25:19|1.44199
12:25:21|1.44254
12:25:22|1.44254
12:25:22|1.44283
12:25:24|1.44257
12:25:25|1.44257
12:25:26|1.44271
12:25:27|1.44292
12:25:28|1.44379
12:25:29|1.44347
12:25:30|1.44398
12:25:31|1.44509
12:25:33|1.44512
12:25:33|1.44529
12:25:34|1.44703
12:25:36|1.44916
12:25:38|1.44895
12:25:38|1.44895
12:25:40|1.44963
12:25:40|1.45081
12:25:41|1.45159
12:25:43|1.44853
12:25:44|1.44674
12:25:45|1.44744
12:25:46|1.44683
12:25:47|1.4461
12:25:48|1.44809
12:25:49|1.44809
12:25:50|1.44916
12:25:51|1.44791
12:25:52|1.45031
12:25:53|1.44822
12:25:54|1.44817
12:25:55|1.44722
12:25:56|1.44642
12:25:57|1.44595
12:25:58|1.44628
12:25:59|1.44628
12:26:00|1.44574
12:26:01|1.44574
12:26:02|1.44704
12:26:03|1.44844
12:26:05|1.44873
12:26:06|1.44925
12:26:06|1.4467
12:26:08|1.4467
12:26:08|1.4467
12:26:09|1.44654
12:26:10|1.44736
12:26:11|1.44736
12:26:13|1.44758
12:26:14|1.44817
12:26:15|1.45003
12:26:16|1.44928
12:26:17|1.44867
12:26:18|1.44867
12:26:19|1.44867
12:26:20|1.44867
12:26:21|1.44961
12:26:22|1.44935
12:26:23|1.44888
12:26:24|1.44828
12:26:25|1.44913
12:26:27|1.44929
12:26:28|1.45042
12:26:29|1.44999
12:26:30|1.45025
12:26:31|1.44866
12:26:32|1.44866
12:26:33|1.44942
12:26:34|1.4488
12:26:35|1.44865
12:26:37|1.44838
12:26:38|1.44843
12:26:39|1.44843
12:26:40|1.4497
12:26:41|1.44839
12:26:42|1.44891
12:26:43|1.44891
12:26:44|1.448
12:26:45|1.44664
12:26:46|1.4476
12:26:47|1.44813
12:26:49|1.44909
12:26:50|1.4488
12:26:50|1.4488
12:26:52|1.44815
12:26:53|1.44842
12:26:54|1.44882
12:26:54|1.44882
12:26:55|1.4483
12:26:56|1.44815
12:26:58|1.44815
12:26:59|1.44815
12:27:00|1.44815
12:27:01|1.44825
12:27:02|1.4484
12:27:04|1.44935
12:27:04|1.44935
12:27:05|1.44991
12:27:06|1.4492
12:27:07|1.4492
12:27:08|1.44851
12:27:10|1.44896
12:27:11|1.44895
12:27:12|1.44816
12:27:12|1.44751
12:27:14|1.44751
12:27:14|1.44751
12:27:16|1.44693
12:27:16|1.44693
12:27:18|1.44607
12:27:19|1.44835
12:27:20|1.44881
12:27:20|1.44969
12:27:22|1.44972
12:27:23|1.44806
12:27:24|1.4482
12:27:24|1.44793
12:27:27|1.44876
12:27:27|1.44943
12:27:29|1.4505
12:27:30|1.45007
12:27:30|1.44984
12:27:33|1.44809
12:27:34|1.44827
12:27:36|1.44941
12:27:36|1.4494
12:27:38|1.44986
12:27:39|1.44979
12:27:40|1.45046
12:27:41|1.45046
12:27:42|1.4514
12:27:43|1.45239
12:27:44|1.45319
12:27:45|1.45354
12:27:47|1.45247
12:27:48|1.45173
12:27:48|1.45124
12:27:50|1.45099
12:27:50|1.4509
12:27:52|1.45224
12:27:53|1.45275
12:27:53|1.452
12:27:54|1.452
12:27:56|1.45255
12:27:56|1.4513
12:27:58|1.45265
12:27:59|1.45264
12:28:00|1.45265
12:28:01|1.4538
12:28:02|1.45358
12:28:03|1.45358
12:28:04|1.4536
12:28:05|1.45395
12:28:06|1.45358
12:28:07|1.45447
12:28:09|1.45504
12:28:10|1.45414
12:28:11|1.4536
12:28:11|1.45367
12:28:12|1.45392
12:28:13|1.45392
12:28:14|1.45435
12:28:16|1.45414
12:28:16|1.4531
12:28:17|1.45338
12:28:18|1.45288
12:28:19|1.45301
12:28:21|1.45301
12:28:21|1.45316
12:28:22|1.45266
12:28:24|1.45546
12:28:24|1.45674
12:28:25|1.45655
12:28:27|1.4575
12:28:28|1.45789
12:28:29|1.45696
12:28:30|1.45654
12:28:32|1.45628
12:28:32|1.45875
12:28:33|1.45875
12:28:35|1.45863
12:28:36|1.45936
12:28:37|1.45818
12:28:38|1.45818
12:28:40|1.45803
12:28:40|1.45861
12:28:41|1.45899
12:28:43|1.45832
12:28:43|1.45832
12:28:44|1.45832
12:28:46|1.457
12:28:46|1.45564
12:28:48|1.45502
12:28:49|1.4566
12:28:50|1.456
12:28:51|1.45773
12:28:52|1.45758
12:28:53|1.45762
12:28:54|1.45869
12:28:55|1.45943
12:28:57|1.46039
12:28:58|1.45955
12:28:58|1.45971
12:29:00|1.46295
12:29:00|1.46316
12:29:01|1.46243
12:29:02|1.46142
12:29:03|1.46165
12:29:05|1.46074
12:29:05|1.46
12:29:07|1.45801
12:29:08|1.45717
12:29:09|1.45696
12:29:11|1.45874
12:29:11|1.45637
12:29:13|1.45788
12:29:13|1.45886
12:29:15|1.457
12:29:16|1.45865
12:29:16|1.45782
12:29:18|1.46104
12:29:19|1.46165
12:29:20|1.46024
12:29:20|1.45884
12:29:21|1.45955
12:29:22|1.45822
12:29:23|1.45807
12:29:24|1.45914
12:29:26|1.45883
12:29:27|1.45876
12:29:28|1.45809
12:29:29|1.45872
12:29:30|1.45963
12:29:31|1.46104
12:29:32|1.46023
12:29:33|1.46111
12:29:34|1.46081
12:29:35|1.46147
12:29:36|1.46189
12:29:37|1.46289
12:29:39|1.46142
12:29:40|1.4604
12:29:41|1.45931
12:29:42|1.4603
12:29:44|1.46196
12:29:45|1.46318
12:29:46|1.46318
12:29:47|1.46395
12:29:49|1.46441
12:29:50|1.46235
12:29:51|1.46147
12:29:53|1.46306
12:29:53|1.46281
12:29:54|1.46295
12:29:55|1.46418
12:29:56|1.46203
12:29:57|1.46234
12:29:58|1.46106
12:29:59|1.46053
12:30:01|1.46002
12:30:01|1.46037
12:30:03|1.45927
12:30:04|1.45952
12:30:05|1.46001
12:30:06|1.46009
12:30:07|1.45918
12:30:09|1.45941
12:30:10|1.458
12:30:10|1.45846
12:30:12|1.45882
12:30:12|1.45955
12:30:14|1.4587
12:30:14|1.45867
12:30:16|1.45829
12:30:17|1.45757
12:30:18|1.45757
12:30:20|1.45929
12:30:20|1.45862
12:30:21|1.45862
12:30:22|1.45862
12:30:23|1.45846
12:30:25|1.45846
12:30:25|1.45846
12:30:27|1.45846
12:30:28|1.45878
12:30:29|1.4604
12:30:30|1.46125
12:30:31|1.46154
12:30:32|1.46177
12:30:34|1.46177
12:30:34|1.4617
12:30:35|1.46188
12:30:36|1.46231
12:30:37|1.46229
12:30:38|1.46249
12:30:40|1.464
12:30:41|1.46465
12:30:43|1.46466
12:30:44|1.46714
12:30:45|1.46783
12:30:46|1.46919
12:30:47|1.46814
12:30:49|1.46856
12:30:49|1.46972
12:30:51|1.46895
12:30:52|1.46953
12:30:52|1.46858
12:30:54|1.4708
12:30:54|1.4708
12:30:56|1.47015
12:30:57|1.4749
12:30:57|1.47419
12:30:58|1.47393
12:31:00|1.47309
12:31:00|1.47322
12:31:02|1.47288
12:31:02|1.47233
12:31:04|1.47211
12:31:04|1.47139
12:31:06|1.46838
12:31:07|1.46893
12:31:07|1.46917
12:31:08|1.46763
12:31:09|1.46871
12:31:10|1.4673
12:31:12|1.46731
12:31:13|1.47007
12:31:13|1.46937
12:31:15|1.46979
12:31:16|1.47062
12:31:16|1.47022
12:31:17|1.47145
12:31:18|1.47288
12:31:20|1.47314
12:31:20|1.47235
12:31:21|1.47314
12:31:22|1.47152
12:31:24|1.47138
12:31:24|1.47171
12:31:26|1.47018
12:31:26|1.47017
12:31:27|1.47136
12:31:28|1.47123
12:31:29|1.47045
12:31:31|1.47121
12:31:31|1.47106
12:31:32|1.47219
12:31:34|1.47349
12:31:35|1.47215
12:31:36|1.47126
12:31:36|1.47183
12:31:37|1.47102
12:31:39|1.47173
12:31:41|1.47235
12:31:42|1.46989
12:31:44|1.47102
12:31:44|1.47102
12:31:46|1.46969
12:31:47|1.47015
12:31:48|1.46999
12:31:49|1.46999
12:31:50|1.47021
12:31:52|1.47144
12:31:53|1.47143
12:31:54|1.47067
12:31:55|1.47144
12:31:55|1.47144
12:31:56|1.4701
12:31:58|1.47015
12:31:59|1.47215
12:32:00|1.47067
12:32:00|1.46991
12:32:02|1.46991
12:32:03|1.46867
12:32:03|1.4688
12:32:04|1.47022
12:32:05|1.47002
12:32:07|1.46802
12:32:08|1.46752
12:32:08|1.46769
12:32:09|1.46768
12:32:10|1.46872
12:32:11|1.46827
12:32:12|1.4675
12:32:14|1.46753
12:32:15|1.46753
12:32:16|1.46803
12:32:17|1.46846
12:32:18|1.46773
12:32:18|1.46812
12:32:19|1.46828
12:32:20|1.4699
12:32:22|1.47
12:32:23|1.46894
12:32:24|1.46894
12:32:25|1.46794
12:32:25|1.46794
12:32:27|1.46788
12:32:28|1.46785
12:32:29|1.46826
12:32:30|1.46826
12:32:31|1.46728
12:32:32|1.46723
12:32:33|1.46597
12:32:34|1.46727
12:32:36|1.4672
12:32:36|1.4672
12:32:37|1.46781
12:32:39|1.46781
12:32:40|1.46718
12:32:42|1.46614
12:32:42|1.46614
12:32:43|1.4658
12:32:45|1.46567
12:32:46|1.46712
12:32:47|1.46804
12:32:48|1.46878
12:32:50|1.46923
12:32:51|1.46923
12:32:52|1.46836
12:32:53|1.46832
12:32:54|1.46889
12:32:56|1.46987
12:32:57|1.46966
12:32:58|1.46966
12:32:59|1.46904
12:33:00|1.46904
12:33:01|1.46922
12:33:02|1.46797
12:33:03|1.4667
12:33:04|1.46758
12:33:05|1.46602
12:33:06|1.4672
12:33:07|1.46581
12:33:08|1.46661
12:33:09|1.46581
12:33:10|1.4665
12:33:11|1.4664
12:33:12|1.46622
12:33:13|1.46543
12:33:14|1.46643
12:33:15|1.46485
12:33:16|1.46543
12:33:17|1.46691
12:33:18|1.46716
12:33:19|1.46708
12:33:20|1.46704
12:33:21|1.46704
12:33:22|1.4679
12:33:23|1.46843
12:33:24|1.46852
12:33:25|1.46852
12:33:26|1.46735
12:33:27|1.46712
12:33:28|1.46659
12:33:29|1.46643
12:33:30|1.46643
12:33:31|1.46614
12:33:33|1.46662
12:33:34|1.46662
12:33:34|1.46662
12:33:36|1.46662
12:33:37|1.46564
12:33:38|1.46555
12:33:39|1.46555
12:33:40|1.46595
12:33:41|1.46517
12:33:42|1.4672
12:33:43|1.46788
12:33:44|1.46737
12:33:46|1.46882
12:33:47|1.46923
12:33:47|1.47006
12:33:48|1.47177
12:33:50|1.47101
12:33:51|1.47061
12:33:52|1.46978
12:33:53|1.468
12:33:54|1.46805
12:33:55|1.46805
12:33:56|1.46831
12:33:57|1.46967
12:33:59|1.46972
12:33:59|1.46922
12:34:01|1.46783
12:34:01|1.46782
12:34:03|1.46689
12:34:05|1.46637
12:34:06|1.46581
12:34:07|1.46534
12:34:08|1.46603
12:34:09|1.46603
12:34:09|1.46517
12:34:11|1.46549
12:34:12|1.46505
12:34:12|1.46525
12:34:14|1.46538
12:34:15|1.46538
12:34:16|1.46652
12:34:17|1.46587
12:34:18|1.46658
12:34:19|1.46744
12:34:20|1.46853
12:34:21|1.46825
12:34:22|1.46845
12:34:23|1.46776
12:34:24|1.46889
12:34:25|1.46912
12:34:26|1.46897
12:34:27|1.46897
12:34:28|1.46805
12:34:29|1.46762
12:34:30|1.46682
12:34:31|1.46548
12:34:32|1.46648
12:34:33|1.46708
12:34:34|1.46521
12:34:35|1.46537
12:34:37|1.46538
12:34:37|1.46597
12:34:39|1.46576
12:34:40|1.46576
12:34:40|1.46675
12:34:42|1.46783
12:34:44|1.46735
12:34:44|1.46657
12:34:45|1.46839
12:34:47|1.46889
12:34:48|1.46824
12:34:49|1.46979
12:34:50|1.46998
12:34:50|1.46905
12:34:52|1.46905
12:34:53|1.4687
12:34:54|1.47034
12:34:56|1.47056
12:34:56|1.4699
12:34:57|1.4699
12:34:58|1.46969
12:34:59|1.47063
12:35:00|1.47017
12:35:01|1.46995
12:35:02|1.46946
12:35:03|1.46889
12:35:04|1.46738
12:35:05|1.46723
12:35:06|1.46729
12:35:07|1.46689
12:35:08|1.46646
12:35:09|1.46717
12:35:10|1.46717
12:35:11|1.46697
12:35:12|1.46697
12:35:13|1.46705
12:35:15|1.46635
12:35:17|1.46681
12:35:17|1.46681
12:35:18|1.46675
12:35:19|1.46645
12:35:20|1.46645
12:35:21|1.46645
12:35:22|1.46611
12:35:23|1.46557
12:35:24|1.4676
12:35:26|1.46675
12:35:27|1.46675
12:35:28|1.46679
12:35:29|1.46679
12:35:30|1.4668
12:35:31|1.46672
12:35:31|1.46672
12:35:32|1.465
12:35:34|1.46501
12:35:35|1.46501
12:35:37|1.46498
12:35:38|1.46498
12:35:38|1.46502
12:35:40|1.46646
12:35:42|1.46553
12:35:42|1.46603
12:35:43|1.46674
12:35:45|1.46722
12:35:46|1.46729
12:35:48|1.46863
12:35:48|1.46876
12:35:49|1.46851
12:35:50|1.46851
12:35:51|1.46851
12:35:53|1.46812
12:35:54|1.46859
12:35:55|1.46806
12:35:56|1.46806
12:35:57|1.46911
12:35:58|1.46971
12:35:59|1.46971
12:36:00|1.46971
12:36:01|1.46883
12:36:01|1.46875
12:36:03|1.46851
12:36:04|1.4695
12:36:05|1.46922
12:36:06|1.471
12:36:06|1.471
12:36:08|1.471
12:36:09|1.471
12:36:10|1.46915
12:36:10|1.46854
12:36:12|1.46893
12:36:12|1.46909
12:36:14|1.46814
12:36:15|1.46845
12:36:16|1.46874
12:36:17|1.46874
12:36:18|1.46873
12:36:19|1.46792
12:36:20|1.46873
12:36:21|1.46871
12:36:22|1.46871
12:36:23|1.46871
12:36:23|1.46789
12:36:25|1.4679
12:36:26|1.46886
12:36:27|1.46881
12:36:28|1.46907
12:36:28|1.46974
12:36:30|1.46919
12:36:30|1.46889
12:36:31|1.46884
12:36:33|1.46686
12:36:34|1.46686
12:36:34|1.46579
12:36:36|1.46579
12:36:37|1.46541
12:36:38|1.46632
12:36:39|1.46542
12:36:39|1.46626
12:36:40|1.46669
12:36:42|1.46669
12:36:44|1.46749
12:36:44|1.46749
12:36:46|1.46589
12:36:48|1.46538
12:36:48|1.46546
12:36:49|1.466
12:36:50|1.466
12:36:51|1.466
12:36:52|1.46596
12:36:53|1.46603
12:36:54|1.46621
12:36:55|1.4666
12:36:56|1.46789
12:36:57|1.46789
12:36:58|1.46789
12:36:59|1.46765
12:37:01|1.46765
12:37:02|1.4673
12:37:02|1.46546
12:37:04|1.46617
12:37:05|1.46619
12:37:06|1.46656
12:37:07|1.46656
12:37:08|1.46656
12:37:09|1.46656
12:37:10|1.46549
12:37:12|1.46574
12:37:12|1.46519
12:37:13|1.46519
12:37:14|1.46593
12:37:15|1.46634
12:37:16|1.46634
12:37:17|1.4658
12:37:18|1.46525
12:37:19|1.46589
12:37:20|1.4658
12:37:21|1.46587
12:37:22|1.46587
12:37:23|1.46587
12:37:24|1.46587
12:37:25|1.46618
12:37:26|1.46585
12:37:27|1.46562
12:37:28|1.4658
12:37:29|1.46555
12:37:30|1.46569
12:37:31|1.4658
12:37:32|1.46585
12:37:33|1.46585
12:37:34|1.46587
12:37:36|1.46587
12:37:37|1.46593
12:37:38|1.46593
12:37:38|1.46593
12:37:40|1.46565
12:37:41|1.46565
12:37:42|1.46467
12:37:43|1.46467
12:37:44|1.46453
12:37:45|1.46513
12:37:46|1.46413
12:37:47|1.46413
12:37:48|1.46479
12:37:49|1.46479
12:37:51|1.46476
12:37:51|1.46461
12:37:52|1.46552
12:37:53|1.4652
12:37:54|1.4652
12:37:55|1.46551
12:37:56|1.4659
12:37:58|1.46654
12:38:00|1.46634
12:38:00|1.46634
12:38:02|1.46575
12:38:04|1.46565
12:38:04|1.46535
12:38:05|1.465
12:38:06|1.46499
12:38:07|1.46477
12:38:08|1.46488
12:38:09|1.46487
12:38:10|1.46433
12:38:11|1.46433
12:38:12|1.46434
12:38:13|1.46428
12:38:14|1.464
12:38:15|1.464
12:38:16|1.46459
12:38:17|1.46459
12:38:18|1.46412
12:38:19|1.46419
12:38:20|1.46419
12:38:21|1.46412
12:38:22|1.46417
12:38:23|1.4649
12:38:25|1.4649
12:38:25|1.4649
12:38:26|1.46334
12:38:27|1.463
12:38:28|1.463
12:38:30|1.46317
12:38:30|1.46271
12:38:31|1.46272
12:38:32|1.4628
12:38:34|1.46214
12:38:35|1.46228
12:38:36|1.46166
12:38:38|1.46224
12:38:38|1.46223
12:38:39|1.46223
12:38:40|1.46223
12:38:41|1.46201
12:38:43|1.46202
12:38:44|1.46183
12:38:45|1.46032
12:38:47|1.46117
12:38:47|1.46114
12:38:49|1.46103
12:38:51|1.46147
12:38:52|1.46175
12:38:53|1.46175
12:38:54|1.46175
12:38:55|1.4627
12:38:57|1.46344
12:38:57|1.46347
12:38:58|1.46354
12:38:59|1.46428
12:39:00|1.46515
12:39:02|1.46385
12:39:03|1.46384
12:39:04|1.46384
12:39:05|1.46389
12:39:06|1.46394
12:39:07|1.46381
12:39:08|1.46384
12:39:09|1.46369
12:39:10|1.46351
12:39:12|1.46351
12:39:12|1.46351
12:39:13|1.46359
12:39:14|1.46274
12:39:15|1.46327
12:39:16|1.46284
12:39:17|1.46237
12:39:18|1.46237
12:39:20|1.46125
12:39:20|1.46125
12:39:21|1.46126
12:39:22|1.46126
12:39:23|1.46126
12:39:25|1.4627
12:39:25|1.46362
12:39:26|1.4624
12:39:27|1.46219
12:39:28|1.46219
12:39:29|1.46219
12:39:30|1.46211
12:39:31|1.46145
12:39:32|1.46126
12:39:33|1.46116
12:39:34|1.46149
12:39:35|1.46165
12:39:36|1.46165
12:39:37|1.46211
12:39:38|1.46211
12:39:39|1.46217
12:39:40|1.46175
12:39:41|1.46175
12:39:42|1.461
12:39:43|1.46136
12:39:44|1.4621
12:39:46|1.4622
12:39:48|1.46266
12:39:49|1.46179
12:39:50|1.46186
12:39:51|1.46166
12:39:53|1.46176
12:39:53|1.46177
12:39:55|1.46177
12:39:56|1.46177
12:39:56|1.46186
12:39:57|1.46149
12:39:58|1.46149
12:40:00|1.46209
12:40:01|1.46209
12:40:02|1.46167
12:40:03|1.4621
12:40:04|1.4621
12:40:05|1.4621
12:40:06|1.46243
12:40:07|1.46262
12:40:08|1.46262
12:40:09|1.46246
12:40:10|1.46305
12:40:11|1.46297
12:40:12|1.46301
12:40:13|1.46301
12:40:14|1.46297
12:40:15|1.46297
12:40:16|1.46297
12:40:17|1.46342
12:40:18|1.46342
12:40:19|1.46323
12:40:20|1.46314
12:40:21|1.46353
12:40:22|1.46353
12:40:23|1.46357
12:40:24|1.46389
12:40:25|1.46369
12:40:26|1.46369
12:40:27|1.46315
12:40:28|1.46353
12:40:29|1.46353
12:40:30|1.46353
12:40:31|1.46353
12:40:32|1.46255
12:40:33|1.46205
12:40:34|1.46205
12:40:35|1.46169
12:40:36|1.46185
12:40:37|1.46185
12:40:38|1.46148
12:40:40|1.46143
12:40:41|1.45937
12:40:42|1.45987
12:40:43|1.45948
12:40:45|1.45957
12:40:47|1.45878
12:40:48|1.45927
12:40:49|1.45894
12:40:50|1.45834
12:40:51|1.45777
12:40:52|1.45764
12:40:54|1.45755
12:40:54|1.45821
12:40:55|1.45821
12:40:56|1.45722
12:40:58|1.45732
12:40:59|1.45687
12:41:00|1.45687
12:41:01|1.45631
12:41:03|1.45579
12:41:03|1.45579
12:41:05|1.45642
12:41:06|1.45531
12:41:07|1.45458
12:41:08|1.45463
12:41:09|1.45419
12:41:10|1.45424
12:41:11|1.4539
12:41:13|1.45358
12:41:13|1.4549
12:41:14|1.4552
12:41:15|1.45515
12:41:16|1.45584
12:41:18|1.45585
12:41:19|1.45614
12:41:20|1.45667
12:41:20|1.45596
12:41:22|1.4553
12:41:23|1.4553
12:41:23|1.45377
12:41:25|1.45362
12:41:26|1.45396
12:41:27|1.45362
12:41:28|1.4533
12:41:29|1.45307
12:41:30|1.45249
12:41:31|1.45247
12:41:32|1.45253
12:41:33|1.45253
12:41:34|1.45162
12:41:35|1.45194
12:41:36|1.45239
12:41:37|1.45252
12:41:38|1.45297
12:41:38|1.45295
12:41:40|1.45295
12:41:41|1.45193
12:41:42|1.45193
12:41:43|1.44978
12:41:43|1.44975
12:41:45|1.44978
12:41:47|1.4506
12:41:48|1.45079
12:41:48|1.45226
12:41:50|1.4519
12:41:50|1.45105
12:41:53|1.44996
12:41:53|1.44929
12:41:54|1.44962
12:41:55|1.44928
12:41:57|1.44944
12:41:57|1.44896
12:42:00|1.44945
12:42:00|1.44817
12:42:01|1.44881
12:42:02|1.44956
12:42:03|1.45027
12:42:04|1.45119
12:42:05|1.4517
12:42:06|1.45176
12:42:08|1.45133
12:42:09|1.45068
12:42:10|1.4514
12:42:11|1.45094
12:42:12|1.45074
12:42:13|1.44941
12:42:14|1.44917
12:42:15|1.44854
12:42:16|1.44932
12:42:16|1.45
12:42:17|1.44883
12:42:19|1.45001
12:42:20|1.44991
12:42:21|1.44991
12:42:22|1.44891
12:42:23|1.44907
12:42:24|1.44902
12:42:25|1.449
12:42:26|1.44872
12:42:26|1.44774
12:42:29|1.44816
12:42:30|1.44658
12:42:31|1.44719
12:42:32|1.4456
12:42:33|1.4456
12:42:34|1.44488
12:42:35|1.44423
12:42:36|1.44528
12:42:37|1.44449
12:42:38|1.44444
12:42:39|1.44441
12:42:40|1.44341
12:42:41|1.44334
12:42:42|1.44487
12:42:43|1.44567
12:42:44|1.44531
12:42:45|1.44726
12:42:46|1.44678
12:42:48|1.44666
12:42:48|1.44637
12:42:50|1.44788
12:42:51|1.44806
12:42:52|1.44784
12:42:53|1.44784
12:42:54|1.44682
12:42:55|1.44685
12:42:56|1.44685
12:42:57|1.44685
12:42:58|1.44807
12:42:59|1.44828
12:43:00|1.44728
12:43:01|1.44765
12:43:02|1.44831
12:43:03|1.44881
12:43:04|1.44899
12:43:05|1.44786
12:43:06|1.44787
12:43:07|1.44875
12:43:08|1.44921
12:43:09|1.4492
12:43:10|1.44683
12:43:11|1.44623
12:43:12|1.44595
12:43:13|1.44583
12:43:14|1.44696
12:43:15|1.4471
12:43:16|1.44729
12:43:17|1.44761
12:43:18|1.44735
12:43:19|1.44735
12:43:20|1.44739
12:43:21|1.44801
12:43:22|1.44821
12:43:23|1.44783
12:43:24|1.44944
12:43:25|1.44877
12:43:26|1.44909
12:43:27|1.44909
12:43:28|1.4502
12:43:29|1.45052
12:43:30|1.45031
12:43:31|1.44938
12:43:32|1.45036
12:43:33|1.45095
12:43:34|1.45095
12:43:35|1.44992
12:43:36|1.4499
12:43:37|1.45032
12:43:38|1.44995
12:43:39|1.44995
12:43:40|1.44995
12:43:41|1.45009
12:43:43|1.44928
12:43:44|1.44902
12:43:45|1.44926
12:43:46|1.44926
12:43:47|1.44926
12:43:48|1.4487
12:43:50|1.44822
12:43:51|1.44774
12:43:52|1.44774
12:43:53|1.44814
12:43:54|1.44776
12:43:55|1.44794
12:43:56|1.44854
12:43:57|1.44938
12:43:58|1.44952
12:43:59|1.44932
12:44:00|1.44965
12:44:01|1.44942
12:44:02|1.44882
12:44:04|1.44921
12:44:05|1.44921
12:44:06|1.44921
12:44:06|1.44981
12:44:08|1.45007
12:44:09|1.4509
12:44:09|1.4509
12:44:11|1.45072
12:44:11|1.45021
12:44:13|1.45053
12:44:14|1.45043
12:44:14|1.45038
12:44:16|1.45167
12:44:17|1.4522
12:44:18|1.45238
12:44:19|1.45368
12:44:20|1.45241
12:44:20|1.45301
12:44:21|1.45235
12:44:22|1.45235
12:44:24|1.45239
12:44:25|1.4519
12:44:26|1.45196
12:44:27|1.45088
12:44:28|1.45094
12:44:29|1.45142
12:44:30|1.45197
12:44:31|1.45197
12:44:32|1.45197
12:44:33|1.45197
12:44:34|1.45234
12:44:35|1.45207
12:44:36|1.45127
12:44:37|1.45014
12:44:38|1.44995
12:44:39|1.44996
12:44:40|1.44996
12:44:41|1.45033
12:44:42|1.45105
12:44:43|1.45105
12:44:44|1.45101
12:44:46|1.45101
12:44:47|1.45101
12:44:48|1.45059
12:44:50|1.45017
12:44:50|1.44952
12:44:51|1.45003
12:44:53|1.45065
12:44:55|1.44985
12:44:57|1.44953
12:44:57|1.44984
12:44:58|1.44941
12:44:59|1.44999
12:45:01|1.4517
12:45:02|1.4517
12:45:03|1.4517
12:45:04|1.45175
12:45:05|1.45176
12:45:06|1.45133
12:45:07|1.45205
12:45:08|1.45205
12:45:09|1.45205
12:45:10|1.45215
12:45:12|1.45234
12:45:12|1.45234
12:45:13|1.45239
12:45:14|1.4524
12:45:15|1.453
12:45:16|1.45298
12:45:17|1.4535
12:45:19|1.45275
12:45:20|1.45299
12:45:21|1.45272
12:45:23|1.45284
12:45:23|1.45298
12:45:24|1.45298
12:45:25|1.45256
12:45:26|1.45219
12:45:27|1.45259
12:45:28|1.45275
12:45:29|1.45303
12:45:30|1.45345
12:45:31|1.45405
12:45:32|1.45248
12:45:33|1.45241
12:45:34|1.45168
12:45:35|1.45067
12:45:36|1.45016
12:45:37|1.45067
12:45:38|1.45094
12:45:39|1.45112
12:45:40|1.45178
12:45:41|1.45153
12:45:42|1.45232
12:45:43|1.45232
12:45:44|1.45232
12:45:45|1.45236
12:45:46|1.45236
12:45:48|1.45306
12:45:50|1.4519
12:45:50|1.45154
12:45:51|1.45154
12:45:53|1.45075
12:45:54|1.45075
12:45:55|1.44855
12:45:55|1.44765
12:45:58|1.44681
12:45:58|1.4468
12:45:59|1.44673
12:46:00|1.44559
12:46:01|1.44583
12:46:02|1.446
12:46:03|1.44475
12:46:04|1.44376
12:46:05|1.44353
12:46:06|1.44429
12:46:07|1.44608
12:46:08|1.4453
12:46:09|1.44587
12:46:10|1.44594
12:46:12|1.44427
12:46:13|1.44427
12:46:14|1.44573
12:46:15|1.44659
12:46:16|1.44678
12:46:17|1.4471
12:46:18|1.44586
12:46:18|1.44586
12:46:20|1.44586
12:46:21|1.44602
12:46:22|1.44602
12:46:23|1.44636
12:46:24|1.44698
12:46:24|1.4479
12:46:26|1.4479
12:46:27|1.4475
12:46:28|1.44739
12:46:29|1.44739
12:46:29|1.44714
12:46:31|1.44775
12:46:31|1.448
12:46:33|1.448
12:46:33|1.44965
12:46:35|1.44896
12:46:35|1.44896
12:46:36|1.44896
12:46:38|1.4485
12:46:39|1.4485
12:46:40|1.44873
12:46:41|1.44935
12:46:42|1.44935
12:46:42|1.44935
12:46:44|1.4495
12:46:45|1.4495
12:46:46|1.4495
12:46:48|1.4508
12:46:48|1.45067
12:46:50|1.45
12:46:52|1.45
12:46:52|1.44839
12:46:53|1.44839
12:46:55|1.4485
12:46:56|1.4485
12:46:58|1.4481
12:46:58|1.4481
12:46:59|1.44889
12:47:00|1.44889
12:47:01|1.44889
12:47:02|1.44937
12:47:03|1.44918
12:47:04|1.4485
12:47:05|1.4485
12:47:06|1.4485
12:47:07|1.4485
12:47:09|1.44862
12:47:10|1.44879
12:47:11|1.44935
12:47:11|1.45066
12:47:13|1.45134
12:47:15|1.45228
12:47:15|1.45243
12:47:17|1.45302
12:47:18|1.45296
12:47:19|1.45297
12:47:20|1.45197
12:47:21|1.4527
12:47:22|1.45187
12:47:23|1.45125
12:47:24|1.45149
12:47:25|1.45108
12:47:26|1.45105
12:47:27|1.45122
12:47:28|1.45123
12:47:29|1.45123
12:47:30|1.45114
12:47:31|1.45107
12:47:32|1.45138
12:47:33|1.45089
12:47:34|1.45177
12:47:35|1.4502
12:47:36|1.45065
12:47:37|1.4508
12:47:38|1.4508
12:47:39|1.45106
12:47:40|1.45106
12:47:41|1.4513
12:47:42|1.45122
12:47:44|1.45074
12:47:45|1.45131
12:47:47|1.45139
12:47:47|1.45139
12:47:48|1.45171
12:47:50|1.45191
12:47:51|1.45203
12:47:53|1.45203
12:47:54|1.4507
12:47:56|1.4507
12:47:57|1.4507
12:47:58|1.45051
12:47:59|1.45051
12:48:00|1.45042
12:48:01|1.44968
12:48:02|1.44884
12:48:03|1.44917
12:48:04|1.44864
12:48:06|1.45047
12:48:07|1.44973
12:48:09|1.44989
12:48:10|1.44989
12:48:11|1.4508
12:48:11|1.4508
12:48:12|1.44989
12:48:14|1.44989
12:48:15|1.4503
12:48:15|1.4503
12:48:16|1.44979
12:48:18|1.4486
12:48:19|1.44875
12:48:20|1.44948
12:48:21|1.45036
12:48:22|1.45036
12:48:23|1.45086
12:48:24|1.45078
12:48:24|1.44975
12:48:25|1.44979
12:48:26|1.44935
12:48:27|1.449
12:48:28|1.449
12:48:29|1.44846
12:48:31|1.44887
12:48:31|1.44925
12:48:33|1.44935
12:48:33|1.44991
12:48:35|1.45007
12:48:35|1.45028
12:48:37|1.45028
12:48:38|1.44968
12:48:38|1.44968
12:48:39|1.44968
12:48:40|1.44968
12:48:41|1.44968
12:48:42|1.45023
12:48:43|1.45105
12:48:45|1.45046
12:48:46|1.45046
12:48:47|1.45046
12:48:48|1.45038
12:48:49|1.45038
12:48:50|1.45038
12:48:52|1.44991
12:48:53|1.45038
12:48:55|1.45
12:48:56|1.44992
12:48:57|1.44921
12:48:58|1.44921
12:48:59|1.44921
12:49:00|1.44878
12:49:01|1.44852
12:49:02|1.4488
12:49:03|1.44851
12:49:04|1.44851
12:49:05|1.44855
12:49:06|1.44837
12:49:07|1.44836
12:49:09|1.44935
12:49:10|1.44929
12:49:11|1.45019
12:49:12|1.45074
12:49:13|1.45094
12:49:15|1.45052
12:49:15|1.45052
12:49:16|1.45059
12:49:18|1.45059
12:49:19|1.4503
12:49:20|1.4503
12:49:21|1.4503
12:49:21|1.45048
12:49:23|1.45048
12:49:24|1.4498
12:49:25|1.4485
12:49:26|1.44844
12:49:27|1.4485
12:49:28|1.44861
12:49:29|1.44868
12:49:30|1.44941
12:49:31|1.44941
12:49:32|1.44947
12:49:33|1.4499
12:49:34|1.45095
12:49:35|1.45052
12:49:36|1.45052
12:49:37|1.45008
12:49:38|1.45008
12:49:39|1.44961
12:49:40|1.44961
12:49:41|1.44905
12:49:42|1.44948
12:49:43|1.44906
12:49:44|1.44947
12:49:45|1.44947
12:49:46|1.44948
12:49:47|1.44952
12:49:48|1.44952
12:49:50|1.44941
12:49:51|1.44941
12:49:51|1.44966
12:49:52|1.44966
12:49:54|1.45004
12:49:55|1.44989
12:49:56|1.45049
12:49:58|1.45025
12:49:59|1.4502
12:50:00|1.4502
12:50:01|1.4502
12:50:02|1.44862
12:50:03|1.4496
12:50:05|1.44862
12:50:06|1.44839
12:50:07|1.44839
12:50:08|1.44839
12:50:08|1.44839
12:50:09|1.4485
12:50:10|1.4485
12:50:11|1.44876
12:50:13|1.44943
12:50:14|1.4489
12:50:15|1.44786
12:50:16|1.44764
12:50:17|1.44692
12:50:18|1.44808
12:50:19|1.44854
12:50:20|1.44731
12:50:21|1.44731
12:50:22|1.44731
12:50:23|1.4471
12:50:24|1.44715
12:50:25|1.44731
12:50:26|1.44731
12:50:27|1.44731
12:50:28|1.44765
12:50:29|1.44736
12:50:30|1.44721
12:50:31|1.4472
12:50:32|1.44771
12:50:33|1.44777
12:50:34|1.44798
12:50:35|1.44798
12:50:36|1.44777
12:50:37|1.44777
12:50:38|1.44777
12:50:39|1.44777
12:50:40|1.44777
12:50:41|1.44738
12:50:42|1.44744
12:50:43|1.44672
12:50:44|1.44712
12:50:45|1.44712
12:50:46|1.44697
12:50:47|1.44812
12:50:48|1.44812
12:50:49|1.44773
12:50:50|1.44773
12:50:51|1.44773
12:50:52|1.44773
12:50:54|1.44771
12:50:55|1.44711
12:50:57|1.4468
12:50:58|1.4468
12:50:58|1.4468
12:51:00|1.44659
12:51:02|1.44765
12:51:02|1.44782
12:51:04|1.44732
12:51:05|1.44799
12:51:07|1.44771
12:51:07|1.44816
12:51:08|1.44771
12:51:10|1.44879
12:51:11|1.44866
12:51:12|1.44855
12:51:13|1.44647
12:51:13|1.4479
12:51:14|1.44791
12:51:16|1.44755
12:51:16|1.44804
12:51:18|1.44825
12:51:19|1.4474
12:51:20|1.44739
12:51:20|1.44793
12:51:22|1.44794
12:51:23|1.44938
12:51:24|1.44876
12:51:24|1.44876
12:51:26|1.44919
12:51:27|1.44888
12:51:27|1.44864
12:51:28|1.44864
12:51:30|1.44765
12:51:31|1.44804
12:51:32|1.44805
12:51:33|1.4485
12:51:34|1.44843
12:51:35|1.44839
12:51:36|1.44849
12:51:37|1.44875
12:51:38|1.44928
12:51:39|1.44909
12:51:40|1.44909
12:51:41|1.44893
12:51:42|1.44893
12:51:43|1.44851
12:51:44|1.44851
12:51:45|1.44789
12:51:46|1.44789
12:51:47|1.44789
12:51:48|1.44789
12:51:49|1.44789
12:51:50|1.44789
12:51:52|1.44763
12:51:53|1.44763
12:51:54|1.44763
12:51:56|1.44709
12:51:57|1.44709
12:51:58|1.44709
12:52:00|1.44763
12:52:01|1.44832
12:52:02|1.4491
12:52:03|1.4491
12:52:04|1.4491
12:52:05|1.4491
12:52:06|1.4491
12:52:07|1.44917
12:52:08|1.44925
12:52:09|1.44829
12:52:10|1.44972
12:52:11|1.44922
12:52:12|1.44935
12:52:13|1.44977
12:52:15|1.44997
12:52:16|1.45
12:52:17|1.45
12:52:18|1.44993
12:52:19|1.44919
12:52:20|1.44919
12:52:21|1.44919
12:52:22|1.44983
12:52:23|1.45037
12:52:24|1.44998
12:52:25|1.45052
12:52:26|1.45052
12:52:27|1.45067
12:52:28|1.45107
12:52:29|1.45091
12:52:30|1.45066
12:52:31|1.45052
12:52:32|1.45052
12:52:33|1.45052
12:52:34|1.45083
12:52:35|1.45083
12:52:36|1.4502
12:52:37|1.4502
12:52:38|1.45011
12:52:39|1.44918
12:52:40|1.4507
12:52:41|1.45019
12:52:42|1.45081
12:52:43|1.45105
12:52:44|1.45116
12:52:45|1.45122
12:52:46|1.45115
12:52:47|1.452
12:52:48|1.45175
12:52:49|1.45201
12:52:50|1.45195
12:52:51|1.45256
12:52:52|1.45288
12:52:54|1.45288
12:52:55|1.45228
12:52:55|1.45214
12:52:57|1.45175
12:52:58|1.45084
12:53:00|1.45085
12:53:00|1.45085
12:53:01|1.45085
12:53:03|1.45117
12:53:04|1.45158
12:53:05|1.45216
12:53:06|1.45275
12:53:08|1.45372
12:53:09|1.45404
12:53:10|1.45404
12:53:10|1.45404
12:53:11|1.45385
12:53:12|1.45385
12:53:14|1.45385
12:53:15|1.45408
12:53:16|1.45446
12:53:17|1.4546
12:53:18|1.45498
12:53:19|1.45474
12:53:20|1.45457
12:53:21|1.45457
12:53:22|1.45367
12:53:23|1.4539
12:53:24|1.45388
12:53:25|1.45388
12:53:26|1.45395
12:53:28|1.45395
12:53:28|1.45395
12:53:29|1.45395
12:53:32|1.45323
12:53:32|1.45321
12:53:33|1.45321
12:53:34|1.45347
12:53:35|1.45383
12:53:36|1.45383
12:53:37|1.45518
12:53:39|1.45529
12:53:40|1.4553
12:53:41|1.4554
12:53:42|1.4556
12:53:43|1.45552
12:53:44|1.456
12:53:45|1.45665
12:53:46|1.45693
12:53:47|1.45735
12:53:48|1.4576
12:53:48|1.45725
12:53:49|1.4577
12:53:51|1.45675
12:53:52|1.45675
12:53:53|1.45758
12:53:53|1.45758
12:53:55|1.45758
12:53:57|1.45564
12:53:58|1.45584
12:54:00|1.45584
12:54:01|1.45415
12:54:02|1.45551
12:54:04|1.4547
12:54:04|1.45345
12:54:05|1.45345
12:54:06|1.45455
12:54:07|1.45445
12:54:09|1.45479
12:54:10|1.45486
12:54:11|1.45459
12:54:12|1.45459
12:54:13|1.45339
12:54:15|1.45351
12:54:15|1.45242
12:54:16|1.45293
12:54:17|1.45245
12:54:19|1.45216
12:54:20|1.45216
12:54:20|1.45201
12:54:22|1.45193
12:54:22|1.45223
12:54:24|1.45223
12:54:24|1.45378
12:54:25|1.45492
12:54:26|1.45373
12:54:27|1.45444
12:54:29|1.45432
12:54:29|1.45432
12:54:30|1.45432
12:54:32|1.45464
12:54:32|1.45464
12:54:33|1.45456
12:54:36|1.45369
12:54:36|1.45369
12:54:37|1.45352
12:54:38|1.45498
12:54:40|1.45455
12:54:40|1.455
12:54:41|1.455
12:54:43|1.45496
12:54:43|1.45541
12:54:45|1.45555
12:54:45|1.45541
12:54:47|1.45541
12:54:48|1.45659
12:54:49|1.45667
12:54:51|1.4572
12:54:51|1.4572
12:54:53|1.4572
12:54:54|1.45754
12:54:55|1.45737
12:54:56|1.45667
12:54:57|1.45667
12:54:58|1.45667
12:54:59|1.45698
12:55:00|1.45698
12:55:01|1.45638
12:55:03|1.45536
12:55:04|1.45536
12:55:05|1.45539
12:55:06|1.45527
12:55:07|1.45527
12:55:08|1.45486
12:55:09|1.45347
12:55:10|1.45347
12:55:11|1.45267
12:55:13|1.45297
12:55:13|1.45278
12:55:15|1.45283
12:55:15|1.45283
12:55:17|1.45284
12:55:18|1.45284
12:55:19|1.45316
12:55:20|1.45316
12:55:20|1.45342
12:55:21|1.45342
12:55:23|1.4536
12:55:24|1.45486
12:55:25|1.45384
12:55:26|1.45384
12:55:26|1.45384
12:55:27|1.45397
12:55:28|1.45392
12:55:29|1.45396
12:55:30|1.45277
12:55:31|1.45277
12:55:32|1.45277
12:55:33|1.45326
12:55:35|1.45311
12:55:36|1.45311
12:55:36|1.45311
12:55:38|1.45311
12:55:38|1.45368
12:55:40|1.45403
12:55:40|1.45349
12:55:42|1.45349
12:55:42|1.45338
12:55:43|1.45355
12:55:45|1.45384
12:55:46|1.45384
12:55:47|1.45384
12:55:48|1.4534
12:55:48|1.4534
12:55:49|1.4534
12:55:50|1.4534
12:55:52|1.45368
12:55:52|1.45368
12:55:54|1.45413
12:55:55|1.45627
12:55:56|1.45605
12:55:57|1.45605
12:55:58|1.45605
12:56:00|1.45605
12:56:01|1.45605
12:56:02|1.45655
12:56:03|1.45655
12:56:04|1.45576
12:56:05|1.45576
12:56:06|1.45603
12:56:07|1.45644
12:56:08|1.45644
12:56:09|1.45537
12:56:10|1.45611
12:56:11|1.45681
12:56:12|1.45658
12:56:13|1.45658
12:56:14|1.45603
12:56:15|1.45599
12:56:16|1.455
12:56:18|1.45557
12:56:19|1.45526
12:56:20|1.45512
12:56:21|1.4551
12:56:21|1.45458
12:56:22|1.45458
12:56:24|1.45458
12:56:24|1.45458
12:56:25|1.4546
12:56:27|1.4546
12:56:28|1.45517
12:56:29|1.45545
12:56:30|1.4557
12:56:30|1.4557
12:56:32|1.4557
12:56:32|1.4557
12:56:34|1.45673
12:56:35|1.45673
12:56:36|1.45646
12:56:37|1.45646
12:56:38|1.45646
12:56:40|1.45571
12:56:41|1.4557
12:56:42|1.455
12:56:43|1.45493
12:56:44|1.45493
12:56:45|1.45493
12:56:46|1.45493
12:56:47|1.45493
12:56:48|1.45435
12:56:49|1.45435
12:56:50|1.45435
12:56:51|1.45435
12:56:52|1.45424
12:56:53|1.45424
12:56:54|1.45375
12:56:55|1.4536
12:56:56|1.4532
12:56:57|1.4532
12:56:59|1.45311
12:56:59|1.45358
12:57:01|1.45368
12:57:03|1.45352
12:57:04|1.45442
12:57:05|1.45445
12:57:06|1.45445
12:57:07|1.45469
12:57:08|1.45469
12:57:09|1.45469
12:57:10|1.45469
12:57:12|1.45457
12:57:13|1.45457
12:57:14|1.45397
12:57:16|1.45397
12:57:16|1.45397
12:57:18|1.45321
12:57:18|1.45321
12:57:19|1.45304
12:57:20|1.4536
12:57:22|1.4536
12:57:23|1.45392
12:57:24|1.45392
12:57:25|1.45392
12:57:26|1.45392
12:57:27|1.45386
12:57:28|1.4534
12:57:28|1.45342
12:57:30|1.45302
12:57:30|1.45219
12:57:32|1.45203
12:57:33|1.45135
12:57:33|1.45107
12:57:35|1.45113
12:57:35|1.45113
12:57:37|1.45105
12:57:37|1.45063
12:57:39|1.45052
12:57:40|1.44992
12:57:41|1.44949
12:57:42|1.44949
12:57:43|1.44949
12:57:43|1.44949
12:57:45|1.44935
12:57:46|1.44881
12:57:47|1.44864
12:57:48|1.44898
12:57:49|1.4492
12:57:49|1.4492
12:57:51|1.4492
12:57:52|1.4492
12:57:53|1.44848
12:57:53|1.44765
12:57:54|1.44754
12:57:57|1.44754
12:57:58|1.44732
12:57:59|1.44732
12:58:00|1.44732
12:58:01|1.44732
12:58:02|1.44709
12:58:03|1.44733
12:58:04|1.44825
12:58:04|1.44733
12:58:06|1.44733
12:58:07|1.44804
12:58:08|1.44804
12:58:09|1.44953
12:58:11|1.44955
12:58:11|1.44939
12:58:12|1.44939
12:58:13|1.44939
12:58:14|1.44939
12:58:15|1.44939
12:58:16|1.45056
12:58:17|1.44936
12:58:18|1.44935
12:58:19|1.44935
12:58:21|1.44954
12:58:22|1.44925
12:58:22|1.44939
12:58:25|1.4494
12:58:25|1.4494
12:58:26|1.44954
12:58:27|1.45037
12:58:28|1.45
12:58:29|1.44995
12:58:30|1.45038
12:58:31|1.45038
12:58:32|1.45038
12:58:33|1.45032
12:58:34|1.45093
12:58:35|1.45093
12:58:36|1.45093
12:58:37|1.45105
12:58:38|1.45131
12:58:39|1.45078
12:58:40|1.44964
12:58:41|1.44964
12:58:42|1.44999
12:58:43|1.45014
12:58:44|1.45014
12:58:45|1.44992
12:58:46|1.44992
12:58:47|1.44908
12:58:48|1.4487
12:58:49|1.44855
12:58:50|1.44855
12:58:51|1.44878
12:58:52|1.44878
12:58:53|1.44884
12:58:54|1.44884
12:58:55|1.44884
12:58:56|1.44851
12:58:58|1.4485
12:59:00|1.44884
12:59:00|1.44891
12:59:01|1.44891
12:59:02|1.44891
12:59:04|1.44935
12:59:05|1.44953
12:59:06|1.44969
12:59:08|1.44984
12:59:08|1.44984
12:59:09|1.45006
12:59:10|1.45006
12:59:11|1.45006
12:59:12|1.45006
12:59:13|1.45006
12:59:14|1.45093
12:59:15|1.45093
12:59:16|1.45093
12:59:17|1.45139
12:59:18|1.45102
12:59:19|1.45102
12:59:20|1.45102
12:59:21|1.45102
12:59:22|1.45102
12:59:23|1.45148
12:59:24|1.45167
12:59:25|1.45167
12:59:26|1.45167
12:59:27|1.45167
12:59:28|1.45167
12:59:29|1.45167
12:59:30|1.45189
12:59:31|1.45122
12:59:32|1.45085
12:59:33|1.45006
12:59:34|1.44922
12:59:36|1.44947
12:59:37|1.44947
12:59:38|1.44947
12:59:39|1.44987
12:59:40|1.44987
12:59:41|1.44964
12:59:42|1.4502
12:59:43|1.4502
12:59:44|1.4502
12:59:44|1.4502
12:59:46|1.4502
12:59:48|1.4502
12:59:48|1.4502
12:59:49|1.4502
12:59:50|1.45007
12:59:51|1.45016
12:59:52|1.45016
12:59:53|1.45074
12:59:54|1.4517
12:59:55|1.4517
12:59:56|1.4517
12:59:58|1.45181
12:59:59|1.45167
13:00:01|1.45167
13:00:02|1.45137
13:00:03|1.45056
13:00:04|1.45095
13:00:05|1.45053
13:00:06|1.45056
13:00:07|1.45056
13:00:08|1.45036
13:00:08|1.45
13:00:10|1.44964
13:00:11|1.44876
13:00:11|1.44876
13:00:13|1.44876
13:00:14|1.4494
13:00:15|1.44928
13:00:16|1.44928
13:00:17|1.44928
13:00:18|1.44928
13:00:19|1.44928
13:00:20|1.4485
13:00:20|1.4485
13:00:22|1.4485
13:00:23|1.4485
13:00:24|1.44831
13:00:25|1.44811
13:00:25|1.4486
13:00:26|1.4486
13:00:28|1.4486
13:00:29|1.44832
13:00:30|1.44859
13:00:31|1.44802
13:00:31|1.44733
13:00:33|1.44699
13:00:33|1.44699
13:00:34|1.44749
13:00:35|1.44675
13:00:37|1.44722
13:00:38|1.44722
13:00:38|1.44751
13:00:40|1.44751
13:00:41|1.44751
13:00:42|1.44751
13:00:43|1.44754
13:00:44|1.44754
13:00:45|1.4485
13:00:46|1.4495
13:00:47|1.4495
13:00:48|1.4502
13:00:49|1.44957
13:00:49|1.44957
13:00:52|1.44989
13:00:52|1.45022
13:00:53|1.44998
13:00:54|1.45022
13:00:55|1.45022
13:00:56|1.45049
13:00:57|1.4514
13:00:58|1.45139
13:01:00|1.45154
13:01:01|1.45201
13:01:03|1.45198
13:01:04|1.45273
13:01:05|1.45368
13:01:06|1.45368
13:01:08|1.45444
13:01:08|1.45451
13:01:09|1.4548
13:01:10|1.4548
13:01:11|1.4548
13:01:12|1.45569
13:01:13|1.45577
13:01:14|1.45594
13:01:16|1.45646
13:01:17|1.45692
13:01:18|1.458
13:01:19|1.45872
13:01:20|1.45919
13:01:20|1.45926
13:01:21|1.4587
13:01:23|1.45815
13:01:24|1.45863
13:01:25|1.45842
13:01:26|1.4584
13:01:27|1.4584
13:01:27|1.45874
13:01:29|1.45857
13:01:30|1.45786
13:01:31|1.4581
13:01:32|1.45816
13:01:33|1.45816
13:01:34|1.45816
13:01:35|1.45841
13:01:36|1.45724
13:01:37|1.45752
13:01:38|1.45752
13:01:39|1.45844
13:01:40|1.45844
13:01:42|1.45925
13:01:43|1.45843
13:01:44|1.45843
13:01:44|1.45703
13:01:45|1.45724
13:01:47|1.45627
13:01:48|1.45612
13:01:49|1.45557
13:01:50|1.45496
13:01:50|1.45496
13:01:52|1.45496
13:01:53|1.45514
13:01:54|1.45514
13:01:55|1.45615
13:01:55|1.45602
13:01:57|1.45602
13:01:58|1.45662
13:01:58|1.45662
13:02:01|1.45692
13:02:02|1.45671
13:02:03|1.45671
13:02:05|1.45736
13:02:06|1.45736
13:02:08|1.45917
13:02:09|1.45917
13:02:10|1.45866
13:02:10|1.45866
13:02:12|1.45901
13:02:13|1.45901
13:02:14|1.45894
13:02:15|1.45894
13:02:16|1.45894
13:02:17|1.45881
13:02:18|1.4588
13:02:19|1.45904
13:02:20|1.45904
13:02:21|1.46114
13:02:23|1.45935
13:02:23|1.46009
13:02:24|1.46119
13:02:25|1.46119
13:02:26|1.46065
13:02:27|1.46065
13:02:28|1.46065
13:02:29|1.46066
13:02:30|1.46137
13:02:31|1.4609
13:02:32|1.46082
13:02:33|1.46082
13:02:34|1.46125
13:02:35|1.46125
13:02:36|1.46041
13:02:37|1.45993
13:02:38|1.4599
13:02:39|1.46069
13:02:40|1.4607
13:02:41|1.4604
13:02:42|1.46123
13:02:43|1.46169
13:02:44|1.46172
13:02:45|1.462
13:02:46|1.46095
13:02:47|1.46142
13:02:48|1.46092
13:02:49|1.46111
13:02:50|1.46111
13:02:51|1.4617
13:02:52|1.46239
13:02:53|1.46166
13:02:54|1.46166
13:02:55|1.4625
13:02:56|1.46273
13:02:57|1.46245
13:02:58|1.46245
13:02:59|1.46246
13:03:00|1.46246
13:03:02|1.46125
13:03:03|1.4618
13:03:05|1.46146
13:03:06|1.46141
13:03:07|1.46141
13:03:08|1.46141
13:03:10|1.46083
13:03:10|1.46083
13:03:11|1.46083
13:03:12|1.46083
13:03:14|1.46108
13:03:16|1.46056
13:03:16|1.46125
13:03:17|1.46112
13:03:18|1.46125
13:03:19|1.46085
13:03:20|1.46085
13:03:21|1.46085
13:03:22|1.46085
13:03:23|1.46085
13:03:24|1.46084
13:03:25|1.46104
13:03:26|1.46198
13:03:27|1.46211
13:03:28|1.46211
13:03:29|1.46437
13:03:30|1.46434
13:03:31|1.46588
13:03:32|1.46529
13:03:33|1.46526
13:03:34|1.46625
13:03:35|1.46576
13:03:36|1.4651
13:03:37|1.46553
13:03:38|1.46553
13:03:39|1.46536
13:03:40|1.46533
13:03:41|1.46631
13:03:42|1.46665
13:03:43|1.46599
13:03:45|1.46689
13:03:46|1.4672
13:03:46|1.46709
13:03:47|1.46778
13:03:49|1.46777
13:03:50|1.46704
13:03:51|1.46563
13:03:52|1.46564
13:03:53|1.46564
13:03:54|1.46666
13:03:55|1.46669
13:03:56|1.46551
13:03:57|1.46534
13:03:58|1.46583
13:03:59|1.46657
13:03:59|1.46657
13:04:01|1.4663
13:04:02|1.4663
13:04:04|1.46605
13:04:04|1.46605
13:04:05|1.46486
13:04:07|1.4644
13:04:08|1.4644
13:04:10|1.4644
13:04:10|1.4644
13:04:12|1.46337
13:04:14|1.46423
13:04:15|1.46388
13:04:16|1.46434
13:04:17|1.46434
13:04:18|1.46412
13:04:19|1.46401
13:04:20|1.46399
13:04:21|1.46427
13:04:21|1.46427
13:04:23|1.46427
13:04:24|1.46427
13:04:26|1.46382
13:04:26|1.46381
13:04:27|1.46381
13:04:28|1.46333
13:04:29|1.46333
13:04:30|1.46365
13:04:31|1.46365
13:04:32|1.46368
13:04:33|1.46465
13:04:34|1.46445
13:04:35|1.46445
13:04:36|1.46444
13:04:37|1.46444
13:04:38|1.46428
13:04:39|1.4644
13:04:40|1.4644
13:04:41|1.46503
13:04:42|1.46503
13:04:43|1.46535
13:04:44|1.46505
13:04:45|1.46552
13:04:47|1.46535
13:04:47|1.46535
13:04:49|1.46535
13:04:49|1.46535
13:04:51|1.46436
13:04:52|1.46347
13:04:53|1.46344
13:04:53|1.46344
13:04:55|1.46344
13:04:55|1.46259
13:04:57|1.46386
13:04:58|1.46453
13:04:59|1.46538
13:04:59|1.46585
13:05:01|1.46576
13:05:02|1.46561
13:05:03|1.46544
13:05:05|1.46437
13:05:05|1.46469
13:05:06|1.46469
13:05:08|1.46303
13:05:09|1.46189
13:05:10|1.46256
13:05:11|1.46292
13:05:12|1.46295
13:05:13|1.46291
13:05:14|1.46292
13:05:15|1.46262
13:05:17|1.46098
13:05:17|1.46031
13:05:18|1.46076
13:05:20|1.46027
13:05:21|1.46027
13:05:22|1.46033
13:05:22|1.46033
13:05:23|1.46033
13:05:25|1.46104
13:05:25|1.46125
13:05:26|1.46144
13:05:28|1.46125
13:05:29|1.46125
13:05:29|1.46125
13:05:30|1.46089
13:05:31|1.46089
13:05:32|1.46151
13:05:34|1.46151
13:05:35|1.46151
13:05:35|1.46151
13:05:36|1.46151
13:05:37|1.46151
13:05:38|1.46062
13:05:39|1.46116
13:05:40|1.46116
13:05:41|1.46085
13:05:42|1.46084
13:05:43|1.46084
13:05:44|1.46027
13:05:45|1.46027
13:05:46|1.46025
13:05:48|1.46062
13:05:48|1.46075
13:05:49|1.46074
13:05:50|1.46095
13:05:51|1.46125
13:05:53|1.4621
13:05:54|1.46235
13:05:55|1.46255
13:05:56|1.46435
13:05:57|1.46446
13:05:58|1.46457
13:05:59|1.46412
13:06:00|1.46405
13:06:01|1.4638
13:06:03|1.46241
13:06:04|1.46217
13:06:05|1.46154
13:06:07|1.46104
13:06:07|1.4621
13:06:09|1.4621
13:06:10|1.46331
13:06:12|1.46262
13:06:13|1.46262
13:06:15|1.46255
13:06:15|1.46255
13:06:16|1.46255
13:06:18|1.46255
13:06:19|1.46255
13:06:20|1.46255
13:06:20|1.46206
13:06:22|1.46206
13:06:23|1.46205
13:06:24|1.46203
13:06:24|1.46116
13:06:26|1.46116
13:06:27|1.4619
13:06:27|1.4619
13:06:29|1.46135
13:06:30|1.46242
13:06:31|1.46242
13:06:32|1.46242
13:06:33|1.46118
13:06:34|1.461
13:06:35|1.461
13:06:36|1.46088
13:06:37|1.46088
13:06:38|1.46088
13:06:39|1.46094
13:06:40|1.46083
13:06:41|1.46083
13:06:42|1.46083
13:06:43|1.4602
13:06:44|1.4602
13:06:45|1.46107
13:06:46|1.46107
13:06:47|1.46107
13:06:48|1.46012
13:06:49|1.46055
13:06:50|1.46044
13:06:51|1.46012
13:06:52|1.46001
13:06:53|1.46111
13:06:54|1.46111
13:06:55|1.46111
13:06:56|1.46032
13:06:57|1.46032
13:06:58|1.46032
13:06:59|1.46032
13:07:00|1.46032
13:07:01|1.46032
13:07:02|1.46231
13:07:03|1.46254
13:07:04|1.46225
13:07:05|1.46225
13:07:06|1.46178
13:07:07|1.4614
13:07:08|1.4614
13:07:09|1.4614
13:07:11|1.4629
13:07:11|1.4629
13:07:13|1.46417
13:07:13|1.46384
13:07:14|1.46384
13:07:16|1.46384
13:07:17|1.46308
13:07:18|1.46397
13:07:19|1.46343
13:07:19|1.46335
13:07:20|1.46335
13:07:22|1.46335
13:07:23|1.46335
13:07:23|1.46316
13:07:24|1.46316
13:07:25|1.46316
13:07:27|1.4632
13:07:27|1.4632
13:07:28|1.46288
13:07:29|1.46288
13:07:30|1.4627
13:07:31|1.4608
13:07:33|1.46087
13:07:33|1.46134
13:07:35|1.46189
13:07:35|1.46323
13:07:36|1.46428
13:07:38|1.46428
13:07:39|1.46361
13:07:40|1.46409
13:07:41|1.46409
13:07:43|1.46362
13:07:43|1.46362
13:07:44|1.46362
13:07:46|1.46348
13:07:47|1.46354
13:07:47|1.46354
13:07:49|1.46254
13:07:49|1.46191
13:07:50|1.46231
13:07:51|1.46174
13:07:52|1.46174
13:07:54|1.46174
13:07:54|1.46174
13:07:55|1.46191
13:07:56|1.46191
13:07:58|1.46191
13:07:58|1.46191
13:07:59|1.46157
13:08:00|1.46157
13:08:01|1.46182
13:08:02|1.46379
13:08:03|1.46324
13:08:05|1.46196
13:08:07|1.4621
13:08:08|1.46179
13:08:09|1.4628
13:08:11|1.46199
13:08:12|1.46079
13:08:13|1.46078
13:08:14|1.46053
13:08:15|1.4603
13:08:16|1.4603
13:08:17|1.4603
13:08:19|1.46191
13:08:19|1.46191
13:08:21|1.46198
13:08:22|1.4621
13:08:23|1.4621
13:08:24|1.46235
13:08:25|1.46235
13:08:27|1.46235
13:08:27|1.46235
13:08:28|1.46243
13:08:30|1.46243
13:08:31|1.46243
13:08:31|1.4625
13:08:32|1.46242
13:08:33|1.46235
13:08:34|1.46097
13:08:36|1.46131
13:08:36|1.46031
13:08:38|1.46069
13:08:38|1.46069
13:08:39|1.46069
13:08:40|1.46214
13:08:42|1.46214
13:08:42|1.46061
13:08:44|1.46003
13:08:45|1.46046
13:08:45|1.46046
13:08:46|1.46036
13:08:48|1.46152
13:08:48|1.46148
13:08:49|1.46148
13:08:51|1.46148
13:08:51|1.46126
13:08:53|1.46126
13:08:54|1.46148
13:08:54|1.46103
13:08:56|1.46103
13:08:56|1.46182
13:08:57|1.46247
13:08:58|1.46318
13:08:59|1.46388
13:09:00|1.46394
13:09:01|1.46399
13:09:03|1.46318
13:09:03|1.46247
13:09:05|1.46292
13:09:06|1.46255
13:09:06|1.4619
13:09:08|1.46341
13:09:09|1.4638
13:09:10|1.46412
13:09:12|1.4636
13:09:13|1.46295
13:09:14|1.46295
13:09:15|1.46189
13:09:16|1.46135
13:09:17|1.46128
13:09:19|1.46128
13:09:20|1.46222
13:09:21|1.46265
13:09:22|1.46265
13:09:23|1.46288
13:09:24|1.46293
13:09:25|1.4628
13:09:26|1.4628
13:09:27|1.4628
13:09:28|1.4628
13:09:29|1.46176
13:09:30|1.46129
13:09:31|1.46129
13:09:32|1.46166
13:09:33|1.46166
13:09:34|1.46166
13:09:35|1.46139
13:09:36|1.46159
13:09:37|1.46178
13:09:39|1.4632
13:09:39|1.46278
13:09:41|1.46274
13:09:41|1.46273
13:09:43|1.46273
13:09:43|1.46273
13:09:44|1.46162
13:09:45|1.46198
13:09:47|1.46198
13:09:47|1.46198
13:09:48|1.46158
13:09:49|1.46147
13:09:50|1.46147
13:09:51|1.46147
13:09:52|1.46147
13:09:53|1.46147
13:09:54|1.46141
13:09:56|1.46163
13:09:56|1.46163
13:09:58|1.46163
13:09:59|1.46163
13:10:00|1.4603
13:10:00|1.46129
13:10:01|1.46129
13:10:03|1.46109
13:10:04|1.46085
13:10:05|1.46079
13:10:06|1.46085
13:10:07|1.46165
13:10:08|1.46177
13:10:10|1.46207
13:10:11|1.46207
13:10:12|1.46239
13:10:12|1.46195
13:10:14|1.46108
13:10:15|1.46108
13:10:17|1.46026
13:10:17|1.46104
13:10:19|1.46081
13:10:19|1.46096
13:10:21|1.46197
13:10:22|1.46143
13:10:23|1.46081
13:10:23|1.46081
13:10:25|1.46081
13:10:25|1.46061
13:10:26|1.46061
13:10:28|1.46061
13:10:28|1.46061
13:10:30|1.46068
13:10:30|1.46068
13:10:32|1.46068
13:10:32|1.46063
13:10:34|1.46087
13:10:35|1.46097
13:10:35|1.46092
13:10:37|1.46092
13:10:37|1.46053
13:10:38|1.46053
13:10:39|1.4604
13:10:40|1.46026
13:10:41|1.46026
13:10:42|1.46025
13:10:43|1.46008
13:10:44|1.46008
13:10:45|1.45966
13:10:46|1.45945
13:10:48|1.45961
13:10:49|1.45961
13:10:50|1.45961
13:10:50|1.45844
13:10:51|1.45841
13:10:53|1.45816
13:10:53|1.45817
13:10:54|1.45817
13:10:56|1.4586
13:10:56|1.45966
13:10:57|1.45828
13:10:58|1.45828
13:10:59|1.45828
13:11:00|1.45791
13:11:02|1.45718
13:11:02|1.45712
13:11:03|1.45712
13:11:04|1.45785
13:11:05|1.45832
13:11:06|1.45936
13:11:07|1.45936
13:11:09|1.45936
13:11:11|1.45916
13:11:11|1.45953
13:11:12|1.45945
13:11:14|1.45888
13:11:16|1.45867
13:11:17|1.45867
13:11:18|1.45848
13:11:19|1.45848
13:11:21|1.45945
13:11:22|1.45905
13:11:23|1.45905
13:11:24|1.45988
13:11:25|1.45996
13:11:26|1.45996
13:11:27|1.45996
13:11:28|1.4614
13:11:29|1.46106
13:11:30|1.46106
13:11:32|1.46011
13:11:33|1.45995
13:11:35|1.45971
13:11:35|1.45971
13:11:36|1.45971
13:11:37|1.45926
13:11:38|1.45926
13:11:39|1.45926
13:11:40|1.45955
13:11:41|1.45955
13:11:42|1.45955
13:11:43|1.45955
13:11:44|1.45843
13:11:45|1.45773
13:11:46|1.45773
13:11:47|1.45812
13:11:48|1.4587
13:11:49|1.45989
13:11:50|1.45989
13:11:51|1.45971
13:11:52|1.45971
13:11:53|1.45971
13:11:54|1.45934
13:11:55|1.45872
13:11:56|1.45865
13:11:57|1.45865
13:11:59|1.45865
13:12:00|1.45881
13:12:01|1.45938
13:12:02|1.46
13:12:02|1.46036
13:12:03|1.4605
13:12:04|1.46154
13:12:05|1.46147
13:12:07|1.46143
13:12:08|1.46179
13:12:09|1.46196
13:12:10|1.46196
13:12:10|1.46149
13:12:12|1.46149
13:12:13|1.46199
13:12:15|1.46092
13:12:15|1.46092
13:12:16|1.46096
13:12:17|1.46096
13:12:19|1.45988
13:12:20|1.45856
13:12:22|1.45856
13:12:22|1.45891
13:12:23|1.45991
13:12:25|1.45991
13:12:25|1.45991
13:12:27|1.45991
13:12:28|1.45991
13:12:29|1.46038
13:12:29|1.46006
13:12:31|1.46006
13:12:31|1.46006
13:12:32|1.46006
13:12:33|1.45887
13:12:34|1.45843
13:12:35|1.45843
13:12:37|1.45859
13:12:37|1.45843
13:12:39|1.45798
13:12:39|1.45798
13:12:40|1.45853
13:12:42|1.45826
13:12:42|1.45854
13:12:44|1.45824
13:12:45|1.45798
13:12:46|1.45788
13:12:47|1.45781
13:12:48|1.45712
13:12:49|1.45784
13:12:50|1.45784
13:12:51|1.45748
13:12:52|1.45744
13:12:53|1.45778
13:12:54|1.45845
13:12:55|1.45834
13:12:56|1.45858
13:12:57|1.45816
13:12:58|1.45904
13:12:59|1.45904
13:13:00|1.45927
13:13:01|1.45927
13:13:02|1.45939
13:13:03|1.45927
13:13:04|1.45868
13:13:05|1.45921
13:13:06|1.45938
13:13:07|1.45938
13:13:08|1.45938
13:13:09|1.45923
13:13:11|1.45946
13:13:11|1.45946
13:13:12|1.45962
13:13:14|1.45923
13:13:16|1.45902
13:13:17|1.45858
13:13:18|1.45858
13:13:19|1.45906
13:13:20|1.45906
13:13:21|1.45906
13:13:22|1.45838
13:13:23|1.45838
13:13:24|1.45838
13:13:25|1.45838
13:13:26|1.45838
13:13:27|1.45856
13:13:28|1.45828
13:13:29|1.45873
13:13:30|1.45865
13:13:31|1.45892
13:13:32|1.45906
13:13:33|1.45906
13:13:34|1.45906
13:13:35|1.45952
13:13:36|1.45952
13:13:37|1.45952
13:13:38|1.45952
13:13:39|1.45951
13:13:40|1.45951
13:13:42|1.45934
13:13:42|1.45857
13:13:44|1.45787
13:13:44|1.45808
13:13:45|1.45808
13:13:46|1.45865
13:13:47|1.45865
13:13:49|1.45973
13:13:50|1.45973
13:13:52|1.45973
13:13:52|1.45973
13:13:53|1.45973
13:13:54|1.45925
13:13:55|1.45892
13:13:57|1.45892
13:13:57|1.45814
13:13:59|1.45814
13:13:59|1.45814
13:14:01|1.45814
13:14:02|1.45894
13:14:03|1.45906
13:14:04|1.45862
13:14:05|1.45862
13:14:06|1.45862
13:14:07|1.45849
13:14:08|1.45795
13:14:09|1.45747
13:14:10|1.45731
13:14:12|1.45724
13:14:13|1.45724
13:14:15|1.45702
13:14:15|1.45702
13:14:16|1.45698
13:14:18|1.45792
13:14:19|1.4579
13:14:20|1.4579
13:14:22|1.45709
13:14:23|1.45684
13:14:24|1.45684
13:14:25|1.45676
13:14:26|1.45701
13:14:27|1.45701
13:14:28|1.45668
13:14:29|1.457
13:14:30|1.45711
13:14:31|1.45792
13:14:33|1.45792
13:14:33|1.45745
13:14:35|1.45801
13:14:36|1.45801
13:14:37|1.45801
13:14:38|1.45801
13:14:39|1.45801
13:14:40|1.45801
13:14:41|1.45801
13:14:42|1.45801
13:14:43|1.45801
13:14:44|1.45751
13:14:45|1.45625
13:14:46|1.45607
13:14:47|1.45612
13:14:48|1.45579
13:14:49|1.45579
13:14:50|1.45559
13:14:51|1.45559
13:14:52|1.45559
13:14:53|1.45501
13:14:54|1.45503
13:14:55|1.45318
13:14:56|1.453
13:14:57|1.45176
13:14:58|1.45205
13:14:59|1.45156
13:15:00|1.45174
13:15:01|1.45163
13:15:02|1.45084
13:15:03|1.45111
13:15:04|1.45132
13:15:06|1.45323
13:15:06|1.45357
13:15:07|1.45184
13:15:08|1.45168
13:15:09|1.45168
13:15:11|1.45257
13:15:12|1.45207
13:15:14|1.45261
13:15:14|1.45288
13:15:15|1.45319
13:15:16|1.4532
13:15:18|1.4532
13:15:18|1.45328
13:15:19|1.45276
13:15:20|1.45216
13:15:22|1.45195
13:15:23|1.45195
13:15:24|1.45148
13:15:25|1.45116
13:15:26|1.45157
13:15:27|1.45247
13:15:28|1.45247
13:15:29|1.45307
13:15:30|1.45323
13:15:31|1.45323
13:15:32|1.45239
13:15:33|1.45231
13:15:34|1.45198
13:15:35|1.45125
13:15:36|1.45132
13:15:37|1.45151
13:15:38|1.45123
13:15:39|1.45123
13:15:40|1.45123
13:15:41|1.45181
13:15:42|1.45182
13:15:43|1.45151
13:15:45|1.45148
13:15:46|1.45
13:15:47|1.45001
13:15:47|1.44885
13:15:48|1.44883
13:15:50|1.44844
13:15:51|1.4472
13:15:51|1.44601
13:15:53|1.44561
13:15:54|1.44474
13:15:55|1.4448
13:15:56|1.4464
13:15:57|1.44571
13:15:58|1.44763
13:15:59|1.448
13:16:00|1.44785
13:16:01|1.44831
13:16:02|1.4471
13:16:03|1.44855
13:16:04|1.44854
13:16:05|1.44854
13:16:06|1.4471
13:16:07|1.44647
13:16:08|1.44711
13:16:09|1.44675
13:16:10|1.44654
13:16:11|1.44654
13:16:13|1.44654
13:16:14|1.44654
13:16:16|1.44645
13:16:17|1.4478
13:16:18|1.4475
13:16:20|1.44525
13:16:21|1.44641
13:16:21|1.44641
13:16:23|1.44686
13:16:24|1.44686
13:16:25|1.44733
13:16:26|1.44733
13:16:27|1.44733
13:16:28|1.44733
13:16:28|1.44732
13:16:30|1.4474
13:16:31|1.44682
13:16:32|1.44682
13:16:33|1.44606
13:16:34|1.44592
13:16:34|1.4459
13:16:36|1.4459
13:16:36|1.44601
13:16:38|1.44531
13:16:39|1.44676
13:16:40|1.44676
13:16:41|1.44659
13:16:42|1.44659
13:16:43|1.44615
13:16:44|1.44615
13:16:45|1.4453
13:16:46|1.44587
13:16:47|1.44634
13:16:48|1.44634
13:16:49|1.44639
13:16:50|1.446
13:16:51|1.446
13:16:52|1.44582
13:16:53|1.44582
13:16:54|1.44529
13:16:55|1.44529
13:16:56|1.44539
13:16:57|1.44568
13:16:58|1.44511
13:17:00|1.44511
13:17:00|1.44634
13:17:01|1.44529
13:17:03|1.44625
13:17:04|1.44625
13:17:05|1.44625
13:17:05|1.44572
13:17:06|1.44572
13:17:08|1.44572
13:17:08|1.44553
13:17:10|1.44496
13:17:10|1.44571
13:17:12|1.44571
13:17:13|1.44571
13:17:14|1.44527
13:17:16|1.44533
13:17:17|1.44517
13:17:18|1.44625
13:17:20|1.4471
13:17:22|1.44745
13:17:23|1.44709
13:17:24|1.44709
13:17:25|1.4468
13:17:26|1.4468
13:17:27|1.44722
13:17:28|1.44682
13:17:28|1.44685
13:17:30|1.44602
13:17:31|1.44649
13:17:32|1.44649
13:17:33|1.44721
13:17:34|1.4471
13:17:36|1.4471
13:17:36|1.4471
13:17:37|1.4471
13:17:38|1.44725
13:17:39|1.44694
13:17:40|1.44694
13:17:41|1.44694
13:17:43|1.44696
13:17:43|1.44696
13:17:44|1.4471
13:17:45|1.4471
13:17:46|1.4471
13:17:47|1.4471
13:17:48|1.44701
13:17:49|1.44655
13:17:50|1.44562
13:17:51|1.44562
13:17:52|1.44562
13:17:53|1.44527
13:17:54|1.44527
13:17:55|1.44496
13:17:56|1.44528
13:17:58|1.44599
13:17:59|1.44599
13:18:00|1.44611
13:18:01|1.44654
13:18:02|1.44655
13:18:02|1.44744
13:18:04|1.44716
13:18:06|1.44645
13:18:06|1.44681
13:18:07|1.44681
13:18:09|1.44681
13:18:09|1.44619
13:18:11|1.44563
13:18:12|1.4451
13:18:14|1.44495
13:18:15|1.44433
13:18:16|1.44447
13:18:18|1.44447
13:18:18|1.44447
13:18:19|1.44534
13:18:20|1.44643
13:18:21|1.44523
13:18:22|1.446
13:18:23|1.44609
13:18:24|1.44562
13:18:25|1.44562
13:18:26|1.44587
13:18:27|1.44587
13:18:28|1.44587
13:18:29|1.44674
13:18:30|1.44681
13:18:31|1.44681
13:18:32|1.44681
13:18:33|1.44705
13:18:34|1.4467
13:18:35|1.4467
13:18:36|1.44682
13:18:37|1.44722
13:18:38|1.44681
13:18:39|1.44738
13:18:40|1.44738
13:18:41|1.44682
13:18:42|1.44625
13:18:43|1.44625
13:18:44|1.44635
13:18:45|1.44729
13:18:47|1.44715
13:18:48|1.44682
13:18:49|1.44682
13:18:50|1.44664
13:18:50|1.44679
13:18:52|1.44679
13:18:52|1.44712
13:18:54|1.44712
13:18:55|1.44712
13:18:56|1.44712
13:18:57|1.44712
13:18:58|1.44712
13:18:59|1.44739
13:19:00|1.44739
13:19:01|1.44757
13:19:02|1.44731
13:19:03|1.44685
13:19:03|1.44617
13:19:05|1.44617
13:19:06|1.44617
13:19:08|1.44694
13:19:08|1.44785
13:19:09|1.44799
13:19:10|1.44762
13:19:11|1.44737
13:19:12|1.44737
13:19:13|1.44737
13:19:14|1.44737
13:19:15|1.44737
13:19:17|1.44658
13:19:18|1.44629
13:19:20|1.446
13:19:20|1.44554
13:19:21|1.44554
13:19:22|1.44554
13:19:24|1.44589
13:19:24|1.44648
13:19:26|1.44735
13:19:27|1.44735
13:19:29|1.44735
13:19:29|1.44735
13:19:31|1.4472
13:19:32|1.4472
13:19:32|1.44661
13:19:33|1.44661
13:19:35|1.44661
13:19:36|1.44763
13:19:37|1.44763
13:19:39|1.44763
13:19:39|1.44763
13:19:40|1.44763
13:19:41|1.44763
13:19:42|1.44705
13:19:43|1.44611
13:19:44|1.4467
13:19:45|1.44627
13:19:46|1.44612
13:19:47|1.44618
13:19:48|1.44568
13:19:49|1.44697
13:19:50|1.44753
13:19:51|1.44753
13:19:52|1.44833
13:19:53|1.4474
13:19:54|1.4462
13:19:55|1.44569
13:19:56|1.44553
13:19:57|1.4453
13:19:58|1.4446
13:19:59|1.44371
13:20:00|1.44381
13:20:01|1.44397
13:20:02|1.44375
13:20:03|1.44428
13:20:04|1.443
13:20:05|1.44239
13:20:06|1.44151
13:20:07|1.44148
13:20:08|1.44126
13:20:09|1.4402
13:20:10|1.44
13:20:12|1.44004
13:20:13|1.44003
13:20:14|1.44003
13:20:15|1.44003
13:20:17|1.44277
13:20:17|1.4424
13:20:18|1.44349
13:20:19|1.44349
13:20:20|1.44417
13:20:21|1.44394
13:20:22|1.44325
13:20:23|1.44325
13:20:25|1.44403
13:20:26|1.44386
13:20:27|1.44393
13:20:28|1.444
13:20:29|1.444
13:20:30|1.44369
13:20:31|1.44405
13:20:32|1.4444
13:20:33|1.44415
13:20:34|1.44266
13:20:35|1.44317
13:20:36|1.44379
13:20:37|1.4426
13:20:38|1.44219
13:20:39|1.44245
13:20:40|1.443
13:20:41|1.44339
13:20:42|1.44316
13:20:43|1.44271
13:20:44|1.44296
13:20:45|1.44311
13:20:46|1.44317
13:20:47|1.444
13:20:48|1.444
13:20:50|1.44333
13:20:50|1.44364
13:20:51|1.44285
13:20:52|1.44285
13:20:53|1.44285
13:20:54|1.44393
13:20:55|1.44393
13:20:57|1.44408
13:20:58|1.44409
13:20:59|1.4429
13:21:00|1.4429
13:21:01|1.44392
13:21:02|1.44446
13:21:03|1.44437
13:21:04|1.44437
13:21:05|1.44488
13:21:06|1.4456
13:21:07|1.44607
13:21:07|1.4454
13:21:09|1.44639
13:21:10|1.44647
13:21:11|1.44657
13:21:11|1.44666
13:21:13|1.44666
13:21:14|1.44666
13:21:15|1.44623
13:21:17|1.44628
13:21:18|1.44461
13:21:19|1.4446
13:21:21|1.44383
13:21:22|1.44379
13:21:23|1.44365
13:21:24|1.44453
13:21:25|1.44524
13:21:26|1.44524
13:21:27|1.44246
13:21:29|1.44263
13:21:30|1.44299
13:21:30|1.44255
13:21:31|1.44277
13:21:32|1.44277
13:21:33|1.44277
13:21:35|1.44269
13:21:36|1.44269
13:21:37|1.44269
13:21:38|1.44269
13:21:39|1.44243
13:21:40|1.44122
13:21:41|1.44125
13:21:42|1.44091
13:21:43|1.44151
13:21:44|1.44156
13:21:46|1.44114
13:21:46|1.44114
13:21:47|1.44
13:21:48|1.43996
13:21:50|1.44044
13:21:51|1.43923
13:21:52|1.43946
13:21:53|1.43893
13:21:54|1.43945
13:21:55|1.43917
13:21:56|1.43957
13:21:57|1.43989
13:21:58|1.43993
13:21:59|1.43974
13:22:00|1.43999
13:22:02|1.44001
13:22:03|1.43997
13:22:04|1.43901
13:22:05|1.43916
13:22:06|1.43916
13:22:08|1.43997
13:22:08|1.44014
13:22:10|1.44107
13:22:11|1.44157
13:22:12|1.4417
13:22:13|1.4406
13:22:14|1.4406
13:22:15|1.44009
13:22:17|1.43984
13:22:18|1.43994
13:22:19|1.43994
13:22:21|1.43965
13:22:22|1.44019
13:22:23|1.44023
13:22:24|1.43995
13:22:25|1.43995
13:22:26|1.44073
13:22:27|1.44073
13:22:28|1.44032
13:22:29|1.44032
13:22:30|1.44043
13:22:31|1.44043
13:22:32|1.43979
13:22:33|1.43979
13:22:34|1.43979
13:22:35|1.44041
13:22:36|1.44074
13:22:37|1.44129
13:22:38|1.43994
13:22:40|1.43994
13:22:40|1.43994
13:22:41|1.43994
13:22:42|1.44058
13:22:43|1.44058
13:22:44|1.44164
13:22:46|1.44161
13:22:47|1.44104
13:22:48|1.44071
13:22:49|1.44064
13:22:50|1.43932
13:22:51|1.43982
13:22:52|1.44027
13:22:54|1.44027
13:22:55|1.44027
13:22:56|1.44049
13:22:57|1.44049
13:22:57|1.4408
13:22:58|1.44105
13:22:59|1.44105
13:23:01|1.44106
13:23:02|1.44193
13:23:02|1.44211
13:23:04|1.44269
13:23:04|1.44186
13:23:05|1.44186
13:23:06|1.44241
13:23:07|1.44148
13:23:08|1.44056
13:23:09|1.44083
13:23:10|1.44092
13:23:11|1.43942
13:23:13|1.43937
13:23:13|1.43937
13:23:15|1.44034
13:23:16|1.44092
13:23:18|1.44097
13:23:19|1.4405
13:23:21|1.44017
13:23:21|1.44002
13:23:23|1.44066
13:23:24|1.43942
13:23:26|1.43929
13:23:27|1.43929
13:23:27|1.44033
13:23:29|1.43948
13:23:30|1.43948
13:23:31|1.44044
13:23:32|1.44044
13:23:33|1.44044
13:23:34|1.44044
13:23:35|1.4406
13:23:36|1.4406
13:23:37|1.4406
13:23:38|1.4406
13:23:39|1.44087
13:23:40|1.44049
13:23:41|1.44049
13:23:42|1.44049
13:23:43|1.44061
13:23:44|1.44061
13:23:45|1.44061
13:23:47|1.44061
13:23:47|1.44061
13:23:48|1.44061
13:23:50|1.43973
13:23:50|1.43943
13:23:51|1.43959
13:23:53|1.43999
13:23:53|1.43976
13:23:54|1.4397
13:23:56|1.43999
13:23:56|1.43999
13:23:57|1.43999
13:23:59|1.43999
13:23:59|1.43979
13:24:01|1.44032
13:24:02|1.44068
13:24:03|1.44068
13:24:04|1.44024
13:24:05|1.44075
13:24:06|1.44127
13:24:07|1.44127
13:24:08|1.44165
13:24:09|1.44099
13:24:10|1.44185
13:24:11|1.44217
13:24:12|1.44217
13:24:13|1.44217
13:24:14|1.44217
13:24:15|1.44217
13:24:16|1.44217
13:24:18|1.44229
13:24:19|1.4428
13:24:21|1.44301
13:24:22|1.44325
13:24:23|1.44311
13:24:24|1.44311
13:24:25|1.44362
13:24:26|1.44398
13:24:28|1.44343
13:24:29|1.44343
13:24:30|1.44294
13:24:30|1.44228
13:24:32|1.44254
13:24:32|1.44142
13:24:34|1.44142
13:24:34|1.44137
13:24:35|1.44137
13:24:37|1.4414
13:24:37|1.4414
13:24:38|1.4414
13:24:40|1.4414
13:24:40|1.4414
13:24:41|1.4414
13:24:43|1.44193
13:24:44|1.44193
13:24:45|1.44193
13:24:46|1.44275
13:24:46|1.44274
13:24:47|1.44275
13:24:49|1.4423
13:24:49|1.44274
13:24:50|1.44278
13:24:52|1.44278
13:24:53|1.443
13:24:53|1.443
13:24:55|1.44216
13:24:55|1.44216
13:24:56|1.44216
13:24:57|1.44216
13:24:58|1.44194
13:25:00|1.44194
13:25:00|1.44066
13:25:01|1.44066
13:25:02|1.4411
13:25:03|1.4411
13:25:04|1.4411
13:25:06|1.443
13:25:06|1.44255
13:25:08|1.44244
13:25:09|1.44244
13:25:10|1.44208
13:25:11|1.44287
13:25:12|1.44287
13:25:13|1.44287
13:25:14|1.44316
13:25:15|1.44316
13:25:16|1.44304
13:25:17|1.44345
13:25:18|1.44312
13:25:19|1.44312
13:25:20|1.44314
13:25:22|1.44322
13:25:22|1.44322
13:25:24|1.44322
13:25:25|1.44411
13:25:26|1.44474
13:25:27|1.44428
13:25:28|1.44475
13:25:30|1.44488
13:25:31|1.44441
13:25:32|1.44516
13:25:33|1.44516
13:25:34|1.44505
13:25:35|1.44505
13:25:36|1.44547
13:25:36|1.44556
13:25:38|1.44556
13:25:39|1.44614
13:25:40|1.4461
13:25:40|1.4461
13:25:42|1.4461
13:25:43|1.44597
13:25:43|1.44622
13:25:44|1.44613
13:25:46|1.44598
13:25:47|1.44634
13:25:47|1.446
13:25:49|1.446
13:25:50|1.44621
13:25:51|1.44621
13:25:53|1.44647
13:25:53|1.44714
13:25:54|1.44718
13:25:55|1.44688
13:25:56|1.44682
13:25:57|1.44642
13:25:58|1.4458
13:25:59|1.4457
13:26:00|1.4461
13:26:01|1.44496
13:26:02|1.44496
13:26:03|1.4453
13:26:04|1.4456
13:26:05|1.4456
13:26:06|1.4462
13:26:07|1.4462
13:26:08|1.4462
13:26:09|1.44579
13:26:10|1.44646
13:26:11|1.4462
13:26:12|1.4459
13:26:13|1.4459
13:26:14|1.44683
13:26:15|1.44683
13:26:17|1.4468
13:26:18|1.4468
13:26:19|1.44901
13:26:20|1.44819
13:26:21|1.44861
13:26:23|1.44861
13:26:24|1.44877
13:26:25|1.44876
13:26:25|1.44832
13:26:28|1.44683
13:26:28|1.44609
13:26:29|1.44633
13:26:31|1.44514
13:26:32|1.44494
13:26:33|1.44494
13:26:34|1.4443
13:26:35|1.4443
13:26:36|1.4443
13:26:36|1.44561
13:26:38|1.4454
13:26:39|1.44514
13:26:39|1.44514
13:26:41|1.44514
13:26:42|1.44559
13:26:43|1.44567
13:26:44|1.44567
13:26:45|1.44553
13:26:46|1.44553
13:26:47|1.44609
13:26:48|1.4461
13:26:48|1.44561
13:26:50|1.44553
13:26:52|1.44553
13:26:53|1.44459
13:26:53|1.4446
13:26:54|1.44486
13:26:55|1.44486
13:26:56|1.44486
13:26:57|1.44486
13:26:58|1.44561
13:26:59|1.44561
13:27:00|1.44561
13:27:01|1.44561
13:27:02|1.44561
13:27:03|1.44557
13:27:04|1.44557
13:27:05|1.4452
13:27:06|1.4452
13:27:07|1.44501
13:27:08|1.44492
13:27:09|1.44492
13:27:10|1.44426
13:27:11|1.44396
13:27:12|1.44345
13:27:13|1.44345
13:27:14|1.44345
13:27:15|1.44345
13:27:16|1.44345
13:27:17|1.44345
13:27:18|1.44401
13:27:20|1.44401
13:27:21|1.4436
13:27:22|1.44322
13:27:24|1.44335
13:27:24|1.44335
13:27:26|1.4427
13:27:27|1.44299
13:27:28|1.44299
13:27:29|1.44299
13:27:30|1.44299
13:27:31|1.44308
13:27:33|1.44277
13:27:34|1.44253
13:27:35|1.44253
13:27:36|1.44216
13:27:36|1.44228
13:27:37|1.44228
13:27:39|1.44227
13:27:39|1.44242
13:27:41|1.442
13:27:41|1.44171
13:27:42|1.44171
13:27:43|1.44168
13:27:45|1.44165
13:27:46|1.44115
13:27:46|1.441
13:27:48|1.44109
13:27:48|1.441
13:27:49|1.44062
13:27:51|1.44056
13:27:52|1.44052
13:27:52|1.441
13:27:53|1.441
13:27:54|1.44053
13:27:55|1.44092
13:27:56|1.44209
13:27:57|1.44156
13:27:59|1.442
13:28:00|1.442
13:28:01|1.44169
13:28:01|1.4417
13:28:02|1.4417
13:28:03|1.44146
13:28:05|1.44125
13:28:06|1.44125
13:28:06|1.44125
13:28:07|1.44209
13:28:09|1.4415
13:28:10|1.44118
13:28:11|1.44156
13:28:12|1.44107
13:28:13|1.44043
13:28:14|1.44033
13:28:15|1.44033
13:28:16|1.44008
13:28:17|1.43963
13:28:18|1.43957
13:28:19|1.43888
13:28:21|1.43785
13:28:22|1.43822
13:28:24|1.43835
13:28:24|1.438
13:28:25|1.438
13:28:26|1.43806
13:28:28|1.43811
13:28:29|1.43716
13:28:30|1.43792
13:28:31|1.43792
13:28:32|1.43807
13:28:33|1.43723
13:28:34|1.43597
13:28:36|1.43521
13:28:37|1.43484
13:28:38|1.43545
13:28:39|1.43524
13:28:39|1.43576
13:28:40|1.43645
13:28:42|1.43691
13:28:43|1.43753
13:28:43|1.43789
13:28:44|1.43901
13:28:46|1.43943
13:28:46|1.43963
13:28:47|1.44048
13:28:48|1.44
13:28:50|1.44049
13:28:50|1.43933
13:28:52|1.43933
13:28:53|1.4396
13:28:53|1.43961
13:28:54|1.43977
13:28:55|1.43933
13:28:57|1.43925
13:28:57|1.43986
13:28:58|1.44038
13:29:00|1.44038
13:29:00|1.44056
13:29:01|1.44149
13:29:03|1.4432
13:29:03|1.44288
13:29:04|1.44404
13:29:06|1.44436
13:29:06|1.44489
13:29:07|1.44435
13:29:08|1.44469
13:29:10|1.44494
13:29:11|1.44524
13:29:11|1.44499
13:29:12|1.446
13:29:14|1.44574
13:29:14|1.44623
13:29:15|1.44625
13:29:17|1.44594
13:29:18|1.4466
13:29:19|1.4466
13:29:19|1.4466
13:29:21|1.44596
13:29:22|1.44524
13:29:24|1.44639
13:29:25|1.44662
13:29:26|1.44793
13:29:26|1.44764
13:29:27|1.44757
13:29:28|1.44757
13:29:29|1.44757
13:29:31|1.44674
13:29:32|1.44623
13:29:33|1.44543
13:29:34|1.44559
13:29:35|1.44559
13:29:36|1.44559
13:29:38|1.44524
13:29:38|1.44516
13:29:40|1.44534
13:29:41|1.44534
13:29:41|1.44534
13:29:43|1.4444
13:29:43|1.4444
13:29:45|1.44395
13:29:46|1.4433
13:29:47|1.44399
13:29:48|1.44467
13:29:49|1.44416
13:29:50|1.44395
13:29:51|1.44395
13:29:52|1.44395
13:29:53|1.4433
13:29:54|1.44284
13:29:55|1.44298
13:29:56|1.44279
13:29:57|1.44279
13:29:59|1.44241
13:30:00|1.44241
13:30:00|1.44329
13:30:01|1.44285
13:30:02|1.44286
13:30:04|1.44227
13:30:05|1.44129
13:30:06|1.44106
13:30:07|1.4405
13:30:08|1.44015
13:30:09|1.4404
13:30:10|1.44183
13:30:11|1.44183
13:30:12|1.44008
13:30:13|1.4396
13:30:14|1.4396
13:30:15|1.43903
13:30:16|1.43946
13:30:17|1.44133
13:30:18|1.44303
13:30:19|1.44369
13:30:20|1.44426
13:30:21|1.4445
13:30:22|1.44475
13:30:23|1.44492
13:30:25|1.44486
13:30:26|1.44504
13:30:27|1.44586
13:30:28|1.44638
13:30:29|1.44711
13:30:30|1.44726
13:30:31|1.44639
13:30:32|1.44593
13:30:33|1.44614
13:30:34|1.44614
13:30:35|1.44609
13:30:36|1.44589
13:30:37|1.44496
13:30:38|1.44434
13:30:39|1.4435
13:30:40|1.4428
13:30:41|1.4428
13:30:43|1.44266
13:30:44|1.4428
13:30:44|1.44207
13:30:46|1.44107
13:30:47|1.44036
13:30:48|1.43916
13:30:49|1.43963
13:30:50|1.43878
13:30:51|1.43922
13:30:53|1.44041
13:30:53|1.44027
13:30:55|1.44158
13:30:55|1.44256
13:30:57|1.44256
13:30:57|1.44291
13:30:58|1.44298
13:30:59|1.44411
13:31:01|1.44417
13:31:02|1.44321
13:31:02|1.4456
13:31:03|1.44461
13:31:05|1.44715
13:31:06|1.44756
13:31:07|1.4479
13:31:08|1.44822
13:31:09|1.44844
13:31:10|1.44971
13:31:12|1.45219
13:31:13|1.45205
13:31:14|1.4512
13:31:15|1.44971
13:31:16|1.45106
13:31:17|1.45219
13:31:19|1.45435
13:31:19|1.45323
13:31:21|1.45323
13:31:22|1.45254
13:31:24|1.4524
13:31:25|1.45222
13:31:26|1.45275
13:31:27|1.45229
13:31:28|1.45084
13:31:29|1.45084
13:31:30|1.45106
13:31:31|1.45009
13:31:32|1.44951
13:31:33|1.44947
13:31:35|1.44868
13:31:36|1.45016
13:31:37|1.45075
13:31:38|1.4504
13:31:39|1.44966
13:31:40|1.44763
13:31:41|1.44732
13:31:43|1.44673
13:31:44|1.44637
13:31:44|1.44479
13:31:45|1.44386
13:31:47|1.44688
13:31:48|1.44518
13:31:49|1.4445
13:31:49|1.44488
13:31:50|1.44358
13:31:52|1.44469
13:31:52|1.44305
13:31:53|1.44305
13:31:54|1.44339
13:31:55|1.44293
13:31:56|1.44259
13:32:01|1.44179
13:32:01|1.4422
13:32:02|1.44182
13:32:04|1.44205
13:32:05|1.44332
13:32:06|1.44332
13:32:07|1.444
13:32:07|1.44455
13:32:08|1.44455
13:32:10|1.44455
13:32:10|1.44455
13:32:12|1.44437
13:32:13|1.44505
13:32:13|1.44448
13:32:15|1.44335
13:32:16|1.44259
13:32:17|1.44187
13:32:17|1.44079
13:32:18|1.44032
13:32:20|1.44037
13:32:21|1.44078
13:32:22|1.44097
13:32:24|1.44258
13:32:24|1.4434
13:32:26|1.4417
13:32:28|1.44056
13:32:28|1.44136
13:32:29|1.44066
13:32:30|1.44139
13:32:32|1.44066
13:32:33|1.44111
13:32:34|1.44097
13:32:35|1.44181
13:32:36|1.44117
13:32:37|1.44107
13:32:38|1.44
13:32:39|1.43996
13:32:39|1.44029
13:32:42|1.4394
13:32:42|1.43866
13:32:43|1.43836
13:32:44|1.43878
13:32:45|1.43878
13:32:46|1.43929
13:32:47|1.43849
13:32:48|1.43786
13:32:49|1.43769
13:32:50|1.43823
13:32:51|1.4372
13:32:52|1.43673
13:32:53|1.43622
13:32:55|1.43628
13:32:56|1.43662
13:32:56|1.43662
13:32:58|1.43676
13:32:59|1.43745
13:32:59|1.4375
13:33:01|1.4375
13:33:02|1.43746
13:33:03|1.438
13:33:04|1.43727
13:33:05|1.43727
13:33:06|1.43891
13:33:07|1.43921
13:33:09|1.43901
13:33:09|1.43741
13:33:10|1.43721
13:33:12|1.43712
13:33:13|1.43745
13:33:13|1.4364
13:33:15|1.43605
13:33:16|1.43621
13:33:17|1.43649
13:33:18|1.43576
13:33:19|1.43527
13:33:20|1.43444
13:33:21|1.4345
13:33:22|1.43465
13:33:23|1.43472
13:33:25|1.43498
13:33:26|1.43479
13:33:28|1.43629
13:33:28|1.43504
13:33:30|1.43558
13:33:31|1.43458
13:33:31|1.43321
13:33:33|1.43301
13:33:34|1.43321
13:33:34|1.43317
13:33:36|1.43339
13:33:37|1.43558
13:33:37|1.43433
13:33:40|1.43348
13:33:41|1.43408
13:33:42|1.43408
13:33:43|1.43406
13:33:44|1.43406
13:33:44|1.43406
13:33:46|1.43362
13:33:47|1.43423
13:33:48|1.43426
13:33:49|1.43426
13:33:49|1.43459
13:33:52|1.434
13:33:52|1.43385
13:33:54|1.43417
13:33:55|1.43356
13:33:56|1.43448
13:33:57|1.43448
13:33:58|1.43416
13:33:59|1.43275
13:33:59|1.43275
13:34:01|1.43275
13:34:02|1.43275
13:34:03|1.43246
13:34:04|1.4324
13:34:04|1.4324
13:34:06|1.43211
13:34:08|1.43148
13:34:08|1.43086
13:34:09|1.43002
13:34:10|1.4301
13:34:11|1.43065
13:34:13|1.4315
13:34:13|1.43201
13:34:15|1.43308
13:34:16|1.43267
13:34:16|1.43266
13:34:18|1.43319
13:34:18|1.43422
13:34:20|1.43461
13:34:20|1.43514
13:34:22|1.4365
13:34:23|1.43526
13:34:23|1.43454
13:34:25|1.43637
13:34:26|1.43573
13:34:28|1.43458
13:34:29|1.43387
13:34:30|1.43335
13:34:31|1.43318
13:34:33|1.43281
13:34:34|1.43321
13:34:36|1.43371
13:34:37|1.43187
13:34:38|1.43133
13:34:39|1.43349
13:34:40|1.43323
13:34:41|1.43412
13:34:42|1.43489
13:34:43|1.43344
13:34:44|1.43323
13:34:45|1.43323
13:34:45|1.43401
13:34:46|1.43401
13:34:48|1.4347
13:34:49|1.43586
13:34:49|1.43586
13:34:51|1.4359
13:34:51|1.43676
13:34:53|1.43696
13:34:54|1.43853
13:34:55|1.43854
13:34:56|1.43781
13:34:57|1.4371
13:34:58|1.4371
13:34:59|1.43853
13:35:00|1.43854
13:35:01|1.43901
13:35:02|1.4392
13:35:03|1.43874
13:35:04|1.4392
13:35:05|1.43684
13:35:06|1.43663
13:35:07|1.43592
13:35:08|1.43592
13:35:09|1.43721
13:35:10|1.43642
13:35:11|1.43635
13:35:12|1.43721
13:35:13|1.43666
13:35:14|1.43685
13:35:15|1.43664
13:35:16|1.43702
13:35:17|1.43575
13:35:18|1.4363
13:35:19|1.43798
13:35:20|1.43809
13:35:21|1.43837
13:35:22|1.43894
13:35:23|1.43987
13:35:24|1.43919
13:35:26|1.43909
13:35:27|1.43909
13:35:28|1.43887
13:35:29|1.43831
13:35:30|1.43705
13:35:30|1.43896
13:35:33|1.43626
13:35:33|1.4351
13:35:34|1.43515
13:35:36|1.43638
13:35:37|1.43594
13:35:38|1.43504
13:35:39|1.43504
13:35:40|1.4358
13:35:41|1.4358
13:35:42|1.4358
13:35:42|1.4358
13:35:44|1.4358
13:35:45|1.4354
13:35:46|1.43451
13:35:47|1.43451
13:35:48|1.43451
13:35:49|1.43451
13:35:49|1.43519
13:35:51|1.43519
13:35:52|1.43389
13:35:53|1.43389
13:35:54|1.4343
13:35:54|1.4343
13:35:56|1.4343
13:35:57|1.43331
13:35:58|1.43365
13:35:59|1.43365
13:36:00|1.43365
13:36:00|1.43379
13:36:01|1.4349
13:36:03|1.4349
13:36:03|1.4349
13:36:05|1.43443
13:36:06|1.43371
13:36:07|1.43371
13:36:08|1.43323
13:36:08|1.43225
13:36:09|1.432
13:36:10|1.43346
13:36:13|1.43347
13:36:13|1.43396
13:36:14|1.43367
13:36:15|1.43274
13:36:16|1.43274
13:36:17|1.43302
13:36:18|1.43302
13:36:19|1.43257
13:36:20|1.43287
13:36:21|1.43367
13:36:22|1.43326
13:36:23|1.43326
13:36:24|1.43226
13:36:26|1.4325
13:36:28|1.43345
13:36:28|1.43345
13:36:29|1.43347
13:36:31|1.4345
13:36:33|1.4355
13:36:34|1.43448
13:36:36|1.43462
13:36:36|1.43406
13:36:37|1.434
13:36:38|1.43399
13:36:39|1.43522
13:36:40|1.43522
13:36:41|1.43458
13:36:42|1.43388
13:36:44|1.43395
13:36:45|1.43395
13:36:46|1.43272
13:36:47|1.43272
13:36:48|1.43412
13:36:49|1.43333
13:36:50|1.43255
13:36:51|1.43308
13:36:52|1.43235
13:36:53|1.432
13:36:54|1.43297
13:36:55|1.43297
13:36:56|1.43254
13:36:57|1.43254
13:36:58|1.43338
13:36:59|1.43338
13:37:00|1.43338
13:37:02|1.4341
13:37:02|1.43543
13:37:04|1.43652
13:37:04|1.43631
13:37:06|1.43644
13:37:07|1.43637
13:37:08|1.43637
13:37:09|1.43544
13:37:10|1.43627
13:37:11|1.43722
13:37:12|1.43722
13:37:13|1.43722
13:37:14|1.43722
13:37:14|1.43624
13:37:15|1.43624
13:37:17|1.43571
13:37:18|1.43571
13:37:19|1.4366
13:37:20|1.4366
13:37:22|1.4371
13:37:22|1.4371
13:37:23|1.4371
13:37:24|1.4371
13:37:25|1.4371
13:37:27|1.4371
13:37:29|1.43794
13:37:30|1.43907
13:37:31|1.43919
13:37:32|1.43931
13:37:33|1.4383
13:37:34|1.43776
13:37:36|1.43776
13:37:37|1.43776
13:37:37|1.43745
13:37:39|1.43745
13:37:40|1.4383
13:37:40|1.439
13:37:42|1.43986
13:37:42|1.43986
13:37:43|1.43856
13:37:45|1.43784
13:37:46|1.43784
13:37:47|1.43852
13:37:48|1.43871
13:37:50|1.43887
13:37:51|1.43887
13:37:52|1.43799
13:37:53|1.43799
13:37:53|1.43714
13:37:54|1.43773
13:37:55|1.4383
13:37:57|1.43847
13:37:58|1.4382
13:37:59|1.4382
13:37:59|1.4382
13:38:01|1.43926
13:38:02|1.43892
13:38:03|1.43958
13:38:04|1.43972
13:38:05|1.44104
13:38:06|1.4422
13:38:08|1.4424
13:38:09|1.44305
13:38:10|1.44372
13:38:11|1.44372
13:38:11|1.44446
13:38:13|1.44372
13:38:13|1.44419
13:38:15|1.44487
13:38:16|1.44487
13:38:17|1.44439
13:38:18|1.44487
13:38:19|1.44372
13:38:20|1.44423
13:38:21|1.44423
13:38:22|1.44422
13:38:23|1.4438
13:38:23|1.44284
13:38:25|1.44321
13:38:26|1.44316
13:38:27|1.44255
13:38:29|1.4425
13:38:29|1.4425
13:38:30|1.4434
13:38:31|1.4434
13:38:32|1.44355
13:38:33|1.44355
13:38:34|1.4447
13:38:35|1.44504
13:38:36|1.44385
13:38:37|1.44494
13:38:38|1.4447
13:38:39|1.4447
13:38:40|1.44524
13:38:41|1.445
13:38:42|1.44563
13:38:43|1.44693
13:38:44|1.44628
13:38:46|1.446
13:38:47|1.446
13:38:47|1.44699
13:38:48|1.44699
13:38:50|1.44672
13:38:51|1.44672
13:38:52|1.44679
13:38:52|1.44679
13:38:53|1.44679
13:38:55|1.44664
13:38:56|1.44799
13:38:57|1.44837
13:38:58|1.44999
13:38:59|1.44992
13:38:59|1.45003
13:39:01|1.44938
13:39:01|1.44892
13:39:03|1.44924
13:39:04|1.4491
13:39:04|1.44734
13:39:06|1.44734
13:39:06|1.44727
13:39:08|1.44924
13:39:08|1.44946
13:39:10|1.45003
13:39:11|1.44902
13:39:12|1.44902
13:39:13|1.44885
13:39:14|1.44988
13:39:15|1.45139
13:39:16|1.45139
13:39:17|1.4515
13:39:18|1.452
13:39:19|1.45255
13:39:20|1.45277
13:39:21|1.45147
13:39:22|1.45147
13:39:22|1.45223
13:39:24|1.45199
13:39:25|1.45199
13:39:26|1.45366
13:39:26|1.45357
13:39:29|1.45328
13:39:29|1.45341
13:39:30|1.45339
13:39:31|1.45377
13:39:32|1.45267
13:39:33|1.45381
13:39:35|1.45401
13:39:36|1.455
13:39:38|1.45399
13:39:38|1.45454
13:39:39|1.45442
13:39:40|1.45458
13:39:41|1.45458
13:39:42|1.45586
13:39:43|1.45672
13:39:44|1.459
13:39:45|1.45699
13:39:46|1.45653
13:39:47|1.45745
13:39:48|1.45721
13:39:49|1.45846
13:39:50|1.45995
13:39:52|1.45929
13:39:54|1.45964
13:39:54|1.45964
13:39:55|1.45957
13:39:56|1.45876
13:39:57|1.45876
13:39:59|1.4601
13:40:00|1.4605
13:40:01|1.46142
13:40:02|1.46067
13:40:03|1.46152
13:40:04|1.46166
13:40:05|1.46088
13:40:06|1.46179
13:40:06|1.461
13:40:08|1.46128
13:40:08|1.45896
13:40:09|1.4584
13:40:12|1.45691
13:40:12|1.45677
13:40:14|1.45571
13:40:14|1.45571
13:40:16|1.456
13:40:17|1.456
13:40:18|1.45561
13:40:18|1.45634
13:40:19|1.45785
13:40:20|1.45958
13:40:22|1.46173
13:40:22|1.4607
13:40:23|1.45907
13:40:25|1.46018
13:40:25|1.45912
13:40:26|1.45856
13:40:27|1.45887
13:40:28|1.45842
13:40:29|1.4586
13:40:31|1.4588
13:40:33|1.45778
13:40:34|1.45968
13:40:35|1.45931
13:40:36|1.45983
13:40:37|1.46
13:40:38|1.45932
13:40:39|1.45981
13:40:41|1.46037
13:40:42|1.46116
13:40:42|1.46118
13:40:44|1.46071
13:40:44|1.46255
13:40:46|1.46256
13:40:46|1.46313
13:40:48|1.46248
13:40:49|1.46375
13:40:50|1.46426
13:40:51|1.46426
13:40:52|1.46495
13:40:53|1.46343
13:40:54|1.46309
13:40:55|1.46156
13:40:56|1.46144
13:40:57|1.46162
13:40:58|1.46084
13:41:00|1.46332
13:41:01|1.46194
13:41:02|1.46097
13:41:03|1.46158
13:41:04|1.4603
13:41:05|1.45959
13:41:06|1.45968
13:41:07|1.46001
13:41:08|1.46125
13:41:09|1.45989
13:41:10|1.46044
13:41:11|1.46049
13:41:11|1.46045
13:41:12|1.46045
13:41:14|1.45955
13:41:15|1.46008
13:41:16|1.46087
13:41:17|1.4607
13:41:18|1.45974
13:41:18|1.45992
13:41:20|1.46
13:41:20|1.45914
13:41:22|1.45842
13:41:23|1.45828
13:41:23|1.45828
13:41:25|1.45807
13:41:26|1.4585
13:41:27|1.45841
13:41:27|1.45641
13:41:29|1.45594
13:41:30|1.45613
13:41:32|1.45893
13:41:33|1.45737
13:41:35|1.457
13:41:35|1.457
13:41:37|1.457
13:41:39|1.457
13:41:39|1.45657
13:41:40|1.45657
13:41:41|1.45675
13:41:42|1.45675
13:41:43|1.45728
13:41:44|1.45616
13:41:45|1.45616
13:41:46|1.45633
13:41:48|1.45551
13:41:49|1.45625
13:41:50|1.45699
13:41:50|1.45699
13:41:51|1.45812
13:41:53|1.45893
13:41:54|1.45893
13:41:55|1.45755
13:41:55|1.45711
13:41:57|1.45711
13:41:57|1.4569
13:41:59|1.4569
13:42:00|1.45641
13:42:01|1.45624
13:42:02|1.45673
13:42:02|1.4563
13:42:04|1.45548
13:42:05|1.45785
13:42:06|1.45873
13:42:07|1.46031
13:42:08|1.46007
13:42:09|1.45955
13:42:10|1.45955
13:42:11|1.4587
13:42:12|1.45955
13:42:13|1.4604
13:42:14|1.45962
13:42:15|1.45959
13:42:16|1.46025
13:42:17|1.4595
13:42:18|1.45924
13:42:19|1.4592
13:42:20|1.4585
13:42:21|1.4585
13:42:22|1.45776
13:42:23|1.45777
13:42:24|1.45765
13:42:25|1.45765
13:42:26|1.4585
13:42:28|1.45902
13:42:29|1.45894
13:42:29|1.458
13:42:30|1.458
13:42:31|1.45849
13:42:33|1.45849
13:42:34|1.45965
13:42:36|1.459
13:42:36|1.45919
13:42:38|1.45864
13:42:39|1.46093
13:42:40|1.46125
13:42:41|1.46147
13:42:42|1.46147
13:42:43|1.46045
13:42:44|1.46121
13:42:45|1.46041
13:42:46|1.45986
13:42:48|1.4598
13:42:49|1.45988
13:42:50|1.45756
13:42:50|1.45756
13:42:52|1.45985
13:42:53|1.46064
13:42:53|1.45925
13:42:54|1.46019
13:42:56|1.4604
13:42:57|1.4604
13:42:58|1.4604
13:42:59|1.4604
13:42:59|1.46135
13:43:00|1.46003
13:43:02|1.45992
13:43:03|1.45992
13:43:04|1.45786
13:43:04|1.45742
13:43:06|1.45552
13:43:06|1.45552
13:43:08|1.45786
13:43:09|1.45786
13:43:10|1.45903
13:43:11|1.45941
13:43:12|1.45875
13:43:13|1.45953
13:43:14|1.46055
13:43:15|1.46024
13:43:16|1.46014
13:43:17|1.461
13:43:18|1.46125
13:43:19|1.46158
13:43:20|1.462
13:43:21|1.46198
13:43:22|1.46273
13:43:24|1.46273
13:43:25|1.46283
13:43:25|1.46273
13:43:26|1.46273
13:43:28|1.46238
13:43:29|1.46152
13:43:29|1.46306
13:43:30|1.46306
13:43:32|1.46175
13:43:33|1.45992
13:43:35|1.46335
13:43:36|1.46347
13:43:37|1.46347
13:43:38|1.46232
13:43:39|1.46435
13:43:40|1.46429
13:43:41|1.46504
13:43:42|1.46574
13:43:43|1.46463
13:43:44|1.46451
13:43:45|1.46526
13:43:46|1.46511
13:43:47|1.46382
13:43:49|1.4636
13:43:49|1.46422
13:43:50|1.46522
13:43:52|1.46464
13:43:52|1.46451
13:43:54|1.46451
13:43:55|1.46485
13:43:56|1.46601
13:43:57|1.46514
13:43:58|1.46473
13:43:59|1.46473
13:44:00|1.46473
13:44:01|1.46473
13:44:02|1.4639
13:44:04|1.46362
13:44:05|1.46233
13:44:06|1.4621
13:44:06|1.46187
13:44:08|1.4629
13:44:09|1.4629
13:44:10|1.463
13:44:11|1.46185
13:44:12|1.46005
13:44:13|1.46033
13:44:14|1.46037
13:44:15|1.459
13:44:16|1.45842
13:44:18|1.45874
13:44:18|1.45834
13:44:19|1.45836
13:44:20|1.45827
13:44:21|1.45827
13:44:22|1.45827
13:44:23|1.45785
13:44:24|1.45711
13:44:25|1.457
13:44:27|1.45667
13:44:28|1.45667
13:44:28|1.4565
13:44:29|1.45715
13:44:31|1.45653
13:44:32|1.45653
13:44:34|1.4581
13:44:35|1.45659
13:44:36|1.457
13:44:38|1.45789
13:44:38|1.45869
13:44:40|1.45786
13:44:40|1.4571
13:44:41|1.4571
13:44:43|1.45653
13:44:44|1.45594
13:44:45|1.4568
13:44:45|1.4565
13:44:47|1.4565
13:44:49|1.45667
13:44:49|1.4566
13:44:50|1.4566
13:44:52|1.4548
13:44:53|1.45608
13:44:54|1.45635
13:44:56|1.45679
13:44:56|1.45603
13:44:57|1.45603
13:44:59|1.45521
13:45:00|1.45521
13:45:01|1.45521
13:45:02|1.4546
13:45:03|1.45465
13:45:04|1.45465
13:45:04|1.45472
13:45:06|1.45608
13:45:06|1.45612
13:45:08|1.45523
13:45:09|1.45608
13:45:10|1.45568
13:45:11|1.4567
13:45:12|1.45715
13:45:13|1.45715
13:45:14|1.45354
13:45:16|1.45433
13:45:16|1.45546
13:45:17|1.45203
13:45:18|1.45262
13:45:19|1.45201
13:45:20|1.45358
13:45:21|1.45358
13:45:22|1.4533
13:45:23|1.4533
13:45:24|1.45143
13:45:25|1.45143
13:45:26|1.45277
13:45:27|1.45341
13:45:28|1.45249
13:45:29|1.45111
13:45:30|1.45154
13:45:31|1.45175
13:45:32|1.45008
13:45:34|1.4508
13:45:35|1.44846
13:45:37|1.44949
13:45:37|1.44944
13:45:38|1.44859
13:45:40|1.44691
13:45:41|1.44756
13:45:42|1.44746
13:45:44|1.44709
13:45:45|1.44483
13:45:45|1.44472
13:45:46|1.44553
13:45:48|1.44495
13:45:48|1.4453
13:45:49|1.44568
13:45:51|1.44634
13:45:52|1.44599
13:45:52|1.44448
13:45:53|1.44477
13:45:54|1.44489
13:45:55|1.44472
13:45:57|1.4445
13:45:57|1.4451
13:45:59|1.4443
13:46:00|1.4443
13:46:00|1.44551
13:46:01|1.44586
13:46:03|1.44506
13:46:04|1.44763
13:46:05|1.44667
13:46:05|1.44661
13:46:06|1.44618
13:46:07|1.44483
13:46:08|1.44436
13:46:09|1.44263
13:46:11|1.44273
13:46:11|1.44271
13:46:13|1.44276
13:46:13|1.44098
13:46:15|1.44052
13:46:15|1.43853
13:46:16|1.44
13:46:17|1.43889
13:46:18|1.43959
13:46:20|1.43805
13:46:22|1.43706
13:46:22|1.43712
13:46:23|1.43986
13:46:25|1.43922
13:46:25|1.43818
13:46:27|1.4367
13:46:27|1.43657
13:46:28|1.435
13:46:29|1.43555
13:46:30|1.43614
13:46:31|1.4354
13:46:33|1.43749
13:46:35|1.43724
13:46:36|1.43866
13:46:37|1.435
13:46:38|1.4366
13:46:39|1.43554
13:46:40|1.43727
13:46:41|1.43753
13:46:42|1.43769
13:46:44|1.4381
13:46:45|1.4382
13:46:45|1.43769
13:46:47|1.4381
13:46:48|1.43838
13:46:49|1.43838
13:46:50|1.43618
13:46:51|1.43703
13:46:52|1.43706
13:46:52|1.43706
13:46:54|1.43588
13:46:55|1.43632
13:46:56|1.43632
13:46:57|1.43632
13:46:58|1.43636
13:46:59|1.43555
13:47:00|1.43654
13:47:01|1.43567
13:47:02|1.43727
13:47:03|1.438
13:47:04|1.4369
13:47:05|1.43712
13:47:06|1.43699
13:47:07|1.43829
13:47:08|1.43829
13:47:09|1.43899
13:47:10|1.43786
13:47:11|1.43779
13:47:12|1.43779
13:47:13|1.43864
13:47:14|1.4381
13:47:15|1.43824
13:47:16|1.43857
13:47:17|1.43868
13:47:18|1.43896
13:47:19|1.43833
13:47:20|1.43783
13:47:21|1.43696
13:47:22|1.43723
13:47:23|1.43661
13:47:24|1.43597
13:47:25|1.43592
13:47:26|1.43592
13:47:27|1.43591
13:47:28|1.43476
13:47:29|1.43479
13:47:30|1.43394
13:47:31|1.43448
13:47:33|1.43503
13:47:33|1.43503
13:47:34|1.43456
13:47:35|1.43505
13:47:36|1.43513
13:47:38|1.43512
13:47:39|1.43512
13:47:40|1.43594
13:47:41|1.43594
13:47:42|1.43594
13:47:43|1.43652
13:47:44|1.43594
13:47:45|1.43836
13:47:47|1.43921
13:47:48|1.43921
13:47:49|1.43853
13:47:50|1.4383
13:47:51|1.4385
13:47:52|1.4385
13:47:53|1.43787
13:47:54|1.43833
13:47:55|1.43836
13:47:56|1.43733
13:47:57|1.43751
13:47:58|1.4368
13:47:59|1.43724
13:48:01|1.43742
13:48:02|1.43975
13:48:02|1.43897
13:48:03|1.43817
13:48:05|1.43767
13:48:06|1.43575
13:48:07|1.43372
13:48:08|1.43365
13:48:09|1.43505
13:48:10|1.43613
13:48:12|1.43651
13:48:12|1.43722
13:48:14|1.43722
13:48:15|1.43744
13:48:17|1.43768
13:48:17|1.43842
13:48:18|1.43879
13:48:19|1.43955
13:48:20|1.43922
13:48:21|1.4383
13:48:22|1.4383
13:48:23|1.43745
13:48:24|1.43737
13:48:25|1.43643
13:48:27|1.43611
13:48:28|1.43604
13:48:28|1.43683
13:48:30|1.43914
13:48:31|1.43804
13:48:31|1.43693
13:48:33|1.43661
13:48:33|1.43762
13:48:35|1.43915
13:48:36|1.43935
13:48:36|1.43942
13:48:39|1.43896
13:48:39|1.43696
13:48:40|1.43696
13:48:42|1.43778
13:48:43|1.43878
13:48:44|1.43878
13:48:45|1.43896
13:48:46|1.43842
13:48:46|1.43797
13:48:48|1.43797
13:48:49|1.43872
13:48:49|1.43872
13:48:50|1.43613
13:48:52|1.43714
13:48:53|1.43703
13:48:54|1.43769
13:48:55|1.43629
13:48:56|1.43602
13:48:57|1.43665
13:48:58|1.4364
13:48:59|1.4364
13:49:00|1.43524
13:49:02|1.43505
13:49:02|1.43597
13:49:03|1.43524
13:49:04|1.43534
13:49:05|1.43426
13:49:06|1.43503
13:49:07|1.43623
13:49:08|1.43682
13:49:09|1.43617
13:49:10|1.43575
13:49:11|1.43717
13:49:12|1.43745
13:49:13|1.43728
13:49:14|1.43685
13:49:15|1.43685
13:49:16|1.43685
13:49:17|1.43685
13:49:18|1.43842
13:49:19|1.43876
13:49:20|1.43899
13:49:21|1.43909
13:49:22|1.43803
13:49:23|1.43747
13:49:24|1.43747
13:49:25|1.43741
13:49:26|1.43739
13:49:27|1.43746
13:49:28|1.43746
13:49:29|1.43693
13:49:30|1.43693
13:49:31|1.43693
13:49:32|1.43726
13:49:33|1.43746
13:49:34|1.43694
13:49:36|1.43694
13:49:38|1.43661
13:49:39|1.43661
13:49:40|1.43586
13:49:41|1.43513
13:49:42|1.43513
13:49:43|1.43513
13:49:44|1.43709
13:49:45|1.43709
13:49:47|1.43659
13:49:47|1.43753
13:49:48|1.43752
13:49:49|1.43752
13:49:50|1.43699
13:49:51|1.43576
13:49:52|1.43576
13:49:54|1.43642
13:49:54|1.43675
13:49:55|1.43701
13:49:56|1.43841
13:49:57|1.43784
13:49:59|1.43784
13:49:59|1.43784
13:50:00|1.43771
13:50:01|1.4366
13:50:02|1.43539
13:50:03|1.435
13:50:04|1.43538
13:50:05|1.43633
13:50:06|1.43778
13:50:07|1.43805
13:50:08|1.43783
13:50:09|1.43752
13:50:10|1.43753
13:50:12|1.4366
13:50:12|1.43517
13:50:14|1.43516
13:50:15|1.43517
13:50:16|1.43481
13:50:16|1.43439
13:50:18|1.43351
13:50:19|1.43264
13:50:20|1.43165
13:50:21|1.43206
13:50:22|1.4324
13:50:23|1.43278
13:50:23|1.43304
13:50:24|1.4315
13:50:25|1.43177
13:50:27|1.43108
13:50:27|1.43094
13:50:28|1.43234
13:50:30|1.43149
13:50:31|1.43423
13:50:31|1.43551
13:50:32|1.4349
13:50:33|1.43659
13:50:35|1.43608
13:50:37|1.43486
13:50:37|1.43575
13:50:38|1.43571
13:50:39|1.43718
13:50:41|1.43745
13:50:43|1.43686
13:50:44|1.43627
13:50:46|1.43618
13:50:46|1.43618
13:50:48|1.43694
13:50:49|1.43906
13:50:51|1.44065
13:50:52|1.44081
13:50:52|1.44078
13:50:53|1.43922
13:50:54|1.43987
13:50:56|1.44038
13:50:56|1.43916
13:50:58|1.43943
13:50:59|1.43943
13:51:00|1.44159
13:51:01|1.44165
13:51:02|1.44096
13:51:03|1.44263
13:51:04|1.44438
13:51:05|1.44317
13:51:06|1.44325
13:51:07|1.44301
13:51:08|1.44431
13:51:09|1.44442
13:51:10|1.44499
13:51:11|1.44509
13:51:12|1.44561
13:51:13|1.44651
13:51:14|1.44713
13:51:15|1.44685
13:51:17|1.4493
13:51:17|1.44844
13:51:18|1.44877
13:51:20|1.44868
13:51:20|1.44708
13:51:22|1.44448
13:51:22|1.44509
13:51:24|1.44426
13:51:24|1.44445
13:51:26|1.44563
13:51:26|1.44599
13:51:27|1.4468
13:51:28|1.44828
13:51:30|1.44769
13:51:30|1.44634
13:51:32|1.44554
13:51:32|1.44452
13:51:33|1.44357
13:51:35|1.44317
13:51:35|1.4451
13:51:36|1.44472
13:51:38|1.44392
13:51:39|1.44328
13:51:41|1.44319
13:51:42|1.44242
13:51:43|1.44226
13:51:44|1.44235
13:51:45|1.44388
13:51:46|1.44481
13:51:47|1.44429
13:51:48|1.44429
13:51:49|1.44377
13:51:50|1.44444
13:51:51|1.4451
13:51:53|1.44439
13:51:54|1.44509
13:51:55|1.44611
13:51:56|1.44589
13:51:57|1.44593
13:51:58|1.44559
13:51:59|1.44538
13:52:00|1.44365
13:52:02|1.44351
13:52:03|1.44351
13:52:03|1.44259
13:52:04|1.44357
13:52:06|1.44425
13:52:07|1.4451
13:52:08|1.44602
13:52:08|1.44593
13:52:10|1.44527
13:52:11|1.44527
13:52:12|1.44547
13:52:13|1.44367
13:52:14|1.4444
13:52:15|1.4444
13:52:16|1.4452
13:52:17|1.44516
13:52:18|1.44384
13:52:19|1.44451
13:52:21|1.44369
13:52:21|1.4423
13:52:23|1.4423
13:52:24|1.44342
13:52:25|1.44375
13:52:26|1.44437
13:52:27|1.4445
13:52:28|1.4451
13:52:29|1.4451
13:52:30|1.44551
13:52:31|1.44594
13:52:32|1.44544
13:52:33|1.44579
13:52:34|1.445
13:52:35|1.44382
13:52:36|1.4442
13:52:37|1.44492
13:52:38|1.44492
13:52:39|1.44492
13:52:40|1.44459
13:52:42|1.44483
13:52:43|1.44498
13:52:44|1.44498
13:52:44|1.44514
13:52:45|1.44514
13:52:46|1.44514
13:52:47|1.44484
13:52:49|1.44484
13:52:50|1.44571
13:52:51|1.4457
13:52:52|1.44602
13:52:53|1.44542
13:52:54|1.44693
13:52:55|1.4468
13:52:56|1.44736
13:52:57|1.44767
13:52:58|1.44723
13:52:59|1.44802
13:53:00|1.44802
13:53:01|1.44596
13:53:02|1.44596
13:53:03|1.44596
13:53:04|1.44761
13:53:05|1.44787
13:53:06|1.4483
13:53:08|1.4485
13:53:08|1.44769
13:53:10|1.44766
13:53:10|1.44829
13:53:11|1.44895
13:53:12|1.44825
13:53:14|1.44825
13:53:15|1.44795
13:53:15|1.44781
13:53:16|1.44781
13:53:17|1.44862
13:53:19|1.44765
13:53:19|1.447
13:53:20|1.44628
13:53:22|1.44628
13:53:23|1.44628
13:53:24|1.44765
13:53:25|1.44765
13:53:26|1.4468
13:53:27|1.44661
13:53:28|1.44661
13:53:29|1.44657
13:53:30|1.44572
13:53:31|1.44674
13:53:32|1.44674
13:53:34|1.44406
13:53:34|1.4446
13:53:35|1.44592
13:53:36|1.44556
13:53:38|1.44491
13:53:38|1.44491
13:53:39|1.44495
13:53:41|1.44595
13:53:42|1.447
13:53:43|1.447
13:53:44|1.44628
13:53:45|1.44628
13:53:46|1.44672
13:53:47|1.447
13:53:48|1.448
13:53:49|1.44844
13:53:50|1.44817
13:53:51|1.44817
13:53:52|1.44817
13:53:53|1.44817
13:53:54|1.44831
13:53:56|1.44799
13:53:57|1.44756
13:53:58|1.4468
13:53:59|1.44661
13:54:00|1.44661
13:54:01|1.44675
13:54:02|1.44675
13:54:03|1.44613
13:54:04|1.4451
13:54:05|1.44494
13:54:06|1.44491
13:54:07|1.44491
13:54:08|1.44612
13:54:09|1.44525
13:54:10|1.44433
13:54:11|1.44505
13:54:12|1.44307
13:54:13|1.443
13:54:14|1.443
13:54:15|1.44297
13:54:16|1.44322
13:54:17|1.4434
13:54:18|1.44391
13:54:19|1.44425
13:54:20|1.44543
13:54:21|1.44375
13:54:22|1.44254
13:54:23|1.44231
13:54:24|1.44192
13:54:25|1.44192
13:54:26|1.44104
13:54:27|1.44104
13:54:28|1.4418
13:54:30|1.44207
13:54:31|1.4416
13:54:31|1.44086
13:54:33|1.44001
13:54:33|1.44001
13:54:34|1.44001
13:54:35|1.43961
13:54:36|1.43986
13:54:37|1.44039
13:54:38|1.4397
13:54:41|1.43999
13:54:42|1.44122
13:54:44|1.44
13:54:45|1.43828
13:54:46|1.43852
13:54:48|1.43683
13:54:49|1.43745
13:54:50|1.4387
13:54:51|1.44024
13:54:53|1.43848
13:54:53|1.43848
13:54:54|1.43848
13:54:55|1.43859
13:54:56|1.43847
13:54:57|1.43847
13:54:59|1.43847
13:55:00|1.43955
13:55:02|1.44026
13:55:02|1.44026
13:55:03|1.44011
13:55:04|1.43937
13:55:05|1.4385
13:55:06|1.43847
13:55:07|1.43847
13:55:08|1.43847
13:55:09|1.43934
13:55:10|1.43934
13:55:11|1.44114
13:55:12|1.44134
13:55:13|1.44207
13:55:14|1.44217
13:55:15|1.4415
13:55:16|1.44107
13:55:17|1.44107
13:55:18|1.44106
13:55:19|1.44138
13:55:20|1.44138
13:55:21|1.44263
13:55:22|1.44273
13:55:23|1.442
13:55:24|1.44138
13:55:25|1.44088
13:55:27|1.44088
13:55:27|1.44173
13:55:29|1.44173
13:55:29|1.44209
13:55:32|1.44291
13:55:32|1.4434
13:55:33|1.44373
13:55:34|1.44386
13:55:35|1.44344
13:55:36|1.44344
13:55:37|1.444
13:55:38|1.44426
13:55:39|1.44433
13:55:41|1.44308
13:55:43|1.44282
13:55:43|1.4433
13:55:45|1.44366
13:55:47|1.44351
13:55:48|1.44454
13:55:50|1.44454
13:55:51|1.44509
13:55:51|1.44419
13:55:52|1.44407
13:55:53|1.44407
13:55:54|1.44407
13:55:55|1.44242
13:55:56|1.44242
13:55:57|1.44178
13:55:58|1.44208
13:55:59|1.44158
13:56:00|1.44165
13:56:01|1.44026
13:56:02|1.4395
13:56:03|1.43841
13:56:04|1.43812
13:56:05|1.43889
13:56:06|1.43906
13:56:07|1.43917
13:56:09|1.43904
13:56:10|1.44003
13:56:11|1.43898
13:56:12|1.43855
13:56:13|1.43941
13:56:14|1.43941
13:56:15|1.43895
13:56:16|1.43875
13:56:17|1.43903
13:56:17|1.44
13:56:19|1.4403
13:56:20|1.44091
13:56:20|1.4404
13:56:21|1.44152
13:56:23|1.44169
13:56:24|1.44102
13:56:25|1.44102
13:56:25|1.43989
13:56:27|1.4404
13:56:28|1.44052
13:56:29|1.44147
13:56:30|1.44147
13:56:31|1.44147
13:56:31|1.44147
13:56:33|1.44147
13:56:34|1.4405
13:56:35|1.43933
13:56:36|1.43933
13:56:37|1.43962
13:56:38|1.43962
13:56:39|1.43962
13:56:40|1.43997
13:56:40|1.43944
13:56:42|1.43944
13:56:43|1.4402
13:56:44|1.4402
13:56:46|1.43947
13:56:47|1.43922
13:56:48|1.43926
13:56:50|1.43926
13:56:50|1.43821
13:56:51|1.43746
13:56:52|1.43746
13:56:53|1.43746
13:56:54|1.43812
13:56:55|1.43812
13:56:56|1.43812
13:56:57|1.43759
13:56:58|1.43844
13:56:59|1.4385
13:57:00|1.43829
13:57:02|1.43722
13:57:04|1.43659
13:57:04|1.43659
13:57:06|1.43693
13:57:07|1.43745
13:57:08|1.43745
13:57:09|1.437
13:57:10|1.43607
13:57:11|1.43611
13:57:12|1.43611
13:57:13|1.4352
13:57:14|1.43606
13:57:14|1.43758
13:57:16|1.43798
13:57:17|1.43798
13:57:19|1.43914
13:57:19|1.43942
13:57:20|1.43999
13:57:21|1.44
13:57:22|1.44025
13:57:23|1.44032
13:57:24|1.44114
13:57:25|1.44089
13:57:26|1.44062
13:57:27|1.44148
13:57:28|1.44145
13:57:29|1.44147
13:57:30|1.44147
13:57:31|1.44131
13:57:32|1.44148
13:57:33|1.44113
13:57:34|1.44106
13:57:35|1.44114
13:57:36|1.44057
13:57:37|1.4415
13:57:38|1.4415
13:57:39|1.44174
13:57:40|1.442
13:57:42|1.44064
13:57:44|1.44174
13:57:44|1.44086
13:57:45|1.44015
13:57:46|1.43955
13:57:47|1.43955
13:57:49|1.43966
13:57:50|1.43973
13:57:51|1.44031
13:57:53|1.44018
13:57:53|1.44085
13:57:55|1.44054
13:57:56|1.4404
13:57:57|1.44091
13:57:58|1.44032
13:57:59|1.44032
13:58:00|1.44216
13:58:01|1.44216
13:58:02|1.44169
13:58:03|1.44169
13:58:04|1.44188
13:58:06|1.44185
13:58:06|1.44218
13:58:08|1.44207
13:58:08|1.44303
13:58:10|1.44239
13:58:10|1.44239
13:58:11|1.4419
13:58:12|1.44163
13:58:13|1.44107
13:58:15|1.44106
13:58:15|1.44106
13:58:17|1.44086
13:58:18|1.44164
13:58:19|1.44164
13:58:20|1.44134
13:58:21|1.44134
13:58:22|1.44134
13:58:23|1.44086
13:58:24|1.44114
13:58:25|1.44107
13:58:26|1.44131
13:58:27|1.44131
13:58:28|1.44086
13:58:29|1.44087
13:58:30|1.44105
13:58:31|1.44086
13:58:32|1.44086
13:58:33|1.44086
13:58:34|1.44059
13:58:35|1.44
13:58:36|1.43978
13:58:37|1.43882
13:58:38|1.43912
13:58:39|1.43874
13:58:40|1.43946
13:58:41|1.44
13:58:42|1.44056
13:58:44|1.44059
13:58:44|1.4403
13:58:45|1.44047
13:58:46|1.44068
13:58:48|1.44085
13:58:49|1.4415
13:58:50|1.44124
13:58:51|1.44133
13:58:52|1.44184
13:58:53|1.44271
13:58:54|1.44031
13:58:56|1.44031
13:58:57|1.44031
13:58:58|1.44031
13:58:58|1.44031
13:59:00|1.43968
13:59:00|1.43968
13:59:02|1.43999
13:59:03|1.43907
13:59:04|1.43907
13:59:05|1.43907
13:59:06|1.43804
13:59:07|1.43804
13:59:08|1.43804
13:59:09|1.438
13:59:10|1.4387
13:59:11|1.43871
13:59:12|1.43908
13:59:13|1.44108
13:59:14|1.44085
13:59:15|1.44213
13:59:16|1.44131
13:59:17|1.44055
13:59:18|1.43879
13:59:19|1.43854
13:59:20|1.43783
13:59:21|1.43722
13:59:22|1.43718
13:59:23|1.43651
13:59:24|1.43651
13:59:25|1.43651
13:59:26|1.43692
13:59:27|1.43627
13:59:28|1.4358
13:59:29|1.43709
13:59:30|1.43709
13:59:31|1.43709
13:59:32|1.43607
13:59:33|1.43623
13:59:34|1.43607
13:59:35|1.43486
13:59:36|1.435
13:59:37|1.43497
13:59:38|1.43515
13:59:39|1.43489
13:59:40|1.43471
13:59:41|1.43387
13:59:42|1.43368
13:59:43|1.43361
13:59:44|1.43393
13:59:46|1.43443
13:59:47|1.43443
13:59:48|1.43438
13:59:49|1.43402
13:59:50|1.43248
13:59:51|1.43359
13:59:52|1.4329
13:59:54|1.43319
13:59:55|1.4337
13:59:56|1.43315
13:59:57|1.43315
13:59:58|1.43315
13:59:59|1.43312
14:00:00|1.43383
14:00:01|1.43287
14:00:02|1.43301
14:00:04|1.43365
14:00:05|1.43396
14:00:06|1.43383
14:00:07|1.43411
14:00:08|1.43494
14:00:09|1.43518
14:00:11|1.43601
14:00:12|1.43601
14:00:12|1.43601
14:00:13|1.43696
14:00:15|1.43725
14:00:16|1.43842
14:00:17|1.43777
14:00:19|1.43818
14:00:20|1.43726
14:00:20|1.4366
14:00:21|1.43619
14:00:22|1.43503
14:00:24|1.43458
14:00:24|1.43578
14:00:25|1.43521
14:00:27|1.43582
14:00:27|1.43595
14:00:29|1.434
14:00:29|1.43252
14:00:30|1.43292
14:00:32|1.43235
14:00:32|1.43259
14:00:33|1.43211
14:00:35|1.43048
14:00:36|1.43001
14:00:37|1.42952
14:00:38|1.43083
14:00:39|1.43032
14:00:40|1.43035
14:00:41|1.42921
14:00:42|1.42947
14:00:43|1.42965
14:00:44|1.43038
14:00:45|1.43082
14:00:46|1.43066
14:00:48|1.42999
14:00:49|1.42997
14:00:51|1.42983
14:00:52|1.42999
14:00:53|1.42999
14:00:54|1.43012
14:00:55|1.42911
14:00:56|1.428
14:00:57|1.42937
14:00:58|1.42937
14:01:00|1.42948
14:01:01|1.42859
14:01:02|1.42878
14:01:02|1.42728
14:01:04|1.42838
14:01:04|1.4271
14:01:06|1.42609
14:01:06|1.42606
14:01:08|1.42603
14:01:09|1.42601
14:01:10|1.42669
14:01:11|1.42641
14:01:12|1.42641
14:01:12|1.427
14:01:14|1.4267
14:01:15|1.42641
14:01:16|1.42666
14:01:17|1.426
14:01:18|1.42504
14:01:18|1.42553
14:01:19|1.425
14:01:20|1.42448
14:01:22|1.42533
14:01:22|1.42446
14:01:24|1.42446
14:01:25|1.42324
14:01:26|1.42317
14:01:27|1.42319
14:01:28|1.42378
14:01:29|1.42385
14:01:29|1.42233
14:01:30|1.42333
14:01:32|1.42333
14:01:33|1.42307
14:01:33|1.42366
14:01:34|1.42554
14:01:36|1.42447
14:01:36|1.42447
14:01:37|1.42472
14:01:39|1.42428
14:01:39|1.4246
14:01:41|1.42407
14:01:42|1.42468
14:01:42|1.42374
14:01:44|1.42365
14:01:44|1.42365
14:01:45|1.42418
14:01:46|1.42399
14:01:48|1.42334
14:01:49|1.4247
14:01:50|1.42448
14:01:51|1.4251
14:01:52|1.42582
14:01:53|1.4255
14:01:54|1.4255
14:01:55|1.42641
14:01:57|1.42683
14:01:58|1.42655
14:01:59|1.42745
14:02:00|1.42745
14:02:01|1.42769
14:02:02|1.42844
14:02:03|1.42876
14:02:04|1.42791
14:02:05|1.42833
14:02:06|1.42712
14:02:07|1.42832
14:02:08|1.42868
14:02:09|1.42915
14:02:10|1.43114
14:02:12|1.43084
14:02:12|1.43079
14:02:14|1.4312
14:02:14|1.43205
14:02:16|1.43212
14:02:16|1.43171
14:02:17|1.43235
14:02:19|1.43216
14:02:20|1.43069
14:02:21|1.42936
14:02:22|1.42916
14:02:22|1.42896
14:02:24|1.42896
14:02:24|1.4302
14:02:26|1.42989
14:02:26|1.43065
14:02:27|1.43006
14:02:29|1.43006
14:02:30|1.43149
14:02:31|1.43235
14:02:32|1.43163
14:02:33|1.43142
14:02:33|1.43184
14:02:34|1.43195
14:02:36|1.43233
14:02:36|1.43182
14:02:38|1.43197
14:02:38|1.43197
14:02:39|1.43194
14:02:41|1.43194
14:02:41|1.43238
14:02:42|1.43243
14:02:44|1.43336
14:02:44|1.43316
14:02:46|1.43163
14:02:47|1.43106
14:02:49|1.43095
14:02:50|1.43095
14:02:52|1.4299
14:02:52|1.42978
14:02:53|1.42947
14:02:54|1.42954
14:02:55|1.42929
14:02:56|1.42929
14:02:57|1.42929
14:02:58|1.43038
14:02:59|1.43012
14:03:01|1.43024
14:03:01|1.42994
14:03:02|1.42984
14:03:03|1.42976
14:03:04|1.42976
14:03:05|1.42994
14:03:06|1.43126
14:03:07|1.43127
14:03:09|1.43271
14:03:10|1.43325
14:03:11|1.43337
14:03:12|1.43337
14:03:13|1.43386
14:03:13|1.43386
14:03:15|1.4332
14:03:16|1.43249
14:03:17|1.43362
14:03:17|1.43362
14:03:19|1.43349
14:03:20|1.43331
14:03:21|1.43352
14:03:22|1.43403
14:03:23|1.43439
14:03:24|1.43606
14:03:25|1.43785
14:03:26|1.43811
14:03:27|1.43901
14:03:28|1.44059
14:03:29|1.43991
14:03:30|1.4395
14:03:31|1.43786
14:03:32|1.43723
14:03:33|1.43804
14:03:34|1.43896
14:03:34|1.43915
14:03:36|1.43915
14:03:37|1.43887
14:03:39|1.43729
14:03:39|1.43729
14:03:40|1.43632
14:03:41|1.43783
14:03:42|1.43831
14:03:44|1.43912
14:03:45|1.4395
14:03:46|1.43902
14:03:48|1.44026
14:03:49|1.44037
14:03:51|1.44047
14:03:51|1.44047
14:03:52|1.43975
14:03:53|1.44023
14:03:54|1.43947
14:03:56|1.4408
14:03:58|1.4408
14:03:58|1.4408
14:03:59|1.44089
14:04:00|1.44089
14:04:01|1.44096
14:04:02|1.44062
14:04:03|1.4411
14:04:04|1.44475
14:04:05|1.4444
14:04:07|1.44662
14:04:07|1.44579
14:04:08|1.44579
14:04:09|1.44452
14:04:10|1.44331
14:04:11|1.44398
14:04:12|1.44423
14:04:13|1.44357
14:04:14|1.44357
14:04:15|1.44357
14:04:16|1.44357
14:04:17|1.44411
14:04:18|1.44416
14:04:19|1.44357
14:04:20|1.44424
14:04:21|1.44424
14:04:23|1.44323
14:04:23|1.44208
14:04:24|1.44116
14:04:25|1.44203
14:04:26|1.44233
14:04:28|1.44358
14:04:28|1.44281
14:04:29|1.44339
14:04:30|1.44359
14:04:31|1.44411
14:04:32|1.44411
14:04:33|1.44411
14:04:34|1.44411
14:04:35|1.44416
14:04:36|1.44256
14:04:37|1.44223
14:04:38|1.44223
14:04:39|1.44255
14:04:40|1.44255
14:04:41|1.44255
14:04:42|1.44425
14:04:43|1.4442
14:04:44|1.44499
14:04:45|1.44557
14:04:46|1.44557
14:04:48|1.44455
14:04:49|1.44455
14:04:50|1.44502
14:04:52|1.44538
14:04:52|1.4455
14:04:53|1.44455
14:04:54|1.44401
14:04:56|1.44345
14:04:57|1.445
14:04:57|1.445
14:04:59|1.445
14:05:01|1.44585
14:05:01|1.44587
14:05:02|1.445
14:05:03|1.445
14:05:05|1.44573
14:05:06|1.44573
14:05:07|1.44531
14:05:08|1.44531
14:05:10|1.445
14:05:10|1.445
14:05:12|1.44503
14:05:13|1.44519
14:05:15|1.44575
14:05:15|1.44569
14:05:16|1.44574
14:05:17|1.44461
14:05:18|1.44501
14:05:19|1.44501
14:05:20|1.44393
14:05:21|1.44413
14:05:22|1.44352
14:05:23|1.44366
14:05:24|1.44503
14:05:25|1.44572
14:05:26|1.44713
14:05:27|1.44738
14:05:28|1.44708
14:05:29|1.44804
14:05:30|1.44838
14:05:31|1.44789
14:05:32|1.44786
14:05:33|1.4479
14:05:34|1.44842
14:05:35|1.44902
14:05:36|1.44894
14:05:37|1.45021
14:05:38|1.45119
14:05:39|1.45003
14:05:40|1.45014
14:05:41|1.44951
14:05:42|1.44952
14:05:43|1.44954
14:05:44|1.44954
14:05:46|1.45013
14:05:46|1.45066
14:05:48|1.44981
14:05:50|1.44938
14:05:51|1.44954
14:05:52|1.45
14:05:53|1.45014
14:05:54|1.45081
14:05:56|1.45107
14:05:57|1.45241
14:05:58|1.45241
14:06:00|1.4506
14:06:00|1.4506
14:06:01|1.44921
14:06:02|1.44889
14:06:04|1.44842
14:06:04|1.44807
14:06:06|1.44754
14:06:06|1.44773
14:06:08|1.44808
14:06:08|1.44777
14:06:10|1.44777
14:06:11|1.44765
14:06:12|1.44818
14:06:13|1.44817
14:06:14|1.44817
14:06:14|1.44889
14:06:16|1.44966
14:06:17|1.4502
14:06:17|1.44954
14:06:18|1.44954
14:06:19|1.45042
14:06:20|1.44936
14:06:21|1.44831
14:06:22|1.44785
14:06:23|1.44766
14:06:24|1.44765
14:06:25|1.44693
14:06:27|1.44646
14:06:27|1.44647
14:06:28|1.44647
14:06:30|1.44647
14:06:31|1.44745
14:06:31|1.44729
14:06:33|1.44656
14:06:33|1.4465
14:06:35|1.44725
14:06:36|1.44742
14:06:36|1.44681
14:06:37|1.44764
14:06:38|1.4465
14:06:39|1.4465
14:06:40|1.4465
14:06:41|1.44717
14:06:42|1.44717
14:06:43|1.44717
14:06:44|1.44717
14:06:45|1.44717
14:06:46|1.44715
14:06:47|1.44717
14:06:49|1.44717
14:06:50|1.44666
14:06:51|1.44652
14:06:52|1.44683
14:06:53|1.44804
14:06:54|1.44804
14:06:56|1.44769
14:06:57|1.44649
14:06:58|1.44649
14:07:00|1.44646
14:07:01|1.4469
14:07:02|1.4469
14:07:03|1.44715
14:07:04|1.44769
14:07:05|1.44778
14:07:06|1.44811
14:07:07|1.4471
14:07:09|1.44758
14:07:09|1.44833
14:07:10|1.44976
14:07:11|1.45121
14:07:13|1.45145
14:07:13|1.45137
14:07:15|1.45103
14:07:16|1.45103
14:07:17|1.4502
14:07:18|1.45055
14:07:19|1.44986
14:07:20|1.44887
14:07:22|1.44919
14:07:22|1.44919
14:07:23|1.4486
14:07:25|1.4486
14:07:26|1.44943
14:07:27|1.44977
14:07:27|1.4502
14:07:29|1.45016
14:07:29|1.45053
14:07:31|1.45059
14:07:31|1.45054
14:07:32|1.44971
14:07:33|1.44897
14:07:34|1.44898
14:07:36|1.44933
14:07:37|1.44933
14:07:38|1.44902
14:07:39|1.44989
14:07:40|1.44848
14:07:41|1.44897
14:07:42|1.44897
14:07:43|1.44879
14:07:44|1.44946
14:07:45|1.44834
14:07:46|1.44834
14:07:47|1.44834
14:07:48|1.44849
14:07:49|1.44831
14:07:51|1.44821
14:07:52|1.44821
14:07:54|1.44837
14:07:54|1.44837
14:07:56|1.44837
14:07:56|1.44786
14:07:58|1.44786
14:07:59|1.44786
14:08:00|1.44786
14:08:01|1.44719
14:08:02|1.44719
14:08:03|1.44719
14:08:04|1.448
14:08:05|1.4486
14:08:07|1.44858
14:08:08|1.44767
14:08:10|1.44787
14:08:10|1.44823
14:08:11|1.44823
14:08:13|1.44823
14:08:13|1.44886
14:08:15|1.44983
14:08:16|1.44934
14:08:17|1.44837
14:08:18|1.44837
14:08:19|1.44837
14:08:20|1.44837
14:08:21|1.45
14:08:22|1.449
14:08:23|1.44937
14:08:24|1.44937
14:08:25|1.44869
14:08:26|1.45003
14:08:28|1.45003
14:08:29|1.45003
14:08:29|1.44894
14:08:30|1.44904
14:08:31|1.44912
14:08:32|1.44912
14:08:33|1.44815
14:08:34|1.44815
14:08:36|1.44815
14:08:36|1.44818
14:08:38|1.44894
14:08:39|1.4496
14:08:40|1.4496
14:08:41|1.44969
14:08:42|1.44969
14:08:43|1.44969
14:08:44|1.44996
14:08:45|1.44929
14:08:46|1.44929
14:08:47|1.45
14:08:48|1.45
14:08:50|1.45045
14:08:51|1.45049
14:08:52|1.45132
14:08:52|1.45104
14:08:55|1.45157
14:08:55|1.45063
14:08:56|1.45117
14:08:57|1.45065
14:08:59|1.45003
14:09:01|1.45084
14:09:02|1.45084
14:09:03|1.45066
14:09:05|1.45295
14:09:06|1.45296
14:09:07|1.45295
14:09:09|1.45336
14:09:09|1.45261
14:09:10|1.45231
14:09:11|1.45231
14:09:12|1.45288
14:09:13|1.45428
14:09:14|1.45441
14:09:15|1.45361
14:09:16|1.45311
14:09:17|1.45329
14:09:18|1.45365
14:09:19|1.45381
14:09:20|1.45312
14:09:21|1.45248
14:09:22|1.45248
14:09:23|1.45248
14:09:24|1.45339
14:09:25|1.45339
14:09:26|1.45337
14:09:27|1.4537
14:09:28|1.45275
14:09:29|1.45429
14:09:30|1.4537
14:09:31|1.4537
14:09:32|1.45314
14:09:33|1.45299
14:09:34|1.45218
14:09:35|1.45091
14:09:36|1.45302
14:09:37|1.45302
14:09:38|1.45221
14:09:39|1.45189
14:09:40|1.45189
14:09:41|1.45224
14:09:42|1.45158
14:09:43|1.45021
14:09:44|1.45021
14:09:45|1.45
14:09:46|1.44934
14:09:47|1.44934
14:09:48|1.44934
14:09:49|1.45095
14:09:50|1.45126
14:09:51|1.451
14:09:53|1.45211
14:09:55|1.45166
14:09:55|1.45166
14:09:56|1.45299
14:09:57|1.4519
14:09:58|1.45189
14:09:59|1.45189
14:10:00|1.45102
14:10:01|1.45201
14:10:02|1.45192
14:10:04|1.4517
14:10:05|1.4517
14:10:07|1.45175
14:10:07|1.45175
14:10:08|1.4517
14:10:09|1.4517
14:10:10|1.45152
14:10:11|1.45031
14:10:13|1.44976
14:10:14|1.4487
14:10:14|1.44888
14:10:16|1.44775
14:10:17|1.44775
14:10:18|1.44829
14:10:19|1.44856
14:10:20|1.44856
14:10:21|1.44866
14:10:22|1.44812
14:10:22|1.44748
14:10:24|1.44752
14:10:25|1.44826
14:10:26|1.44745
14:10:27|1.44745
14:10:27|1.44745
14:10:29|1.44745
14:10:30|1.44745
14:10:32|1.44808
14:10:32|1.44809
14:10:33|1.44744
14:10:34|1.44733
14:10:35|1.44855
14:10:36|1.44859
14:10:37|1.44935
14:10:38|1.44939
14:10:39|1.44972
14:10:40|1.44972
14:10:41|1.44938
14:10:42|1.44972
14:10:43|1.45031
14:10:44|1.45025
14:10:45|1.44916
14:10:46|1.44859
14:10:47|1.44786
14:10:48|1.44781
14:10:49|1.44781
14:10:51|1.44852
14:10:52|1.44852
14:10:53|1.44939
14:10:54|1.45033
14:10:56|1.44993
14:10:57|1.44903
14:10:58|1.44851
14:11:00|1.44973
14:11:00|1.44973
14:11:01|1.44973
14:11:03|1.44973
14:11:03|1.44973
14:11:04|1.44973
14:11:05|1.44973
14:11:06|1.44904
14:11:07|1.44904
14:11:08|1.44904
14:11:09|1.44904
14:11:10|1.44835
14:11:11|1.44861
14:11:12|1.44837
14:11:13|1.44896
14:11:14|1.44935
14:11:15|1.44948
14:11:16|1.45
14:11:17|1.45019
14:11:18|1.45019
14:11:19|1.44907
14:11:20|1.4502
14:11:21|1.45051
14:11:22|1.45051
14:11:23|1.45051
14:11:24|1.45075
14:11:25|1.45113
14:11:26|1.45161
14:11:28|1.45275
14:11:29|1.45248
14:11:30|1.45237
14:11:31|1.45237
14:11:32|1.4519
14:11:33|1.45158
14:11:34|1.45123
14:11:34|1.45123
14:11:36|1.45172
14:11:36|1.4517
14:11:38|1.4507
14:11:39|1.4507
14:11:39|1.45
14:11:41|1.45
14:11:41|1.45082
14:11:43|1.45092
14:11:43|1.45094
14:11:45|1.45094
14:11:47|1.4502
14:11:47|1.44988
14:11:48|1.44988
14:11:49|1.44988
14:11:50|1.44982
14:11:51|1.44982
14:11:52|1.45003
14:11:53|1.4507
14:11:54|1.44981
14:11:55|1.4492
14:11:56|1.44955
14:11:57|1.45036
14:11:58|1.45036
14:11:59|1.45036
14:12:01|1.45052
14:12:02|1.45052
14:12:03|1.45052
14:12:05|1.4502
14:12:05|1.4502
14:12:06|1.45171
14:12:07|1.45173
14:12:09|1.45181
14:12:09|1.4513
14:12:11|1.4513
14:12:12|1.4513
14:12:13|1.45138
14:12:14|1.45147
14:12:16|1.45107
14:12:16|1.45177
14:12:17|1.45177
14:12:18|1.45149
14:12:19|1.45149
14:12:20|1.45126
14:12:21|1.45205
14:12:22|1.45106
14:12:23|1.45105
14:12:24|1.45063
14:12:25|1.45022
14:12:27|1.45022
14:12:28|1.45022
14:12:29|1.45015
14:12:30|1.44969
14:12:30|1.44935
14:12:32|1.44914
14:12:33|1.44933
14:12:34|1.44933
14:12:35|1.44933
14:12:35|1.45012
14:12:36|1.45012
14:12:39|1.44894
14:12:39|1.44894
14:12:40|1.44894
14:12:41|1.44885
14:12:42|1.44885
14:12:43|1.44916
14:12:44|1.44924
14:12:45|1.44924
14:12:46|1.44832
14:12:47|1.44832
14:12:48|1.44832
14:12:49|1.44824
14:12:50|1.44824
14:12:51|1.4482
14:12:53|1.44936
14:12:53|1.44936
14:12:55|1.45
14:12:57|1.44999
14:12:58|1.44938
14:12:59|1.44938
14:13:00|1.44938
14:13:02|1.44966
14:13:02|1.44966
14:13:04|1.44939
14:13:04|1.44894
14:13:07|1.44824
14:13:08|1.44818
14:13:09|1.44818
14:13:11|1.4472
14:13:11|1.44752
14:13:13|1.44693
14:13:13|1.44693
14:13:14|1.44767
14:13:15|1.44767
14:13:16|1.44727
14:13:17|1.44756
14:13:19|1.44756
14:13:20|1.446
14:13:21|1.44689
14:13:22|1.44746
14:13:23|1.44746
14:13:23|1.44693
14:13:25|1.44747
14:13:25|1.44746
14:13:27|1.44771
14:13:27|1.4479
14:13:28|1.4474
14:13:29|1.4474
14:13:31|1.4468
14:13:33|1.44655
14:13:33|1.44673
14:13:34|1.4474
14:13:36|1.4474
14:13:36|1.44628
14:13:38|1.44511
14:13:38|1.44576
14:13:39|1.44576
14:13:40|1.44576
14:13:41|1.44567
14:13:42|1.44604
14:13:43|1.44604
14:13:45|1.44604
14:13:46|1.44618
14:13:46|1.44651
14:13:47|1.44651
14:13:48|1.44696
14:13:50|1.44765
14:13:50|1.44765
14:13:52|1.44711
14:13:52|1.44768
14:13:54|1.44736
14:13:56|1.44722
14:13:56|1.44711
14:13:57|1.44711
14:13:58|1.44711
14:14:00|1.44741
14:14:02|1.44703
14:14:03|1.44618
14:14:03|1.44617
14:14:05|1.44618
14:14:05|1.44618
14:14:07|1.44706
14:14:07|1.44812
14:14:09|1.44812
14:14:09|1.44812
14:14:11|1.44809
14:14:12|1.44934
14:14:12|1.44934
14:14:13|1.44911
14:14:14|1.44849
14:14:16|1.44935
14:14:16|1.44937
14:14:17|1.44905
14:14:19|1.44863
14:14:20|1.44831
14:14:20|1.44754
14:14:21|1.44695
14:14:22|1.44644
14:14:24|1.44733
14:14:24|1.44733
14:14:26|1.44733
14:14:27|1.44733
14:14:27|1.44733
14:14:28|1.44733
14:14:30|1.44733
14:14:31|1.44733
14:14:32|1.44894
14:14:33|1.44901
14:14:34|1.44901
14:14:34|1.44901
14:14:35|1.44874
14:14:36|1.44874
14:14:38|1.44874
14:14:39|1.44796
14:14:40|1.44765
14:14:40|1.44749
14:14:42|1.44773
14:14:43|1.4468
14:14:43|1.4468
14:14:45|1.44707
14:14:46|1.44662
14:14:47|1.4468
14:14:48|1.4468
14:14:49|1.44622
14:14:50|1.44622
14:14:51|1.4468
14:14:52|1.44708
14:14:53|1.44708
14:14:54|1.44616
14:14:56|1.446
14:14:56|1.44546
14:14:57|1.445
14:14:59|1.44443
14:15:01|1.4442
14:15:02|1.44468
14:15:02|1.44595
14:15:04|1.4464
14:15:04|1.4474
14:15:05|1.44741
14:15:07|1.44678
14:15:09|1.44857
14:15:09|1.44857
14:15:10|1.44906
14:15:12|1.44934
14:15:13|1.44965
14:15:14|1.45
14:15:16|1.4498
14:15:16|1.4485
14:15:17|1.44758
14:15:19|1.44758
14:15:19|1.44771
14:15:20|1.4477
14:15:22|1.44911
14:15:23|1.44911
14:15:23|1.44799
14:15:24|1.44822
14:15:26|1.44822
14:15:27|1.44822
14:15:27|1.44957
14:15:28|1.44957
14:15:29|1.44928
14:15:30|1.44871
14:15:31|1.44897
14:15:32|1.4485
14:15:34|1.44829
14:15:34|1.44846
14:15:35|1.44911
14:15:36|1.44996
14:15:38|1.44983
14:15:39|1.44983
14:15:39|1.44983
14:15:40|1.44935
14:15:42|1.44898
14:15:43|1.44898
14:15:43|1.44826
14:15:45|1.44791
14:15:45|1.44834
14:15:46|1.44846
14:15:48|1.44869
14:15:48|1.44851
14:15:50|1.44862
14:15:50|1.4488
14:15:52|1.44872
14:15:52|1.44872
14:15:54|1.44918
14:15:56|1.4496
14:15:57|1.45079
14:15:58|1.45105
14:15:58|1.45182
14:16:01|1.45261
14:16:01|1.45277
14:16:02|1.45332
14:16:03|1.45438
14:16:05|1.45444
14:16:07|1.45275
14:16:07|1.45246
14:16:09|1.4519
14:16:11|1.45259
14:16:11|1.45399
14:16:12|1.45428
14:16:13|1.45415
14:16:15|1.45393
14:16:15|1.45398
14:16:17|1.45398
14:16:18|1.45398
14:16:18|1.45445
14:16:19|1.45484
14:16:21|1.45533
14:16:22|1.45375
14:16:22|1.45375
14:16:24|1.45591
14:16:25|1.45564
14:16:26|1.45591
14:16:26|1.4558
14:16:28|1.45684
14:16:30|1.45662
14:16:30|1.45692
14:16:31|1.45696
14:16:32|1.45713
14:16:33|1.45615
14:16:34|1.45643
14:16:35|1.45531
14:16:36|1.45564
14:16:37|1.45563
14:16:38|1.4553
14:16:39|1.4553
14:16:41|1.45375
14:16:41|1.4547
14:16:42|1.45492
14:16:43|1.45492
14:16:45|1.45646
14:16:46|1.45646
14:16:47|1.45637
14:16:48|1.45563
14:16:49|1.45531
14:16:50|1.45531
14:16:51|1.45454
14:16:51|1.45395
14:16:52|1.45395
14:16:54|1.45418
14:16:55|1.4546
14:16:57|1.455
14:16:57|1.45459
14:16:58|1.45459
14:16:59|1.45441
14:17:00|1.45441
14:17:01|1.4544
14:17:02|1.45439
14:17:03|1.45419
14:17:05|1.4536
14:17:06|1.45275
14:17:07|1.45275
14:17:09|1.45269
14:17:09|1.45269
14:17:10|1.45269
14:17:11|1.45322
14:17:12|1.45322
14:17:13|1.45299
14:17:14|1.4536
14:17:16|1.45275
14:17:18|1.45215
14:17:18|1.45215
14:17:19|1.45215
14:17:20|1.45217
14:17:21|1.45215
14:17:22|1.45275
14:17:23|1.45275
14:17:25|1.45253
14:17:25|1.45168
14:17:26|1.45168
14:17:27|1.45107
14:17:29|1.45095
14:17:30|1.45095
14:17:31|1.45095
14:17:32|1.45094
14:17:33|1.45118
14:17:34|1.45118
14:17:35|1.45134
14:17:36|1.45152
14:17:37|1.4512
14:17:38|1.45137
14:17:39|1.45137
14:17:40|1.45134
14:17:40|1.45134
14:17:42|1.45091
14:17:43|1.45091
14:17:43|1.4508
14:17:45|1.45021
14:17:46|1.4493
14:17:47|1.448
14:17:48|1.44883
14:17:49|1.44877
14:17:50|1.44887
14:17:51|1.44924
14:17:52|1.44891
14:17:53|1.44833
14:17:54|1.4487
14:17:55|1.44935
14:17:57|1.45052
14:17:58|1.45048
14:17:58|1.45048
14:18:00|1.45093
14:18:01|1.4512
14:18:02|1.45048
14:18:03|1.45048
14:18:04|1.45075
14:18:05|1.45075
14:18:06|1.45075
14:18:08|1.45075
14:18:08|1.4501
14:18:09|1.44939
14:18:10|1.4501
14:18:11|1.4501
14:18:12|1.4501
14:18:13|1.45052
14:18:14|1.45052
14:18:16|1.45052
14:18:17|1.45013
14:18:18|1.45085
14:18:19|1.45085
14:18:20|1.45083
14:18:22|1.44985
14:18:23|1.44985
14:18:23|1.44871
14:18:25|1.44763
14:18:26|1.44763
14:18:27|1.44775
14:18:28|1.44808
14:18:29|1.44868
14:18:30|1.44868
14:18:31|1.44868
14:18:32|1.44917
14:18:33|1.44943
14:18:34|1.44943
14:18:35|1.44928
14:18:36|1.44927
14:18:37|1.44923
14:18:38|1.44923
14:18:39|1.4485
14:18:40|1.44935
14:18:41|1.44935
14:18:42|1.44935
14:18:43|1.44886
14:18:45|1.44891
14:18:45|1.44916
14:18:46|1.44916
14:18:48|1.44893
14:18:48|1.44847
14:18:49|1.44847
14:18:50|1.44883
14:18:52|1.44848
14:18:52|1.44849
14:18:53|1.44843
14:18:54|1.44806
14:18:56|1.44767
14:18:56|1.44767
14:18:58|1.44856
14:19:00|1.44854
14:19:01|1.44874
14:19:01|1.44853
14:19:03|1.44844
14:19:04|1.44768
14:19:05|1.44768
14:19:06|1.44768
14:19:07|1.4485
14:19:08|1.4485
14:19:09|1.44786
14:19:10|1.44786
14:19:11|1.44786
14:19:12|1.44786
14:19:14|1.44786
14:19:14|1.44786
14:19:16|1.44864
14:19:16|1.44907
14:19:18|1.44935
14:19:19|1.44904
14:19:20|1.44904
14:19:21|1.44802
14:19:23|1.44838
14:19:24|1.44801
14:19:26|1.44811
14:19:26|1.44844
14:19:27|1.44845
14:19:28|1.44845
14:19:29|1.44866
14:19:31|1.44928
14:19:32|1.4502
14:19:33|1.4502
14:19:34|1.4502
14:19:35|1.45046
14:19:36|1.45046
14:19:37|1.44993
14:19:38|1.44962
14:19:39|1.44962
14:19:40|1.44962
14:19:41|1.44918
14:19:43|1.44806
14:19:43|1.44759
14:19:44|1.44818
14:19:46|1.44818
14:19:46|1.44818
14:19:47|1.4485
14:19:48|1.4485
14:19:49|1.44945
14:19:50|1.44945
14:19:51|1.44849
14:19:52|1.44849
14:19:54|1.44849
14:19:54|1.44849
14:19:55|1.44849
14:19:57|1.44793
14:19:59|1.44821
14:19:59|1.44826
14:20:01|1.44893
14:20:02|1.44997
14:20:03|1.44997
14:20:05|1.45064
14:20:06|1.44965
14:20:07|1.45099
14:20:09|1.45114
14:20:09|1.45114
14:20:11|1.45115
14:20:12|1.45115
14:20:13|1.4513
14:20:13|1.4513
14:20:15|1.452
14:20:16|1.45133
14:20:17|1.45199
14:20:18|1.45126
14:20:19|1.45226
14:20:21|1.45242
14:20:21|1.45183
14:20:22|1.45039
14:20:23|1.45068
14:20:24|1.45021
14:20:25|1.45009
14:20:26|1.44893
14:20:27|1.44871
14:20:28|1.44871
14:20:29|1.44871
14:20:30|1.44879
14:20:31|1.44879
14:20:32|1.44852
14:20:33|1.44851
14:20:34|1.44867
14:20:35|1.44908
14:20:37|1.45082
14:20:38|1.4498
14:20:38|1.44979
14:20:39|1.45009
14:20:42|1.45009
14:20:42|1.45008
14:20:43|1.44951
14:20:44|1.4494
14:20:45|1.4494
14:20:46|1.44985
14:20:47|1.44985
14:20:48|1.45011
14:20:49|1.44966
14:20:50|1.44966
14:20:51|1.45009
14:20:52|1.45009
14:20:54|1.45051
14:20:54|1.45051
14:20:55|1.45051
14:20:56|1.44966
14:20:58|1.45026
14:21:00|1.45017
14:21:00|1.4501
14:21:01|1.44925
14:21:03|1.44836
14:21:05|1.44953
14:21:06|1.45024
14:21:06|1.45051
14:21:08|1.45031
14:21:09|1.45056
14:21:09|1.45092
14:21:11|1.4512
14:21:11|1.45117
14:21:13|1.4522
14:21:15|1.45339
14:21:16|1.45345
14:21:16|1.45426
14:21:17|1.45427
14:21:18|1.45365
14:21:20|1.45166
14:21:20|1.45155
14:21:22|1.45102
14:21:23|1.45122
14:21:25|1.45179
14:21:25|1.45179
14:21:26|1.45179
14:21:27|1.4522
14:21:28|1.45236
14:21:29|1.45335
14:21:31|1.45335
14:21:31|1.45283
14:21:32|1.45283
14:21:34|1.45248
14:21:35|1.45271
14:21:36|1.45126
14:21:37|1.45124
14:21:38|1.4511
14:21:39|1.45106
14:21:40|1.45106
14:21:41|1.45136
14:21:42|1.45136
14:21:43|1.45103
14:21:44|1.45117
14:21:45|1.4502
14:21:46|1.45
14:21:47|1.44935
14:21:48|1.44953
14:21:49|1.44953
14:21:50|1.4502
14:21:51|1.4502
14:21:52|1.45026
14:21:53|1.45
14:21:54|1.45
14:21:55|1.45
14:21:56|1.44975
14:21:57|1.45003
14:21:59|1.45003
14:22:00|1.44917
14:22:00|1.44917
14:22:01|1.44975
14:22:02|1.44983
14:22:03|1.44907
14:22:04|1.44907
14:22:05|1.44881
14:22:07|1.44881
14:22:08|1.4488
14:22:09|1.44928
14:22:10|1.44928
14:22:11|1.44928
14:22:11|1.44974
14:22:12|1.44974
14:22:14|1.4502
14:22:14|1.45081
14:22:15|1.45139
14:22:17|1.45151
14:22:17|1.45101
14:22:19|1.45101
14:22:19|1.45135
14:22:21|1.45135
14:22:22|1.45163
14:22:22|1.45163
14:22:23|1.45111
14:22:24|1.45111
14:22:25|1.4496
14:22:26|1.45039
14:22:27|1.45039
14:22:29|1.45039
14:22:29|1.45096
14:22:30|1.45115
14:22:32|1.45274
14:22:33|1.44862
14:22:34|1.45032
14:22:35|1.45034
14:22:36|1.45052
14:22:37|1.45052
14:22:38|1.45052
14:22:39|1.45084
14:22:40|1.45118
14:22:41|1.45118
14:22:42|1.45069
14:22:43|1.45069
14:22:44|1.45063
14:22:45|1.45063
14:22:46|1.45103
14:22:47|1.45083
14:22:48|1.45083
14:22:49|1.45083
14:22:50|1.45
14:22:51|1.45016
14:22:52|1.45016
14:22:53|1.45032
14:22:54|1.45032
14:22:55|1.44903
14:22:56|1.44903
14:22:57|1.44928
14:22:58|1.44957
14:23:00|1.4497
14:23:00|1.45004
14:23:02|1.4502
14:23:04|1.4502
14:23:04|1.4502
14:23:05|1.4502
14:23:06|1.45002
14:23:08|1.45061
14:23:09|1.45051
14:23:10|1.45051
14:23:11|1.45051
14:23:12|1.4505
14:23:13|1.4505
14:23:15|1.45067
14:23:16|1.45073
14:23:17|1.45089
14:23:18|1.45129
14:23:19|1.4509
14:23:20|1.45146
14:23:22|1.45146
14:23:22|1.45146
14:23:24|1.45189
14:23:24|1.45252
14:23:26|1.45224
14:23:26|1.45224
14:23:28|1.45259
14:23:28|1.45296
14:23:29|1.45298
14:23:30|1.45142
14:23:31|1.45146
14:23:33|1.45146
14:23:34|1.45106
14:23:34|1.45106
14:23:35|1.45106
14:23:37|1.451
14:23:38|1.451
14:23:38|1.45056
14:23:40|1.45062
14:23:40|1.45023
14:23:42|1.45021
14:23:42|1.44948
14:23:43|1.44992
14:23:45|1.44946
14:23:45|1.44939
14:23:46|1.44989
14:23:47|1.44989
14:23:49|1.44935
14:23:49|1.44935
14:23:51|1.44935
14:23:52|1.44911
14:23:52|1.44905
14:23:53|1.44886
14:23:55|1.44872
14:23:56|1.44852
14:23:56|1.44865
14:23:57|1.44865
14:23:58|1.44849
14:23:59|1.44899
14:24:01|1.44832
14:24:03|1.44832
14:24:04|1.44898
14:24:05|1.44899
14:24:07|1.44903
14:24:08|1.4491
14:24:09|1.44873
14:24:10|1.44921
14:24:11|1.44921
14:24:12|1.44847
14:24:14|1.44833
14:24:14|1.44878
14:24:15|1.44837
14:24:17|1.44905
14:24:19|1.44846
14:24:19|1.44834
14:24:20|1.44834
14:24:21|1.448
14:24:22|1.44801
14:24:23|1.44863
14:24:24|1.44863
14:24:25|1.44863
14:24:26|1.44862
14:24:27|1.44862
14:24:29|1.448
14:24:29|1.44795
14:24:30|1.44795
14:24:31|1.44839
14:24:32|1.44839
14:24:33|1.44816
14:24:34|1.44816
14:24:35|1.44816
14:24:36|1.4481
14:24:37|1.44783
14:24:38|1.44783
14:24:39|1.44794
14:24:40|1.44794
14:24:41|1.44793
14:24:42|1.44793
14:24:43|1.44794
14:24:44|1.44778
14:24:45|1.44779
14:24:46|1.44767
14:24:47|1.44756
14:24:48|1.44713
14:24:49|1.44713
14:24:50|1.44713
14:24:51|1.44713
14:24:52|1.44729
14:24:53|1.446
14:24:54|1.446
14:24:55|1.44693
14:24:56|1.44745
14:24:57|1.4481
14:24:58|1.44807
14:24:59|1.44807
14:25:01|1.4481
14:25:03|1.44785
14:25:04|1.4479
14:25:05|1.44781
14:25:06|1.4478
14:25:07|1.44782
14:25:08|1.4481
14:25:09|1.44841
14:25:10|1.44849
14:25:11|1.44807
14:25:12|1.44807
14:25:13|1.44874
14:25:14|1.44874
14:25:16|1.44949
14:25:16|1.45093
14:25:17|1.45093
14:25:18|1.45093
14:25:19|1.45093
14:25:21|1.45093
14:25:22|1.45111
14:25:22|1.45111
14:25:24|1.45138
14:25:25|1.45125
14:25:26|1.45064
14:25:27|1.44976
14:25:28|1.44954
14:25:28|1.44954
14:25:30|1.44937
14:25:31|1.44937
14:25:32|1.44898
14:25:33|1.44906
14:25:34|1.44906
14:25:35|1.44948
14:25:36|1.44907
14:25:37|1.44898
14:25:38|1.44879
14:25:38|1.44851
14:25:41|1.448
14:25:41|1.448
14:25:42|1.44746
14:25:43|1.44756
14:25:44|1.44756
14:25:45|1.44756
14:25:46|1.44752
14:25:47|1.44734
14:25:48|1.44676
14:25:49|1.44656
14:25:50|1.44672
14:25:51|1.44673
14:25:52|1.44677
14:25:53|1.44677
14:25:54|1.44677
14:25:55|1.44613
14:25:57|1.44558
14:25:57|1.44475
14:25:58|1.44466
14:25:59|1.44463
14:26:00|1.44463
14:26:01|1.44335
14:26:03|1.44382
14:26:04|1.44383
14:26:06|1.44376
14:26:07|1.44281
14:26:08|1.44281
14:26:09|1.44339
14:26:10|1.44348
14:26:10|1.44359
14:26:11|1.44366
14:26:12|1.4436
14:26:13|1.44297
14:26:15|1.44297
14:26:15|1.4421
14:26:17|1.44272
14:26:18|1.44272
14:26:19|1.44327
14:26:20|1.44327
14:26:21|1.44298
14:26:22|1.442
14:26:23|1.44208
14:26:24|1.44208
14:26:25|1.44272
14:26:26|1.44272
14:26:27|1.44281
14:26:28|1.44282
14:26:29|1.44282
14:26:30|1.44423
14:26:31|1.44369
14:26:32|1.44476
14:26:33|1.44509
14:26:34|1.44517
14:26:35|1.44516
14:26:36|1.44425
14:26:37|1.44471
14:26:38|1.4451
14:26:39|1.44498
14:26:40|1.44511
14:26:41|1.44425
14:26:42|1.44425
14:26:43|1.44425
14:26:44|1.44425
14:26:45|1.44429
14:26:46|1.44508
14:26:47|1.44442
14:26:48|1.44491
14:26:50|1.44517
14:26:50|1.44498
14:26:52|1.44498
14:26:52|1.446
14:26:53|1.44629
14:26:54|1.4463
14:26:56|1.44576
14:26:56|1.44574
14:26:58|1.44582
14:26:58|1.44668
14:26:59|1.44715
14:27:00|1.44712
14:27:02|1.4471
14:27:03|1.44764
14:27:04|1.44864
14:27:05|1.44852
14:27:07|1.4485
14:27:07|1.44879
14:27:09|1.44883
14:27:10|1.4491
14:27:11|1.44912
14:27:12|1.4502
14:27:13|1.45136
14:27:14|1.44954
14:27:16|1.44978
14:27:16|1.44904
14:27:17|1.44897
14:27:18|1.44862
14:27:19|1.44862
14:27:21|1.44862
14:27:22|1.44862
14:27:23|1.44936
14:27:24|1.44936
14:27:26|1.44846
14:27:26|1.44765
14:27:27|1.44713
14:27:29|1.44713
14:27:29|1.4468
14:27:31|1.44577
14:27:31|1.44576
14:27:33|1.44576
14:27:34|1.44576
14:27:34|1.44576
14:27:36|1.44605
14:27:37|1.44605
14:27:38|1.44553
14:27:38|1.44545
14:27:40|1.44545
14:27:41|1.44545
14:27:42|1.44534
14:27:42|1.44535
14:27:44|1.44535
14:27:44|1.4451
14:27:45|1.44474
14:27:47|1.44437
14:27:47|1.44437
14:27:48|1.44435
14:27:49|1.44472
14:27:50|1.44432
14:27:51|1.44352
14:27:53|1.44363
14:27:54|1.44362
14:27:54|1.44362
14:27:55|1.44288
14:27:56|1.44428
14:27:57|1.44499
14:27:58|1.44448
14:27:59|1.44448
14:28:00|1.44448
14:28:02|1.44448
14:28:02|1.44428
14:28:03|1.44428
14:28:04|1.44435
14:28:06|1.44435
14:28:08|1.44415
14:28:09|1.44509
14:28:10|1.44519
14:28:11|1.44519
14:28:12|1.44527
14:28:13|1.44527
14:28:14|1.44527
14:28:16|1.44586
14:28:16|1.44594
14:28:18|1.4457
14:28:19|1.4457
14:28:20|1.44491
14:28:22|1.44474
14:28:22|1.44474
14:28:24|1.44474
14:28:25|1.44474
14:28:26|1.44464
14:28:26|1.44521
14:28:27|1.44521
14:28:29|1.44589
14:28:29|1.44594
14:28:31|1.44594
14:28:32|1.44516
14:28:33|1.44516
14:28:34|1.44516
14:28:35|1.44516
14:28:36|1.44515
14:28:37|1.44515
14:28:38|1.4468
14:28:39|1.44715
14:28:40|1.44728
14:28:41|1.44665
14:28:42|1.4461
14:28:44|1.44665
14:28:44|1.44564
14:28:46|1.44511
14:28:46|1.44511
14:28:47|1.44518
14:28:48|1.44518
14:28:49|1.44518
14:28:51|1.44518
14:28:51|1.44578
14:28:52|1.44578
14:28:54|1.44578
14:28:55|1.44578
14:28:56|1.4468
14:28:56|1.44732
14:28:58|1.44733
14:28:59|1.44737
14:29:00|1.44884
14:29:01|1.44862
14:29:02|1.44882
14:29:03|1.44954
14:29:04|1.45048
14:29:06|1.45053
14:29:07|1.45045
14:29:08|1.45045
14:29:09|1.45062
14:29:10|1.45078
14:29:11|1.45078
14:29:13|1.45061
14:29:13|1.45153
14:29:14|1.45125
14:29:15|1.45125
14:29:16|1.45228
14:29:17|1.45228
14:29:18|1.45274
14:29:19|1.4526
14:29:20|1.4523
14:29:21|1.45278
14:29:22|1.45278
14:29:24|1.45279
14:29:25|1.45362
14:29:26|1.45319
14:29:28|1.45412
14:29:28|1.4544
14:29:29|1.45416
14:29:30|1.45439
14:29:31|1.45466
14:29:32|1.45366
14:29:33|1.45364
14:29:34|1.4536
14:29:35|1.45322
14:29:36|1.45322
14:29:37|1.45393
14:29:38|1.45444
14:29:39|1.45324
14:29:40|1.45346
14:29:41|1.45407
14:29:42|1.4536
14:29:43|1.4536
14:29:44|1.455
14:29:45|1.45582
14:29:46|1.45556
14:29:47|1.45462
14:29:48|1.45487
14:29:49|1.45445
14:29:50|1.45457
14:29:51|1.45509
14:29:52|1.45509
14:29:53|1.45573
14:29:54|1.45614
14:29:55|1.45614
14:29:56|1.45614
14:29:57|1.457
14:29:58|1.45616
14:29:59|1.45616
14:30:01|1.45538
14:30:02|1.4567
14:30:03|1.45714
14:30:04|1.45725
14:30:06|1.45827
14:30:06|1.45885
14:30:07|1.45964
14:30:08|1.45752
14:30:09|1.45785
14:30:10|1.45643
14:30:12|1.45894
14:30:13|1.45785
14:30:14|1.45759
14:30:15|1.45736
14:30:16|1.45736
14:30:18|1.45696
14:30:18|1.45696
14:30:19|1.45691
14:30:21|1.45736
14:30:21|1.45713
14:30:23|1.45785
14:30:24|1.45785
14:30:25|1.457
14:30:26|1.45667
14:30:27|1.45779
14:30:28|1.45736
14:30:29|1.45643
14:30:30|1.45643
14:30:31|1.45571
14:30:31|1.45509
14:30:33|1.45509
14:30:34|1.45615
14:30:35|1.45615
14:30:35|1.45509
14:30:36|1.45509
14:30:38|1.45447
14:30:39|1.45416
14:30:39|1.45416
14:30:40|1.45419
14:30:42|1.45381
14:30:43|1.4536
14:30:44|1.45176
14:30:45|1.45287
14:30:46|1.45353
14:30:47|1.45447
14:30:48|1.45447
14:30:49|1.45412
14:30:50|1.45475
14:30:51|1.45575
14:30:51|1.45688
14:30:53|1.4565
14:30:53|1.4565
14:30:55|1.4565
14:30:56|1.45582
14:30:57|1.45642
14:30:59|1.45618
14:30:59|1.45605
14:31:00|1.456
14:31:01|1.4554
14:31:02|1.4553
14:31:03|1.45562
14:31:04|1.45562
14:31:06|1.45529
14:31:06|1.45563
14:31:09|1.45353
14:31:09|1.45353
14:31:10|1.45353
14:31:11|1.45344
14:31:12|1.45322
14:31:13|1.45371
14:31:14|1.45371
14:31:15|1.4519
14:31:16|1.452
14:31:17|1.45207
14:31:18|1.45231
14:31:19|1.45231
14:31:20|1.4517
14:31:22|1.45171
14:31:23|1.45171
14:31:25|1.45069
14:31:25|1.45096
14:31:27|1.45096
14:31:29|1.45152
14:31:29|1.4519
14:31:31|1.45304
14:31:32|1.45335
14:31:33|1.45335
14:31:33|1.45297
14:31:35|1.45265
14:31:35|1.45265
14:31:37|1.45213
14:31:38|1.45261
14:31:39|1.45343
14:31:40|1.45343
14:31:41|1.45343
14:31:42|1.45266
14:31:43|1.45266
14:31:43|1.45226
14:31:45|1.45161
14:31:46|1.45121
14:31:47|1.45092
14:31:48|1.45092
14:31:48|1.45127
14:31:50|1.45129
14:31:51|1.45129
14:31:52|1.4519
14:31:53|1.45222
14:31:54|1.45222
14:31:55|1.45222
14:31:55|1.45222
14:31:57|1.45231
14:31:58|1.45172
14:31:59|1.45094
14:31:59|1.45199
14:32:01|1.45169
14:32:02|1.45106
14:32:03|1.4503
14:32:04|1.4502
14:32:05|1.45001
14:32:05|1.45029
14:32:08|1.45027
14:32:08|1.44996
14:32:10|1.45009
14:32:12|1.44891
14:32:12|1.44886
14:32:13|1.44874
14:32:15|1.44831
14:32:16|1.44882
14:32:17|1.44835
14:32:17|1.44835
14:32:18|1.44882
14:32:19|1.44979
14:32:21|1.44979
14:32:22|1.4498
14:32:23|1.4498
14:32:24|1.4501
14:32:25|1.44993
14:32:25|1.44993
14:32:28|1.4495
14:32:28|1.4495
14:32:29|1.4495
14:32:30|1.4495
14:32:31|1.4495
14:32:32|1.44897
14:32:33|1.4489
14:32:34|1.44898
14:32:35|1.44844
14:32:36|1.44841
14:32:37|1.4489
14:32:38|1.44839
14:32:39|1.44839
14:32:40|1.44985
14:32:41|1.44985
14:32:42|1.44837
14:32:43|1.44837
14:32:44|1.44837
14:32:45|1.44807
14:32:46|1.44851
14:32:47|1.44888
14:32:48|1.44902
14:32:49|1.44902
14:32:50|1.44914
14:32:51|1.44914
14:32:52|1.45
14:32:53|1.44958
14:32:54|1.44958
14:32:55|1.44958
14:32:56|1.44819
14:32:57|1.44803
14:32:58|1.44874
14:32:59|1.44874
14:33:00|1.44874
14:33:02|1.44766
14:33:02|1.44753
14:33:04|1.44753
14:33:04|1.44693
14:33:05|1.44681
14:33:08|1.44677
14:33:08|1.44677
14:33:10|1.44692
14:33:12|1.44679
14:33:12|1.44613
14:33:14|1.44639
14:33:15|1.44639
14:33:16|1.44601
14:33:16|1.446
14:33:17|1.44595
14:33:18|1.44695
14:33:20|1.44656
14:33:21|1.44682
14:33:22|1.44695
14:33:23|1.44756
14:33:24|1.447
14:33:25|1.447
14:33:26|1.447
14:33:27|1.447
14:33:29|1.44668
14:33:30|1.44755
14:33:30|1.447
14:33:31|1.447
14:33:33|1.44785
14:33:33|1.44863
14:33:35|1.44871
14:33:35|1.44841
14:33:37|1.44765
14:33:38|1.44724
14:33:38|1.44724
14:33:40|1.44724
14:33:40|1.4468
14:33:42|1.44574
14:33:43|1.44583
14:33:43|1.44555
14:33:44|1.44594
14:33:45|1.44539
14:33:47|1.44528
14:33:47|1.44566
14:33:48|1.44548
14:33:50|1.44634
14:33:51|1.44512
14:33:51|1.44513
14:33:52|1.44513
14:33:53|1.446
14:33:54|1.44645
14:33:56|1.44645
14:33:57|1.44574
14:33:58|1.445
14:33:58|1.44523
14:34:00|1.44475
14:34:01|1.44475
14:34:02|1.44373
14:34:03|1.44372
14:34:04|1.44372
14:34:05|1.44442
14:34:06|1.4451
14:34:07|1.44627
14:34:09|1.44679
14:34:10|1.44619
14:34:12|1.44606
14:34:12|1.4465
14:34:13|1.44586
14:34:15|1.44564
14:34:17|1.44563
14:34:18|1.44513
14:34:18|1.44581
14:34:20|1.44585
14:34:21|1.44585
14:34:22|1.44596
14:34:23|1.44611
14:34:25|1.44614
14:34:25|1.44679
14:34:27|1.44595
14:34:28|1.44511
14:34:29|1.44523
14:34:30|1.44627
14:34:31|1.44587
14:34:33|1.44498
14:34:34|1.44588
14:34:35|1.44588
14:34:36|1.44588
14:34:38|1.445
14:34:39|1.44501
14:34:40|1.44584
14:34:41|1.445
14:34:42|1.44491
14:34:43|1.44485
14:34:44|1.44515
14:34:45|1.44512
14:34:46|1.44511
14:34:47|1.44511
14:34:48|1.44587
14:34:49|1.44555
14:34:49|1.44522
14:34:51|1.44522
14:34:52|1.44522
14:34:53|1.44588
14:34:54|1.44594
14:34:55|1.44595
14:34:55|1.44595
14:34:57|1.44583
14:34:58|1.44606
14:34:58|1.447
14:34:59|1.44711
14:35:01|1.44745
14:35:01|1.44593
14:35:03|1.44745
14:35:04|1.44683
14:35:05|1.44683
14:35:05|1.44623
14:35:07|1.44482
14:35:09|1.44517
14:35:10|1.44545
14:35:11|1.44545
14:35:13|1.44693
14:35:14|1.44693
14:35:15|1.44693
14:35:16|1.44693
14:35:18|1.44693
14:35:19|1.44693
14:35:20|1.44693
14:35:21|1.44693
14:35:22|1.44693
14:35:23|1.44659
14:35:24|1.44679
14:35:25|1.44679
14:35:26|1.44679
14:35:27|1.44726
14:35:28|1.44681
14:35:29|1.44681
14:35:30|1.44681
14:35:31|1.44727
14:35:32|1.44726
14:35:33|1.44746
14:35:34|1.4476
14:35:35|1.448
14:35:36|1.44841
14:35:37|1.44933
14:35:38|1.44933
14:35:39|1.44866
14:35:40|1.44914
14:35:41|1.44869
14:35:42|1.44878
14:35:43|1.448
14:35:44|1.448
14:35:45|1.44842
14:35:46|1.44842
14:35:47|1.44872
14:35:48|1.44909
14:35:49|1.44909
14:35:50|1.44875
14:35:51|1.44945
14:35:52|1.44987
14:35:53|1.44999
14:35:54|1.45069
14:35:55|1.44993
14:35:56|1.44993
14:35:57|1.44993
14:35:58|1.44936
14:35:59|1.44935
14:36:00|1.44875
14:36:01|1.44875
14:36:02|1.44869
14:36:03|1.44875
14:36:04|1.44952
14:36:05|1.44952
14:36:06|1.45051
14:36:07|1.45051
14:36:08|1.45051
14:36:09|1.45202
14:36:10|1.45202
14:36:12|1.45058
14:36:13|1.45069
14:36:14|1.45051
14:36:15|1.45051
14:36:16|1.45058
14:36:17|1.45058
14:36:18|1.45004
14:36:19|1.45057
14:36:20|1.45057
14:36:21|1.45057
14:36:22|1.44961
14:36:23|1.44948
14:36:24|1.44948
14:36:25|1.44948
14:36:27|1.44948
14:36:27|1.44961
14:36:28|1.44961
14:36:30|1.44961
14:36:31|1.44961
14:36:32|1.45029
14:36:33|1.45029
14:36:34|1.45029
14:36:35|1.45029
14:36:36|1.44961
14:36:37|1.44961
14:36:38|1.44938
14:36:39|1.44935
14:36:40|1.44906
14:36:41|1.44948
14:36:42|1.44948
14:36:43|1.44902
14:36:44|1.44901
14:36:45|1.44933
14:36:46|1.44868
14:36:47|1.44859
14:36:48|1.44854
14:36:49|1.44854
14:36:50|1.44883
14:36:51|1.44883
14:36:52|1.44883
14:36:53|1.44801
14:36:54|1.448
14:36:55|1.44799
14:36:56|1.448
14:36:57|1.448
14:36:58|1.448
14:36:59|1.448
14:37:00|1.448
14:37:01|1.44817
14:37:05|1.4479
14:37:06|1.44935
14:37:07|1.44955
14:37:08|1.44955
14:37:09|1.44955
14:37:10|1.44955
14:37:12|1.44972
14:37:14|1.45088
14:37:15|1.45088
14:37:15|1.45006
14:37:17|1.45006
14:37:17|1.45006
14:37:19|1.45006
14:37:20|1.44916
14:37:22|1.44792
14:37:22|1.44889
14:37:23|1.44835
14:37:24|1.44795
14:37:25|1.44795
14:37:26|1.44765
14:37:27|1.44765
14:37:28|1.44794
14:37:29|1.44885
14:37:31|1.44923
14:37:32|1.44926
14:37:33|1.44926
14:37:35|1.44877
14:37:36|1.44877
14:37:37|1.44877
14:37:37|1.44783
14:37:39|1.44783
14:37:41|1.44761
14:37:41|1.44799
14:37:42|1.4486
14:37:43|1.4486
14:37:44|1.44831
14:37:45|1.44831
14:37:46|1.44831
14:37:47|1.44831
14:37:48|1.44743
14:37:49|1.44696
14:37:50|1.44736
14:37:51|1.44712
14:37:52|1.4461
14:37:53|1.446
14:37:54|1.446
14:37:55|1.44595
14:37:56|1.446
14:37:57|1.44612
14:37:58|1.44612
14:37:59|1.44612
14:38:00|1.44612
14:38:01|1.44612
14:38:02|1.44559
14:38:03|1.44559
14:38:04|1.44581
14:38:05|1.4458
14:38:06|1.44562
14:38:07|1.44562
14:38:08|1.4458
14:38:09|1.4458
14:38:10|1.4458
14:38:12|1.44538
14:38:14|1.44517
14:38:14|1.44495
14:38:15|1.44475
14:38:16|1.44439
14:38:17|1.44511
14:38:18|1.44511
14:38:20|1.44511
14:38:22|1.44511
14:38:22|1.44443
14:38:23|1.44401
14:38:24|1.44423
14:38:25|1.44388
14:38:26|1.44428
14:38:27|1.44436
14:38:29|1.4447
14:38:30|1.44403
14:38:31|1.44394
14:38:32|1.44433
14:38:33|1.44555
14:38:34|1.44564
14:38:35|1.44572
14:38:36|1.44548
14:38:37|1.44525
14:38:39|1.44525
14:38:39|1.44525
14:38:40|1.44525
14:38:41|1.44525
14:38:42|1.44525
14:38:43|1.44668
14:38:45|1.44664
14:38:47|1.44765
14:38:47|1.44791
14:38:48|1.44763
14:38:49|1.4468
14:38:50|1.4468
14:38:51|1.4468
14:38:52|1.44663
14:38:53|1.44718
14:38:54|1.44718
14:38:55|1.44666
14:38:56|1.44666
14:38:57|1.44686
14:38:59|1.44738
14:39:00|1.44738
14:39:01|1.44738
14:39:02|1.44799
14:39:03|1.44815
14:39:04|1.44815
14:39:05|1.44831
14:39:06|1.44793
14:39:08|1.44855
14:39:08|1.44855
14:39:09|1.44857
14:39:10|1.44839
14:39:12|1.44793
14:39:13|1.44793
14:39:15|1.45
14:39:16|1.4501
14:39:18|1.45016
14:39:18|1.44968
14:39:20|1.44954
14:39:20|1.44972
14:39:22|1.44972
14:39:23|1.44972
14:39:25|1.44874
14:39:26|1.44788
14:39:26|1.44834
14:39:27|1.44834
14:39:29|1.44834
14:39:30|1.44834
14:39:31|1.44834
14:39:31|1.44836
14:39:32|1.44905
14:39:33|1.44912
14:39:35|1.44893
14:39:37|1.44893
14:39:37|1.44893
14:39:39|1.44907
14:39:39|1.44912
14:39:41|1.44905
14:39:41|1.44906
14:39:42|1.44906
14:39:43|1.44906
14:39:45|1.44906
14:39:46|1.44906
14:39:46|1.44724
14:39:48|1.44724
14:39:49|1.44724
14:39:49|1.44724
14:39:51|1.44918
14:39:51|1.44924
14:39:53|1.44883
14:39:54|1.44883
14:39:54|1.44883
14:39:56|1.44883
14:39:56|1.44883
14:39:57|1.44883
14:39:59|1.44883
14:39:59|1.44883
14:40:00|1.44883
14:40:02|1.44818
14:40:02|1.44724
14:40:03|1.44697
14:40:04|1.44627
14:40:05|1.44627
14:40:07|1.44627
14:40:07|1.44627
14:40:08|1.44603
14:40:09|1.44788
14:40:10|1.44788
14:40:11|1.44749
14:40:13|1.44691
14:40:14|1.4458
14:40:15|1.44533
14:40:17|1.4453
14:40:18|1.44514
14:40:18|1.44495
14:40:20|1.44494
14:40:21|1.44518
14:40:22|1.44518
14:40:22|1.4451
14:40:23|1.44484
14:40:25|1.44477
14:40:26|1.44477
14:40:26|1.44517
14:40:27|1.44517
14:40:29|1.44468
14:40:30|1.44454
14:40:32|1.44431
14:40:33|1.44431
14:40:34|1.44431
14:40:35|1.44341
14:40:37|1.44409
14:40:37|1.44409
14:40:39|1.44312
14:40:39|1.44319
14:40:41|1.44344
14:40:42|1.44346
14:40:43|1.44416
14:40:44|1.44416
14:40:45|1.44556
14:40:46|1.44556
14:40:47|1.44472
14:40:48|1.44561
14:40:49|1.44579
14:40:50|1.4459
14:40:51|1.44653
14:40:52|1.44608
14:40:53|1.44545
14:40:54|1.4451
14:40:55|1.44445
14:40:56|1.44423
14:40:57|1.44423
14:40:58|1.44437
14:40:59|1.44383
14:41:00|1.44431
14:41:01|1.4434
14:41:02|1.4434
14:41:03|1.44361
14:41:04|1.44295
14:41:05|1.44295
14:41:06|1.44445
14:41:07|1.4447
14:41:08|1.4447
14:41:09|1.44501
14:41:10|1.44501
14:41:11|1.44501
14:41:12|1.4446
14:41:13|1.44448
14:41:14|1.4439
14:41:16|1.44398
14:41:17|1.44323
14:41:18|1.44273
14:41:20|1.44337
14:41:21|1.44375
14:41:23|1.44326
14:41:24|1.44201
14:41:25|1.44201
14:41:26|1.442
14:41:27|1.442
14:41:28|1.44201
14:41:29|1.44201
14:41:30|1.44272
14:41:31|1.44272
14:41:32|1.44272
14:41:33|1.4422
14:41:35|1.4422
14:41:36|1.44201
14:41:37|1.44191
14:41:38|1.44187
14:41:39|1.43967
14:41:39|1.44069
14:41:41|1.44156
14:41:41|1.44157
14:41:43|1.44201
14:41:43|1.4417
14:41:45|1.44108
14:41:46|1.44151
14:41:46|1.44143
14:41:48|1.44142
14:41:49|1.44195
14:41:49|1.44255
14:41:51|1.44255
14:41:52|1.4434
14:41:53|1.44351
14:41:53|1.44363
14:41:54|1.44276
14:41:56|1.44284
14:41:57|1.44284
14:41:58|1.44284
14:41:59|1.44185
14:42:00|1.4417
14:42:01|1.44148
14:42:02|1.44111
14:42:04|1.44111
14:42:04|1.44065
14:42:06|1.4417
14:42:07|1.44244
14:42:08|1.44277
14:42:09|1.44259
14:42:10|1.44259
14:42:11|1.44171
14:42:12|1.44257
14:42:13|1.44171
14:42:14|1.44171
14:42:16|1.44171
14:42:16|1.44171
14:42:17|1.44171
14:42:18|1.44171
14:42:20|1.44072
14:42:21|1.44095
14:42:22|1.44008
14:42:23|1.43992
14:42:24|1.4385
14:42:25|1.43905
14:42:26|1.4393
14:42:27|1.43942
14:42:28|1.43942
14:42:30|1.43813
14:42:30|1.43842
14:42:32|1.43854
14:42:33|1.44026
14:42:34|1.44006
14:42:35|1.44061
14:42:36|1.43972
14:42:37|1.4397
14:42:38|1.4397
14:42:40|1.44147
14:42:41|1.44072
14:42:42|1.44182
14:42:43|1.44068
14:42:44|1.43936
14:42:45|1.43926
14:42:46|1.4395
14:42:47|1.44
14:42:48|1.44
14:42:49|1.44072
14:42:50|1.44072
14:42:51|1.44072
14:42:52|1.44031
14:42:53|1.43984
14:42:54|1.4392
14:42:55|1.44044
14:42:56|1.44085
14:42:57|1.43984
14:42:59|1.43946
14:42:59|1.43946
14:43:01|1.43946
14:43:01|1.43946
14:43:02|1.44003
14:43:04|1.44
14:43:04|1.44
14:43:06|1.44073
14:43:06|1.44073
14:43:08|1.44
14:43:08|1.44077
14:43:09|1.44019
14:43:12|1.44059
14:43:12|1.44059
14:43:13|1.44134
14:43:14|1.44134
14:43:15|1.44134
14:43:16|1.44134
14:43:18|1.44135
14:43:18|1.44135
14:43:20|1.44106
14:43:20|1.44136
14:43:22|1.44109
14:43:22|1.44145
14:43:24|1.44183
14:43:24|1.44189
14:43:25|1.44176
14:43:26|1.44237
14:43:29|1.44242
14:43:29|1.44279
14:43:30|1.44242
14:43:31|1.44254
14:43:33|1.44353
14:43:35|1.44421
14:43:36|1.4456
14:43:37|1.445
14:43:37|1.44536
14:43:39|1.44473
14:43:40|1.44425
14:43:41|1.44353
14:43:42|1.4434
14:43:43|1.44334
14:43:43|1.44334
14:43:45|1.44397
14:43:46|1.44397
14:43:47|1.44425
14:43:48|1.44467
14:43:49|1.44417
14:43:49|1.44439
14:43:51|1.44435
14:43:52|1.44334
14:43:53|1.44334
14:43:54|1.4433
14:43:56|1.44307
14:43:56|1.44282
14:43:57|1.44282
14:43:58|1.44283
14:43:59|1.44283
14:44:00|1.44254
14:44:01|1.44254
14:44:02|1.44258
14:44:04|1.44213
14:44:04|1.44184
14:44:06|1.44178
14:44:07|1.44178
14:44:08|1.44233
14:44:09|1.44222
14:44:10|1.44222
14:44:11|1.44247
14:44:12|1.44237
14:44:13|1.44224
14:44:14|1.44224
14:44:15|1.44216
14:44:15|1.44173
14:44:18|1.44101
14:44:18|1.44086
14:44:19|1.44086
14:44:20|1.44086
14:44:22|1.44258
14:44:23|1.44282
14:44:24|1.44294
14:44:26|1.44384
14:44:26|1.44384
14:44:27|1.44394
14:44:29|1.44393
14:44:30|1.44316
14:44:31|1.44259
14:44:32|1.44259
14:44:33|1.44259
14:44:33|1.44259
14:44:35|1.4429
14:44:35|1.44254
14:44:37|1.44253
14:44:38|1.44254
14:44:38|1.44254
14:44:40|1.44254
14:44:41|1.44339
14:44:41|1.44339
14:44:43|1.44405
14:44:43|1.44404
14:44:45|1.4434
14:44:45|1.4434
14:44:47|1.4434
14:44:48|1.44255
14:44:49|1.44205
14:44:49|1.44205
14:44:51|1.44194
14:44:52|1.44194
14:44:53|1.44196
14:44:54|1.44196
14:44:55|1.44339
14:44:55|1.4434
14:44:57|1.44383
14:44:58|1.44368
14:44:59|1.44354
14:45:00|1.44354
14:45:02|1.44348
14:45:03|1.44327
14:45:04|1.44255
14:45:05|1.4412
14:45:06|1.44167
14:45:07|1.44149
14:45:08|1.44149
14:45:09|1.4413
14:45:10|1.4412
14:45:11|1.4411
14:45:11|1.4411
14:45:13|1.44184
14:45:14|1.44184
14:45:15|1.4406
14:45:16|1.44028
14:45:18|1.43812
14:45:18|1.43768
14:45:19|1.43773
14:45:21|1.4377
14:45:22|1.43782
14:45:22|1.43794
14:45:24|1.43807
14:45:25|1.43806
14:45:26|1.43889
14:45:27|1.43822
14:45:27|1.43746
14:45:29|1.43744
14:45:29|1.43746
14:45:31|1.43838
14:45:32|1.43815
14:45:32|1.43742
14:45:34|1.43785
14:45:35|1.43824
14:45:36|1.43771
14:45:38|1.43579
14:45:38|1.4368
14:45:40|1.43622
14:45:41|1.43659
14:45:42|1.43659
14:45:43|1.43756
14:45:43|1.43659
14:45:45|1.43658
14:45:45|1.43655
14:45:47|1.43656
14:45:48|1.43643
14:45:48|1.43646
14:45:50|1.43659
14:45:51|1.43589
14:45:52|1.43581
14:45:52|1.43523
14:45:54|1.43477
14:45:55|1.43514
14:45:56|1.43401
14:45:56|1.43345
14:45:58|1.43401
14:46:00|1.43401
14:46:01|1.43405
14:46:02|1.43405
14:46:04|1.43402
14:46:04|1.43402
14:46:05|1.43382
14:46:06|1.43382
14:46:07|1.43382
14:46:08|1.43336
14:46:09|1.43336
14:46:10|1.43339
14:46:11|1.43383
14:46:12|1.4338
14:46:13|1.4338
14:46:14|1.43482
14:46:15|1.43462
14:46:16|1.43536
14:46:18|1.43546
14:46:19|1.43616
14:46:20|1.43622
14:46:21|1.43482
14:46:22|1.43482
14:46:23|1.43486
14:46:24|1.43532
14:46:25|1.43532
14:46:27|1.43497
14:46:28|1.43381
14:46:29|1.43337
14:46:31|1.43278
14:46:31|1.43322
14:46:32|1.43339
14:46:33|1.43353
14:46:34|1.43353
14:46:36|1.43335
14:46:37|1.43355
14:46:38|1.43348
14:46:39|1.43356
14:46:40|1.4332
14:46:41|1.4332
14:46:43|1.43349
14:46:43|1.43392
14:46:44|1.43397
14:46:45|1.43397
14:46:46|1.43445
14:46:47|1.4334
14:46:49|1.43235
14:46:51|1.43314
14:46:51|1.43283
14:46:52|1.43245
14:46:53|1.43233
14:46:54|1.43166
14:46:55|1.43166
14:46:56|1.43165
14:46:57|1.43225
14:46:59|1.43235
14:47:00|1.43245
14:47:02|1.43232
14:47:02|1.43245
14:47:04|1.43244
14:47:05|1.4319
14:47:06|1.4319
14:47:08|1.43221
14:47:08|1.43221
14:47:09|1.43221
14:47:10|1.43176
14:47:11|1.43176
14:47:13|1.43236
14:47:13|1.43236
14:47:15|1.43236
14:47:16|1.43099
14:47:16|1.43128
14:47:19|1.4309
14:47:19|1.42907
14:47:20|1.42886
14:47:21|1.42943
14:47:22|1.42993
14:47:23|1.43051
14:47:24|1.43
14:47:26|1.43175
14:47:27|1.43175
14:47:29|1.4316
14:47:29|1.43114
14:47:31|1.43034
14:47:32|1.43043
14:47:33|1.43043
14:47:34|1.43043
14:47:35|1.43043
14:47:36|1.43043
14:47:37|1.43121
14:47:39|1.43084
14:47:40|1.43055
14:47:41|1.43004
14:47:42|1.43115
14:47:43|1.43047
14:47:44|1.43047
14:47:45|1.43138
14:47:47|1.43138
14:47:47|1.43138
14:47:49|1.4316
14:47:50|1.43246
14:47:51|1.43248
14:47:51|1.43151
14:47:52|1.43151
14:47:53|1.43177
14:47:55|1.43134
14:47:55|1.432
14:47:56|1.432
14:47:57|1.43224
14:47:59|1.43224
14:48:00|1.43253
14:48:00|1.43254
14:48:02|1.43165
14:48:02|1.43165
14:48:03|1.43285
14:48:04|1.43119
14:48:06|1.4309
14:48:06|1.4309
14:48:07|1.43185
14:48:08|1.43219
14:48:09|1.43219
14:48:11|1.43219
14:48:11|1.43291
14:48:13|1.43254
14:48:13|1.43185
14:48:14|1.43186
14:48:16|1.43186
14:48:16|1.4315
14:48:18|1.43167
14:48:19|1.43096
14:48:21|1.43244
14:48:22|1.43262
14:48:23|1.43242
14:48:24|1.43262
14:48:25|1.43294
14:48:26|1.43333
14:48:28|1.43503
14:48:28|1.43575
14:48:29|1.43508
14:48:30|1.43505
14:48:31|1.43599
14:48:32|1.43475
14:48:33|1.436
14:48:35|1.43476
14:48:35|1.43476
14:48:37|1.43459
14:48:38|1.43509
14:48:38|1.43512
14:48:40|1.43591
14:48:41|1.43552
14:48:42|1.43552
14:48:43|1.43552
14:48:44|1.43551
14:48:45|1.43551
14:48:46|1.43551
14:48:47|1.43527
14:48:48|1.43444
14:48:49|1.4348
14:48:49|1.43491
14:48:50|1.43491
14:48:52|1.43491
14:48:53|1.43491
14:48:54|1.43473
14:48:55|1.43514
14:48:56|1.43514
14:48:57|1.43514
14:48:58|1.43618
14:48:59|1.43526
14:49:00|1.43508
14:49:01|1.43441
14:49:02|1.43506
14:49:03|1.43506
14:49:05|1.43506
14:49:05|1.434
14:49:06|1.43379
14:49:07|1.43358
14:49:08|1.43292
14:49:09|1.43292
14:49:10|1.43341
14:49:11|1.43349
14:49:12|1.43397
14:49:13|1.43397
14:49:14|1.43342
14:49:15|1.4332
14:49:16|1.43341
14:49:18|1.43341
14:49:18|1.43291
14:49:19|1.43255
14:49:21|1.43167
14:49:23|1.43204
14:49:23|1.43185
14:49:24|1.43237
14:49:25|1.43215
14:49:26|1.43215
14:49:27|1.43236
14:49:28|1.43236
14:49:29|1.43331
14:49:30|1.43357
14:49:31|1.43312
14:49:32|1.43312
14:49:33|1.43312
14:49:34|1.43314
14:49:35|1.43314
14:49:37|1.4332
14:49:38|1.4332
14:49:40|1.4332
14:49:41|1.43332
14:49:42|1.43332
14:49:42|1.43332
14:49:44|1.43332
14:49:45|1.43332
14:49:46|1.43332
14:49:47|1.43405
14:49:48|1.43405
14:49:49|1.43417
14:49:50|1.43328
14:49:50|1.43328
14:49:52|1.43328
14:49:54|1.433
14:49:54|1.433
14:49:55|1.43222
14:49:56|1.43222
14:49:57|1.43332
14:49:58|1.43231
14:49:59|1.432
14:50:00|1.432
14:50:01|1.432
14:50:02|1.43239
14:50:03|1.43278
14:50:04|1.43278
14:50:05|1.43278
14:50:07|1.43298
14:50:08|1.43298
14:50:09|1.43298
14:50:10|1.43298
14:50:11|1.43228
14:50:12|1.4318
14:50:13|1.433
14:50:14|1.433
14:50:15|1.43295
14:50:15|1.43295
14:50:17|1.43312
14:50:18|1.43295
14:50:19|1.43295
14:50:21|1.433
14:50:22|1.43347
14:50:23|1.43347
14:50:24|1.43378
14:50:25|1.43378
14:50:26|1.43397
14:50:27|1.43438
14:50:28|1.43438
14:50:30|1.43425
14:50:31|1.43505
14:50:31|1.43494
14:50:33|1.43541
14:50:35|1.4347
14:50:36|1.43374
14:50:37|1.43374
14:50:38|1.43406
14:50:38|1.43406
14:50:39|1.4332
14:50:40|1.4332
14:50:42|1.43224
14:50:43|1.43224
14:50:44|1.43368
14:50:45|1.43368
14:50:45|1.43368
14:50:47|1.43303
14:50:48|1.43292
14:50:48|1.43292
14:50:50|1.43292
14:50:52|1.43268
14:50:52|1.43277
14:50:54|1.43249
14:50:54|1.43222
14:50:55|1.43212
14:50:56|1.4319
14:50:57|1.431
14:50:58|1.431
14:50:59|1.43087
14:51:00|1.43061
14:51:01|1.43
14:51:02|1.4298
14:51:03|1.42946
14:51:04|1.42939
14:51:05|1.42946
14:51:07|1.42884
14:51:08|1.42915
14:51:09|1.42917
14:51:10|1.42897
14:51:11|1.42897
14:51:12|1.4303
14:51:13|1.43155
14:51:14|1.43042
14:51:15|1.42926
14:51:16|1.4296
14:51:17|1.43129
14:51:18|1.43086
14:51:18|1.43138
14:51:20|1.43149
14:51:22|1.43157
14:51:22|1.43203
14:51:24|1.43234
14:51:26|1.4327
14:51:26|1.43295
14:51:28|1.43223
14:51:28|1.43223
14:51:30|1.43328
14:51:31|1.43349
14:51:32|1.43338
14:51:33|1.43244
14:51:34|1.43287
14:51:35|1.4338
14:51:36|1.4335
14:51:37|1.43335
14:51:38|1.43378
14:51:39|1.43378
14:51:40|1.43318
14:51:42|1.43279
14:51:42|1.43254
14:51:44|1.43254
14:51:45|1.43254
14:51:46|1.4328
14:51:47|1.43212
14:51:48|1.43212
14:51:49|1.43212
14:51:51|1.43212
14:51:51|1.43212
14:51:52|1.43212
14:51:53|1.43178
14:51:55|1.4313
14:51:56|1.4313
14:51:56|1.4313
14:51:58|1.43212
14:51:58|1.43254
14:52:00|1.43126
14:52:01|1.43267
14:52:01|1.43267
14:52:02|1.43205
14:52:03|1.43244
14:52:04|1.43244
14:52:05|1.43244
14:52:06|1.43307
14:52:07|1.43307
14:52:08|1.43223
14:52:09|1.43204
14:52:10|1.43204
14:52:11|1.43152
14:52:12|1.43152
14:52:14|1.43165
14:52:15|1.4315
14:52:15|1.4315
14:52:16|1.4303
14:52:17|1.43161
14:52:18|1.43165
14:52:20|1.43165
14:52:21|1.43095
14:52:22|1.43069
14:52:23|1.43161
14:52:25|1.4309
14:52:25|1.43169
14:52:27|1.43123
14:52:28|1.43123
14:52:29|1.43138
14:52:30|1.43138
14:52:31|1.43126
14:52:32|1.43176
14:52:33|1.43176
14:52:34|1.43176
14:52:35|1.43145
14:52:36|1.4309
14:52:38|1.4302
14:52:39|1.4302
14:52:40|1.43088
14:52:41|1.4315
14:52:42|1.43177
14:52:43|1.43177
14:52:44|1.43187
14:52:45|1.43234
14:52:46|1.43085
14:52:47|1.431
14:52:48|1.431
14:52:49|1.431
14:52:50|1.431
14:52:51|1.431
14:52:52|1.43111
14:52:53|1.43111
14:52:54|1.43085
14:52:55|1.43085
14:52:56|1.43085
14:52:57|1.4308
14:52:58|1.43049
14:52:59|1.43094
14:53:00|1.43094
14:53:01|1.43001
14:53:02|1.43001
14:53:03|1.43066
14:53:04|1.43008
14:53:06|1.42971
14:53:06|1.42967
14:53:08|1.42919
14:53:09|1.42919
14:53:10|1.42915
14:53:11|1.42951
14:53:12|1.42889
14:53:13|1.42889
14:53:14|1.42876
14:53:15|1.42951
14:53:16|1.4299
14:53:17|1.42914
14:53:18|1.42828
14:53:19|1.42916
14:53:20|1.4289
14:53:21|1.4289
14:53:23|1.42997
14:53:24|1.42997
14:53:24|1.42997
14:53:26|1.42903
14:53:27|1.42903
14:53:28|1.42908
14:53:29|1.42847
14:53:31|1.42881
14:53:32|1.42881
14:53:32|1.42882
14:53:33|1.42882
14:53:35|1.42886
14:53:35|1.42869
14:53:36|1.42869
14:53:37|1.42695
14:53:39|1.42798
14:53:40|1.42798
14:53:41|1.42797
14:53:42|1.42867
14:53:44|1.42837
14:53:44|1.42837
14:53:46|1.42837
14:53:46|1.42837
14:53:48|1.42858
14:53:48|1.42858
14:53:49|1.42764
14:53:51|1.42769
14:53:51|1.4275
14:53:52|1.42733
14:53:53|1.42753
14:53:54|1.42739
14:53:55|1.42739
14:53:56|1.42739
14:53:57|1.42739
14:53:58|1.42685
14:53:59|1.42691
14:54:01|1.42664
14:54:01|1.42657
14:54:02|1.42685
14:54:03|1.4273
14:54:04|1.42597
14:54:05|1.42631
14:54:06|1.4266
14:54:08|1.42703
14:54:08|1.42619
14:54:10|1.42623
14:54:10|1.42623
14:54:12|1.42572
14:54:12|1.427
14:54:14|1.42582
14:54:15|1.42543
14:54:16|1.42543
14:54:17|1.42725
14:54:18|1.4252
14:54:19|1.42556
14:54:20|1.4252
14:54:21|1.4252
14:54:22|1.4274
14:54:24|1.4274
14:54:25|1.42746
14:54:26|1.42751
14:54:26|1.42836
14:54:27|1.42837
14:54:28|1.42884
14:54:30|1.42933
14:54:30|1.42933
14:54:32|1.42914
14:54:32|1.42946
14:54:34|1.42946
14:54:35|1.4298
14:54:36|1.4298
14:54:37|1.43002
14:54:38|1.42959
14:54:40|1.43071
14:54:40|1.43104
14:54:42|1.43183
14:54:42|1.43168
14:54:44|1.43065
14:54:44|1.42978
14:54:46|1.43015
14:54:47|1.42986
14:54:48|1.42886
14:54:49|1.42901
14:54:50|1.42901
14:54:51|1.42903
14:54:53|1.42964
14:54:54|1.4298
14:54:54|1.4298
14:54:56|1.42926
14:54:57|1.42859
14:54:57|1.42873
14:54:58|1.42873
14:55:00|1.42892
14:55:00|1.42926
14:55:02|1.42926
14:55:03|1.42944
14:55:03|1.42892
14:55:05|1.42892
14:55:06|1.42892
14:55:06|1.42855
14:55:08|1.42892
14:55:09|1.42892
14:55:10|1.4279
14:55:10|1.4287
14:55:12|1.42878
14:55:13|1.429
14:55:14|1.429
14:55:15|1.42956
14:55:16|1.42874
14:55:17|1.42874
14:55:18|1.42874
14:55:19|1.42849
14:55:19|1.42849
14:55:21|1.42849
14:55:22|1.4281
14:55:24|1.42768
14:55:25|1.42799
14:55:27|1.4286
14:55:27|1.4286
14:55:28|1.4286
14:55:29|1.4286
14:55:30|1.4286
14:55:31|1.429
14:55:32|1.429
14:55:33|1.429
14:55:34|1.429
14:55:35|1.429
14:55:36|1.42902
14:55:37|1.42904
14:55:38|1.42904
14:55:39|1.42904
14:55:40|1.42927
14:55:41|1.4284
14:55:42|1.4284
14:55:43|1.4284
14:55:44|1.4284
14:55:45|1.42844
14:55:46|1.42844
14:55:47|1.42844
14:55:48|1.42839
14:55:49|1.42839
14:55:50|1.42839
14:55:51|1.42847
14:55:52|1.42808
14:55:53|1.42696
14:55:54|1.42696
14:55:55|1.42821
14:55:56|1.42805
14:55:57|1.42853
14:55:58|1.42961
14:56:00|1.42906
14:56:01|1.42906
14:56:02|1.42897
14:56:02|1.42884
14:56:04|1.42875
14:56:05|1.42831
14:56:06|1.42849
14:56:07|1.42849
14:56:08|1.42847
14:56:09|1.42847
14:56:10|1.42847
14:56:11|1.42847
14:56:12|1.42847
14:56:14|1.42846
14:56:14|1.42904
14:56:15|1.42866
14:56:16|1.42808
14:56:17|1.42808
14:56:18|1.42784
14:56:19|1.42784
14:56:20|1.42862
14:56:21|1.42962
14:56:23|1.42995
14:56:25|1.42937
14:56:26|1.42933
14:56:27|1.43
14:56:29|1.4298
14:56:29|1.4291
14:56:30|1.4291
14:56:31|1.4291
14:56:32|1.42952
14:56:33|1.42915
14:56:34|1.42915
14:56:36|1.42985
14:56:37|1.42985
14:56:38|1.42983
14:56:39|1.42976
14:56:40|1.42982
14:56:40|1.43
14:56:42|1.43
14:56:44|1.42991
14:56:44|1.42991
14:56:45|1.43
14:56:46|1.43
14:56:48|1.43054
14:56:50|1.43054
14:56:50|1.43054
14:56:52|1.43072
14:56:52|1.43072
14:56:54|1.43091
14:56:55|1.43091
14:56:56|1.4313
14:56:57|1.43145
14:56:58|1.43173
14:56:59|1.43173
14:56:59|1.43171
14:57:01|1.43171
14:57:02|1.432
14:57:03|1.43198
14:57:05|1.43152
14:57:05|1.43184
14:57:06|1.43184
14:57:07|1.43184
14:57:08|1.43184
14:57:09|1.43144
14:57:10|1.43144
14:57:11|1.43144
14:57:12|1.43044
14:57:13|1.43016
14:57:14|1.43016
14:57:15|1.43084
14:57:16|1.43084
14:57:17|1.43016
14:57:19|1.43024
14:57:20|1.4306
14:57:21|1.4306
14:57:22|1.42991
14:57:23|1.42981
14:57:25|1.4298
14:57:26|1.42981
14:57:26|1.43018
14:57:29|1.43017
14:57:29|1.43017
14:57:30|1.43017
14:57:31|1.43014
14:57:32|1.43014
14:57:33|1.43
14:57:34|1.43068
14:57:35|1.43068
14:57:37|1.43119
14:57:38|1.43071
14:57:39|1.43071
14:57:40|1.43067
14:57:41|1.43069
14:57:42|1.43116
14:57:43|1.43109
14:57:44|1.43109
14:57:45|1.43115
14:57:46|1.43115
14:57:47|1.43085
14:57:48|1.43085
14:57:49|1.43131
14:57:50|1.43131
14:57:51|1.43131
14:57:52|1.43131
14:57:53|1.43161
14:57:54|1.432
14:57:55|1.43213
14:57:56|1.43226
14:57:57|1.43226
14:57:58|1.43216
14:57:59|1.43314
14:58:00|1.4332
14:58:01|1.4332
14:58:02|1.43337
14:58:03|1.43301
14:58:05|1.43257
14:58:06|1.43329
14:58:06|1.43304
14:58:08|1.43287
14:58:09|1.43287
14:58:10|1.43344
14:58:11|1.43344
14:58:12|1.43319
14:58:13|1.43319
14:58:14|1.43319
14:58:15|1.43233
14:58:16|1.43261
14:58:17|1.433
14:58:18|1.43264
14:58:19|1.43264
14:58:20|1.43294
14:58:21|1.43279
14:58:22|1.43289
14:58:23|1.43218
14:58:24|1.43155
14:58:25|1.43151
14:58:26|1.43128
14:58:27|1.43142
14:58:29|1.43086
14:58:30|1.43086
14:58:31|1.43092
14:58:31|1.43102
14:58:33|1.43142
14:58:33|1.43148
14:58:34|1.43096
14:58:36|1.43096
14:58:37|1.43096
14:58:37|1.43095
14:58:38|1.43095
14:58:40|1.43097
14:58:40|1.43097
14:58:42|1.43097
14:58:42|1.43064
14:58:43|1.43064
14:58:44|1.4301
14:58:45|1.4301
14:58:46|1.43035
14:58:47|1.43035
14:58:48|1.43035
14:58:50|1.43027
14:58:51|1.43036
14:58:52|1.43036
14:58:52|1.43
14:58:53|1.42971
14:58:55|1.43075
14:58:56|1.43075
14:58:57|1.43075
14:58:57|1.42981
14:58:59|1.42913
14:59:00|1.42912
14:59:01|1.42912
14:59:02|1.42878
14:59:03|1.42858
14:59:04|1.4282
14:59:05|1.42859
14:59:07|1.42759
14:59:08|1.42785
14:59:09|1.42727
14:59:09|1.42726
14:59:10|1.42701
14:59:12|1.42694
14:59:13|1.426
14:59:14|1.42588
14:59:15|1.42674
14:59:15|1.42694
14:59:16|1.42582
14:59:17|1.42557
14:59:18|1.42534
14:59:20|1.42549
14:59:20|1.42542
14:59:21|1.4258
14:59:22|1.42613
14:59:23|1.42543
14:59:24|1.42543
14:59:26|1.42801
14:59:28|1.4281
14:59:29|1.42875
14:59:30|1.42914
14:59:31|1.42797
14:59:32|1.42674
14:59:34|1.4264
14:59:34|1.4264
14:59:35|1.42586
14:59:37|1.4259
14:59:37|1.42643
14:59:39|1.42622
14:59:39|1.42622
14:59:41|1.42622
14:59:42|1.42504
14:59:44|1.42569
14:59:45|1.42569
14:59:45|1.42569
14:59:47|1.42506
14:59:49|1.4249
14:59:50|1.42503
14:59:50|1.42503
14:59:52|1.42587
14:59:52|1.42529
14:59:54|1.42529
14:59:55|1.42529
14:59:56|1.42567
14:59:57|1.42506
14:59:58|1.42506
14:59:58|1.42506
14:59:59|1.42506
15:00:00|1.42506
15:00:01|1.42481
15:00:03|1.42433
15:00:03|1.4247
15:00:04|1.4247
15:00:05|1.42506
15:00:06|1.42553
15:00:08|1.42553
15:00:08|1.42555
15:00:10|1.42523
15:00:11|1.42575
15:00:12|1.42752
15:00:13|1.42736
15:00:14|1.42806
15:00:15|1.42738
15:00:16|1.42809
15:00:17|1.42811
15:00:18|1.42699
15:00:20|1.42699
15:00:21|1.42747
15:00:22|1.42754
15:00:23|1.42849
15:00:24|1.42886
15:00:25|1.43128
15:00:25|1.43122
15:00:26|1.43106
15:00:28|1.43122
15:00:29|1.43
15:00:31|1.4293
15:00:32|1.42875
15:00:32|1.42808
15:00:34|1.42808
15:00:35|1.42808
15:00:36|1.42747
15:00:37|1.42697
15:00:38|1.42591
15:00:39|1.42778
15:00:40|1.42731
15:00:40|1.42612
15:00:42|1.42598
15:00:43|1.42598
15:00:45|1.42567
15:00:45|1.42567
15:00:46|1.42567
15:00:47|1.42545
15:00:48|1.42598
15:00:49|1.42598
15:00:50|1.42559
15:00:51|1.42644
15:00:52|1.42563
15:00:54|1.42563
15:00:54|1.42555
15:00:55|1.42522
15:00:56|1.425
15:00:57|1.42489
15:00:58|1.42559
15:01:00|1.42559
15:01:02|1.42636
15:01:02|1.42636
15:01:03|1.4264
15:01:04|1.4265
15:01:05|1.4265
15:01:06|1.42725
15:01:07|1.42797
15:01:08|1.42801
15:01:09|1.42806
15:01:10|1.42818
15:01:11|1.42777
15:01:12|1.42777
15:01:13|1.42777
15:01:14|1.4282
15:01:15|1.4287
15:01:16|1.42823
15:01:17|1.42895
15:01:18|1.42941
15:01:19|1.42911
15:01:20|1.42895
15:01:21|1.42817
15:01:22|1.42807
15:01:23|1.42852
15:01:24|1.42812
15:01:25|1.42812
15:01:27|1.42884
15:01:28|1.42899
15:01:30|1.42983
15:01:31|1.42998
15:01:31|1.42975
15:01:33|1.42985
15:01:34|1.43034
15:01:34|1.43
15:01:36|1.42961
15:01:37|1.42926
15:01:39|1.42866
15:01:39|1.42821
15:01:41|1.42837
15:01:42|1.42823
15:01:42|1.4281
15:01:43|1.4281
15:01:44|1.42725
15:01:46|1.42629
15:01:47|1.42622
15:01:48|1.42651
15:01:49|1.42708
15:01:50|1.42735
15:01:51|1.42791
15:01:52|1.4281
15:01:53|1.4281
15:01:54|1.4281
15:01:56|1.4281
15:01:57|1.4281
15:01:58|1.4281
15:01:59|1.42811
15:02:00|1.42828
15:02:01|1.42829
15:02:02|1.42894
15:02:03|1.42856
15:02:04|1.42895
15:02:05|1.42895
15:02:06|1.42925
15:02:07|1.42952
15:02:08|1.42962
15:02:09|1.43022
15:02:10|1.43022
15:02:11|1.43037
15:02:12|1.43065
15:02:13|1.431
15:02:14|1.43082
15:02:15|1.43013
15:02:16|1.43009
15:02:17|1.43051
15:02:18|1.43119
15:02:19|1.43076
15:02:20|1.43076
15:02:21|1.43032
15:02:22|1.43032
15:02:23|1.4304
15:02:24|1.4304
15:02:25|1.4304
15:02:26|1.4304
15:02:27|1.42976
15:02:29|1.43
15:02:30|1.42992
15:02:31|1.42895
15:02:32|1.428
15:02:34|1.42745
15:02:35|1.42745
15:02:36|1.42742
15:02:37|1.42742
15:02:38|1.42729
15:02:39|1.4262
15:02:40|1.42629
15:02:42|1.42641
15:02:43|1.42663
15:02:45|1.42661
15:02:45|1.42661
15:02:46|1.426
15:02:47|1.4258
15:02:48|1.4258
15:02:49|1.42522
15:02:50|1.42564
15:02:52|1.42521
15:02:54|1.42466
15:02:54|1.42427
15:02:55|1.42505
15:02:56|1.42383
15:02:57|1.42383
15:02:58|1.42383
15:02:59|1.42383
15:03:00|1.42354
15:03:01|1.42308
15:03:02|1.42301
15:03:04|1.42316
15:03:04|1.42385
15:03:07|1.42385
15:03:08|1.42385
15:03:09|1.42452
15:03:10|1.42452
15:03:11|1.42452
15:03:13|1.4238
15:03:13|1.42369
15:03:14|1.423
15:03:15|1.42333
15:03:16|1.42322
15:03:17|1.42297
15:03:18|1.42344
15:03:19|1.42323
15:03:20|1.42248
15:03:21|1.42336
15:03:22|1.42337
15:03:23|1.42399
15:03:24|1.42399
15:03:25|1.42399
15:03:26|1.42399
15:03:27|1.42418
15:03:28|1.42418
15:03:30|1.42366
15:03:31|1.42339
15:03:33|1.42315
15:03:33|1.42383
15:03:35|1.42383
15:03:36|1.42339
15:03:36|1.423
15:03:38|1.423
15:03:38|1.42354
15:03:39|1.42354
15:03:41|1.42327
15:03:42|1.42327
15:03:43|1.42264
15:03:44|1.42264
15:03:45|1.42272
15:03:46|1.42272
15:03:46|1.42271
15:03:48|1.42279
15:03:49|1.42279
15:03:50|1.42236
15:03:51|1.42236
15:03:51|1.42236
15:03:53|1.42218
15:03:54|1.42261
15:03:55|1.42261
15:03:56|1.42263
15:03:57|1.42263
15:03:58|1.42262
15:04:00|1.42162
15:04:01|1.42162
15:04:01|1.42162
15:04:04|1.42302
15:04:04|1.42302
15:04:06|1.42216
15:04:07|1.42207
15:04:08|1.42207
15:04:09|1.42169
15:04:10|1.423
15:04:11|1.4235
15:04:12|1.42339
15:04:13|1.42435
15:04:14|1.42478
15:04:15|1.42452
15:04:16|1.42529
15:04:17|1.42555
15:04:18|1.42554
15:04:19|1.42554
15:04:20|1.42554
15:04:20|1.42554
15:04:22|1.42543
15:04:23|1.42543
15:04:23|1.4281
15:04:25|1.42796
15:04:26|1.42796
15:04:27|1.42868
15:04:28|1.42868
15:04:29|1.42868
15:04:29|1.42899
15:04:32|1.43
15:04:32|1.43
15:04:33|1.42939
15:04:34|1.42901
15:04:35|1.42817
15:04:37|1.42817
15:04:39|1.42859
15:04:39|1.42859
15:04:41|1.42904
15:04:42|1.4288
15:04:44|1.42906
15:04:44|1.42906
15:04:45|1.43028
15:04:47|1.43014
15:04:49|1.43014
15:04:49|1.43015
15:04:50|1.43017
15:04:51|1.43053
15:04:52|1.4303
15:04:54|1.4303
15:04:55|1.43023
15:04:56|1.43023
15:04:57|1.43001
15:04:58|1.43
15:04:59|1.43
15:05:00|1.42987
15:05:01|1.42971
15:05:02|1.42971
15:05:03|1.42901
15:05:04|1.42834
15:05:04|1.428
15:05:06|1.42886
15:05:08|1.42887
15:05:08|1.42856
15:05:09|1.4298
15:05:10|1.4303
15:05:11|1.43087
15:05:12|1.43105
15:05:13|1.43119
15:05:14|1.43152
15:05:15|1.4319
15:05:16|1.43197
15:05:17|1.4319
15:05:18|1.43189
15:05:19|1.432
15:05:20|1.432
15:05:22|1.43276
15:05:23|1.43331
15:05:24|1.43356
15:05:25|1.43451
15:05:26|1.43411
15:05:26|1.43547
15:05:28|1.43519
15:05:29|1.43442
15:05:29|1.435
15:05:32|1.43305
15:05:32|1.43291
15:05:34|1.43259
15:05:35|1.43249
15:05:36|1.43233
15:05:36|1.43175
15:05:37|1.43175
15:05:38|1.43173
15:05:40|1.4316
15:05:40|1.43171
15:05:41|1.43235
15:05:43|1.43255
15:05:43|1.43255
15:05:45|1.43226
15:05:45|1.43274
15:05:46|1.43274
15:05:47|1.43242
15:05:48|1.43341
15:05:50|1.43341
15:05:51|1.43396
15:05:52|1.43396
15:05:52|1.4333
15:05:53|1.43235
15:05:55|1.43204
15:05:56|1.43204
15:05:57|1.43173
15:05:58|1.43209
15:05:59|1.4317
15:06:01|1.4314
15:06:01|1.43333
15:06:03|1.43368
15:06:04|1.43389
15:06:05|1.43291
15:06:06|1.43281
15:06:07|1.43281
15:06:08|1.43281
15:06:09|1.43281
15:06:10|1.43194
15:06:11|1.43139
15:06:12|1.43139
15:06:13|1.43071
15:06:14|1.43067
15:06:15|1.43066
15:06:16|1.43043
15:06:17|1.43003
15:06:18|1.43101
15:06:19|1.4315
15:06:20|1.4315
15:06:21|1.43165
15:06:22|1.43165
15:06:23|1.43149
15:06:25|1.43139
15:06:25|1.43149
15:06:26|1.4315
15:06:27|1.4315
15:06:28|1.43124
15:06:29|1.43058
15:06:31|1.43039
15:06:32|1.43013
15:06:33|1.43079
15:06:35|1.43079
15:06:36|1.43049
15:06:37|1.42933
15:06:38|1.42933
15:06:40|1.42917
15:06:41|1.42912
15:06:41|1.42912
15:06:42|1.42912
15:06:43|1.42912
15:06:45|1.42917
15:06:46|1.42936
15:06:47|1.42936
15:06:48|1.42911
15:06:49|1.42881
15:06:50|1.42915
15:06:51|1.42915
15:06:52|1.42833
15:06:53|1.42844
15:06:54|1.42858
15:06:55|1.4283
15:06:56|1.428
15:06:57|1.428
15:06:58|1.42791
15:06:59|1.42791
15:07:00|1.42783
15:07:01|1.42791
15:07:02|1.42784
15:07:04|1.42769
15:07:04|1.42769
15:07:05|1.42809
15:07:06|1.42755
15:07:08|1.42763
15:07:09|1.42876
15:07:10|1.42784
15:07:11|1.42784
15:07:12|1.42843
15:07:13|1.42944
15:07:14|1.42951
15:07:15|1.43017
15:07:16|1.43004
15:07:17|1.42947
15:07:18|1.42868
15:07:19|1.42825
15:07:20|1.4281
15:07:21|1.4281
15:07:22|1.4281
15:07:23|1.42895
15:07:24|1.4299
15:07:25|1.42965
15:07:26|1.42965
15:07:27|1.4302
15:07:28|1.43042
15:07:29|1.43011
15:07:30|1.43011
15:07:32|1.43079
15:07:33|1.43079
15:07:35|1.43079
15:07:36|1.43076
15:07:37|1.43109
15:07:39|1.43137
15:07:40|1.4315
15:07:41|1.4315
15:07:41|1.43194
15:07:42|1.43234
15:07:44|1.43269
15:07:44|1.43269
15:07:45|1.43269
15:07:47|1.43269
15:07:47|1.43268
15:07:49|1.43204
15:07:49|1.43237
15:07:50|1.43237
15:07:52|1.43227
15:07:53|1.43212
15:07:53|1.43212
15:07:55|1.43239
15:07:56|1.43239
15:07:56|1.43239
15:07:58|1.43288
15:07:59|1.43288
15:08:00|1.43215
15:08:01|1.43215
15:08:03|1.43215
15:08:04|1.43238
15:08:05|1.43238
15:08:06|1.43264
15:08:07|1.4331
15:08:08|1.4331
15:08:09|1.43319
15:08:10|1.43399
15:08:11|1.43309
15:08:12|1.43309
15:08:13|1.43273
15:08:14|1.43269
15:08:15|1.43319
15:08:16|1.43309
15:08:17|1.43309
15:08:18|1.43309
15:08:19|1.43241
15:08:20|1.43286
15:08:21|1.43286
15:08:22|1.43286
15:08:23|1.43286
15:08:24|1.43286
15:08:26|1.43259
15:08:27|1.43326
15:08:28|1.43317
15:08:28|1.43325
15:08:29|1.433
15:08:30|1.43258
15:08:32|1.43225
15:08:33|1.43225
15:08:35|1.43259
15:08:36|1.43259
15:08:36|1.43384
15:08:37|1.43382
15:08:39|1.43382
15:08:40|1.43377
15:08:41|1.43326
15:08:42|1.43326
15:08:44|1.43326
15:08:45|1.43301
15:08:46|1.43298
15:08:47|1.43298
15:08:48|1.43388
15:08:49|1.43309
15:08:51|1.43358
15:08:52|1.43353
15:08:53|1.43359
15:08:54|1.43359
15:08:55|1.43331
15:08:56|1.43322
15:08:57|1.43248
15:08:59|1.43285
15:08:59|1.4325
15:09:01|1.43248
15:09:01|1.43248
15:09:02|1.43248
15:09:04|1.43312
15:09:06|1.43341
15:09:07|1.43341
15:09:08|1.43341
15:09:09|1.43363
15:09:10|1.43363
15:09:11|1.43363
15:09:12|1.43344
15:09:13|1.43363
15:09:14|1.43312
15:09:15|1.43251
15:09:16|1.43251
15:09:17|1.43251
15:09:18|1.43251
15:09:19|1.43251
15:09:20|1.43265
15:09:21|1.43204
15:09:22|1.43201
15:09:23|1.432
15:09:24|1.43225
15:09:25|1.43225
15:09:26|1.43225
15:09:27|1.43225
15:09:28|1.43211
15:09:29|1.43225
15:09:30|1.43225
15:09:31|1.43225
15:09:32|1.43262
15:09:34|1.43262
15:09:35|1.43262
15:09:36|1.43352
15:09:37|1.43352
15:09:38|1.4342
15:09:39|1.43432
15:09:40|1.43432
15:09:41|1.43421
15:09:42|1.43333
15:09:44|1.43359
15:09:45|1.43359
15:09:46|1.43359
15:09:47|1.43262
15:09:48|1.43271
15:09:49|1.43327
15:09:50|1.43327
15:09:51|1.43384
15:09:52|1.43442
15:09:54|1.43442
15:09:54|1.43451
15:09:55|1.43462
15:09:56|1.43462
15:09:58|1.43462
15:09:59|1.43451
15:10:01|1.43467
15:10:01|1.43391
15:10:02|1.43322
15:10:04|1.43321
15:10:05|1.43321
15:10:05|1.43321
15:10:06|1.43405
15:10:08|1.43405
15:10:09|1.43433
15:10:10|1.43433
15:10:12|1.43433
15:10:13|1.43423
15:10:13|1.43342
15:10:14|1.43331
15:10:16|1.43331
15:10:16|1.43331
15:10:18|1.4333
15:10:18|1.43337
15:10:19|1.43337
15:10:20|1.43337
15:10:21|1.43381
15:10:22|1.43381
15:10:24|1.43479
15:10:25|1.43478
15:10:26|1.43479
15:10:27|1.43482
15:10:28|1.43471
15:10:30|1.43361
15:10:31|1.43361
15:10:32|1.43386
15:10:34|1.43505
15:10:34|1.43505
15:10:35|1.4349
15:10:37|1.4356
15:10:38|1.43485
15:10:40|1.43533
15:10:40|1.43533
15:10:41|1.43477
15:10:42|1.43423
15:10:43|1.43493
15:10:44|1.43531
15:10:46|1.43493
15:10:46|1.43515
15:10:48|1.43515
15:10:49|1.43516
15:10:50|1.43484
15:10:51|1.43484
15:10:52|1.43484
15:10:54|1.43484
15:10:54|1.43484
15:10:55|1.43484
15:10:56|1.43519
15:10:57|1.4351
15:10:58|1.43505
15:10:59|1.43505
15:11:00|1.4347
15:11:01|1.43535
15:11:02|1.43521
15:11:03|1.43457
15:11:04|1.43457
15:11:05|1.43454
15:11:06|1.43454
15:11:08|1.43457
15:11:09|1.43459
15:11:10|1.43459
15:11:11|1.43497
15:11:12|1.43497
15:11:13|1.43569
15:11:14|1.43563
15:11:16|1.43574
15:11:16|1.43574
15:11:17|1.43508
15:11:18|1.43508
15:11:19|1.43505
15:11:20|1.43505
15:11:22|1.43505
15:11:23|1.43485
15:11:24|1.43485
15:11:24|1.43468
15:11:25|1.43468
15:11:26|1.43468
15:11:27|1.43505
15:11:28|1.43519
15:11:29|1.43489
15:11:31|1.43489
15:11:31|1.43489
15:11:33|1.43551
15:11:35|1.43595
15:11:36|1.43646
15:11:37|1.43608
15:11:38|1.43575
15:11:39|1.43575
15:11:40|1.4357
15:11:41|1.43564
15:11:42|1.43537
15:11:43|1.43577
15:11:44|1.43577
15:11:46|1.43611
15:11:47|1.43611
15:11:47|1.4361
15:11:49|1.436
15:11:50|1.436
15:11:51|1.43612
15:11:51|1.43612
15:11:52|1.43652
15:11:53|1.4364
15:11:55|1.43641
15:11:55|1.43612
15:11:57|1.43612
15:11:57|1.43612
15:11:58|1.43576
15:11:59|1.43652
15:12:01|1.43652
15:12:02|1.43652
15:12:03|1.43652
15:12:04|1.43753
15:12:05|1.43728
15:12:06|1.43688
15:12:07|1.43607
15:12:08|1.43617
15:12:09|1.4363
15:12:10|1.4357
15:12:11|1.43508
15:12:12|1.4349
15:12:13|1.43475
15:12:14|1.43438
15:12:15|1.43413
15:12:17|1.43438
15:12:17|1.43493
15:12:18|1.43574
15:12:20|1.43574
15:12:21|1.4353
15:12:22|1.43527
15:12:22|1.43527
15:12:24|1.4348
15:12:25|1.4348
15:12:25|1.4348
15:12:27|1.4348
15:12:28|1.43414
15:12:29|1.43414
15:12:29|1.43414
15:12:30|1.43402
15:12:32|1.43402
15:12:32|1.43376
15:12:34|1.43374
15:12:36|1.43374
15:12:37|1.43349
15:12:38|1.43321
15:12:40|1.43287
15:12:41|1.43291
15:12:42|1.43249
15:12:43|1.43236
15:12:44|1.43267
15:12:44|1.43291
15:12:46|1.43332
15:12:46|1.43332
15:12:48|1.43363
15:12:49|1.43363
15:12:50|1.4338
15:12:51|1.4338
15:12:52|1.43379
15:12:52|1.43361
15:12:54|1.43336
15:12:55|1.43336
15:12:56|1.43286
15:12:57|1.43352
15:12:58|1.43371
15:12:59|1.43371
15:13:00|1.43371
15:13:02|1.43371
15:13:04|1.43354
15:13:04|1.43404
15:13:05|1.43366
15:13:06|1.43341
15:13:08|1.4328
15:13:09|1.43237
15:13:10|1.43257
15:13:10|1.43257
15:13:12|1.43236
15:13:13|1.43202
15:13:14|1.43202
15:13:15|1.43202
15:13:16|1.432
15:13:17|1.43178
15:13:18|1.43157
15:13:19|1.43249
15:13:20|1.43196
15:13:21|1.43196
15:13:22|1.43209
15:13:22|1.43209
15:13:23|1.43209
15:13:25|1.43209
15:13:26|1.43209
15:13:27|1.43209
15:13:27|1.4317
15:13:29|1.4317
15:13:30|1.43082
15:13:30|1.43095
15:13:32|1.43169
15:13:33|1.43169
15:13:35|1.43169
15:13:36|1.43149
15:13:37|1.43149
15:13:37|1.43102
15:13:40|1.43135
15:13:40|1.43135
15:13:41|1.43011
15:13:43|1.43011
15:13:43|1.43101
15:13:44|1.43101
15:13:46|1.43101
15:13:47|1.4305
15:13:48|1.43
15:13:49|1.43
15:13:50|1.4301
15:13:50|1.4301
15:13:52|1.4301
15:13:53|1.43001
15:13:54|1.42978
15:13:55|1.42974
15:13:55|1.42974
15:13:57|1.42979
15:13:58|1.42967
15:13:59|1.42967
15:13:59|1.42948
15:14:01|1.42948
15:14:02|1.43065
15:14:03|1.43095
15:14:04|1.43095
15:14:06|1.43116
15:14:06|1.43086
15:14:07|1.43116
15:14:08|1.43055
15:14:09|1.43028
15:14:10|1.43096
15:14:11|1.43096
15:14:12|1.43096
15:14:13|1.43096
15:14:14|1.43096
15:14:15|1.42951
15:14:16|1.42981
15:14:17|1.42981
15:14:18|1.42856
15:14:19|1.42823
15:14:20|1.42823
15:14:21|1.42853
15:14:22|1.42853
15:14:23|1.42843
15:14:24|1.42843
15:14:25|1.42824
15:14:26|1.42824
15:14:27|1.42853
15:14:28|1.42853
15:14:29|1.42856
15:14:30|1.42834
15:14:31|1.42787
15:14:32|1.42787
15:14:33|1.42771
15:14:34|1.4276
15:14:36|1.42762
15:14:36|1.42769
15:14:38|1.42769
15:14:39|1.42769
15:14:40|1.42769
15:14:42|1.42763
15:14:43|1.42763
15:14:43|1.42771
15:14:44|1.42747
15:14:45|1.42748
15:14:46|1.42704
15:14:47|1.42701
15:14:48|1.42629
15:14:49|1.42641
15:14:50|1.42642
15:14:52|1.42601
15:14:52|1.42657
15:14:54|1.42657
15:14:54|1.42659
15:14:56|1.42659
15:14:57|1.42632
15:14:58|1.42632
15:14:58|1.42655
15:14:59|1.426
15:15:00|1.426
15:15:02|1.426
15:15:02|1.42638
15:15:04|1.42638
15:15:05|1.42645
15:15:06|1.42667
15:15:08|1.42648
15:15:09|1.42635
15:15:10|1.42647
15:15:11|1.42818
15:15:12|1.42726
15:15:13|1.42726
15:15:14|1.4276
15:15:15|1.42833
15:15:16|1.4276
15:15:17|1.4276
15:15:18|1.42645
15:15:19|1.42645
15:15:20|1.42601
15:15:21|1.42612
15:15:22|1.42612
15:15:23|1.42612
15:15:24|1.42646
15:15:25|1.42646
15:15:27|1.42646
15:15:27|1.42646
15:15:29|1.42646
15:15:29|1.42665
15:15:30|1.42665
15:15:31|1.42666
15:15:32|1.42666
15:15:33|1.42653
15:15:34|1.426
15:15:36|1.42673
15:15:37|1.42673
15:15:38|1.42695
15:15:40|1.42695
15:15:40|1.42695
15:15:42|1.42692
15:15:42|1.42692
15:15:43|1.42687
15:15:44|1.42687
15:15:46|1.42687
15:15:48|1.42667
15:15:48|1.42693
15:15:49|1.42747
15:15:50|1.42747
15:15:52|1.42765
15:15:52|1.42765
15:15:53|1.42745
15:15:55|1.42746
15:15:55|1.42746
15:15:57|1.4281
15:15:58|1.4281
15:15:59|1.42811
15:16:00|1.42827
15:16:01|1.42827
15:16:02|1.42827
15:16:03|1.42831
15:16:04|1.42925
15:16:05|1.42925
15:16:06|1.4301
15:16:07|1.43088
15:16:09|1.43179
15:16:10|1.4319
15:16:10|1.43196
15:16:12|1.4321
15:16:12|1.43202
15:16:14|1.43225
15:16:15|1.43203
15:16:16|1.43188
15:16:17|1.43182
15:16:18|1.43156
15:16:19|1.43156
15:16:20|1.43257
15:16:21|1.43257
15:16:22|1.432
15:16:23|1.432
15:16:24|1.432
15:16:25|1.43257
15:16:26|1.43257
15:16:27|1.43256
15:16:28|1.43257
15:16:29|1.43256
15:16:30|1.43246
15:16:32|1.43239
15:16:33|1.43251
15:16:33|1.43225
15:16:34|1.43225
15:16:36|1.4318
15:16:37|1.43144
15:16:39|1.43104
15:16:40|1.43104
15:16:41|1.43104
15:16:41|1.43104
15:16:43|1.43239
15:16:45|1.43239
15:16:46|1.4332
15:16:47|1.4332
15:16:48|1.43296
15:16:49|1.43345
15:16:51|1.43345
15:16:51|1.43363
15:16:53|1.43333
15:16:54|1.43333
15:16:54|1.43345
15:16:55|1.43304
15:16:57|1.43367
15:16:58|1.43367
15:16:59|1.43323
15:16:59|1.43327
15:17:01|1.4345
15:17:01|1.4345
15:17:03|1.43336
15:17:03|1.43336
15:17:05|1.43335
15:17:05|1.43317
15:17:06|1.43317
15:17:08|1.43405
15:17:09|1.43378
15:17:10|1.43361
15:17:11|1.434
15:17:12|1.434
15:17:13|1.434
15:17:14|1.43384
15:17:15|1.43347
15:17:16|1.43351
15:17:17|1.43351
15:17:18|1.43418
15:17:19|1.43418
15:17:20|1.43445
15:17:21|1.43445
15:17:22|1.43445
15:17:23|1.43434
15:17:24|1.43434
15:17:25|1.435
15:17:26|1.435
15:17:27|1.43482
15:17:29|1.4352
15:17:30|1.4352
15:17:31|1.4352
15:17:31|1.43502
15:17:32|1.43422
15:17:34|1.435
15:17:34|1.435
15:17:35|1.43419
15:17:36|1.43446
15:17:37|1.43529
15:17:39|1.43529
15:17:40|1.43528
15:17:41|1.4355
15:17:42|1.4355
15:17:43|1.4355
15:17:44|1.4355
15:17:45|1.43551
15:17:46|1.43551
15:17:47|1.43556
15:17:48|1.43587
15:17:49|1.43594
15:17:50|1.43564
15:17:51|1.43597
15:17:52|1.43598
15:17:53|1.43598
15:17:54|1.43598
15:17:55|1.43598
15:17:56|1.43594
15:17:57|1.43636
15:17:58|1.43699
15:17:59|1.43641
15:18:00|1.43641
15:18:01|1.43631
15:18:02|1.43631
15:18:03|1.43564
15:18:04|1.43438
15:18:06|1.4343
15:18:07|1.43418
15:18:08|1.43423
15:18:10|1.43445
15:18:10|1.43465
15:18:12|1.43519
15:18:14|1.43519
15:18:15|1.43519
15:18:16|1.43606
15:18:16|1.43622
15:18:17|1.43651
15:18:18|1.43596
15:18:19|1.4349
15:18:20|1.4349
15:18:21|1.4349
15:18:23|1.4349
15:18:23|1.4349
15:18:25|1.43485
15:18:26|1.43485
15:18:27|1.43485
15:18:28|1.43483
15:18:29|1.43483
15:18:30|1.43327
15:18:31|1.43348
15:18:32|1.4332
15:18:33|1.43324
15:18:34|1.43368
15:18:35|1.4337
15:18:36|1.43403
15:18:38|1.43387
15:18:38|1.43387
15:18:40|1.43427
15:18:41|1.43427
15:18:42|1.43427
15:18:43|1.43448
15:18:44|1.43448
15:18:45|1.43448
15:18:46|1.43448
15:18:47|1.43448
15:18:48|1.43505
15:18:49|1.43505
15:18:50|1.43475
15:18:52|1.43439
15:18:52|1.43439
15:18:53|1.43476
15:18:54|1.43422
15:18:55|1.43422
15:18:57|1.43422
15:18:58|1.4348
15:18:58|1.4348
15:18:59|1.43476
15:19:01|1.43434
15:19:02|1.43434
15:19:02|1.43434
15:19:03|1.43477
15:19:05|1.43523
15:19:06|1.43563
15:19:07|1.43547
15:19:08|1.43551
15:19:09|1.43489
15:19:10|1.43504
15:19:11|1.4344
15:19:12|1.43435
15:19:13|1.43435
15:19:14|1.43384
15:19:15|1.43394
15:19:16|1.43403
15:19:17|1.43314
15:19:18|1.43343
15:19:19|1.43258
15:19:20|1.43258
15:19:21|1.43258
15:19:22|1.43258
15:19:23|1.43258
15:19:24|1.43258
15:19:25|1.43258
15:19:26|1.43235
15:19:27|1.43241
15:19:28|1.43241
15:19:29|1.43241
15:19:30|1.432
15:19:31|1.432
15:19:32|1.4321
15:19:33|1.4321
15:19:34|1.4321
15:19:35|1.4321
15:19:36|1.4321
15:19:37|1.4321
15:19:39|1.43174
15:19:40|1.43186
15:19:41|1.43206
15:19:42|1.43248
15:19:43|1.43274
15:19:44|1.43272
15:19:45|1.43313
15:19:47|1.43313
15:19:48|1.43313
15:19:49|1.43303
15:19:50|1.4328
15:19:51|1.43262
15:19:52|1.43262
15:19:53|1.43198
15:19:54|1.43198
15:19:55|1.43152
15:19:56|1.43158
15:19:57|1.43198
15:19:58|1.43245
15:19:59|1.43286
15:20:00|1.43286
15:20:01|1.43286
15:20:02|1.43246
15:20:03|1.43246
15:20:05|1.43247
15:20:05|1.43247
15:20:06|1.43247
15:20:07|1.43181
15:20:09|1.43181
15:20:10|1.43231
15:20:10|1.43235
15:20:11|1.43192
15:20:12|1.43192
15:20:14|1.43192
15:20:14|1.432
15:20:16|1.432
15:20:17|1.43248
15:20:18|1.4323
15:20:19|1.4323
15:20:20|1.43256
15:20:21|1.43282
15:20:22|1.43282
15:20:23|1.43282
15:20:24|1.43282
15:20:25|1.43265
15:20:26|1.43265
15:20:28|1.43265
15:20:28|1.43342
15:20:30|1.43322
15:20:31|1.43337
15:20:31|1.43337
15:20:33|1.43339
15:20:33|1.43339
15:20:34|1.43374
15:20:35|1.43402
15:20:36|1.43374
15:20:38|1.43362
15:20:40|1.43295
15:20:40|1.43259
15:20:41|1.43317
15:20:42|1.43321
15:20:43|1.43321
15:20:44|1.43321
15:20:46|1.43321
15:20:47|1.43275
15:20:47|1.43274
15:20:49|1.43337
15:20:50|1.43435
15:20:50|1.43456
15:20:52|1.43469
15:20:53|1.43436
15:20:54|1.43426
15:20:54|1.43408
15:20:55|1.43408
15:20:57|1.43408
15:20:58|1.43408
15:20:59|1.43426
15:21:00|1.43426
15:21:01|1.43394
15:21:01|1.43394
15:21:03|1.43394
15:21:04|1.43383
15:21:05|1.43383
15:21:05|1.43383
15:21:06|1.43321
15:21:07|1.43326
15:21:08|1.43326
15:21:09|1.43326
15:21:10|1.43371
15:21:11|1.43371
15:21:13|1.43383
15:21:14|1.43452
15:21:14|1.43452
15:21:16|1.43476
15:21:18|1.43539
15:21:18|1.43539
15:21:19|1.43534
15:21:20|1.43534
15:21:21|1.43542
15:21:22|1.43549
15:21:24|1.43563
15:21:24|1.43577
15:21:25|1.43577
15:21:27|1.43596
15:21:28|1.43588
15:21:29|1.43559
15:21:30|1.43559
15:21:31|1.43464
15:21:32|1.43464
15:21:33|1.43484
15:21:34|1.43486
15:21:35|1.43486
15:21:36|1.43526
15:21:37|1.43554
15:21:39|1.43487
15:21:39|1.43487
15:21:40|1.43486
15:21:41|1.43486
15:21:42|1.43487
15:21:43|1.43489
15:21:44|1.4356
15:21:45|1.43575
15:21:46|1.4358
15:21:48|1.43668
15:21:49|1.43678
15:21:50|1.43649
15:21:51|1.43581
15:21:52|1.43636
15:21:53|1.43625
15:21:54|1.43649
15:21:55|1.43649
15:21:56|1.43682
15:21:57|1.43693
15:21:58|1.43693
15:21:59|1.43686
15:22:00|1.43687
15:22:01|1.43687
15:22:02|1.43686
15:22:03|1.43729
15:22:04|1.43739
15:22:06|1.4376
15:22:07|1.43786
15:22:08|1.43798
15:22:09|1.43798
15:22:10|1.43781
15:22:11|1.43617
15:22:13|1.43754
15:22:14|1.43693
15:22:14|1.43693
15:22:16|1.43693
15:22:17|1.43769
15:22:18|1.4365
15:22:19|1.4365
15:22:19|1.43584
15:22:21|1.436
15:22:22|1.436
15:22:22|1.436
15:22:24|1.436
15:22:25|1.43613
15:22:26|1.43583
15:22:27|1.43583
15:22:28|1.43583
15:22:28|1.43583
15:22:30|1.43621
15:22:31|1.43621
15:22:31|1.43621
15:22:33|1.43621
15:22:34|1.43604
15:22:35|1.43604
15:22:36|1.43616
15:22:37|1.43616
15:22:38|1.43616
15:22:39|1.43609
15:22:41|1.43616
15:22:41|1.43616
15:22:42|1.43618
15:22:44|1.43624
15:22:45|1.43615
15:22:47|1.43649
15:22:47|1.43634
15:22:49|1.43634
15:22:50|1.43634
15:22:51|1.43712
15:22:51|1.43712
15:22:53|1.43721
15:22:55|1.43744
15:22:55|1.43782
15:22:56|1.43782
15:22:57|1.43706
15:22:58|1.43706
15:22:59|1.43702
15:23:00|1.4372
15:23:01|1.43706
15:23:02|1.4369
15:23:03|1.43623
15:23:05|1.43596
15:23:06|1.43583
15:23:07|1.43585
15:23:08|1.43684
15:23:09|1.43596
15:23:10|1.43596
15:23:11|1.43776
15:23:12|1.4366
15:23:13|1.43695
15:23:14|1.43697
15:23:16|1.43801
15:23:17|1.43805
15:23:18|1.43768
15:23:19|1.43777
15:23:20|1.43803
15:23:21|1.43803
15:23:22|1.43822
15:23:23|1.43794
15:23:24|1.43784
15:23:25|1.43799
15:23:26|1.438
15:23:27|1.43843
15:23:28|1.43865
15:23:29|1.43865
15:23:30|1.43865
15:23:31|1.43865
15:23:32|1.43865
15:23:33|1.43817
15:23:34|1.43804
15:23:35|1.43804
15:23:36|1.43814
15:23:37|1.43814
15:23:38|1.43815
15:23:39|1.43818
15:23:41|1.43852
15:23:41|1.43901
15:23:43|1.43926
15:23:45|1.4405
15:23:46|1.44044
15:23:47|1.44045
15:23:49|1.44051
15:23:49|1.44029
15:23:51|1.43964
15:23:52|1.44013
15:23:52|1.44003
15:23:54|1.43884
15:23:55|1.43884
15:23:55|1.43865
15:23:56|1.43838
15:23:58|1.43858
15:23:59|1.43858
15:24:00|1.43858
15:24:01|1.43849
15:24:02|1.43841
15:24:03|1.43841
15:24:04|1.4383
15:24:05|1.43795
15:24:06|1.43815
15:24:07|1.43816
15:24:08|1.43816
15:24:09|1.43816
15:24:10|1.43811
15:24:11|1.43811
15:24:12|1.43816
15:24:13|1.4381
15:24:14|1.4381
15:24:15|1.43811
15:24:16|1.43789
15:24:17|1.43728
15:24:18|1.43701
15:24:20|1.43702
15:24:21|1.43723
15:24:22|1.43663
15:24:23|1.43681
15:24:24|1.43744
15:24:25|1.43744
15:24:27|1.43798
15:24:27|1.43791
15:24:29|1.43823
15:24:30|1.43811
15:24:31|1.43811
15:24:32|1.4385
15:24:33|1.4384
15:24:34|1.43836
15:24:35|1.43836
15:24:36|1.43798
15:24:37|1.43782
15:24:38|1.43805
15:24:39|1.43812
15:24:40|1.43838
15:24:41|1.43838
15:24:42|1.43838
15:24:43|1.43838
15:24:45|1.43838
15:24:45|1.43883
15:24:47|1.4391
15:24:48|1.43869
15:24:49|1.43869
15:24:50|1.43869
15:24:51|1.43879
15:24:52|1.438
15:24:54|1.438
15:24:56|1.438
15:24:56|1.438
15:24:57|1.438
15:24:58|1.43744
15:24:59|1.43702
15:25:00|1.43634
15:25:02|1.43527
15:25:03|1.43527
15:25:04|1.43554
15:25:04|1.43554
15:25:06|1.43602
15:25:08|1.43583
15:25:08|1.43583
15:25:10|1.43648
15:25:10|1.43623
15:25:12|1.43623
15:25:14|1.43652
15:25:15|1.43652
15:25:16|1.43576
15:25:17|1.43576
15:25:18|1.43576
15:25:19|1.43576
15:25:21|1.43575
15:25:21|1.43575
15:25:22|1.43535
15:25:23|1.43579
15:25:24|1.435
15:25:25|1.435
15:25:26|1.435
15:25:27|1.43507
15:25:28|1.43507
15:25:29|1.43507
15:25:30|1.43507
15:25:31|1.43495
15:25:32|1.4349
15:25:33|1.43483
15:25:34|1.43483
15:25:35|1.434
15:25:37|1.43302
15:25:37|1.43331
15:25:38|1.43316
15:25:39|1.43335
15:25:40|1.43335
15:25:42|1.43314
15:25:44|1.43266
15:25:45|1.43266
15:25:46|1.4327
15:25:47|1.4327
15:25:48|1.43293
15:25:49|1.43293
15:25:50|1.43293
15:25:51|1.43285
15:25:52|1.4327
15:25:53|1.43253
15:25:55|1.43219
15:25:56|1.43219
15:25:57|1.43252
15:25:57|1.43252
15:25:58|1.43252
15:25:59|1.4321
15:26:01|1.43201
15:26:02|1.43202
15:26:03|1.43227
15:26:04|1.43235
15:26:05|1.4334
15:26:06|1.43381
15:26:07|1.43389
15:26:08|1.43404
15:26:09|1.43397
15:26:10|1.43303
15:26:11|1.43303
15:26:12|1.43262
15:26:13|1.43235
15:26:14|1.432
15:26:15|1.432
15:26:16|1.43158
15:26:17|1.43038
15:26:18|1.43029
15:26:19|1.43044
15:26:20|1.43043
15:26:21|1.43044
15:26:22|1.43043
15:26:23|1.43044
15:26:25|1.43043
15:26:26|1.431
15:26:27|1.43165
15:26:27|1.43184
15:26:29|1.43184
15:26:29|1.43172
15:26:31|1.4315
15:26:31|1.4315
15:26:33|1.43246
15:26:33|1.43246
15:26:34|1.43246
15:26:36|1.43253
15:26:37|1.43354
15:26:37|1.43354
15:26:38|1.4338
15:26:39|1.4338
15:26:40|1.4338
15:26:42|1.43521
15:26:42|1.43522
15:26:44|1.43586
15:26:46|1.43538
15:26:47|1.43441
15:26:48|1.43436
15:26:49|1.43436
15:26:50|1.43333
15:26:51|1.4349
15:26:52|1.43441
15:26:53|1.4363
15:26:54|1.43507
15:26:56|1.43444
15:26:57|1.43444
15:26:58|1.43516
15:26:58|1.43495
15:27:00|1.43467
15:27:01|1.43467
15:27:01|1.43408
15:27:02|1.43405
15:27:03|1.43405
15:27:05|1.43382
15:27:06|1.434
15:27:07|1.434
15:27:08|1.43497
15:27:09|1.43435
15:27:11|1.43348
15:27:12|1.43348
15:27:12|1.43324
15:27:13|1.43284
15:27:14|1.43262
15:27:15|1.43182
15:27:17|1.43183
15:27:18|1.43183
15:27:19|1.43183
15:27:20|1.43182
15:27:21|1.43132
15:27:23|1.43116
15:27:23|1.43116
15:27:25|1.43116
15:27:26|1.43118
15:27:27|1.4312
15:27:28|1.43121
15:27:29|1.43125
15:27:30|1.43246
15:27:31|1.43289
15:27:32|1.43273
15:27:33|1.43315
15:27:34|1.43315
15:27:35|1.43436
15:27:36|1.43436
15:27:37|1.43422
15:27:38|1.43422
15:27:39|1.43405
15:27:40|1.43456
15:27:41|1.43458
15:27:42|1.43483
15:27:43|1.435
15:27:44|1.435
15:27:45|1.43523
15:27:46|1.43528
15:27:47|1.43528
15:27:48|1.43594
15:27:49|1.43651
15:27:50|1.43651
15:27:51|1.43651
15:27:52|1.43651
15:27:53|1.43625
15:27:54|1.43632
15:27:55|1.43632
15:27:56|1.43625
15:27:57|1.43573
15:27:58|1.43573
15:28:00|1.43482
15:28:00|1.43482
15:28:01|1.43492
15:28:03|1.43484
15:28:04|1.43493
15:28:04|1.43457
15:28:05|1.43457
15:28:06|1.43496
15:28:08|1.43571
15:28:09|1.43571
15:28:10|1.43571
15:28:10|1.43568
15:28:12|1.43568
15:28:12|1.43571
15:28:14|1.43571
15:28:15|1.43571
15:28:16|1.43574
15:28:16|1.43586
15:28:18|1.4359
15:28:18|1.4359
15:28:20|1.43628
15:28:20|1.43532
15:28:22|1.43526
15:28:23|1.4349
15:28:24|1.43487
15:28:25|1.43487
15:28:26|1.43405
15:28:27|1.43405
15:28:28|1.43395
15:28:30|1.43327
15:28:31|1.43327
15:28:31|1.43327
15:28:33|1.43327
15:28:34|1.43212
15:28:35|1.43256
15:28:36|1.4328
15:28:37|1.4332
15:28:38|1.43299
15:28:39|1.43262
15:28:40|1.43262
15:28:41|1.43262
15:28:42|1.43262
15:28:43|1.43262
15:28:44|1.43261
15:28:45|1.43297
15:28:46|1.43288
15:28:47|1.43288
15:28:48|1.43294
15:28:50|1.43294
15:28:51|1.43294
15:28:51|1.43365
15:28:53|1.43336
15:28:54|1.43331
15:28:55|1.43288
15:28:56|1.43288
15:28:57|1.43288
15:28:58|1.43288
15:29:00|1.43288
15:29:00|1.43288
15:29:02|1.43288
15:29:02|1.43266
15:29:03|1.43313
15:29:04|1.43334
15:29:06|1.43457
15:29:06|1.43414
15:29:07|1.43414
15:29:08|1.4337
15:29:09|1.4337
15:29:11|1.4337
15:29:11|1.4337
15:29:13|1.43409
15:29:13|1.43409
15:29:14|1.43371
15:29:16|1.43371
15:29:16|1.43371
15:29:18|1.43269
15:29:19|1.43299
15:29:20|1.43299
15:29:21|1.43299
15:29:22|1.43377
15:29:23|1.43377
15:29:25|1.43352
15:29:25|1.43306
15:29:26|1.43299
15:29:28|1.43263
15:29:29|1.43162
15:29:30|1.43107
15:29:30|1.43131
15:29:31|1.43131
15:29:32|1.43172
15:29:33|1.43166
15:29:35|1.43166
15:29:35|1.43306
15:29:36|1.43243
15:29:37|1.43243
15:29:39|1.43243
15:29:40|1.43209
15:29:41|1.43236
15:29:42|1.43237
15:29:43|1.43243
15:29:44|1.43307
15:29:45|1.43307
15:29:47|1.43299
15:29:47|1.43362
15:29:48|1.43351
15:29:50|1.43382
15:29:50|1.43392
15:29:52|1.43371
15:29:52|1.43371
15:29:54|1.43352
15:29:55|1.43352
15:29:56|1.43352
15:29:57|1.43352
15:29:58|1.43336
15:29:59|1.43271
15:30:00|1.43251
15:30:02|1.43264
15:30:03|1.43264
15:30:03|1.43298
15:30:04|1.43305
15:30:06|1.43444
15:30:08|1.43559
15:30:09|1.43574
15:30:10|1.43574
15:30:11|1.43574
15:30:12|1.43556
15:30:13|1.43524
15:30:15|1.43518
15:30:15|1.43441
15:30:17|1.43441
15:30:17|1.43452
15:30:19|1.43452
15:30:20|1.43452
15:30:21|1.43468
15:30:22|1.43468
15:30:23|1.43405
15:30:24|1.43353
15:30:25|1.4334
15:30:26|1.43352
15:30:27|1.43385
15:30:28|1.4336
15:30:29|1.4336
15:30:30|1.43365
15:30:31|1.43372
15:30:32|1.43437
15:30:33|1.43437
15:30:34|1.43437
15:30:35|1.43437
15:30:36|1.43437
15:30:37|1.43437
15:30:38|1.4352
15:30:39|1.43529
15:30:40|1.43531
15:30:41|1.43433
15:30:43|1.43433
15:30:44|1.43403
15:30:45|1.43403
15:30:46|1.43403
15:30:48|1.43401
15:30:49|1.4342
15:30:50|1.4342
15:30:51|1.4342
15:30:52|1.4341
15:30:53|1.4341
15:30:54|1.43415
15:30:55|1.43481
15:30:56|1.43481
15:30:57|1.43537
15:30:58|1.4351
15:30:59|1.4351
15:31:01|1.43465
15:31:02|1.43465
15:31:02|1.43529
15:31:03|1.43565
15:31:05|1.43565
15:31:06|1.43565
15:31:06|1.43485
15:31:08|1.43432
15:31:08|1.43417
15:31:09|1.43417
15:31:10|1.43417
15:31:12|1.43417
15:31:12|1.43392
15:31:13|1.43392
15:31:15|1.43395
15:31:16|1.43358
15:31:16|1.4332
15:31:18|1.43285
15:31:19|1.43285
15:31:19|1.43285
15:31:20|1.43331
15:31:22|1.43272
15:31:23|1.43272
15:31:24|1.43244
15:31:25|1.43235
15:31:26|1.43217
15:31:27|1.43257
15:31:28|1.43257
15:31:29|1.43277
15:31:30|1.43277
15:31:31|1.43277
15:31:32|1.43249
15:31:33|1.43216
15:31:34|1.43216
15:31:35|1.43212
15:31:36|1.43212
15:31:37|1.43212
15:31:38|1.43212
15:31:39|1.43212
15:31:40|1.43212
15:31:41|1.43196
15:31:42|1.43206
15:31:43|1.43214
15:31:44|1.43214
15:31:45|1.43196
15:31:46|1.43196
15:31:47|1.43171
15:31:48|1.43159
15:31:50|1.43131
15:31:51|1.43115
15:31:52|1.43115
15:31:54|1.43115
15:31:55|1.43107
15:31:56|1.43111
15:31:57|1.43111
15:31:58|1.43111
15:31:59|1.43074
15:32:00|1.43089
15:32:02|1.43075
15:32:03|1.43048
15:32:05|1.4302
15:32:06|1.43
15:32:06|1.429
15:32:08|1.42944
15:32:09|1.42934
15:32:10|1.42934
15:32:12|1.42964
15:32:12|1.42964
15:32:13|1.42927
15:32:15|1.42927
15:32:15|1.42927
15:32:17|1.42934
15:32:18|1.42983
15:32:20|1.42991
15:32:21|1.42991
15:32:21|1.42978
15:32:23|1.42978
15:32:23|1.42962
15:32:24|1.42962
15:32:26|1.42954
15:32:26|1.429
15:32:27|1.42901
15:32:29|1.42901
15:32:29|1.42872
15:32:30|1.42879
15:32:32|1.42879
15:32:33|1.42824
15:32:33|1.42869
15:32:35|1.428
15:32:36|1.42827
15:32:37|1.42787
15:32:37|1.42787
15:32:38|1.42778
15:32:39|1.42778
15:32:41|1.42798
15:32:41|1.42798
15:32:43|1.42798
15:32:43|1.42798
15:32:44|1.42713
15:32:46|1.42713
15:32:47|1.42703
15:32:48|1.42723
15:32:50|1.42723
15:32:51|1.42691
15:32:52|1.42692
15:32:53|1.42671
15:32:54|1.42623
15:32:55|1.42586
15:32:56|1.42584
15:32:57|1.42527
15:32:59|1.42553
15:33:00|1.42525
15:33:01|1.42525
15:33:03|1.42547
15:33:03|1.42545
15:33:05|1.42465
15:33:05|1.42465
15:33:07|1.42555
15:33:08|1.42555
15:33:08|1.42559
15:33:10|1.42562
15:33:12|1.42573
15:33:12|1.42573
15:33:13|1.42687
15:33:14|1.42704
15:33:15|1.42709
15:33:16|1.42694
15:33:17|1.42579
15:33:18|1.42677
15:33:19|1.42582
15:33:21|1.42573
15:33:21|1.42595
15:33:22|1.42565
15:33:23|1.4271
15:33:24|1.4271
15:33:25|1.42741
15:33:26|1.42741
15:33:27|1.42741
15:33:28|1.42741
15:33:30|1.42741
15:33:30|1.42741
15:33:31|1.42728
15:33:32|1.42747
15:33:33|1.42747
15:33:34|1.42747
15:33:35|1.42652
15:33:36|1.42668
15:33:37|1.42668
15:33:38|1.42691
15:33:39|1.42722
15:33:40|1.42722
15:33:41|1.42722
15:33:42|1.42646
15:33:43|1.4262
15:33:44|1.4262
15:33:45|1.42642
15:33:46|1.42638
15:33:47|1.42638
15:33:49|1.42633
15:33:50|1.42593
15:33:51|1.42593
15:33:52|1.42593
15:33:53|1.42563
15:33:53|1.42558
15:33:55|1.42558
15:33:56|1.42558
15:33:57|1.42552
15:33:58|1.42515
15:33:59|1.42489
15:33:59|1.42502
15:34:02|1.42531
15:34:02|1.42555
15:34:03|1.42555
15:34:04|1.42563
15:34:05|1.42545
15:34:07|1.425
15:34:08|1.4247
15:34:09|1.42439
15:34:09|1.42438
15:34:12|1.4247
15:34:12|1.42427
15:34:13|1.42427
15:34:14|1.42442
15:34:15|1.42442
15:34:16|1.42396
15:34:17|1.42386
15:34:18|1.42372
15:34:20|1.42366
15:34:20|1.42391
15:34:21|1.42391
15:34:22|1.42383
15:34:23|1.42345
15:34:25|1.42345
15:34:25|1.42345
15:34:26|1.42413
15:34:28|1.42203
15:34:30|1.42216
15:34:30|1.42262
15:34:31|1.42215
15:34:32|1.42161
15:34:33|1.42138
15:34:34|1.41899
15:34:35|1.41843
15:34:36|1.41895
15:34:38|1.41814
15:34:39|1.42148
15:34:40|1.42117
15:34:41|1.42082
15:34:42|1.42082
15:34:43|1.42077
15:34:44|1.42161
15:34:46|1.422
15:34:47|1.42214
15:34:48|1.42194
15:34:49|1.41994
15:34:51|1.42205
15:34:51|1.42196
15:34:52|1.42299
15:34:53|1.42366
15:34:55|1.42217
15:34:55|1.42214
15:34:57|1.42264
15:34:58|1.42259
15:34:59|1.42259
15:35:01|1.42297
15:35:01|1.423
15:35:03|1.42298
15:35:05|1.42242
15:35:05|1.42242
15:35:06|1.42285
15:35:07|1.42206
15:35:09|1.42162
15:35:10|1.42211
15:35:11|1.42211
15:35:13|1.41994
15:35:14|1.41987
15:35:15|1.41987
15:35:16|1.42129
15:35:18|1.42122
15:35:19|1.42122
15:35:20|1.42124
15:35:21|1.4211
15:35:22|1.42183
15:35:23|1.42138
15:35:24|1.42135
15:35:25|1.42087
15:35:26|1.42087
15:35:27|1.42089
15:35:28|1.42153
15:35:29|1.42035
15:35:31|1.4208
15:35:31|1.42087
15:35:33|1.41917
15:35:34|1.41917
15:35:35|1.41933
15:35:36|1.41897
15:35:37|1.41897
15:35:38|1.41886
15:35:39|1.4183
15:35:40|1.41851
15:35:41|1.41851
15:35:42|1.41857
15:35:43|1.41838
15:35:45|1.41761
15:35:45|1.41769
15:35:47|1.41822
15:35:48|1.41767
15:35:49|1.41767
15:35:50|1.4175
15:35:51|1.41779
15:35:52|1.4177
15:35:53|1.41765
15:35:55|1.41746
15:35:56|1.41653
15:35:57|1.41733
15:35:58|1.41671
15:35:59|1.41594
15:36:00|1.41492
15:36:01|1.41471
15:36:02|1.41525
15:36:03|1.41468
15:36:05|1.41592
15:36:05|1.41654
15:36:07|1.41558
15:36:08|1.41558
15:36:09|1.41558
15:36:10|1.41672
15:36:11|1.41758
15:36:12|1.41706
15:36:13|1.41737
15:36:14|1.41478
15:36:15|1.41499
15:36:16|1.4149
15:36:18|1.41553
15:36:19|1.41332
15:36:20|1.41523
15:36:20|1.41549
15:36:21|1.41406
15:36:23|1.41377
15:36:24|1.41298
15:36:24|1.41419
15:36:25|1.41387
15:36:26|1.41436
15:36:27|1.41342
15:36:29|1.41328
15:36:30|1.41348
15:36:31|1.413
15:36:32|1.41266
15:36:33|1.41316
15:36:34|1.41311
15:36:35|1.41324
15:36:36|1.41308
15:36:37|1.41232
15:36:38|1.41102
15:36:40|1.41081
15:36:41|1.40899
15:36:42|1.40855
15:36:43|1.40897
15:36:44|1.41065
15:36:45|1.41102
15:36:46|1.41112
15:36:47|1.41022
15:36:48|1.40859
15:36:49|1.40822
15:36:51|1.40608
15:36:52|1.40633
15:36:52|1.40704
15:36:53|1.40813
15:36:55|1.40925
15:36:55|1.40999
15:36:57|1.40999
15:36:58|1.40966
15:36:59|1.40943
15:36:59|1.4077
15:37:01|1.40771
15:37:02|1.40697
15:37:03|1.40704
15:37:05|1.40968
15:37:06|1.40935
15:37:08|1.40975
15:37:09|1.40965
15:37:10|1.41047
15:37:11|1.41134
15:37:12|1.41136
15:37:13|1.41056
15:37:14|1.41134
15:37:15|1.40969
15:37:16|1.4093
15:37:17|1.4088
15:37:18|1.4088
15:37:19|1.40915
15:37:20|1.41003
15:37:21|1.40908
15:37:22|1.4097
15:37:23|1.40889
15:37:24|1.40805
15:37:25|1.40626
15:37:26|1.40674
15:37:28|1.40711
15:37:28|1.40685
15:37:30|1.40654
15:37:31|1.40553
15:37:31|1.40555
15:37:32|1.4046
15:37:33|1.40454
15:37:34|1.40408
15:37:35|1.4028
15:37:36|1.40269
15:37:38|1.4018
15:37:39|1.40357
15:37:39|1.40381
15:37:41|1.40422
15:37:42|1.4065
15:37:43|1.40652
15:37:44|1.40767
15:37:45|1.40848
15:37:46|1.40848
15:37:47|1.40596
15:37:48|1.40716
15:37:49|1.40763
15:37:50|1.4066
15:37:51|1.40775
15:37:52|1.40781
15:37:53|1.40781
15:37:55|1.40781
15:37:56|1.40685
15:37:57|1.40629
15:37:57|1.40622
15:37:58|1.406
15:38:00|1.406
15:38:00|1.40551
15:38:01|1.40561
15:38:02|1.40561
15:38:04|1.40654
15:38:05|1.40621
15:38:06|1.40702
15:38:07|1.40658
15:38:08|1.40658
15:38:09|1.40675
15:38:10|1.40611
15:38:11|1.40689
15:38:12|1.40835
15:38:13|1.40879
15:38:14|1.40916
15:38:15|1.40942
15:38:16|1.40942
15:38:18|1.40844
15:38:19|1.40841
15:38:20|1.40841
15:38:20|1.40888
15:38:22|1.40976
15:38:23|1.40976
15:38:24|1.40997
15:38:25|1.41051
15:38:26|1.41052
15:38:27|1.40991
15:38:28|1.40859
15:38:29|1.40891
15:38:30|1.40892
15:38:31|1.40809
15:38:32|1.40836
15:38:33|1.40905
15:38:34|1.40911
15:38:35|1.40888
15:38:36|1.40888
15:38:37|1.40888
15:38:38|1.40888
15:38:39|1.40888
15:38:40|1.40803
15:38:41|1.40749
15:38:42|1.40749
15:38:43|1.40725
15:38:44|1.40718
15:38:45|1.40749
15:38:46|1.40924
15:38:47|1.40848
15:38:48|1.40781
15:38:49|1.40795
15:38:50|1.4075
15:38:52|1.40749
15:38:52|1.40767
15:38:53|1.40799
15:38:55|1.40799
15:38:55|1.40799
15:38:57|1.40772
15:38:57|1.40685
15:38:58|1.40684
15:38:59|1.40657
15:39:01|1.407
15:39:02|1.40601
15:39:04|1.40685
15:39:05|1.40721
15:39:06|1.40754
15:39:07|1.40753
15:39:08|1.40748
15:39:09|1.40735
15:39:10|1.40877
15:39:11|1.40789
15:39:12|1.40861
15:39:13|1.40971
15:39:14|1.40972
15:39:15|1.40999
15:39:16|1.40999
15:39:17|1.40999
15:39:18|1.40999
15:39:19|1.41042
15:39:20|1.41054
15:39:21|1.41053
15:39:22|1.41019
15:39:23|1.41019
15:39:24|1.41019
15:39:25|1.41057
15:39:26|1.412
15:39:27|1.41197
15:39:28|1.4111
15:39:29|1.41152
15:39:30|1.41264
15:39:31|1.41264
15:39:32|1.41207
15:39:33|1.41264
15:39:34|1.41264
15:39:35|1.41264
15:39:36|1.41331
15:39:38|1.4128
15:39:39|1.41403
15:39:39|1.41264
15:39:40|1.41349
15:39:41|1.41331
15:39:42|1.41196
15:39:43|1.41115
15:39:44|1.41114
15:39:45|1.41077
15:39:46|1.41054
15:39:47|1.41048
15:39:48|1.41099
15:39:50|1.41099
15:39:50|1.41144
15:39:52|1.41145
15:39:53|1.41203
15:39:54|1.41203
15:39:55|1.41326
15:39:56|1.41328
15:39:57|1.41338
15:39:59|1.41296
15:39:59|1.41297
15:40:01|1.41297
15:40:01|1.41321
15:40:03|1.41302
15:40:03|1.41302
15:40:04|1.41302
15:40:06|1.4111
15:40:07|1.41137
15:40:08|1.41016
15:40:10|1.40942
15:40:10|1.40936
15:40:12|1.40892
15:40:13|1.40998
15:40:13|1.40895
15:40:14|1.4087
15:40:15|1.40995
15:40:17|1.40975
15:40:18|1.40975
15:40:19|1.40924
15:40:20|1.40924
15:40:21|1.40937
15:40:23|1.40991
15:40:23|1.40991
15:40:24|1.40934
15:40:25|1.41025
15:40:26|1.41118
15:40:27|1.41228
15:40:28|1.41174
15:40:30|1.41114
15:40:31|1.4104
15:40:33|1.41015
15:40:33|1.40995
15:40:34|1.40995
15:40:35|1.40995
15:40:37|1.41048
15:40:39|1.4091
15:40:39|1.40991
15:40:40|1.40991
15:40:41|1.40937
15:40:43|1.40967
15:40:43|1.40936
15:40:44|1.41008
15:40:45|1.41004
15:40:47|1.40956
15:40:48|1.40956
15:40:49|1.40956
15:40:50|1.40954
15:40:51|1.40886
15:40:53|1.40877
15:40:54|1.4091
15:40:55|1.4091
15:40:56|1.40853
15:40:58|1.40853
15:40:59|1.40853
15:41:00|1.40886
15:41:01|1.40868
15:41:02|1.40907
15:41:04|1.40879
15:41:05|1.41011
15:41:05|1.4104
15:41:07|1.41112
15:41:07|1.41136
15:41:09|1.41178
15:41:10|1.41141
15:41:12|1.4114
15:41:13|1.4098
15:41:14|1.40922
15:41:15|1.40864
15:41:16|1.40853
15:41:17|1.40798
15:41:18|1.40798
15:41:18|1.41062
15:41:20|1.40963
15:41:20|1.40963
15:41:22|1.40978
15:41:22|1.40868
15:41:24|1.40877
15:41:24|1.40876
15:41:26|1.40879
15:41:27|1.40877
15:41:28|1.40839
15:41:29|1.40855
15:41:30|1.40944
15:41:31|1.40944
15:41:32|1.40843
15:41:33|1.40936
15:41:33|1.40936
15:41:34|1.40827
15:41:36|1.40826
15:41:36|1.40787
15:41:38|1.4079
15:41:39|1.40802
15:41:40|1.40838
15:41:41|1.40838
15:41:42|1.40838
15:41:43|1.40837
15:41:43|1.40838
15:41:45|1.40839
15:41:46|1.40781
15:41:47|1.40786
15:41:48|1.40786
15:41:49|1.40786
15:41:50|1.40824
15:41:51|1.40816
15:41:51|1.40816
15:41:53|1.40729
15:41:55|1.40706
15:41:56|1.40689
15:41:57|1.40847
15:41:58|1.40924
15:42:00|1.40923
15:42:01|1.4091
15:42:02|1.4095
15:42:03|1.40962
15:42:04|1.4103
15:42:05|1.41053
15:42:06|1.41019
15:42:07|1.4104
15:42:07|1.41019
15:42:09|1.41039
15:42:09|1.41139
15:42:11|1.40823
15:42:12|1.40849
15:42:12|1.40787
15:42:14|1.40764
15:42:15|1.40764
15:42:16|1.4077
15:42:16|1.40763
15:42:17|1.40725
15:42:19|1.40717
15:42:19|1.40715
15:42:21|1.4071
15:42:22|1.40728
15:42:23|1.40728
15:42:24|1.40728
15:42:25|1.40785
15:42:26|1.40722
15:42:26|1.4072
15:42:28|1.4072
15:42:28|1.4063
15:42:29|1.40697
15:42:31|1.40719
15:42:33|1.4077
15:42:33|1.40785
15:42:34|1.4084
15:42:35|1.40823
15:42:37|1.40816
15:42:37|1.40816
15:42:39|1.40774
15:42:40|1.40803
15:42:41|1.40755
15:42:42|1.40898
15:42:43|1.40816
15:42:43|1.4078
15:42:45|1.40793
15:42:46|1.40877
15:42:47|1.40877
15:42:48|1.40871
15:42:49|1.40718
15:42:50|1.40697
15:42:51|1.40773
15:42:52|1.40925
15:42:52|1.40925
15:42:54|1.40938
15:42:56|1.4088
15:42:56|1.40872
15:42:57|1.40923
15:43:00|1.40923
15:43:00|1.40928
15:43:01|1.40928
15:43:03|1.40929
15:43:04|1.40937
15:43:05|1.40937
15:43:06|1.40933
15:43:07|1.40923
15:43:08|1.40923
15:43:09|1.40923
15:43:10|1.41064
15:43:10|1.41021
15:43:12|1.41006
15:43:12|1.40965
15:43:13|1.40965
15:43:15|1.41078
15:43:15|1.41078
15:43:17|1.4094
15:43:18|1.40991
15:43:19|1.4097
15:43:21|1.40954
15:43:21|1.40954
15:43:22|1.4094
15:43:23|1.40936
15:43:24|1.40936
15:43:25|1.41037
15:43:27|1.41028
15:43:27|1.41021
15:43:29|1.41021
15:43:30|1.41119
15:43:31|1.41119
15:43:33|1.40984
15:43:33|1.40922
15:43:35|1.40872
15:43:35|1.40872
15:43:36|1.40872
15:43:38|1.40872
15:43:38|1.40861
15:43:40|1.40886
15:43:41|1.41
15:43:42|1.40983
15:43:43|1.40983
15:43:44|1.41033
15:43:46|1.41033
15:43:46|1.41033
15:43:48|1.41097
15:43:49|1.41098
15:43:50|1.4111
15:43:51|1.40968
15:43:52|1.4092
15:43:54|1.4096
15:43:55|1.4096
15:43:56|1.4096
15:43:58|1.40893
15:43:58|1.40854
15:43:59|1.40853
15:44:00|1.4085
15:44:01|1.40841
15:44:02|1.40825
15:44:04|1.40718
15:44:05|1.40686
15:44:05|1.40686
15:44:07|1.40686
15:44:07|1.40723
15:44:09|1.40723
15:44:10|1.40692
15:44:10|1.40726
15:44:12|1.40681
15:44:13|1.40685
15:44:13|1.40685
15:44:15|1.40685
15:44:15|1.40685
15:44:17|1.40726
15:44:18|1.40758
15:44:19|1.40734
15:44:19|1.40809
15:44:22|1.40835
15:44:22|1.40915
15:44:23|1.40948
15:44:24|1.41025
15:44:25|1.41092
15:44:26|1.41045
15:44:27|1.41065
15:44:28|1.41185
15:44:29|1.41214
15:44:30|1.41211
15:44:31|1.41234
15:44:33|1.41212
15:44:34|1.41269
15:44:35|1.41301
15:44:36|1.41306
15:44:37|1.41306
15:44:39|1.41355
15:44:39|1.41436
15:44:40|1.414
15:44:41|1.41406
15:44:42|1.4144
15:44:43|1.41478
15:44:44|1.4146
15:44:45|1.41426
15:44:46|1.4139
15:44:47|1.41366
15:44:48|1.41276
15:44:49|1.41163
15:44:50|1.41097
15:44:51|1.41087
15:44:52|1.41027
15:44:53|1.41084
15:44:54|1.41084
15:44:55|1.41084
15:44:56|1.41228
15:44:58|1.41491
15:45:00|1.41481
15:45:00|1.41481
15:45:01|1.41481
15:45:02|1.41417
15:45:03|1.41336
15:45:04|1.41295
15:45:05|1.41272
15:45:06|1.41277
15:45:08|1.41277
15:45:09|1.41277
15:45:10|1.41433
15:45:11|1.41476
15:45:12|1.41476
15:45:13|1.41437
15:45:14|1.41395
15:45:14|1.41569
15:45:15|1.4165
15:45:17|1.41815
15:45:18|1.41813
15:45:18|1.41805
15:45:20|1.41945
15:45:20|1.41817
15:45:21|1.4178
15:45:23|1.41705
15:45:24|1.41666
15:45:25|1.41622
15:45:26|1.4174
15:45:26|1.41725
15:45:28|1.41833
15:45:28|1.41823
15:45:31|1.41812
15:45:31|1.41746
15:45:32|1.41735
15:45:33|1.41727
15:45:34|1.41676
15:45:35|1.41738
15:45:36|1.41677
15:45:38|1.41621
15:45:39|1.41555
15:45:40|1.41558
15:45:40|1.41631
15:45:42|1.4159
15:45:43|1.4159
15:45:44|1.41539
15:45:45|1.41482
15:45:45|1.41494
15:45:47|1.41532
15:45:48|1.41462
15:45:48|1.41462
15:45:49|1.4145
15:45:51|1.41489
15:45:52|1.41295
15:45:53|1.4129
15:45:53|1.41228
15:45:55|1.41093
15:45:57|1.41157
15:45:58|1.41156
15:45:59|1.41158
15:46:01|1.41121
15:46:01|1.41121
15:46:02|1.41142
15:46:03|1.41125
15:46:04|1.41168
15:46:05|1.41155
15:46:06|1.41073
15:46:07|1.41054
15:46:08|1.41054
15:46:09|1.41087
15:46:10|1.41129
15:46:11|1.41135
15:46:13|1.41103
15:46:14|1.41089
15:46:14|1.41089
15:46:16|1.412
15:46:18|1.41176
15:46:18|1.41202
15:46:19|1.41219
15:46:20|1.41183
15:46:21|1.41184
15:46:22|1.41184
15:46:23|1.41155
15:46:24|1.41155
15:46:25|1.41275
15:46:26|1.41251
15:46:27|1.41299
15:46:28|1.41229
15:46:29|1.41229
15:46:30|1.41292
15:46:31|1.41365
15:46:32|1.41301
15:46:33|1.41229
15:46:34|1.41236
15:46:35|1.41343
15:46:37|1.41417
15:46:38|1.41489
15:46:39|1.41469
15:46:40|1.41384
15:46:42|1.41199
15:46:42|1.41199
15:46:43|1.41214
15:46:44|1.41214
15:46:45|1.41284
15:46:46|1.413
15:46:47|1.41329
15:46:48|1.41295
15:46:49|1.41295
15:46:50|1.41295
15:46:51|1.41295
15:46:53|1.41315
15:46:54|1.41315
15:46:54|1.41315
15:46:57|1.41198
15:46:57|1.41198
15:46:58|1.41198
15:46:59|1.41281
15:47:01|1.41316
15:47:03|1.41316
15:47:03|1.41289
15:47:04|1.41443
15:47:06|1.41506
15:47:07|1.41534
15:47:08|1.41582
15:47:09|1.41619
15:47:09|1.41681
15:47:11|1.41577
15:47:12|1.41502
15:47:13|1.41539
15:47:14|1.41539
15:47:15|1.41386
15:47:15|1.41415
15:47:18|1.4161
15:47:18|1.41693
15:47:19|1.41691
15:47:20|1.41727
15:47:21|1.41758
15:47:22|1.4182
15:47:23|1.41693
15:47:24|1.41591
15:47:25|1.41585
15:47:26|1.41565
15:47:27|1.41608
15:47:28|1.41693
15:47:30|1.41561
15:47:30|1.41561
15:47:31|1.41615
15:47:32|1.41615
15:47:33|1.41705
15:47:34|1.41681
15:47:36|1.41621
15:47:37|1.41621
15:47:38|1.41734
15:47:40|1.41718
15:47:40|1.41711
15:47:42|1.41711
15:47:42|1.41819
15:47:44|1.41791
15:47:45|1.41791
15:47:45|1.41848
15:47:46|1.41848
15:47:48|1.41846
15:47:48|1.41863
15:47:50|1.41863
15:47:50|1.41822
15:47:51|1.41634
15:47:52|1.41719
15:47:53|1.41842
15:47:55|1.41724
15:47:55|1.41755
15:47:57|1.41789
15:47:59|1.41843
15:48:00|1.41982
15:48:01|1.4186
15:48:01|1.4186
15:48:03|1.41945
15:48:05|1.41911
15:48:05|1.41876
15:48:07|1.42
15:48:09|1.42172
15:48:10|1.42265
15:48:11|1.4205
15:48:12|1.42045
15:48:13|1.42059
15:48:14|1.424
15:48:15|1.42435
15:48:16|1.4239
15:48:17|1.4252
15:48:19|1.42741
15:48:19|1.42722
15:48:21|1.4256
15:48:21|1.42577
15:48:23|1.42507
15:48:24|1.42542
15:48:25|1.4256
15:48:25|1.4256
15:48:27|1.42535
15:48:28|1.42594
15:48:29|1.42645
15:48:30|1.4258
15:48:31|1.42691
15:48:32|1.42722
15:48:33|1.42772
15:48:34|1.42937
15:48:35|1.42835
15:48:36|1.42825
15:48:37|1.42836
15:48:38|1.42784
15:48:39|1.42851
15:48:40|1.428
15:48:41|1.42878
15:48:42|1.42851
15:48:43|1.42801
15:48:44|1.42799
15:48:46|1.42857
15:48:46|1.42867
15:48:48|1.42939
15:48:48|1.42985
15:48:49|1.42999
15:48:50|1.43003
15:48:52|1.42927
15:48:52|1.42937
15:48:53|1.42944
15:48:54|1.4294
15:48:56|1.42957
15:48:57|1.42982
15:48:57|1.43
15:48:59|1.43065
15:49:00|1.43065
15:49:01|1.43065
15:49:02|1.42989
15:49:03|1.43021
15:49:04|1.4308
15:49:05|1.43024
15:49:06|1.43024
15:49:07|1.43
15:49:09|1.42907
15:49:10|1.42906
15:49:10|1.42886
15:49:12|1.42886
15:49:12|1.42886
15:49:13|1.42886
15:49:15|1.42886
15:49:16|1.42904
15:49:17|1.42881
15:49:18|1.42851
15:49:19|1.42959
15:49:20|1.42844
15:49:21|1.42836
15:49:22|1.42866
15:49:23|1.42866
15:49:24|1.42855
15:49:25|1.42951
15:49:26|1.42874
15:49:27|1.42937
15:49:28|1.42999
15:49:29|1.43072
15:49:30|1.43102
15:49:31|1.43113
15:49:32|1.43158
15:49:33|1.43191
15:49:34|1.43235
15:49:35|1.43241
15:49:36|1.43276
15:49:37|1.43323
15:49:38|1.43298
15:49:39|1.43307
15:49:40|1.43234
15:49:41|1.43156
15:49:42|1.43156
15:49:44|1.43249
15:49:44|1.43179
15:49:46|1.43151
15:49:47|1.43153
15:49:48|1.43212
15:49:49|1.43205
15:49:51|1.43074
15:49:51|1.43074
15:49:52|1.43031
15:49:54|1.43012
15:49:54|1.43012
15:49:55|1.43065
15:49:56|1.43139
15:49:57|1.43178
15:49:58|1.43178
15:50:00|1.43203
15:50:00|1.43252
15:50:02|1.43252
15:50:02|1.43302
15:50:03|1.43294
15:50:05|1.43316
15:50:06|1.43457
15:50:07|1.4345
15:50:08|1.43388
15:50:10|1.43464
15:50:10|1.43409
15:50:11|1.4345
15:50:13|1.43397
15:50:14|1.4337
15:50:15|1.43512
15:50:16|1.43377
15:50:17|1.43377
15:50:18|1.43399
15:50:19|1.43399
15:50:20|1.43405
15:50:21|1.43497
15:50:22|1.43464
15:50:23|1.43432
15:50:24|1.43463
15:50:25|1.43463
15:50:26|1.43512
15:50:27|1.43512
15:50:28|1.43513
15:50:29|1.43512
15:50:30|1.43501
15:50:31|1.43549
15:50:32|1.43508
15:50:33|1.43518
15:50:34|1.43472
15:50:35|1.4351
15:50:36|1.43589
15:50:37|1.43559
15:50:38|1.43619
15:50:39|1.43581
15:50:40|1.43581
15:50:41|1.43385
15:50:42|1.43385
15:50:43|1.43314
15:50:44|1.43377
15:50:45|1.43377
15:50:46|1.4333
15:50:47|1.43325
15:50:48|1.43197
15:50:49|1.43166
15:50:50|1.43308
15:50:52|1.43278
15:50:52|1.43278
15:50:53|1.43278
15:50:54|1.43235
15:50:56|1.43256
15:50:56|1.43256
15:50:57|1.43167
15:50:59|1.4329
15:51:00|1.4329
15:51:01|1.4329
15:51:02|1.43363
15:51:04|1.433
15:51:04|1.433
15:51:05|1.43404
15:51:06|1.43404
15:51:07|1.43404
15:51:08|1.43458
15:51:09|1.43482
15:51:10|1.43468
15:51:11|1.43574
15:51:13|1.43632
15:51:14|1.4345
15:51:15|1.43472
15:51:17|1.43516
15:51:17|1.4355
15:51:18|1.43507
15:51:19|1.43507
15:51:21|1.43376
15:51:22|1.43376
15:51:23|1.43376
15:51:24|1.43482
15:51:25|1.43596
15:51:26|1.43554
15:51:27|1.43485
15:51:28|1.43446
15:51:29|1.43514
15:51:30|1.4351
15:51:31|1.43586
15:51:32|1.43651
15:51:33|1.43623
15:51:34|1.43643
15:51:35|1.43644
15:51:36|1.43578
15:51:37|1.43519
15:51:39|1.43512
15:51:39|1.43595
15:51:40|1.43601
15:51:42|1.43694
15:51:43|1.43656
15:51:44|1.43656
15:51:45|1.43648
15:51:46|1.43705
15:51:47|1.43744
15:51:48|1.43744
15:51:49|1.43847
15:51:50|1.43858
15:51:51|1.43899
15:51:52|1.43753
15:51:53|1.43753
15:51:54|1.43753
15:51:55|1.4371
15:51:56|1.43719
15:51:57|1.43722
15:51:58|1.43794
15:51:59|1.43775
15:52:01|1.4383
15:52:02|1.43812
15:52:03|1.43809
15:52:04|1.43776
15:52:06|1.43705
15:52:06|1.43705
15:52:07|1.43684
15:52:08|1.4368
15:52:09|1.43684
15:52:11|1.43694
15:52:11|1.43732
15:52:12|1.43676
15:52:14|1.43675
15:52:15|1.43676
15:52:16|1.43676
15:52:17|1.43669
15:52:18|1.43669
15:52:19|1.43762
15:52:20|1.4374
15:52:21|1.43709
15:52:22|1.43676
15:52:24|1.43607
15:52:24|1.43567
15:52:26|1.4355
15:52:26|1.43543
15:52:28|1.43543
15:52:28|1.43543
15:52:29|1.43543
15:52:30|1.43731
15:52:32|1.43731
15:52:33|1.43731
15:52:33|1.43732
15:52:35|1.43726
15:52:35|1.43668
15:52:36|1.4366
15:52:37|1.4366
15:52:38|1.43725
15:52:40|1.43716
15:52:40|1.43661
15:52:41|1.43651
15:52:42|1.43651
15:52:44|1.43651
15:52:45|1.43678
15:52:46|1.43633
15:52:47|1.43633
15:52:48|1.43703
15:52:49|1.43703
15:52:51|1.43703
15:52:52|1.43653
15:52:53|1.43567
15:52:53|1.43633
15:52:54|1.43699
15:52:55|1.43642
15:52:57|1.43697
15:52:57|1.43712
15:52:59|1.43713
15:53:00|1.43745
15:53:01|1.43745
15:53:03|1.43692
15:53:03|1.43692
15:53:05|1.43854
15:53:06|1.43745
15:53:08|1.43633
15:53:09|1.43796
15:53:09|1.43711
15:53:11|1.4369
15:53:12|1.4369
15:53:13|1.43841
15:53:13|1.43841
15:53:15|1.43841
15:53:15|1.43886
15:53:17|1.43826
15:53:17|1.43818
15:53:18|1.43746
15:53:19|1.43746
15:53:20|1.4363
15:53:21|1.43576
15:53:23|1.43647
15:53:24|1.43647
15:53:25|1.43661
15:53:26|1.43661
15:53:26|1.43661
15:53:28|1.4373
15:53:28|1.43723
15:53:30|1.43771
15:53:30|1.43771
15:53:31|1.43867
15:53:33|1.43867
15:53:34|1.4387
15:53:35|1.43823
15:53:36|1.43887
15:53:36|1.4388
15:53:37|1.4388
15:53:38|1.4388
15:53:39|1.43877
15:53:41|1.43877
15:53:42|1.43801
15:53:43|1.43792
15:53:44|1.43746
15:53:45|1.43717
15:53:46|1.43783
15:53:47|1.4379
15:53:48|1.4366
15:53:49|1.437
15:53:50|1.43647
15:53:51|1.43744
15:53:52|1.43757
15:53:53|1.43757
15:53:54|1.43756
15:53:55|1.43756
15:53:56|1.43756
15:53:57|1.43756
15:53:58|1.43813
15:53:59|1.4385
15:54:00|1.43874
15:54:02|1.43837
15:54:03|1.43892
15:54:04|1.43892
15:54:05|1.43892
15:54:06|1.43899
15:54:07|1.43955
15:54:08|1.43986
15:54:09|1.44018
15:54:10|1.4392
15:54:11|1.43951
15:54:12|1.44019
15:54:13|1.44072
15:54:14|1.44246
15:54:15|1.44269
15:54:16|1.44291
15:54:17|1.44534
15:54:18|1.44394
15:54:19|1.44342
15:54:20|1.44381
15:54:22|1.44444
15:54:23|1.44501
15:54:23|1.44383
15:54:24|1.44398
15:54:25|1.44507
15:54:26|1.44544
15:54:27|1.44639
15:54:28|1.44667
15:54:30|1.44511
15:54:30|1.4448
15:54:31|1.44397
15:54:33|1.44344
15:54:33|1.44343
15:54:34|1.44343
15:54:36|1.44371
15:54:36|1.44371
15:54:37|1.44402
15:54:39|1.4434
15:54:40|1.4434
15:54:41|1.44368
15:54:41|1.44498
15:54:42|1.44526
15:54:43|1.4455
15:54:45|1.44559
15:54:46|1.44576
15:54:47|1.4462
15:54:48|1.44641
15:54:49|1.4468
15:54:50|1.44621
15:54:51|1.44708
15:54:52|1.44736
15:54:53|1.44784
15:54:54|1.44791
15:54:56|1.448
15:54:57|1.44769
15:54:58|1.4477
15:54:59|1.44769
15:55:00|1.44778
15:55:01|1.4485
15:55:03|1.44806
15:55:04|1.44788
15:55:06|1.44788
15:55:07|1.4479
15:55:08|1.44784
15:55:09|1.44825
15:55:11|1.44825
15:55:11|1.4492
15:55:13|1.44932
15:55:14|1.4488
15:55:15|1.44878
15:55:15|1.4491
15:55:16|1.4491
15:55:17|1.44931
15:55:19|1.44968
15:55:19|1.45
15:55:21|1.44996
15:55:22|1.45
15:55:23|1.45
15:55:24|1.44881
15:55:24|1.44881
15:55:26|1.44922
15:55:27|1.45048
15:55:27|1.45136
15:55:29|1.45067
15:55:29|1.44962
15:55:30|1.44926
15:55:32|1.44949
15:55:33|1.44949
15:55:33|1.44885
15:55:35|1.44994
15:55:35|1.44896
15:55:37|1.44977
15:55:38|1.44984
15:55:38|1.44945
15:55:39|1.44962
15:55:41|1.4497
15:55:42|1.4497
15:55:43|1.4502
15:55:44|1.45018
15:55:44|1.44987
15:55:46|1.45038
15:55:47|1.45018
15:55:47|1.44991
15:55:49|1.4503
15:55:50|1.44993
15:55:50|1.44975
15:55:53|1.44999
15:55:53|1.44992
15:55:54|1.44975
15:55:55|1.44975
15:55:56|1.44917
15:55:57|1.44992
15:55:58|1.44856
15:55:59|1.4484
15:56:00|1.44977
15:56:02|1.45148
15:56:04|1.45167
15:56:05|1.45186
15:56:07|1.44971
15:56:07|1.44966
15:56:08|1.44936
15:56:09|1.44962
15:56:11|1.44772
15:56:12|1.44772
15:56:13|1.44902
15:56:14|1.44899
15:56:15|1.44879
15:56:15|1.44879
15:56:17|1.44839
15:56:18|1.44975
15:56:19|1.45028
15:56:19|1.45069
15:56:21|1.44961
15:56:22|1.44955
15:56:22|1.44974
15:56:24|1.44974
15:56:25|1.44884
15:56:26|1.44933
15:56:26|1.44905
15:56:27|1.44905
15:56:29|1.44905
15:56:30|1.44886
15:56:31|1.44886
15:56:31|1.4483
15:56:33|1.44763
15:56:34|1.44741
15:56:35|1.44662
15:56:36|1.44511
15:56:37|1.44493
15:56:38|1.44494
15:56:39|1.44595
15:56:40|1.44502
15:56:41|1.44604
15:56:42|1.44595
15:56:43|1.44579
15:56:44|1.44461
15:56:45|1.44493
15:56:46|1.44493
15:56:47|1.44493
15:56:48|1.44493
15:56:49|1.44513
15:56:50|1.44513
15:56:51|1.4454
15:56:52|1.44613
15:56:53|1.44631
15:56:54|1.44648
15:56:55|1.44617
15:56:56|1.44617
15:56:57|1.44654
15:56:58|1.44656
15:56:59|1.44605
15:57:00|1.4459
15:57:01|1.4459
15:57:03|1.446
15:57:04|1.44674
15:57:05|1.44758
15:57:06|1.44764
15:57:07|1.44653
15:57:08|1.44561
15:57:10|1.44593
15:57:11|1.44512
15:57:11|1.44562
15:57:12|1.44562
15:57:13|1.44515
15:57:14|1.44537
15:57:16|1.44537
15:57:17|1.44515
15:57:18|1.44561
15:57:19|1.44589
15:57:21|1.44575
15:57:21|1.44575
15:57:23|1.44537
15:57:24|1.44518
15:57:25|1.44374
15:57:26|1.44373
15:57:27|1.44373
15:57:28|1.44374
15:57:29|1.44363
15:57:30|1.4434
15:57:31|1.4434
15:57:32|1.44342
15:57:33|1.44308
15:57:34|1.44211
15:57:35|1.442
15:57:36|1.44248
15:57:37|1.44165
15:57:38|1.44255
15:57:39|1.44255
15:57:40|1.44256
15:57:41|1.44256
15:57:42|1.44257
15:57:43|1.44215
15:57:44|1.44208
15:57:45|1.44092
15:57:46|1.4388
15:57:48|1.44066
15:57:49|1.44101
15:57:50|1.4417
15:57:51|1.44215
15:57:52|1.44255
15:57:53|1.44284
15:57:54|1.44264
15:57:55|1.4417
15:57:56|1.44056
15:57:57|1.44084
15:57:58|1.44084
15:57:59|1.44158
15:58:00|1.44213
15:58:01|1.44213
15:58:02|1.4422
15:58:04|1.44285
15:58:05|1.44294
15:58:07|1.44199
15:58:08|1.44199
15:58:08|1.44199
15:58:10|1.4416
15:58:10|1.44151
15:58:11|1.44143
15:58:13|1.44143
15:58:13|1.44135
15:58:14|1.44139
15:58:15|1.44139
15:58:16|1.44111
15:58:18|1.44111
15:58:19|1.44111
15:58:20|1.44066
15:58:20|1.44014
15:58:22|1.44014
15:58:23|1.4401
15:58:23|1.44013
15:58:25|1.44014
15:58:25|1.44014
15:58:26|1.43962
15:58:28|1.43962
15:58:28|1.43962
15:58:30|1.43869
15:58:31|1.43891
15:58:31|1.43885
15:58:33|1.44171
15:58:34|1.44198
15:58:35|1.44193
15:58:36|1.44142
15:58:37|1.44156
15:58:38|1.4409
15:58:39|1.44102
15:58:40|1.44129
15:58:41|1.44129
15:58:42|1.4409
15:58:43|1.44121
15:58:45|1.4414
15:58:45|1.4414
15:58:47|1.44057
15:58:47|1.44057
15:58:48|1.44042
15:58:50|1.44071
15:58:51|1.44071
15:58:52|1.4399
15:58:53|1.4399
15:58:54|1.43985
15:58:55|1.43985
15:58:56|1.43955
15:58:57|1.43955
15:58:58|1.43955
15:58:59|1.44006
15:59:00|1.44006
15:59:01|1.44006
15:59:02|1.43991
15:59:04|1.43993
15:59:04|1.44006
15:59:06|1.44081
15:59:06|1.44089
15:59:07|1.44167
15:59:08|1.4417
15:59:10|1.44199
15:59:10|1.44181
15:59:12|1.4411
15:59:12|1.44101
15:59:14|1.44026
15:59:14|1.43971
15:59:16|1.43971
15:59:17|1.43971
15:59:18|1.43971
15:59:19|1.43971
15:59:20|1.43971
15:59:21|1.44002
15:59:22|1.44002
15:59:24|1.44002
15:59:25|1.44002
15:59:26|1.43949
15:59:27|1.43927
15:59:27|1.43925
15:59:28|1.44112
15:59:29|1.44093
15:59:31|1.44051
15:59:32|1.44095
15:59:33|1.44095
15:59:34|1.44051
15:59:35|1.43987
15:59:36|1.43987
15:59:37|1.43987
15:59:38|1.44085
15:59:39|1.44085
15:59:40|1.44088
15:59:41|1.44088
15:59:42|1.44088
15:59:43|1.44087
15:59:44|1.4404
15:59:45|1.44
15:59:46|1.44
15:59:47|1.44
15:59:48|1.43929
15:59:49|1.43929
15:59:50|1.43929
15:59:51|1.43938
15:59:52|1.43938
15:59:53|1.43923
15:59:54|1.44
15:59:55|1.44
15:59:56|1.44
15:59:57|1.44026
15:59:58|1.44026
15:59:59|1.44103
16:00:00|1.44129
16:00:02|1.44201
16:00:02|1.44201
16:00:04|1.44138
16:00:05|1.44192
16:00:07|1.44124
16:00:08|1.44192
16:00:09|1.44192
16:00:11|1.44101
16:00:11|1.44112
16:00:13|1.44112
16:00:14|1.4404
16:00:15|1.43917
16:00:15|1.4377
16:00:17|1.43722
16:00:18|1.43747
16:00:19|1.43747
16:00:19|1.43787
16:00:21|1.43749
16:00:22|1.43749
16:00:22|1.43717
16:00:24|1.43623
16:00:25|1.43608
16:00:25|1.43617
16:00:27|1.43617
16:00:27|1.43604
16:00:29|1.43604
16:00:30|1.43684
16:00:30|1.43658
16:00:32|1.43834
16:00:33|1.43835
16:00:34|1.43833
16:00:35|1.43789
16:00:36|1.43789
16:00:37|1.43898
16:00:38|1.43891
16:00:39|1.43782
16:00:39|1.43722
16:00:41|1.43722
16:00:42|1.43744
16:00:43|1.438
16:00:44|1.43869
16:00:45|1.43835
16:00:46|1.43853
16:00:46|1.43853
16:00:48|1.43784
16:00:49|1.43784
16:00:50|1.43784
16:00:51|1.43784
16:00:52|1.43934
16:00:52|1.4388
16:00:54|1.4388
16:00:55|1.4388
16:00:55|1.43902
16:00:57|1.43902
16:00:58|1.43869
16:00:58|1.4385
16:00:59|1.43964
16:01:02|1.43826
16:01:02|1.43859
16:01:03|1.439
16:01:04|1.43894
16:01:05|1.44006
16:01:07|1.44071
16:01:08|1.44134
16:01:10|1.44102
16:01:10|1.442
16:01:11|1.44235
16:01:12|1.44267
16:01:14|1.44315
16:01:15|1.44266
16:01:16|1.44218
16:01:16|1.44316
16:01:18|1.44423
16:01:19|1.44565
16:01:20|1.4464
16:01:21|1.44824
16:01:22|1.44794
16:01:23|1.44852
16:01:24|1.44834
16:01:25|1.44856
16:01:26|1.44722
16:01:27|1.4475
16:01:27|1.44899
16:01:29|1.45106
16:01:29|1.45136
16:01:31|1.45148
16:01:31|1.45239
16:01:34|1.45446
16:01:34|1.45424
16:01:35|1.4541
16:01:37|1.45406
16:01:38|1.45402
16:01:39|1.45385
16:01:40|1.45406
16:01:40|1.45325
16:01:42|1.45379
16:01:43|1.45359
16:01:44|1.45194
16:01:45|1.45226
16:01:46|1.45105
16:01:46|1.45105
16:01:48|1.4525
16:01:49|1.4525
16:01:50|1.45391
16:01:51|1.4536
16:01:52|1.45436
16:01:53|1.45428
16:01:54|1.45436
16:01:54|1.45403
16:01:56|1.45533
16:01:57|1.45558
16:01:58|1.45582
16:01:59|1.45756
16:02:00|1.45739
16:02:01|1.45709
16:02:02|1.45736
16:02:03|1.45538
16:02:04|1.45303
16:02:05|1.4548
16:02:06|1.45327
16:02:07|1.45274
16:02:08|1.45323
16:02:09|1.45243
16:02:11|1.4527
16:02:12|1.45409
16:02:13|1.45247
16:02:14|1.45263
16:02:15|1.45307
16:02:16|1.45214
16:02:17|1.45413
16:02:18|1.4529
16:02:19|1.45324
16:02:21|1.45242
16:02:21|1.45244
16:02:22|1.45243
16:02:23|1.453
16:02:24|1.45237
16:02:25|1.45193
16:02:27|1.45275
16:02:28|1.45171
16:02:29|1.45169
16:02:30|1.45183
16:02:31|1.45167
16:02:32|1.45167
16:02:33|1.45167
16:02:34|1.45199
16:02:35|1.45128
16:02:36|1.45063
16:02:36|1.44854
16:02:38|1.4495
16:02:39|1.44999
16:02:40|1.4502
16:02:41|1.4502
16:02:41|1.45118
16:02:43|1.45181
16:02:44|1.45119
16:02:45|1.45093
16:02:46|1.45
16:02:47|1.45
16:02:48|1.44993
16:02:49|1.44993
16:02:50|1.45075
16:02:51|1.45075
16:02:52|1.45
16:02:52|1.45021
16:02:54|1.45
16:02:55|1.45179
16:02:56|1.45078
16:02:57|1.45078
16:02:57|1.45078
16:02:59|1.45097
16:03:00|1.45055
16:03:01|1.45055
16:03:02|1.45055
16:03:03|1.45053
16:03:04|1.45031
16:03:05|1.45064
16:03:06|1.45085
16:03:08|1.45026
16:03:09|1.44906
16:03:11|1.44906
16:03:11|1.44945
16:03:12|1.45024
16:03:13|1.45
16:03:14|1.44948
16:03:15|1.44904
16:03:16|1.44925
16:03:17|1.44925
16:03:18|1.44928
16:03:19|1.44906
16:03:20|1.44852
16:03:21|1.44938
16:03:22|1.44825
16:03:23|1.44825
16:03:24|1.44776
16:03:25|1.44753
16:03:26|1.44763
16:03:27|1.44763
16:03:28|1.44763
16:03:29|1.44763
16:03:30|1.4485
16:03:31|1.4485
16:03:32|1.4485
16:03:33|1.44947
16:03:34|1.44947
16:03:35|1.44987
16:03:37|1.45
16:03:37|1.45
16:03:38|1.45063
16:03:39|1.45053
16:03:40|1.44879
16:03:41|1.44989
16:03:42|1.44865
16:03:43|1.44894
16:03:44|1.44865
16:03:45|1.44837
16:03:46|1.44841
16:03:48|1.44841
16:03:48|1.44791
16:03:49|1.44841
16:03:50|1.44882
16:03:51|1.44935
16:03:52|1.45014
16:03:53|1.45014
16:03:54|1.45014
16:03:55|1.45014
16:03:56|1.45019
16:03:57|1.45019
16:03:58|1.45019
16:03:59|1.45019
16:04:00|1.45122
16:04:01|1.45049
16:04:02|1.45049
16:04:03|1.45062
16:04:04|1.45142
16:04:05|1.45225
16:04:07|1.45224
16:04:08|1.45056
16:04:09|1.45056
16:04:11|1.45123
16:04:11|1.45123
16:04:12|1.45049
16:04:13|1.44923
16:04:14|1.44889
16:04:15|1.44843
16:04:16|1.44794
16:04:18|1.44763
16:04:19|1.44803
16:04:20|1.44702
16:04:21|1.44701
16:04:22|1.4475
16:04:23|1.44763
16:04:24|1.4482
16:04:25|1.44792
16:04:26|1.44827
16:04:27|1.448
16:04:28|1.44712
16:04:29|1.44786
16:04:30|1.44786
16:04:31|1.44737
16:04:32|1.44712
16:04:33|1.4477
16:04:34|1.4477
16:04:35|1.44753
16:04:36|1.44753
16:04:37|1.44779
16:04:38|1.4486
16:04:39|1.44805
16:04:40|1.44786
16:04:41|1.44786
16:04:42|1.44786
16:04:43|1.44802
16:04:44|1.44786
16:04:46|1.44786
16:04:46|1.44814
16:04:47|1.44771
16:04:49|1.44771
16:04:50|1.44781
16:04:50|1.4474
16:04:52|1.4468
16:04:53|1.44677
16:04:55|1.44687
16:04:55|1.447
16:04:56|1.44643
16:04:57|1.44627
16:04:58|1.44627
16:04:59|1.44627
16:05:01|1.44547
16:05:02|1.44514
16:05:03|1.4446
16:05:03|1.44391
16:05:05|1.4441
16:05:06|1.44381
16:05:07|1.44544
16:05:08|1.44426
16:05:10|1.44352
16:05:10|1.44415
16:05:11|1.44387
16:05:12|1.44303
16:05:13|1.44301
16:05:14|1.4426
16:05:15|1.44251
16:05:16|1.44174
16:05:17|1.44174
16:05:19|1.44214
16:05:19|1.44083
16:05:20|1.44083
16:05:22|1.44101
16:05:23|1.44101
16:05:24|1.44101
16:05:26|1.44042
16:05:26|1.44042
16:05:27|1.44155
16:05:28|1.44252
16:05:29|1.44308
16:05:30|1.44308
16:05:31|1.44319
16:05:33|1.44318
16:05:34|1.4432
16:05:35|1.4446
16:05:36|1.44439
16:05:37|1.44432
16:05:38|1.44432
16:05:39|1.44432
16:05:40|1.44346
16:05:41|1.44407
16:05:42|1.44407
16:05:43|1.44542
16:05:44|1.44543
16:05:45|1.44469
16:05:46|1.44426
16:05:47|1.44362
16:05:48|1.4439
16:05:49|1.44269
16:05:50|1.44269
16:05:51|1.44358
16:05:52|1.44358
16:05:53|1.44308
16:05:54|1.44308
16:05:55|1.44308
16:05:56|1.44286
16:05:57|1.44285
16:05:58|1.44175
16:05:59|1.44157
16:06:00|1.44164
16:06:01|1.44163
16:06:02|1.44161
16:06:04|1.44231
16:06:04|1.44231
16:06:05|1.44114
16:06:06|1.44114
16:06:08|1.44108
16:06:10|1.44108
16:06:11|1.44108
16:06:12|1.44084
16:06:13|1.44053
16:06:14|1.43982
16:06:15|1.44016
16:06:16|1.43881
16:06:16|1.4392
16:06:18|1.44
16:06:19|1.43986
16:06:20|1.43914
16:06:21|1.43801
16:06:22|1.43853
16:06:23|1.43886
16:06:24|1.43863
16:06:24|1.43863
16:06:27|1.43647
16:06:27|1.43663
16:06:29|1.43686
16:06:30|1.436
16:06:31|1.43656
16:06:32|1.43669
16:06:33|1.43669
16:06:34|1.43745
16:06:35|1.43827
16:06:36|1.43878
16:06:37|1.43853
16:06:39|1.439
16:06:39|1.439
16:06:40|1.43932
16:06:41|1.43663
16:06:42|1.43663
16:06:43|1.43617
16:06:44|1.43602
16:06:45|1.4358
16:06:46|1.43628
16:06:48|1.43621
16:06:49|1.43639
16:06:51|1.43688
16:06:51|1.43729
16:06:53|1.43733
16:06:54|1.43743
16:06:55|1.43763
16:06:56|1.43726
16:06:57|1.43577
16:06:58|1.43583
16:06:59|1.43539
16:07:00|1.4364
16:07:01|1.43624
16:07:02|1.43624
16:07:04|1.43836
16:07:05|1.43795
16:07:06|1.43796
16:07:07|1.43865
16:07:07|1.43852
16:07:09|1.43999
16:07:10|1.44012
16:07:11|1.43996
16:07:12|1.43915
16:07:14|1.43915
16:07:14|1.4383
16:07:16|1.4383
16:07:16|1.43821
16:07:17|1.43821
16:07:18|1.43776
16:07:19|1.43776
16:07:21|1.43776
16:07:21|1.43868
16:07:22|1.43868
16:07:23|1.43763
16:07:24|1.43763
16:07:25|1.43763
16:07:26|1.43774
16:07:27|1.43774
16:07:28|1.43774
16:07:29|1.43857
16:07:30|1.43747
16:07:31|1.43605
16:07:32|1.43597
16:07:33|1.43522
16:07:34|1.43591
16:07:35|1.43604
16:07:36|1.43663
16:07:37|1.43588
16:07:38|1.43494
16:07:39|1.43417
16:07:41|1.43387
16:07:41|1.4349
16:07:42|1.43461
16:07:43|1.43369
16:07:44|1.43372
16:07:45|1.43374
16:07:46|1.43141
16:07:47|1.43296
16:07:48|1.43296
16:07:49|1.43345
16:07:51|1.43475
16:07:52|1.43362
16:07:54|1.43494
16:07:54|1.43527
16:07:55|1.43527
16:07:56|1.43527
16:07:57|1.43405
16:07:59|1.43406
16:08:00|1.43406
16:08:01|1.43355
16:08:02|1.43355
16:08:03|1.43478
16:08:04|1.43347
16:08:05|1.43347
16:08:06|1.43326
16:08:07|1.43263
16:08:08|1.43272
16:08:09|1.43272
16:08:11|1.43218
16:08:12|1.43212
16:08:13|1.43135
16:08:15|1.43139
16:08:16|1.43123
16:08:17|1.43146
16:08:19|1.43228
16:08:20|1.43174
16:08:21|1.43099
16:08:23|1.43042
16:08:24|1.43059
16:08:24|1.4306
16:08:26|1.43055
16:08:27|1.43093
16:08:28|1.43009
16:08:28|1.43008
16:08:29|1.43008
16:08:30|1.43073
16:08:31|1.43153
16:08:32|1.4324
16:08:33|1.43186
16:08:34|1.43186
16:08:35|1.43186
16:08:37|1.43232
16:08:38|1.43209
16:08:38|1.43159
16:08:40|1.43206
16:08:41|1.43216
16:08:41|1.43216
16:08:42|1.43216
16:08:43|1.43255
16:08:45|1.4332
16:08:46|1.4332
16:08:46|1.4332
16:08:47|1.4332
16:08:48|1.4332
16:08:49|1.43314
16:08:51|1.43337
16:08:52|1.43337
16:08:53|1.43333
16:08:54|1.43311
16:08:55|1.43311
16:08:56|1.4318
16:08:57|1.4318
16:08:58|1.4318
16:08:59|1.43164
16:09:00|1.43248
16:09:01|1.43252
16:09:03|1.43173
16:09:04|1.43111
16:09:05|1.43105
16:09:06|1.43105
16:09:07|1.43086
16:09:09|1.43086
16:09:09|1.4305
16:09:11|1.43126
16:09:13|1.43126
16:09:14|1.43065
16:09:15|1.43033
16:09:16|1.43126
16:09:17|1.4323
16:09:19|1.43341
16:09:19|1.43404
16:09:20|1.43386
16:09:22|1.43422
16:09:23|1.43422
16:09:24|1.43448
16:09:25|1.43425
16:09:27|1.43425
16:09:28|1.43425
16:09:29|1.43504
16:09:30|1.43606
16:09:31|1.43606
16:09:32|1.43615
16:09:33|1.43595
16:09:34|1.43518
16:09:35|1.43512
16:09:36|1.43565
16:09:37|1.43565
16:09:39|1.43499
16:09:39|1.4349
16:09:41|1.43485
16:09:42|1.43519
16:09:43|1.43519
16:09:43|1.43519
16:09:44|1.43519
16:09:46|1.43436
16:09:47|1.4335
16:09:48|1.4325
16:09:49|1.43223
16:09:50|1.43223
16:09:51|1.43261
16:09:52|1.43261
16:09:53|1.43261
16:09:54|1.43245
16:09:55|1.43245
16:09:56|1.43245
16:09:57|1.43232
16:09:58|1.43232
16:09:59|1.432
16:10:00|1.43174
16:10:01|1.432
16:10:02|1.43216
16:10:03|1.43275
16:10:04|1.43275
16:10:05|1.43404
16:10:06|1.43477
16:10:07|1.43536
16:10:08|1.43458
16:10:09|1.43458
16:10:11|1.43475
16:10:12|1.43419
16:10:12|1.43425
16:10:14|1.43308
16:10:15|1.43347
16:10:17|1.43347
16:10:18|1.43347
16:10:18|1.43397
16:10:19|1.43397
16:10:20|1.43397
16:10:21|1.43397
16:10:22|1.43397
16:10:24|1.43397
16:10:24|1.43534
16:10:26|1.4355
16:10:26|1.4355
16:10:27|1.43555
16:10:29|1.43635
16:10:30|1.43669
16:10:31|1.4368
16:10:32|1.43747
16:10:32|1.43714
16:10:34|1.43708
16:10:35|1.43651
16:10:36|1.43545
16:10:37|1.43563
16:10:37|1.43589
16:10:39|1.43589
16:10:39|1.43614
16:10:41|1.43655
16:10:42|1.43575
16:10:43|1.43533
16:10:44|1.43484
16:10:45|1.4344
16:10:46|1.4344
16:10:46|1.43404
16:10:48|1.43403
16:10:49|1.43403
16:10:50|1.4343
16:10:50|1.43509
16:10:51|1.43507
16:10:53|1.43516
16:10:55|1.43545
16:10:55|1.43532
16:10:56|1.43497
16:10:57|1.43497
16:10:58|1.43497
16:10:59|1.43653
16:11:00|1.43653
16:11:01|1.4361
16:11:02|1.43586
16:11:03|1.43479
16:11:04|1.43447
16:11:05|1.43438
16:11:06|1.43438
16:11:07|1.43456
16:11:08|1.43497
16:11:09|1.43497
16:11:10|1.43497
16:11:11|1.43497
16:11:13|1.4345
16:11:15|1.43484
16:11:15|1.43546
16:11:17|1.43388
16:11:18|1.43342
16:11:19|1.43348
16:11:21|1.43359
16:11:22|1.43359
16:11:24|1.43377
16:11:24|1.43377
16:11:26|1.43377
16:11:27|1.43377
16:11:27|1.43377
16:11:29|1.43369
16:11:30|1.43371
16:11:31|1.43371
16:11:32|1.43257
16:11:32|1.43242
16:11:34|1.4324
16:11:35|1.43208
16:11:36|1.43145
16:11:37|1.43039
16:11:38|1.4304
16:11:40|1.42984
16:11:40|1.42939
16:11:41|1.42861
16:11:42|1.42929
16:11:43|1.42902
16:11:44|1.42869
16:11:45|1.42861
16:11:46|1.42902
16:11:47|1.42902
16:11:49|1.42849
16:11:49|1.42893
16:11:50|1.42743
16:11:52|1.42737
16:11:53|1.42728
16:11:54|1.42653
16:11:56|1.42712
16:11:56|1.42761
16:11:57|1.42605
16:11:58|1.42605
16:11:59|1.42665
16:12:00|1.42802
16:12:01|1.42802
16:12:02|1.42713
16:12:03|1.42797
16:12:05|1.42798
16:12:06|1.42815
16:12:07|1.42616
16:12:08|1.42668
16:12:09|1.42617
16:12:10|1.42617
16:12:10|1.42617
16:12:11|1.42587
16:12:13|1.425
16:12:14|1.425
16:12:15|1.425
16:12:17|1.4265
16:12:18|1.42575
16:12:19|1.42473
16:12:19|1.42455
16:12:22|1.42531
16:12:22|1.42531
16:12:23|1.42554
16:12:24|1.42401
16:12:26|1.42401
16:12:26|1.42436
16:12:28|1.42466
16:12:29|1.42522
16:12:29|1.42522
16:12:31|1.42685
16:12:32|1.42538
16:12:33|1.42516
16:12:34|1.42537
16:12:35|1.42537
16:12:36|1.42696
16:12:37|1.42661
16:12:38|1.42641
16:12:38|1.42649
16:12:40|1.42785
16:12:41|1.42893
16:12:42|1.42858
16:12:43|1.42858
16:12:44|1.4286
16:12:45|1.4286
16:12:46|1.42944
16:12:47|1.42921
16:12:48|1.4282
16:12:48|1.42872
16:12:50|1.42837
16:12:51|1.42921
16:12:51|1.43037
16:12:53|1.4299
16:12:54|1.42939
16:12:55|1.42939
16:12:55|1.42939
16:12:56|1.42958
16:12:57|1.42981
16:12:59|1.4308
16:13:00|1.4308
16:13:01|1.4308
16:13:02|1.4308
16:13:02|1.4308
16:13:05|1.42969
16:13:05|1.42969
16:13:06|1.42969
16:13:07|1.42969
16:13:08|1.42967
16:13:09|1.42937
16:13:10|1.42924
16:13:11|1.43027
16:13:12|1.43092
16:13:13|1.43178
16:13:15|1.43288
16:13:16|1.43318
16:13:16|1.43366
16:13:19|1.43444
16:13:19|1.4346
16:13:21|1.43318
16:13:22|1.4324
16:13:22|1.43297
16:13:23|1.43196
16:13:25|1.43183
16:13:26|1.4325
16:13:27|1.43246
16:13:28|1.43279
16:13:28|1.43404
16:13:30|1.43321
16:13:30|1.43304
16:13:32|1.43318
16:13:32|1.43431
16:13:35|1.43423
16:13:35|1.4339
16:13:36|1.4339
16:13:37|1.43228
16:13:38|1.43228
16:13:39|1.43256
16:13:40|1.43256
16:13:41|1.43267
16:13:42|1.43256
16:13:43|1.43255
16:13:44|1.43247
16:13:45|1.43324
16:13:46|1.43324
16:13:47|1.43324
16:13:48|1.43324
16:13:49|1.43324
16:13:50|1.43306
16:13:51|1.43306
16:13:52|1.43264
16:13:53|1.43264
16:13:54|1.43284
16:13:55|1.43306
16:13:56|1.43306
16:13:58|1.43303
16:13:59|1.43246
16:13:59|1.43273
16:14:02|1.43273
16:14:02|1.43301
16:14:03|1.43362
16:14:04|1.43476
16:14:05|1.43503
16:14:06|1.43519
16:14:07|1.43564
16:14:09|1.43633
16:14:10|1.43577
16:14:11|1.43576
16:14:12|1.43682
16:14:13|1.43686
16:14:14|1.43681
16:14:15|1.43677
16:14:17|1.43741
16:14:17|1.43617
16:14:19|1.43537
16:14:20|1.43576
16:14:22|1.43517
16:14:23|1.43571
16:14:24|1.43571
16:14:25|1.43571
16:14:27|1.43549
16:14:27|1.43549
16:14:28|1.43549
16:14:30|1.43552
16:14:31|1.43552
16:14:32|1.43386
16:14:33|1.43375
16:14:34|1.43413
16:14:35|1.43293
16:14:36|1.43271
16:14:37|1.43215
16:14:38|1.43172
16:14:39|1.43251
16:14:40|1.43292
16:14:41|1.43281
16:14:42|1.432
16:14:43|1.432
16:14:44|1.432
16:14:45|1.43163
16:14:46|1.43163
16:14:47|1.43095
16:14:48|1.43095
16:14:49|1.43189
16:14:50|1.43189
16:14:51|1.43319
16:14:52|1.43264
16:14:53|1.43375
16:14:54|1.43403
16:14:55|1.4339
16:14:56|1.43347
16:14:57|1.43285
16:14:59|1.43243
16:14:59|1.43289
16:15:00|1.43286
16:15:01|1.43336
16:15:03|1.43269
16:15:04|1.43286
16:15:06|1.43114
16:15:06|1.43097
16:15:07|1.43047
16:15:08|1.43046
16:15:09|1.43047
16:15:10|1.43024
16:15:11|1.42928
16:15:12|1.42964
16:15:13|1.42964
16:15:14|1.4308
16:15:15|1.4308
16:15:17|1.43049
16:15:18|1.43049
16:15:19|1.43208
16:15:20|1.43223
16:15:22|1.43207
16:15:23|1.43243
16:15:23|1.43207
16:15:24|1.43207
16:15:26|1.43076
16:15:27|1.43066
16:15:28|1.43013
16:15:29|1.42924
16:15:30|1.42906
16:15:31|1.42905
16:15:32|1.42924
16:15:33|1.43038
16:15:34|1.43122
16:15:35|1.43195
16:15:36|1.43178
16:15:37|1.43211
16:15:38|1.43304
16:15:39|1.43311
16:15:40|1.43335
16:15:41|1.43366
16:15:42|1.43269
16:15:43|1.43269
16:15:44|1.43292
16:15:45|1.43154
16:15:46|1.43142
16:15:47|1.43207
16:15:48|1.43207
16:15:49|1.43148
16:15:50|1.43048
16:15:52|1.43195
16:15:52|1.43195
16:15:54|1.43195
16:15:54|1.43195
16:15:55|1.43178
16:15:56|1.43078
16:15:57|1.4307
16:15:58|1.4307
16:15:59|1.4307
16:16:00|1.42991
16:16:01|1.42994
16:16:03|1.43006
16:16:04|1.43044
16:16:05|1.43044
16:16:06|1.42947
16:16:07|1.42957
16:16:08|1.4295
16:16:09|1.43009
16:16:10|1.43
16:16:11|1.42857
16:16:12|1.42857
16:16:13|1.43122
16:16:14|1.42959
16:16:16|1.43061
16:16:17|1.4307
16:16:19|1.43076
16:16:20|1.43252
16:16:22|1.43269
16:16:22|1.43307
16:16:24|1.43359
16:16:26|1.43409
16:16:27|1.43409
16:16:28|1.43365
16:16:29|1.4338
16:16:30|1.43442
16:16:32|1.43451
16:16:32|1.43439
16:16:33|1.43439
16:16:34|1.43549
16:16:35|1.43507
16:16:36|1.4345
16:16:37|1.4345
16:16:38|1.43497
16:16:39|1.4345
16:16:40|1.4345
16:16:41|1.4345
16:16:42|1.4345
16:16:43|1.43437
16:16:45|1.43437
16:16:45|1.43437
16:16:46|1.43437
16:16:48|1.43385
16:16:49|1.43323
16:16:50|1.43269
16:16:51|1.43244
16:16:52|1.4326
16:16:52|1.4326
16:16:53|1.4328
16:16:55|1.43341
16:16:55|1.43418
16:16:56|1.4345
16:16:58|1.43387
16:16:59|1.43387
16:17:00|1.43387
16:17:00|1.43404
16:17:02|1.43412
16:17:02|1.43417
16:17:04|1.43323
16:17:05|1.43323
16:17:06|1.4325
16:17:06|1.43251
16:17:08|1.43237
16:17:09|1.43237
16:17:09|1.43237
16:17:11|1.43237
16:17:12|1.43173
16:17:12|1.43184
16:17:14|1.43184
16:17:15|1.43372
16:17:16|1.43243
16:17:17|1.43272
16:17:18|1.43176
16:17:20|1.43538
16:17:20|1.43495
16:17:22|1.43491
16:17:23|1.43491
16:17:24|1.43491
16:17:25|1.43578
16:17:26|1.43539
16:17:27|1.43535
16:17:28|1.4359
16:17:29|1.43483
16:17:30|1.43483
16:17:31|1.43459
16:17:32|1.43459
16:17:33|1.43411
16:17:34|1.43411
16:17:35|1.43395
16:17:36|1.43433
16:17:37|1.4342
16:17:38|1.4342
16:17:39|1.4342
16:17:40|1.4342
16:17:41|1.43273
16:17:42|1.43345
16:17:43|1.43221
16:17:44|1.43146
16:17:45|1.43065
16:17:46|1.43082
16:17:47|1.43061
16:17:48|1.43141
16:17:49|1.43206
16:17:50|1.43285
16:17:51|1.43349
16:17:52|1.43349
16:17:53|1.43349
16:17:54|1.43317
16:17:55|1.43317
16:17:56|1.43268
16:17:57|1.43147
16:17:59|1.43259
16:18:00|1.43208
16:18:00|1.43147
16:18:02|1.43137
16:18:03|1.43137
16:18:04|1.43179
16:18:06|1.43087
16:18:06|1.43075
16:18:08|1.43094
16:18:09|1.42968
16:18:11|1.42962
16:18:12|1.4294
16:18:13|1.42935
16:18:14|1.4292
16:18:15|1.42861
16:18:16|1.42901
16:18:16|1.43021
16:18:18|1.43064
16:18:19|1.43064
16:18:21|1.43019
16:18:22|1.43032
16:18:23|1.43001
16:18:24|1.43081
16:18:26|1.43191
16:18:26|1.43248
16:18:27|1.43205
16:18:28|1.43205
16:18:29|1.43125
16:18:30|1.43184
16:18:32|1.43162
16:18:33|1.43162
16:18:34|1.43201
16:18:35|1.43207
16:18:36|1.43304
16:18:37|1.43336
16:18:38|1.4344
16:18:39|1.43689
16:18:40|1.43676
16:18:41|1.43673
16:18:42|1.43816
16:18:43|1.43851
16:18:44|1.43721
16:18:45|1.43731
16:18:46|1.4369
16:18:48|1.43948
16:18:48|1.43833
16:18:49|1.43963
16:18:50|1.43867
16:18:51|1.43903
16:18:52|1.43907
16:18:53|1.43907
16:18:54|1.43822
16:18:56|1.43972
16:18:56|1.44086
16:18:57|1.44206
16:18:58|1.44179
16:18:59|1.4421
16:19:00|1.4427
16:19:02|1.44375
16:19:02|1.44375
16:19:05|1.44494
16:19:05|1.44438
16:19:06|1.44441
16:19:08|1.44538
16:19:09|1.44528
16:19:10|1.4459
16:19:12|1.44635
16:19:12|1.44524
16:19:14|1.44578
16:19:14|1.44561
16:19:15|1.44515
16:19:17|1.44441
16:19:17|1.44441
16:19:19|1.44455
16:19:20|1.44449
16:19:21|1.44405
16:19:22|1.4439
16:19:24|1.4439
16:19:25|1.445
16:19:27|1.44549
16:19:28|1.44462
16:19:29|1.44462
16:19:29|1.44483
16:19:30|1.44387
16:19:32|1.44335
16:19:33|1.44335
16:19:34|1.44389
16:19:34|1.44363
16:19:35|1.44466
16:19:37|1.44395
16:19:37|1.4433
16:19:39|1.44311
16:19:40|1.44311
16:19:41|1.44311
16:19:41|1.44367
16:19:42|1.44566
16:19:43|1.44497
16:19:44|1.44497
16:19:45|1.44464
16:19:46|1.44457
16:19:48|1.44425
16:19:49|1.44379
16:19:50|1.44438
16:19:51|1.44594
16:19:52|1.44594
16:19:53|1.44594
16:19:54|1.44594
16:19:55|1.44522
16:19:56|1.44682
16:19:57|1.44682
16:19:58|1.44607
16:19:59|1.44592
16:20:00|1.44851
16:20:01|1.44896
16:20:02|1.44891
16:20:03|1.44907
16:20:05|1.44899
16:20:05|1.44897
16:20:06|1.44737
16:20:07|1.4475
16:20:09|1.44749
16:20:09|1.44918
16:20:11|1.4486
16:20:11|1.44756
16:20:12|1.44837
16:20:13|1.44715
16:20:15|1.44837
16:20:15|1.44847
16:20:16|1.4489
16:20:17|1.44897
16:20:19|1.44893
16:20:20|1.44897
16:20:20|1.44897
16:20:22|1.44779
16:20:23|1.44765
16:20:24|1.44787
16:20:25|1.44854
16:20:26|1.44817
16:20:27|1.4482
16:20:29|1.44839
16:20:29|1.44791
16:20:31|1.44765
16:20:31|1.4484
16:20:32|1.44817
16:20:34|1.44767
16:20:34|1.44759
16:20:36|1.44759
16:20:37|1.44817
16:20:37|1.44771
16:20:38|1.44697
16:20:39|1.44769
16:20:40|1.44769
16:20:42|1.44837
16:20:42|1.44837
16:20:43|1.44804
16:20:44|1.44769
16:20:45|1.44749
16:20:46|1.44769
16:20:47|1.44769
16:20:49|1.44769
16:20:49|1.44767
16:20:51|1.44836
16:20:51|1.44836
16:20:52|1.44836
16:20:54|1.44747
16:20:54|1.44882
16:20:55|1.44718
16:20:57|1.44709
16:20:58|1.44709
16:20:59|1.44707
16:21:00|1.44707
16:21:01|1.4463
16:21:02|1.446
16:21:03|1.44605
16:21:04|1.44605
16:21:06|1.446
16:21:07|1.446
16:21:08|1.44597
16:21:10|1.44542
16:21:10|1.44556
16:21:11|1.44485
16:21:13|1.44578
16:21:14|1.44583
16:21:15|1.44591
16:21:16|1.44531
16:21:17|1.44531
16:21:18|1.44488
16:21:19|1.44387
16:21:20|1.44547
16:21:21|1.44502
16:21:23|1.44534
16:21:24|1.446
16:21:26|1.44584
16:21:26|1.44612
16:21:27|1.44612
16:21:28|1.44648
16:21:29|1.44571
16:21:30|1.44501
16:21:31|1.44501
16:21:32|1.44546
16:21:34|1.44501
16:21:35|1.44501
16:21:36|1.44501
16:21:37|1.44364
16:21:38|1.4436
16:21:39|1.44345
16:21:40|1.44293
16:21:41|1.44312
16:21:42|1.44312
16:21:43|1.44302
16:21:44|1.44273
16:21:45|1.44274
16:21:46|1.44273
16:21:46|1.44266
16:21:48|1.44266
16:21:49|1.44255
16:21:50|1.44302
16:21:51|1.4436
16:21:52|1.44372
16:21:53|1.44432
16:21:53|1.44432
16:21:55|1.4451
16:21:56|1.4451
16:21:57|1.44515
16:21:58|1.44482
16:21:59|1.44477
16:22:00|1.44448
16:22:01|1.44431
16:22:02|1.4442
16:22:02|1.4442
16:22:04|1.44318
16:22:06|1.44333
16:22:06|1.44333
16:22:07|1.44397
16:22:08|1.44397
16:22:10|1.44397
16:22:11|1.44407
16:22:12|1.44407
16:22:13|1.4428
16:22:14|1.4428
16:22:15|1.44293
16:22:16|1.44257
16:22:17|1.44333
16:22:18|1.44333
16:22:19|1.44333
16:22:20|1.44329
16:22:21|1.44397
16:22:22|1.44394
16:22:23|1.44352
16:22:25|1.4433
16:22:26|1.44315
16:22:27|1.44315
16:22:28|1.44315
16:22:29|1.44345
16:22:30|1.44351
16:22:32|1.44398
16:22:33|1.44432
16:22:34|1.44432
16:22:35|1.44478
16:22:36|1.44435
16:22:37|1.44435
16:22:38|1.44435
16:22:39|1.44461
16:22:40|1.44461
16:22:41|1.44461
16:22:43|1.44419
16:22:43|1.44305
16:22:44|1.44305
16:22:46|1.44373
16:22:46|1.44373
16:22:47|1.4443
16:22:48|1.44441
16:22:50|1.44524
16:22:51|1.44524
16:22:52|1.44648
16:22:53|1.44673
16:22:54|1.44673
16:22:55|1.44673
16:22:56|1.44673
16:22:57|1.44647
16:22:58|1.44641
16:22:59|1.4468
16:23:00|1.44697
16:23:01|1.44737
16:23:02|1.44647
16:23:03|1.44626
16:23:04|1.44652
16:23:05|1.44652
16:23:06|1.44535
16:23:07|1.44662
16:23:08|1.44611
16:23:09|1.44632
16:23:10|1.44632
16:23:11|1.44592
16:23:12|1.44592
16:23:13|1.44559
16:23:14|1.44559
16:23:15|1.44563
16:23:16|1.44491
16:23:17|1.44487
16:23:19|1.44487
16:23:20|1.44538
16:23:21|1.44538
16:23:21|1.44515
16:23:23|1.44515
16:23:24|1.44501
16:23:25|1.44521
16:23:27|1.44513
16:23:28|1.44457
16:23:30|1.44568
16:23:31|1.4455
16:23:32|1.4455
16:23:33|1.4455
16:23:34|1.44575
16:23:35|1.44637
16:23:36|1.44631
16:23:38|1.44636
16:23:38|1.44648
16:23:40|1.4462
16:23:41|1.4462
16:23:42|1.44632
16:23:44|1.44498
16:23:45|1.44498
16:23:46|1.44498
16:23:47|1.44506
16:23:47|1.44506
16:23:48|1.44406
16:23:50|1.44377
16:23:50|1.44499
16:23:51|1.44405
16:23:52|1.44405
16:23:54|1.44427
16:23:55|1.44427
16:23:56|1.44427
16:23:57|1.44515
16:23:58|1.44692
16:23:59|1.4465
16:24:00|1.4465
16:24:01|1.44646
16:24:02|1.44646
16:24:04|1.44723
16:24:04|1.44738
16:24:06|1.44692
16:24:07|1.44653
16:24:08|1.44625
16:24:09|1.44625
16:24:10|1.44529
16:24:11|1.44529
16:24:12|1.44426
16:24:13|1.44406
16:24:14|1.4436
16:24:15|1.44411
16:24:16|1.44353
16:24:17|1.44336
16:24:18|1.44336
16:24:19|1.44336
16:24:20|1.44336
16:24:22|1.44209
16:24:22|1.44165
16:24:23|1.44094
16:24:24|1.44083
16:24:26|1.44116
16:24:28|1.4427
16:24:28|1.44264
16:24:30|1.44264
16:24:31|1.44301
16:24:32|1.442
16:24:33|1.44159
16:24:35|1.44211
16:24:35|1.44199
16:24:36|1.4422
16:24:37|1.4417
16:24:38|1.44367
16:24:39|1.4425
16:24:40|1.4406
16:24:41|1.4406
16:24:42|1.44054
16:24:44|1.43976
16:24:45|1.43976
16:24:46|1.43976
16:24:47|1.43997
16:24:47|1.43973
16:24:48|1.43976
16:24:50|1.44156
16:24:51|1.44082
16:24:52|1.44205
16:24:52|1.44205
16:24:53|1.44223
16:24:55|1.44173
16:24:56|1.44173
16:24:57|1.44247
16:24:58|1.44246
16:24:59|1.44246
16:25:00|1.44191
16:25:01|1.44191
16:25:02|1.44192
16:25:03|1.44178
16:25:04|1.4409
16:25:05|1.44027
16:25:06|1.44026
16:25:07|1.44026
16:25:08|1.44081
16:25:10|1.44068
16:25:11|1.44171
16:25:12|1.44171
16:25:13|1.44051
16:25:14|1.43982
16:25:15|1.43915
16:25:16|1.4393
16:25:17|1.43917
16:25:18|1.4393
16:25:19|1.43888
16:25:20|1.43842
16:25:21|1.43832
16:25:22|1.43832
16:25:23|1.43832
16:25:25|1.43786
16:25:26|1.43789
16:25:28|1.43788
16:25:29|1.4373
16:25:29|1.43789
16:25:31|1.43789
16:25:32|1.43928
16:25:34|1.44016
16:25:35|1.43891
16:25:36|1.43891
16:25:38|1.43887
16:25:38|1.43932
16:25:40|1.43968
16:25:41|1.4398
16:25:41|1.43955
16:25:42|1.43955
16:25:43|1.43955
16:25:44|1.43832
16:25:46|1.43832
16:25:47|1.43825
16:25:48|1.43825
16:25:49|1.43832
16:25:50|1.43832
16:25:51|1.43854
16:25:52|1.43884
16:25:53|1.43884
16:25:54|1.43884
16:25:55|1.43858
16:25:56|1.43858
16:25:57|1.43858
16:25:58|1.43688
16:25:59|1.43705
16:26:00|1.43735
16:26:01|1.43776
16:26:02|1.43769
16:26:03|1.4383
16:26:04|1.43829
16:26:05|1.43802
16:26:07|1.43769
16:26:07|1.436
16:26:09|1.4356
16:26:11|1.43521
16:26:12|1.43521
16:26:12|1.43639
16:26:14|1.43625
16:26:15|1.43613
16:26:16|1.43722
16:26:17|1.43728
16:26:18|1.43838
16:26:19|1.43777
16:26:20|1.4374
16:26:21|1.43618
16:26:22|1.43638
16:26:23|1.43642
16:26:25|1.43642
16:26:26|1.43642
16:26:28|1.43626
16:26:29|1.43626
16:26:29|1.43843
16:26:31|1.43842
16:26:32|1.43685
16:26:33|1.43652
16:26:34|1.43614
16:26:35|1.43609
16:26:36|1.43609
16:26:37|1.4362
16:26:38|1.43575
16:26:39|1.43514
16:26:40|1.43539
16:26:41|1.43557
16:26:42|1.43599
16:26:43|1.43654
16:26:44|1.43654
16:26:45|1.43654
16:26:46|1.43725
16:26:47|1.43725
16:26:48|1.43655
16:26:49|1.43716
16:26:50|1.43764
16:26:51|1.43725
16:26:52|1.43717
16:26:53|1.43677
16:26:54|1.43787
16:26:55|1.43787
16:26:56|1.43787
16:26:57|1.43787
16:26:58|1.43787
16:26:59|1.43787
16:27:00|1.43787
16:27:01|1.439
16:27:02|1.43901
16:27:03|1.43901
16:27:04|1.43926
16:27:05|1.44
16:27:06|1.44044
16:27:07|1.44148
16:27:08|1.44208
16:27:09|1.44146
16:27:10|1.44245
16:27:11|1.44164
16:27:12|1.44109
16:27:13|1.44117
16:27:15|1.44097
16:27:15|1.44177
16:27:16|1.44173
16:27:17|1.44256
16:27:18|1.44166
16:27:20|1.44138
16:27:20|1.44095
16:27:21|1.44095
16:27:23|1.44027
16:27:23|1.43981
16:27:25|1.43966
16:27:27|1.44009
16:27:28|1.44009
16:27:28|1.44006
16:27:30|1.44011
16:27:32|1.43955
16:27:33|1.43988
16:27:33|1.44017
16:27:35|1.44017
16:27:36|1.44017
16:27:37|1.43934
16:27:38|1.44011
16:27:39|1.43969
16:27:40|1.43969
16:27:41|1.43934
16:27:43|1.43911
16:27:43|1.43911
16:27:45|1.43977
16:27:46|1.44116
16:27:46|1.44097
16:27:47|1.44009
16:27:48|1.43885
16:27:49|1.43885
16:27:50|1.43885
16:27:52|1.43885
16:27:53|1.43885
16:27:53|1.44
16:27:55|1.44
16:27:55|1.4399
16:27:57|1.43959
16:27:57|1.43966
16:27:59|1.43966
16:28:00|1.43966
16:28:00|1.43981
16:28:02|1.43981
16:28:03|1.43981
16:28:03|1.43899
16:28:05|1.43828
16:28:07|1.4373
16:28:07|1.43792
16:28:09|1.4383
16:28:10|1.43828
16:28:12|1.43828
16:28:12|1.43998
16:28:13|1.43998
16:28:15|1.43998
16:28:16|1.43998
16:28:17|1.43985
16:28:18|1.4398
16:28:19|1.4398
16:28:20|1.44007
16:28:21|1.44063
16:28:22|1.44063
16:28:23|1.44063
16:28:24|1.4403
16:28:26|1.43887
16:28:27|1.43887
16:28:27|1.43887
16:28:28|1.43887
16:28:29|1.43829
16:28:31|1.43803
16:28:32|1.43803
16:28:33|1.438
16:28:34|1.43803
16:28:36|1.43818
16:28:36|1.43818
16:28:37|1.43818
16:28:39|1.43818
16:28:39|1.43818
16:28:40|1.4383
16:28:41|1.43841
16:28:43|1.4379
16:28:44|1.43766
16:28:46|1.43766
16:28:46|1.43774
16:28:47|1.43834
16:28:49|1.43937
16:28:49|1.43887
16:28:51|1.43887
16:28:52|1.43869
16:28:54|1.43837
16:28:54|1.43837
16:28:56|1.43837
16:28:56|1.43837
16:28:57|1.43837
16:28:59|1.43834
16:29:00|1.43886
16:29:01|1.44034
16:29:02|1.44121
16:29:03|1.44141
16:29:04|1.44146
16:29:05|1.44183
16:29:06|1.44156
16:29:07|1.4419
16:29:08|1.44254
16:29:09|1.44346
16:29:10|1.44357
16:29:11|1.44381
16:29:12|1.44443
16:29:13|1.44405
16:29:15|1.44255
16:29:15|1.44207
16:29:17|1.44184
16:29:18|1.44212
16:29:18|1.44278
16:29:19|1.44278
16:29:20|1.44278
16:29:21|1.44278
16:29:22|1.4434
16:29:23|1.4434
16:29:25|1.44312
16:29:25|1.44235
16:29:26|1.44263
16:29:27|1.44256
16:29:29|1.4431
16:29:30|1.44293
16:29:31|1.44258
16:29:32|1.44269
16:29:33|1.44269
16:29:34|1.44269
16:29:35|1.44236
16:29:36|1.44336
16:29:37|1.44416
16:29:38|1.44416
16:29:39|1.4448
16:29:40|1.4448
16:29:41|1.44402
16:29:42|1.44524
16:29:43|1.44519
16:29:44|1.44519
16:29:45|1.44513
16:29:46|1.44513
16:29:47|1.44622
16:29:49|1.44545
16:29:50|1.445
16:29:51|1.445
16:29:51|1.445
16:29:52|1.445
16:29:53|1.445
16:29:54|1.44675
16:29:55|1.44598
16:29:56|1.44548
16:29:57|1.44548
16:29:59|1.44548
16:29:59|1.44548
16:30:00|1.44495
16:30:01|1.44463
16:30:03|1.44545
16:30:04|1.44552
16:30:05|1.44605
16:30:07|1.44719
16:30:07|1.4466
16:30:09|1.44652
16:30:10|1.44652
16:30:12|1.44543
16:30:13|1.44543
16:30:14|1.44505
16:30:15|1.44463
16:30:16|1.445
16:30:17|1.445
16:30:18|1.44565
16:30:19|1.44565
16:30:21|1.44741
16:30:21|1.44741
16:30:22|1.44729
16:30:23|1.44729
16:30:25|1.44802
16:30:26|1.448
16:30:28|1.44696
16:30:29|1.44744
16:30:31|1.44744
16:30:31|1.44763
16:30:32|1.44734
16:30:33|1.44734
16:30:34|1.44756
16:30:35|1.44915
16:30:36|1.44898
16:30:37|1.44873
16:30:38|1.44859
16:30:39|1.44859
16:30:40|1.44763
16:30:41|1.44711
16:30:42|1.44711
16:30:43|1.44704
16:30:44|1.4468
16:30:45|1.44603
16:30:46|1.44591
16:30:47|1.44563
16:30:48|1.44563
16:30:49|1.4454
16:30:50|1.44599
16:30:51|1.44623
16:30:52|1.44688
16:30:53|1.44638
16:30:54|1.44544
16:30:55|1.4446
16:30:57|1.4454
16:30:58|1.4454
16:30:58|1.4454
16:31:00|1.44567
16:31:01|1.44458
16:31:02|1.4448
16:31:03|1.44401
16:31:05|1.44444
16:31:05|1.44444
16:31:06|1.44375
16:31:07|1.44375
16:31:08|1.44375
16:31:10|1.44418
16:31:11|1.44331
16:31:12|1.44338
16:31:13|1.44288
16:31:15|1.44293
16:31:16|1.44355
16:31:17|1.44355
16:31:18|1.44322
16:31:19|1.44322
16:31:20|1.44245
16:31:20|1.442
16:31:22|1.442
16:31:23|1.442
16:31:24|1.442
16:31:25|1.44157
16:31:27|1.44094
16:31:27|1.44112
16:31:28|1.4419
16:31:29|1.4423
16:31:31|1.44228
16:31:33|1.4431
16:31:34|1.44303
16:31:34|1.44398
16:31:35|1.44365
16:31:37|1.44365
16:31:37|1.44332
16:31:40|1.44332
16:31:40|1.44332
16:31:41|1.44332
16:31:42|1.44332
16:31:43|1.44332
16:31:44|1.44343
16:31:45|1.44401
16:31:47|1.44401
16:31:47|1.44424
16:31:49|1.44424
16:31:49|1.44424
16:31:51|1.44327
16:31:52|1.44327
16:31:53|1.44317
16:31:54|1.44317
16:31:55|1.44317
16:31:56|1.44347
16:31:57|1.44246
16:31:58|1.44246
16:31:59|1.44359
16:32:00|1.44378
16:32:00|1.44378
16:32:01|1.44378
16:32:03|1.44378
16:32:04|1.44382
16:32:05|1.44382
16:32:06|1.44443
16:32:06|1.4451
16:32:08|1.44557
16:32:10|1.44563
16:32:10|1.44563
16:32:11|1.44521
16:32:12|1.4453
16:32:13|1.4453
16:32:15|1.44417
16:32:16|1.44417
16:32:18|1.44425
16:32:18|1.44425
16:32:19|1.44425
16:32:20|1.44373
16:32:21|1.44413
16:32:22|1.44445
16:32:23|1.44497
16:32:24|1.44497
16:32:25|1.44497
16:32:26|1.44291
16:32:27|1.44295
16:32:28|1.44291
16:32:29|1.44291
16:32:31|1.44324
16:32:32|1.44448
16:32:33|1.4451
16:32:34|1.44556
16:32:35|1.44615
16:32:37|1.44615
16:32:38|1.4451
16:32:40|1.44514
16:32:40|1.44514
16:32:41|1.44514
16:32:42|1.44514
16:32:43|1.44514
16:32:44|1.44409
16:32:45|1.44551
16:32:46|1.44551
16:32:47|1.44551
16:32:48|1.44568
16:32:49|1.44576
16:32:50|1.44607
16:32:51|1.44636
16:32:52|1.44623
16:32:54|1.44622
16:32:55|1.44665
16:32:56|1.44732
16:32:57|1.44797
16:32:58|1.4485
16:32:58|1.4488
16:33:00|1.44839
16:33:01|1.44938
16:33:02|1.44977
16:33:03|1.44902
16:33:03|1.44919
16:33:06|1.44995
16:33:06|1.44955
16:33:07|1.44826
16:33:08|1.44826
16:33:09|1.44912
16:33:10|1.44824
16:33:11|1.44888
16:33:12|1.44865
16:33:13|1.44771
16:33:14|1.44703
16:33:15|1.44662
16:33:16|1.44798
16:33:17|1.44862
16:33:19|1.44903
16:33:20|1.44903
16:33:21|1.44896
16:33:21|1.44896
16:33:22|1.44896
16:33:24|1.44912
16:33:26|1.44837
16:33:26|1.44791
16:33:27|1.44791
16:33:29|1.44849
16:33:29|1.44927
16:33:31|1.44911
16:33:32|1.44943
16:33:33|1.44943
16:33:34|1.44943
16:33:34|1.44816
16:33:35|1.44883
16:33:36|1.44928
16:33:38|1.4497
16:33:38|1.44969
16:33:40|1.44917
16:33:40|1.44794
16:33:42|1.44901
16:33:42|1.44901
16:33:43|1.44902
16:33:46|1.44871
16:33:46|1.44871
16:33:47|1.44871
16:33:48|1.44871
16:33:49|1.44871
16:33:50|1.44892
16:33:51|1.44892
16:33:52|1.44892
16:33:54|1.44892
16:33:55|1.44892
16:33:55|1.44888
16:33:57|1.44935
16:33:58|1.44966
16:33:59|1.44966
16:34:00|1.45131
16:34:00|1.45136
16:34:01|1.45186
16:34:03|1.4519
16:34:04|1.45185
16:34:05|1.45077
16:34:05|1.45141
16:34:07|1.45141
16:34:07|1.45154
16:34:09|1.45154
16:34:09|1.45105
16:34:11|1.45203
16:34:12|1.45215
16:34:13|1.45205
16:34:14|1.45158
16:34:15|1.45309
16:34:15|1.45294
16:34:18|1.45271
16:34:18|1.45203
16:34:19|1.45167
16:34:20|1.45178
16:34:22|1.45109
16:34:22|1.45138
16:34:23|1.45043
16:34:24|1.45019
16:34:25|1.44935
16:34:26|1.44867
16:34:27|1.44883
16:34:28|1.44883
16:34:30|1.44867
16:34:32|1.44862
16:34:32|1.44862
16:34:34|1.44774
16:34:35|1.44774
16:34:36|1.44774
16:34:38|1.44857
16:34:38|1.44857
16:34:40|1.44857
16:34:41|1.44828
16:34:42|1.44873
16:34:43|1.44945
16:34:43|1.44873
16:34:44|1.44873
16:34:46|1.44873
16:34:47|1.448
16:34:48|1.44715
16:34:48|1.44678
16:34:49|1.44678
16:34:51|1.44678
16:34:51|1.4469
16:34:53|1.44666
16:34:54|1.44705
16:34:55|1.44705
16:34:56|1.44672
16:34:57|1.44672
16:34:58|1.44671
16:34:59|1.44667
16:35:00|1.44667
16:35:01|1.44665
16:35:02|1.44737
16:35:03|1.44737
16:35:04|1.44769
16:35:05|1.44715
16:35:06|1.44864
16:35:07|1.44904
16:35:08|1.44904
16:35:09|1.44904
16:35:10|1.44904
16:35:11|1.44904
16:35:12|1.44859
16:35:13|1.44935
16:35:14|1.44995
16:35:15|1.44999
16:35:16|1.44999
16:35:17|1.44943
16:35:19|1.44918
16:35:20|1.44918
16:35:20|1.4502
16:35:22|1.4502
16:35:22|1.45068
16:35:23|1.45181
16:35:25|1.45171
16:35:27|1.45056
16:35:27|1.45056
16:35:28|1.45056
16:35:29|1.45056
16:35:30|1.45005
16:35:32|1.44977
16:35:33|1.45118
16:35:33|1.44935
16:35:35|1.44856
16:35:37|1.44757
16:35:37|1.44757
16:35:39|1.4481
16:35:40|1.4481
16:35:41|1.44748
16:35:42|1.44756
16:35:43|1.44729
16:35:44|1.44798
16:35:45|1.44629
16:35:47|1.44655
16:35:47|1.44655
16:35:49|1.4453
16:35:51|1.44504
16:35:52|1.44395
16:35:53|1.44499
16:35:54|1.44499
16:35:55|1.44568
16:35:55|1.44405
16:35:57|1.4442
16:35:57|1.4442
16:35:59|1.44434
16:36:00|1.44409
16:36:01|1.44407
16:36:02|1.44407
16:36:03|1.44407
16:36:04|1.44408
16:36:05|1.44408
16:36:06|1.44408
16:36:07|1.44399
16:36:08|1.44408
16:36:09|1.44541
16:36:10|1.4448
16:36:11|1.4448
16:36:12|1.44485
16:36:13|1.44544
16:36:14|1.44441
16:36:15|1.44461
16:36:16|1.44479
16:36:17|1.44479
16:36:18|1.44454
16:36:19|1.44454
16:36:20|1.44446
16:36:21|1.44446
16:36:22|1.44446
16:36:24|1.44446
16:36:24|1.44446
16:36:25|1.44338
16:36:26|1.44338
16:36:27|1.44338
16:36:29|1.44338
16:36:29|1.444
16:36:31|1.444
16:36:32|1.4439
16:36:34|1.44165
16:36:35|1.44161
16:36:36|1.44201
16:36:38|1.44233
16:36:38|1.44251
16:36:39|1.44199
16:36:41|1.44212
16:36:42|1.44184
16:36:43|1.44084
16:36:45|1.4409
16:36:46|1.44088
16:36:47|1.44093
16:36:48|1.44107
16:36:49|1.44087
16:36:50|1.44093
16:36:51|1.44093
16:36:52|1.44093
16:36:53|1.44124
16:36:54|1.44124
16:36:55|1.44079
16:36:56|1.44079
16:36:57|1.44142
16:36:58|1.44142
16:36:59|1.44059
16:37:00|1.44059
16:37:01|1.44151
16:37:02|1.44151
16:37:03|1.44114
16:37:04|1.44168
16:37:05|1.44195
16:37:06|1.44195
16:37:07|1.442
16:37:08|1.4416
16:37:09|1.4416
16:37:10|1.44239
16:37:11|1.44277
16:37:12|1.44325
16:37:13|1.44276
16:37:14|1.44276
16:37:15|1.44215
16:37:16|1.44157
16:37:17|1.44171
16:37:18|1.44215
16:37:19|1.44215
16:37:20|1.44215
16:37:21|1.4417
16:37:22|1.44255
16:37:23|1.44249
16:37:24|1.44333
16:37:25|1.44392
16:37:26|1.44392
16:37:27|1.44347
16:37:28|1.44347
16:37:29|1.443
16:37:30|1.44258
16:37:31|1.44256
16:37:33|1.44278
16:37:34|1.44178
16:37:34|1.44178
16:37:36|1.44195
16:37:37|1.44187
16:37:39|1.44101
16:37:40|1.44101
16:37:41|1.44172
16:37:42|1.44172
16:37:43|1.44172
16:37:44|1.44207
16:37:45|1.44248
16:37:46|1.44248
16:37:47|1.44248
16:37:48|1.44186
16:37:49|1.44238
16:37:50|1.44238
16:37:51|1.44238
16:37:52|1.44238
16:37:53|1.44217
16:37:54|1.4423
16:37:55|1.4423
16:37:56|1.4423
16:37:57|1.4423
16:37:58|1.4423
16:37:59|1.44232
16:38:00|1.44232
16:38:01|1.44099
16:38:02|1.44099
16:38:03|1.44099
16:38:04|1.44099
16:38:05|1.44162
16:38:06|1.44221
16:38:07|1.44251
16:38:08|1.44304
16:38:09|1.44212
16:38:10|1.44212
16:38:11|1.44258
16:38:12|1.44229
16:38:13|1.44229
16:38:14|1.44312
16:38:15|1.44312
16:38:16|1.44261
16:38:17|1.44299
16:38:19|1.44425
16:38:19|1.44412
16:38:20|1.44329
16:38:22|1.44211
16:38:23|1.442
16:38:24|1.44232
16:38:25|1.44188
16:38:27|1.44188
16:38:27|1.44188
16:38:29|1.44161
16:38:29|1.44161
16:38:32|1.44056
16:38:33|1.44062
16:38:34|1.44057
16:38:35|1.44057
16:38:37|1.44127
16:38:37|1.44127
16:38:38|1.44085
16:38:39|1.44085
16:38:40|1.44085
16:38:41|1.44085
16:38:42|1.44085
16:38:43|1.44085
16:38:45|1.44078
16:38:46|1.44112
16:38:48|1.44
16:38:48|1.43963
16:38:50|1.43951
16:38:50|1.43927
16:38:51|1.43961
16:38:53|1.44017
16:38:54|1.4397
16:38:55|1.4397
16:38:56|1.4397
16:38:57|1.43915
16:38:58|1.43852
16:38:59|1.43865
16:39:00|1.43865
16:39:01|1.43838
16:39:03|1.4383
16:39:03|1.43816
16:39:04|1.43742
16:39:06|1.43713
16:39:06|1.43721
16:39:08|1.43771
16:39:08|1.43771
16:39:10|1.43695
16:39:11|1.43717
16:39:11|1.43761
16:39:12|1.43763
16:39:13|1.4383
16:39:14|1.43748
16:39:15|1.43849
16:39:17|1.43901
16:39:18|1.43901
16:39:18|1.43877
16:39:19|1.43877
16:39:20|1.43886
16:39:22|1.43915
16:39:23|1.43915
16:39:24|1.43853
16:39:25|1.43853
16:39:25|1.43909
16:39:27|1.43992
16:39:28|1.43992
16:39:29|1.43992
16:39:30|1.43992
16:39:31|1.43774
16:39:33|1.4373
16:39:34|1.43707
16:39:36|1.43703
16:39:36|1.43703
16:39:38|1.43799
16:39:39|1.43702
16:39:40|1.438
16:39:42|1.43741
16:39:42|1.43836
16:39:43|1.43836
16:39:45|1.43829
16:39:45|1.43829
16:39:47|1.43869
16:39:47|1.43833
16:39:48|1.43755
16:39:50|1.43755
16:39:51|1.43755
16:39:52|1.43813
16:39:53|1.43813
16:39:54|1.43741
16:39:55|1.43761
16:39:56|1.43761
16:39:57|1.43761
16:39:58|1.43761
16:39:59|1.43761
16:40:00|1.43761
16:40:01|1.4377
16:40:02|1.4377
16:40:03|1.43771
16:40:04|1.4366
16:40:05|1.43516
16:40:06|1.43513
16:40:07|1.43489
16:40:08|1.43477
16:40:09|1.4348
16:40:11|1.43416
16:40:11|1.43503
16:40:13|1.43501
16:40:13|1.4343
16:40:14|1.43544
16:40:15|1.43497
16:40:16|1.43536
16:40:17|1.43536
16:40:18|1.43536
16:40:19|1.43525
16:40:20|1.43563
16:40:21|1.43563
16:40:23|1.43492
16:40:23|1.43507
16:40:25|1.43507
16:40:26|1.43455
16:40:27|1.43461
16:40:28|1.43531
16:40:29|1.43536
16:40:30|1.43536
16:40:31|1.43536
16:40:32|1.4355
16:40:34|1.43526
16:40:36|1.43623
16:40:36|1.43769
16:40:37|1.43769
16:40:38|1.43621
16:40:40|1.43619
16:40:42|1.43556
16:40:42|1.4352
16:40:43|1.43587
16:40:44|1.43553
16:40:45|1.43553
16:40:47|1.43552
16:40:49|1.43552
16:40:49|1.43552
16:40:50|1.43571
16:40:51|1.43537
16:40:52|1.43471
16:40:53|1.43426
16:40:54|1.43426
16:40:55|1.43426
16:40:56|1.43449
16:40:57|1.43449
16:40:58|1.4343
16:40:59|1.43455
16:41:00|1.43455
16:41:01|1.43455
16:41:03|1.43549
16:41:04|1.43549
16:41:05|1.43494
16:41:06|1.43405
16:41:07|1.43405
16:41:08|1.43391
16:41:08|1.43391
16:41:10|1.43391
16:41:10|1.43451
16:41:11|1.43469
16:41:13|1.43469
16:41:14|1.4342
16:41:15|1.43359
16:41:16|1.43372
16:41:17|1.43372
16:41:17|1.43372
16:41:19|1.43363
16:41:20|1.43344
16:41:21|1.43343
16:41:22|1.43343
16:41:23|1.43354
16:41:23|1.43361
16:41:25|1.43361
16:41:26|1.43361
16:41:26|1.43361
16:41:29|1.43419
16:41:30|1.43401
16:41:32|1.43393
16:41:32|1.43403
16:41:34|1.43417
16:41:36|1.43418
16:41:37|1.43342
16:41:38|1.43342
16:41:39|1.43342
16:41:40|1.43342
16:41:42|1.43391
16:41:42|1.43459
16:41:44|1.43459
16:41:44|1.43459
16:41:45|1.43459
16:41:46|1.43459
16:41:47|1.43459
16:41:48|1.43459
16:41:49|1.43359
16:41:50|1.43359
16:41:51|1.43416
16:41:52|1.43468
16:41:54|1.43469
16:41:55|1.4349
16:41:55|1.43401
16:41:57|1.43401
16:41:58|1.43401
16:41:59|1.43401
16:42:01|1.43401
16:42:01|1.43454
16:42:02|1.43454
16:42:03|1.43436
16:42:04|1.43389
16:42:05|1.43446
16:42:07|1.43446
16:42:07|1.43446
16:42:09|1.43479
16:42:09|1.43436
16:42:11|1.43436
16:42:12|1.434
16:42:13|1.434
16:42:14|1.43441
16:42:15|1.43441
16:42:16|1.434
16:42:17|1.43413
16:42:18|1.43415
16:42:19|1.434
16:42:19|1.43416
16:42:22|1.434
16:42:22|1.43365
16:42:23|1.43365
16:42:25|1.43376
16:42:25|1.43376
16:42:27|1.43399
16:42:28|1.43398
16:42:29|1.43398
16:42:30|1.43328
16:42:31|1.43271
16:42:32|1.43275
16:42:33|1.4326
16:42:34|1.4326
16:42:35|1.4326
16:42:35|1.43177
16:42:38|1.43209
16:42:39|1.43258
16:42:40|1.43362
16:42:41|1.43374
16:42:42|1.43432
16:42:43|1.43499
16:42:44|1.43499
16:42:46|1.435
16:42:46|1.435
16:42:48|1.43492
16:42:49|1.4349
16:42:51|1.43405
16:42:52|1.43405
16:42:52|1.43432
16:42:54|1.43432
16:42:54|1.43432
16:42:56|1.4335
16:42:56|1.43317
16:42:57|1.43262
16:42:58|1.43235
16:42:59|1.43235
16:43:01|1.43235
16:43:02|1.43307
16:43:03|1.43307
16:43:04|1.43432
16:43:05|1.43342
16:43:06|1.4332
16:43:07|1.4332
16:43:07|1.43198
16:43:09|1.43198
16:43:10|1.43198
16:43:11|1.4328
16:43:12|1.4336
16:43:13|1.43435
16:43:14|1.43435
16:43:15|1.43435
16:43:16|1.43358
16:43:17|1.43342
16:43:18|1.4332
16:43:19|1.43252
16:43:20|1.43252
16:43:21|1.43278
16:43:22|1.43296
16:43:23|1.43326
16:43:24|1.43342
16:43:25|1.43378
16:43:26|1.4333
16:43:27|1.43267
16:43:28|1.43267
16:43:29|1.43302
16:43:30|1.43267
16:43:31|1.43267
16:43:32|1.43267
16:43:33|1.43378
16:43:35|1.43351
16:43:36|1.43351
16:43:38|1.43351
16:43:38|1.43351
16:43:40|1.43351
16:43:41|1.43267
16:43:42|1.43323
16:43:43|1.43426
16:43:44|1.43375
16:43:45|1.43349
16:43:46|1.43272
16:43:47|1.43242
16:43:49|1.43235
16:43:49|1.43195
16:43:50|1.43114
16:43:51|1.43107
16:43:53|1.43074
16:43:53|1.43116
16:43:55|1.43121
16:43:56|1.43093
16:43:57|1.43091
16:43:58|1.4317
16:43:59|1.43225
16:44:00|1.43225
16:44:01|1.43225
16:44:02|1.43232
16:44:03|1.43286
16:44:04|1.4321
16:44:05|1.43178
16:44:07|1.43078
16:44:07|1.43101
16:44:09|1.43141
16:44:10|1.43182
16:44:11|1.43127
16:44:12|1.4305
16:44:13|1.4305
16:44:15|1.42993
16:44:15|1.43073
16:44:16|1.43011
16:44:17|1.43098
16:44:18|1.43035
16:44:19|1.42917
16:44:20|1.42829
16:44:21|1.42952
16:44:22|1.42938
16:44:23|1.4298
16:44:24|1.42941
16:44:26|1.4297
16:44:26|1.42921
16:44:28|1.42899
16:44:29|1.42897
16:44:29|1.42897
16:44:30|1.42937
16:44:31|1.42693
16:44:32|1.42725
16:44:33|1.42614
16:44:34|1.42665
16:44:35|1.42804
16:44:37|1.42954
16:44:38|1.42939
16:44:40|1.42976
16:44:40|1.42905
16:44:41|1.42905
16:44:42|1.43108
16:44:44|1.43054
16:44:45|1.43054
16:44:46|1.43056
16:44:47|1.42994
16:44:48|1.42994
16:44:50|1.43105
16:44:51|1.43105
16:44:52|1.43083
16:44:53|1.42977
16:44:54|1.43038
16:44:55|1.42939
16:44:56|1.42869
16:44:57|1.42869
16:44:58|1.42869
16:44:59|1.4283
16:45:00|1.42925
16:45:01|1.4285
16:45:02|1.42903
16:45:03|1.42849
16:45:04|1.42852
16:45:05|1.42808
16:45:06|1.42665
16:45:07|1.42704
16:45:08|1.42671
16:45:09|1.42565
16:45:10|1.42668
16:45:11|1.42578
16:45:12|1.42577
16:45:13|1.42556
16:45:14|1.42693
16:45:15|1.4272
16:45:16|1.4264
16:45:17|1.42703
16:45:18|1.42617
16:45:19|1.42617
16:45:20|1.42493
16:45:21|1.42509
16:45:22|1.42689
16:45:23|1.4282
16:45:24|1.42966
16:45:25|1.43235
16:45:26|1.43296
16:45:27|1.43305
16:45:28|1.43184
16:45:29|1.43184
16:45:30|1.43234
16:45:31|1.4332
16:45:32|1.43235
16:45:33|1.43292
16:45:34|1.43297
16:45:35|1.43321
16:45:36|1.43323
16:45:37|1.43323
16:45:38|1.43381
16:45:39|1.43422
16:45:40|1.43475
16:45:41|1.43407
16:45:43|1.43332
16:45:43|1.43418
16:45:45|1.43476
16:45:45|1.43363
16:45:46|1.43416
16:45:48|1.43416
16:45:48|1.43402
16:45:49|1.43351
16:45:51|1.43447
16:45:52|1.4349
16:45:53|1.43494
16:45:53|1.43494
16:45:55|1.43416
16:45:55|1.43447
16:45:56|1.4347
16:45:58|1.4347
16:45:58|1.4347
16:45:59|1.43543
16:46:01|1.43575
16:46:01|1.43573
16:46:03|1.43598
16:46:04|1.4376
16:46:05|1.43768
16:46:06|1.43801
16:46:07|1.43838
16:46:08|1.43877
16:46:09|1.43878
16:46:10|1.43974
16:46:11|1.43911
16:46:12|1.43849
16:46:13|1.43849
16:46:14|1.43947
16:46:15|1.43947
16:46:16|1.43714
16:46:17|1.43621
16:46:19|1.43608
16:46:20|1.43575
16:46:21|1.43482
16:46:21|1.43441
16:46:22|1.43622
16:46:23|1.4356
16:46:25|1.43395
16:46:26|1.43547
16:46:27|1.43463
16:46:28|1.43363
16:46:29|1.4332
16:46:30|1.43383
16:46:31|1.43383
16:46:32|1.43236
16:46:34|1.43171
16:46:34|1.43258
16:46:36|1.43367
16:46:37|1.43367
16:46:37|1.43245
16:46:39|1.43251
16:46:40|1.43331
16:46:42|1.43272
16:46:43|1.43272
16:46:44|1.4327
16:46:45|1.43178
16:46:46|1.43178
16:46:47|1.43207
16:46:48|1.43169
16:46:49|1.43196
16:46:51|1.43367
16:46:52|1.43317
16:46:53|1.43317
16:46:54|1.43317
16:46:55|1.43282
16:46:56|1.43282
16:46:57|1.43337
16:46:58|1.43275
16:46:59|1.43235
16:47:01|1.43154
16:47:01|1.432
16:47:03|1.43119
16:47:03|1.43119
16:47:05|1.43122
16:47:06|1.43086
16:47:07|1.43133
16:47:08|1.43133
16:47:08|1.43133
16:47:10|1.43133
16:47:11|1.43133
16:47:11|1.43244
16:47:13|1.43298
16:47:13|1.43298
16:47:14|1.43271
16:47:15|1.43271
16:47:16|1.43271
16:47:18|1.43264
16:47:19|1.43136
16:47:19|1.43227
16:47:21|1.43265
16:47:21|1.43379
16:47:22|1.43409
16:47:24|1.43434
16:47:24|1.43465
16:47:26|1.4349
16:47:27|1.43489
16:47:28|1.43352
16:47:29|1.43352
16:47:30|1.43437
16:47:31|1.43294
16:47:32|1.43235
16:47:33|1.43191
16:47:34|1.43163
16:47:35|1.43203
16:47:36|1.43279
16:47:37|1.43285
16:47:38|1.43393
16:47:39|1.4333
16:47:40|1.4333
16:47:41|1.43365
16:47:43|1.43365
16:47:43|1.43365
16:47:45|1.43326
16:47:46|1.43342
16:47:47|1.43326
16:47:48|1.43326
16:47:50|1.43312
16:47:50|1.43362
16:47:52|1.43289
16:47:53|1.43289
16:47:54|1.43346
16:47:55|1.43364
16:47:56|1.43355
16:47:57|1.4321
16:47:58|1.43106
16:47:59|1.43145
16:48:00|1.43166
16:48:01|1.43102
16:48:02|1.43105
16:48:03|1.43104
16:48:04|1.43104
16:48:05|1.43104
16:48:06|1.43104
16:48:07|1.43104
16:48:08|1.43104
16:48:09|1.43157
16:48:10|1.43176
16:48:11|1.43177
16:48:12|1.43166
16:48:13|1.43242
16:48:14|1.43242
16:48:15|1.43292
16:48:16|1.43237
16:48:17|1.43229
16:48:18|1.43248
16:48:19|1.43278
16:48:20|1.43177
16:48:21|1.43226
16:48:22|1.4317
16:48:23|1.43228
16:48:24|1.43309
16:48:25|1.43376
16:48:26|1.43442
16:48:28|1.43644
16:48:28|1.43696
16:48:29|1.43593
16:48:30|1.43502
16:48:31|1.43502
16:48:33|1.43502
16:48:33|1.43502
16:48:35|1.43512
16:48:35|1.43517
16:48:36|1.43575
16:48:37|1.43643
16:48:38|1.43665
16:48:40|1.43618
16:48:41|1.43655
16:48:43|1.43673
16:48:44|1.43431
16:48:45|1.43349
16:48:46|1.4332
16:48:47|1.43291
16:48:48|1.43291
16:48:49|1.43369
16:48:50|1.43369
16:48:51|1.43386
16:48:52|1.43413
16:48:53|1.43413
16:48:54|1.43542
16:48:56|1.43382
16:48:57|1.43455
16:48:58|1.43455
16:49:00|1.43459
16:49:00|1.43459
16:49:01|1.43476
16:49:02|1.43476
16:49:04|1.43476
16:49:05|1.43392
16:49:06|1.43351
16:49:07|1.43279
16:49:08|1.43176
16:49:08|1.43171
16:49:10|1.43154
16:49:11|1.43244
16:49:11|1.4339
16:49:12|1.4339
16:49:13|1.43404
16:49:14|1.4346
16:49:15|1.43517
16:49:16|1.43377
16:49:17|1.43326
16:49:18|1.43459
16:49:20|1.43459
16:49:21|1.43457
16:49:21|1.43457
16:49:22|1.43385
16:49:24|1.43386
16:49:24|1.43347
16:49:26|1.43342
16:49:26|1.43342
16:49:27|1.43448
16:49:28|1.43448
16:49:30|1.43344
16:49:30|1.43344
16:49:31|1.43344
16:49:32|1.43357
16:49:34|1.43341
16:49:35|1.43341
16:49:36|1.43347
16:49:37|1.43347
16:49:38|1.43293
16:49:39|1.4327
16:49:40|1.4321
16:49:41|1.4321
16:49:43|1.4321
16:49:44|1.4321
16:49:46|1.43398
16:49:47|1.43398
16:49:48|1.43405
16:49:49|1.43463
16:49:50|1.43463
16:49:51|1.43414
16:49:52|1.43414
16:49:53|1.43414
16:49:54|1.43406
16:49:55|1.43406
16:49:56|1.43406
16:49:57|1.43406
16:49:58|1.43406
16:49:59|1.43406
16:50:00|1.43321
16:50:01|1.43339
16:50:03|1.43578
16:50:04|1.43508
16:50:05|1.43557
16:50:06|1.43557
16:50:07|1.43575
16:50:08|1.43575
16:50:09|1.43646
16:50:10|1.43552
16:50:11|1.43552
16:50:12|1.43646
16:50:13|1.43646
16:50:14|1.43424
16:50:15|1.43347
16:50:16|1.4335
16:50:17|1.4335
16:50:18|1.4334
16:50:19|1.4334
16:50:20|1.4334
16:50:21|1.4334
16:50:22|1.43249
16:50:23|1.43219
16:50:24|1.43207
16:50:25|1.43207
16:50:26|1.43251
16:50:27|1.43251
16:50:29|1.43251
16:50:30|1.43251
16:50:30|1.43219
16:50:32|1.43219
16:50:33|1.43246
16:50:34|1.43304
16:50:34|1.43304
16:50:36|1.43304
16:50:37|1.43304
16:50:38|1.43063
16:50:38|1.43053
16:50:40|1.43053
16:50:41|1.43053
16:50:42|1.43071
16:50:43|1.43094
16:50:44|1.43034
16:50:44|1.43034
16:50:46|1.43
16:50:47|1.43079
16:50:48|1.43001
16:50:49|1.43014
16:50:50|1.42915
16:50:51|1.42848
16:50:51|1.42751
16:50:53|1.42783
16:50:54|1.42788
16:50:55|1.42745
16:50:55|1.42816
16:50:57|1.42945
16:50:58|1.42791
16:50:58|1.42791
16:51:00|1.42791
16:51:01|1.42908
16:51:02|1.42908
16:51:02|1.42992
16:51:04|1.42911
16:51:05|1.42984
16:51:06|1.42981
16:51:07|1.43009
16:51:07|1.4292
16:51:09|1.42858
16:51:10|1.42858
16:51:11|1.4298
16:51:12|1.4298
16:51:13|1.4298
16:51:13|1.42961
16:51:15|1.42932
16:51:16|1.42895
16:51:17|1.42895
16:51:18|1.42895
16:51:19|1.42931
16:51:20|1.42966
16:51:21|1.43039
16:51:21|1.43039
16:51:23|1.4307
16:51:24|1.4297
16:51:24|1.4297
16:51:26|1.4297
16:51:26|1.4297
16:51:28|1.4297
16:51:28|1.42946
16:51:31|1.42917
16:51:31|1.42846
16:51:32|1.42846
16:51:33|1.42824
16:51:34|1.42824
16:51:35|1.42838
16:51:37|1.42823
16:51:38|1.42823
16:51:39|1.42793
16:51:40|1.42793
16:51:41|1.42841
16:51:42|1.42841
16:51:44|1.42925
16:51:44|1.42739
16:51:46|1.42735
16:51:46|1.42735
16:51:48|1.42752
16:51:49|1.42702
16:51:51|1.42602
16:51:51|1.42698
16:51:52|1.4281
16:51:53|1.42775
16:51:54|1.42775
16:51:55|1.4282
16:51:56|1.4285
16:51:57|1.4285
16:51:58|1.42824
16:51:59|1.42793
16:52:00|1.42793
16:52:01|1.42771
16:52:02|1.42756
16:52:04|1.42895
16:52:04|1.4293
16:52:05|1.4293
16:52:07|1.42832
16:52:08|1.42902
16:52:09|1.42902
16:52:10|1.4289
16:52:11|1.42869
16:52:11|1.42869
16:52:13|1.42851
16:52:14|1.42972
16:52:15|1.42955
16:52:15|1.42955
16:52:17|1.4298
16:52:19|1.42959
16:52:19|1.42927
16:52:20|1.42927
16:52:21|1.42927
16:52:22|1.42927
16:52:23|1.42927
16:52:24|1.42927
16:52:25|1.42927
16:52:26|1.42925
16:52:27|1.42881
16:52:28|1.42822
16:52:29|1.42862
16:52:30|1.42862
16:52:31|1.42843
16:52:33|1.42843
16:52:34|1.42843
16:52:35|1.42764
16:52:36|1.42764
16:52:37|1.42792
16:52:38|1.42792
16:52:39|1.42792
16:52:39|1.42792
16:52:40|1.42813
16:52:42|1.42813
16:52:44|1.42813
16:52:44|1.42813
16:52:45|1.42813
16:52:47|1.42759
16:52:48|1.42678
16:52:50|1.42735
16:52:50|1.42767
16:52:51|1.42767
16:52:52|1.42738
16:52:53|1.42792
16:52:54|1.42757
16:52:55|1.42735
16:52:57|1.42734
16:52:57|1.42734
16:52:59|1.42715
16:53:01|1.42716
16:53:01|1.42663
16:53:02|1.4273
16:53:03|1.42696
16:53:04|1.42696
16:53:05|1.42749
16:53:06|1.42672
16:53:07|1.42672
16:53:08|1.42727
16:53:10|1.42727
16:53:11|1.42832
16:53:12|1.4294
16:53:13|1.42939
16:53:14|1.42871
16:53:15|1.42871
16:53:16|1.42871
16:53:17|1.42738
16:53:18|1.42705
16:53:19|1.42697
16:53:21|1.42709
16:53:21|1.427
16:53:22|1.427
16:53:23|1.42808
16:53:24|1.42732
16:53:25|1.42722
16:53:26|1.4269
16:53:27|1.42693
16:53:28|1.42672
16:53:29|1.42762
16:53:30|1.42737
16:53:31|1.42719
16:53:32|1.42719
16:53:34|1.42784
16:53:35|1.42784
16:53:36|1.42784
16:53:37|1.4281
16:53:38|1.4281
16:53:39|1.42778
16:53:40|1.4284
16:53:41|1.4288
16:53:42|1.4288
16:53:43|1.4288
16:53:44|1.42848
16:53:46|1.42837
16:53:46|1.42821
16:53:47|1.42821
16:53:48|1.42779
16:53:49|1.42779
16:53:51|1.42716
16:53:53|1.42716
16:53:53|1.42716
16:53:55|1.42716
16:53:56|1.42646
16:53:57|1.42661
16:53:58|1.42687
16:53:59|1.42687
16:54:01|1.42709
16:54:01|1.42709
16:54:02|1.42618
16:54:03|1.42618
16:54:04|1.42618
16:54:05|1.42709
16:54:07|1.42652
16:54:08|1.42652
16:54:09|1.42652
16:54:10|1.42691
16:54:11|1.42693
16:54:12|1.42663
16:54:13|1.42663
16:54:14|1.42631
16:54:15|1.42631
16:54:15|1.42529
16:54:17|1.42572
16:54:18|1.42561
16:54:19|1.42426
16:54:21|1.42423
16:54:21|1.42506
16:54:22|1.42555
16:54:23|1.42555
16:54:24|1.42555
16:54:25|1.42535
16:54:26|1.42467
16:54:27|1.42622
16:54:28|1.42629
16:54:29|1.42451
16:54:30|1.42507
16:54:31|1.42567
16:54:32|1.42581
16:54:33|1.42642
16:54:34|1.42642
16:54:35|1.42633
16:54:36|1.42578
16:54:37|1.42528
16:54:38|1.42495
16:54:39|1.42495
16:54:40|1.42435
16:54:41|1.42375
16:54:42|1.42432
16:54:43|1.42406
16:54:45|1.42338
16:54:47|1.42384
16:54:48|1.42407
16:54:49|1.42421
16:54:51|1.42397
16:54:52|1.4238
16:54:53|1.42261
16:54:55|1.42321
16:54:55|1.42323
16:54:56|1.42328
16:54:58|1.42323
16:54:59|1.42254
16:54:59|1.42263
16:55:00|1.42248
16:55:01|1.42241
16:55:03|1.42238
16:55:04|1.42246
16:55:05|1.42265
16:55:06|1.42242
16:55:07|1.42278
16:55:08|1.42408
16:55:09|1.42419
16:55:10|1.42426
16:55:11|1.42345
16:55:12|1.42361
16:55:13|1.42426
16:55:14|1.42426
16:55:15|1.42463
16:55:16|1.42463
16:55:17|1.42463
16:55:18|1.42506
16:55:19|1.42484
16:55:20|1.4253
16:55:21|1.42531
16:55:22|1.42531
16:55:23|1.42521
16:55:24|1.42521
16:55:25|1.42589
16:55:26|1.42589
16:55:27|1.42494
16:55:28|1.42454
16:55:29|1.42379
16:55:30|1.42379
16:55:31|1.4238
16:55:32|1.42274
16:55:33|1.42267
16:55:34|1.42332
16:55:36|1.42374
16:55:37|1.42267
16:55:38|1.42334
16:55:40|1.42353
16:55:40|1.42337
16:55:41|1.42326
16:55:42|1.42326
16:55:43|1.42326
16:55:44|1.42258
16:55:45|1.42258
16:55:47|1.42258
16:55:49|1.42258
16:55:49|1.42217
16:55:50|1.42282
16:55:52|1.42272
16:55:53|1.42304
16:55:55|1.42315
16:55:55|1.42315
16:55:57|1.42354
16:55:58|1.42354
16:55:59|1.42354
16:56:00|1.42354
16:56:01|1.42203
16:56:02|1.42199
16:56:03|1.4219
16:56:04|1.42287
16:56:06|1.42281
16:56:06|1.4222
16:56:07|1.42277
16:56:08|1.42236
16:56:09|1.42236
16:56:11|1.42228
16:56:11|1.42195
16:56:12|1.42175
16:56:13|1.421
16:56:14|1.4215
16:56:15|1.42173
16:56:16|1.42173
16:56:17|1.42114
16:56:19|1.42162
16:56:19|1.4217
16:56:20|1.42112
16:56:21|1.42195
16:56:22|1.42195
16:56:23|1.42191
16:56:24|1.42123
16:56:25|1.42023
16:56:26|1.42063
16:56:27|1.4208
16:56:28|1.42067
16:56:29|1.42068
16:56:30|1.42185
16:56:31|1.42148
16:56:32|1.42147
16:56:33|1.42139
16:56:34|1.42139
16:56:35|1.42139
16:56:37|1.42125
16:56:39|1.42139
16:56:39|1.42139
16:56:40|1.42138
16:56:41|1.42153
16:56:42|1.42109
16:56:43|1.42086
16:56:44|1.42086
16:56:45|1.42153
16:56:46|1.42153
16:56:48|1.42053
16:56:49|1.42
16:56:51|1.42026
16:56:51|1.42099
16:56:52|1.4213
16:56:53|1.42169
16:56:54|1.42146
16:56:55|1.42254
16:56:57|1.42284
16:56:57|1.42284
16:56:58|1.42152
16:56:59|1.42268
16:57:00|1.42268
16:57:01|1.42185
16:57:02|1.42189
16:57:03|1.42202
16:57:04|1.42206
16:57:05|1.42206
16:57:06|1.42134
16:57:08|1.42077
16:57:08|1.42122
16:57:10|1.42093
16:57:12|1.42125
16:57:12|1.42125
16:57:13|1.42138
16:57:14|1.42169
16:57:15|1.42169
16:57:16|1.42192
16:57:17|1.42193
16:57:19|1.4215
16:57:19|1.42182
16:57:20|1.42167
16:57:21|1.42174
16:57:22|1.42174
16:57:24|1.42174
16:57:25|1.42265
16:57:26|1.42267
16:57:27|1.4225
16:57:28|1.4225
16:57:29|1.4225
16:57:30|1.42206
16:57:31|1.42206
16:57:32|1.42206
16:57:33|1.42309
16:57:34|1.423
16:57:35|1.42315
16:57:36|1.4236
16:57:38|1.42238
16:57:38|1.42218
16:57:40|1.42218
16:57:40|1.42226
16:57:41|1.4225
16:57:43|1.42246
16:57:43|1.42252
16:57:45|1.42252
16:57:45|1.42252
16:57:47|1.42252
16:57:47|1.42252
16:57:49|1.42268
16:57:50|1.42245
16:57:52|1.42269
16:57:53|1.42269
16:57:54|1.42378
16:57:55|1.42399
16:57:56|1.42279
16:57:57|1.42279
16:57:58|1.42292
16:57:59|1.42292
16:58:00|1.42292
16:58:01|1.42339
16:58:02|1.42357
16:58:03|1.42312
16:58:04|1.424
16:58:05|1.42474
16:58:06|1.42528
16:58:07|1.42528
16:58:08|1.4239
16:58:09|1.42399
16:58:10|1.42399
16:58:11|1.42399
16:58:12|1.42484
16:58:14|1.42518
16:58:15|1.42549
16:58:16|1.42553
16:58:17|1.42642
16:58:18|1.42682
16:58:19|1.42692
16:58:20|1.42699
16:58:21|1.42716
16:58:22|1.42716
16:58:23|1.42682
16:58:23|1.42716
16:58:25|1.42716
16:58:25|1.42737
16:58:26|1.42768
16:58:27|1.42784
16:58:28|1.42864
16:58:29|1.42879
16:58:31|1.42892
16:58:32|1.42842
16:58:32|1.427
16:58:33|1.42666
16:58:34|1.42666
16:58:35|1.42666
16:58:36|1.42787
16:58:37|1.42746
16:58:38|1.42731
16:58:39|1.42731
16:58:41|1.42747
16:58:42|1.42731
16:58:43|1.42731
16:58:44|1.42731
16:58:45|1.42716
16:58:46|1.42641
16:58:47|1.42634
16:58:48|1.42557
16:58:50|1.42581
16:58:51|1.42628
16:58:52|1.42702
16:58:52|1.42623
16:58:54|1.42636
16:58:55|1.42636
16:58:55|1.42621
16:58:57|1.42654
16:58:57|1.42654
16:58:58|1.42572
16:59:00|1.42589
16:59:00|1.42589
16:59:02|1.42598
16:59:03|1.42598
16:59:04|1.4264
16:59:05|1.42624
16:59:06|1.42639
16:59:07|1.42662
16:59:08|1.42666
16:59:09|1.4265
16:59:10|1.42657
16:59:11|1.42679
16:59:12|1.42709
16:59:13|1.42709
16:59:14|1.42709
16:59:15|1.42842
16:59:16|1.42868
16:59:17|1.42868
16:59:18|1.42762
16:59:19|1.42846
16:59:20|1.42493
16:59:21|1.42491
16:59:22|1.42373
16:59:23|1.42301
16:59:24|1.42292
16:59:25|1.42298
16:59:26|1.42312
16:59:27|1.42294
16:59:28|1.422
16:59:29|1.42311
16:59:30|1.42234
16:59:31|1.42269
16:59:32|1.42208
16:59:33|1.42247
16:59:34|1.42231
16:59:35|1.42246
16:59:36|1.42228
16:59:37|1.4223
16:59:39|1.42243
16:59:39|1.42243
16:59:40|1.42254
16:59:41|1.42252
16:59:43|1.42264
16:59:43|1.42385
16:59:44|1.42367
16:59:45|1.42393
16:59:47|1.4245
16:59:47|1.42454
16:59:49|1.42302
16:59:51|1.423
16:59:51|1.4239
16:59:52|1.42368
16:59:53|1.42368
16:59:55|1.42364
16:59:56|1.42514
16:59:57|1.42554
16:59:58|1.42531
17:00:00|1.42473
17:00:00|1.42455
17:00:02|1.4237
17:00:03|1.42442
17:00:04|1.42271
17:00:05|1.42271
17:00:07|1.42349
17:00:08|1.42331
17:00:09|1.42331
17:00:11|1.4243
17:00:12|1.42418
17:00:12|1.42573
17:00:14|1.425
17:00:14|1.42512
17:00:15|1.42512
17:00:17|1.42328
17:00:18|1.42424
17:00:19|1.42424
17:00:19|1.42385
17:00:21|1.42379
17:00:21|1.42378
17:00:23|1.42378
17:00:23|1.42373
17:00:24|1.42379
17:00:26|1.42376
17:00:27|1.42384
17:00:27|1.42384
17:00:29|1.42378
17:00:29|1.42512
17:00:30|1.42504
17:00:31|1.42504
17:00:33|1.42443
17:00:33|1.4236
17:00:34|1.42304
17:00:35|1.42304
17:00:36|1.42304
17:00:38|1.42333
17:00:39|1.4231
17:00:41|1.42293
17:00:42|1.42324
17:00:42|1.42311
17:00:43|1.42269
17:00:45|1.42258
17:00:46|1.42277
17:00:47|1.42257
17:00:48|1.42277
17:00:49|1.42264
17:00:50|1.42354
17:00:51|1.42388
17:00:52|1.42396
17:00:54|1.42396
17:00:55|1.42319
17:00:55|1.42319
17:00:57|1.42319
17:00:58|1.42341
17:00:59|1.42419
17:01:00|1.42439
17:01:01|1.42342
17:01:02|1.42342
17:01:03|1.42343
17:01:04|1.42339
17:01:05|1.42339
17:01:06|1.42339
17:01:07|1.42246
17:01:08|1.42298
17:01:09|1.4234
17:01:10|1.42322
17:01:11|1.42344
17:01:12|1.42344
17:01:13|1.42344
17:01:14|1.42386
17:01:15|1.42386
17:01:16|1.42401
17:01:17|1.4243
17:01:18|1.4234
17:01:19|1.42372
17:01:20|1.42439
17:01:21|1.42313
17:01:22|1.42303
17:01:23|1.42358
17:01:24|1.42334
17:01:25|1.42355
17:01:26|1.42358
17:01:27|1.424
17:01:28|1.42399
17:01:29|1.42408
17:01:30|1.42369
17:01:31|1.42369
17:01:32|1.42369
17:01:33|1.42369
17:01:34|1.42362
17:01:35|1.42376
17:01:36|1.42404
17:01:37|1.42375
17:01:38|1.42382
17:01:39|1.42382
17:01:40|1.42401
17:01:41|1.4242
17:01:42|1.4242
17:01:43|1.42418
17:01:44|1.42438
17:01:45|1.42499
17:01:46|1.42439
17:01:47|1.42439
17:01:48|1.42439
17:01:49|1.42419
17:01:50|1.42414
17:01:51|1.42527
17:01:53|1.42527
17:01:54|1.42488
17:01:54|1.4241
17:01:56|1.42488
17:01:57|1.42488
17:01:58|1.42496
17:01:59|1.42498
17:02:00|1.42582
17:02:01|1.42623
17:02:02|1.42643
17:02:03|1.42706
17:02:04|1.42804
17:02:05|1.42754
17:02:06|1.42702
17:02:07|1.42771
17:02:09|1.42826
17:02:10|1.42884
17:02:11|1.42884
17:02:12|1.42884
17:02:13|1.42884
17:02:14|1.42938
17:02:15|1.42938
17:02:16|1.42966
17:02:17|1.43053
17:02:18|1.43038
17:02:19|1.42966
17:02:20|1.42889
17:02:21|1.42889
17:02:23|1.42891
17:02:23|1.42966
17:02:25|1.42926
17:02:26|1.42926
17:02:27|1.43029
17:02:28|1.42869
17:02:29|1.42869
17:02:30|1.42748
17:02:31|1.42747
17:02:32|1.42748
17:02:33|1.4277
17:02:34|1.42795
17:02:34|1.42795
17:02:36|1.42863
17:02:37|1.42863
17:02:38|1.42863
17:02:39|1.42847
17:02:39|1.4286
17:02:42|1.42771
17:02:42|1.42771
17:02:44|1.42771
17:02:45|1.42882
17:02:46|1.42882
17:02:47|1.42882
17:02:49|1.42883
17:02:49|1.42883
17:02:51|1.42927
17:02:52|1.42927
17:02:54|1.42927
17:02:54|1.42883
17:02:55|1.42883
17:02:56|1.42882
17:02:57|1.42724
17:02:58|1.42738
17:02:59|1.42768
17:03:00|1.42768
17:03:01|1.42768
17:03:02|1.42768
17:03:03|1.42712
17:03:05|1.4264
17:03:05|1.4264
17:03:08|1.42674
17:03:08|1.42674
17:03:09|1.42674
17:03:11|1.42674
17:03:13|1.42743
17:03:13|1.42743
17:03:14|1.42831
17:03:15|1.42703
17:03:16|1.42703
17:03:17|1.42753
17:03:18|1.42753
17:03:19|1.42803
17:03:20|1.42789
17:03:21|1.42843
17:03:22|1.42906
17:03:24|1.42935
17:03:25|1.42886
17:03:26|1.4308
17:03:27|1.4312
17:03:28|1.43036
17:03:29|1.43106
17:03:30|1.43058
17:03:31|1.43071
17:03:31|1.43007
17:03:33|1.43007
17:03:34|1.43078
17:03:35|1.43082
17:03:36|1.43034
17:03:36|1.43007
17:03:38|1.42927
17:03:39|1.42906
17:03:40|1.42895
17:03:40|1.42895
17:03:41|1.42836
17:03:43|1.42899
17:03:44|1.42899
17:03:46|1.42951
17:03:46|1.4292
17:03:47|1.43005
17:03:48|1.43005
17:03:49|1.43005
17:03:50|1.42895
17:03:52|1.42958
17:03:54|1.42866
17:03:54|1.42829
17:03:55|1.42829
17:03:56|1.42829
17:03:58|1.42829
17:03:59|1.42805
17:04:00|1.42801
17:04:01|1.42801
17:04:02|1.42815
17:04:03|1.42805
17:04:05|1.42789
17:04:06|1.42789
17:04:07|1.42759
17:04:08|1.42816
17:04:09|1.42856
17:04:10|1.42856
17:04:10|1.42766
17:04:11|1.42854
17:04:13|1.42811
17:04:14|1.42821
17:04:15|1.42766
17:04:16|1.42815
17:04:17|1.42798
17:04:17|1.42766
17:04:19|1.42786
17:04:20|1.42786
17:04:21|1.42871
17:04:22|1.42909
17:04:23|1.42909
17:04:24|1.42909
17:04:24|1.42909
17:04:26|1.42923
17:04:27|1.42888
17:04:28|1.42873
17:04:29|1.42873
17:04:29|1.42885
17:04:31|1.42885
17:04:32|1.42885
17:04:33|1.42885
17:04:34|1.42885
17:04:35|1.42961
17:04:36|1.42872
17:04:37|1.42938
17:04:38|1.42938
17:04:39|1.42938
17:04:40|1.43
17:04:41|1.43065
17:04:42|1.4311
17:04:43|1.43074
17:04:45|1.4307
17:04:45|1.43009
17:04:46|1.42999
17:04:48|1.42982
17:04:48|1.42982
17:04:49|1.42984
17:04:51|1.42963
17:04:53|1.42984
17:04:53|1.43002
17:04:54|1.43002
17:04:55|1.43145
17:04:56|1.43205
17:04:58|1.43228
17:04:58|1.43261
17:05:00|1.4332
17:05:01|1.43242
17:05:02|1.43242
17:05:03|1.43114
17:05:04|1.43066
17:05:04|1.43144
17:05:06|1.43124
17:05:07|1.43067
17:05:08|1.43067
17:05:09|1.43
17:05:10|1.43
17:05:11|1.43014
17:05:12|1.43044
17:05:13|1.4298
17:05:14|1.4298
17:05:15|1.4298
17:05:16|1.4298
17:05:17|1.4298
17:05:18|1.42943
17:05:18|1.42899
17:05:20|1.42899
17:05:21|1.42954
17:05:22|1.42931
17:05:23|1.42956
17:05:24|1.42956
17:05:25|1.42967
17:05:26|1.43027
17:05:27|1.43057
17:05:27|1.43057
17:05:30|1.43057
17:05:30|1.43104
17:05:31|1.43153
17:05:32|1.43022
17:05:33|1.43057
17:05:34|1.43026
17:05:35|1.43026
17:05:36|1.4306
17:05:37|1.4306
17:05:38|1.43041
17:05:39|1.43041
17:05:40|1.43041
17:05:41|1.43041
17:05:42|1.43041
17:05:43|1.43041
17:05:44|1.43058
17:05:45|1.43058
17:05:46|1.4306
17:05:47|1.43026
17:05:48|1.43026
17:05:49|1.43026
17:05:50|1.43059
17:05:52|1.43022
17:05:52|1.43022
17:05:53|1.43167
17:05:54|1.43196
17:05:55|1.43176
17:05:57|1.43146
17:05:58|1.43146
17:05:59|1.43146
17:06:00|1.43146
17:06:02|1.43146
17:06:02|1.43146
17:06:03|1.43055
17:06:05|1.43055
17:06:06|1.43055
17:06:07|1.4315
17:06:08|1.4315
17:06:09|1.43157
17:06:11|1.43179
17:06:11|1.43179
17:06:12|1.43179
17:06:13|1.43179
17:06:14|1.43179
17:06:15|1.43257
17:06:16|1.43263
17:06:17|1.43263
17:06:18|1.43338
17:06:19|1.43338
17:06:20|1.43328
17:06:21|1.43292
17:06:22|1.43292
17:06:23|1.43248
17:06:24|1.43304
17:06:25|1.4343
17:06:26|1.4343
17:06:27|1.43405
17:06:28|1.43431
17:06:29|1.43431
17:06:30|1.43437
17:06:32|1.43367
17:06:32|1.43437
17:06:34|1.43437
17:06:35|1.43437
17:06:35|1.43451
17:06:36|1.4345
17:06:38|1.43403
17:06:39|1.4347
17:06:39|1.4347
17:06:41|1.435
17:06:41|1.43556
17:06:43|1.43549
17:06:44|1.43467
17:06:45|1.43436
17:06:47|1.43444
17:06:47|1.43574
17:06:48|1.43467
17:06:49|1.43467
17:06:50|1.43502
17:06:51|1.43502
17:06:52|1.43502
17:06:53|1.435
17:06:54|1.43477
17:06:56|1.43445
17:06:57|1.43437
17:06:58|1.43423
17:07:00|1.43393
17:07:00|1.43383
17:07:01|1.43423
17:07:02|1.43428
17:07:03|1.43443
17:07:04|1.43443
17:07:05|1.43489
17:07:06|1.43519
17:07:07|1.43519
17:07:08|1.43519
17:07:09|1.43519
17:07:10|1.43519
17:07:12|1.43519
17:07:13|1.43519
17:07:14|1.43471
17:07:15|1.4346
17:07:16|1.43483
17:07:16|1.43431
17:07:17|1.43431
17:07:19|1.43431
17:07:19|1.43433
17:07:21|1.43433
17:07:22|1.43517
17:07:23|1.43545
17:07:24|1.43565
17:07:25|1.43565
17:07:26|1.43583
17:07:26|1.43583
17:07:28|1.43588
17:07:29|1.43646
17:07:30|1.43699
17:07:32|1.43729
17:07:32|1.43729
17:07:33|1.43751
17:07:34|1.43775
17:07:35|1.438
17:07:36|1.438
17:07:37|1.43844
17:07:38|1.43819
17:07:39|1.43815
17:07:40|1.43745
17:07:41|1.43696
17:07:42|1.43665
17:07:43|1.4364
17:07:44|1.43658
17:07:45|1.43658
17:07:46|1.43693
17:07:48|1.43841
17:07:49|1.43836
17:07:50|1.43836
17:07:51|1.43793
17:07:51|1.43734
17:07:53|1.43734
17:07:55|1.438
17:07:56|1.43865
17:07:58|1.43803
17:07:58|1.43945
17:07:59|1.43822
17:08:00|1.43822
17:08:02|1.43722
17:08:03|1.43722
17:08:04|1.43722
17:08:05|1.43722
17:08:07|1.43722
17:08:08|1.43798
17:08:09|1.4383
17:08:10|1.43888
17:08:10|1.43869
17:08:12|1.43869
17:08:13|1.43915
17:08:14|1.43915
17:08:15|1.43923
17:08:16|1.43923
17:08:17|1.43923
17:08:18|1.43976
17:08:19|1.43976
17:08:20|1.43913
17:08:20|1.43926
17:08:21|1.43926
17:08:23|1.43923
17:08:23|1.43915
17:08:25|1.43936
17:08:26|1.43924
17:08:27|1.43924
17:08:27|1.43962
17:08:28|1.43978
17:08:30|1.43978
17:08:31|1.43978
17:08:32|1.43947
17:08:33|1.43947
17:08:34|1.43983
17:08:35|1.43983
17:08:36|1.43978
17:08:37|1.43987
17:08:38|1.44027
17:08:39|1.44024
17:08:40|1.44024
17:08:41|1.44024
17:08:42|1.43975
17:08:42|1.44013
17:08:43|1.44013
17:08:44|1.44027
17:08:45|1.44027
17:08:47|1.43949
17:08:47|1.43949
17:08:49|1.43977
17:08:49|1.44054
17:08:51|1.44149
17:08:52|1.44257
17:08:52|1.44257
17:08:54|1.44177
17:08:55|1.44107
17:08:57|1.44149
17:08:58|1.44086
17:08:59|1.44081
17:09:01|1.44027
17:09:02|1.44027
17:09:03|1.44128
17:09:04|1.44128
17:09:05|1.44128
17:09:07|1.44136
17:09:07|1.44188
17:09:09|1.44188
17:09:10|1.44188
17:09:10|1.44141
17:09:11|1.44107
17:09:12|1.44177
17:09:13|1.44162
17:09:15|1.44187
17:09:15|1.44127
17:09:17|1.43989
17:09:17|1.43948
17:09:19|1.43974
17:09:20|1.43875
17:09:20|1.43874
17:09:22|1.43962
17:09:23|1.43962
17:09:24|1.43999
17:09:25|1.44083
17:09:26|1.44014
17:09:27|1.4395
17:09:28|1.43892
17:09:29|1.43892
17:09:30|1.43842
17:09:31|1.43884
17:09:32|1.4385
17:09:33|1.43834
17:09:34|1.43859
17:09:35|1.43788
17:09:37|1.43757
17:09:38|1.43745
17:09:38|1.43692
17:09:39|1.43692
17:09:40|1.43827
17:09:41|1.43827
17:09:42|1.43827
17:09:44|1.43827
17:09:44|1.43827
17:09:46|1.4378
17:09:47|1.4378
17:09:48|1.43738
17:09:49|1.43738
17:09:50|1.43719
17:09:51|1.43719
17:09:52|1.43826
17:09:53|1.43786
17:09:54|1.43786
17:09:55|1.43849
17:09:57|1.4385
17:09:58|1.4385
17:10:00|1.4385
17:10:00|1.43831
17:10:02|1.43788
17:10:02|1.43786
17:10:03|1.43775
17:10:04|1.43769
17:10:06|1.43838
17:10:07|1.43838
17:10:08|1.43885
17:10:08|1.43851
17:10:09|1.43851
17:10:10|1.43826
17:10:12|1.43826
17:10:13|1.43834
17:10:14|1.43834
17:10:15|1.43876
17:10:16|1.43876
17:10:17|1.43876
17:10:18|1.43809
17:10:19|1.43809
17:10:20|1.4377
17:10:21|1.4377
17:10:22|1.43745
17:10:23|1.43745
17:10:24|1.43705
17:10:25|1.43748
17:10:26|1.43748
17:10:27|1.43748
17:10:28|1.43748
17:10:29|1.43748
17:10:30|1.43757
17:10:31|1.43698
17:10:32|1.43614
17:10:33|1.43575
17:10:35|1.43622
17:10:35|1.43614
17:10:37|1.43615
17:10:37|1.43483
17:10:39|1.43459
17:10:39|1.43475
17:10:40|1.43475
17:10:41|1.43426
17:10:43|1.43426
17:10:44|1.43406
17:10:44|1.43406
17:10:46|1.43418
17:10:46|1.43464
17:10:47|1.43464
17:10:48|1.43464
17:10:50|1.43464
17:10:51|1.4352
17:10:52|1.43504
17:10:53|1.43504
17:10:54|1.43594
17:10:55|1.43544
17:10:56|1.43572
17:10:58|1.43546
17:10:59|1.43515
17:10:59|1.43533
17:11:00|1.43533
17:11:01|1.43546
17:11:03|1.43546
17:11:03|1.43546
17:11:04|1.43727
17:11:05|1.43768
17:11:06|1.43783
17:11:08|1.4376
17:11:10|1.43776
17:11:11|1.43776
17:11:11|1.43776
17:11:13|1.43776
17:11:13|1.43764
17:11:15|1.43646
17:11:16|1.43627
17:11:17|1.43555
17:11:18|1.43582
17:11:19|1.43582
17:11:20|1.43622
17:11:21|1.43655
17:11:22|1.43655
17:11:23|1.43737
17:11:24|1.43734
17:11:25|1.43734
17:11:26|1.43734
17:11:27|1.43734
17:11:28|1.43809
17:11:29|1.43796
17:11:30|1.43791
17:11:31|1.43758
17:11:32|1.43776
17:11:33|1.43776
17:11:34|1.43867
17:11:35|1.43867
17:11:36|1.43824
17:11:37|1.43857
17:11:38|1.43964
17:11:39|1.43999
17:11:40|1.44
17:11:41|1.44008
17:11:42|1.43875
17:11:43|1.43762
17:11:44|1.43717
17:11:45|1.43784
17:11:46|1.43768
17:11:47|1.43816
17:11:48|1.43816
17:11:49|1.43839
17:11:51|1.43837
17:11:51|1.43837
17:11:52|1.43837
17:11:54|1.43918
17:11:54|1.43957
17:11:55|1.43886
17:11:57|1.43895
17:11:58|1.43882
17:12:00|1.43872
17:12:00|1.43863
17:12:02|1.43839
17:12:03|1.43839
17:12:04|1.43839
17:12:05|1.43886
17:12:07|1.43886
17:12:08|1.43886
17:12:09|1.43892
17:12:10|1.4383
17:12:10|1.4369
17:12:11|1.43638
17:12:12|1.43655
17:12:14|1.43655
17:12:15|1.43693
17:12:16|1.437
17:12:16|1.43693
17:12:17|1.4366
17:12:19|1.4366
17:12:19|1.43694
17:12:20|1.43616
17:12:21|1.43616
17:12:23|1.43592
17:12:23|1.43591
17:12:25|1.43584
17:12:26|1.43584
17:12:27|1.43591
17:12:28|1.4365
17:12:29|1.43683
17:12:30|1.43713
17:12:31|1.43713
17:12:32|1.43748
17:12:33|1.43748
17:12:35|1.43762
17:12:35|1.43762
17:12:37|1.43762
17:12:37|1.43792
17:12:38|1.43783
17:12:39|1.43759
17:12:41|1.43719
17:12:41|1.43719
17:12:42|1.43723
17:12:44|1.43723
17:12:44|1.43783
17:12:45|1.43794
17:12:47|1.43745
17:12:47|1.4372
17:12:48|1.43692
17:12:49|1.43692
17:12:50|1.43645
17:12:52|1.43587
17:12:52|1.43619
17:12:53|1.43652
17:12:54|1.43652
17:12:55|1.43652
17:12:57|1.43652
17:12:58|1.43652
17:13:00|1.43674
17:13:01|1.43674
17:13:02|1.43681
17:13:03|1.43677
17:13:05|1.43673
17:13:05|1.43673
17:13:07|1.43652
17:13:08|1.43685
17:13:09|1.43685
17:13:11|1.43706
17:13:11|1.43706
17:13:13|1.43706
17:13:14|1.43706
17:13:15|1.43706
17:13:16|1.43706
17:13:17|1.43706
17:13:18|1.43706
17:13:19|1.43659
17:13:20|1.43659
17:13:21|1.43659
17:13:23|1.43621
17:13:24|1.43541
17:13:24|1.43541
17:13:26|1.43541
17:13:27|1.43611
17:13:29|1.43611
17:13:29|1.43611
17:13:31|1.43611
17:13:31|1.43636
17:13:32|1.43774
17:13:33|1.438
17:13:35|1.43822
17:13:35|1.43822
17:13:36|1.43822
17:13:38|1.43809
17:13:39|1.43809
17:13:39|1.43759
17:13:40|1.43697
17:13:42|1.43583
17:13:42|1.43603
17:13:43|1.43603
17:13:44|1.43595
17:13:45|1.43595
17:13:47|1.43595
17:13:47|1.43575
17:13:48|1.43575
17:13:50|1.43565
17:13:50|1.43565
17:13:51|1.43565
17:13:52|1.43603
17:13:53|1.4366
17:13:54|1.43608
17:13:55|1.43608
17:13:56|1.43608
17:13:58|1.43608
17:13:59|1.43608
17:14:00|1.43608
17:14:02|1.43658
17:14:03|1.43627
17:14:04|1.43577
17:14:06|1.43541
17:14:06|1.43541
17:14:08|1.43648
17:14:09|1.43648
17:14:11|1.43648
17:14:11|1.43611
17:14:13|1.43611
17:14:13|1.43611
17:14:15|1.4361
17:14:16|1.4361
17:14:17|1.4361
17:14:18|1.43582
17:14:19|1.43562
17:14:20|1.43562
17:14:21|1.43532
17:14:22|1.43532
17:14:23|1.43532
17:14:24|1.43532
17:14:25|1.43565
17:14:26|1.43558
17:14:27|1.43558
17:14:28|1.43549
17:14:29|1.4355
17:14:30|1.4358
17:14:31|1.43574
17:14:32|1.43574
17:14:33|1.43611
17:14:34|1.43611
17:14:35|1.43611
17:14:36|1.43619
17:14:37|1.43619
17:14:38|1.43578
17:14:39|1.43674
17:14:40|1.43674
17:14:41|1.43703
17:14:42|1.43717
17:14:43|1.43702
17:14:44|1.43658
17:14:45|1.43658
17:14:46|1.43658
17:14:47|1.4364
17:14:48|1.43643
17:14:49|1.43643
17:14:50|1.43635
17:14:51|1.43579
17:14:52|1.43624
17:14:53|1.43624
17:14:54|1.43624
17:14:55|1.43624
17:14:56|1.43624
17:14:57|1.43624
17:14:58|1.43624
17:15:00|1.43624
17:15:01|1.43618
17:15:02|1.43618
17:15:03|1.43692
17:15:04|1.43734
17:15:06|1.43726
17:15:06|1.4377
17:15:07|1.4377
17:15:09|1.4377
17:15:09|1.4379
17:15:11|1.43838
17:15:12|1.43849
17:15:13|1.43897
17:15:14|1.43928
17:15:15|1.43927
17:15:16|1.43936
17:15:17|1.43947
17:15:18|1.43909
17:15:20|1.44006
17:15:20|1.44049
17:15:21|1.44049
17:15:22|1.4408
17:15:24|1.44148
17:15:24|1.44112
17:15:25|1.44086
17:15:26|1.44085
17:15:28|1.44085
17:15:28|1.44066
17:15:29|1.44051
17:15:30|1.44051
17:15:32|1.43928
17:15:32|1.43838
17:15:34|1.43833
17:15:34|1.43833
17:15:35|1.4382
17:15:36|1.4382
17:15:38|1.43967
17:15:38|1.43873
17:15:39|1.43765
17:15:41|1.43929
17:15:41|1.43965
17:15:42|1.43965
17:15:43|1.43908
17:15:45|1.43866
17:15:46|1.43919
17:15:46|1.43913
17:15:48|1.43913
17:15:49|1.43884
17:15:50|1.43884
17:15:51|1.43851
17:15:51|1.43869
17:15:52|1.43869
17:15:54|1.43804
17:15:55|1.43695
17:15:56|1.43695
17:15:57|1.43779
17:15:58|1.43779
17:15:59|1.43763
17:16:01|1.43824
17:16:02|1.43824
17:16:03|1.43824
17:16:05|1.43829
17:16:06|1.43829
17:16:07|1.43829
17:16:08|1.43829
17:16:09|1.43829
17:16:10|1.43802
17:16:11|1.43847
17:16:12|1.43847
17:16:13|1.43847
17:16:14|1.44008
17:16:15|1.44022
17:16:16|1.44007
17:16:17|1.44007
17:16:18|1.44022
17:16:19|1.4396
17:16:20|1.43955
17:16:21|1.43955
17:16:22|1.43937
17:16:23|1.43937
17:16:24|1.43937
17:16:25|1.43937
17:16:26|1.43937
17:16:27|1.43937
17:16:28|1.43982
17:16:29|1.43982
17:16:30|1.43963
17:16:31|1.43933
17:16:32|1.43915
17:16:33|1.43915
17:16:34|1.43915
17:16:35|1.43915
17:16:36|1.43915
17:16:37|1.43851
17:16:38|1.43851
17:16:39|1.43851
17:16:40|1.43851
17:16:41|1.43915
17:16:42|1.43915
17:16:43|1.43974
17:16:44|1.43974
17:16:45|1.43915
17:16:46|1.43982
17:16:47|1.44
17:16:48|1.44
17:16:49|1.44046
17:16:50|1.44025
17:16:51|1.44038
17:16:52|1.44044
17:16:53|1.4405
17:16:54|1.44021
17:16:55|1.44025
17:16:56|1.44025
17:16:57|1.43996
17:16:58|1.4411
17:16:59|1.4416
17:17:01|1.44224
17:17:02|1.44229
17:17:03|1.44215
17:17:05|1.44085
17:17:06|1.44101
17:17:06|1.44101
17:17:07|1.44088
17:17:09|1.44088
17:17:10|1.44088
17:17:11|1.44088
17:17:12|1.44088
17:17:13|1.44065
17:17:15|1.44111
17:17:16|1.44204
17:17:17|1.44191
17:17:18|1.44129
17:17:18|1.44129
17:17:20|1.44129
17:17:21|1.44129
17:17:22|1.44129
17:17:23|1.44133
17:17:24|1.44141
17:17:24|1.4416
17:17:26|1.44177
17:17:26|1.44178
17:17:28|1.44144
17:17:28|1.44228
17:17:30|1.44222
17:17:31|1.44258
17:17:31|1.4432
17:17:32|1.44305
17:17:34|1.44181
17:17:35|1.44198
17:17:36|1.44198
17:17:37|1.44198
17:17:38|1.44253
17:17:39|1.442
17:17:40|1.44259
17:17:41|1.44259
17:17:42|1.44265
17:17:43|1.44272
17:17:44|1.44198
17:17:45|1.44198
17:17:45|1.4425
17:17:47|1.4425
17:17:48|1.4425
17:17:49|1.44285
17:17:49|1.44333
17:17:51|1.44341
17:17:52|1.44255
17:17:53|1.44255
17:17:54|1.4417
17:17:54|1.44197
17:17:56|1.44187
17:17:57|1.44243
17:17:58|1.44254
17:17:59|1.44254
17:18:00|1.44254
17:18:01|1.44202
17:18:03|1.44074
17:18:03|1.44069
17:18:04|1.44292
17:18:05|1.44245
17:18:07|1.44253
17:18:08|1.44126
17:18:09|1.44169
17:18:10|1.44157
17:18:11|1.44086
17:18:13|1.4395
17:18:13|1.43974
17:18:14|1.43974
17:18:15|1.43939
17:18:16|1.43932
17:18:17|1.44001
17:18:18|1.43935
17:18:19|1.43974
17:18:20|1.43955
17:18:21|1.43923
17:18:23|1.43867
17:18:23|1.43892
17:18:25|1.43901
17:18:26|1.43901
17:18:27|1.43968
17:18:27|1.4389
17:18:29|1.43875
17:18:30|1.44064
17:18:30|1.43981
17:18:32|1.44064
17:18:33|1.44064
17:18:34|1.43978
17:18:35|1.43978
17:18:36|1.43915
17:18:36|1.43915
17:18:37|1.43915
17:18:39|1.43915
17:18:41|1.43953
17:18:41|1.44
17:18:42|1.44
17:18:43|1.44
17:18:44|1.43915
17:18:45|1.43909
17:18:46|1.43885
17:18:47|1.43885
17:18:48|1.43885
17:18:49|1.43885
17:18:50|1.43904
17:18:51|1.4387
17:18:52|1.43908
17:18:53|1.43908
17:18:54|1.43908
17:18:55|1.43967
17:18:57|1.43908
17:18:57|1.43908
17:18:58|1.43841
17:19:00|1.43834
17:19:01|1.438
17:19:02|1.43833
17:19:04|1.43928
17:19:05|1.44072
17:19:05|1.44072
17:19:07|1.44077
17:19:08|1.44124
17:19:09|1.44083
17:19:11|1.44029
17:19:11|1.43968
17:19:13|1.43947
17:19:15|1.43999
17:19:15|1.44006
17:19:17|1.43797
17:19:18|1.43802
17:19:18|1.43829
17:19:20|1.43833
17:19:20|1.43833
17:19:21|1.43745
17:19:22|1.43745
17:19:24|1.43826
17:19:25|1.43807
17:19:26|1.43782
17:19:27|1.43765
17:19:28|1.43765
17:19:29|1.43765
17:19:29|1.43862
17:19:30|1.43906
17:19:31|1.43832
17:19:33|1.43932
17:19:33|1.439
17:19:34|1.439
17:19:36|1.44
17:19:37|1.44067
17:19:38|1.44067
17:19:39|1.44032
17:19:40|1.44024
17:19:41|1.43923
17:19:42|1.43916
17:19:43|1.43874
17:19:43|1.43874
17:19:44|1.43874
17:19:46|1.43854
17:19:46|1.43854
17:19:48|1.43842
17:19:48|1.43764
17:19:50|1.43764
17:19:50|1.43764
17:19:53|1.43722
17:19:53|1.43722
17:19:54|1.43722
17:19:55|1.43722
17:19:56|1.43722
17:19:58|1.43724
17:19:59|1.43759
17:20:00|1.43811
17:20:01|1.43811
17:20:02|1.43811
17:20:03|1.43815
17:20:05|1.43779
17:20:05|1.43779
17:20:07|1.437
17:20:07|1.43663
17:20:09|1.43693
17:20:09|1.43624
17:20:11|1.43635
17:20:12|1.43646
17:20:13|1.43595
17:20:14|1.43464
17:20:16|1.43509
17:20:17|1.43554
17:20:17|1.43694
17:20:19|1.43649
17:20:20|1.43575
17:20:21|1.43583
17:20:22|1.43583
17:20:23|1.43583
17:20:24|1.43603
17:20:25|1.436
17:20:26|1.436
17:20:27|1.436
17:20:28|1.436
17:20:29|1.43659
17:20:30|1.4367
17:20:31|1.4367
17:20:32|1.4367
17:20:33|1.4367
17:20:35|1.43745
17:20:35|1.43745
17:20:37|1.43745
17:20:38|1.43745
17:20:38|1.43745
17:20:39|1.43795
17:20:40|1.438
17:20:42|1.43801
17:20:43|1.43801
17:20:43|1.43801
17:20:45|1.43806
17:20:46|1.43806
17:20:47|1.4394
17:20:48|1.43946
17:20:49|1.43963
17:20:50|1.43999
17:20:51|1.43984
17:20:52|1.43984
17:20:53|1.44006
17:20:54|1.43928
17:20:55|1.43947
17:20:56|1.43952
17:20:57|1.44051
17:20:58|1.44051
17:20:59|1.44051
17:21:00|1.44095
17:21:02|1.441
17:21:02|1.441
17:21:03|1.44106
17:21:05|1.44132
17:21:06|1.44134
17:21:07|1.44134
17:21:09|1.44095
17:21:09|1.44095
17:21:11|1.44169
17:21:13|1.44231
17:21:13|1.44269
17:21:15|1.44205
17:21:15|1.44205
17:21:17|1.44192
17:21:19|1.4417
17:21:20|1.44176
17:21:21|1.44176
17:21:22|1.44216
17:21:23|1.44216
17:21:24|1.44216
17:21:25|1.44199
17:21:26|1.44269
17:21:27|1.44269
17:21:28|1.44262
17:21:29|1.44262
17:21:30|1.44293
17:21:31|1.44289
17:21:32|1.4432
17:21:33|1.44346
17:21:34|1.44346
17:21:35|1.44346
17:21:36|1.44346
17:21:37|1.44314
17:21:38|1.44397
17:21:39|1.44442
17:21:40|1.44435
17:21:41|1.44435
17:21:42|1.44332
17:21:43|1.4433
17:21:44|1.4433
17:21:45|1.4433
17:21:46|1.4441
17:21:47|1.4441
17:21:48|1.44425
17:21:49|1.44453
17:21:50|1.44448
17:21:52|1.44577
17:21:53|1.44527
17:21:53|1.44538
17:21:55|1.44538
17:21:55|1.4456
17:21:56|1.44595
17:21:57|1.44602
17:21:58|1.44602
17:22:00|1.44636
17:22:01|1.44629
17:22:02|1.44651
17:22:03|1.44664
17:22:04|1.44664
17:22:05|1.44697
17:22:07|1.44692
17:22:08|1.44748
17:22:10|1.44705
17:22:11|1.44738
17:22:12|1.44854
17:22:13|1.44889
17:22:14|1.44866
17:22:15|1.44999
17:22:16|1.44974
17:22:17|1.44823
17:22:18|1.44739
17:22:19|1.44633
17:22:20|1.44596
17:22:21|1.44555
17:22:22|1.4449
17:22:23|1.4448
17:22:24|1.4448
17:22:25|1.44464
17:22:26|1.44436
17:22:27|1.44454
17:22:28|1.44419
17:22:29|1.44419
17:22:30|1.44556
17:22:32|1.44643
17:22:33|1.44656
17:22:33|1.44551
17:22:34|1.44551
17:22:35|1.44551
17:22:36|1.44592
17:22:37|1.44592
17:22:38|1.44762
17:22:40|1.44719
17:22:40|1.44665
17:22:41|1.44628
17:22:42|1.44638
17:22:43|1.44606
17:22:45|1.44606
17:22:46|1.44606
17:22:46|1.44606
17:22:47|1.44616
17:22:49|1.44579
17:22:50|1.44579
17:22:51|1.4465
17:22:51|1.44791
17:22:53|1.44782
17:22:53|1.44697
17:22:54|1.44631
17:22:56|1.44631
17:22:57|1.44667
17:22:58|1.44663
17:22:58|1.44766
17:22:59|1.44749
17:23:01|1.44749
17:23:02|1.4471
17:23:03|1.4483
17:23:05|1.44775
17:23:05|1.44775
17:23:07|1.44623
17:23:09|1.446
17:23:10|1.446
17:23:10|1.446
17:23:12|1.44652
17:23:12|1.44661
17:23:14|1.44595
17:23:16|1.44584
17:23:18|1.44527
17:23:19|1.44527
17:23:20|1.4451
17:23:21|1.4451
17:23:22|1.44488
17:23:23|1.44507
17:23:24|1.44457
17:23:25|1.44457
17:23:26|1.44457
17:23:28|1.44605
17:23:28|1.44605
17:23:30|1.44605
17:23:32|1.44635
17:23:32|1.44611
17:23:33|1.44611
17:23:34|1.44584
17:23:35|1.44584
17:23:36|1.44631
17:23:37|1.44605
17:23:38|1.44647
17:23:39|1.44706
17:23:40|1.44656
17:23:41|1.44656
17:23:42|1.44639
17:23:43|1.44641
17:23:44|1.44621
17:23:46|1.44639
17:23:47|1.44639
17:23:47|1.44651
17:23:48|1.44651
17:23:50|1.44616
17:23:51|1.44678
17:23:52|1.4479
17:23:53|1.4479
17:23:54|1.44715
17:23:54|1.44745
17:23:56|1.44745
17:23:57|1.44791
17:23:58|1.44791
17:23:58|1.44791
17:23:59|1.44856
17:24:01|1.449
17:24:03|1.44818
17:24:03|1.44777
17:24:04|1.44865
17:24:05|1.44858
17:24:07|1.44774
17:24:08|1.44774
17:24:09|1.4485
17:24:11|1.44872
17:24:12|1.44868
17:24:14|1.44835
17:24:14|1.44835
17:24:15|1.44894
17:24:16|1.44894
17:24:17|1.44901
17:24:18|1.44806
17:24:20|1.44882
17:24:21|1.44957
17:24:22|1.45041
17:24:23|1.44971
17:24:24|1.44992
17:24:25|1.4485
17:24:25|1.448
17:24:26|1.44858
17:24:28|1.44703
17:24:29|1.44669
17:24:30|1.44681
17:24:31|1.44681
17:24:32|1.44739
17:24:33|1.44702
17:24:34|1.44731
17:24:36|1.44751
17:24:36|1.44751
17:24:37|1.44751
17:24:38|1.44727
17:24:39|1.44753
17:24:40|1.44753
17:24:41|1.44753
17:24:42|1.44699
17:24:43|1.44706
17:24:44|1.44692
17:24:45|1.44692
17:24:46|1.44691
17:24:47|1.44668
17:24:48|1.44622
17:24:49|1.44697
17:24:50|1.44697
17:24:51|1.44648
17:24:52|1.44629
17:24:53|1.44629
17:24:54|1.44629
17:24:55|1.44629
17:24:56|1.44746
17:24:57|1.44746
17:24:58|1.44738
17:24:59|1.44738
17:25:00|1.448
17:25:01|1.44849
17:25:02|1.44849
17:25:03|1.44838
17:25:04|1.44772
17:25:05|1.44796
17:25:06|1.44796
17:25:08|1.44814
17:25:10|1.44904
17:25:11|1.4497
17:25:12|1.44998
17:25:14|1.44864
17:25:14|1.44892
17:25:15|1.44877
17:25:17|1.44939
17:25:18|1.44892
17:25:18|1.44929
17:25:20|1.44929
17:25:21|1.44899
17:25:22|1.44871
17:25:23|1.44749
17:25:24|1.44918
17:25:24|1.44918
17:25:27|1.44862
17:25:27|1.44862
17:25:28|1.44763
17:25:29|1.44763
17:25:30|1.447
17:25:31|1.4467
17:25:32|1.4465
17:25:33|1.4463
17:25:34|1.447
17:25:35|1.447
17:25:36|1.44817
17:25:37|1.44775
17:25:38|1.44775
17:25:39|1.44775
17:25:40|1.44775
17:25:41|1.4485
17:25:42|1.44939
17:25:43|1.44866
17:25:44|1.44847
17:25:45|1.44776
17:25:46|1.44765
17:25:47|1.44775
17:25:48|1.44775
17:25:49|1.44775
17:25:50|1.44775
17:25:51|1.44775
17:25:52|1.44824
17:25:53|1.44838
17:25:54|1.44838
17:25:55|1.44874
17:25:56|1.44874
17:25:57|1.44937
17:25:58|1.44937
17:25:59|1.44847
17:26:00|1.44847
17:26:01|1.44825
17:26:03|1.44905
17:26:05|1.44921
17:26:06|1.44914
17:26:07|1.44836
17:26:09|1.44807
17:26:10|1.448
17:26:10|1.44737
17:26:12|1.44737
17:26:14|1.44737
17:26:15|1.44756
17:26:16|1.44792
17:26:16|1.44792
17:26:18|1.44792
17:26:19|1.44712
17:26:20|1.44744
17:26:21|1.44744
17:26:22|1.44744
17:26:22|1.44775
17:26:24|1.4485
17:26:25|1.44753
17:26:26|1.44753
17:26:27|1.44753
17:26:28|1.44748
17:26:28|1.448
17:26:29|1.44733
17:26:31|1.44733
17:26:31|1.4469
17:26:32|1.4481
17:26:34|1.44682
17:26:35|1.44682
17:26:36|1.44683
17:26:37|1.4481
17:26:38|1.44849
17:26:40|1.44849
17:26:40|1.44849
17:26:41|1.44842
17:26:42|1.44842
17:26:43|1.44849
17:26:44|1.44849
17:26:45|1.44798
17:26:46|1.44825
17:26:47|1.44825
17:26:48|1.44795
17:26:49|1.44795
17:26:50|1.44798
17:26:51|1.44849
17:26:53|1.44881
17:26:54|1.44881
17:26:55|1.44881
17:26:57|1.44766
17:26:57|1.44797
17:26:58|1.44729
17:26:59|1.44729
17:27:00|1.44812
17:27:01|1.44883
17:27:02|1.44814
17:27:03|1.44775
17:27:04|1.4488
17:27:05|1.4488
17:27:06|1.4488
17:27:07|1.44908
17:27:09|1.44783
17:27:10|1.44842
17:27:11|1.44842
17:27:13|1.44842
17:27:14|1.44842
17:27:15|1.44822
17:27:17|1.4481
17:27:18|1.4481
17:27:19|1.44726
17:27:20|1.44726
17:27:21|1.44726
17:27:22|1.44744
17:27:23|1.44744
17:27:24|1.44719
17:27:25|1.44719
17:27:26|1.44724
17:27:27|1.44724
17:27:28|1.44724
17:27:29|1.44719
17:27:30|1.44719
17:27:31|1.44754
17:27:32|1.44761
17:27:33|1.44719
17:27:34|1.44714
17:27:35|1.44672
17:27:36|1.44672
17:27:37|1.44718
17:27:38|1.44718
17:27:39|1.44718
17:27:40|1.44718
17:27:41|1.44719
17:27:42|1.44719
17:27:43|1.44661
17:27:44|1.44719
17:27:45|1.44719
17:27:46|1.44719
17:27:47|1.44674
17:27:49|1.44642
17:27:49|1.44642
17:27:50|1.44647
17:27:51|1.44647
17:27:52|1.44639
17:27:53|1.44545
17:27:54|1.44688
17:27:55|1.44687
17:27:56|1.4466
17:27:57|1.4466
17:27:58|1.4466
17:27:59|1.44647
17:28:00|1.44727
17:28:01|1.4473
17:28:02|1.4473
17:28:03|1.44806
17:28:04|1.44806
17:28:05|1.44786
17:28:06|1.44786
17:28:07|1.44741
17:28:08|1.44741
17:28:10|1.44731
17:28:11|1.44763
17:28:13|1.44763
17:28:14|1.44763
17:28:16|1.44823
17:28:16|1.44861
17:28:17|1.44888
17:28:18|1.44916
17:28:19|1.44902
17:28:21|1.44903
17:28:22|1.44903
17:28:23|1.44882
17:28:25|1.44891
17:28:25|1.44891
17:28:26|1.44934
17:28:27|1.44934
17:28:28|1.44971
17:28:29|1.4485
17:28:31|1.44852
17:28:32|1.44852
17:28:33|1.44823
17:28:34|1.4481
17:28:35|1.44811
17:28:36|1.44783
17:28:37|1.44765
17:28:38|1.44746
17:28:39|1.44723
17:28:41|1.44735
17:28:41|1.44775
17:28:42|1.44905
17:28:43|1.44851
17:28:44|1.44785
17:28:45|1.44785
17:28:46|1.44792
17:28:47|1.44792
17:28:48|1.44792
17:28:49|1.44792
17:28:50|1.44765
17:28:51|1.44715
17:28:52|1.44715
17:28:53|1.44715
17:28:54|1.44756
17:28:55|1.44645
17:28:56|1.44618
17:28:57|1.44698
17:28:58|1.44729
17:28:59|1.44729
17:29:00|1.44727
17:29:01|1.44727
17:29:02|1.44778
17:29:03|1.44778
17:29:04|1.44751
17:29:06|1.44751
17:29:06|1.44772
17:29:07|1.44761
17:29:08|1.44786
17:29:09|1.44756
17:29:11|1.44628
17:29:12|1.44628
17:29:13|1.44628
17:29:15|1.44596
17:29:15|1.44596
17:29:17|1.44543
17:29:18|1.44543
17:29:19|1.44542
17:29:21|1.44615
17:29:21|1.44597
17:29:23|1.44634
17:29:24|1.44543
17:29:24|1.44511
17:29:26|1.44517
17:29:26|1.44511
17:29:28|1.44625
17:29:29|1.44667
17:29:29|1.44615
17:29:30|1.44558
17:29:32|1.44487
17:29:32|1.44595
17:29:34|1.44595
17:29:35|1.44632
17:29:36|1.44632
17:29:37|1.4468
17:29:38|1.4468
17:29:39|1.4468
17:29:40|1.4468
17:29:41|1.44718
17:29:42|1.44718
17:29:43|1.44718
17:29:45|1.44709
17:29:46|1.44709
17:29:47|1.44709
17:29:47|1.44692
17:29:48|1.44757
17:29:50|1.44758
17:29:50|1.44758
17:29:51|1.44758
17:29:53|1.44764
17:29:54|1.44747
17:29:54|1.44747
17:29:55|1.44747
17:29:57|1.44639
17:29:57|1.44718
17:29:59|1.44716
17:29:59|1.44716
17:30:00|1.44881
17:30:01|1.44881
17:30:03|1.4481
17:30:03|1.4481
17:30:05|1.44934
17:30:06|1.45
17:30:07|1.45093
17:30:09|1.45102
17:30:10|1.45169
17:30:11|1.45097
17:30:13|1.45135
17:30:14|1.45105
17:30:15|1.45046
17:30:16|1.44978
17:30:17|1.45044
17:30:18|1.45146
17:30:19|1.45188
17:30:20|1.45212
17:30:21|1.45083
17:30:22|1.45134
17:30:23|1.45077
17:30:24|1.44969
17:30:25|1.4497
17:30:26|1.45149
17:30:27|1.45141
17:30:28|1.45127
17:30:29|1.45037
17:30:30|1.45072
17:30:31|1.44965
17:30:32|1.44944
17:30:33|1.44945
17:30:34|1.44938
17:30:35|1.45035
17:30:37|1.452
17:30:37|1.45158
17:30:39|1.45144
17:30:39|1.45144
17:30:41|1.45144
17:30:42|1.45195
17:30:43|1.45195
17:30:44|1.45195
17:30:46|1.45195
17:30:46|1.45211
17:30:47|1.45211
17:30:49|1.45211
17:30:49|1.45211
17:30:50|1.45066
17:30:51|1.45
17:30:52|1.4509
17:30:53|1.45105
17:30:54|1.45105
17:30:55|1.45203
17:30:56|1.45205
17:30:57|1.45189
17:30:58|1.45118
17:30:59|1.45163
17:31:00|1.45104
17:31:01|1.4502
17:31:02|1.45072
17:31:03|1.45072
17:31:04|1.45019
17:31:05|1.45106
17:31:06|1.45051
17:31:07|1.45128
17:31:09|1.45106
17:31:11|1.4518
17:31:12|1.45153
17:31:13|1.45223
17:31:14|1.45183
17:31:16|1.45216
17:31:16|1.45215
17:31:18|1.45215
17:31:19|1.45212
17:31:20|1.45205
17:31:22|1.45212
17:31:23|1.45163
17:31:24|1.45163
17:31:25|1.45145
17:31:26|1.45059
17:31:27|1.45059
17:31:28|1.45053
17:31:29|1.45198
17:31:30|1.4523
17:31:31|1.45228
17:31:32|1.45156
17:31:33|1.45156
17:31:34|1.45076
17:31:35|1.45121
17:31:36|1.4514
17:31:37|1.4514
17:31:38|1.45141
17:31:39|1.45141
17:31:40|1.45101
17:31:41|1.45101
17:31:42|1.45086
17:31:43|1.45086
17:31:44|1.45099
17:31:45|1.45013
17:31:46|1.45152
17:31:47|1.45175
17:31:48|1.45174
17:31:49|1.45135
17:31:50|1.45189
17:31:51|1.45228
17:31:52|1.45215
17:31:53|1.4514
17:31:54|1.4509
17:31:56|1.45055
17:31:57|1.45143
17:31:57|1.45143
17:31:58|1.45143
17:31:59|1.45143
17:32:00|1.45231
17:32:01|1.45239
17:32:02|1.45278
17:32:03|1.45267
17:32:04|1.4519
17:32:05|1.45107
17:32:06|1.45171
17:32:08|1.45226
17:32:10|1.45118
17:32:10|1.45182
17:32:12|1.45169
17:32:13|1.45169
17:32:14|1.45163
17:32:15|1.45097
17:32:16|1.45077
17:32:17|1.45119
17:32:19|1.45111
17:32:20|1.45154
17:32:21|1.45142
17:32:22|1.45131
17:32:23|1.45237
17:32:25|1.45105
17:32:26|1.45137
17:32:26|1.45137
17:32:28|1.45154
17:32:28|1.45154
17:32:30|1.45107
17:32:30|1.45109
17:32:31|1.45104
17:32:32|1.45088
17:32:33|1.45093
17:32:35|1.45155
17:32:36|1.45119
17:32:37|1.45103
17:32:38|1.45186
17:32:39|1.45174
17:32:40|1.45166
17:32:41|1.45166
17:32:42|1.45166
17:32:43|1.45166
17:32:44|1.45155
17:32:45|1.45148
17:32:46|1.45139
17:32:47|1.45139
17:32:48|1.45155
17:32:49|1.45217
17:32:50|1.45156
17:32:52|1.45156
17:32:53|1.45
17:32:54|1.4502
17:32:55|1.45008
17:32:55|1.45068
17:32:57|1.45138
17:32:58|1.45138
17:32:59|1.4511
17:33:00|1.45117
17:33:01|1.451
17:33:02|1.45139
17:33:03|1.45161
17:33:04|1.45314
17:33:05|1.45322
17:33:06|1.45322
17:33:07|1.45353
17:33:09|1.45336
17:33:10|1.45335
17:33:11|1.45342
17:33:12|1.45349
17:33:13|1.45387
17:33:14|1.454
17:33:15|1.45424
17:33:16|1.4539
17:33:18|1.45338
17:33:19|1.45338
17:33:19|1.45444
17:33:21|1.45517
17:33:23|1.4557
17:33:24|1.45586
17:33:25|1.45587
17:33:26|1.45465
17:33:27|1.4546
17:33:27|1.45522
17:33:28|1.45602
17:33:30|1.45617
17:33:31|1.45572
17:33:31|1.45576
17:33:32|1.45567
17:33:34|1.45554
17:33:35|1.45562
17:33:35|1.45562
17:33:36|1.45562
17:33:38|1.4553
17:33:39|1.4542
17:33:41|1.45539
17:33:41|1.45539
17:33:42|1.45473
17:33:44|1.4547
17:33:45|1.45485
17:33:46|1.45485
17:33:46|1.45485
17:33:47|1.45427
17:33:48|1.45427
17:33:49|1.45494
17:33:50|1.45494
17:33:52|1.4547
17:33:53|1.454
17:33:54|1.454
17:33:55|1.454
17:33:56|1.45375
17:33:57|1.45342
17:33:58|1.45342
17:33:59|1.45331
17:34:00|1.45345
17:34:01|1.4531
17:34:02|1.4531
17:34:03|1.45309
17:34:04|1.4544
17:34:05|1.45439
17:34:06|1.45434
17:34:07|1.45407
17:34:08|1.45403
17:34:09|1.45434
17:34:10|1.45432
17:34:11|1.45488
17:34:12|1.45459
17:34:14|1.45442
17:34:14|1.45432
17:34:15|1.45425
17:34:17|1.45425
17:34:18|1.45454
17:34:19|1.45477
17:34:20|1.45428
17:34:22|1.45474
17:34:23|1.45442
17:34:24|1.45464
17:34:25|1.45489
17:34:27|1.45467
17:34:27|1.45468
17:34:29|1.45465
17:34:30|1.45465
17:34:31|1.45422
17:34:32|1.45439
17:34:33|1.4544
17:34:34|1.45438
17:34:35|1.45317
17:34:36|1.4533
17:34:37|1.45356
17:34:38|1.45418
17:34:39|1.45338
17:34:40|1.45364
17:34:41|1.45459
17:34:42|1.45497
17:34:43|1.45498
17:34:44|1.45564
17:34:45|1.45562
17:34:47|1.45556
17:34:48|1.45582
17:34:48|1.45583
17:34:50|1.45584
17:34:51|1.45583
17:34:51|1.4547
17:34:52|1.45451
17:34:53|1.45451
17:34:54|1.45451
17:34:56|1.45451
17:34:56|1.45469
17:34:57|1.45562
17:34:58|1.45607
17:35:00|1.45607
17:35:00|1.45607
17:35:01|1.45503
17:35:03|1.45503
17:35:03|1.4563
17:35:05|1.45647
17:35:06|1.45728
17:35:06|1.45729
17:35:08|1.45764
17:35:08|1.45779
17:35:10|1.458
17:35:11|1.45803
17:35:12|1.45715
17:35:13|1.457
17:35:13|1.45518
17:35:15|1.45816
17:35:15|1.45627
17:35:17|1.45659
17:35:18|1.45709
17:35:19|1.45647
17:35:20|1.45647
17:35:21|1.45651
17:35:22|1.45578
17:35:24|1.45578
17:35:25|1.45578
17:35:26|1.45578
17:35:26|1.45578
17:35:27|1.45557
17:35:29|1.45516
17:35:29|1.45497
17:35:30|1.45551
17:35:32|1.45664
17:35:32|1.45652
17:35:34|1.45652
17:35:35|1.45578
17:35:36|1.45577
17:35:37|1.45569
17:35:37|1.4553
17:35:39|1.4551
17:35:39|1.4551
17:35:41|1.45557
17:35:42|1.45556
17:35:43|1.45514
17:35:44|1.45515
17:35:45|1.45508
17:35:46|1.4541
17:35:47|1.4541
17:35:48|1.45466
17:35:49|1.45545
17:35:50|1.45545
17:35:51|1.45552
17:35:52|1.4565
17:35:53|1.45629
17:35:54|1.45629
17:35:55|1.4557
17:35:57|1.45517
17:35:57|1.45494
17:35:58|1.455
17:36:00|1.45493
17:36:01|1.45493
17:36:01|1.45492
17:36:03|1.45492
17:36:03|1.45512
17:36:04|1.45505
17:36:06|1.45505
17:36:07|1.45505
17:36:09|1.45497
17:36:10|1.4545
17:36:10|1.4545
17:36:11|1.45476
17:36:13|1.45446
17:36:13|1.45445
17:36:15|1.45445
17:36:17|1.45494
17:36:18|1.45515
17:36:19|1.45496
17:36:21|1.45496
17:36:21|1.454
17:36:23|1.45427
17:36:25|1.45427
17:36:25|1.45395
17:36:26|1.45406
17:36:28|1.45365
17:36:28|1.45357
17:36:29|1.45283
17:36:31|1.45271
17:36:32|1.45283
17:36:33|1.45283
17:36:34|1.45283
17:36:34|1.45268
17:36:36|1.45268
17:36:37|1.45268
17:36:37|1.45291
17:36:39|1.45319
17:36:39|1.45277
17:36:41|1.45321
17:36:41|1.45321
17:36:42|1.4534
17:36:44|1.45309
17:36:44|1.45309
17:36:46|1.4528
17:36:46|1.45353
17:36:47|1.45353
17:36:48|1.45353
17:36:50|1.4528
17:36:50|1.45229
17:36:52|1.45229
17:36:53|1.45266
17:36:53|1.45266
17:36:54|1.45182
17:36:55|1.45154
17:36:56|1.4522
17:36:57|1.45241
17:36:59|1.45241
17:37:00|1.45206
17:37:01|1.452
17:37:01|1.45182
17:37:03|1.452
17:37:03|1.45136
17:37:05|1.45136
17:37:06|1.45134
17:37:06|1.45134
17:37:07|1.45134
17:37:08|1.45108
17:37:10|1.45064
17:37:11|1.45056
17:37:12|1.45
17:37:13|1.45002
17:37:14|1.45098
17:37:16|1.45074
17:37:17|1.4506
17:37:18|1.45074
17:37:20|1.4506
17:37:21|1.45118
17:37:22|1.45028
17:37:23|1.45028
17:37:24|1.45028
17:37:25|1.45059
17:37:26|1.4506
17:37:27|1.4506
17:37:28|1.4506
17:37:29|1.4506
17:37:31|1.45091
17:37:31|1.45091
17:37:32|1.45121
17:37:33|1.45121
17:37:34|1.45121
17:37:35|1.45048
17:37:36|1.44987
17:37:38|1.44988
17:37:38|1.44968
17:37:39|1.44967
17:37:40|1.44967
17:37:42|1.44966
17:37:43|1.45049
17:37:43|1.45049
17:37:44|1.45101
17:37:46|1.45101
17:37:47|1.45166
17:37:48|1.45178
17:37:48|1.4517
17:37:49|1.4517
17:37:51|1.45181
17:37:52|1.45108
17:37:53|1.44994
17:37:54|1.44959
17:37:55|1.4494
17:37:56|1.4494
17:37:57|1.4494
17:37:58|1.4494
17:37:59|1.45079
17:38:00|1.45079
17:38:01|1.45159
17:38:02|1.45108
17:38:03|1.45121
17:38:04|1.45113
17:38:05|1.45056
17:38:06|1.44971
17:38:07|1.44971
17:38:09|1.4499
17:38:09|1.4499
17:38:11|1.45015
17:38:12|1.44964
17:38:12|1.44964
17:38:14|1.44935
17:38:14|1.44902
17:38:16|1.44832
17:38:18|1.44855
17:38:19|1.44999
17:38:20|1.44999
17:38:21|1.44999
17:38:22|1.4502
17:38:23|1.45036
17:38:24|1.45036
17:38:25|1.45014
17:38:26|1.44956
17:38:27|1.44956
17:38:28|1.44956
17:38:29|1.44956
17:38:31|1.44879
17:38:32|1.44879
17:38:32|1.44879
17:38:34|1.44879
17:38:35|1.44982
17:38:36|1.44982
17:38:36|1.44982
17:38:38|1.44956
17:38:38|1.45
17:38:39|1.44972
17:38:40|1.44974
17:38:41|1.44974
17:38:43|1.44974
17:38:44|1.4502
17:38:45|1.45051
17:38:46|1.45062
17:38:46|1.4508
17:38:48|1.45075
17:38:49|1.45077
17:38:49|1.45074
17:38:51|1.45074
17:38:51|1.45074
17:38:52|1.45021
17:38:54|1.4502
17:38:55|1.4502
17:38:56|1.45021
17:38:57|1.45021
17:38:58|1.45021
17:38:59|1.45021
17:39:00|1.45021
17:39:01|1.45021
17:39:03|1.45105
17:39:04|1.45104
17:39:04|1.45104
17:39:06|1.4515
17:39:06|1.4515
17:39:08|1.45132
17:39:08|1.45132
17:39:10|1.4515
17:39:10|1.45134
17:39:11|1.45134
17:39:12|1.45066
17:39:13|1.45066
17:39:15|1.45
17:39:15|1.45
17:39:17|1.44999
17:39:19|1.4498
17:39:20|1.44965
17:39:21|1.44999
17:39:22|1.44999
17:39:23|1.45007
17:39:24|1.45019
17:39:25|1.45004
17:39:26|1.45004
17:39:28|1.451
17:39:29|1.451
17:39:30|1.451
17:39:31|1.451
17:39:32|1.45071
17:39:33|1.45058
17:39:34|1.451
17:39:35|1.4509
17:39:36|1.45095
17:39:37|1.45095
17:39:38|1.45087
17:39:39|1.45087
17:39:40|1.45088
17:39:41|1.45087
17:39:42|1.45043
17:39:43|1.45043
17:39:44|1.45043
17:39:45|1.45043
17:39:46|1.45131
17:39:47|1.45122
17:39:48|1.45031
17:39:49|1.45031
17:39:50|1.45031
17:39:51|1.45031
17:39:52|1.45031
17:39:53|1.45025
17:39:54|1.45025
17:39:55|1.45031
17:39:56|1.45031
17:39:57|1.45031
17:39:58|1.45031
17:39:59|1.45031
17:40:00|1.45095
17:40:01|1.45078
17:40:02|1.45078
17:40:03|1.45023
17:40:04|1.45023
17:40:05|1.45
17:40:06|1.45
17:40:07|1.45042
17:40:08|1.45042
17:40:09|1.45042
17:40:10|1.4496
17:40:11|1.44966
17:40:12|1.44984
17:40:13|1.44968
17:40:14|1.44968
17:40:15|1.44971
17:40:16|1.4493
17:40:18|1.4493
17:40:19|1.4493
17:40:20|1.44988
17:40:22|1.44988
17:40:23|1.44945
17:40:25|1.44945
17:40:26|1.44932
17:40:28|1.44932
17:40:29|1.44932
17:40:30|1.44932
17:40:32|1.44967
17:40:32|1.44967
17:40:34|1.4502
17:40:35|1.4502
17:40:35|1.45045
17:40:37|1.4509
17:40:38|1.45046
17:40:39|1.45028
17:40:40|1.45028
17:40:42|1.45028
17:40:43|1.44998
17:40:44|1.44998
17:40:45|1.44998
17:40:47|1.4497
17:40:48|1.4497
17:40:49|1.44999
17:40:50|1.44999
17:40:51|1.44999
17:40:52|1.44989
17:40:53|1.45103
17:40:54|1.45103
17:40:56|1.45103
17:40:57|1.45103
17:40:58|1.45143
17:41:00|1.45143
17:41:01|1.45143
17:41:02|1.45117
17:41:02|1.45112
17:41:03|1.452
17:41:05|1.452
17:41:06|1.452
17:41:07|1.45232
17:41:08|1.45199
17:41:09|1.45147
17:41:10|1.45141
17:41:12|1.45216
17:41:13|1.45245
17:41:13|1.45245
17:41:15|1.45334
17:41:16|1.45334
17:41:17|1.45341
17:41:18|1.45341
17:41:19|1.4538
17:41:21|1.45475
17:41:22|1.45432
17:41:23|1.45374
17:41:24|1.45351
17:41:25|1.45371
17:41:26|1.45371
17:41:28|1.45349
17:41:28|1.45349
17:41:30|1.45316
17:41:30|1.45291
17:41:31|1.45244
17:41:33|1.45199
17:41:34|1.45171
17:41:34|1.45143
17:41:36|1.45083
17:41:36|1.45076
17:41:38|1.4502
17:41:38|1.44968
17:41:39|1.45026
17:41:41|1.45036
17:41:41|1.45006
17:41:42|1.4498
17:41:43|1.45071
17:41:44|1.45053
17:41:45|1.45032
17:41:47|1.45034
17:41:48|1.45031
17:41:49|1.45002
17:41:50|1.44929
17:41:50|1.44857
17:41:51|1.44869
17:41:53|1.44765
17:41:54|1.44677
17:41:54|1.44634
17:41:55|1.44694
17:41:56|1.44694
17:41:58|1.44689
17:41:59|1.44763
17:41:59|1.44768
17:42:01|1.44804
17:42:02|1.44779
17:42:02|1.44769
17:42:03|1.44726
17:42:04|1.44681
17:42:06|1.44736
17:42:07|1.44736
17:42:08|1.44683
17:42:09|1.44686
17:42:10|1.44682
17:42:11|1.44682
17:42:12|1.44673
17:42:13|1.44636
17:42:14|1.44665
17:42:15|1.44665
17:42:16|1.44726
17:42:18|1.44708
17:42:19|1.44654
17:42:20|1.44654
17:42:21|1.44654
17:42:22|1.44666
17:42:23|1.44632
17:42:24|1.44656
17:42:26|1.446
17:42:27|1.44595
17:42:28|1.44595
17:42:29|1.44595
17:42:30|1.44595
17:42:31|1.44574
17:42:32|1.44602
17:42:33|1.44602
17:42:34|1.44602
17:42:35|1.44602
17:42:36|1.44602
17:42:37|1.44601
17:42:38|1.44616
17:42:39|1.44596
17:42:40|1.44596
17:42:41|1.44596
17:42:42|1.44602
17:42:43|1.44537
17:42:44|1.446
17:42:45|1.446
17:42:46|1.44628
17:42:47|1.44628
17:42:48|1.44628
17:42:49|1.44674
17:42:50|1.4464
17:42:51|1.44638
17:42:52|1.44624
17:42:53|1.44624
17:42:54|1.44717
17:42:55|1.44692
17:42:56|1.44641
17:42:57|1.44656
17:42:58|1.44656
17:42:59|1.44639
17:43:00|1.44639
17:43:01|1.44708
17:43:03|1.4469
17:43:04|1.4469
17:43:05|1.4469
17:43:06|1.4469
17:43:07|1.4462
17:43:08|1.4462
17:43:09|1.44601
17:43:10|1.44597
17:43:11|1.44597
17:43:12|1.44577
17:43:13|1.44646
17:43:14|1.44583
17:43:16|1.44587
17:43:17|1.44575
17:43:18|1.44567
17:43:18|1.44531
17:43:20|1.44532
17:43:21|1.44545
17:43:21|1.44545
17:43:23|1.44549
17:43:25|1.44533
17:43:26|1.44562
17:43:27|1.44592
17:43:27|1.44592
17:43:29|1.44599
17:43:30|1.44555
17:43:31|1.44555
17:43:32|1.44555
17:43:34|1.44576
17:43:35|1.44534
17:43:36|1.44512
17:43:37|1.44512
17:43:39|1.44587
17:43:39|1.44587
17:43:40|1.4453
17:43:41|1.44553
17:43:43|1.44502
17:43:44|1.44502
17:43:45|1.44551
17:43:45|1.44609
17:43:46|1.44593
17:43:48|1.4456
17:43:48|1.44647
17:43:50|1.44647
17:43:51|1.44647
17:43:51|1.44647
17:43:52|1.44647
17:43:53|1.44647
17:43:54|1.44647
17:43:56|1.44647
17:43:57|1.44647
17:43:58|1.44647
17:43:59|1.44676
17:44:00|1.44676
17:44:02|1.44702
17:44:03|1.44702
17:44:03|1.44702
17:44:05|1.44702
17:44:05|1.44721
17:44:07|1.44769
17:44:08|1.44834
17:44:08|1.44834
17:44:09|1.44834
17:44:11|1.44853
17:44:12|1.44853
17:44:13|1.44892
17:44:14|1.44915
17:44:15|1.44922
17:44:16|1.45019
17:44:17|1.45008
17:44:18|1.45008
17:44:19|1.45005
17:44:20|1.44972
17:44:21|1.44972
17:44:22|1.44972
17:44:24|1.45013
17:44:25|1.45013
17:44:26|1.45013
17:44:28|1.45082
17:44:29|1.45082
17:44:30|1.45041
17:44:31|1.45168
17:44:32|1.45182
17:44:33|1.45185
17:44:33|1.45219
17:44:35|1.45221
17:44:36|1.45221
17:44:37|1.45225
17:44:38|1.45193
17:44:40|1.45124
17:44:41|1.45124
17:44:41|1.45175
17:44:42|1.45175
17:44:44|1.45174
17:44:45|1.45106
17:44:45|1.45132
17:44:46|1.4514
17:44:48|1.45181
17:44:49|1.45181
17:44:50|1.45186
17:44:51|1.45189
17:44:51|1.45177
17:44:53|1.45177
17:44:54|1.45188
17:44:54|1.45188
17:44:55|1.45115
17:44:56|1.45066
17:44:58|1.45003
17:44:58|1.45064
17:44:59|1.45064
17:45:00|1.4503
17:45:01|1.45033
17:45:02|1.45054
17:45:03|1.4514
17:45:04|1.4519
17:45:05|1.4519
17:45:07|1.45234
17:45:07|1.45156
17:45:09|1.45014
17:45:10|1.45014
17:45:10|1.45113
17:45:12|1.45113
17:45:12|1.45113
17:45:14|1.45113
17:45:14|1.45113
17:45:16|1.45139
17:45:17|1.45139
17:45:18|1.45095
17:45:19|1.45095
17:45:20|1.45207
17:45:21|1.45221
17:45:22|1.45134
17:45:24|1.45134
17:45:25|1.45134
17:45:27|1.45134
17:45:28|1.4517
17:45:29|1.4517
17:45:31|1.4514
17:45:31|1.45074
17:45:33|1.45074
17:45:34|1.45145
17:45:35|1.45145
17:45:35|1.45187
17:45:37|1.45187
17:45:38|1.45131
17:45:39|1.4513
17:45:40|1.4513
17:45:41|1.45187
17:45:42|1.45213
17:45:43|1.45166
17:45:44|1.45204
17:45:45|1.45204
17:45:47|1.45166
17:45:48|1.45131
17:45:49|1.45105
17:45:50|1.45065
17:45:50|1.45065
17:45:51|1.4498
17:45:53|1.44992
17:45:54|1.45093
17:45:54|1.45093
17:45:55|1.45093
17:45:56|1.44994
17:45:58|1.44944
17:45:59|1.44935
17:46:00|1.44899
17:46:01|1.44899
17:46:03|1.44972
17:46:04|1.44972
17:46:05|1.44972
17:46:05|1.45015
17:46:07|1.45015
17:46:08|1.4502
17:46:09|1.45093
17:46:09|1.45092
17:46:11|1.45092
17:46:11|1.45049
17:46:12|1.45
17:46:13|1.44947
17:46:15|1.44947
17:46:16|1.45002
17:46:17|1.45002
17:46:18|1.45002
17:46:19|1.45002
17:46:21|1.44949
17:46:21|1.44938
17:46:23|1.44903
17:46:24|1.44903
17:46:25|1.44895
17:46:27|1.44851
17:46:28|1.44851
17:46:29|1.44913
17:46:30|1.44765
17:46:31|1.44757
17:46:32|1.44823
17:46:34|1.44811
17:46:34|1.4479
17:46:35|1.44879
17:46:37|1.44953
17:46:38|1.44972
17:46:38|1.4499
17:46:39|1.45032
17:46:40|1.45066
17:46:41|1.45098
17:46:43|1.45064
17:46:44|1.45063
17:46:45|1.45063
17:46:46|1.45081
17:46:48|1.45085
17:46:48|1.4502
17:46:50|1.4506
17:46:50|1.45015
17:46:51|1.45015
17:46:52|1.45015
17:46:53|1.45027
17:46:54|1.45026
17:46:56|1.4499
17:46:56|1.4499
17:46:57|1.4499
17:46:58|1.45082
17:47:00|1.45122
17:47:00|1.45145
17:47:01|1.45108
17:47:03|1.45124
17:47:03|1.4517
17:47:05|1.4517
17:47:06|1.4519
17:47:07|1.452
17:47:08|1.45273
17:47:08|1.45216
17:47:10|1.45151
17:47:11|1.45158
17:47:11|1.45158
17:47:12|1.45153
17:47:13|1.45135
17:47:14|1.45105
17:47:16|1.44962
17:47:16|1.4492
17:47:18|1.45012
17:47:18|1.45076
17:47:20|1.45036
17:47:20|1.44988
17:47:22|1.44988
17:47:22|1.4495
17:47:23|1.4495
17:47:25|1.45081
17:47:27|1.44988
17:47:27|1.44897
17:47:29|1.44897
17:47:30|1.44897
17:47:31|1.44922
17:47:32|1.44925
17:47:33|1.44992
17:47:34|1.44992
17:47:35|1.44992
17:47:36|1.44979
17:47:37|1.44978
17:47:38|1.45001
17:47:39|1.45001
17:47:40|1.45001
17:47:41|1.44896
17:47:42|1.4487
17:47:43|1.44854
17:47:44|1.44854
17:47:45|1.448
17:47:46|1.44884
17:47:47|1.44925
17:47:48|1.44821
17:47:49|1.44722
17:47:50|1.4473
17:47:51|1.44754
17:47:52|1.44748
17:47:53|1.44769
17:47:54|1.44766
17:47:55|1.44766
17:47:56|1.44766
17:47:57|1.4491
17:47:58|1.44892
17:47:59|1.44865
17:48:00|1.44865
17:48:01|1.4491
17:48:02|1.44914
17:48:03|1.44914
17:48:04|1.44914
17:48:05|1.44868
17:48:06|1.44842
17:48:07|1.44848
17:48:08|1.44848
17:48:09|1.44822
17:48:10|1.44849
17:48:11|1.44849
17:48:12|1.44881
17:48:13|1.44881
17:48:14|1.44881
17:48:15|1.44881
17:48:16|1.4509
17:48:17|1.45066
17:48:18|1.45095
17:48:19|1.45095
17:48:21|1.45029
17:48:21|1.45029
17:48:23|1.45029
17:48:23|1.44971
17:48:25|1.45095
17:48:27|1.45095
17:48:28|1.45095
17:48:29|1.45093
17:48:30|1.45093
17:48:31|1.45073
17:48:33|1.45058
17:48:34|1.45058
17:48:35|1.45058
17:48:35|1.45085
17:48:37|1.45086
17:48:37|1.44998
17:48:39|1.44957
17:48:39|1.45001
17:48:40|1.45001
17:48:41|1.45001
17:48:42|1.45001
17:48:44|1.45001
17:48:45|1.45001
17:48:46|1.45001
17:48:47|1.45028
17:48:48|1.45028
17:48:50|1.45028
17:48:50|1.45028
17:48:51|1.45028
17:48:53|1.45036
17:48:53|1.44982
17:48:54|1.44933
17:48:56|1.44933
17:48:57|1.44933
17:48:58|1.44941
17:48:59|1.44941
17:49:00|1.44941
17:49:01|1.4495
17:49:02|1.4495
17:49:03|1.44973
17:49:04|1.44967
17:49:05|1.4491
17:49:06|1.4491
17:49:07|1.4491
17:49:08|1.4485
17:49:09|1.44889
17:49:10|1.44889
17:49:11|1.44889
17:49:12|1.44889
17:49:13|1.44889
17:49:14|1.44888
17:49:15|1.44888
17:49:16|1.44856
17:49:17|1.44856
17:49:18|1.44831
17:49:20|1.44811
17:49:20|1.44796
17:49:21|1.44689
17:49:22|1.44744
17:49:23|1.4475
17:49:25|1.44825
17:49:26|1.44825
17:49:27|1.44825
17:49:28|1.44825
17:49:29|1.44825
17:49:31|1.44828
17:49:32|1.44828
17:49:33|1.44828
17:49:34|1.44806
17:49:35|1.4475
17:49:36|1.44746
17:49:37|1.4479
17:49:38|1.4479
17:49:39|1.44994
17:49:41|1.44975
17:49:41|1.45001
17:49:42|1.45001
17:49:43|1.45001
17:49:44|1.45001
17:49:46|1.44965
17:49:47|1.4488
17:49:48|1.44808
17:49:50|1.44808
17:49:50|1.44808
17:49:51|1.44808
17:49:52|1.44808
17:49:53|1.44808
17:49:54|1.44878
17:49:55|1.44831
17:49:56|1.44831
17:49:57|1.44856
17:49:58|1.44819
17:49:59|1.44857
17:50:00|1.44857
17:50:01|1.44829
17:50:02|1.44829
17:50:03|1.44867
17:50:05|1.44878
17:50:06|1.44912
17:50:08|1.44954
17:50:08|1.44939
17:50:09|1.44925
17:50:10|1.44932
17:50:12|1.44968
17:50:13|1.44986
17:50:13|1.45015
17:50:15|1.45016
17:50:15|1.45016
17:50:16|1.44969
17:50:18|1.44969
17:50:19|1.44971
17:50:21|1.44971
17:50:22|1.44971
17:50:23|1.44971
17:50:23|1.45023
17:50:25|1.45023
17:50:25|1.45023
17:50:27|1.45023
17:50:29|1.45023
17:50:30|1.45071
17:50:31|1.45071
17:50:32|1.45037
17:50:33|1.45075
17:50:34|1.45075
17:50:36|1.45075
17:50:37|1.45072
17:50:38|1.44979
17:50:39|1.44911
17:50:41|1.44927
17:50:41|1.44909
17:50:43|1.44909
17:50:44|1.44985
17:50:45|1.45
17:50:46|1.4502
17:50:47|1.45046
17:50:48|1.45046
17:50:49|1.45042
17:50:50|1.45042
17:50:51|1.45065
17:50:52|1.45057
17:50:53|1.45026
17:50:54|1.45026
17:50:55|1.45026
17:50:56|1.45026
17:50:57|1.45008
17:50:58|1.45008
17:50:59|1.45008
17:51:00|1.45008
17:51:01|1.45008
17:51:02|1.45008
17:51:03|1.45055
17:51:05|1.45047
17:51:06|1.44926
17:51:06|1.44926
17:51:07|1.44926
17:51:09|1.44943
17:51:09|1.44943
17:51:10|1.44943
17:51:11|1.44943
17:51:12|1.44972
17:51:13|1.44972
17:51:14|1.44972
17:51:16|1.45056
17:51:17|1.45021
17:51:17|1.45021
17:51:19|1.45021
17:51:19|1.45025
17:51:21|1.45025
17:51:22|1.45025
17:51:23|1.45025
17:51:24|1.45025
17:51:25|1.45012
17:51:26|1.45005
17:51:27|1.45005
17:51:29|1.4494
17:51:30|1.4497
17:51:32|1.45025
17:51:32|1.45049
17:51:34|1.4515
17:51:35|1.45165
17:51:36|1.45241
17:51:37|1.45241
17:51:38|1.45241
17:51:39|1.45213
17:51:40|1.45375
17:51:41|1.454
17:51:43|1.45436
17:51:43|1.45463
17:51:44|1.4549
17:51:46|1.45594
17:51:47|1.4563
17:51:47|1.45607
17:51:49|1.45591
17:51:49|1.45629
17:51:51|1.45585
17:51:51|1.45617
17:51:52|1.45698
17:51:54|1.45672
17:51:55|1.45743
17:51:56|1.45743
17:51:57|1.45748
17:51:58|1.458
17:51:59|1.45886
17:52:00|1.45844
17:52:01|1.45999
17:52:02|1.46
17:52:03|1.45994
17:52:04|1.45964
17:52:06|1.46063
17:52:06|1.46063
17:52:07|1.46106
17:52:08|1.464
17:52:09|1.46378
17:52:10|1.46444
17:52:11|1.46426
17:52:12|1.46361
17:52:14|1.46431
17:52:14|1.4645
17:52:15|1.46321
17:52:17|1.46361
17:52:17|1.46101
17:52:19|1.46107
17:52:20|1.46116
17:52:21|1.46101
17:52:21|1.46021
17:52:22|1.45958
17:52:24|1.45959
17:52:24|1.46
17:52:25|1.45963
17:52:26|1.45964
17:52:28|1.46154
17:52:30|1.46058
17:52:31|1.46068
17:52:33|1.46043
17:52:33|1.45659
17:52:34|1.45908
17:52:36|1.45805
17:52:37|1.45805
17:52:38|1.45743
17:52:39|1.45799
17:52:40|1.4585
17:52:41|1.45831
17:52:42|1.45785
17:52:43|1.45686
17:52:44|1.45714
17:52:45|1.45719
17:52:46|1.45831
17:52:47|1.4583
17:52:48|1.45725
17:52:49|1.45639
17:52:50|1.45594
17:52:51|1.45566
17:52:52|1.45621
17:52:53|1.45626
17:52:55|1.45753
17:52:56|1.45697
17:52:57|1.4578
17:52:58|1.45693
17:52:58|1.45676
17:52:59|1.45744
17:53:01|1.45705
17:53:02|1.45694
17:53:04|1.45687
17:53:04|1.45648
17:53:06|1.45648
17:53:07|1.45665
17:53:08|1.4568
17:53:08|1.45626
17:53:10|1.45619
17:53:11|1.45618
17:53:11|1.45642
17:53:13|1.45632
17:53:13|1.45508
17:53:15|1.45517
17:53:15|1.45471
17:53:16|1.45491
17:53:17|1.45491
17:53:18|1.4549
17:53:19|1.4546
17:53:20|1.45539
17:53:22|1.45588
17:53:22|1.45593
17:53:23|1.4559
17:53:24|1.45631
17:53:25|1.45507
17:53:27|1.45484
17:53:28|1.45496
17:53:30|1.45487
17:53:30|1.45479
17:53:32|1.45447
17:53:33|1.45433
17:53:34|1.45383
17:53:35|1.45422
17:53:36|1.45401
17:53:37|1.45344
17:53:38|1.45383
17:53:39|1.45359
17:53:40|1.45377
17:53:41|1.45377
17:53:42|1.45446
17:53:43|1.45416
17:53:44|1.4548
17:53:45|1.45467
17:53:46|1.4548
17:53:48|1.4548
17:53:49|1.45384
17:53:50|1.45384
17:53:51|1.45384
17:53:52|1.45384
17:53:53|1.45384
17:53:55|1.45384
17:53:56|1.45384
17:53:56|1.45384
17:53:57|1.45384
17:53:58|1.45403
17:53:59|1.4536
17:54:00|1.45368
17:54:01|1.4536
17:54:02|1.45334
17:54:04|1.45371
17:54:05|1.45371
17:54:06|1.45372
17:54:07|1.45384
17:54:08|1.45415
17:54:09|1.45388
17:54:11|1.45499
17:54:12|1.45499
17:54:12|1.45499
17:54:13|1.45499
17:54:15|1.4553
17:54:15|1.4553
17:54:16|1.45513
17:54:17|1.45513
17:54:18|1.45548
17:54:19|1.45548
17:54:20|1.45527
17:54:22|1.45497
17:54:22|1.45497
17:54:24|1.45497
17:54:25|1.45499
17:54:26|1.45499
17:54:27|1.45499
17:54:28|1.45519
17:54:30|1.45499
17:54:30|1.45471
17:54:31|1.45471
17:54:33|1.45474
17:54:33|1.45521
17:54:35|1.45512
17:54:36|1.45512
17:54:36|1.45509
17:54:37|1.45509
17:54:39|1.45507
17:54:40|1.455
17:54:41|1.455
17:54:42|1.45513
17:54:43|1.45502
17:54:44|1.455
17:54:44|1.455
17:54:46|1.45513
17:54:46|1.45513
17:54:48|1.45513
17:54:49|1.45513
17:54:49|1.45513
17:54:51|1.45502
17:54:52|1.45483
17:54:53|1.45483
17:54:54|1.45483
17:54:55|1.45483
17:54:56|1.45483
17:54:57|1.45477
17:54:58|1.45477
17:54:59|1.45437
17:55:01|1.45437
17:55:01|1.45499
17:55:03|1.45441
17:55:03|1.45425
17:55:04|1.45425
17:55:05|1.45488
17:55:06|1.45488
17:55:08|1.45488
17:55:08|1.45488
17:55:09|1.45488
17:55:10|1.45439
17:55:12|1.45439
17:55:13|1.45439
17:55:14|1.45418
17:55:15|1.4544
17:55:16|1.4544
17:55:17|1.45511
17:55:18|1.45511
17:55:19|1.45492
17:55:20|1.45411
17:55:21|1.4543
17:55:22|1.45446
17:55:23|1.45446
17:55:24|1.45446
17:55:26|1.45474
17:55:26|1.45384
17:55:28|1.45427
17:55:28|1.45427
17:55:30|1.45427
17:55:31|1.45427
17:55:33|1.45402
17:55:33|1.45402
17:55:35|1.45404
17:55:35|1.45432
17:55:36|1.45445
17:55:38|1.4546
17:55:39|1.4546
17:55:40|1.4546
17:55:41|1.45463
17:55:42|1.45463
17:55:43|1.45502
17:55:44|1.45502
17:55:45|1.45502
17:55:47|1.45502
17:55:47|1.45476
17:55:49|1.45509
17:55:49|1.45511
17:55:51|1.45511
17:55:52|1.45419
17:55:53|1.45462
17:55:54|1.4551
17:55:54|1.4551
17:55:56|1.4551
17:55:56|1.4551
17:55:58|1.45485
17:55:59|1.45485
17:55:59|1.45475
17:56:00|1.45475
17:56:01|1.4545
17:56:02|1.4545
17:56:03|1.45438
17:56:05|1.45438
17:56:05|1.455
17:56:07|1.455
17:56:07|1.4551
17:56:08|1.45527
17:56:09|1.45511
17:56:11|1.45546
17:56:12|1.45552
17:56:13|1.45425
17:56:14|1.45411
17:56:14|1.45403
17:56:16|1.4542
17:56:17|1.45429
17:56:17|1.4542
17:56:19|1.45413
17:56:20|1.45413
17:56:20|1.4546
17:56:22|1.4546
17:56:23|1.45477
17:56:24|1.45459
17:56:25|1.45459
17:56:26|1.45369
17:56:27|1.45334
17:56:28|1.45335
17:56:29|1.45312
17:56:30|1.45278
17:56:32|1.45277
17:56:33|1.45277
17:56:34|1.45282
17:56:36|1.45282
17:56:37|1.45234
17:56:38|1.45156
17:56:39|1.45133
17:56:41|1.45133
17:56:42|1.45144
17:56:43|1.45144
17:56:43|1.45107
17:56:45|1.45108
17:56:46|1.45115
17:56:46|1.45122
17:56:48|1.45122
17:56:49|1.45124
17:56:49|1.45092
17:56:51|1.44933
17:56:52|1.45049
17:56:52|1.45004
17:56:54|1.45144
17:56:55|1.45229
17:56:55|1.4516
17:56:57|1.4516
17:56:58|1.45113
17:56:59|1.45071
17:57:00|1.4507
17:57:01|1.45035
17:57:02|1.45035
17:57:03|1.44995
17:57:04|1.45035
17:57:05|1.45098
17:57:06|1.45158
17:57:08|1.45152
17:57:08|1.45152
17:57:09|1.45152
17:57:10|1.45098
17:57:12|1.45098
17:57:12|1.45098
17:57:13|1.45098
17:57:14|1.45155
17:57:15|1.45149
17:57:16|1.45105
17:57:17|1.4515
17:57:18|1.4515
17:57:20|1.4515
17:57:21|1.4507
17:57:21|1.45059
17:57:22|1.44923
17:57:23|1.44882
17:57:24|1.44908
17:57:25|1.44882
17:57:27|1.44897
17:57:27|1.44913
17:57:29|1.44862
17:57:30|1.44788
17:57:31|1.44789
17:57:32|1.4486
17:57:33|1.44895
17:57:34|1.44895
17:57:35|1.44815
17:57:36|1.44876
17:57:37|1.4482
17:57:38|1.44811
17:57:39|1.44861
17:57:41|1.44861
17:57:42|1.44861
17:57:43|1.44861
17:57:43|1.44861
17:57:44|1.44886
17:57:46|1.44692
17:57:47|1.447
17:57:48|1.44742
17:57:48|1.448
17:57:49|1.44824
17:57:50|1.44838
17:57:51|1.4486
17:57:52|1.44859
17:57:53|1.44873
17:57:54|1.44861
17:57:56|1.44861
17:57:56|1.44872
17:57:57|1.44872
17:57:58|1.44934
17:57:59|1.44872
17:58:01|1.44802
17:58:01|1.44757
17:58:03|1.44784
17:58:03|1.44746
17:58:05|1.44746
17:58:06|1.4485
17:58:07|1.4485
17:58:08|1.4485
17:58:09|1.4485
17:58:10|1.4486
17:58:11|1.44853
17:58:12|1.44807
17:58:13|1.44807
17:58:14|1.44872
17:58:15|1.44872
17:58:16|1.44872
17:58:18|1.44872
17:58:18|1.44871
17:58:19|1.44871
17:58:20|1.44871
17:58:21|1.44872
17:58:22|1.44871
17:58:23|1.44871
17:58:25|1.44847
17:58:26|1.44847
17:58:26|1.44749
17:58:27|1.44786
17:58:28|1.44786
17:58:30|1.44788
17:58:31|1.44835
17:58:32|1.44835
17:58:33|1.44835
17:58:34|1.44798
17:58:35|1.44798
17:58:36|1.44798
17:58:38|1.44872
17:58:38|1.44869
17:58:40|1.4491
17:58:41|1.44933
17:58:42|1.44933
17:58:43|1.44933
17:58:44|1.44933
17:58:45|1.44933
17:58:46|1.44901
17:58:48|1.44871
17:58:49|1.44871
17:58:51|1.44894
17:58:52|1.44896
17:58:54|1.44934
17:58:55|1.44934
17:58:55|1.44934
17:58:57|1.44934
17:58:58|1.44846
17:58:58|1.44846
17:59:00|1.44846
17:59:01|1.4482
17:59:01|1.44899
17:59:03|1.44899
17:59:04|1.44899
17:59:04|1.4489
17:59:05|1.44874
17:59:06|1.44874
17:59:08|1.44903
17:59:09|1.44932
17:59:09|1.44932
17:59:11|1.44847
17:59:12|1.44847
17:59:13|1.4485
17:59:14|1.4485
17:59:15|1.4485
17:59:16|1.4485
17:59:17|1.44902
17:59:18|1.44902
17:59:19|1.44902
17:59:20|1.44902
17:59:21|1.44874
17:59:22|1.4491
17:59:23|1.45
17:59:24|1.45017
17:59:25|1.45017
17:59:27|1.45019
17:59:27|1.45019
17:59:29|1.45019
17:59:30|1.44978
17:59:31|1.44963
17:59:32|1.44935
17:59:34|1.44963
17:59:35|1.44963
17:59:36|1.44836
17:59:37|1.44841
17:59:37|1.44892
17:59:39|1.44892
17:59:39|1.44892
17:59:41|1.44892
17:59:42|1.44923
17:59:42|1.44925
17:59:44|1.44925
17:59:44|1.44933
17:59:45|1.44899
17:59:47|1.44899
17:59:47|1.44923
17:59:49|1.44989
17:59:50|1.45058
17:59:51|1.45058
17:59:52|1.45057
17:59:53|1.45005
17:59:54|1.44919
17:59:55|1.44919
17:59:56|1.44919
17:59:57|1.44857
17:59:58|1.4488
17:59:59|1.44926
18:00:00|1.44926
18:00:02|1.44826
18:00:03|1.44826
18:00:03|1.44958
18:00:05|1.44951
18:00:06|1.44871
18:00:07|1.4485
18:00:08|1.44801
18:00:10|1.44772
18:00:11|1.44747
18:00:12|1.44739
18:00:13|1.44784
18:00:13|1.44773
18:00:14|1.44773
18:00:16|1.44805
18:00:16|1.44789
18:00:17|1.44833
18:00:19|1.44742
18:00:20|1.44742
18:00:21|1.44742
18:00:21|1.44766
18:00:22|1.44766
18:00:24|1.44739
18:00:25|1.44739
18:00:26|1.44848
18:00:27|1.44767
18:00:27|1.44765
18:00:29|1.44716
18:00:30|1.44716
18:00:31|1.44716
18:00:32|1.44716
18:00:33|1.44668
18:00:34|1.44637
18:00:35|1.446
18:00:36|1.44584
18:00:37|1.44584
18:00:38|1.44607
18:00:39|1.44633
18:00:40|1.4468
18:00:41|1.4468
18:00:43|1.4468
18:00:43|1.44602
18:00:45|1.44625
18:00:46|1.4462
18:00:47|1.4462
18:00:48|1.44568
18:00:49|1.44568
18:00:50|1.44617
18:00:52|1.4463
18:00:53|1.44623
18:00:53|1.44623
18:00:55|1.44623
18:00:56|1.44677
18:00:57|1.44716
18:00:58|1.44716
18:00:59|1.44663
18:01:00|1.44586
18:01:01|1.44586
18:01:02|1.44585
18:01:03|1.44581
18:01:04|1.44581
18:01:06|1.44562
18:01:06|1.44562
18:01:07|1.44569
18:01:08|1.44565
18:01:09|1.44565
18:01:11|1.44527
18:01:12|1.4448
18:01:12|1.44436
18:01:13|1.44396
18:01:15|1.44382
18:01:16|1.44395
18:01:17|1.44371
18:01:17|1.44365
18:01:18|1.4425
18:01:20|1.44306
18:01:21|1.44318
18:01:22|1.44354
18:01:23|1.44339
18:01:24|1.44339
18:01:25|1.44345
18:01:26|1.44371
18:01:26|1.44415
18:01:28|1.44415
18:01:29|1.44421
18:01:30|1.44345
18:01:32|1.44401
18:01:32|1.44419
18:01:34|1.44419
18:01:36|1.44419
18:01:36|1.44419
18:01:37|1.44531
18:01:39|1.44483
18:01:41|1.4451
18:01:41|1.44488
18:01:43|1.44346
18:01:43|1.44346
18:01:45|1.44346
18:01:47|1.4447
18:01:48|1.44435
18:01:49|1.44425
18:01:49|1.44453
18:01:51|1.44453
18:01:52|1.44417
18:01:53|1.44376
18:01:54|1.44366
18:01:55|1.44366
18:01:57|1.44366
18:01:57|1.44366
18:01:58|1.44474
18:01:59|1.44495
18:02:00|1.44488
18:02:01|1.44483
18:02:02|1.44439
18:02:03|1.44439
18:02:04|1.44439
18:02:05|1.44439
18:02:06|1.44439
18:02:07|1.44504
18:02:08|1.44503
18:02:09|1.44471
18:02:11|1.44471
18:02:11|1.446
18:02:12|1.4464
18:02:13|1.4464
18:02:14|1.4464
18:02:15|1.44601
18:02:16|1.44641
18:02:17|1.44641
18:02:18|1.44641
18:02:19|1.44645
18:02:20|1.44645
18:02:21|1.44679
18:02:22|1.44679
18:02:23|1.44679
18:02:24|1.44679
18:02:25|1.4468
18:02:26|1.4468
18:02:27|1.44683
18:02:28|1.44669
18:02:29|1.44669
18:02:30|1.44645
18:02:31|1.44544
18:02:33|1.44515
18:02:34|1.4451
18:02:35|1.44471
18:02:36|1.44511
18:02:36|1.44511
18:02:38|1.44503
18:02:40|1.44551
18:02:40|1.44575
18:02:41|1.44591
18:02:42|1.44591
18:02:43|1.44586
18:02:44|1.44586
18:02:45|1.44577
18:02:46|1.44591
18:02:48|1.44606
18:02:49|1.44677
18:02:50|1.44677
18:02:51|1.44634
18:02:52|1.44588
18:02:53|1.44561
18:02:54|1.44514
18:02:54|1.44552
18:02:56|1.44552
18:02:57|1.44552
18:02:58|1.44573
18:02:59|1.44605
18:03:00|1.4464
18:03:01|1.44602
18:03:02|1.44602
18:03:03|1.44621
18:03:05|1.44621
18:03:06|1.44385
18:03:07|1.4433
18:03:08|1.44334
18:03:08|1.44326
18:03:09|1.44367
18:03:11|1.44367
18:03:12|1.44418
18:03:13|1.44381
18:03:14|1.44318
18:03:15|1.44326
18:03:16|1.44326
18:03:16|1.445
18:03:18|1.44363
18:03:19|1.44341
18:03:20|1.44352
18:03:21|1.4449
18:03:22|1.44432
18:03:23|1.44513
18:03:23|1.44444
18:03:25|1.44434
18:03:26|1.44501
18:03:27|1.44511
18:03:27|1.44482
18:03:29|1.44427
18:03:30|1.44536
18:03:31|1.44536
18:03:32|1.44536
18:03:33|1.44536
18:03:34|1.4453
18:03:35|1.44518
18:03:37|1.44456
18:03:37|1.44456
18:03:39|1.44456
18:03:41|1.44456
18:03:41|1.44456
18:03:43|1.44456
18:03:44|1.44456
18:03:45|1.44456
18:03:45|1.44428
18:03:47|1.44401
18:03:47|1.44401
18:03:49|1.44354
18:03:50|1.44354
18:03:51|1.44416
18:03:52|1.44416
18:03:53|1.44416
18:03:54|1.44366
18:03:56|1.44356
18:03:56|1.44356
18:03:57|1.4431
18:03:58|1.4431
18:03:59|1.4431
18:04:00|1.44403
18:04:01|1.44403
18:04:03|1.44403
18:04:04|1.44403
18:04:05|1.44425
18:04:07|1.4448
18:04:07|1.44459
18:04:09|1.44459
18:04:09|1.44459
18:04:10|1.44505
18:04:11|1.44505
18:04:12|1.44435
18:04:14|1.44411
18:04:14|1.44392
18:04:15|1.44392
18:04:17|1.44462
18:04:18|1.44462
18:04:19|1.44462
18:04:20|1.44462
18:04:22|1.44431
18:04:22|1.44431
18:04:24|1.44462
18:04:25|1.44462
18:04:26|1.44509
18:04:26|1.44509
18:04:27|1.44612
18:04:29|1.44652
18:04:30|1.44652
18:04:31|1.44638
18:04:32|1.4462
18:04:33|1.44652
18:04:35|1.44635
18:04:35|1.44635
18:04:37|1.44649
18:04:39|1.44641
18:04:40|1.44592
18:04:41|1.44592
18:04:42|1.44619
18:04:43|1.44619
18:04:44|1.44729
18:04:45|1.44743
18:04:46|1.44729
18:04:47|1.44627
18:04:49|1.4467
18:04:49|1.44694
18:04:51|1.44725
18:04:52|1.44759
18:04:53|1.44738
18:04:54|1.4478
18:04:55|1.44779
18:04:56|1.44899
18:04:57|1.44868
18:04:58|1.44973
18:04:59|1.45076
18:05:00|1.45093
18:05:01|1.45111
18:05:02|1.45078
18:05:03|1.45111
18:05:04|1.45123
18:05:06|1.45189
18:05:07|1.45189
18:05:08|1.45249
18:05:09|1.4525
18:05:09|1.45319
18:05:10|1.45381
18:05:11|1.45341
18:05:12|1.455
18:05:14|1.45366
18:05:15|1.45445
18:05:15|1.45422
18:05:17|1.45379
18:05:17|1.45453
18:05:19|1.45499
18:05:19|1.455
18:05:21|1.455
18:05:22|1.4552
18:05:23|1.45504
18:05:24|1.45509
18:05:24|1.45517
18:05:26|1.45556
18:05:26|1.45629
18:05:27|1.45607
18:05:28|1.45634
18:05:29|1.45787
18:05:30|1.45799
18:05:31|1.45809
18:05:33|1.45759
18:05:33|1.45872
18:05:35|1.45942
18:05:36|1.4597
18:05:37|1.45993
18:05:39|1.45932
18:05:40|1.45861
18:05:41|1.45861
18:05:43|1.4579
18:05:43|1.45785
18:05:45|1.457
18:05:46|1.45791
18:05:47|1.45709
18:05:48|1.45778
18:05:49|1.45779
18:05:50|1.45779
18:05:51|1.45776
18:05:52|1.45858
18:05:53|1.45844
18:05:54|1.45859
18:05:55|1.45866
18:05:56|1.45806
18:05:57|1.45787
18:05:58|1.45787
18:05:59|1.45856
18:06:00|1.45807
18:06:01|1.458
18:06:03|1.4589
18:06:03|1.45948
18:06:05|1.46
18:06:06|1.45954
18:06:06|1.46091
18:06:08|1.45955
18:06:08|1.4599
18:06:09|1.4599
18:06:11|1.45896
18:06:12|1.45924
18:06:13|1.45999
18:06:15|1.45936
18:06:15|1.45943
18:06:17|1.45943
18:06:17|1.45785
18:06:19|1.45785
18:06:19|1.45951
18:06:20|1.45951
18:06:21|1.45952
18:06:22|1.45963
18:06:24|1.46
18:06:25|1.46051
18:06:25|1.461
18:06:27|1.46062
18:06:27|1.46025
18:06:29|1.46068
18:06:29|1.46111
18:06:31|1.4611
18:06:32|1.46124
18:06:33|1.46099
18:06:33|1.46092
18:06:34|1.46109
18:06:36|1.46109
18:06:36|1.46057
18:06:37|1.45961
18:06:39|1.46063
18:06:40|1.46063
18:06:40|1.46063
18:06:41|1.46089
18:06:42|1.46089
18:06:44|1.46108
18:06:44|1.46089
18:06:45|1.46045
18:06:47|1.46083
18:06:47|1.46049
18:06:48|1.46
18:06:50|1.46
18:06:51|1.4604
18:06:51|1.46056
18:06:53|1.46056
18:06:54|1.46056
18:06:55|1.46124
18:06:55|1.46123
18:06:57|1.46123
18:06:58|1.46123
18:06:59|1.46098
18:06:59|1.46098
18:07:00|1.46098
18:07:02|1.46132
18:07:03|1.46083
18:07:04|1.46059
18:07:06|1.46
18:07:06|1.46
18:07:08|1.45956
18:07:09|1.45867
18:07:10|1.45891
18:07:11|1.45979
18:07:12|1.45958
18:07:12|1.45958
18:07:13|1.4594
18:07:14|1.45857
18:07:15|1.45857
18:07:16|1.45839
18:07:17|1.45858
18:07:19|1.45851
18:07:19|1.4581
18:07:21|1.45874
18:07:21|1.45874
18:07:23|1.45966
18:07:23|1.4599
18:07:25|1.4604
18:07:25|1.46033
18:07:26|1.46063
18:07:27|1.46063
18:07:28|1.45995
18:07:30|1.45964
18:07:31|1.45986
18:07:31|1.45944
18:07:32|1.45861
18:07:33|1.45838
18:07:34|1.45838
18:07:35|1.45944
18:07:37|1.45883
18:07:38|1.45883
18:07:39|1.45883
18:07:40|1.45915
18:07:41|1.45838
18:07:42|1.45797
18:07:44|1.45797
18:07:44|1.45797
18:07:46|1.45794
18:07:47|1.45743
18:07:48|1.45743
18:07:48|1.45743
18:07:49|1.45714
18:07:51|1.45693
18:07:52|1.45655
18:07:52|1.45604
18:07:54|1.45604
18:07:55|1.45529
18:07:56|1.45529
18:07:57|1.45529
18:07:58|1.45654
18:07:59|1.45655
18:08:00|1.45794
18:08:01|1.45794
18:08:02|1.45802
18:08:04|1.45809
18:08:04|1.45807
18:08:05|1.45898
18:08:07|1.45833
18:08:08|1.45867
18:08:09|1.45836
18:08:10|1.45836
18:08:11|1.45855
18:08:12|1.45872
18:08:13|1.45872
18:08:14|1.45856
18:08:15|1.4589
18:08:16|1.4589
18:08:17|1.4589
18:08:18|1.45939
18:08:19|1.46054
18:08:20|1.46066
18:08:21|1.4613
18:08:22|1.46033
18:08:23|1.45992
18:08:24|1.45925
18:08:25|1.45884
18:08:26|1.4586
18:08:27|1.4586
18:08:28|1.45955
18:08:29|1.45943
18:08:30|1.45943
18:08:31|1.45943
18:08:32|1.45943
18:08:33|1.4589
18:08:34|1.45893
18:08:35|1.45933
18:08:36|1.45943
18:08:37|1.45943
18:08:38|1.45943
18:08:39|1.45965
18:08:40|1.4595
18:08:42|1.4595
18:08:44|1.45925
18:08:44|1.45925
18:08:45|1.45986
18:08:46|1.45963
18:08:47|1.45959
18:08:48|1.45993
18:08:49|1.46002
18:08:51|1.46023
18:08:52|1.46023
18:08:53|1.46025
18:08:54|1.46025
18:08:54|1.46005
18:08:56|1.46005
18:08:57|1.45909
18:08:58|1.45862
18:08:59|1.45905
18:09:00|1.45841
18:09:01|1.45946
18:09:02|1.45946
18:09:03|1.45946
18:09:04|1.45946
18:09:05|1.45946
18:09:05|1.46005
18:09:07|1.46007
18:09:07|1.45946
18:09:09|1.45947
18:09:09|1.45948
18:09:11|1.45948
18:09:11|1.45894
18:09:12|1.45871
18:09:13|1.45873
18:09:15|1.45873
18:09:16|1.45853
18:09:17|1.45853
18:09:18|1.45836
18:09:19|1.45852
18:09:20|1.45852
18:09:21|1.45852
18:09:22|1.45998
18:09:23|1.45998
18:09:24|1.45998
18:09:25|1.45951
18:09:26|1.45951
18:09:27|1.45952
18:09:27|1.45952
18:09:29|1.45943
18:09:30|1.45901
18:09:31|1.45901
18:09:32|1.45901
18:09:33|1.45945
18:09:34|1.45945
18:09:34|1.45945
18:09:35|1.45945
18:09:37|1.45901
18:09:38|1.45901
18:09:40|1.45901
18:09:41|1.45896
18:09:42|1.45895
18:09:43|1.45859
18:09:44|1.45911
18:09:45|1.45911
18:09:47|1.45957
18:09:48|1.45957
18:09:48|1.45957
18:09:50|1.45957
18:09:51|1.45997
18:09:52|1.45981
18:09:53|1.45925
18:09:54|1.45939
18:09:55|1.45954
18:09:56|1.45967
18:09:57|1.46048
18:09:59|1.46099
18:09:59|1.46125
18:10:00|1.46183
18:10:01|1.46136
18:10:02|1.46166
18:10:03|1.46136
18:10:05|1.46215
18:10:05|1.46215
18:10:07|1.46215
18:10:07|1.46181
18:10:09|1.4607
18:10:10|1.46168
18:10:11|1.46088
18:10:12|1.45967
18:10:13|1.45959
18:10:14|1.45926
18:10:15|1.45918
18:10:16|1.45918
18:10:17|1.45913
18:10:18|1.45902
18:10:19|1.4587
18:10:20|1.45801
18:10:21|1.45801
18:10:22|1.45785
18:10:23|1.45747
18:10:24|1.45726
18:10:25|1.45726
18:10:26|1.45681
18:10:27|1.45681
18:10:28|1.45681
18:10:29|1.45786
18:10:30|1.4586
18:10:31|1.45886
18:10:32|1.45837
18:10:33|1.45837
18:10:34|1.45837
18:10:35|1.45895
18:10:36|1.45895
18:10:37|1.45852
18:10:38|1.45779
18:10:39|1.45779
18:10:41|1.45776
18:10:43|1.45842
18:10:43|1.4587
18:10:45|1.4593
18:10:46|1.4593
18:10:47|1.45873
18:10:48|1.45873
18:10:49|1.45933
18:10:50|1.46
18:10:50|1.46
18:10:52|1.45927
18:10:52|1.4604
18:10:54|1.46039
18:10:54|1.46039
18:10:56|1.46039
18:10:57|1.46018
18:10:58|1.46018
18:10:59|1.46053
18:11:00|1.46009
18:11:00|1.46017
18:11:02|1.46071
18:11:02|1.46085
18:11:04|1.46085
18:11:05|1.46056
18:11:06|1.45993
18:11:07|1.45881
18:11:08|1.45881
18:11:08|1.45823
18:11:10|1.45824
18:11:12|1.45875
18:11:13|1.46002
18:11:13|1.46002
18:11:15|1.46029
18:11:15|1.46029
18:11:17|1.46154
18:11:18|1.4621
18:11:18|1.46197
18:11:20|1.46271
18:11:21|1.46399
18:11:22|1.46312
18:11:23|1.46368
18:11:24|1.46481
18:11:25|1.46488
18:11:25|1.46391
18:11:27|1.46488
18:11:28|1.4638
18:11:30|1.46216
18:11:30|1.46314
18:11:31|1.46272
18:11:32|1.46219
18:11:33|1.46219
18:11:34|1.46248
18:11:35|1.46165
18:11:36|1.46136
18:11:37|1.46128
18:11:38|1.4617
18:11:39|1.46182
18:11:40|1.46181
18:11:42|1.46062
18:11:44|1.46083
18:11:45|1.46072
18:11:47|1.46148
18:11:48|1.46072
18:11:49|1.46072
18:11:50|1.46072
18:11:52|1.46055
18:11:52|1.46062
18:11:53|1.46036
18:11:54|1.46054
18:11:55|1.46078
18:11:56|1.46071
18:11:57|1.46071
18:11:58|1.46037
18:11:59|1.46037
18:12:00|1.45911
18:12:01|1.45911
18:12:03|1.46008
18:12:04|1.46008
18:12:06|1.46091
18:12:06|1.46091
18:12:08|1.46025
18:12:10|1.46109
18:12:10|1.46208
18:12:11|1.46197
18:12:13|1.46197
18:12:13|1.46197
18:12:14|1.46241
18:12:16|1.462
18:12:17|1.462
18:12:17|1.46119
18:12:19|1.46157
18:12:20|1.46157
18:12:21|1.46157
18:12:21|1.46126
18:12:22|1.46252
18:12:23|1.46254
18:12:25|1.46283
18:12:25|1.46356
18:12:27|1.46376
18:12:28|1.46317
18:12:29|1.46317
18:12:30|1.46458
18:12:31|1.46326
18:12:32|1.46326
18:12:33|1.46336
18:12:34|1.46336
18:12:35|1.46336
18:12:36|1.46438
18:12:37|1.4646
18:12:38|1.465
18:12:39|1.46541
18:12:40|1.46601
18:12:41|1.46531
18:12:43|1.46572
18:12:43|1.46603
18:12:44|1.46495
18:12:46|1.46546
18:12:48|1.46601
18:12:48|1.46634
18:12:50|1.46699
18:12:51|1.467
18:12:52|1.46645
18:12:54|1.46581
18:12:54|1.46581
18:12:56|1.4663
18:12:56|1.4664
18:12:58|1.4669
18:12:58|1.4658
18:12:59|1.46624
18:13:01|1.46545
18:13:01|1.46446
18:13:02|1.46444
18:13:04|1.46492
18:13:05|1.46441
18:13:06|1.46321
18:13:07|1.46307
18:13:08|1.4635
18:13:09|1.4635
18:13:10|1.4635
18:13:11|1.46406
18:13:13|1.46397
18:13:14|1.46397
18:13:14|1.46489
18:13:15|1.46499
18:13:17|1.46492
18:13:18|1.46487
18:13:19|1.46536
18:13:20|1.46537
18:13:21|1.46651
18:13:22|1.46648
18:13:23|1.46557
18:13:24|1.46592
18:13:25|1.46636
18:13:26|1.46616
18:13:27|1.46614
18:13:28|1.46653
18:13:29|1.4663
18:13:30|1.4663
18:13:31|1.46499
18:13:32|1.46559
18:13:33|1.46564
18:13:34|1.46453
18:13:35|1.46421
18:13:36|1.4637
18:13:37|1.46428
18:13:38|1.46499
18:13:39|1.46499
18:13:40|1.46529
18:13:42|1.46513
18:13:42|1.46506
18:13:44|1.46493
18:13:46|1.46421
18:13:47|1.46376
18:13:48|1.46376
18:13:49|1.46376
18:13:50|1.46428
18:13:51|1.46431
18:13:52|1.46461
18:13:53|1.46465
18:13:54|1.46544
18:13:55|1.4651
18:13:56|1.46517
18:13:57|1.46517
18:13:58|1.46517
18:13:59|1.46517
18:14:00|1.46517
18:14:01|1.46387
18:14:03|1.46413
18:14:03|1.46375
18:14:05|1.46244
18:14:05|1.46232
18:14:06|1.46287
18:14:07|1.46287
18:14:09|1.46439
18:14:09|1.46385
18:14:10|1.46371
18:14:12|1.46371
18:14:13|1.46397
18:14:14|1.46353
18:14:14|1.46353
18:14:16|1.46295
18:14:17|1.46221
18:14:18|1.46278
18:14:19|1.46295
18:14:20|1.46295
18:14:21|1.46314
18:14:22|1.46314
18:14:23|1.46306
18:14:24|1.46306
18:14:25|1.46238
18:14:26|1.46238
18:14:27|1.46238
18:14:28|1.46213
18:14:29|1.46213
18:14:30|1.46213
18:14:31|1.46237
18:14:32|1.46237
18:14:33|1.46237
18:14:34|1.46237
18:14:35|1.46238
18:14:36|1.46232
18:14:37|1.46232
18:14:38|1.46232
18:14:39|1.46238
18:14:40|1.46238
18:14:41|1.46238
18:14:43|1.46215
18:14:44|1.46193
18:14:46|1.46193
18:14:46|1.46193
18:14:48|1.46193
18:14:48|1.46148
18:14:50|1.46084
18:14:50|1.46084
18:14:52|1.46112
18:14:53|1.46151
18:14:55|1.46151
18:14:56|1.46151
18:14:57|1.46151
18:14:57|1.46142
18:14:58|1.46142
18:15:00|1.46142
18:15:00|1.46237
18:15:02|1.46318
18:15:02|1.46324
18:15:04|1.46342
18:15:06|1.46349
18:15:06|1.4636
18:15:07|1.46355
18:15:09|1.46274
18:15:10|1.46227
18:15:11|1.46108
18:15:12|1.46108
18:15:13|1.46125
18:15:14|1.46092
18:15:15|1.46026
18:15:16|1.46026
18:15:17|1.46156
18:15:18|1.46094
18:15:19|1.46094
18:15:20|1.46101
18:15:21|1.46149
18:15:23|1.46052
18:15:24|1.4604
18:15:24|1.46141
18:15:25|1.46141
18:15:26|1.46158
18:15:28|1.46157
18:15:28|1.46092
18:15:29|1.46088
18:15:31|1.46087
18:15:31|1.46057
18:15:32|1.46057
18:15:34|1.46057
18:15:34|1.46047
18:15:35|1.46047
18:15:36|1.46047
18:15:37|1.46011
18:15:38|1.46
18:15:40|1.45959
18:15:41|1.45959
18:15:42|1.45959
18:15:43|1.45959
18:15:44|1.45959
18:15:45|1.46002
18:15:47|1.45986
18:15:48|1.45986
18:15:49|1.45986
18:15:51|1.46046
18:15:52|1.46064
18:15:53|1.46064
18:15:54|1.46046
18:15:55|1.46022
18:15:56|1.46004
18:15:57|1.46003
18:15:58|1.46003
18:15:59|1.46003
18:16:00|1.45955
18:16:01|1.45948
18:16:02|1.45948
18:16:04|1.45948
18:16:05|1.45891
18:16:06|1.45905
18:16:07|1.45866
18:16:08|1.45835
18:16:09|1.45835
18:16:10|1.45905
18:16:11|1.45887
18:16:12|1.45888
18:16:13|1.45887
18:16:14|1.45887
18:16:15|1.45879
18:16:16|1.45855
18:16:17|1.45852
18:16:18|1.4583
18:16:19|1.4588
18:16:20|1.45913
18:16:21|1.45897
18:16:22|1.45897
18:16:23|1.45886
18:16:24|1.45911
18:16:25|1.45911
18:16:26|1.45934
18:16:27|1.46059
18:16:28|1.46078
18:16:29|1.46072
18:16:30|1.46072
18:16:31|1.461
18:16:32|1.46126
18:16:33|1.46166
18:16:34|1.46166
18:16:35|1.46172
18:16:36|1.46172
18:16:37|1.46172
18:16:38|1.46167
18:16:39|1.46144
18:16:40|1.46142
18:16:41|1.46202
18:16:42|1.46221
18:16:44|1.46369
18:16:44|1.4638
18:16:47|1.46406
18:16:47|1.4636
18:16:48|1.46295
18:16:49|1.4626
18:16:51|1.46369
18:16:52|1.46369
18:16:53|1.46072
18:16:53|1.46064
18:16:54|1.46072
18:16:57|1.46072
18:16:57|1.46069
18:16:58|1.4604
18:16:59|1.4604
18:17:00|1.46072
18:17:01|1.45931
18:17:02|1.45835
18:17:03|1.45814
18:17:04|1.45853
18:17:05|1.45914
18:17:06|1.45988
18:17:07|1.45902
18:17:08|1.45972
18:17:09|1.45889
18:17:10|1.45815
18:17:12|1.45811
18:17:14|1.45811
18:17:14|1.45881
18:17:15|1.45881
18:17:16|1.45826
18:17:17|1.45826
18:17:18|1.45811
18:17:19|1.45727
18:17:20|1.45678
18:17:21|1.45604
18:17:22|1.45603
18:17:23|1.45602
18:17:24|1.45621
18:17:25|1.45615
18:17:26|1.45699
18:17:27|1.45801
18:17:28|1.45798
18:17:29|1.45759
18:17:30|1.45726
18:17:31|1.45683
18:17:33|1.45747
18:17:34|1.4576
18:17:34|1.45801
18:17:35|1.45813
18:17:36|1.46001
18:17:37|1.45933
18:17:38|1.46014
18:17:39|1.45938
18:17:40|1.45934
18:17:42|1.4592
18:17:43|1.45896
18:17:43|1.45971
18:17:45|1.45971
18:17:47|1.45933
18:17:47|1.45907
18:17:48|1.45911
18:17:49|1.45911
18:17:50|1.45896
18:17:51|1.45896
18:17:52|1.45898
18:17:53|1.45955
18:17:54|1.45929
18:17:55|1.45916
18:17:56|1.45916
18:17:57|1.45916
18:17:59|1.45916
18:18:00|1.45916
18:18:02|1.46024
18:18:03|1.46005
18:18:04|1.46005
18:18:05|1.46005
18:18:06|1.46052
18:18:07|1.46052
18:18:09|1.46029
18:18:09|1.45979
18:18:10|1.45979
18:18:11|1.45979
18:18:12|1.46009
18:18:14|1.46052
18:18:15|1.46035
18:18:15|1.46035
18:18:16|1.46052
18:18:18|1.46087
18:18:19|1.46089
18:18:20|1.46101
18:18:21|1.46283
18:18:22|1.46231
18:18:23|1.46252
18:18:24|1.46191
18:18:25|1.4625
18:18:26|1.4625
18:18:27|1.46331
18:18:28|1.46333
18:18:29|1.46333
18:18:30|1.46328
18:18:31|1.46292
18:18:32|1.46285
18:18:34|1.4625
18:18:34|1.4625
18:18:35|1.46334
18:18:37|1.46334
18:18:38|1.46334
18:18:39|1.4634
18:18:40|1.46276
18:18:41|1.46217
18:18:42|1.46217
18:18:42|1.46278
18:18:44|1.46262
18:18:45|1.46314
18:18:46|1.46314
18:18:47|1.46379
18:18:49|1.46354
18:18:50|1.46229
18:18:51|1.46289
18:18:52|1.46289
18:18:53|1.46261
18:18:54|1.46217
18:18:55|1.46218
18:18:56|1.4629
18:18:57|1.4629
18:18:58|1.4629
18:18:58|1.4629
18:19:00|1.46263
18:19:01|1.46206
18:19:02|1.46206
18:19:03|1.46208
18:19:04|1.46182
18:19:05|1.46139
18:19:06|1.46139
18:19:07|1.46139
18:19:09|1.46
18:19:09|1.46
18:19:11|1.45916
18:19:12|1.4588
18:19:13|1.4593
18:19:14|1.4593
18:19:14|1.45918
18:19:15|1.45898
18:19:16|1.45909
18:19:18|1.4594
18:19:18|1.4594
18:19:19|1.45936
18:19:20|1.45858
18:19:22|1.45868
18:19:23|1.45862
18:19:24|1.45862
18:19:25|1.45812
18:19:25|1.45823
18:19:27|1.45797
18:19:28|1.45806
18:19:29|1.45822
18:19:29|1.4581
18:19:31|1.45784
18:19:32|1.45768
18:19:33|1.45836
18:19:34|1.45836
18:19:35|1.45836
18:19:35|1.45855
18:19:36|1.45976
18:19:38|1.45855
18:19:39|1.45909
18:19:40|1.45917
18:19:41|1.45955
18:19:41|1.45955
18:19:42|1.45963
18:19:43|1.45971
18:19:46|1.45912
18:19:46|1.45922
18:19:47|1.45922
18:19:49|1.45943
18:19:51|1.45897
18:19:51|1.45883
18:19:52|1.45883
18:19:53|1.45883
18:19:55|1.4587
18:19:56|1.4587
18:19:58|1.45956
18:19:58|1.45974
18:19:59|1.45976
18:20:00|1.45686
18:20:01|1.4567
18:20:02|1.45696
18:20:03|1.45707
18:20:04|1.45707
18:20:05|1.45707
18:20:06|1.45833
18:20:07|1.45738
18:20:09|1.45698
18:20:10|1.45698
18:20:11|1.45672
18:20:13|1.45702
18:20:13|1.4577
18:20:14|1.45737
18:20:15|1.45737
18:20:16|1.45852
18:20:17|1.45852
18:20:18|1.45852
18:20:19|1.45825
18:20:20|1.45825
18:20:21|1.45825
18:20:22|1.45853
18:20:23|1.45829
18:20:24|1.4587
18:20:25|1.45893
18:20:26|1.45893
18:20:27|1.45893
18:20:28|1.45893
18:20:29|1.45837
18:20:30|1.4575
18:20:31|1.4575
18:20:32|1.45786
18:20:33|1.45786
18:20:34|1.4587
18:20:36|1.45897
18:20:37|1.45897
18:20:38|1.45897
18:20:39|1.45898
18:20:40|1.45898
18:20:41|1.45898
18:20:41|1.45898
18:20:42|1.45915
18:20:44|1.45888
18:20:44|1.45888
18:20:45|1.45858
18:20:47|1.45878
18:20:48|1.45878
18:20:50|1.45878
18:20:51|1.45843
18:20:53|1.45843
18:20:53|1.45839
18:20:55|1.45839
18:20:56|1.45839
18:20:57|1.45847
18:20:59|1.45831
18:20:59|1.45831
18:21:00|1.45831
18:21:01|1.45831
18:21:02|1.45889
18:21:03|1.45888
18:21:04|1.45852
18:21:06|1.45818
18:21:06|1.45848
18:21:07|1.45848
18:21:09|1.45848
18:21:10|1.45848
18:21:11|1.45848
18:21:12|1.45848
18:21:13|1.45677
18:21:14|1.45668
18:21:14|1.45636
18:21:15|1.45579
18:21:16|1.45555
18:21:18|1.45601
18:21:19|1.45733
18:21:19|1.45733
18:21:21|1.45733
18:21:22|1.45733
18:21:23|1.45733
18:21:24|1.45708
18:21:25|1.45699
18:21:26|1.45699
18:21:27|1.45717
18:21:28|1.45717
18:21:29|1.45717
18:21:30|1.45717
18:21:31|1.45717
18:21:32|1.45698
18:21:33|1.45667
18:21:33|1.45593
18:21:35|1.45597
18:21:36|1.45578
18:21:37|1.45578
18:21:38|1.45654
18:21:39|1.45654
18:21:39|1.45654
18:21:41|1.45628
18:21:42|1.4559
18:21:43|1.45596
18:21:44|1.45596
18:21:45|1.45682
18:21:46|1.45374
18:21:47|1.4541
18:21:49|1.45384
18:21:50|1.45292
18:21:52|1.45418
18:21:52|1.45465
18:21:54|1.45571
18:21:56|1.45545
18:21:56|1.45532
18:21:57|1.45534
18:21:59|1.45534
18:21:59|1.45654
18:22:00|1.45698
18:22:02|1.45649
18:22:02|1.45605
18:22:03|1.45581
18:22:04|1.4553
18:22:05|1.4555
18:22:07|1.45644
18:22:08|1.45662
18:22:09|1.45612
18:22:10|1.45584
18:22:11|1.45571
18:22:12|1.45541
18:22:13|1.4553
18:22:14|1.45466
18:22:15|1.45499
18:22:16|1.4554
18:22:17|1.45539
18:22:18|1.45539
18:22:19|1.45499
18:22:20|1.45581
18:22:21|1.4554
18:22:22|1.4554
18:22:23|1.4554
18:22:24|1.4554
18:22:24|1.4554
18:22:26|1.45601
18:22:27|1.45601
18:22:28|1.45538
18:22:28|1.45482
18:22:29|1.45585
18:22:31|1.45586
18:22:32|1.45573
18:22:33|1.45583
18:22:33|1.45698
18:22:35|1.45624
18:22:35|1.45624
18:22:36|1.45624
18:22:38|1.45624
18:22:39|1.45624
18:22:40|1.45643
18:22:41|1.45632
18:22:42|1.4563
18:22:42|1.4563
18:22:43|1.45657
18:22:45|1.45657
18:22:45|1.45657
18:22:47|1.45692
18:22:48|1.45692
18:22:49|1.45692
18:22:51|1.45692
18:22:52|1.45644
18:22:53|1.45634
18:22:54|1.45681
18:22:56|1.45681
18:22:57|1.45695
18:22:58|1.45695
18:23:00|1.45739
18:23:00|1.45677
18:23:01|1.45724
18:23:02|1.4567
18:23:03|1.4567
18:23:04|1.4567
18:23:05|1.4567
18:23:07|1.4567
18:23:07|1.4567
18:23:08|1.45644
18:23:09|1.45644
18:23:10|1.45644
18:23:12|1.45644
18:23:13|1.4571
18:23:14|1.4571
18:23:15|1.45764
18:23:16|1.45783
18:23:17|1.45747
18:23:18|1.45744
18:23:19|1.45744
18:23:20|1.45727
18:23:21|1.45727
18:23:22|1.45727
18:23:22|1.45675
18:23:24|1.45675
18:23:25|1.45675
18:23:26|1.4567
18:23:26|1.4567
18:23:28|1.45662
18:23:28|1.45662
18:23:30|1.45662
18:23:31|1.45679
18:23:32|1.45679
18:23:33|1.45679
18:23:35|1.45701
18:23:35|1.45701
18:23:37|1.45678
18:23:37|1.45678
18:23:38|1.45678
18:23:40|1.45686
18:23:41|1.45686
18:23:41|1.45666
18:23:42|1.45656
18:23:43|1.45656
18:23:44|1.45656
18:23:45|1.45656
18:23:46|1.45675
18:23:48|1.45675
18:23:48|1.45675
18:23:49|1.45675
18:23:51|1.45675
18:23:53|1.45709
18:23:54|1.45708
18:23:55|1.45736
18:23:56|1.4566
18:23:56|1.45656
18:23:57|1.45645
18:23:59|1.45645
18:24:00|1.45645
18:24:01|1.45645
18:24:01|1.45645
18:24:03|1.45645
18:24:04|1.45657
18:24:05|1.45686
18:24:06|1.45761
18:24:08|1.45738
18:24:09|1.45629
18:24:10|1.45629
18:24:12|1.45615
18:24:13|1.45596
18:24:14|1.45596
18:24:15|1.45616
18:24:15|1.45599
18:24:17|1.45599
18:24:18|1.45599
18:24:19|1.45627
18:24:20|1.457
18:24:22|1.457
18:24:22|1.45693
18:24:24|1.45703
18:24:25|1.45692
18:24:26|1.45692
18:24:27|1.45692
18:24:28|1.45692
18:24:29|1.45674
18:24:30|1.45674
18:24:31|1.45595
18:24:32|1.45595
18:24:33|1.45685
18:24:34|1.45676
18:24:35|1.45631
18:24:36|1.45631
18:24:37|1.45631
18:24:38|1.45631
18:24:39|1.45644
18:24:40|1.45644
18:24:41|1.45644
18:24:43|1.4571
18:24:43|1.4571
18:24:44|1.4571
18:24:45|1.4571
18:24:46|1.45722
18:24:47|1.45722
18:24:48|1.45722
18:24:49|1.45722
18:24:50|1.45757
18:24:51|1.45784
18:24:53|1.45785
18:24:54|1.45784
18:24:54|1.45784
18:24:56|1.45784
18:24:57|1.45816
18:24:58|1.45774
18:24:59|1.45759
18:25:00|1.45759
18:25:01|1.45825
18:25:01|1.45825
18:25:02|1.45825
18:25:04|1.45825
18:25:05|1.45825
18:25:06|1.45825
18:25:07|1.45881
18:25:08|1.4586
18:25:09|1.4594
18:25:10|1.45829
18:25:11|1.45829
18:25:12|1.45929
18:25:13|1.45929
18:25:14|1.45929
18:25:15|1.45929
18:25:16|1.45939
18:25:17|1.45944
18:25:18|1.45935
18:25:20|1.45935
18:25:20|1.45935
18:25:21|1.45935
18:25:22|1.45927
18:25:23|1.45974
18:25:24|1.45974
18:25:25|1.4597
18:25:26|1.4597
18:25:27|1.45957
18:25:28|1.46039
18:25:29|1.46039
18:25:30|1.46068
18:25:31|1.46086
18:25:32|1.4614
18:25:33|1.46186
18:25:34|1.46191
18:25:35|1.46191
18:25:36|1.46148
18:25:37|1.46145
18:25:38|1.46118
18:25:39|1.46125
18:25:40|1.46042
18:25:41|1.46085
18:25:42|1.4601
18:25:43|1.46013
18:25:44|1.46013
18:25:45|1.46081
18:25:46|1.46056
18:25:47|1.46056
18:25:48|1.46038
18:25:49|1.46037
18:25:51|1.46052
18:25:53|1.4598
18:25:53|1.4598
18:25:55|1.45906
18:25:56|1.4585
18:25:57|1.45814
18:25:58|1.45814
18:25:59|1.45814
18:26:00|1.45861
18:26:01|1.45861
18:26:03|1.4585
18:26:03|1.4585
18:26:05|1.45845
18:26:06|1.45812
18:26:08|1.45719
18:26:08|1.45719
18:26:09|1.45762
18:26:11|1.45761
18:26:12|1.45761
18:26:13|1.45606
18:26:14|1.45742
18:26:15|1.45784
18:26:15|1.45749
18:26:17|1.45785
18:26:17|1.45869
18:26:19|1.45926
18:26:20|1.45926
18:26:21|1.45939
18:26:21|1.45939
18:26:23|1.45939
18:26:24|1.45939
18:26:25|1.45938
18:26:26|1.45966
18:26:27|1.46026
18:26:28|1.46026
18:26:28|1.4606
18:26:30|1.4606
18:26:31|1.46079
18:26:31|1.46053
18:26:33|1.46053
18:26:34|1.45974
18:26:35|1.45974
18:26:36|1.46006
18:26:37|1.4601
18:26:38|1.4601
18:26:39|1.4601
18:26:40|1.46007
18:26:41|1.45937
18:26:42|1.46019
18:26:43|1.45946
18:26:44|1.45976
18:26:45|1.45944
18:26:46|1.45943
18:26:47|1.45943
18:26:48|1.45942
18:26:49|1.45914
18:26:50|1.45914
18:26:51|1.4594
18:26:53|1.46025
18:26:53|1.46025
18:26:54|1.46122
18:26:56|1.46083
18:26:57|1.46083
18:26:58|1.46083
18:26:59|1.46146
18:27:01|1.46133
18:27:02|1.46133
18:27:03|1.46129
18:27:04|1.46028
18:27:05|1.46039
18:27:07|1.45965
18:27:08|1.45965
18:27:08|1.46004
18:27:10|1.46005
18:27:11|1.46005
18:27:11|1.45997
18:27:13|1.45966
18:27:14|1.46004
18:27:15|1.45991
18:27:16|1.45991
18:27:17|1.45991
18:27:18|1.45991
18:27:19|1.46005
18:27:20|1.46059
18:27:21|1.46119
18:27:22|1.46142
18:27:23|1.46084
18:27:24|1.46107
18:27:25|1.46181
18:27:26|1.462
18:27:27|1.462
18:27:28|1.46226
18:27:29|1.46208
18:27:30|1.46253
18:27:31|1.4628
18:27:32|1.46264
18:27:33|1.46222
18:27:34|1.46232
18:27:35|1.46379
18:27:36|1.46386
18:27:37|1.46323
18:27:38|1.46295
18:27:39|1.46225
18:27:40|1.46306
18:27:41|1.46253
18:27:42|1.46253
18:27:43|1.46387
18:27:44|1.46383
18:27:45|1.46366
18:27:46|1.46366
18:27:47|1.46366
18:27:49|1.46392
18:27:50|1.46392
18:27:50|1.46395
18:27:51|1.46395
18:27:53|1.46395
18:27:54|1.46409
18:27:56|1.4641
18:27:57|1.46365
18:27:58|1.46365
18:28:00|1.46367
18:28:01|1.46452
18:28:02|1.46452
18:28:03|1.46481
18:28:05|1.46537
18:28:06|1.46566
18:28:08|1.46507
18:28:09|1.46389
18:28:10|1.46389
18:28:11|1.46487
18:28:12|1.46487
18:28:13|1.46398
18:28:14|1.46398
18:28:15|1.46406
18:28:16|1.46406
18:28:17|1.46482
18:28:18|1.46446
18:28:19|1.46446
18:28:20|1.46439
18:28:21|1.46435
18:28:22|1.4648
18:28:23|1.46474
18:28:25|1.46487
18:28:25|1.46487
18:28:26|1.465
18:28:27|1.46581
18:28:28|1.46602
18:28:29|1.46542
18:28:30|1.46538
18:28:32|1.46446
18:28:33|1.46446
18:28:34|1.46446
18:28:35|1.46479
18:28:36|1.46479
18:28:37|1.46479
18:28:38|1.46479
18:28:39|1.46535
18:28:40|1.46593
18:28:41|1.46593
18:28:42|1.46576
18:28:43|1.46696
18:28:44|1.46624
18:28:45|1.46641
18:28:46|1.46718
18:28:47|1.46825
18:28:48|1.4676
18:28:49|1.46723
18:28:50|1.46701
18:28:51|1.46641
18:28:52|1.46684
18:28:53|1.46632
18:28:55|1.46636
18:28:56|1.46725
18:28:56|1.46688
18:28:58|1.46742
18:28:59|1.46755
18:29:00|1.46819
18:29:01|1.46835
18:29:02|1.4678
18:29:03|1.46741
18:29:04|1.46741
18:29:05|1.46791
18:29:06|1.46791
18:29:07|1.46695
18:29:08|1.46562
18:29:09|1.46596
18:29:10|1.46686
18:29:11|1.4672
18:29:12|1.46699
18:29:13|1.46673
18:29:14|1.46645
18:29:15|1.466
18:29:16|1.46528
18:29:17|1.46528
18:29:18|1.46528
18:29:19|1.4653
18:29:20|1.46527
18:29:21|1.46527
18:29:22|1.4653
18:29:23|1.4653
18:29:24|1.46594
18:29:26|1.46595
18:29:26|1.46529
18:29:28|1.4642
18:29:29|1.46428
18:29:31|1.46406
18:29:31|1.46433
18:29:32|1.46479
18:29:33|1.46479
18:29:34|1.46479
18:29:35|1.46479
18:29:37|1.464
18:29:37|1.464
18:29:38|1.46323
18:29:39|1.46329
18:29:41|1.46356
18:29:42|1.46349
18:29:42|1.46393
18:29:43|1.46517
18:29:44|1.46517
18:29:45|1.46458
18:29:47|1.46424
18:29:47|1.4644
18:29:48|1.4644
18:29:49|1.46408
18:29:50|1.46401
18:29:51|1.46449
18:29:52|1.4638
18:29:54|1.46369
18:29:54|1.4637
18:29:56|1.46417
18:29:56|1.46479
18:29:58|1.46274
18:30:00|1.46303
18:30:00|1.46317
18:30:01|1.46317
18:30:03|1.46347
18:30:04|1.46314
18:30:05|1.4629
18:30:06|1.46287
18:30:07|1.46256
18:30:08|1.46256
18:30:09|1.46257
18:30:11|1.46265
18:30:11|1.46265
18:30:12|1.46332
18:30:14|1.4637
18:30:15|1.46335
18:30:16|1.46299
18:30:17|1.46299
18:30:18|1.46344
18:30:19|1.46344
18:30:20|1.46344
18:30:21|1.46344
18:30:22|1.46355
18:30:23|1.46355
18:30:24|1.46355
18:30:25|1.46465
18:30:26|1.46465
18:30:27|1.46465
18:30:28|1.46465
18:30:29|1.46465
18:30:30|1.46465
18:30:31|1.46465
18:30:32|1.46465
18:30:33|1.46456
18:30:34|1.46478
18:30:35|1.46478
18:30:36|1.46465
18:30:37|1.46454
18:30:38|1.46461
18:30:39|1.46507
18:30:40|1.4653
18:30:41|1.4653
18:30:42|1.4653
18:30:43|1.46529
18:30:44|1.46529
18:30:45|1.46529
18:30:47|1.46495
18:30:47|1.46495
18:30:48|1.46495
18:30:50|1.46495
18:30:50|1.46495
18:30:51|1.46539
18:30:52|1.46541
18:30:54|1.46593
18:30:54|1.46593
18:30:55|1.46593
18:30:56|1.46652
18:30:57|1.46656
18:30:59|1.46711
18:31:00|1.46718
18:31:02|1.46632
18:31:02|1.46674
18:31:03|1.46694
18:31:05|1.46694
18:31:06|1.46708
18:31:06|1.46665
18:31:08|1.46711
18:31:09|1.46711
18:31:10|1.46711
18:31:11|1.46711
18:31:12|1.46711
18:31:13|1.46711
18:31:14|1.46805
18:31:15|1.46849
18:31:16|1.46848
18:31:17|1.46848
18:31:18|1.46839
18:31:19|1.46839
18:31:20|1.46839
18:31:21|1.46842
18:31:22|1.46867
18:31:23|1.46895
18:31:24|1.46899
18:31:25|1.469
18:31:26|1.469
18:31:27|1.46908
18:31:28|1.46907
18:31:29|1.46911
18:31:30|1.46954
18:31:31|1.46925
18:31:32|1.46925
18:31:33|1.46917
18:31:34|1.46878
18:31:35|1.46899
18:31:37|1.46855
18:31:38|1.46855
18:31:39|1.46885
18:31:41|1.46798
18:31:41|1.46875
18:31:42|1.46862
18:31:43|1.46842
18:31:44|1.46842
18:31:45|1.46835
18:31:46|1.46835
18:31:47|1.46836
18:31:48|1.46836
18:31:49|1.46835
18:31:50|1.46835
18:31:52|1.46933
18:31:52|1.46909
18:31:53|1.46911
18:31:54|1.46911
18:31:55|1.46911
18:31:57|1.46911
18:31:57|1.4694
18:31:58|1.46925
18:31:59|1.46925
18:32:01|1.46829
18:32:02|1.46885
18:32:02|1.46885
18:32:03|1.46905
18:32:05|1.46906
18:32:06|1.46906
18:32:08|1.4684
18:32:08|1.4684
18:32:09|1.46919
18:32:10|1.46919
18:32:12|1.46919
18:32:13|1.46919
18:32:14|1.46837
18:32:15|1.4683
18:32:15|1.4683
18:32:17|1.46851
18:32:18|1.46875
18:32:18|1.46907
18:32:19|1.46906
18:32:21|1.46919
18:32:22|1.46919
18:32:22|1.46904
18:32:23|1.46969
18:32:25|1.46969
18:32:25|1.47
18:32:26|1.46999
18:32:28|1.47
18:32:29|1.47
18:32:30|1.47165
18:32:30|1.47215
18:32:32|1.47353
18:32:33|1.47287
18:32:34|1.47339
18:32:35|1.47254
18:32:36|1.47231
18:32:37|1.47309
18:32:38|1.47402
18:32:39|1.47412
18:32:39|1.47455
18:32:41|1.47459
18:32:42|1.47484
18:32:42|1.47455
18:32:44|1.47498
18:32:44|1.47371
18:32:45|1.47338
18:32:46|1.47337
18:32:48|1.47317
18:32:50|1.47317
18:32:50|1.47343
18:32:51|1.4737
18:32:52|1.47361
18:32:53|1.474
18:32:54|1.47395
18:32:55|1.4741
18:32:56|1.47315
18:32:57|1.47314
18:32:58|1.47267
18:33:00|1.47267
18:33:01|1.47267
18:33:03|1.47269
18:33:04|1.47261
18:33:04|1.47248
18:33:06|1.47246
18:33:06|1.47282
18:33:08|1.47282
18:33:08|1.47365
18:33:09|1.47365
18:33:11|1.47391
18:33:12|1.4739
18:33:13|1.47398
18:33:14|1.47384
18:33:15|1.47391
18:33:16|1.47327
18:33:17|1.47333
18:33:18|1.47328
18:33:19|1.47328
18:33:20|1.47273
18:33:21|1.47273
18:33:22|1.47301
18:33:23|1.47301
18:33:24|1.47301
18:33:25|1.47301
18:33:26|1.47223
18:33:27|1.47117
18:33:28|1.47019
18:33:29|1.46991
18:33:30|1.46975
18:33:31|1.47035
18:33:32|1.47087
18:33:33|1.47049
18:33:34|1.47061
18:33:35|1.4705
18:33:36|1.47043
18:33:37|1.47
18:33:38|1.47048
18:33:39|1.47067
18:33:41|1.47045
18:33:41|1.4702
18:33:43|1.47082
18:33:43|1.47063
18:33:44|1.47063
18:33:45|1.47063
18:33:47|1.47063
18:33:47|1.47072
18:33:48|1.47072
18:33:50|1.47048
18:33:51|1.47085
18:33:51|1.47085
18:33:53|1.4703
18:33:54|1.47028
18:33:54|1.4701
18:33:55|1.4701
18:33:57|1.47005
18:33:57|1.46975
18:33:58|1.46923
18:34:00|1.47014
18:34:02|1.47059
18:34:03|1.47095
18:34:04|1.47066
18:34:05|1.47066
18:34:07|1.46992
18:34:08|1.47015
18:34:08|1.47092
18:34:10|1.47092
18:34:11|1.47112
18:34:12|1.47199
18:34:13|1.47239
18:34:14|1.47247
18:34:15|1.47165
18:34:16|1.47165
18:34:17|1.47186
18:34:18|1.47198
18:34:19|1.47263
18:34:20|1.47259
18:34:21|1.47259
18:34:22|1.47259
18:34:23|1.47213
18:34:24|1.47231
18:34:25|1.47185
18:34:27|1.47186
18:34:27|1.47186
18:34:28|1.47186
18:34:29|1.47247
18:34:30|1.472
18:34:31|1.4713
18:34:33|1.4713
18:34:34|1.4713
18:34:34|1.4713
18:34:35|1.47211
18:34:36|1.47164
18:34:38|1.47118
18:34:38|1.47142
18:34:40|1.4713
18:34:40|1.47076
18:34:41|1.47076
18:34:42|1.47044
18:34:43|1.47067
18:34:45|1.47025
18:34:46|1.46903
18:34:48|1.46982
18:34:49|1.46982
18:34:50|1.4699
18:34:51|1.46944
18:34:51|1.46944
18:34:53|1.46882
18:34:53|1.46875
18:34:54|1.46875
18:34:55|1.46865
18:34:56|1.46865
18:34:58|1.46865
18:34:59|1.46829
18:35:01|1.46849
18:35:01|1.46841
18:35:03|1.46833
18:35:04|1.46833
18:35:06|1.46951
18:35:06|1.46893
18:35:07|1.46806
18:35:09|1.46834
18:35:09|1.46883
18:35:10|1.46921
18:35:12|1.46921
18:35:12|1.46852
18:35:13|1.46852
18:35:15|1.46852
18:35:16|1.46887
18:35:16|1.46887
18:35:18|1.46858
18:35:19|1.46858
18:35:20|1.46835
18:35:21|1.468
18:35:22|1.468
18:35:23|1.468
18:35:24|1.468
18:35:25|1.46888
18:35:26|1.46839
18:35:28|1.46845
18:35:28|1.46845
18:35:30|1.46789
18:35:30|1.46789
18:35:32|1.46812
18:35:32|1.46818
18:35:33|1.46818
18:35:34|1.46801
18:35:36|1.46789
18:35:36|1.46787
18:35:37|1.46901
18:35:38|1.46914
18:35:39|1.46945
18:35:41|1.46974
18:35:41|1.46961
18:35:42|1.46969
18:35:44|1.46954
18:35:45|1.46944
18:35:46|1.47028
18:35:46|1.47028
18:35:47|1.47015
18:35:49|1.47009
18:35:50|1.46935
18:35:50|1.46905
18:35:51|1.4688
18:35:53|1.4688
18:35:53|1.46933
18:35:54|1.46974
18:35:56|1.46974
18:35:57|1.46928
18:35:57|1.46928
18:35:58|1.46928
18:35:59|1.46962
18:36:01|1.46962
18:36:02|1.46833
18:36:02|1.46902
18:36:03|1.46902
18:36:04|1.46902
18:36:05|1.46897
18:36:06|1.46825
18:36:08|1.46842
18:36:10|1.46676
18:36:11|1.46729
18:36:12|1.46729
18:36:13|1.46698
18:36:15|1.46725
18:36:16|1.46627
18:36:17|1.46627
18:36:19|1.46601
18:36:20|1.46601
18:36:20|1.46602
18:36:22|1.466
18:36:22|1.466
18:36:23|1.46523
18:36:25|1.465
18:36:26|1.465
18:36:27|1.46494
18:36:28|1.46494
18:36:29|1.4646
18:36:30|1.465
18:36:31|1.46521
18:36:32|1.46525
18:36:33|1.46539
18:36:34|1.46537
18:36:35|1.46578
18:36:36|1.46557
18:36:37|1.46587
18:36:38|1.46557
18:36:39|1.46529
18:36:40|1.4651
18:36:41|1.46537
18:36:42|1.46537
18:36:43|1.46537
18:36:44|1.46601
18:36:45|1.46601
18:36:46|1.46601
18:36:47|1.46601
18:36:48|1.46527
18:36:49|1.46527
18:36:50|1.46555
18:36:51|1.46635
18:36:52|1.46635
18:36:53|1.46595
18:36:54|1.46585
18:36:55|1.46584
18:36:56|1.46546
18:36:57|1.46546
18:36:58|1.46546
18:37:00|1.46546
18:37:01|1.46546
18:37:02|1.46546
18:37:04|1.46546
18:37:05|1.46505
18:37:06|1.46513
18:37:07|1.46625
18:37:08|1.46703
18:37:09|1.46719
18:37:10|1.46727
18:37:11|1.46609
18:37:12|1.46607
18:37:13|1.46539
18:37:14|1.46295
18:37:15|1.46337
18:37:16|1.46337
18:37:17|1.46365
18:37:19|1.46367
18:37:20|1.46367
18:37:21|1.46337
18:37:22|1.46346
18:37:23|1.46346
18:37:24|1.46337
18:37:25|1.46337
18:37:26|1.46337
18:37:27|1.46398
18:37:28|1.4643
18:37:29|1.4643
18:37:30|1.46532
18:37:31|1.46532
18:37:32|1.46532
18:37:33|1.46408
18:37:34|1.46408
18:37:35|1.46408
18:37:36|1.46414
18:37:37|1.46414
18:37:38|1.46438
18:37:39|1.4644
18:37:40|1.46446
18:37:41|1.46446
18:37:42|1.46446
18:37:43|1.46405
18:37:44|1.46321
18:37:45|1.46321
18:37:46|1.46445
18:37:47|1.46445
18:37:48|1.46445
18:37:49|1.46446
18:37:50|1.46446
18:37:51|1.46435
18:37:52|1.46435
18:37:53|1.46435
18:37:55|1.46503
18:37:55|1.46503
18:37:56|1.46503
18:37:57|1.465
18:37:59|1.46507
18:38:00|1.46571
18:38:02|1.46541
18:38:03|1.46541
18:38:05|1.46541
18:38:06|1.46465
18:38:07|1.46465
18:38:08|1.46465
18:38:09|1.46465
18:38:10|1.46405
18:38:11|1.46434
18:38:12|1.4631
18:38:13|1.46416
18:38:14|1.46416
18:38:15|1.46415
18:38:16|1.46412
18:38:18|1.4635
18:38:18|1.4638
18:38:19|1.4638
18:38:20|1.46328
18:38:21|1.46349
18:38:22|1.46331
18:38:23|1.46331
18:38:24|1.46371
18:38:25|1.4637
18:38:26|1.46371
18:38:27|1.46371
18:38:29|1.46371
18:38:30|1.46371
18:38:31|1.46382
18:38:32|1.46382
18:38:33|1.46413
18:38:34|1.46413
18:38:36|1.46472
18:38:36|1.46472
18:38:37|1.46455
18:38:38|1.46455
18:38:39|1.46455
18:38:40|1.46443
18:38:41|1.46443
18:38:42|1.46443
18:38:43|1.464
18:38:44|1.46429
18:38:45|1.4647
18:38:46|1.46462
18:38:47|1.46462
18:38:48|1.46462
18:38:49|1.46462
18:38:50|1.46462
18:38:51|1.46464
18:38:52|1.46464
18:38:53|1.46464
18:38:55|1.46478
18:38:56|1.46478
18:38:57|1.46526
18:38:57|1.46511
18:38:59|1.46468
18:39:00|1.46468
18:39:00|1.46468
18:39:01|1.46478
18:39:03|1.46531
18:39:04|1.46543
18:39:05|1.46528
18:39:05|1.46428
18:39:07|1.46354
18:39:08|1.46354
18:39:09|1.46354
18:39:09|1.46354
18:39:11|1.46478
18:39:12|1.46478
18:39:13|1.46478
18:39:14|1.46426
18:39:14|1.46426
18:39:16|1.46437
18:39:17|1.46437
18:39:18|1.46454
18:39:19|1.46463
18:39:19|1.46342
18:39:21|1.46319
18:39:23|1.46344
18:39:23|1.46333
18:39:25|1.46274
18:39:26|1.46307
18:39:27|1.46298
18:39:28|1.463
18:39:30|1.46259
18:39:31|1.46259
18:39:31|1.46236
18:39:33|1.46236
18:39:33|1.46229
18:39:34|1.46229
18:39:36|1.46265
18:39:37|1.46395
18:39:37|1.46389
18:39:39|1.46389
18:39:39|1.46389
18:39:40|1.46389
18:39:41|1.4628
18:39:43|1.46299
18:39:43|1.46299
18:39:44|1.4638
18:39:46|1.46389
18:39:47|1.46362
18:39:48|1.46362
18:39:49|1.46362
18:39:50|1.46388
18:39:51|1.46318
18:39:53|1.46348
18:39:53|1.46348
18:39:54|1.46399
18:39:56|1.46399
18:39:56|1.46399
18:39:57|1.46399
18:39:58|1.46275
18:39:59|1.46277
18:40:01|1.46349
18:40:02|1.46349
18:40:04|1.46349
18:40:04|1.46349
18:40:05|1.46449
18:40:06|1.46455
18:40:08|1.46457
18:40:09|1.46457
18:40:10|1.4653
18:40:11|1.46523
18:40:12|1.4655
18:40:13|1.46627
18:40:15|1.46635
18:40:16|1.46726
18:40:17|1.468
18:40:18|1.46777
18:40:18|1.46774
18:40:19|1.46789
18:40:20|1.46752
18:40:21|1.4672
18:40:22|1.46669
18:40:24|1.46636
18:40:25|1.46597
18:40:25|1.46605
18:40:26|1.46605
18:40:28|1.46605
18:40:28|1.46605
18:40:30|1.46623
18:40:31|1.46623
18:40:32|1.46588
18:40:33|1.46556
18:40:34|1.46556
18:40:35|1.46586
18:40:36|1.46586
18:40:37|1.46532
18:40:38|1.46568
18:40:39|1.46532
18:40:40|1.46576
18:40:41|1.46576
18:40:42|1.46577
18:40:43|1.46577
18:40:44|1.46577
18:40:45|1.46577
18:40:46|1.46597
18:40:47|1.46597
18:40:48|1.46597
18:40:49|1.46605
18:40:50|1.46565
18:40:51|1.46564
18:40:52|1.46544
18:40:53|1.46499
18:40:54|1.46551
18:40:55|1.46551
18:40:56|1.46551
18:40:57|1.46577
18:40:58|1.46598
18:40:59|1.46597
18:41:00|1.46466
18:41:01|1.46445
18:41:02|1.46412
18:41:04|1.464
18:41:05|1.46349
18:41:07|1.46349
18:41:07|1.46349
18:41:09|1.46401
18:41:10|1.4656
18:41:11|1.4656
18:41:12|1.4656
18:41:13|1.46487
18:41:14|1.46549
18:41:15|1.46549
18:41:16|1.46549
18:41:17|1.46549
18:41:18|1.46549
18:41:19|1.46549
18:41:20|1.46549
18:41:21|1.46549
18:41:22|1.46456
18:41:23|1.46456
18:41:24|1.46484
18:41:25|1.46486
18:41:26|1.46486
18:41:27|1.46486
18:41:28|1.46527
18:41:29|1.46548
18:41:30|1.46625
18:41:31|1.46625
18:41:32|1.46646
18:41:33|1.46685
18:41:34|1.4667
18:41:35|1.46638
18:41:36|1.46629
18:41:37|1.46568
18:41:38|1.46568
18:41:39|1.4655
18:41:40|1.46492
18:41:41|1.46484
18:41:42|1.46444
18:41:43|1.46436
18:41:45|1.46426
18:41:45|1.46463
18:41:46|1.46426
18:41:48|1.46472
18:41:48|1.4648
18:41:49|1.46453
18:41:51|1.46425
18:41:52|1.46435
18:41:52|1.46409
18:41:53|1.46409
18:41:54|1.46411
18:41:55|1.46411
18:41:56|1.46411
18:41:58|1.46411
18:41:59|1.46606
18:41:59|1.4658
18:42:00|1.4669
18:42:02|1.46707
18:42:03|1.46707
18:42:04|1.46707
18:42:06|1.46707
18:42:07|1.46707
18:42:08|1.46718
18:42:10|1.46719
18:42:11|1.46726
18:42:12|1.46743
18:42:13|1.46695
18:42:14|1.46676
18:42:15|1.46703
18:42:16|1.46634
18:42:17|1.46678
18:42:18|1.46678
18:42:19|1.46735
18:42:20|1.46735
18:42:21|1.468
18:42:22|1.46832
18:42:23|1.46785
18:42:24|1.46764
18:42:25|1.46764
18:42:26|1.46764
18:42:27|1.46764
18:42:28|1.46815
18:42:29|1.46815
18:42:30|1.46815
18:42:31|1.46814
18:42:32|1.468
18:42:33|1.468
18:42:34|1.468
18:42:35|1.46877
18:42:36|1.46855
18:42:37|1.4683
18:42:38|1.46852
18:42:39|1.46777
18:42:40|1.46777
18:42:41|1.46842
18:42:42|1.46844
18:42:43|1.46844
18:42:44|1.46844
18:42:45|1.46839
18:42:46|1.46888
18:42:47|1.46898
18:42:48|1.46898
18:42:49|1.46914
18:42:50|1.46913
18:42:51|1.46913
18:42:52|1.46913
18:42:53|1.46914
18:42:54|1.46844
18:42:55|1.46859
18:42:56|1.4687
18:42:57|1.46726
18:42:58|1.46691
18:42:59|1.4669
18:43:00|1.4669
18:43:01|1.4677
18:43:02|1.4677
18:43:03|1.4677
18:43:04|1.46713
18:43:06|1.46687
18:43:07|1.46646
18:43:07|1.46646
18:43:08|1.46597
18:43:10|1.4678
18:43:11|1.46779
18:43:13|1.46763
18:43:14|1.46752
18:43:16|1.46752
18:43:17|1.46784
18:43:18|1.46786
18:43:19|1.46786
18:43:20|1.46786
18:43:20|1.46822
18:43:21|1.46789
18:43:23|1.46789
18:43:23|1.46789
18:43:24|1.46687
18:43:25|1.46687
18:43:26|1.46687
18:43:28|1.46684
18:43:28|1.46684
18:43:29|1.46708
18:43:31|1.46673
18:43:32|1.46673
18:43:33|1.46674
18:43:34|1.46674
18:43:35|1.46643
18:43:36|1.46682
18:43:37|1.46738
18:43:38|1.46738
18:43:39|1.46689
18:43:40|1.46796
18:43:41|1.46796
18:43:42|1.46722
18:43:43|1.46851
18:43:44|1.46894
18:43:46|1.46815
18:43:46|1.46815
18:43:48|1.46815
18:43:48|1.46803
18:43:49|1.46826
18:43:50|1.46826
18:43:51|1.46826
18:43:52|1.46815
18:43:53|1.46815
18:43:55|1.46815
18:43:56|1.46815
18:43:56|1.46909
18:43:57|1.46721
18:43:58|1.4676
18:44:00|1.46704
18:44:01|1.46713
18:44:01|1.467
18:44:03|1.46689
18:44:03|1.46633
18:44:05|1.46634
18:44:06|1.46604
18:44:07|1.46604
18:44:08|1.46595
18:44:09|1.46595
18:44:11|1.46634
18:44:12|1.46634
18:44:14|1.46556
18:44:14|1.46588
18:44:15|1.46588
18:44:16|1.46588
18:44:17|1.46528
18:44:19|1.46528
18:44:20|1.46528
18:44:21|1.46528
18:44:22|1.46528
18:44:23|1.46588
18:44:24|1.46635
18:44:25|1.46591
18:44:26|1.4655
18:44:27|1.4655
18:44:28|1.46523
18:44:29|1.46523
18:44:31|1.46597
18:44:31|1.46596
18:44:33|1.46533
18:44:33|1.46533
18:44:34|1.46546
18:44:36|1.46546
18:44:36|1.46531
18:44:38|1.4653
18:44:38|1.46522
18:44:40|1.46522
18:44:40|1.46519
18:44:41|1.46575
18:44:43|1.46583
18:44:43|1.46583
18:44:45|1.46568
18:44:46|1.46536
18:44:47|1.46553
18:44:48|1.46583
18:44:49|1.46583
18:44:50|1.46635
18:44:51|1.4657
18:44:52|1.4657
18:44:53|1.46534
18:44:54|1.46501
18:44:55|1.46501
18:44:56|1.46501
18:44:58|1.46509
18:44:58|1.46509
18:44:59|1.46537
18:45:01|1.46537
18:45:01|1.46626
18:45:03|1.46579
18:45:04|1.46545
18:45:05|1.46439
18:45:07|1.46442
18:45:08|1.46398
18:45:08|1.46389
18:45:10|1.46381
18:45:10|1.46464
18:45:12|1.46392
18:45:13|1.46338
18:45:14|1.46374
18:45:15|1.46374
18:45:16|1.46392
18:45:17|1.46447
18:45:18|1.46406
18:45:19|1.46406
18:45:20|1.46406
18:45:21|1.46332
18:45:22|1.46332
18:45:23|1.46365
18:45:24|1.46365
18:45:25|1.4632
18:45:26|1.4632
18:45:27|1.46329
18:45:28|1.46329
18:45:29|1.46438
18:45:30|1.46383
18:45:31|1.46352
18:45:32|1.46352
18:45:33|1.46338
18:45:34|1.46338
18:45:35|1.46444
18:45:36|1.46386
18:45:37|1.46386
18:45:38|1.46386
18:45:39|1.46386
18:45:40|1.46419
18:45:41|1.46419
18:45:42|1.46419
18:45:43|1.46419
18:45:45|1.46391
18:45:46|1.46391
18:45:47|1.46391
18:45:48|1.4642
18:45:49|1.46447
18:45:50|1.46447
18:45:51|1.46521
18:45:51|1.46521
18:45:53|1.46555
18:45:53|1.46555
18:45:55|1.46561
18:45:55|1.46561
18:45:57|1.46561
18:45:57|1.46623
18:45:59|1.46652
18:46:00|1.46696
18:46:01|1.46701
18:46:02|1.46645
18:46:03|1.46588
18:46:04|1.46551
18:46:05|1.46522
18:46:06|1.46504
18:46:07|1.46424
18:46:09|1.46424
18:46:09|1.46424
18:46:11|1.46476
18:46:13|1.46508
18:46:13|1.46508
18:46:15|1.46508
18:46:17|1.46508
18:46:18|1.46527
18:46:19|1.46527
18:46:20|1.46466
18:46:21|1.46476
18:46:22|1.46406
18:46:23|1.46406
18:46:24|1.46408
18:46:24|1.46477
18:46:26|1.46477
18:46:27|1.46499
18:46:28|1.46496
18:46:29|1.4653
18:46:30|1.46549
18:46:31|1.46605
18:46:31|1.46605
18:46:33|1.46605
18:46:33|1.46589
18:46:35|1.46606
18:46:36|1.46561
18:46:37|1.466
18:46:38|1.466
18:46:40|1.46666
18:46:40|1.46681
18:46:41|1.46681
18:46:42|1.46682
18:46:43|1.46644
18:46:44|1.46613
18:46:45|1.46613
18:46:46|1.46704
18:46:47|1.46707
18:46:48|1.46709
18:46:49|1.46762
18:46:50|1.46762
18:46:51|1.46762
18:46:52|1.46762
18:46:53|1.4678
18:46:54|1.46762
18:46:55|1.46779
18:46:56|1.46779
18:46:57|1.46728
18:46:58|1.46697
18:46:59|1.46748
18:47:00|1.46719
18:47:01|1.46742
18:47:02|1.46734
18:47:03|1.46734
18:47:05|1.468
18:47:06|1.46829
18:47:08|1.46816
18:47:09|1.4675
18:47:09|1.4675
18:47:11|1.4685
18:47:13|1.46819
18:47:14|1.46758
18:47:16|1.46834
18:47:16|1.46834
18:47:18|1.46833
18:47:19|1.46815
18:47:20|1.46815
18:47:21|1.46815
18:47:22|1.46784
18:47:23|1.46827
18:47:23|1.46781
18:47:24|1.46703
18:47:26|1.46703
18:47:27|1.4673
18:47:28|1.46717
18:47:29|1.46717
18:47:29|1.46717
18:47:31|1.46717
18:47:31|1.46717
18:47:33|1.46719
18:47:34|1.46639
18:47:35|1.46639
18:47:36|1.46699
18:47:37|1.46639
18:47:38|1.46639
18:47:39|1.46639
18:47:40|1.46639
18:47:41|1.46639
18:47:41|1.46639
18:47:43|1.46635
18:47:43|1.46584
18:47:45|1.46584
18:47:46|1.46544
18:47:48|1.465
18:47:48|1.46466
18:47:49|1.46458
18:47:50|1.46464
18:47:51|1.46464
18:47:52|1.46454
18:47:53|1.46447
18:47:54|1.46444
18:47:55|1.46444
18:47:56|1.46444
18:47:57|1.46421
18:47:58|1.46422
18:47:59|1.46422
18:48:00|1.46388
18:48:01|1.46382
18:48:02|1.46382
18:48:03|1.46354
18:48:04|1.46354
18:48:06|1.46354
18:48:07|1.46354
18:48:08|1.46351
18:48:09|1.46301
18:48:09|1.46296
18:48:12|1.46296
18:48:12|1.46221
18:48:13|1.4626
18:48:14|1.46271
18:48:15|1.46316
18:48:16|1.46316
18:48:17|1.46269
18:48:18|1.46222
18:48:20|1.46269
18:48:21|1.46269
18:48:22|1.4626
18:48:23|1.46245
18:48:25|1.46211
18:48:25|1.46211
18:48:26|1.46204
18:48:27|1.46204
18:48:28|1.46245
18:48:29|1.46222
18:48:31|1.46188
18:48:31|1.46178
18:48:32|1.46178
18:48:33|1.46178
18:48:34|1.46204
18:48:35|1.46226
18:48:36|1.46214
18:48:37|1.46171
18:48:38|1.46177
18:48:40|1.46134
18:48:41|1.46134
18:48:41|1.46099
18:48:43|1.46062
18:48:44|1.46
18:48:44|1.45998
18:48:46|1.46
18:48:46|1.46055
18:48:47|1.46053
18:48:48|1.46099
18:48:49|1.46099
18:48:51|1.46099
18:48:52|1.45986
18:48:53|1.45944
18:48:54|1.45909
18:48:55|1.45875
18:48:56|1.45875
18:48:57|1.45907
18:48:58|1.45949
18:48:59|1.45882
18:49:00|1.45882
18:49:02|1.459
18:49:03|1.45926
18:49:03|1.45901
18:49:05|1.45919
18:49:06|1.45926
18:49:06|1.45983
18:49:08|1.4601
18:49:10|1.4604
18:49:10|1.4604
18:49:12|1.4604
18:49:13|1.46039
18:49:13|1.46098
18:49:14|1.4608
18:49:15|1.46026
18:49:17|1.46095
18:49:18|1.46093
18:49:19|1.45969
18:49:20|1.45969
18:49:21|1.46
18:49:22|1.46009
18:49:23|1.4601
18:49:24|1.45988
18:49:25|1.45988
18:49:26|1.45961
18:49:27|1.45961
18:49:28|1.46026
18:49:29|1.46026
18:49:30|1.46026
18:49:31|1.46025
18:49:32|1.46025
18:49:33|1.45901
18:49:34|1.45961
18:49:35|1.45961
18:49:36|1.45961
18:49:37|1.4604
18:49:38|1.46078
18:49:39|1.46097
18:49:40|1.45966
18:49:41|1.46003
18:49:42|1.46003
18:49:43|1.46003
18:49:44|1.45956
18:49:45|1.45976
18:49:46|1.45976
18:49:47|1.45976
18:49:48|1.45976
18:49:49|1.45976
18:49:50|1.45976
18:49:51|1.45976
18:49:52|1.46003
18:49:53|1.46003
18:49:54|1.46036
18:49:55|1.46083
18:49:56|1.46083
18:49:57|1.46083
18:49:58|1.46108
18:49:59|1.46091
18:50:00|1.46091
18:50:01|1.45999
18:50:02|1.45962
18:50:03|1.45962
18:50:04|1.45962
18:50:05|1.45962
18:50:06|1.45999
18:50:07|1.45999
18:50:08|1.45999
18:50:09|1.45945
18:50:11|1.45945
18:50:12|1.45945
18:50:13|1.45945
18:50:14|1.45962
18:50:15|1.45968
18:50:16|1.46049
18:50:18|1.45994
18:50:19|1.45994
18:50:20|1.45955
18:50:20|1.45938
18:50:21|1.45938
18:50:22|1.45938
18:50:24|1.45942
18:50:26|1.45942
18:50:27|1.45844
18:50:29|1.45857
18:50:29|1.45857
18:50:31|1.45857
18:50:31|1.45857
18:50:33|1.45816
18:50:34|1.45816
18:50:35|1.45886
18:50:36|1.45886
18:50:37|1.4583
18:50:38|1.4583
18:50:39|1.4583
18:50:40|1.4583
18:50:41|1.4583
18:50:42|1.4583
18:50:43|1.4583
18:50:45|1.45853
18:50:46|1.45853
18:50:47|1.45818
18:50:47|1.4585
18:50:48|1.45893
18:50:50|1.45865
18:50:50|1.45865
18:50:51|1.45869
18:50:52|1.45867
18:50:54|1.45866
18:50:55|1.45872
18:50:56|1.45872
18:50:57|1.45875
18:50:58|1.4583
18:50:59|1.45831
18:51:00|1.45831
18:51:01|1.45831
18:51:02|1.45831
18:51:03|1.45831
18:51:04|1.45888
18:51:05|1.45871
18:51:06|1.45885
18:51:07|1.45893
18:51:09|1.45918
18:51:09|1.45918
18:51:11|1.45984
18:51:12|1.46001
18:51:14|1.46081
18:51:15|1.4603
18:51:16|1.4603
18:51:17|1.4603
18:51:18|1.4603
18:51:19|1.4603
18:51:20|1.4603
18:51:21|1.4603
18:51:22|1.46045
18:51:23|1.46032
18:51:24|1.46032
18:51:25|1.4597
18:51:26|1.4597
18:51:27|1.4597
18:51:28|1.4597
18:51:29|1.4597
18:51:30|1.46024
18:51:31|1.46047
18:51:32|1.46047
18:51:33|1.46045
18:51:34|1.46045
18:51:35|1.46085
18:51:36|1.46037
18:51:37|1.45978
18:51:38|1.45978
18:51:39|1.46064
18:51:40|1.4589
18:51:41|1.45932
18:51:42|1.45932
18:51:43|1.45932
18:51:45|1.46
18:51:45|1.46
18:51:46|1.46
18:51:48|1.46
18:51:49|1.45971
18:51:49|1.45971
18:51:50|1.45897
18:51:52|1.45897
18:51:52|1.45897
18:51:53|1.45872
18:51:54|1.4582
18:51:56|1.45775
18:51:57|1.45775
18:51:58|1.45775
18:51:59|1.45775
18:52:00|1.45896
18:52:01|1.4595
18:52:03|1.45875
18:52:03|1.45875
18:52:04|1.45911
18:52:05|1.45911
18:52:07|1.45971
18:52:08|1.46007
18:52:10|1.46014
18:52:10|1.46002
18:52:12|1.46002
18:52:12|1.4663
18:52:14|1.46635
18:52:15|1.4649
18:52:16|1.46469
18:52:17|1.46552
18:52:18|1.46432
18:52:19|1.46432
18:52:21|1.46375
18:52:22|1.46404
18:52:23|1.46404
18:52:25|1.46365
18:52:26|1.46365
18:52:27|1.46365
18:52:27|1.46348
18:52:29|1.46288
18:52:29|1.46266
18:52:31|1.46266
18:52:31|1.46282
18:52:33|1.46322
18:52:34|1.46382
18:52:35|1.46366
18:52:35|1.46374
18:52:37|1.46307
18:52:38|1.46307
18:52:39|1.46344
18:52:40|1.46344
18:52:41|1.46344
18:52:42|1.46404
18:52:43|1.46412
18:52:44|1.4647
18:52:45|1.46523
18:52:46|1.46519
18:52:47|1.46463
18:52:48|1.4638
18:52:49|1.4638
18:52:50|1.4638
18:52:51|1.46329
18:52:52|1.46295
18:52:53|1.46265
18:52:54|1.46187
18:52:55|1.46187
18:52:56|1.46187
18:52:57|1.46197
18:52:58|1.46167
18:52:59|1.4611
18:53:00|1.46126
18:53:01|1.46148
18:53:02|1.46148
18:53:03|1.46157
18:53:04|1.46157
18:53:06|1.46166
18:53:06|1.46216
18:53:08|1.46216
18:53:08|1.46272
18:53:10|1.46258
18:53:12|1.46099
18:53:13|1.46099
18:53:14|1.46128
18:53:14|1.46128
18:53:16|1.46166
18:53:17|1.46147
18:53:17|1.46147
18:53:18|1.46082
18:53:19|1.46109
18:53:20|1.46095
18:53:22|1.46095
18:53:23|1.46095
18:53:24|1.46166
18:53:25|1.46103
18:53:26|1.46125
18:53:27|1.46125
18:53:28|1.46072
18:53:30|1.46072
18:53:30|1.46116
18:53:31|1.461
18:53:33|1.46099
18:53:34|1.46099
18:53:35|1.46171
18:53:36|1.4614
18:53:37|1.46122
18:53:38|1.46138
18:53:39|1.46138
18:53:40|1.46138
18:53:41|1.46107
18:53:42|1.46114
18:53:43|1.46114
18:53:44|1.46114
18:53:45|1.46176
18:53:46|1.462
18:53:47|1.462
18:53:48|1.46178
18:53:49|1.46178
18:53:50|1.4624
18:53:51|1.4624
18:53:52|1.46012
18:53:53|1.46059
18:53:54|1.4604
18:53:55|1.4604
18:53:56|1.4604
18:53:58|1.46035
18:53:59|1.45988
18:54:00|1.45952
18:54:00|1.46016
18:54:02|1.45936
18:54:03|1.45941
18:54:04|1.45982
18:54:06|1.45902
18:54:06|1.45902
18:54:08|1.45902
18:54:08|1.45902
18:54:09|1.46006
18:54:10|1.45956
18:54:11|1.45956
18:54:13|1.45956
18:54:14|1.46062
18:54:15|1.46116
18:54:16|1.46076
18:54:17|1.46076
18:54:18|1.46076
18:54:19|1.46076
18:54:20|1.46076
18:54:22|1.46102
18:54:23|1.46071
18:54:24|1.46071
18:54:25|1.46074
18:54:26|1.46075
18:54:27|1.4603
18:54:28|1.46008
18:54:29|1.46008
18:54:30|1.4602
18:54:31|1.46019
18:54:32|1.45991
18:54:33|1.45991
18:54:34|1.45991
18:54:35|1.46018
18:54:37|1.46018
18:54:38|1.46018
18:54:38|1.46102
18:54:39|1.46102
18:54:40|1.46068
18:54:41|1.46069
18:54:43|1.46069
18:54:43|1.45968
18:54:44|1.46038
18:54:46|1.46087
18:54:47|1.46009
18:54:47|1.46003
18:54:49|1.46003
18:54:49|1.45955
18:54:50|1.45968
18:54:51|1.45968
18:54:52|1.45968
18:54:53|1.4592
18:54:54|1.45953
18:54:56|1.45944
18:54:57|1.45944
18:54:58|1.45935
18:54:58|1.45908
18:54:59|1.4587
18:55:00|1.45821
18:55:01|1.45826
18:55:02|1.4581
18:55:03|1.4581
18:55:04|1.45766
18:55:05|1.45824
18:55:07|1.4587
18:55:08|1.45942
18:55:08|1.45958
18:55:09|1.45958
18:55:10|1.45958
18:55:12|1.45986
18:55:13|1.45986
18:55:15|1.45968
18:55:16|1.45968
18:55:17|1.4592
18:55:18|1.45979
18:55:19|1.46145
18:55:20|1.46176
18:55:21|1.46137
18:55:22|1.46109
18:55:23|1.46109
18:55:24|1.46096
18:55:25|1.461
18:55:26|1.46074
18:55:27|1.46115
18:55:28|1.46088
18:55:29|1.46088
18:55:30|1.46088
18:55:31|1.46053
18:55:32|1.46053
18:55:34|1.46053
18:55:35|1.46099
18:55:35|1.46099
18:55:36|1.46099
18:55:37|1.46137
18:55:39|1.46137
18:55:40|1.46132
18:55:41|1.46132
18:55:42|1.46116
18:55:43|1.46121
18:55:44|1.46251
18:55:45|1.46277
18:55:46|1.46277
18:55:48|1.46357
18:55:49|1.46356
18:55:49|1.46369
18:55:50|1.46365
18:55:51|1.4632
18:55:52|1.4632
18:55:54|1.46316
18:55:55|1.46316
18:55:55|1.46339
18:55:56|1.46326
18:55:57|1.46326
18:55:59|1.46326
18:56:00|1.46326
18:56:01|1.46242
18:56:02|1.4629
18:56:03|1.4629
18:56:04|1.4629
18:56:05|1.46326
18:56:07|1.46339
18:56:07|1.46372
18:56:08|1.464
18:56:09|1.46426
18:56:11|1.46433
18:56:11|1.46433
18:56:13|1.46415
18:56:15|1.46418
18:56:16|1.46418
18:56:17|1.46386
18:56:18|1.46414
18:56:19|1.46424
18:56:20|1.46424
18:56:21|1.46396
18:56:22|1.46396
18:56:23|1.4635
18:56:24|1.4635
18:56:25|1.4635
18:56:26|1.4635
18:56:27|1.46393
18:56:28|1.46386
18:56:29|1.46386
18:56:30|1.46357
18:56:31|1.46357
18:56:32|1.46357
18:56:33|1.46358
18:56:34|1.46358
18:56:35|1.46351
18:56:36|1.46335
18:56:38|1.46327
18:56:38|1.46333
18:56:40|1.46333
18:56:41|1.46333
18:56:42|1.46333
18:56:42|1.46309
18:56:44|1.46309
18:56:44|1.46303
18:56:45|1.46303
18:56:47|1.46259
18:56:47|1.46259
18:56:49|1.46259
18:56:49|1.46255
18:56:50|1.46292
18:56:52|1.46214
18:56:53|1.46178
18:56:53|1.46178
18:56:55|1.46178
18:56:55|1.46161
18:56:57|1.46161
18:56:57|1.46161
18:56:58|1.46188
18:56:59|1.46142
18:57:01|1.4611
18:57:02|1.46131
18:57:02|1.46154
18:57:04|1.46154
18:57:04|1.46154
18:57:06|1.46154
18:57:07|1.46152
18:57:08|1.46286
18:57:09|1.46306
18:57:10|1.46319
18:57:11|1.46319
18:57:12|1.46281
18:57:13|1.46245
18:57:15|1.46245
18:57:16|1.46294
18:57:18|1.46245
18:57:18|1.4616
18:57:20|1.46152
18:57:21|1.46152
18:57:22|1.46152
18:57:23|1.46152
18:57:25|1.46155
18:57:26|1.46172
18:57:28|1.46047
18:57:28|1.46068
18:57:30|1.46125
18:57:32|1.46183
18:57:32|1.46183
18:57:33|1.46183
18:57:34|1.46183
18:57:35|1.4623
18:57:37|1.4623
18:57:38|1.46267
18:57:40|1.46254
18:57:40|1.46293
18:57:41|1.46295
18:57:42|1.46295
18:57:43|1.46319
18:57:44|1.46319
18:57:45|1.46336
18:57:46|1.46318
18:57:48|1.46222
18:57:48|1.46222
18:57:49|1.46215
18:57:50|1.46215
18:57:52|1.46215
18:57:53|1.46215
18:57:53|1.46215
18:57:55|1.46326
18:57:56|1.46326
18:57:57|1.46326
18:57:59|1.46326
18:57:59|1.46326
18:58:00|1.46326
18:58:01|1.46326
18:58:02|1.46311
18:58:03|1.46311
18:58:04|1.46311
18:58:05|1.46276
18:58:06|1.46276
18:58:07|1.46276
18:58:08|1.46316
18:58:10|1.46316
18:58:11|1.46316
18:58:12|1.46316
18:58:13|1.46316
18:58:14|1.463
18:58:14|1.4623
18:58:17|1.4618
18:58:17|1.4624
18:58:18|1.4624
18:58:20|1.46285
18:58:22|1.46285
18:58:22|1.46285
18:58:23|1.46313
18:58:25|1.46272
18:58:27|1.46272
18:58:28|1.46288
18:58:29|1.46235
18:58:30|1.46235
18:58:30|1.46298
18:58:31|1.46311
18:58:33|1.46311
18:58:34|1.4631
18:58:35|1.46345
18:58:36|1.46345
18:58:37|1.46362
18:58:38|1.46382
18:58:39|1.46402
18:58:41|1.46347
18:58:41|1.46296
18:58:42|1.46249
18:58:43|1.46202
18:58:44|1.46156
18:58:45|1.46139
18:58:47|1.46136
18:58:47|1.46136
18:58:49|1.46136
18:58:50|1.46136
18:58:50|1.46136
18:58:51|1.46136
18:58:52|1.46136
18:58:54|1.46169
18:58:55|1.46169
18:58:55|1.46169
18:58:56|1.46202
18:58:58|1.46169
18:58:59|1.46125
18:58:59|1.46125
18:59:01|1.46125
18:59:01|1.46125
18:59:03|1.46135
18:59:04|1.46142
18:59:05|1.46142
18:59:06|1.46142
18:59:07|1.46142
18:59:08|1.46185
18:59:09|1.46218
18:59:11|1.46218
18:59:11|1.46197
18:59:13|1.46186
18:59:13|1.46136
18:59:15|1.46142
18:59:16|1.46127
18:59:17|1.46134
18:59:18|1.46134
18:59:20|1.46187
18:59:20|1.46187
18:59:21|1.46164
18:59:23|1.46164
18:59:24|1.46164
18:59:24|1.46122
18:59:25|1.4607
18:59:27|1.4607
18:59:28|1.4607
18:59:29|1.4607
18:59:31|1.4607
18:59:32|1.46098
18:59:33|1.46098
18:59:33|1.46062
18:59:35|1.46062
18:59:35|1.46106
18:59:37|1.46106
18:59:38|1.46087
18:59:38|1.46087
18:59:39|1.46087
18:59:41|1.46067
18:59:41|1.46067
18:59:43|1.46067
18:59:44|1.46085
18:59:45|1.46097
18:59:46|1.46097
18:59:47|1.46179
18:59:48|1.46212
18:59:49|1.46148
18:59:50|1.46148
18:59:51|1.46125
18:59:52|1.46125
18:59:53|1.46125
18:59:54|1.46125
18:59:56|1.46121
18:59:56|1.46121
18:59:57|1.46105
18:59:58|1.46174
18:59:59|1.46053
19:00:01|1.46104
19:00:02|1.46104
19:00:03|1.46097
19:00:04|1.46098
19:00:06|1.46179
19:00:07|1.46211
19:00:08|1.46222
19:00:09|1.46229
19:00:11|1.46227
19:00:11|1.46227
19:00:12|1.46282
19:00:13|1.46282
19:00:14|1.463
19:00:15|1.46315
19:00:16|1.46315
19:00:18|1.46315
19:00:20|1.46315
19:00:21|1.46345
19:00:21|1.46372
19:00:23|1.46399
19:00:24|1.46432
19:00:25|1.46498
19:00:26|1.46498
19:00:27|1.46459
19:00:29|1.46459
19:00:30|1.46428
19:00:31|1.4639
19:00:31|1.4639
19:00:32|1.4639
19:00:33|1.4639
19:00:34|1.4635
19:00:36|1.46385
19:00:36|1.46385
19:00:37|1.46295
19:00:39|1.46259
19:00:40|1.46367
19:00:41|1.46386
19:00:42|1.46386
19:00:43|1.46419
19:00:44|1.46401
19:00:45|1.46401
19:00:46|1.46401
19:00:47|1.46363
19:00:48|1.46351
19:00:49|1.46371
19:00:50|1.46419
19:00:51|1.46419
19:00:52|1.46395
19:00:53|1.46387
19:00:54|1.46387
19:00:55|1.46368
19:00:56|1.46368
19:00:57|1.46305
19:00:58|1.46305
19:00:59|1.46305
19:01:00|1.46321
19:01:01|1.4636
19:01:02|1.4636
19:01:03|1.46337
19:01:04|1.46337
19:01:06|1.46337
19:01:07|1.46322
19:01:07|1.46322
19:01:09|1.46322
19:01:10|1.46329
19:01:11|1.464
19:01:12|1.46464
19:01:13|1.46464
19:01:14|1.46428
19:01:15|1.46288
19:01:16|1.46319
19:01:17|1.46319
19:01:19|1.46319
19:01:20|1.46352
19:01:22|1.46352
19:01:22|1.46352
19:01:23|1.46403
19:01:24|1.46421
19:01:26|1.46458
19:01:27|1.46458
19:01:28|1.465
19:01:29|1.465
19:01:30|1.46431
19:01:31|1.46407
19:01:32|1.46371
19:01:33|1.46383
19:01:34|1.46383
19:01:35|1.46371
19:01:36|1.46371
19:01:37|1.46371
19:01:38|1.46371
19:01:39|1.46371
19:01:40|1.46371
19:01:41|1.46338
19:01:42|1.46338
19:01:43|1.46324
19:01:44|1.46305
19:01:46|1.46305
19:01:47|1.46474
19:01:48|1.46496
19:01:50|1.46464
19:01:50|1.46464
19:01:52|1.4645
19:01:52|1.4645
19:01:53|1.46453
19:01:54|1.46453
19:01:55|1.46507
19:01:57|1.46561
19:01:58|1.46603
19:01:58|1.46666
19:02:00|1.46744
19:02:01|1.46743
19:02:01|1.46721
19:02:03|1.46618
19:02:04|1.46708
19:02:05|1.46708
19:02:05|1.4675
19:02:07|1.46685
19:02:08|1.46685
19:02:09|1.46685
19:02:10|1.46734
19:02:11|1.46734
19:02:12|1.46734
19:02:13|1.46734
19:02:14|1.46734
19:02:15|1.46734
19:02:16|1.46636
19:02:18|1.46636
19:02:19|1.46635
19:02:21|1.46618
19:02:22|1.46606
19:02:23|1.46616
19:02:24|1.46674
19:02:25|1.46675
19:02:25|1.46675
19:02:27|1.46675
19:02:28|1.46669
19:02:28|1.4678
19:02:30|1.46793
19:02:31|1.46805
19:02:33|1.46848
19:02:33|1.47118
19:02:34|1.47188
19:02:35|1.47287
19:02:37|1.47314
19:02:38|1.47314
19:02:39|1.47222
19:02:40|1.47158
19:02:40|1.47145
19:02:41|1.47176
19:02:43|1.47122
19:02:44|1.47122
19:02:44|1.47159
19:02:46|1.47016
19:02:47|1.47
19:02:48|1.47039
19:02:49|1.47039
19:02:51|1.47039
19:02:51|1.47039
19:02:52|1.47039
19:02:53|1.47039
19:02:54|1.47039
19:02:55|1.47039
19:02:56|1.46975
19:02:57|1.46975
19:02:58|1.46897
19:02:59|1.46928
19:03:00|1.46928
19:03:01|1.46922
19:03:02|1.46983
19:03:03|1.47031
19:03:04|1.4693
19:03:05|1.4693
19:03:06|1.46917
19:03:07|1.46901
19:03:08|1.4689
19:03:09|1.468
19:03:10|1.46771
19:03:11|1.46755
19:03:12|1.46765
19:03:13|1.46765
19:03:14|1.46765
19:03:15|1.46746
19:03:16|1.4672
19:03:17|1.46661
19:03:18|1.46666
19:03:20|1.4658
19:03:22|1.46521
19:03:22|1.4656
19:03:23|1.46537
19:03:24|1.46529
19:03:26|1.46601
19:03:27|1.46601
19:03:28|1.46486
19:03:29|1.46486
19:03:30|1.4649
19:03:31|1.4649
19:03:32|1.46502
19:03:33|1.46502
19:03:34|1.46522
19:03:36|1.464
19:03:36|1.464
19:03:37|1.46424
19:03:38|1.46423
19:03:39|1.46418
19:03:40|1.46414
19:03:41|1.46414
19:03:42|1.46421
19:03:43|1.46387
19:03:44|1.4638
19:03:45|1.46355
19:03:46|1.46296
19:03:47|1.46279
19:03:48|1.46274
19:03:49|1.46274
19:03:50|1.46274
19:03:52|1.46324
19:03:53|1.46299
19:03:53|1.46393
19:03:54|1.46389
19:03:56|1.46389
19:03:56|1.46229
19:03:58|1.46192
19:03:58|1.46207
19:03:59|1.46272
19:04:00|1.46191
19:04:01|1.4618
19:04:02|1.4618
19:04:03|1.46166
19:04:05|1.46126
19:04:06|1.46115
19:04:07|1.4608
19:04:08|1.46126
19:04:09|1.4616
19:04:10|1.46146
19:04:11|1.46128
19:04:12|1.46142
19:04:13|1.46094
19:04:14|1.46099
19:04:15|1.46143
19:04:16|1.46349
19:04:17|1.46362
19:04:18|1.46306
19:04:20|1.46323
19:04:21|1.46325
19:04:23|1.46307
19:04:24|1.46265
19:04:26|1.46382
19:04:26|1.46307
19:04:28|1.4636
19:04:30|1.4636
19:04:30|1.46359
19:04:32|1.46325
19:04:33|1.46325
19:04:34|1.46325
19:04:35|1.46354
19:04:36|1.46241
19:04:37|1.46276
19:04:38|1.46276
19:04:39|1.4625
19:04:40|1.4625
19:04:41|1.4625
19:04:42|1.46294
19:04:43|1.46294
19:04:44|1.46382
19:04:45|1.46382
19:04:46|1.46382
19:04:47|1.46402
19:04:48|1.46427
19:04:49|1.46407
19:04:50|1.46407
19:04:51|1.46407
19:04:52|1.46434
19:04:53|1.4643
19:04:54|1.46433
19:04:55|1.46506
19:04:56|1.46486
19:04:57|1.46486
19:04:58|1.46486
19:04:59|1.46512
19:05:01|1.46454
19:05:01|1.46454
19:05:02|1.46505
19:05:04|1.46505
19:05:05|1.46505
19:05:05|1.46581
19:05:07|1.4661
19:05:08|1.46617
19:05:09|1.46617
19:05:10|1.46617
19:05:11|1.46617
19:05:12|1.46623
19:05:13|1.46569
19:05:14|1.46575
19:05:15|1.46575
19:05:16|1.46689
19:05:17|1.46658
19:05:18|1.46644
19:05:19|1.46639
19:05:21|1.46655
19:05:21|1.46655
19:05:23|1.46581
19:05:25|1.46581
19:05:25|1.46564
19:05:27|1.46525
19:05:28|1.46579
19:05:29|1.46533
19:05:30|1.46538
19:05:31|1.46538
19:05:32|1.46556
19:05:34|1.46524
19:05:34|1.46524
19:05:36|1.46574
19:05:36|1.46574
19:05:38|1.46574
19:05:38|1.46574
19:05:40|1.46597
19:05:41|1.46597
19:05:42|1.46597
19:05:43|1.46635
19:05:44|1.46635
19:05:45|1.46635
19:05:46|1.46649
19:05:48|1.46602
19:05:48|1.46624
19:05:49|1.46624
19:05:50|1.46624
19:05:51|1.46624
19:05:52|1.4665
19:05:53|1.46689
19:05:55|1.46696
19:05:55|1.46696
19:05:57|1.46696
19:05:57|1.46719
19:05:58|1.46719
19:06:00|1.46777
19:06:00|1.46777
19:06:01|1.46719
19:06:02|1.46645
19:06:04|1.46645
19:06:05|1.46639
19:06:05|1.46639
19:06:06|1.46639
19:06:07|1.46639
19:06:09|1.46639
19:06:09|1.46639
19:06:10|1.46643
19:06:11|1.46643
19:06:12|1.46643
19:06:13|1.46643
19:06:14|1.46643
19:06:15|1.46643
19:06:17|1.46642
19:06:17|1.46643
19:06:19|1.46643
19:06:19|1.46643
19:06:21|1.46653
19:06:22|1.46653
19:06:23|1.46613
19:06:24|1.46586
19:06:26|1.46575
19:06:26|1.46519
19:06:28|1.46543
19:06:29|1.46543
19:06:30|1.46543
19:06:31|1.46518
19:06:32|1.46635
19:06:33|1.46719
19:06:34|1.46719
19:06:35|1.46722
19:06:36|1.46677
19:06:38|1.46684
19:06:38|1.46635
19:06:39|1.46607
19:06:40|1.46607
19:06:42|1.46597
19:06:42|1.46597
19:06:43|1.46574
19:06:45|1.4656
19:06:46|1.4655
19:06:46|1.46525
19:06:48|1.46513
19:06:49|1.46509
19:06:50|1.46509
19:06:51|1.46509
19:06:52|1.46463
19:06:53|1.46427
19:06:54|1.46393
19:06:56|1.4638
19:06:56|1.4638
19:06:57|1.46392
19:06:59|1.46434
19:06:59|1.46461
19:07:00|1.46465
19:07:01|1.46582
19:07:02|1.46664
19:07:03|1.46575
19:07:05|1.46473
19:07:05|1.46481
19:07:07|1.46481
19:07:08|1.46481
19:07:09|1.4649
19:07:09|1.46469
19:07:10|1.46469
19:07:11|1.46469
19:07:12|1.46458
19:07:13|1.465
19:07:15|1.465
19:07:15|1.465
19:07:16|1.465
19:07:18|1.465
19:07:18|1.465
19:07:19|1.465
19:07:21|1.46454
19:07:22|1.46454
19:07:23|1.46454
19:07:24|1.46454
19:07:25|1.46454
19:07:26|1.46454
19:07:27|1.46469
19:07:28|1.46469
19:07:29|1.46452
19:07:31|1.46435
19:07:31|1.46435
19:07:32|1.46435
19:07:34|1.46435
19:07:34|1.46453
19:07:36|1.46452
19:07:37|1.46452
19:07:38|1.46435
19:07:39|1.46436
19:07:40|1.46436
19:07:41|1.46436
19:07:42|1.46436
19:07:43|1.46436
19:07:44|1.46436
19:07:45|1.46436
19:07:46|1.46461
19:07:47|1.46461
19:07:48|1.46461
19:07:49|1.46524
19:07:50|1.46549
19:07:51|1.4653
19:07:52|1.46496
19:07:53|1.46496
19:07:54|1.46496
19:07:55|1.46496
19:07:56|1.46496
19:07:57|1.46522
19:07:58|1.46522
19:07:59|1.46522
19:08:00|1.4652
19:08:01|1.46569
19:08:02|1.46521
19:08:04|1.46532
19:08:05|1.46533
19:08:05|1.46533
19:08:07|1.46551
19:08:07|1.46551
19:08:09|1.4652
19:08:09|1.4651
19:08:10|1.4651
19:08:12|1.4651
19:08:13|1.4651
19:08:14|1.46472
19:08:15|1.4654
19:08:16|1.4661
19:08:16|1.46615
19:08:18|1.46615
19:08:19|1.46615
19:08:20|1.46603
19:08:20|1.466
19:08:22|1.46662
19:08:24|1.46662
19:08:24|1.4665
19:08:25|1.46624
19:08:27|1.46602
19:08:28|1.46593
19:08:30|1.46563
19:08:30|1.46563
19:08:32|1.46563
19:08:33|1.46569
19:08:34|1.46569
19:08:35|1.46573
19:08:37|1.46635
19:08:37|1.46635
19:08:39|1.46675
19:08:40|1.46675
19:08:41|1.46683
19:08:42|1.46683
19:08:43|1.46665
19:08:44|1.46675
19:08:45|1.46675
19:08:47|1.46663
19:08:48|1.46663
19:08:48|1.46663
19:08:50|1.46599
19:08:51|1.46586
19:08:52|1.4662
19:08:53|1.4662
19:08:54|1.46553
19:08:56|1.46553
19:08:56|1.46553
19:08:58|1.4655
19:08:58|1.46529
19:08:59|1.46552
19:09:00|1.46573
19:09:02|1.46573
19:09:03|1.46498
19:09:04|1.46523
19:09:05|1.46524
19:09:06|1.4652
19:09:07|1.4652
19:09:07|1.46484
19:09:08|1.46484
19:09:10|1.46484
19:09:11|1.46562
19:09:12|1.46534
19:09:13|1.46534
19:09:15|1.46498
19:09:15|1.46498
19:09:16|1.46498
19:09:17|1.46498
19:09:18|1.46498
19:09:20|1.46498
19:09:21|1.46498
19:09:21|1.46458
19:09:23|1.46477
19:09:24|1.46498
19:09:25|1.4652
19:09:27|1.46511
19:09:28|1.46511
19:09:28|1.46511
19:09:29|1.46485
19:09:31|1.46485
19:09:31|1.4642
19:09:33|1.46412
19:09:33|1.4641
19:09:35|1.4641
19:09:35|1.46391
19:09:37|1.46391
19:09:38|1.46465
19:09:39|1.46465
19:09:40|1.46465
19:09:41|1.46465
19:09:42|1.46465
19:09:43|1.46405
19:09:44|1.46405
19:09:45|1.46441
19:09:46|1.46483
19:09:47|1.46483
19:09:48|1.46483
19:09:49|1.46483
19:09:50|1.46408
19:09:51|1.46408
19:09:52|1.46335
19:09:53|1.46352
19:09:54|1.46352
19:09:55|1.46391
19:09:56|1.46292
19:09:57|1.46292
19:09:58|1.46377
19:09:59|1.46377
19:10:00|1.46341
19:10:01|1.46301
19:10:02|1.4638
19:10:03|1.46416
19:10:04|1.46416
19:10:05|1.46416
19:10:06|1.46416
19:10:07|1.46371
19:10:08|1.46371
19:10:09|1.46306
19:10:10|1.46256
19:10:11|1.46211
19:10:12|1.46211
19:10:13|1.4621
19:10:14|1.46213
19:10:15|1.46213
19:10:16|1.46213
19:10:17|1.46226
19:10:18|1.46226
19:10:19|1.46252
19:10:20|1.46179
19:10:21|1.46179
19:10:22|1.46189
19:10:24|1.46194
19:10:24|1.46152
19:10:25|1.46102
19:10:26|1.461
19:10:28|1.46086
19:10:29|1.46135
19:10:29|1.4612
19:10:31|1.46147
19:10:31|1.46173
19:10:33|1.46184
19:10:34|1.46184
19:10:34|1.4621
19:10:35|1.46209
19:10:37|1.46226
19:10:37|1.46267
19:10:39|1.46267
19:10:40|1.46264
19:10:41|1.46264
19:10:42|1.46264
19:10:43|1.46264
19:10:44|1.46253
19:10:45|1.46253
19:10:46|1.46253
19:10:47|1.46252
19:10:48|1.46252
19:10:49|1.46219
19:10:50|1.46217
19:10:51|1.46172
19:10:52|1.46172
19:10:53|1.46139
19:10:54|1.4621
19:10:55|1.4621
19:10:56|1.4621
19:10:57|1.46209
19:10:58|1.46123
19:10:59|1.46123
19:11:00|1.46088
19:11:01|1.46155
19:11:02|1.46155
19:11:03|1.46279
19:11:04|1.46279
19:11:05|1.463
19:11:06|1.46361
19:11:07|1.46379
19:11:08|1.4638
19:11:09|1.46337
19:11:10|1.46297
19:11:11|1.46239
19:11:12|1.4621
19:11:13|1.4621
19:11:14|1.46141
19:11:15|1.46118
19:11:16|1.46147
19:11:17|1.462
19:11:18|1.4622
19:11:19|1.46266
19:11:20|1.46306
19:11:21|1.46306
19:11:22|1.46245
19:11:23|1.46245
19:11:24|1.46245
19:11:25|1.46233
19:11:26|1.4622
19:11:27|1.4622
19:11:28|1.4621
19:11:29|1.4621
19:11:30|1.4621
19:11:32|1.46187
19:11:33|1.4622
19:11:34|1.46219
19:11:35|1.46209
19:11:36|1.46209
19:11:37|1.46209
19:11:38|1.46209
19:11:40|1.46293
19:11:41|1.46293
19:11:42|1.46337
19:11:42|1.46337
19:11:43|1.46337
19:11:45|1.46337
19:11:46|1.4638
19:11:47|1.46402
19:11:48|1.46402
19:11:48|1.46402
19:11:49|1.46402
19:11:50|1.46402
19:11:51|1.46421
19:11:52|1.46404
19:11:54|1.46415
19:11:55|1.46408
19:11:55|1.46384
19:11:56|1.46381
19:11:58|1.46381
19:11:58|1.46404
19:12:00|1.46352
19:12:01|1.46352
19:12:02|1.46352
19:12:03|1.46352
19:12:05|1.46352
19:12:05|1.46352
19:12:07|1.46352
19:12:08|1.46342
19:12:09|1.46333
19:12:10|1.46271
19:12:11|1.46271
19:12:12|1.46271
19:12:13|1.4626
19:12:14|1.46371
19:12:15|1.46317
19:12:16|1.46317
19:12:17|1.46317
19:12:18|1.46317
19:12:19|1.46357
19:12:20|1.4638
19:12:21|1.4638
19:12:22|1.46349
19:12:23|1.46341
19:12:24|1.4633
19:12:25|1.4633
19:12:27|1.4633
19:12:27|1.4633
19:12:29|1.46235
19:12:30|1.46235
19:12:31|1.46235
19:12:33|1.46254
19:12:34|1.462
19:12:34|1.462
19:12:36|1.46184
19:12:37|1.46184
19:12:37|1.46184
19:12:39|1.46237
19:12:40|1.46237
19:12:41|1.46237
19:12:41|1.46237
19:12:43|1.46237
19:12:43|1.46237
19:12:44|1.46237
19:12:46|1.46189
19:12:46|1.46189
19:12:48|1.46161
19:12:49|1.46166
19:12:49|1.46166
19:12:50|1.46259
19:12:51|1.46236
19:12:53|1.46209
19:12:53|1.46209
19:12:54|1.4619
19:12:55|1.46151
19:12:56|1.46151
19:12:57|1.46152
19:12:59|1.46199
19:13:00|1.46209
19:13:01|1.46209
19:13:02|1.46209
19:13:03|1.46209
19:13:05|1.46189
19:13:06|1.46189
19:13:07|1.46137
19:13:08|1.46127
19:13:09|1.46127
19:13:10|1.46126
19:13:11|1.46126
19:13:12|1.46129
19:13:13|1.46129
19:13:14|1.46129
19:13:15|1.46129
19:13:16|1.46129
19:13:17|1.46129
19:13:18|1.46129
19:13:19|1.46113
19:13:20|1.46113
19:13:21|1.4607
19:13:22|1.4607
19:13:23|1.4607
19:13:24|1.46081
19:13:25|1.46077
19:13:27|1.4607
19:13:28|1.46
19:13:30|1.45946
19:13:31|1.45995
19:13:33|1.45912
19:13:33|1.4598
19:13:34|1.45959
19:13:35|1.45913
19:13:36|1.45915
19:13:38|1.45915
19:13:39|1.45915
19:13:40|1.4588
19:13:40|1.45908
19:13:42|1.45908
19:13:43|1.45978
19:13:45|1.45978
19:13:46|1.45978
19:13:46|1.4595
19:13:47|1.4595
19:13:49|1.4595
19:13:49|1.4595
19:13:50|1.45971
19:13:51|1.45971
19:13:52|1.45949
19:13:53|1.45949
19:13:55|1.45954
19:13:56|1.45954
19:13:57|1.45954
19:13:58|1.46
19:13:59|1.46039
19:14:01|1.4596
19:14:02|1.45954
19:14:02|1.45954
19:14:03|1.45935
19:14:05|1.4591
19:14:06|1.45889
19:14:07|1.45843
19:14:08|1.45829
19:14:09|1.4582
19:14:10|1.45801
19:14:11|1.458
19:14:11|1.45815
19:14:13|1.45815
19:14:14|1.458
19:14:15|1.45786
19:14:15|1.45786
19:14:17|1.45807
19:14:18|1.4579
19:14:18|1.45789
19:14:20|1.45803
19:14:20|1.45814
19:14:21|1.45794
19:14:23|1.45794
19:14:24|1.45794
19:14:24|1.45794
19:14:26|1.45782
19:14:28|1.45795
19:14:28|1.45795
19:14:30|1.45795
19:14:32|1.45608
19:14:32|1.45717
19:14:33|1.45738
19:14:34|1.45633
19:14:35|1.45643
19:14:36|1.45701
19:14:37|1.45746
19:14:38|1.45758
19:14:39|1.45771
19:14:40|1.4571
19:14:42|1.45718
19:14:44|1.45686
19:14:44|1.45686
19:14:45|1.45695
19:14:46|1.45688
19:14:47|1.45695
19:14:48|1.45694
19:14:49|1.45695
19:14:50|1.45693
19:14:51|1.45697
19:14:52|1.45836
19:14:53|1.45836
19:14:54|1.45836
19:14:55|1.45836
19:14:56|1.45836
19:14:57|1.45836
19:14:59|1.45915
19:15:00|1.45905
19:15:00|1.45905
19:15:01|1.45804
19:15:03|1.45804
19:15:04|1.45731
19:15:05|1.45736
19:15:06|1.45695
19:15:07|1.45695
19:15:09|1.45727
19:15:09|1.45697
19:15:11|1.45741
19:15:12|1.45741
19:15:13|1.45748
19:15:14|1.45748
19:15:15|1.45702
19:15:15|1.45717
19:15:17|1.45737
19:15:18|1.45736
19:15:19|1.45771
19:15:20|1.45742
19:15:21|1.45734
19:15:22|1.45734
19:15:23|1.45647
19:15:24|1.45647
19:15:25|1.45642
19:15:26|1.45642
19:15:27|1.45642
19:15:27|1.45642
19:15:29|1.4564
19:15:30|1.4564
19:15:31|1.45538
19:15:31|1.45575
19:15:33|1.45549
19:15:35|1.4563
19:15:36|1.45641
19:15:37|1.45664
19:15:38|1.45615
19:15:39|1.45621
19:15:40|1.45575
19:15:41|1.45631
19:15:43|1.45631
19:15:44|1.45631
19:15:45|1.45667
19:15:46|1.45553
19:15:47|1.45611
19:15:49|1.45611
19:15:50|1.45611
19:15:51|1.45591
19:15:52|1.45542
19:15:53|1.45542
19:15:53|1.45574
19:15:55|1.4558
19:15:56|1.4558
19:15:57|1.45581
19:15:58|1.45581
19:15:59|1.45581
19:16:00|1.45564
19:16:01|1.45564
19:16:03|1.45603
19:16:04|1.45557
19:16:05|1.45631
19:16:06|1.45667
19:16:07|1.45667
19:16:07|1.4553
19:16:09|1.45501
19:16:10|1.45531
19:16:10|1.45578
19:16:12|1.45645
19:16:13|1.45667
19:16:14|1.45667
19:16:15|1.45677
19:16:16|1.45593
19:16:17|1.45621
19:16:17|1.45622
19:16:19|1.45622
19:16:20|1.45677
19:16:21|1.45643
19:16:21|1.45643
19:16:22|1.45671
19:16:24|1.45671
19:16:25|1.45747
19:16:25|1.45643
19:16:28|1.4564
19:16:28|1.45615
19:16:29|1.45589
19:16:30|1.45596
19:16:32|1.45643
19:16:32|1.45643
19:16:35|1.45588
19:16:35|1.45691
19:16:36|1.457
19:16:37|1.45785
19:16:38|1.45785
19:16:39|1.45842
19:16:40|1.45868
19:16:41|1.45759
19:16:42|1.4575
19:16:43|1.4575
19:16:44|1.4575
19:16:45|1.4575
19:16:46|1.4575
19:16:47|1.4575
19:16:48|1.45766
19:16:50|1.45795
19:16:51|1.45795
19:16:52|1.4588
19:16:53|1.4588
19:16:54|1.4588
19:16:55|1.45852
19:16:56|1.45852
19:16:56|1.45881
19:16:57|1.45881
19:16:59|1.45924
19:17:00|1.45924
19:17:00|1.45924
19:17:02|1.45905
19:17:03|1.45908
19:17:04|1.45908
19:17:05|1.45942
19:17:06|1.45952
19:17:07|1.45952
19:17:08|1.45952
19:17:09|1.45851
19:17:09|1.45785
19:17:11|1.45751
19:17:12|1.45751
19:17:13|1.45805
19:17:13|1.45798
19:17:14|1.45797
19:17:16|1.45855
19:17:17|1.45884
19:17:17|1.45884
19:17:18|1.45883
19:17:20|1.45883
19:17:21|1.4589
19:17:22|1.45867
19:17:22|1.45867
19:17:23|1.45743
19:17:25|1.45743
19:17:26|1.45743
19:17:27|1.45743
19:17:29|1.45818
19:17:29|1.45818
19:17:30|1.45817
19:17:32|1.45757
19:17:33|1.45757
19:17:34|1.45757
19:17:34|1.45757
19:17:37|1.45757
19:17:37|1.45696
19:17:38|1.45739
19:17:39|1.45739
19:17:40|1.45688
19:17:41|1.45642
19:17:42|1.45636
19:17:43|1.45622
19:17:44|1.45569
19:17:45|1.45577
19:17:46|1.45621
19:17:47|1.45549
19:17:48|1.45542
19:17:50|1.456
19:17:51|1.45537
19:17:52|1.45537
19:17:53|1.45549
19:17:55|1.45549
19:17:55|1.45588
19:17:56|1.45588
19:17:57|1.45623
19:17:58|1.45668
19:17:59|1.4558
19:18:00|1.45586
19:18:01|1.45586
19:18:02|1.45586
19:18:04|1.45569
19:18:05|1.45587
19:18:06|1.45586
19:18:07|1.45587
19:18:08|1.45678
19:18:09|1.45729
19:18:10|1.45729
19:18:10|1.45729
19:18:12|1.45729
19:18:13|1.45702
19:18:14|1.45702
19:18:14|1.45749
19:18:16|1.45749
19:18:17|1.45711
19:18:18|1.45711
19:18:18|1.4575
19:18:19|1.45702
19:18:22|1.45759
19:18:22|1.45716
19:18:23|1.4572
19:18:24|1.45691
19:18:25|1.45691
19:18:26|1.45663
19:18:27|1.45707
19:18:29|1.45743
19:18:30|1.45743
19:18:31|1.45769
19:18:32|1.45783
19:18:32|1.45783
19:18:34|1.45759
19:18:35|1.45757
19:18:36|1.45757
19:18:37|1.45759
19:18:38|1.45769
19:18:39|1.45769
19:18:41|1.45771
19:18:41|1.45785
19:18:42|1.458
19:18:44|1.45837
19:18:45|1.45838
19:18:47|1.45844
19:18:47|1.45844
19:18:49|1.45828
19:18:50|1.45849
19:18:51|1.45831
19:18:52|1.45826
19:18:53|1.45826
19:18:54|1.45715
19:18:55|1.45686
19:18:55|1.45686
19:18:57|1.45686
19:18:57|1.45686
19:18:59|1.45785
19:18:59|1.45797
19:19:00|1.45797
19:19:02|1.4576
19:19:04|1.45868
19:19:04|1.45868
19:19:05|1.45861
19:19:06|1.45864
19:19:07|1.45899
19:19:08|1.45923
19:19:09|1.45959
19:19:10|1.45985
19:19:11|1.45985
19:19:12|1.45995
19:19:13|1.46013
19:19:15|1.4607
19:19:16|1.4607
19:19:18|1.4603
19:19:18|1.4603
19:19:19|1.4603
19:19:20|1.45933
19:19:21|1.45927
19:19:22|1.45927
19:19:23|1.45823
19:19:24|1.45823
19:19:25|1.45823
19:19:26|1.45823
19:19:27|1.45823
19:19:28|1.45877
19:19:30|1.45877
19:19:30|1.45877
19:19:32|1.45877
19:19:34|1.45815
19:19:34|1.45815
19:19:35|1.45815
19:19:36|1.45807
19:19:37|1.45823
19:19:38|1.45823
19:19:40|1.45849
19:19:42|1.45849
19:19:42|1.45849
19:19:43|1.45849
19:19:44|1.4582
19:19:45|1.4582
19:19:47|1.45876
19:19:47|1.45888
19:19:49|1.45888
19:19:49|1.45888
19:19:50|1.45888
19:19:52|1.45888
19:19:53|1.45826
19:19:54|1.45826
19:19:55|1.45826
19:19:56|1.45808
19:19:57|1.45806
19:19:58|1.45806
19:19:58|1.45786
19:20:00|1.45786
19:20:01|1.4581
19:20:03|1.4577
19:20:03|1.45775
19:20:04|1.45775
19:20:05|1.45775
19:20:06|1.45863
19:20:08|1.45785
19:20:09|1.45739
19:20:11|1.45687
19:20:11|1.45687
19:20:12|1.45655
19:20:13|1.45655
19:20:14|1.45655
19:20:15|1.45775
19:20:16|1.45785
19:20:17|1.45812
19:20:18|1.45812
19:20:19|1.45739
19:20:20|1.45739
19:20:22|1.45701
19:20:23|1.45733
19:20:23|1.45733
19:20:25|1.45733
19:20:25|1.45748
19:20:28|1.45748
19:20:28|1.45748
19:20:30|1.45796
19:20:31|1.4578
19:20:32|1.4578
19:20:34|1.45812
19:20:34|1.45775
19:20:35|1.45775
19:20:36|1.45775
19:20:37|1.45775
19:20:38|1.45775
19:20:39|1.45775
19:20:40|1.45775
19:20:41|1.45775
19:20:42|1.45775
19:20:43|1.45794
19:20:44|1.45931
19:20:45|1.45955
19:20:46|1.45955
19:20:47|1.45955
19:20:48|1.45921
19:20:50|1.45921
19:20:51|1.45921
19:20:52|1.45921
19:20:53|1.45911
19:20:54|1.45911
19:20:55|1.4599
19:20:56|1.4599
19:20:56|1.4599
19:20:58|1.46001
19:20:59|1.45924
19:20:59|1.45841
19:21:02|1.45887
19:21:02|1.45887
19:21:03|1.45887
19:21:04|1.45897
19:21:05|1.45955
19:21:06|1.45947
19:21:07|1.45947
19:21:08|1.45947
19:21:09|1.45947
19:21:10|1.45947
19:21:11|1.45947
19:21:12|1.45947
19:21:13|1.45947
19:21:14|1.46013
19:21:15|1.46013
19:21:16|1.46013
19:21:17|1.46031
19:21:18|1.45997
19:21:19|1.45997
19:21:20|1.45997
19:21:21|1.45989
19:21:22|1.45989
19:21:23|1.45997
19:21:24|1.46016
19:21:25|1.46044
19:21:26|1.46026
19:21:27|1.46
19:21:28|1.45997
19:21:29|1.45997
19:21:30|1.45975
19:21:31|1.45891
19:21:33|1.45948
19:21:34|1.45948
19:21:34|1.45948
19:21:36|1.45948
19:21:36|1.45958
19:21:37|1.4587
19:21:38|1.45925
19:21:40|1.45925
19:21:41|1.45928
19:21:41|1.45928
19:21:42|1.45927
19:21:44|1.45916
19:21:44|1.4589
19:21:45|1.45865
19:21:46|1.45865
19:21:47|1.45865
19:21:50|1.45865
19:21:50|1.45865
19:21:51|1.45916
19:21:52|1.45916
19:21:53|1.45916
19:21:54|1.45894
19:21:55|1.45849
19:21:56|1.45849
19:21:57|1.45849
19:21:58|1.45785
19:21:59|1.4587
19:22:00|1.4587
19:22:01|1.45872
19:22:02|1.45872
19:22:03|1.45872
19:22:05|1.45921
19:22:06|1.45933
19:22:07|1.45933
19:22:07|1.45955
19:22:09|1.45933
19:22:10|1.4596
19:22:11|1.4596
19:22:12|1.4596
19:22:13|1.4589
19:22:13|1.4589
19:22:15|1.45885
19:22:16|1.45885
19:22:16|1.45885
19:22:18|1.45885
19:22:19|1.45857
19:22:19|1.4583
19:22:21|1.4583
19:22:22|1.4583
19:22:22|1.4583
19:22:24|1.4583
19:22:25|1.4583
19:22:26|1.45865
19:22:26|1.45857
19:22:28|1.45857
19:22:29|1.45857
19:22:29|1.45891
19:22:31|1.45916
19:22:32|1.45887
19:22:32|1.45887
19:22:34|1.45874
19:22:35|1.45874
19:22:35|1.45874
19:22:37|1.45862
19:22:39|1.4588
19:22:39|1.4588
19:22:40|1.4593
19:22:41|1.4593
19:22:42|1.4593
19:22:43|1.4593
19:22:44|1.4593
19:22:45|1.45978
19:22:47|1.46001
19:22:49|1.45984
19:22:49|1.45989
19:22:50|1.45932
19:22:52|1.45912
19:22:54|1.45955
19:22:55|1.45955
19:22:57|1.45964
19:22:57|1.45974
19:22:58|1.45949
19:22:59|1.45935
19:23:01|1.45957
19:23:03|1.45971
19:23:04|1.45971
19:23:04|1.45971
19:23:05|1.4593
19:23:07|1.45951
19:23:07|1.45951
19:23:08|1.45874
19:23:09|1.45874
19:23:10|1.45874
19:23:11|1.45874
19:23:13|1.45892
19:23:13|1.45892
19:23:14|1.45892
19:23:16|1.45892
19:23:17|1.45876
19:23:18|1.45903
19:23:19|1.45903
19:23:20|1.45874
19:23:21|1.45874
19:23:22|1.45874
19:23:23|1.45874
19:23:24|1.45927
19:23:25|1.45943
19:23:26|1.45943
19:23:27|1.45905
19:23:28|1.45912
19:23:29|1.4594
19:23:30|1.45942
19:23:32|1.45942
19:23:32|1.45942
19:23:34|1.45942
19:23:35|1.45903
19:23:37|1.45951
19:23:38|1.45942
19:23:39|1.45942
19:23:40|1.45943
19:23:41|1.45943
19:23:42|1.4591
19:23:43|1.4591
19:23:44|1.45902
19:23:45|1.45874
19:23:46|1.45875
19:23:48|1.45755
19:23:48|1.45778
19:23:49|1.45778
19:23:51|1.45778
19:23:52|1.457
19:23:52|1.45719
19:23:54|1.45759
19:23:55|1.45759
19:23:56|1.45705
19:23:57|1.45743
19:23:58|1.45819
19:23:59|1.45829
19:24:00|1.45821
19:24:02|1.45771
19:24:02|1.45771
19:24:04|1.45771
19:24:04|1.45771
19:24:05|1.45771
19:24:06|1.45771
19:24:07|1.45771
19:24:09|1.45771
19:24:10|1.45771
19:24:10|1.45771
19:24:12|1.45781
19:24:13|1.45781
19:24:14|1.45783
19:24:15|1.45792
19:24:16|1.458
19:24:17|1.458
19:24:18|1.458
19:24:19|1.458
19:24:20|1.458
19:24:21|1.45799
19:24:22|1.45771
19:24:23|1.45771
19:24:24|1.45771
19:24:25|1.45771
19:24:26|1.45757
19:24:27|1.45757
19:24:28|1.45757
19:24:29|1.45757
19:24:30|1.45757
19:24:31|1.45706
19:24:32|1.457
19:24:33|1.457
19:24:35|1.45767
19:24:35|1.45792
19:24:37|1.45792
19:24:38|1.45792
19:24:39|1.45792
19:24:40|1.45792
19:24:41|1.4586
19:24:42|1.4586
19:24:43|1.45888
19:24:44|1.4583
19:24:46|1.45787
19:24:47|1.45783
19:24:48|1.45799
19:24:49|1.45799
19:24:50|1.45799
19:24:51|1.45799
19:24:52|1.45799
19:24:53|1.45799
19:24:54|1.45799
19:24:56|1.458
19:24:56|1.4587
19:24:58|1.45855
19:24:59|1.45808
19:25:00|1.45808
19:25:01|1.45808
19:25:02|1.45808
19:25:03|1.45803
19:25:04|1.45803
19:25:06|1.45831
19:25:06|1.45831
19:25:07|1.45814
19:25:08|1.45814
19:25:10|1.45822
19:25:11|1.45822
19:25:13|1.45778
19:25:13|1.45778
19:25:14|1.45762
19:25:16|1.45764
19:25:17|1.45764
19:25:18|1.45764
19:25:19|1.45764
19:25:20|1.45764
19:25:21|1.45764
19:25:22|1.4579
19:25:23|1.4579
19:25:24|1.45823
19:25:25|1.45823
19:25:26|1.45799
19:25:27|1.45735
19:25:28|1.45735
19:25:29|1.45735
19:25:30|1.45735
19:25:31|1.4575
19:25:32|1.45785
19:25:33|1.45773
19:25:34|1.45765
19:25:35|1.45758
19:25:37|1.45758
19:25:37|1.45656
19:25:39|1.45638
19:25:40|1.456
19:25:41|1.45581
19:25:43|1.45568
19:25:43|1.45578
19:25:45|1.4562
19:25:45|1.45619
19:25:46|1.45619
19:25:48|1.45619
19:25:48|1.45619
19:25:49|1.45619
19:25:50|1.456
19:25:52|1.456
19:25:52|1.456
19:25:54|1.45639
19:25:55|1.45655
19:25:56|1.45632
19:25:58|1.45625
19:25:58|1.45625
19:26:00|1.45634
19:26:00|1.45608
19:26:02|1.45502
19:26:03|1.45519
19:26:04|1.45552
19:26:04|1.45545
19:26:05|1.45545
19:26:06|1.45539
19:26:08|1.45539
19:26:08|1.45538
19:26:09|1.45549
19:26:11|1.45549
19:26:11|1.45549
19:26:13|1.455
19:26:14|1.455
19:26:15|1.45499
19:26:16|1.45434
19:26:18|1.45321
19:26:18|1.45321
19:26:19|1.45329
19:26:21|1.45278
19:26:21|1.45278
19:26:22|1.45277
19:26:23|1.45288
19:26:24|1.45348
19:26:25|1.45348
19:26:27|1.45235
19:26:27|1.452
19:26:28|1.45154
19:26:29|1.45198
19:26:31|1.45211
19:26:32|1.45275
19:26:33|1.45302
19:26:34|1.45312
19:26:36|1.4536
19:26:36|1.45367
19:26:37|1.45367
19:26:39|1.45306
19:26:41|1.45394
19:26:41|1.45371
19:26:42|1.45326
19:26:44|1.45231
19:26:45|1.45231
19:26:46|1.45231
19:26:47|1.45211
19:26:48|1.45211
19:26:49|1.45211
19:26:50|1.45157
19:26:52|1.45157
19:26:52|1.45157
19:26:54|1.4517
19:26:55|1.45169
19:26:56|1.45245
19:26:57|1.45245
19:26:58|1.45245
19:26:59|1.45268
19:27:00|1.45268
19:27:01|1.45195
19:27:02|1.45137
19:27:03|1.45088
19:27:04|1.4513
19:27:05|1.4513
19:27:06|1.45113
19:27:07|1.45079
19:27:08|1.45079
19:27:09|1.44853
19:27:10|1.44879
19:27:11|1.44865
19:27:12|1.44921
19:27:13|1.44854
19:27:14|1.45049
19:27:15|1.45015
19:27:16|1.4506
19:27:17|1.45058
19:27:18|1.45083
19:27:19|1.4507
19:27:20|1.45081
19:27:21|1.4506
19:27:22|1.4506
19:27:23|1.45061
19:27:24|1.45017
19:27:25|1.44901
19:27:26|1.44901
19:27:27|1.44935
19:27:28|1.44832
19:27:29|1.44857
19:27:30|1.44804
19:27:31|1.44859
19:27:32|1.448
19:27:33|1.44855
19:27:34|1.44866
19:27:35|1.44901
19:27:37|1.4498
19:27:38|1.45063
19:27:39|1.4507
19:27:40|1.45063
19:27:41|1.45103
19:27:42|1.45041
19:27:43|1.45048
19:27:44|1.44983
19:27:45|1.4499
19:27:47|1.44935
19:27:47|1.44935
19:27:49|1.44927
19:27:50|1.44958
19:27:51|1.44913
19:27:52|1.44879
19:27:53|1.44808
19:27:54|1.44879
19:27:55|1.44833
19:27:56|1.44852
19:27:57|1.44852
19:27:58|1.44817
19:27:59|1.44817
19:28:00|1.44819
19:28:01|1.44999
19:28:02|1.44991
19:28:03|1.45067
19:28:04|1.4506
19:28:06|1.45047
19:28:07|1.45082
19:28:07|1.45082
19:28:09|1.45033
19:28:10|1.44872
19:28:11|1.44944
19:28:12|1.44946
19:28:13|1.44946
19:28:14|1.44928
19:28:15|1.44928
19:28:16|1.4485
19:28:17|1.44843
19:28:18|1.44843
19:28:19|1.44926
19:28:20|1.44926
19:28:21|1.44926
19:28:22|1.44867
19:28:23|1.44867
19:28:24|1.44853
19:28:25|1.44853
19:28:26|1.44867
19:28:27|1.44885
19:28:28|1.44892
19:28:29|1.4484
19:28:30|1.4484
19:28:31|1.44891
19:28:32|1.4483
19:28:33|1.4483
19:28:34|1.44905
19:28:35|1.44935
19:28:37|1.44953
19:28:38|1.44981
19:28:40|1.4499
19:28:41|1.44993
19:28:42|1.44966
19:28:42|1.44953
19:28:44|1.44953
19:28:44|1.44888
19:28:45|1.4491
19:28:47|1.4491
19:28:47|1.44945
19:28:49|1.44945
19:28:49|1.44946
19:28:50|1.44885
19:28:51|1.4494
19:28:53|1.44939
19:28:54|1.44939
19:28:54|1.44888
19:28:56|1.4485
19:28:58|1.44953
19:28:58|1.44953
19:29:00|1.45036
19:29:01|1.45036
19:29:03|1.44935
19:29:04|1.44935
19:29:04|1.44935
19:29:05|1.44922
19:29:07|1.44924
19:29:08|1.44965
19:29:08|1.4497
19:29:09|1.4497
19:29:11|1.44979
19:29:11|1.45019
19:29:12|1.45006
19:29:13|1.45006
19:29:15|1.4496
19:29:15|1.44945
19:29:16|1.44945
19:29:17|1.44945
19:29:18|1.44945
19:29:20|1.44945
19:29:20|1.44945
19:29:21|1.45047
19:29:22|1.45047
19:29:24|1.45001
19:29:25|1.45001
19:29:25|1.45001
19:29:26|1.45001
19:29:27|1.44935
19:29:28|1.44935
19:29:29|1.44943
19:29:30|1.44943
19:29:32|1.44943
19:29:33|1.44943
19:29:34|1.44943
19:29:34|1.44943
19:29:36|1.44943
19:29:37|1.44978
19:29:37|1.45027
19:29:39|1.45007
19:29:41|1.45007
19:29:41|1.45007
19:29:43|1.45007
19:29:44|1.45041
19:29:45|1.45041
19:29:46|1.4503
19:29:48|1.4503
19:29:49|1.4503
19:29:50|1.45061
19:29:51|1.45061
19:29:52|1.45053
19:29:53|1.45043
19:29:54|1.45057
19:29:55|1.45057
19:29:56|1.45063
19:29:57|1.45065
19:29:58|1.45065
19:29:59|1.45105
19:30:00|1.45105
19:30:01|1.45013
19:30:02|1.44949
19:30:03|1.44949
19:30:04|1.44955
19:30:05|1.44924
19:30:07|1.44924
19:30:08|1.44987
19:30:09|1.44962
19:30:09|1.45011
19:30:11|1.45011
19:30:12|1.45011
19:30:13|1.45011
19:30:14|1.45031
19:30:15|1.45031
19:30:16|1.45068
19:30:17|1.45068
19:30:18|1.45068
19:30:19|1.45117
19:30:20|1.45094
19:30:22|1.44993
19:30:22|1.45011
19:30:24|1.44989
19:30:25|1.44989
19:30:26|1.45026
19:30:26|1.45026
19:30:28|1.45026
19:30:28|1.45061
19:30:30|1.45141
19:30:31|1.45145
19:30:32|1.45198
19:30:33|1.45181
19:30:34|1.45175
19:30:35|1.45175
19:30:36|1.45175
19:30:38|1.45271
19:30:38|1.45221
19:30:40|1.45221
19:30:41|1.45221
19:30:41|1.45267
19:30:43|1.45259
19:30:44|1.45122
19:30:45|1.45122
19:30:46|1.45204
19:30:47|1.45204
19:30:48|1.45204
19:30:50|1.45275
19:30:51|1.45275
19:30:52|1.45275
19:30:53|1.45275
19:30:54|1.45296
19:30:55|1.45292
19:30:56|1.45285
19:30:57|1.4529
19:30:58|1.4529
19:30:59|1.4529
19:31:00|1.45284
19:31:01|1.45261
19:31:02|1.4519
19:31:03|1.45112
19:31:04|1.45162
19:31:05|1.45162
19:31:06|1.45162
19:31:07|1.45128
19:31:09|1.45127
19:31:10|1.45127
19:31:10|1.45146
19:31:12|1.45096
19:31:13|1.45053
19:31:14|1.45077
19:31:16|1.45038
19:31:16|1.45038
19:31:17|1.45038
19:31:18|1.44994
19:31:19|1.44944
19:31:20|1.44944
19:31:21|1.44944
19:31:23|1.44944
19:31:23|1.44962
19:31:25|1.44994
19:31:26|1.44994
19:31:27|1.44994
19:31:28|1.45046
19:31:29|1.45046
19:31:29|1.45046
19:31:32|1.45074
19:31:32|1.45074
19:31:33|1.45087
19:31:34|1.45106
19:31:35|1.45106
19:31:36|1.45106
19:31:38|1.45143
19:31:40|1.45146
19:31:41|1.452
19:31:43|1.45152
19:31:44|1.45051
19:31:45|1.45039
19:31:46|1.45039
19:31:48|1.45039
19:31:49|1.45039
19:31:49|1.45039
19:31:51|1.45061
19:31:51|1.45061
19:31:53|1.45061
19:31:54|1.45061
19:31:55|1.45073
19:31:56|1.45093
19:31:57|1.45093
19:31:58|1.45093
19:31:59|1.45117
19:32:00|1.45165
19:32:01|1.45165
19:32:02|1.45165
19:32:03|1.45165
19:32:04|1.45165
19:32:05|1.452
19:32:06|1.45201
19:32:07|1.45201
19:32:09|1.45237
19:32:10|1.45276
19:32:11|1.45275
19:32:12|1.45274
19:32:13|1.45346
19:32:14|1.45356
19:32:15|1.45356
19:32:16|1.45359
19:32:17|1.45367
19:32:18|1.45397
19:32:19|1.45327
19:32:20|1.45327
19:32:21|1.45228
19:32:22|1.45229
19:32:23|1.45242
19:32:24|1.45213
19:32:25|1.45212
19:32:26|1.45152
19:32:27|1.4512
19:32:28|1.45108
19:32:29|1.45108
19:32:30|1.45108
19:32:31|1.45217
19:32:33|1.45284
19:32:33|1.45213
19:32:34|1.45213
19:32:35|1.45237
19:32:36|1.45238
19:32:37|1.45238
19:32:38|1.45238
19:32:40|1.45284
19:32:41|1.45194
19:32:43|1.45094
19:32:43|1.45094
19:32:44|1.45189
19:32:45|1.45163
19:32:47|1.45241
19:32:48|1.45161
19:32:49|1.45118
19:32:51|1.45118
19:32:51|1.45118
19:32:52|1.45118
19:32:53|1.45118
19:32:54|1.45111
19:32:55|1.45146
19:32:56|1.45146
19:32:57|1.45239
19:32:58|1.45239
19:32:59|1.45187
19:33:00|1.45187
19:33:01|1.45187
19:33:02|1.45147
19:33:03|1.45147
19:33:05|1.45199
19:33:06|1.45199
19:33:07|1.45177
19:33:07|1.45211
19:33:09|1.45218
19:33:10|1.45218
19:33:10|1.45212
19:33:12|1.45212
19:33:13|1.45212
19:33:15|1.45096
19:33:15|1.45096
19:33:16|1.45132
19:33:17|1.45146
19:33:18|1.45146
19:33:19|1.45146
19:33:20|1.45128
19:33:21|1.45162
19:33:22|1.45165
19:33:23|1.4517
19:33:24|1.4517
19:33:26|1.4517
19:33:26|1.45152
19:33:27|1.45144
19:33:28|1.45142
19:33:30|1.45236
19:33:31|1.45208
19:33:32|1.45208
19:33:32|1.45233
19:33:33|1.45233
19:33:34|1.45215
19:33:36|1.45245
19:33:37|1.45266
19:33:37|1.45266
19:33:39|1.45236
19:33:41|1.45244
19:33:42|1.45218
19:33:44|1.45218
19:33:45|1.45231
19:33:46|1.45231
19:33:48|1.45248
19:33:48|1.45248
19:33:50|1.45233
19:33:51|1.45249
19:33:51|1.45249
19:33:53|1.45249
19:33:54|1.45249
19:33:56|1.45275
19:33:56|1.45275
19:33:57|1.45279
19:33:58|1.45279
19:33:59|1.45285
19:34:01|1.45285
19:34:02|1.45285
19:34:02|1.45285
19:34:04|1.45285
19:34:05|1.45174
19:34:06|1.45161
19:34:07|1.45161
19:34:08|1.45161
19:34:09|1.45161
19:34:10|1.45161
19:34:11|1.45161
19:34:12|1.45161
19:34:13|1.45185
19:34:13|1.452
19:34:14|1.452
19:34:16|1.45144
19:34:17|1.45156
19:34:18|1.45156
19:34:19|1.45161
19:34:19|1.45161
19:34:21|1.45161
19:34:22|1.45161
19:34:23|1.45161
19:34:24|1.45161
19:34:25|1.45161
19:34:26|1.45062
19:34:27|1.45062
19:34:28|1.45062
19:34:28|1.45058
19:34:30|1.45058
19:34:30|1.45087
19:34:31|1.45087
19:34:33|1.45087
19:34:34|1.45087
19:34:35|1.45081
19:34:36|1.45081
19:34:37|1.45081
19:34:38|1.45081
19:34:38|1.45081
19:34:40|1.45088
19:34:41|1.45041
19:34:42|1.45002
19:34:44|1.45002
19:34:44|1.45002
19:34:45|1.45104
19:34:47|1.4509
19:34:48|1.4509
19:34:48|1.45109
19:34:51|1.45098
19:34:51|1.45098
19:34:52|1.45098
19:34:53|1.45109
19:34:54|1.45087
19:34:55|1.45092
19:34:56|1.45071
19:34:57|1.45044
19:34:58|1.45044
19:34:59|1.45015
19:35:00|1.45
19:35:02|1.45001
19:35:03|1.45001
19:35:04|1.44863
19:35:05|1.44879
19:35:06|1.44958
19:35:07|1.44897
19:35:07|1.44878
19:35:10|1.44981
19:35:10|1.44981
19:35:11|1.45
19:35:12|1.45013
19:35:13|1.45019
19:35:15|1.44999
19:35:16|1.44999
19:35:17|1.44999
19:35:18|1.44932
19:35:19|1.44897
19:35:20|1.44897
19:35:21|1.44898
19:35:22|1.44898
19:35:23|1.44895
19:35:23|1.44894
19:35:25|1.4479
19:35:26|1.44841
19:35:27|1.44814
19:35:28|1.44909
19:35:29|1.44858
19:35:30|1.44829
19:35:31|1.44829
19:35:32|1.44829
19:35:33|1.44829
19:35:34|1.44857
19:35:35|1.44844
19:35:36|1.44836
19:35:36|1.44829
19:35:38|1.44829
19:35:39|1.4486
19:35:40|1.44729
19:35:42|1.44843
19:35:42|1.44826
19:35:43|1.44823
19:35:44|1.44823
19:35:45|1.44914
19:35:46|1.44888
19:35:47|1.44866
19:35:48|1.44866
19:35:49|1.44866
19:35:50|1.44875
19:35:51|1.44887
19:35:52|1.44887
19:35:53|1.44875
19:35:54|1.44875
19:35:55|1.44875
19:35:56|1.44875
19:35:57|1.44871
19:35:59|1.44871
19:36:00|1.4489
19:36:01|1.4489
19:36:03|1.4489
19:36:04|1.4489
19:36:05|1.4489
19:36:07|1.4489
19:36:08|1.44896
19:36:09|1.44896
19:36:10|1.44891
19:36:11|1.44891
19:36:12|1.4487
19:36:13|1.4487
19:36:14|1.4487
19:36:15|1.4487
19:36:16|1.4487
19:36:17|1.4488
19:36:17|1.4488
19:36:18|1.4488
19:36:20|1.4488
19:36:21|1.4488
19:36:22|1.4488
19:36:24|1.44902
19:36:24|1.44902
19:36:25|1.44913
19:36:26|1.44916
19:36:27|1.44953
19:36:28|1.44995
19:36:29|1.44935
19:36:30|1.44935
19:36:31|1.44935
19:36:32|1.44935
19:36:33|1.44935
19:36:34|1.44935
19:36:35|1.44935
19:36:36|1.44962
19:36:37|1.44962
19:36:38|1.44962
19:36:39|1.44962
19:36:40|1.44968
19:36:42|1.44975
19:36:42|1.44975
19:36:44|1.44997
19:36:45|1.45
19:36:45|1.45
19:36:47|1.45
19:36:48|1.45008
19:36:49|1.45008
19:36:50|1.45008
19:36:51|1.44999
19:36:51|1.44916
19:36:53|1.44883
19:36:54|1.44883
19:36:55|1.44883
19:36:56|1.44883
19:36:57|1.44889
19:36:58|1.44871
19:36:59|1.44871
19:37:00|1.44874
19:37:01|1.44874
19:37:02|1.44853
19:37:03|1.44859
19:37:05|1.44884
19:37:05|1.44884
19:37:06|1.44884
19:37:07|1.44884
19:37:08|1.44884
19:37:09|1.44874
19:37:11|1.44809
19:37:11|1.44809
19:37:13|1.44809
19:37:14|1.44809
19:37:15|1.44849
19:37:16|1.44849
19:37:17|1.44849
19:37:18|1.44845
19:37:19|1.44845
19:37:20|1.44845
19:37:21|1.44864
19:37:22|1.44863
19:37:23|1.44845
19:37:24|1.44845
19:37:25|1.44864
19:37:25|1.44864
19:37:27|1.44863
19:37:28|1.44863
19:37:30|1.44863
19:37:30|1.44864
19:37:31|1.44875
19:37:32|1.44864
19:37:33|1.44864
19:37:34|1.44864
19:37:35|1.4489
19:37:36|1.4489
19:37:38|1.44904
19:37:38|1.44904
19:37:39|1.44904
19:37:40|1.44904
19:37:41|1.44979
19:37:43|1.45012
19:37:45|1.44945
19:37:46|1.44945
19:37:47|1.44945
19:37:48|1.44945
19:37:50|1.44932
19:37:50|1.44977
19:37:51|1.44977
19:37:52|1.44977
19:37:54|1.44979
19:37:54|1.44997
19:37:55|1.44997
19:37:56|1.44989
19:37:58|1.45017
19:37:59|1.4502
19:37:59|1.45016
19:38:00|1.45016
19:38:02|1.45039
19:38:02|1.45026
19:38:04|1.45026
19:38:05|1.44999
19:38:06|1.44999
19:38:07|1.44999
19:38:08|1.4496
19:38:09|1.44891
19:38:11|1.44891
19:38:11|1.44891
19:38:12|1.44823
19:38:13|1.44832
19:38:15|1.44832
19:38:16|1.44833
19:38:17|1.44833
19:38:18|1.44833
19:38:19|1.44833
19:38:20|1.44833
19:38:21|1.44834
19:38:22|1.44771
19:38:23|1.44771
19:38:24|1.44771
19:38:25|1.44771
19:38:26|1.44771
19:38:27|1.44848
19:38:29|1.44906
19:38:30|1.44906
19:38:30|1.44906
19:38:31|1.44906
19:38:32|1.44908
19:38:33|1.44953
19:38:34|1.44953
19:38:35|1.44953
19:38:36|1.44988
19:38:37|1.44975
19:38:38|1.4492
19:38:39|1.4492
19:38:40|1.44926
19:38:41|1.44926
19:38:42|1.44975
19:38:44|1.44984
19:38:45|1.44984
19:38:47|1.44984
19:38:47|1.44984
19:38:48|1.44999
19:38:49|1.44999
19:38:50|1.45002
19:38:51|1.45002
19:38:53|1.45019
19:38:54|1.45019
19:38:55|1.45019
19:38:55|1.45019
19:38:57|1.4503
19:38:59|1.4503
19:38:59|1.44987
19:39:00|1.44946
19:39:01|1.44936
19:39:03|1.45009
19:39:04|1.45009
19:39:05|1.45009
19:39:06|1.44935
19:39:07|1.44886
19:39:08|1.44886
19:39:09|1.4496
19:39:10|1.4496
19:39:11|1.4496
19:39:12|1.44966
19:39:13|1.44924
19:39:14|1.44924
19:39:15|1.44924
19:39:16|1.44924
19:39:17|1.44924
19:39:18|1.44851
19:39:19|1.44851
19:39:20|1.44851
19:39:21|1.44851
19:39:22|1.44851
19:39:23|1.44851
19:39:24|1.44851
19:39:25|1.44855
19:39:26|1.4484
19:39:27|1.44827
19:39:27|1.44856
19:39:29|1.44856
19:39:30|1.44856
19:39:31|1.44856
19:39:32|1.44856
19:39:33|1.44856
19:39:34|1.44856
19:39:35|1.44837
19:39:37|1.44844
19:39:37|1.44844
19:39:38|1.44844
19:39:39|1.44844
19:39:40|1.44861
19:39:41|1.44828
19:39:42|1.44828
19:39:43|1.44828
19:39:45|1.44891
19:39:46|1.44891
19:39:48|1.4496
19:39:48|1.44984
19:39:50|1.44936
19:39:51|1.44936
19:39:53|1.44936
19:39:54|1.44936
19:39:55|1.44936
19:39:56|1.45016
19:39:57|1.45048
19:39:58|1.45019
19:39:59|1.45019
19:40:00|1.45009
19:40:01|1.44991
19:40:02|1.44944
19:40:04|1.44944
19:40:05|1.44944
19:40:06|1.45056
19:40:07|1.45056
19:40:08|1.45056
19:40:09|1.45017
19:40:10|1.45017
19:40:11|1.45069
19:40:12|1.45069
19:40:13|1.45069
19:40:14|1.45069
19:40:15|1.45023
19:40:16|1.45023
19:40:17|1.45023
19:40:18|1.45023
19:40:19|1.45023
19:40:20|1.45023
19:40:21|1.45023
19:40:22|1.45023
19:40:23|1.45056
19:40:24|1.45006
19:40:25|1.45006
19:40:26|1.45006
19:40:27|1.45006
19:40:28|1.45006
19:40:29|1.44992
19:40:30|1.45016
19:40:32|1.45016
19:40:32|1.44937
19:40:34|1.44936
19:40:34|1.44936
19:40:35|1.44984
19:40:36|1.44984
19:40:37|1.44984
19:40:38|1.45037
19:40:39|1.4498
19:40:41|1.4498
19:40:41|1.44984
19:40:42|1.44984
19:40:43|1.44984
19:40:44|1.45002
19:40:46|1.44965
19:40:47|1.44965
19:40:48|1.44927
19:40:49|1.44927
19:40:50|1.44927
19:40:52|1.44927
19:40:52|1.44927
19:40:54|1.44927
19:40:55|1.44931
19:40:56|1.44931
19:40:57|1.44931
19:40:59|1.44961
19:41:00|1.4498
19:41:01|1.4498
19:41:02|1.44982
19:41:02|1.44982
19:41:03|1.44982
19:41:05|1.44901
19:41:05|1.44846
19:41:06|1.44846
19:41:08|1.4482
19:41:09|1.44847
19:41:10|1.44847
19:41:11|1.44901
19:41:12|1.44951
19:41:13|1.44951
19:41:14|1.44994
19:41:15|1.45
19:41:17|1.44999
19:41:18|1.45001
19:41:18|1.45001
19:41:20|1.44868
19:41:20|1.44868
19:41:21|1.44868
19:41:23|1.44868
19:41:24|1.44856
19:41:24|1.44856
19:41:26|1.44816
19:41:27|1.44816
19:41:27|1.44836
19:41:28|1.4484
19:41:29|1.44824
19:41:30|1.44824
19:41:31|1.44824
19:41:32|1.44858
19:41:34|1.44858
19:41:35|1.44858
19:41:35|1.44858
19:41:37|1.4486
19:41:37|1.4486
19:41:39|1.4486
19:41:40|1.4486
19:41:40|1.44906
19:41:42|1.44906
19:41:42|1.44906
19:41:43|1.44906
19:41:44|1.44906
19:41:45|1.44906
19:41:46|1.44906
19:41:48|1.44906
19:41:49|1.44906
19:41:50|1.44906
19:41:51|1.44906
19:41:52|1.44876
19:41:54|1.44852
19:41:54|1.44852
19:41:56|1.44852
19:41:57|1.44852
19:41:58|1.44906
19:41:59|1.44906
19:42:00|1.44906
19:42:01|1.44906
19:42:02|1.44906
19:42:03|1.44906
19:42:04|1.44919
19:42:05|1.44919
19:42:06|1.44919
19:42:07|1.44917
19:42:08|1.44926
19:42:09|1.449
19:42:11|1.4488
19:42:13|1.44848
19:42:13|1.44921
19:42:14|1.44921
19:42:15|1.44862
19:42:16|1.44862
19:42:17|1.44863
19:42:18|1.4486
19:42:20|1.4486
19:42:21|1.4486
19:42:22|1.44935
19:42:23|1.44952
19:42:24|1.44952
19:42:25|1.44952
19:42:26|1.44952
19:42:27|1.44952
19:42:28|1.44922
19:42:29|1.44922
19:42:30|1.44917
19:42:31|1.44918
19:42:32|1.44866
19:42:33|1.44866
19:42:34|1.44866
19:42:35|1.44866
19:42:36|1.44887
19:42:37|1.44887
19:42:38|1.44876
19:42:39|1.44882
19:42:40|1.44882
19:42:41|1.44848
19:42:42|1.44782
19:42:43|1.44765
19:42:44|1.44765
19:42:46|1.44722
19:42:47|1.4472
19:42:47|1.44738
19:42:48|1.4469
19:42:50|1.4469
19:42:51|1.44696
19:42:52|1.44696
19:42:53|1.44696
19:42:54|1.44687
19:42:55|1.44745
19:42:56|1.44701
19:42:57|1.44786
19:42:58|1.44793
19:42:59|1.44806
19:43:00|1.44806
19:43:01|1.44713
19:43:02|1.4475
19:43:03|1.4475
19:43:03|1.4475
19:43:05|1.4475
19:43:05|1.44764
19:43:07|1.44777
19:43:07|1.44764
19:43:09|1.44747
19:43:10|1.44747
19:43:11|1.44767
19:43:11|1.44783
19:43:13|1.44824
19:43:14|1.44824
19:43:14|1.44824
19:43:15|1.44834
19:43:17|1.44841
19:43:18|1.44841
19:43:19|1.44846
19:43:20|1.44824
19:43:21|1.44824
19:43:22|1.44824
19:43:23|1.44824
19:43:25|1.44818
19:43:25|1.44818
19:43:27|1.44818
19:43:28|1.44824
19:43:28|1.44824
19:43:30|1.4488
19:43:31|1.4488
19:43:31|1.44896
19:43:32|1.44896
19:43:33|1.4493
19:43:35|1.4493
19:43:36|1.44928
19:43:37|1.44895
19:43:38|1.4486
19:43:38|1.4486
19:43:39|1.4486
19:43:41|1.4486
19:43:42|1.4486
19:43:43|1.4486
19:43:43|1.44829
19:43:44|1.44872
19:43:45|1.44889
19:43:48|1.44979
19:43:48|1.44995
19:43:50|1.44974
19:43:51|1.44974
19:43:52|1.44973
19:43:53|1.44973
19:43:54|1.44957
19:43:55|1.4489
19:43:57|1.44944
19:43:57|1.44944
19:43:58|1.44944
19:43:59|1.44944
19:44:00|1.44944
19:44:01|1.44958
19:44:03|1.44943
19:44:04|1.44943
19:44:05|1.44943
19:44:05|1.44943
19:44:08|1.44943
19:44:08|1.44943
19:44:09|1.44943
19:44:11|1.44943
19:44:11|1.4493
19:44:13|1.44937
19:44:14|1.44937
19:44:15|1.44937
19:44:16|1.44937
19:44:18|1.44985
19:44:18|1.44985
19:44:19|1.44998
19:44:20|1.44998
19:44:21|1.44998
19:44:22|1.44975
19:44:23|1.44975
19:44:24|1.44927
19:44:25|1.44927
19:44:27|1.4488
19:44:28|1.4488
19:44:28|1.44878
19:44:30|1.44878
19:44:31|1.44878
19:44:31|1.44878
19:44:33|1.4485
19:44:34|1.4485
19:44:35|1.4485
19:44:36|1.4485
19:44:38|1.4485
19:44:38|1.44811
19:44:39|1.44811
19:44:41|1.44821
19:44:42|1.44843
19:44:43|1.44856
19:44:44|1.44856
19:44:45|1.44812
19:44:45|1.44822
19:44:47|1.44822
19:44:49|1.44904
19:44:50|1.44902
19:44:50|1.44902
19:44:52|1.44919
19:44:53|1.44919
19:44:55|1.44898
19:44:55|1.44893
19:44:57|1.44947
19:44:59|1.44947
19:44:59|1.44947
19:45:00|1.44947
19:45:02|1.44934
19:45:03|1.44926
19:45:05|1.44856
19:45:05|1.44877
19:45:06|1.44862
19:45:07|1.44862
19:45:09|1.4489
19:45:09|1.44909
19:45:11|1.44973
19:45:12|1.44973
19:45:13|1.44892
19:45:14|1.44957
19:45:15|1.45084
19:45:16|1.45084
19:45:17|1.45084
19:45:18|1.45051
19:45:19|1.45051
19:45:20|1.45046
19:45:21|1.45089
19:45:22|1.4512
19:45:23|1.45172
19:45:25|1.45184
19:45:25|1.45184
19:45:26|1.45132
19:45:27|1.45132
19:45:28|1.45132
19:45:29|1.45158
19:45:30|1.45158
19:45:31|1.452
19:45:32|1.45174
19:45:33|1.45107
19:45:34|1.4517
19:45:35|1.45186
19:45:36|1.4519
19:45:37|1.4519
19:45:38|1.45126
19:45:39|1.45105
19:45:40|1.45085
19:45:41|1.4514
19:45:42|1.45153
19:45:43|1.45153
19:45:44|1.45153
19:45:45|1.45124
19:45:46|1.45124
19:45:47|1.45124
19:45:49|1.45124
19:45:50|1.45084
19:45:51|1.45084
19:45:52|1.45084
19:45:52|1.45091
19:45:53|1.4507
19:45:55|1.45116
19:45:57|1.45116
19:45:57|1.45177
19:45:58|1.45138
19:45:59|1.45082
19:46:00|1.45148
19:46:01|1.45133
19:46:02|1.45189
19:46:03|1.45189
19:46:05|1.45225
19:46:05|1.45248
19:46:07|1.45248
19:46:08|1.45318
19:46:09|1.45369
19:46:09|1.45437
19:46:11|1.45379
19:46:12|1.45425
19:46:14|1.45422
19:46:14|1.45407
19:46:15|1.45411
19:46:17|1.45411
19:46:18|1.45361
19:46:19|1.4536
19:46:19|1.4536
19:46:22|1.45276
19:46:22|1.45274
19:46:23|1.45156
19:46:24|1.45156
19:46:25|1.45211
19:46:26|1.45275
19:46:27|1.45275
19:46:28|1.45272
19:46:29|1.45345
19:46:30|1.45345
19:46:31|1.45345
19:46:32|1.45345
19:46:33|1.45292
19:46:34|1.45292
19:46:35|1.452
19:46:36|1.452
19:46:37|1.452
19:46:38|1.452
19:46:39|1.452
19:46:40|1.4519
19:46:41|1.45189
19:46:43|1.45194
19:46:43|1.45183
19:46:45|1.45213
19:46:46|1.45208
19:46:47|1.45345
19:46:48|1.45333
19:46:49|1.45355
19:46:51|1.455
19:46:51|1.45469
19:46:52|1.45469
19:46:54|1.45469
19:46:55|1.45479
19:46:56|1.45479
19:46:57|1.45479
19:46:57|1.45504
19:46:59|1.45516
19:47:00|1.45445
19:47:01|1.45445
19:47:02|1.4536
19:47:02|1.4536
19:47:03|1.4533
19:47:05|1.4533
19:47:05|1.45275
19:47:08|1.45261
19:47:09|1.45261
19:47:10|1.45327
19:47:11|1.45336
19:47:12|1.45289
19:47:12|1.45289
19:47:14|1.45289
19:47:16|1.45289
19:47:16|1.45289
19:47:17|1.45289
19:47:18|1.45289
19:47:19|1.45315
19:47:20|1.45334
19:47:21|1.45334
19:47:22|1.45334
19:47:23|1.45334
19:47:24|1.45334
19:47:25|1.45334
19:47:26|1.45339
19:47:27|1.45338
19:47:29|1.45338
19:47:30|1.45307
19:47:30|1.45307
19:47:31|1.45307
19:47:33|1.4525
19:47:34|1.45213
19:47:34|1.45201
19:47:36|1.452
19:47:37|1.452
19:47:37|1.45171
19:47:40|1.45172
19:47:40|1.45187
19:47:41|1.45216
19:47:42|1.45216
19:47:43|1.45254
19:47:44|1.45287
19:47:45|1.45287
19:47:46|1.45241
19:47:47|1.45203
19:47:48|1.45203
19:47:49|1.45203
19:47:50|1.45203
19:47:52|1.45203
19:47:52|1.45205
19:47:55|1.45282
19:47:56|1.45272
19:47:56|1.45272
19:47:58|1.45272
19:48:00|1.45272
19:48:00|1.45272
19:48:01|1.45224
19:48:02|1.4519
19:48:04|1.4519
19:48:05|1.45241
19:48:06|1.45289
19:48:07|1.4529
19:48:08|1.45337
19:48:08|1.45337
19:48:10|1.45337
19:48:11|1.45337
19:48:12|1.45394
19:48:13|1.45408
19:48:14|1.45408
19:48:16|1.45348
19:48:16|1.45348
19:48:17|1.45348
19:48:18|1.45407
19:48:19|1.45445
19:48:20|1.45493
19:48:21|1.45498
19:48:22|1.45482
19:48:23|1.45482
19:48:25|1.4547
19:48:26|1.45431
19:48:27|1.45413
19:48:27|1.45375
19:48:28|1.45401
19:48:30|1.45438
19:48:31|1.45361
19:48:32|1.45341
19:48:33|1.45296
19:48:34|1.45316
19:48:34|1.45365
19:48:35|1.45389
19:48:37|1.45408
19:48:38|1.45383
19:48:39|1.45383
19:48:39|1.45383
19:48:41|1.45408
19:48:42|1.45374
19:48:43|1.45264
19:48:43|1.4529
19:48:45|1.4529
19:48:46|1.45258
19:48:47|1.45258
19:48:47|1.45258
19:48:49|1.45258
19:48:49|1.45234
19:48:50|1.45234
19:48:53|1.4526
19:48:54|1.45249
19:48:55|1.45242
19:48:57|1.45246
19:48:58|1.45237
19:49:00|1.45195
19:49:00|1.45225
19:49:01|1.45225
19:49:02|1.45225
19:49:03|1.45247
19:49:04|1.45238
19:49:05|1.45238
19:49:06|1.45252
19:49:07|1.45252
19:49:08|1.45252
19:49:10|1.4529
19:49:11|1.45331
19:49:12|1.45331
19:49:12|1.45284
19:49:14|1.45296
19:49:15|1.45296
19:49:16|1.45296
19:49:17|1.45296
19:49:19|1.45344
19:49:19|1.45344
19:49:20|1.45344
19:49:21|1.45279
19:49:22|1.45279
19:49:23|1.45279
19:49:24|1.4525
19:49:26|1.4525
19:49:27|1.45242
19:49:28|1.45242
19:49:29|1.45242
19:49:30|1.45237
19:49:30|1.45207
19:49:32|1.45207
19:49:32|1.45147
19:49:34|1.45106
19:49:35|1.45106
19:49:36|1.45131
19:49:36|1.4515
19:49:38|1.45071
19:49:39|1.45071
19:49:39|1.45024
19:49:42|1.45025
19:49:42|1.45064
19:49:43|1.45064
19:49:45|1.45166
19:49:46|1.45166
19:49:46|1.45166
19:49:47|1.45166
19:49:49|1.45045
19:49:51|1.44941
19:49:52|1.44943
19:49:54|1.44945
19:49:54|1.44945
19:49:56|1.44941
19:49:57|1.44941
19:49:59|1.44956
19:49:59|1.4505
19:50:00|1.45153
19:50:01|1.45184
19:50:03|1.45261
19:50:04|1.4523
19:50:05|1.4523
19:50:06|1.4523
19:50:07|1.45224
19:50:09|1.45222
19:50:09|1.45222
19:50:10|1.45198
19:50:11|1.45172
19:50:13|1.45106
19:50:14|1.45154
19:50:15|1.45105
19:50:16|1.4511
19:50:17|1.45174
19:50:18|1.45182
19:50:20|1.45155
19:50:20|1.45155
19:50:21|1.45199
19:50:22|1.45199
19:50:23|1.45088
19:50:24|1.45088
19:50:25|1.45088
19:50:26|1.451
19:50:27|1.44968
19:50:28|1.45009
19:50:29|1.45047
19:50:30|1.45063
19:50:31|1.45063
19:50:32|1.44897
19:50:33|1.45022
19:50:34|1.44939
19:50:35|1.44914
19:50:36|1.44914
19:50:37|1.44884
19:50:38|1.44884
19:50:39|1.449
19:50:40|1.44955
19:50:41|1.44955
19:50:42|1.44957
19:50:43|1.44957
19:50:44|1.44954
19:50:45|1.44881
19:50:46|1.44849
19:50:48|1.44853
19:50:48|1.44843
19:50:49|1.448
19:50:50|1.44861
19:50:52|1.44831
19:50:53|1.44822
19:50:54|1.44813
19:50:56|1.44812
19:50:56|1.44824
19:50:57|1.44753
19:50:58|1.44753
19:50:59|1.44753
19:51:00|1.44738
19:51:01|1.44751
19:51:02|1.448
19:51:03|1.44793
19:51:04|1.44793
19:51:06|1.44751
19:51:07|1.448
19:51:08|1.4479
19:51:09|1.44771
19:51:10|1.44771
19:51:10|1.44769
19:51:12|1.44793
19:51:13|1.44843
19:51:14|1.44843
19:51:15|1.44843
19:51:17|1.447
19:51:17|1.447
19:51:18|1.44699
19:51:19|1.447
19:51:20|1.447
19:51:21|1.447
19:51:22|1.44815
19:51:23|1.4479
19:51:24|1.4479
19:51:25|1.4479
19:51:26|1.44905
19:51:27|1.44905
19:51:28|1.44905
19:51:29|1.44941
19:51:30|1.44941
19:51:31|1.44941
19:51:32|1.4495
19:51:33|1.44953
19:51:34|1.44943
19:51:35|1.44943
19:51:36|1.4496
19:51:37|1.4496
19:51:38|1.45014
19:51:39|1.45013
19:51:40|1.4498
19:51:41|1.4494
19:51:42|1.4498
19:51:43|1.44975
19:51:44|1.44975
19:51:45|1.44975
19:51:46|1.44975
19:51:48|1.44975
19:51:48|1.44975
19:51:49|1.44975
19:51:50|1.44971
19:51:51|1.44971
19:51:52|1.45016
19:51:54|1.45009
19:51:55|1.44956
19:51:55|1.44905
19:51:57|1.44905
19:51:59|1.44905
19:52:00|1.44889
19:52:00|1.44822
19:52:02|1.4476
19:52:03|1.44785
19:52:04|1.44723
19:52:05|1.44722
19:52:06|1.44694
19:52:07|1.44643
19:52:08|1.4469
19:52:10|1.44644
19:52:10|1.44783
19:52:11|1.44783
19:52:12|1.4481
19:52:13|1.4481
19:52:15|1.44782
19:52:15|1.44759
19:52:17|1.44743
19:52:18|1.44721
19:52:20|1.44676
19:52:20|1.44725
19:52:21|1.44701
19:52:22|1.44748
19:52:23|1.44693
19:52:24|1.44724
19:52:26|1.44724
19:52:26|1.44711
19:52:28|1.44653
19:52:29|1.44653
19:52:30|1.4466
19:52:31|1.4466
19:52:32|1.4474
19:52:32|1.44698
19:52:33|1.44698
19:52:34|1.4458
19:52:36|1.44595
19:52:36|1.44641
19:52:37|1.4464
19:52:39|1.4464
19:52:40|1.4464
19:52:41|1.4464
19:52:42|1.4464
19:52:43|1.4464
19:52:44|1.44613
19:52:45|1.44584
19:52:45|1.44594
19:52:46|1.44574
19:52:48|1.44574
19:52:48|1.44574
19:52:50|1.44579
19:52:50|1.44565
19:52:52|1.44557
19:52:53|1.44557
19:52:54|1.44549
19:52:54|1.44541
19:52:55|1.44548
19:52:58|1.446
19:52:58|1.44602
19:52:59|1.44649
19:53:00|1.4468
19:53:01|1.44684
19:53:03|1.44691
19:53:04|1.44691
19:53:05|1.44662
19:53:06|1.44662
19:53:08|1.44692
19:53:08|1.44649
19:53:09|1.447
19:53:10|1.447
19:53:11|1.447
19:53:12|1.44699
19:53:13|1.44699
19:53:15|1.44699
19:53:16|1.44699
19:53:17|1.44726
19:53:17|1.44781
19:53:19|1.44781
19:53:20|1.44781
19:53:21|1.44789
19:53:22|1.44789
19:53:22|1.44789
19:53:23|1.44771
19:53:25|1.4477
19:53:26|1.44767
19:53:26|1.44637
19:53:28|1.44558
19:53:29|1.44501
19:53:30|1.4448
19:53:31|1.44485
19:53:32|1.44506
19:53:34|1.44566
19:53:34|1.44566
19:53:35|1.44566
19:53:36|1.44566
19:53:37|1.44514
19:53:38|1.44514
19:53:39|1.44514
19:53:40|1.445
19:53:41|1.445
19:53:42|1.44566
19:53:43|1.44565
19:53:44|1.44565
19:53:45|1.44565
19:53:46|1.44565
19:53:47|1.44561
19:53:48|1.44606
19:53:49|1.44463
19:53:50|1.44463
19:53:51|1.44489
19:53:52|1.44489
19:53:53|1.44489
19:53:54|1.44489
19:53:55|1.44522
19:53:56|1.44522
19:53:57|1.44522
19:53:58|1.44515
19:53:59|1.44515
19:54:00|1.44514
19:54:01|1.44514
19:54:02|1.44476
19:54:03|1.44446
19:54:04|1.44448
19:54:05|1.44448
19:54:06|1.44462
19:54:07|1.44484
19:54:09|1.44555
19:54:10|1.44494
19:54:11|1.44494
19:54:12|1.44494
19:54:13|1.44436
19:54:14|1.44436
19:54:15|1.44436
19:54:17|1.44471
19:54:17|1.44471
19:54:18|1.44471
19:54:19|1.44471
19:54:21|1.44493
19:54:22|1.44459
19:54:23|1.44438
19:54:24|1.44448
19:54:25|1.44459
19:54:26|1.44467
19:54:27|1.44499
19:54:27|1.44476
19:54:29|1.44476
19:54:31|1.44486
19:54:31|1.44474
19:54:32|1.44474
19:54:33|1.44482
19:54:34|1.44478
19:54:35|1.44478
19:54:36|1.44478
19:54:37|1.44482
19:54:38|1.44482
19:54:40|1.44548
19:54:41|1.44448
19:54:42|1.444
19:54:43|1.44415
19:54:44|1.4442
19:54:44|1.44451
19:54:46|1.44473
19:54:46|1.44473
19:54:47|1.4457
19:54:49|1.44572
19:54:49|1.44572
19:54:50|1.44358
19:54:52|1.44358
19:54:53|1.44371
19:54:54|1.44371
19:54:55|1.4437
19:54:57|1.44393
19:54:58|1.44431
19:54:59|1.44431
19:54:59|1.44351
19:55:02|1.44498
19:55:03|1.4445
19:55:04|1.44477
19:55:05|1.44421
19:55:07|1.44369
19:55:08|1.44363
19:55:10|1.44331
19:55:10|1.44278
19:55:12|1.44269
19:55:13|1.44305
19:55:15|1.44251
19:55:15|1.44211
19:55:16|1.4417
19:55:17|1.44242
19:55:18|1.44274
19:55:19|1.44284
19:55:20|1.44284
19:55:22|1.44229
19:55:23|1.44175
19:55:24|1.44191
19:55:25|1.44233
19:55:25|1.44249
19:55:26|1.44241
19:55:29|1.44241
19:55:29|1.44224
19:55:30|1.44224
19:55:31|1.44231
19:55:32|1.44231
19:55:33|1.44236
19:55:34|1.44229
19:55:35|1.44229
19:55:36|1.44229
19:55:37|1.44229
19:55:38|1.44195
19:55:39|1.44296
19:55:40|1.44323
19:55:41|1.44323
19:55:42|1.44232
19:55:43|1.44232
19:55:44|1.44232
19:55:45|1.44228
19:55:46|1.44249
19:55:48|1.44277
19:55:48|1.44277
19:55:49|1.44302
19:55:50|1.44297
19:55:52|1.4432
19:55:53|1.44304
19:55:54|1.44353
19:55:54|1.4431
19:55:55|1.4431
19:55:58|1.44349
19:55:58|1.44349
19:55:59|1.44349
19:56:00|1.44341
19:56:01|1.44287
19:56:02|1.44309
19:56:03|1.44304
19:56:05|1.4432
19:56:07|1.4431
19:56:08|1.44367
19:56:09|1.44367
19:56:10|1.44385
19:56:11|1.44383
19:56:12|1.444
19:56:13|1.444
19:56:14|1.44382
19:56:15|1.44382
19:56:15|1.44405
19:56:17|1.44405
19:56:18|1.44387
19:56:19|1.4431
19:56:19|1.4431
19:56:21|1.44306
19:56:22|1.4426
19:56:22|1.44251
19:56:24|1.44251
19:56:26|1.44212
19:56:26|1.44196
19:56:27|1.44166
19:56:28|1.44187
19:56:29|1.44197
19:56:30|1.44197
19:56:31|1.44146
19:56:32|1.442
19:56:33|1.44163
19:56:34|1.44163
19:56:35|1.44263
19:56:37|1.44263
19:56:38|1.44174
19:56:39|1.44148
19:56:39|1.4417
19:56:41|1.44128
19:56:42|1.44056
19:56:43|1.43948
19:56:44|1.43967
19:56:45|1.43831
19:56:46|1.43831
19:56:48|1.43899
19:56:48|1.43899
19:56:49|1.43897
19:56:50|1.4395
19:56:51|1.43949
19:56:52|1.43899
19:56:53|1.43899
19:56:55|1.43867
19:56:56|1.43911
19:56:58|1.44
19:56:59|1.43852
19:57:00|1.43852
19:57:02|1.43852
19:57:02|1.43813
19:57:04|1.43852
19:57:05|1.43806
19:57:06|1.43864
19:57:06|1.43872
19:57:07|1.4395
19:57:09|1.4395
19:57:11|1.4395
19:57:11|1.44032
19:57:13|1.44078
19:57:13|1.44078
19:57:15|1.44136
19:57:15|1.44137
19:57:17|1.44115
19:57:18|1.44066
19:57:19|1.44066
19:57:20|1.44
19:57:21|1.44068
19:57:22|1.4401
19:57:23|1.4401
19:57:24|1.44013
19:57:25|1.43998
19:57:26|1.43992
19:57:28|1.43982
19:57:28|1.4398
19:57:29|1.43963
19:57:30|1.44084
19:57:31|1.44085
19:57:32|1.44135
19:57:33|1.442
19:57:34|1.44148
19:57:36|1.44148
19:57:37|1.44141
19:57:37|1.44115
19:57:39|1.4386
19:57:40|1.43922
19:57:41|1.43694
19:57:42|1.43783
19:57:43|1.43791
19:57:44|1.43735
19:57:45|1.43772
19:57:47|1.43772
19:57:47|1.43776
19:57:49|1.43783
19:57:50|1.43783
19:57:51|1.438
19:57:52|1.43784
19:57:53|1.43784
19:57:54|1.43821
19:57:55|1.43821
19:57:56|1.4395
19:57:57|1.43953
19:57:59|1.43939
19:57:59|1.43874
19:58:01|1.43858
19:58:01|1.43837
19:58:03|1.43837
19:58:04|1.43839
19:58:05|1.43839
19:58:06|1.43839
19:58:08|1.4395
19:58:08|1.4395
19:58:09|1.43894
19:58:11|1.43894
19:58:12|1.43917
19:58:13|1.43852
19:58:14|1.43799
19:58:15|1.43825
19:58:16|1.43892
19:58:17|1.43892
19:58:18|1.43979
19:58:19|1.43987
19:58:20|1.43981
19:58:21|1.43942
19:58:22|1.43935
19:58:23|1.43935
19:58:24|1.43935
19:58:25|1.43941
19:58:26|1.43941
19:58:27|1.43941
19:58:28|1.43941
19:58:30|1.43941
19:58:31|1.43989
19:58:31|1.44
19:58:32|1.44102
19:58:33|1.441
19:58:34|1.44083
19:58:36|1.44085
19:58:37|1.44085
19:58:37|1.4409
19:58:38|1.44081
19:58:39|1.44029
19:58:40|1.44029
19:58:42|1.44008
19:58:43|1.44021
19:58:44|1.44021
19:58:45|1.43996
19:58:47|1.44038
19:58:47|1.43984
19:58:48|1.43959
19:58:49|1.44052
19:58:50|1.4401
19:58:51|1.4405
19:58:52|1.4405
19:58:53|1.44086
19:58:55|1.44103
19:58:55|1.44134
19:58:57|1.44113
19:58:57|1.44113
19:58:58|1.44122
19:59:00|1.44041
19:59:01|1.43986
19:59:02|1.43986
19:59:04|1.4399
19:59:04|1.44001
19:59:05|1.44136
19:59:06|1.44136
19:59:07|1.44136
19:59:08|1.44135
19:59:09|1.44135
19:59:11|1.44134
19:59:12|1.44112
19:59:13|1.44041
19:59:14|1.43995
19:59:16|1.43995
19:59:17|1.43984
19:59:18|1.43984
19:59:19|1.43963
19:59:19|1.43969
19:59:20|1.44038
19:59:22|1.44081
19:59:23|1.44102
19:59:23|1.44134
19:59:25|1.44188
19:59:26|1.44133
19:59:27|1.44094
19:59:29|1.44326
19:59:30|1.44292
19:59:31|1.44197
19:59:31|1.44197
19:59:33|1.44188
19:59:33|1.44292
19:59:34|1.44292
19:59:36|1.44321
19:59:37|1.44321
19:59:37|1.44212
19:59:39|1.44279
19:59:39|1.44276
19:59:41|1.44276
19:59:41|1.44303
19:59:43|1.44303
19:59:43|1.44294
19:59:44|1.44294
19:59:45|1.44308
19:59:46|1.44308
19:59:47|1.44338
19:59:48|1.44338
19:59:50|1.44338
19:59:50|1.44361
19:59:52|1.44348
19:59:52|1.44348
19:59:53|1.44348
19:59:55|1.44385
19:59:55|1.44385
19:59:57|1.44303
19:59:57|1.44255
19:59:59|1.44204
20:00:01|1.44152
20:00:01|1.44085
20:00:03|1.44096
20:00:04|1.44078
20:00:06|1.44035
20:00:07|1.44028
20:00:08|1.44018
20:00:09|1.44036
20:00:10|1.44191
20:00:11|1.44216
20:00:12|1.44231
20:00:13|1.44231
20:00:14|1.44255
20:00:15|1.44255
20:00:16|1.44255
20:00:17|1.44255
20:00:18|1.44292
20:00:19|1.44184
20:00:20|1.44184
20:00:21|1.44184
20:00:22|1.44184
20:00:23|1.44294
20:00:24|1.44317
20:00:25|1.44317
20:00:26|1.44317
20:00:27|1.44317
20:00:28|1.44302
20:00:29|1.44302
20:00:30|1.4434
20:00:31|1.4434
20:00:32|1.44256
20:00:33|1.44197
20:00:34|1.44201
20:00:35|1.44201
20:00:36|1.44201
20:00:37|1.44228
20:00:38|1.4415
20:00:39|1.44266
20:00:40|1.44265
20:00:41|1.44265
20:00:42|1.44265
20:00:43|1.44254
20:00:45|1.44272
20:00:46|1.44272
20:00:46|1.44272
20:00:48|1.44272
20:00:48|1.44381
20:00:49|1.44381
20:00:50|1.44337
20:00:51|1.44337
20:00:52|1.44337
20:00:55|1.44397
20:00:55|1.44344
20:00:56|1.44344
20:00:57|1.44344
20:00:58|1.44344
20:00:59|1.44344
20:01:00|1.44344
20:01:01|1.44344
20:01:02|1.44344
20:01:03|1.44395
20:01:04|1.44344
20:01:06|1.44255
20:01:07|1.44244
20:01:08|1.44243
20:01:09|1.44187
20:01:10|1.4417
20:01:11|1.4417
20:01:13|1.4417
20:01:13|1.44266
20:01:14|1.44266
20:01:16|1.44255
20:01:17|1.44255
20:01:18|1.44255
20:01:20|1.44255
20:01:20|1.44245
20:01:21|1.44245
20:01:22|1.44245
20:01:23|1.44245
20:01:24|1.44245
20:01:25|1.44245
20:01:26|1.44245
20:01:27|1.44265
20:01:28|1.44265
20:01:29|1.44216
20:01:30|1.44245
20:01:31|1.44217
20:01:32|1.44217
20:01:34|1.44216
20:01:35|1.44216
20:01:36|1.44216
20:01:36|1.44216
20:01:37|1.44216
20:01:39|1.44235
20:01:40|1.44244
20:01:41|1.44245
20:01:41|1.4425
20:01:42|1.4425
20:01:44|1.44249
20:01:44|1.44109
20:01:46|1.44167
20:01:47|1.44167
20:01:48|1.44167
20:01:48|1.44167
20:01:50|1.4405
20:01:51|1.43986
20:01:52|1.44085
20:01:53|1.44085
20:01:54|1.44055
20:01:55|1.44055
20:01:56|1.44131
20:01:57|1.44131
20:01:58|1.44178
20:01:58|1.44186
20:02:00|1.44186
20:02:01|1.44186
20:02:03|1.44168
20:02:03|1.44111
20:02:04|1.44093
20:02:06|1.44133
20:02:07|1.44133
20:02:09|1.44133
20:02:09|1.44133
20:02:10|1.44133
20:02:11|1.44133
20:02:12|1.44133
20:02:13|1.44133
20:02:15|1.44142
20:02:15|1.44105
20:02:17|1.44236
20:02:18|1.44236
20:02:18|1.44236
20:02:20|1.44236
20:02:21|1.44236
20:02:21|1.44236
20:02:23|1.44142
20:02:23|1.44142
20:02:25|1.44142
20:02:26|1.4422
20:02:27|1.4422
20:02:28|1.4425
20:02:29|1.44139
20:02:30|1.44155
20:02:32|1.44256
20:02:32|1.44101
20:02:33|1.44085
20:02:34|1.44085
20:02:35|1.44085
20:02:36|1.44111
20:02:37|1.44051
20:02:38|1.44051
20:02:39|1.44003
20:02:40|1.44064
20:02:41|1.44112
20:02:42|1.44112
20:02:43|1.44081
20:02:44|1.44048
20:02:46|1.44059
20:02:47|1.44001
20:02:48|1.43914
20:02:49|1.43878
20:02:51|1.43993
20:02:51|1.43996
20:02:52|1.43962
20:02:53|1.43962
20:02:54|1.43962
20:02:55|1.43962
20:02:56|1.43962
20:02:57|1.43966
20:02:58|1.4388
20:02:59|1.4388
20:03:00|1.4388
20:03:02|1.43907
20:03:02|1.43907
20:03:05|1.43907
20:03:06|1.44011
20:03:08|1.44023
20:03:08|1.44023
20:03:09|1.44043
20:03:10|1.44043
20:03:11|1.44047
20:03:12|1.44047
20:03:13|1.44056
20:03:14|1.44056
20:03:16|1.44076
20:03:16|1.44062
20:03:18|1.44077
20:03:19|1.44038
20:03:20|1.44038
20:03:20|1.44044
20:03:22|1.44077
20:03:24|1.4407
20:03:24|1.44033
20:03:25|1.44033
20:03:26|1.44026
20:03:27|1.44026
20:03:28|1.44026
20:03:29|1.44026
20:03:31|1.44056
20:03:32|1.44056
20:03:32|1.44056
20:03:34|1.44056
20:03:36|1.44138
20:03:36|1.44165
20:03:38|1.44139
20:03:38|1.44167
20:03:39|1.44167
20:03:40|1.44167
20:03:42|1.44085
20:03:43|1.44085
20:03:44|1.44085
20:03:44|1.44085
20:03:46|1.4411
20:03:47|1.442
20:03:48|1.44244
20:03:49|1.44196
20:03:49|1.44128
20:03:52|1.44241
20:03:52|1.44241
20:03:53|1.44176
20:03:54|1.44176
20:03:55|1.44168
20:03:56|1.44168
20:03:57|1.44168
20:03:58|1.44067
20:03:59|1.44067
20:04:00|1.44067
20:04:01|1.44168
20:04:03|1.44207
20:04:05|1.44232
20:04:05|1.44183
20:04:07|1.44129
20:04:08|1.44086
20:04:09|1.44058
20:04:09|1.44099
20:04:11|1.44126
20:04:12|1.44126
20:04:12|1.44126
20:04:13|1.44126
20:04:15|1.44126
20:04:16|1.44126
20:04:17|1.44122
20:04:18|1.44122
20:04:19|1.44122
20:04:19|1.44122
20:04:20|1.44146
20:04:21|1.44146
20:04:23|1.4422
20:04:24|1.4422
20:04:25|1.4422
20:04:26|1.4422
20:04:27|1.4422
20:04:28|1.4422
20:04:29|1.4422
20:04:30|1.4422
20:04:32|1.4422
20:04:32|1.44222
20:04:33|1.44221
20:04:35|1.44211
20:04:35|1.44209
20:04:37|1.44209
20:04:39|1.44146
20:04:39|1.44146
20:04:40|1.44146
20:04:41|1.44146
20:04:42|1.44146
20:04:43|1.44135
20:04:44|1.44058
20:04:45|1.44058
20:04:46|1.44058
20:04:47|1.44058
20:04:48|1.44058
20:04:49|1.44058
20:04:50|1.44058
20:04:51|1.44058
20:04:52|1.44058
20:04:53|1.44058
20:04:55|1.44011
20:04:56|1.44011
20:04:57|1.44011
20:04:58|1.44037
20:04:59|1.44037
20:05:00|1.44055
20:05:01|1.44066
20:05:02|1.44066
20:05:04|1.44054
20:05:05|1.44054
20:05:05|1.44054
20:05:06|1.44018
20:05:09|1.44018
20:05:09|1.44018
20:05:10|1.44018
20:05:11|1.44016
20:05:12|1.44016
20:05:14|1.43965
20:05:15|1.43963
20:05:16|1.43963
20:05:17|1.43939
20:05:18|1.43939
20:05:19|1.43963
20:05:20|1.43963
20:05:21|1.43973
20:05:22|1.43985
20:05:23|1.43985
20:05:24|1.43985
20:05:25|1.4398
20:05:26|1.4398
20:05:27|1.4398
20:05:28|1.4398
20:05:29|1.4398
20:05:30|1.4398
20:05:31|1.43979
20:05:32|1.43979
20:05:33|1.43979
20:05:35|1.43853
20:05:35|1.43867
20:05:36|1.4382
20:05:37|1.43763
20:05:38|1.4376
20:05:39|1.43759
20:05:40|1.43707
20:05:41|1.43672
20:05:42|1.4365
20:05:43|1.43586
20:05:44|1.43627
20:05:45|1.4366
20:05:46|1.43673
20:05:47|1.43673
20:05:49|1.43686
20:05:50|1.43648
20:05:51|1.43581
20:05:51|1.43581
20:05:53|1.43565
20:05:55|1.43627
20:05:55|1.43627
20:05:56|1.43668
20:05:57|1.43668
20:05:58|1.43668
20:05:59|1.43684
20:06:00|1.43684
20:06:01|1.43769
20:06:02|1.43782
20:06:03|1.43791
20:06:05|1.43837
20:06:07|1.43837
20:06:07|1.43837
20:06:09|1.43874
20:06:10|1.43777
20:06:10|1.43777
20:06:11|1.43815
20:06:12|1.43858
20:06:14|1.43846
20:06:15|1.43846
20:06:16|1.43842
20:06:17|1.43815
20:06:18|1.43815
20:06:19|1.43815
20:06:20|1.43815
20:06:21|1.43815
20:06:22|1.43846
20:06:23|1.4387
20:06:24|1.4387
20:06:25|1.43849
20:06:26|1.43825
20:06:27|1.43876
20:06:28|1.43894
20:06:29|1.43894
20:06:30|1.43894
20:06:31|1.43894
20:06:32|1.43881
20:06:34|1.43842
20:06:34|1.43915
20:06:36|1.43948
20:06:37|1.43948
20:06:38|1.43948
20:06:39|1.43842
20:06:40|1.43842
20:06:41|1.43878
20:06:42|1.43882
20:06:43|1.43882
20:06:44|1.43882
20:06:45|1.43955
20:06:46|1.43961
20:06:48|1.43961
20:06:48|1.43961
20:06:49|1.43961
20:06:50|1.43961
20:06:52|1.43961
20:06:53|1.44019
20:06:53|1.44037
20:06:54|1.44037
20:06:56|1.43963
20:06:57|1.43923
20:06:58|1.43883
20:06:59|1.43915
20:07:00|1.43915
20:07:01|1.43915
20:07:02|1.43915
20:07:03|1.43915
20:07:05|1.43994
20:07:06|1.43994
20:07:07|1.43994
20:07:08|1.44003
20:07:09|1.44037
20:07:10|1.4399
20:07:11|1.4399
20:07:12|1.4399
20:07:13|1.43952
20:07:14|1.43967
20:07:15|1.43967
20:07:17|1.43832
20:07:18|1.43831
20:07:18|1.43741
20:07:19|1.43751
20:07:20|1.43739
20:07:22|1.43725
20:07:23|1.43732
20:07:24|1.43786
20:07:25|1.43786
20:07:25|1.4376
20:07:27|1.43778
20:07:28|1.43812
20:07:29|1.43812
20:07:30|1.43812
20:07:31|1.43812
20:07:32|1.43816
20:07:33|1.43915
20:07:34|1.43915
20:07:35|1.43816
20:07:36|1.43816
20:07:37|1.43826
20:07:38|1.43786
20:07:40|1.43792
20:07:41|1.43816
20:07:42|1.43825
20:07:43|1.43825
20:07:43|1.43799
20:07:45|1.43786
20:07:46|1.43752
20:07:47|1.43752
20:07:49|1.43824
20:07:50|1.43824
20:07:50|1.43825
20:07:51|1.43825
20:07:53|1.43853
20:07:53|1.43853
20:07:54|1.43915
20:07:56|1.43915
20:07:57|1.43915
20:07:57|1.43915
20:07:59|1.43892
20:08:00|1.43892
20:08:01|1.4383
20:08:02|1.43815
20:08:02|1.43815
20:08:03|1.43815
20:08:05|1.43913
20:08:07|1.43913
20:08:08|1.43887
20:08:10|1.43887
20:08:11|1.43913
20:08:12|1.43913
20:08:14|1.43913
20:08:15|1.43975
20:08:16|1.44002
20:08:18|1.43915
20:08:18|1.43915
20:08:19|1.43915
20:08:21|1.43832
20:08:22|1.43826
20:08:22|1.43819
20:08:23|1.43819
20:08:24|1.43857
20:08:25|1.43857
20:08:27|1.43885
20:08:27|1.43897
20:08:28|1.43898
20:08:30|1.43914
20:08:30|1.43914
20:08:32|1.4395
20:08:33|1.4395
20:08:34|1.4395
20:08:35|1.4395
20:08:36|1.43884
20:08:37|1.43875
20:08:37|1.43875
20:08:39|1.43875
20:08:40|1.43958
20:08:40|1.43909
20:08:42|1.43909
20:08:43|1.44026
20:08:43|1.44026
20:08:44|1.44026
20:08:46|1.44026
20:08:46|1.43991
20:08:48|1.44033
20:08:49|1.44033
20:08:50|1.44014
20:08:51|1.44054
20:08:52|1.44054
20:08:53|1.4407
20:08:54|1.44071
20:08:55|1.4409
20:08:56|1.44071
20:08:57|1.44073
20:08:58|1.44073
20:08:59|1.44073
20:09:00|1.44073
20:09:01|1.44073
20:09:02|1.44073
20:09:03|1.44071
20:09:04|1.44071
20:09:05|1.44071
20:09:06|1.44071
20:09:07|1.44071
20:09:08|1.44097
20:09:09|1.44097
20:09:11|1.44097
20:09:11|1.44097
20:09:13|1.4407
20:09:14|1.44053
20:09:15|1.44042
20:09:17|1.43992
20:09:18|1.44008
20:09:19|1.44008
20:09:20|1.43861
20:09:21|1.43877
20:09:22|1.43894
20:09:23|1.43894
20:09:24|1.43859
20:09:25|1.43859
20:09:26|1.43859
20:09:27|1.43859
20:09:28|1.439
20:09:29|1.43896
20:09:30|1.43896
20:09:31|1.43896
20:09:32|1.4384
20:09:33|1.43836
20:09:34|1.43835
20:09:35|1.43835
20:09:36|1.43835
20:09:37|1.43835
20:09:38|1.43835
20:09:39|1.43835
20:09:40|1.43832
20:09:41|1.43832
20:09:42|1.4392
20:09:43|1.4392
20:09:44|1.43905
20:09:45|1.43905
20:09:46|1.43905
20:09:47|1.43949
20:09:48|1.43949
20:09:49|1.43949
20:09:50|1.43949
20:09:51|1.43902
20:09:52|1.43919
20:09:53|1.43919
20:09:54|1.43895
20:09:55|1.43895
20:09:56|1.43895
20:09:57|1.43897
20:09:58|1.43897
20:09:59|1.43914
20:10:00|1.43914
20:10:01|1.43914
20:10:02|1.43914
20:10:03|1.43952
20:10:05|1.43933
20:10:06|1.43933
20:10:07|1.43933
20:10:08|1.43917
20:10:10|1.43917
20:10:10|1.43917
20:10:11|1.43917
20:10:13|1.43941
20:10:15|1.43941
20:10:16|1.43941
20:10:17|1.43924
20:10:18|1.43924
20:10:19|1.43943
20:10:20|1.43943
20:10:21|1.43943
20:10:22|1.43957
20:10:23|1.4396
20:10:24|1.43967
20:10:26|1.44035
20:10:27|1.44035
20:10:28|1.44035
20:10:28|1.44035
20:10:30|1.44084
20:10:31|1.44084
20:10:32|1.44071
20:10:33|1.44071
20:10:33|1.44071
20:10:35|1.44122
20:10:36|1.44122
20:10:37|1.44123
20:10:38|1.44123
20:10:39|1.44123
20:10:40|1.44117
20:10:41|1.44117
20:10:42|1.44117
20:10:43|1.44129
20:10:43|1.44129
20:10:45|1.4413
20:10:46|1.4413
20:10:47|1.44127
20:10:48|1.4406
20:10:48|1.44065
20:10:50|1.44055
20:10:51|1.44055
20:10:51|1.44055
20:10:53|1.44055
20:10:54|1.44055
20:10:55|1.44055
20:10:56|1.43996
20:10:56|1.43996
20:10:57|1.43996
20:10:58|1.43996
20:10:59|1.43996
20:11:00|1.43996
20:11:02|1.44008
20:11:03|1.44008
20:11:05|1.44005
20:11:05|1.44005
20:11:06|1.44005
20:11:08|1.44039
20:11:10|1.43994
20:11:10|1.43994
20:11:11|1.43989
20:11:12|1.43989
20:11:14|1.4392
20:11:16|1.44001
20:11:16|1.44
20:11:18|1.43975
20:11:19|1.43975
20:11:20|1.43975
20:11:21|1.44
20:11:21|1.44
20:11:23|1.44
20:11:24|1.44
20:11:25|1.44
20:11:26|1.44
20:11:27|1.44
20:11:29|1.44142
20:11:29|1.44139
20:11:31|1.44101
20:11:32|1.44101
20:11:32|1.44101
20:11:34|1.44101
20:11:36|1.44016
20:11:36|1.44016
20:11:37|1.4407
20:11:38|1.44102
20:11:40|1.44105
20:11:41|1.44105
20:11:42|1.44105
20:11:44|1.44105
20:11:44|1.44138
20:11:45|1.442
20:11:46|1.442
20:11:47|1.442
20:11:48|1.44177
20:11:49|1.442
20:11:50|1.44308
20:11:51|1.44285
20:11:53|1.44285
20:11:54|1.44285
20:11:56|1.44285
20:11:56|1.44285
20:11:57|1.44211
20:11:58|1.44211
20:11:59|1.44262
20:12:00|1.44262
20:12:01|1.44254
20:12:02|1.44197
20:12:04|1.44197
20:12:05|1.44209
20:12:07|1.44178
20:12:08|1.44178
20:12:10|1.44247
20:12:10|1.44247
20:12:11|1.44234
20:12:12|1.44234
20:12:13|1.44234
20:12:15|1.44209
20:12:16|1.44204
20:12:17|1.44214
20:12:18|1.44214
20:12:19|1.44214
20:12:20|1.44214
20:12:21|1.44197
20:12:22|1.44197
20:12:23|1.44197
20:12:24|1.44197
20:12:25|1.44197
20:12:26|1.44263
20:12:27|1.44326
20:12:28|1.44326
20:12:29|1.44326
20:12:30|1.44326
20:12:31|1.44326
20:12:32|1.44314
20:12:33|1.44314
20:12:34|1.44319
20:12:35|1.44366
20:12:36|1.44383
20:12:37|1.44421
20:12:38|1.44452
20:12:38|1.44452
20:12:40|1.44445
20:12:41|1.44439
20:12:42|1.44439
20:12:43|1.44449
20:12:44|1.44449
20:12:45|1.44476
20:12:46|1.44476
20:12:47|1.44455
20:12:48|1.44455
20:12:49|1.44455
20:12:50|1.44457
20:12:51|1.44463
20:12:51|1.44464
20:12:53|1.44464
20:12:53|1.44447
20:12:55|1.444
20:12:56|1.444
20:12:57|1.44347
20:12:57|1.44341
20:12:59|1.44341
20:13:00|1.44341
20:13:01|1.4434
20:13:02|1.4434
20:13:02|1.44424
20:13:04|1.44424
20:13:06|1.44393
20:13:06|1.44393
20:13:07|1.44393
20:13:08|1.44393
20:13:10|1.44393
20:13:12|1.44393
20:13:13|1.44393
20:13:14|1.44393
20:13:15|1.44346
20:13:16|1.44346
20:13:17|1.4431
20:13:18|1.44311
20:13:20|1.44329
20:13:21|1.44329
20:13:22|1.44415
20:13:23|1.44415
20:13:23|1.44478
20:13:25|1.44478
20:13:27|1.44484
20:13:27|1.44484
20:13:29|1.44484
20:13:30|1.44484
20:13:31|1.44484
20:13:31|1.44445
20:13:32|1.44382
20:13:34|1.44352
20:13:34|1.44352
20:13:36|1.44352
20:13:36|1.44352
20:13:38|1.44386
20:13:38|1.44386
20:13:40|1.44389
20:13:40|1.44423
20:13:41|1.44483
20:13:42|1.44499
20:13:43|1.44517
20:13:45|1.44485
20:13:46|1.44485
20:13:47|1.44485
20:13:48|1.44482
20:13:49|1.44426
20:13:50|1.44425
20:13:50|1.44425
20:13:51|1.44425
20:13:53|1.44425
20:13:54|1.44522
20:13:55|1.44484
20:13:56|1.44503
20:13:57|1.44501
20:13:58|1.445
20:13:59|1.44529
20:14:00|1.44535
20:14:01|1.446
20:14:02|1.44574
20:14:03|1.4459
20:14:04|1.4471
20:14:05|1.44705
20:14:06|1.44714
20:14:07|1.44696
20:14:09|1.44556
20:14:10|1.44552
20:14:11|1.44496
20:14:12|1.44453
20:14:13|1.44441
20:14:15|1.44455
20:14:16|1.44487
20:14:17|1.44466
20:14:19|1.4451
20:14:20|1.4451
20:14:21|1.4451
20:14:22|1.44587
20:14:23|1.44587
20:14:25|1.44587
20:14:25|1.44587
20:14:26|1.44578
20:14:27|1.44578
20:14:28|1.44595
20:14:29|1.44578
20:14:30|1.44536
20:14:32|1.44535
20:14:32|1.44535
20:14:33|1.44535
20:14:34|1.44586
20:14:35|1.44586
20:14:36|1.44586
20:14:38|1.44586
20:14:38|1.44511
20:14:39|1.445
20:14:41|1.44367
20:14:42|1.44422
20:14:44|1.4451
20:14:45|1.4451
20:14:45|1.4451
20:14:46|1.4451
20:14:48|1.4451
20:14:48|1.4451
20:14:49|1.4451
20:14:51|1.44504
20:14:51|1.44504
20:14:53|1.44494
20:14:53|1.44413
20:14:54|1.44413
20:14:55|1.44386
20:14:57|1.44422
20:14:58|1.44422
20:14:59|1.44448
20:14:59|1.44448
20:15:00|1.44448
20:15:01|1.44459
20:15:02|1.44433
20:15:03|1.444
20:15:04|1.444
20:15:05|1.44403
20:15:06|1.44403
20:15:07|1.44403
20:15:09|1.44447
20:15:09|1.44447
20:15:10|1.4451
20:15:12|1.44515
20:15:13|1.44515
20:15:14|1.44566
20:15:16|1.44505
20:15:17|1.44505
20:15:18|1.44505
20:15:19|1.44505
20:15:20|1.44595
20:15:21|1.44645
20:15:22|1.44639
20:15:24|1.44585
20:15:25|1.44585
20:15:26|1.44585
20:15:26|1.44585
20:15:27|1.44622
20:15:29|1.44539
20:15:29|1.44529
20:15:30|1.44623
20:15:31|1.44623
20:15:32|1.44623
20:15:34|1.44623
20:15:34|1.44664
20:15:36|1.44627
20:15:36|1.44593
20:15:37|1.44593
20:15:38|1.44593
20:15:40|1.44593
20:15:40|1.44632
20:15:41|1.44632
20:15:43|1.44632
20:15:44|1.44632
20:15:45|1.44661
20:15:46|1.44661
20:15:47|1.44661
20:15:48|1.44661
20:15:49|1.44655
20:15:50|1.44548
20:15:51|1.4462
20:15:52|1.4462
20:15:53|1.44535
20:15:54|1.44526
20:15:55|1.44525
20:15:56|1.44525
20:15:57|1.445
20:15:59|1.4444
20:16:00|1.44438
20:16:00|1.4443
20:16:01|1.4429
20:16:02|1.4429
20:16:04|1.4429
20:16:05|1.4429
20:16:06|1.44391
20:16:07|1.44577
20:16:07|1.44563
20:16:09|1.44563
20:16:10|1.44425
20:16:11|1.44363
20:16:13|1.44362
20:16:13|1.44362
20:16:15|1.44359
20:16:16|1.44359
20:16:17|1.44359
20:16:18|1.44383
20:16:19|1.44387
20:16:20|1.44387
20:16:21|1.44376
20:16:22|1.44376
20:16:23|1.44376
20:16:24|1.44376
20:16:25|1.44392
20:16:26|1.44374
20:16:27|1.44357
20:16:28|1.44434
20:16:29|1.44434
20:16:30|1.44434
20:16:31|1.44473
20:16:32|1.44491
20:16:33|1.44567
20:16:34|1.44567
20:16:35|1.44508
20:16:36|1.44508
20:16:37|1.44508
20:16:38|1.44507
20:16:39|1.44507
20:16:40|1.44503
20:16:41|1.44491
20:16:42|1.44491
20:16:43|1.44491
20:16:44|1.44491
20:16:46|1.44491
20:16:47|1.44491
20:16:47|1.44463
20:16:49|1.44398
20:16:49|1.44397
20:16:51|1.4439
20:16:52|1.44459
20:16:53|1.44459
20:16:54|1.44459
20:16:55|1.44459
20:16:56|1.44459
20:16:57|1.44459
20:16:57|1.44441
20:16:59|1.44434
20:17:00|1.44434
20:17:00|1.44434
20:17:02|1.44434
20:17:03|1.44434
20:17:04|1.44434
20:17:05|1.44434
20:17:06|1.445
20:17:07|1.445
20:17:08|1.445
20:17:08|1.44499
20:17:11|1.44535
20:17:12|1.44535
20:17:13|1.44574
20:17:14|1.44553
20:17:15|1.44553
20:17:16|1.44553
20:17:17|1.44553
20:17:19|1.44661
20:17:19|1.44677
20:17:20|1.44671
20:17:21|1.44671
20:17:22|1.44659
20:17:23|1.44595
20:17:24|1.44568
20:17:25|1.44604
20:17:26|1.44604
20:17:27|1.44604
20:17:28|1.44613
20:17:29|1.4464
20:17:30|1.44677
20:17:31|1.44755
20:17:32|1.44763
20:17:33|1.44765
20:17:34|1.44775
20:17:35|1.44778
20:17:36|1.44793
20:17:37|1.44793
20:17:38|1.44792
20:17:39|1.44804
20:17:40|1.4483
20:17:41|1.44857
20:17:42|1.44857
20:17:43|1.44891
20:17:44|1.44891
20:17:45|1.44942
20:17:46|1.44991
20:17:47|1.44975
20:17:48|1.45017
20:17:50|1.45093
20:17:51|1.45109
20:17:52|1.45013
20:17:53|1.45013
20:17:54|1.44934
20:17:55|1.44913
20:17:55|1.44902
20:17:57|1.44755
20:17:58|1.44748
20:17:59|1.44843
20:18:00|1.44817
20:18:01|1.44784
20:18:01|1.44784
20:18:02|1.44761
20:18:03|1.44761
20:18:05|1.44723
20:18:06|1.44716
20:18:07|1.44775
20:18:08|1.44829
20:18:08|1.44829
20:18:09|1.44792
20:18:12|1.44792
20:18:13|1.44792
20:18:15|1.44784
20:18:16|1.44792
20:18:17|1.44792
20:18:18|1.44831
20:18:20|1.44825
20:18:20|1.4484
20:18:21|1.4484
20:18:22|1.4484
20:18:23|1.4484
20:18:24|1.4472
20:18:25|1.4472
20:18:26|1.4472
20:18:27|1.4472
20:18:28|1.448
20:18:30|1.44809
20:18:31|1.44806
20:18:32|1.44806
20:18:33|1.44792
20:18:34|1.44792
20:18:34|1.44792
20:18:35|1.447
20:18:36|1.44582
20:18:38|1.44552
20:18:40|1.44556
20:18:40|1.44665
20:18:41|1.44666
20:18:42|1.44666
20:18:43|1.44666
20:18:44|1.44666
20:18:45|1.44642
20:18:46|1.44608
20:18:47|1.44608
20:18:49|1.44678
20:18:50|1.44678
20:18:50|1.44678
20:18:51|1.44695
20:18:53|1.44695
20:18:54|1.447
20:18:55|1.4473
20:18:56|1.44662
20:18:57|1.44628
20:18:58|1.44628
20:18:58|1.44628
20:19:00|1.44628
20:19:01|1.44639
20:19:01|1.44639
20:19:03|1.44639
20:19:03|1.44639
20:19:05|1.44605
20:19:06|1.44587
20:19:07|1.44587
20:19:07|1.44569
20:19:09|1.44556
20:19:10|1.44537
20:19:10|1.44456
20:19:13|1.44439
20:19:13|1.44418
20:19:14|1.44408
20:19:15|1.444
20:19:16|1.44469
20:19:17|1.44469
20:19:18|1.44477
20:19:20|1.44472
20:19:22|1.44458
20:19:23|1.44459
20:19:24|1.44459
20:19:25|1.44479
20:19:26|1.44479
20:19:26|1.44482
20:19:27|1.44472
20:19:29|1.44472
20:19:29|1.44485
20:19:31|1.4451
20:19:31|1.4451
20:19:33|1.44595
20:19:35|1.44529
20:19:35|1.44529
20:19:36|1.44554
20:19:37|1.44571
20:19:38|1.44571
20:19:39|1.44523
20:19:40|1.4451
20:19:41|1.44498
20:19:42|1.44485
20:19:43|1.44466
20:19:44|1.44466
20:19:45|1.44466
20:19:47|1.44466
20:19:48|1.44466
20:19:48|1.44466
20:19:50|1.44466
20:19:51|1.44466
20:19:52|1.44466
20:19:53|1.44466
20:19:54|1.44459
20:19:55|1.44459
20:19:56|1.44452
20:19:57|1.44408
20:19:58|1.44401
20:19:59|1.44401
20:20:00|1.44401
20:20:01|1.44512
20:20:01|1.44468
20:20:03|1.44444
20:20:04|1.44444
20:20:05|1.44422
20:20:06|1.44422
20:20:06|1.445
20:20:08|1.445
20:20:09|1.44328
20:20:09|1.44277
20:20:11|1.44269
20:20:12|1.44369
20:20:13|1.44317
20:20:14|1.44334
20:20:16|1.44355
20:20:17|1.4438
20:20:19|1.4438
20:20:19|1.4438
20:20:20|1.44415
20:20:21|1.44424
20:20:22|1.44424
20:20:23|1.44424
20:20:24|1.44424
20:20:25|1.44448
20:20:26|1.44429
20:20:28|1.44429
20:20:28|1.4446
20:20:30|1.44438
20:20:31|1.44471
20:20:32|1.44471
20:20:33|1.44489
20:20:34|1.44489
20:20:35|1.44389
20:20:36|1.44421
20:20:37|1.44444
20:20:38|1.44444
20:20:39|1.44444
20:20:40|1.44444
20:20:41|1.44456
20:20:41|1.44456
20:20:43|1.44458
20:20:44|1.44458
20:20:44|1.44458
20:20:45|1.44458
20:20:47|1.44468
20:20:47|1.44387
20:20:50|1.44387
20:20:50|1.44387
20:20:52|1.44409
20:20:53|1.4438
20:20:54|1.44322
20:20:55|1.44344
20:20:56|1.44344
20:20:57|1.44344
20:20:58|1.44344
20:20:59|1.44344
20:20:59|1.44361
20:21:01|1.44361
20:21:02|1.44361
20:21:03|1.44353
20:21:05|1.44379
20:21:06|1.44379
20:21:07|1.44379
20:21:07|1.44379
20:21:09|1.44379
20:21:10|1.44338
20:21:10|1.44338
20:21:12|1.44338
20:21:12|1.44292
20:21:14|1.44298
20:21:16|1.44298
20:21:17|1.44298
20:21:19|1.44298
20:21:19|1.44298
20:21:20|1.44298
20:21:21|1.44301
20:21:22|1.44247
20:21:23|1.44247
20:21:24|1.44247
20:21:25|1.44267
20:21:26|1.44267
20:21:27|1.44297
20:21:29|1.44297
20:21:30|1.44297
20:21:32|1.44293
20:21:32|1.44303
20:21:33|1.44303
20:21:34|1.44303
20:21:35|1.44303
20:21:36|1.4431
20:21:37|1.4431
20:21:38|1.4431
20:21:39|1.4431
20:21:40|1.4431
20:21:41|1.4431
20:21:43|1.4431
20:21:44|1.4431
20:21:44|1.44284
20:21:45|1.4423
20:21:47|1.4423
20:21:48|1.44222
20:21:49|1.44206
20:21:50|1.44197
20:21:51|1.44171
20:21:52|1.44171
20:21:53|1.44157
20:21:54|1.44157
20:21:55|1.44151
20:21:56|1.44113
20:21:57|1.44113
20:21:59|1.44095
20:21:59|1.44095
20:22:00|1.44095
20:22:02|1.44095
20:22:03|1.44141
20:22:04|1.44141
20:22:05|1.44102
20:22:06|1.44091
20:22:07|1.44091
20:22:08|1.44128
20:22:09|1.44148
20:22:10|1.44115
20:22:10|1.44115
20:22:12|1.44115
20:22:13|1.44206
20:22:13|1.44206
20:22:15|1.4422
20:22:15|1.44222
20:22:18|1.44222
20:22:19|1.44294
20:22:21|1.44347
20:22:21|1.44255
20:22:23|1.44255
20:22:24|1.44249
20:22:25|1.44249
20:22:27|1.44259
20:22:28|1.44252
20:22:29|1.44235
20:22:30|1.44235
20:22:31|1.44235
20:22:32|1.44261
20:22:33|1.44267
20:22:34|1.44267
20:22:35|1.44278
20:22:37|1.44297
20:22:38|1.44297
20:22:38|1.44337
20:22:39|1.44337
20:22:41|1.44337
20:22:42|1.44299
20:22:43|1.44299
20:22:44|1.44299
20:22:44|1.44299
20:22:45|1.44299
20:22:48|1.44336
20:22:48|1.44336
20:22:49|1.44336
20:22:50|1.44336
20:22:51|1.44336
20:22:52|1.44304
20:22:53|1.44259
20:22:54|1.44198
20:22:55|1.44166
20:22:56|1.44164
20:22:57|1.44039
20:22:58|1.44039
20:22:59|1.44039
20:23:00|1.44165
20:23:01|1.44165
20:23:02|1.44165
20:23:03|1.44165
20:23:04|1.44128
20:23:05|1.44128
20:23:06|1.44128
20:23:07|1.44128
20:23:08|1.44076
20:23:09|1.4411
20:23:10|1.4411
20:23:11|1.44127
20:23:12|1.44127
20:23:13|1.44137
20:23:14|1.44137
20:23:15|1.44107
20:23:17|1.44042
20:23:18|1.44034
20:23:19|1.43973
20:23:20|1.43973
20:23:22|1.44008
20:23:23|1.43978
20:23:24|1.43964
20:23:26|1.43938
20:23:27|1.43938
20:23:28|1.43945
20:23:29|1.44011
20:23:31|1.44034
20:23:31|1.44034
20:23:32|1.4402
20:23:33|1.4402
20:23:34|1.4402
20:23:35|1.4402
20:23:37|1.44054
20:23:39|1.44054
20:23:39|1.44054
20:23:40|1.44028
20:23:41|1.44028
20:23:42|1.44028
20:23:43|1.44028
20:23:44|1.44028
20:23:46|1.44079
20:23:47|1.44079
20:23:48|1.44079
20:23:49|1.44079
20:23:50|1.44064
20:23:51|1.44007
20:23:52|1.43983
20:23:53|1.43918
20:23:54|1.43953
20:23:55|1.43953
20:23:56|1.44001
20:23:57|1.44013
20:23:58|1.4402
20:23:59|1.4402
20:24:00|1.4402
20:24:01|1.44012
20:24:02|1.43959
20:24:03|1.43959
20:24:04|1.44028
20:24:06|1.43995
20:24:07|1.43995
20:24:08|1.43989
20:24:09|1.43989
20:24:10|1.43974
20:24:11|1.43974
20:24:12|1.43987
20:24:13|1.43987
20:24:14|1.43987
20:24:15|1.43976
20:24:16|1.43976
20:24:17|1.44013
20:24:18|1.44015
20:24:19|1.44031
20:24:20|1.44031
20:24:22|1.44085
20:24:23|1.44085
20:24:24|1.44085
20:24:25|1.44041
20:24:27|1.43896
20:24:28|1.43896
20:24:28|1.43896
20:24:30|1.43896
20:24:31|1.44021
20:24:32|1.44021
20:24:34|1.44084
20:24:34|1.44084
20:24:36|1.44084
20:24:37|1.44085
20:24:37|1.44085
20:24:39|1.44085
20:24:40|1.44085
20:24:40|1.44085
20:24:41|1.44085
20:24:43|1.44095
20:24:44|1.44095
20:24:44|1.44095
20:24:45|1.44095
20:24:46|1.44095
20:24:47|1.44095
20:24:48|1.44095
20:24:49|1.44115
20:24:50|1.44115
20:24:51|1.4412
20:24:52|1.4412
20:24:53|1.44121
20:24:55|1.44076
20:24:56|1.44076
20:24:57|1.4405
20:24:58|1.44066
20:24:59|1.44069
20:25:00|1.44069
20:25:01|1.44069
20:25:02|1.44069
20:25:03|1.44069
20:25:04|1.44069
20:25:05|1.44128
20:25:06|1.44112
20:25:07|1.44122
20:25:08|1.44102
20:25:09|1.44102
20:25:11|1.44102
20:25:12|1.44126
20:25:14|1.44126
20:25:14|1.44134
20:25:15|1.44134
20:25:16|1.44134
20:25:18|1.44134
20:25:19|1.44134
20:25:21|1.44136
20:25:22|1.44146
20:25:23|1.44146
20:25:24|1.44146
20:25:25|1.44146
20:25:26|1.44146
20:25:28|1.44152
20:25:28|1.44152
20:25:30|1.44152
20:25:30|1.44179
20:25:31|1.44179
20:25:32|1.44229
20:25:34|1.4423
20:25:34|1.4423
20:25:35|1.44225
20:25:36|1.44225
20:25:37|1.44255
20:25:38|1.44255
20:25:39|1.44278
20:25:41|1.44278
20:25:41|1.44278
20:25:43|1.44278
20:25:43|1.44278
20:25:44|1.44278
20:25:46|1.44278
20:25:47|1.44303
20:25:48|1.44314
20:25:49|1.44299
20:25:49|1.44299
20:25:51|1.44299
20:25:52|1.44299
20:25:52|1.44318
20:25:53|1.44318
20:25:54|1.44299
20:25:56|1.44184
20:25:57|1.44184
20:25:58|1.44195
20:25:59|1.44291
20:26:00|1.44268
20:26:01|1.44268
20:26:02|1.44268
20:26:03|1.44299
20:26:04|1.44299
20:26:05|1.44299
20:26:07|1.44361
20:26:07|1.44367
20:26:08|1.44425
20:26:10|1.44499
20:26:10|1.4451
20:26:11|1.4451
20:26:12|1.44525
20:26:14|1.4453
20:26:14|1.44553
20:26:15|1.44553
20:26:16|1.44633
20:26:17|1.44567
20:26:19|1.44559
20:26:20|1.44559
20:26:21|1.44559
20:26:23|1.44559
20:26:24|1.44559
20:26:24|1.44582
20:26:26|1.44589
20:26:26|1.44596
20:26:28|1.44596
20:26:28|1.44621
20:26:30|1.44604
20:26:31|1.44604
20:26:32|1.44589
20:26:33|1.44589
20:26:34|1.44589
20:26:35|1.44589
20:26:36|1.44582
20:26:37|1.44589
20:26:38|1.44589
20:26:39|1.44498
20:26:40|1.4441
20:26:41|1.44407
20:26:42|1.4443
20:26:43|1.4443
20:26:44|1.4443
20:26:45|1.4443
20:26:46|1.4443
20:26:48|1.44427
20:26:49|1.44415
20:26:50|1.44415
20:26:51|1.44415
20:26:52|1.44437
20:26:53|1.44437
20:26:53|1.44464
20:26:54|1.4441
20:26:55|1.4441
20:26:56|1.44341
20:26:58|1.44341
20:26:58|1.44397
20:26:59|1.44397
20:27:01|1.44397
20:27:02|1.44397
20:27:02|1.44397
20:27:04|1.44397
20:27:04|1.44397
20:27:05|1.44259
20:27:06|1.44325
20:27:07|1.44325
20:27:09|1.44325
20:27:09|1.44377
20:27:10|1.44377
20:27:11|1.44377
20:27:13|1.44377
20:27:13|1.44415
20:27:14|1.44425
20:27:16|1.44425
20:27:16|1.44425
20:27:17|1.44397
20:27:18|1.44397
20:27:20|1.44406
20:27:21|1.44406
20:27:23|1.44415
20:27:24|1.44415
20:27:25|1.44415
20:27:26|1.44415
20:27:27|1.44415
20:27:29|1.44436
20:27:29|1.44436
20:27:30|1.44436
20:27:32|1.44436
20:27:33|1.44436
20:27:34|1.44436
20:27:35|1.44436
20:27:36|1.44436
20:27:37|1.44436
20:27:38|1.44436
20:27:39|1.44436
20:27:40|1.44415
20:27:41|1.44407
20:27:42|1.44407
20:27:43|1.44439
20:27:44|1.44435
20:27:45|1.4447
20:27:46|1.4447
20:27:47|1.4447
20:27:48|1.44514
20:27:49|1.44559
20:27:50|1.44559
20:27:52|1.44559
20:27:52|1.44559
20:27:54|1.44595
20:27:55|1.4461
20:27:56|1.4461
20:27:57|1.44599
20:27:58|1.44583
20:27:59|1.44583
20:28:00|1.44585
20:28:02|1.4461
20:28:02|1.4461
20:28:03|1.44551
20:28:04|1.44551
20:28:06|1.44551
20:28:07|1.44551
20:28:08|1.4447
20:28:09|1.44447
20:28:10|1.44448
20:28:11|1.44448
20:28:12|1.44448
20:28:13|1.44448
20:28:14|1.44448
20:28:15|1.44448
20:28:16|1.44448
20:28:17|1.44401
20:28:18|1.44401
20:28:19|1.44401
20:28:20|1.44442
20:28:22|1.44435
20:28:23|1.4451
20:28:25|1.4451
20:28:26|1.4451
20:28:26|1.44517
20:28:27|1.44517
20:28:29|1.4457
20:28:30|1.44595
20:28:31|1.44608
20:28:31|1.44608
20:28:32|1.44608
20:28:34|1.44608
20:28:35|1.44608
20:28:36|1.44608
20:28:36|1.44634
20:28:38|1.4464
20:28:39|1.4464
20:28:40|1.44641
20:28:41|1.44511
20:28:43|1.44511
20:28:43|1.44492
20:28:45|1.44458
20:28:46|1.44458
20:28:46|1.44457
20:28:47|1.44458
20:28:49|1.44458
20:28:50|1.44458
20:28:52|1.44458
20:28:53|1.44458
20:28:53|1.44458
20:28:55|1.44493
20:28:55|1.44541
20:28:56|1.44541
20:28:58|1.44541
20:28:58|1.44541
20:28:59|1.44541
20:29:00|1.44434
20:29:02|1.44444
20:29:03|1.44444
20:29:04|1.44443
20:29:05|1.44432
20:29:06|1.44425
20:29:07|1.44425
20:29:08|1.44425
20:29:09|1.44403
20:29:10|1.44411
20:29:11|1.44462
20:29:12|1.44462
20:29:13|1.44462
20:29:15|1.44468
20:29:16|1.44427
20:29:16|1.44427
20:29:18|1.44426
20:29:19|1.44319
20:29:20|1.44319
20:29:21|1.44326
20:29:22|1.44326
20:29:23|1.44326
20:29:24|1.44326
20:29:25|1.4431
20:29:26|1.44327
20:29:27|1.44356
20:29:28|1.44356
20:29:29|1.44356
20:29:30|1.44356
20:29:31|1.44356
20:29:32|1.44356
20:29:33|1.44356
20:29:34|1.44317
20:29:35|1.44317
20:29:36|1.44368
20:29:37|1.44431
20:29:38|1.44431
20:29:40|1.44431
20:29:41|1.44431
20:29:41|1.44414
20:29:43|1.44278
20:29:44|1.44334
20:29:45|1.44334
20:29:46|1.44386
20:29:47|1.44386
20:29:48|1.44386
20:29:49|1.4449
20:29:50|1.44557
20:29:51|1.44572
20:29:52|1.44606
20:29:53|1.44589
20:29:54|1.44589
20:29:55|1.44589
20:29:56|1.44576
20:29:57|1.44576
20:29:59|1.44563
20:29:59|1.44464
20:30:00|1.44464
20:30:01|1.44456
20:30:03|1.44456
20:30:04|1.44529
20:30:05|1.44529
20:30:06|1.44488
20:30:07|1.44488
20:30:08|1.44488
20:30:08|1.44488
20:30:10|1.44471
20:30:11|1.4439
20:30:12|1.4439
20:30:13|1.4439
20:30:14|1.4444
20:30:15|1.44498
20:30:16|1.44498
20:30:17|1.4451
20:30:18|1.4451
20:30:19|1.44471
20:30:20|1.44519
20:30:22|1.44614
20:30:23|1.44614
20:30:24|1.44523
20:30:25|1.44523
20:30:25|1.44523
20:30:27|1.44518
20:30:28|1.44481
20:30:30|1.44481
20:30:31|1.44459
20:30:32|1.44456
20:30:33|1.44456
20:30:34|1.44473
20:30:35|1.44473
20:30:36|1.44464
20:30:36|1.44471
20:30:37|1.44471
20:30:38|1.44464
20:30:39|1.44464
20:30:41|1.44473
20:30:42|1.44473
20:30:43|1.44495
20:30:45|1.44495
20:30:47|1.44495
20:30:47|1.44463
20:30:48|1.44456
20:30:49|1.44456
20:30:50|1.44456
20:30:51|1.44421
20:30:52|1.44421
20:30:53|1.44421
20:30:54|1.44421
20:30:55|1.44421
20:30:56|1.44421
20:30:57|1.44421
20:30:58|1.44391
20:30:59|1.44402
20:31:00|1.44402
20:31:01|1.44407
20:31:02|1.44407
20:31:03|1.44406
20:31:04|1.44406
20:31:05|1.44401
20:31:06|1.444
20:31:07|1.444
20:31:08|1.44389
20:31:09|1.44389
20:31:10|1.44389
20:31:11|1.44389
20:31:12|1.4437
20:31:13|1.4437
20:31:14|1.44354
20:31:15|1.4434
20:31:16|1.44267
20:31:17|1.44193
20:31:18|1.44179
20:31:19|1.44194
20:31:20|1.44188
20:31:21|1.44109
20:31:22|1.44161
20:31:24|1.4418
20:31:25|1.44164
20:31:26|1.44164
20:31:27|1.44164
20:31:27|1.44182
20:31:28|1.44182
20:31:30|1.44182
20:31:30|1.44182
20:31:31|1.44202
20:31:33|1.44172
20:31:34|1.44172
20:31:35|1.44172
20:31:36|1.44172
20:31:37|1.44137
20:31:38|1.44136
20:31:39|1.44086
20:31:40|1.44049
20:31:40|1.44027
20:31:41|1.44027
20:31:42|1.44027
20:31:44|1.44027
20:31:45|1.44035
20:31:47|1.44065
20:31:47|1.44065
20:31:48|1.44065
20:31:49|1.44112
20:31:50|1.44112
20:31:51|1.4413
20:31:52|1.4413
20:31:53|1.4413
20:31:54|1.4413
20:31:55|1.4413
20:31:56|1.44148
20:31:57|1.44148
20:31:58|1.4419
20:31:59|1.4419
20:32:00|1.4419
20:32:01|1.44245
20:32:02|1.44164
20:32:04|1.44164
20:32:04|1.44157
20:32:05|1.44157
20:32:06|1.44157
20:32:07|1.44152
20:32:08|1.44152
20:32:09|1.44152
20:32:10|1.44152
20:32:11|1.44152
20:32:12|1.44152
20:32:13|1.44152
20:32:14|1.4409
20:32:15|1.44096
20:32:16|1.44088
20:32:17|1.44028
20:32:18|1.44021
20:32:19|1.44003
20:32:21|1.44016
20:32:21|1.44016
20:32:24|1.44002
20:32:24|1.44002
20:32:25|1.44026
20:32:26|1.44026
20:32:27|1.44026
20:32:28|1.44026
20:32:29|1.44042
20:32:30|1.44061
20:32:31|1.44061
20:32:32|1.44061
20:32:33|1.44037
20:32:35|1.44037
20:32:36|1.44037
20:32:37|1.44037
20:32:37|1.44037
20:32:39|1.44037
20:32:39|1.44037
20:32:40|1.44001
20:32:41|1.44001
20:32:43|1.43998
20:32:44|1.43998
20:32:44|1.43998
20:32:47|1.44049
20:32:47|1.44049
20:32:48|1.44049
20:32:49|1.44049
20:32:50|1.44049
20:32:51|1.44049
20:32:52|1.44001
20:32:53|1.43976
20:32:54|1.43976
20:32:55|1.43963
20:32:57|1.43939
20:32:58|1.43907
20:32:59|1.43851
20:33:00|1.43854
20:33:00|1.43904
20:33:01|1.43939
20:33:02|1.43892
20:33:04|1.43892
20:33:04|1.43938
20:33:05|1.43929
20:33:06|1.43984
20:33:08|1.43984
20:33:08|1.44019
20:33:11|1.44019
20:33:11|1.44019
20:33:12|1.44019
20:33:14|1.44046
20:33:16|1.44038
20:33:16|1.44038
20:33:17|1.44038
20:33:18|1.44038
20:33:19|1.44045
20:33:20|1.44045
20:33:21|1.44045
20:33:22|1.44045
20:33:24|1.44047
20:33:24|1.44047
20:33:27|1.44047
20:33:27|1.44047
20:33:28|1.44072
20:33:29|1.44072
20:33:30|1.44085
20:33:31|1.44085
20:33:32|1.44085
20:33:33|1.44099
20:33:34|1.44099
20:33:35|1.44099
20:33:36|1.44099
20:33:37|1.44099
20:33:38|1.44099
20:33:39|1.44001
20:33:40|1.44037
20:33:41|1.44037
20:33:42|1.4401
20:33:43|1.4401
20:33:44|1.44071
20:33:45|1.44045
20:33:46|1.44045
20:33:47|1.44038
20:33:48|1.44038
20:33:49|1.44036
20:33:50|1.44097
20:33:51|1.44097
20:33:52|1.44097
20:33:53|1.44097
20:33:54|1.44097
20:33:55|1.44097
20:33:56|1.44097
20:33:57|1.44097
20:33:58|1.44097
20:33:59|1.44097
20:34:00|1.44097
20:34:01|1.44114
20:34:02|1.44178
20:34:04|1.44272
20:34:05|1.44272
20:34:05|1.44272
20:34:07|1.44287
20:34:08|1.44261
20:34:09|1.44261
20:34:09|1.44247
20:34:10|1.4436
20:34:12|1.44359
20:34:13|1.44418
20:34:13|1.4447
20:34:16|1.44416
20:34:16|1.44403
20:34:17|1.44349
20:34:18|1.44349
20:34:19|1.44349
20:34:20|1.44349
20:34:21|1.44349
20:34:22|1.44363
20:34:24|1.44319
20:34:26|1.44323
20:34:26|1.44323
20:34:27|1.44323
20:34:28|1.44342
20:34:30|1.44342
20:34:31|1.44342
20:34:32|1.44342
20:34:33|1.44362
20:34:34|1.44362
20:34:35|1.44331
20:34:36|1.44255
20:34:37|1.44194
20:34:38|1.44194
20:34:39|1.44194
20:34:40|1.44194
20:34:41|1.44194
20:34:42|1.44194
20:34:43|1.44194
20:34:43|1.44268
20:34:44|1.44268
20:34:46|1.44268
20:34:46|1.4426
20:34:49|1.44231
20:34:49|1.4417
20:34:50|1.44189
20:34:52|1.44189
20:34:53|1.44189
20:34:54|1.44189
20:34:55|1.44189
20:34:56|1.44189
20:34:57|1.44189
20:34:58|1.44189
20:34:59|1.4419
20:35:00|1.4419
20:35:01|1.4419
20:35:02|1.4419
20:35:03|1.4419
20:35:04|1.4419
20:35:06|1.44288
20:35:06|1.44288
20:35:07|1.44288
20:35:08|1.44288
20:35:09|1.44288
20:35:10|1.44288
20:35:11|1.44288
20:35:12|1.44288
20:35:13|1.44243
20:35:14|1.44241
20:35:15|1.44241
20:35:16|1.44301
20:35:17|1.44277
20:35:18|1.44277
20:35:19|1.44277
20:35:20|1.44309
20:35:21|1.44309
20:35:22|1.44309
20:35:23|1.44309
20:35:25|1.44263
20:35:27|1.44131
20:35:28|1.44168
20:35:29|1.44185
20:35:31|1.44185
20:35:31|1.44152
20:35:33|1.44151
20:35:35|1.44141
20:35:35|1.44141
20:35:37|1.44141
20:35:38|1.44141
20:35:39|1.44141
20:35:40|1.44148
20:35:41|1.44194
20:35:42|1.4424
20:35:43|1.4424
20:35:45|1.4424
20:35:45|1.44253
20:35:47|1.44288
20:35:48|1.44288
20:35:49|1.44339
20:35:50|1.44339
20:35:51|1.44377
20:35:52|1.44377
20:35:53|1.44341
20:35:54|1.44341
20:35:55|1.44386
20:35:56|1.44399
20:35:57|1.44348
20:35:59|1.44363
20:35:59|1.44363
20:36:00|1.44363
20:36:01|1.44363
20:36:02|1.44424
20:36:04|1.44364
20:36:04|1.44388
20:36:06|1.44343
20:36:06|1.44343
20:36:07|1.44456
20:36:08|1.44456
20:36:10|1.44456
20:36:10|1.44445
20:36:12|1.445
20:36:12|1.44456
20:36:14|1.44456
20:36:15|1.44456
20:36:15|1.44522
20:36:16|1.44522
20:36:17|1.44557
20:36:18|1.44537
20:36:20|1.44575
20:36:20|1.44587
20:36:22|1.44484
20:36:23|1.44484
20:36:23|1.44606
20:36:24|1.44666
20:36:26|1.44493
20:36:27|1.44486
20:36:28|1.44478
20:36:29|1.44401
20:36:30|1.44401
20:36:32|1.44437
20:36:33|1.44502
20:36:34|1.44502
20:36:35|1.4449
20:36:36|1.44457
20:36:37|1.44457
20:36:38|1.44499
20:36:40|1.445
20:36:40|1.44485
20:36:41|1.44493
20:36:42|1.44497
20:36:44|1.44497
20:36:44|1.44535
20:36:46|1.44531
20:36:47|1.44579
20:36:47|1.44579
20:36:49|1.44579
20:36:50|1.44579
20:36:51|1.44579
20:36:52|1.44579
20:36:53|1.44555
20:36:54|1.44555
20:36:55|1.44555
20:36:56|1.44555
20:36:57|1.44497
20:36:58|1.44455
20:36:59|1.44483
20:37:00|1.44483
20:37:01|1.44475
20:37:02|1.44475
20:37:03|1.44453
20:37:04|1.44453
20:37:06|1.44455
20:37:07|1.44455
20:37:08|1.44465
20:37:09|1.44442
20:37:10|1.44442
20:37:11|1.44442
20:37:11|1.44442
20:37:12|1.44442
20:37:14|1.44442
20:37:14|1.44423
20:37:16|1.44423
20:37:16|1.44442
20:37:17|1.44488
20:37:19|1.445
20:37:19|1.44499
20:37:21|1.44499
20:37:22|1.44471
20:37:23|1.44579
20:37:23|1.44579
20:37:24|1.44579
20:37:26|1.44579
20:37:27|1.44579
20:37:29|1.44579
20:37:29|1.44579
20:37:30|1.44579
20:37:31|1.44579
20:37:33|1.44499
20:37:34|1.44499
20:37:34|1.44449
20:37:35|1.44425
20:37:36|1.44425
20:37:38|1.44341
20:37:39|1.44341
20:37:40|1.44341
20:37:41|1.44341
20:37:42|1.44341
20:37:43|1.44363
20:37:44|1.44397
20:37:45|1.44397
20:37:46|1.44397
20:37:47|1.44398
20:37:48|1.44398
20:37:49|1.44398
20:37:50|1.44398
20:37:51|1.44398
20:37:52|1.44369
20:37:54|1.44341
20:37:55|1.4434
20:37:57|1.4434
20:37:58|1.44364
20:37:58|1.44364
20:37:59|1.44364
20:38:01|1.44364
20:38:01|1.44364
20:38:03|1.44364
20:38:03|1.44315
20:38:04|1.44304
20:38:06|1.4422
20:38:07|1.44212
20:38:09|1.44224
20:38:09|1.44224
20:38:11|1.44223
20:38:12|1.44296
20:38:12|1.44353
20:38:13|1.44353
20:38:15|1.44368
20:38:15|1.44368
20:38:16|1.44347
20:38:17|1.44347
20:38:18|1.44347
20:38:20|1.44281
20:38:20|1.44281
20:38:22|1.44255
20:38:23|1.44244
20:38:24|1.44235
20:38:25|1.44235
20:38:26|1.44235
20:38:27|1.44226
20:38:29|1.44276
20:38:29|1.44289
20:38:30|1.44244
20:38:31|1.44226
20:38:32|1.44223
20:38:33|1.44223
20:38:35|1.44223
20:38:36|1.442
20:38:38|1.4418
20:38:39|1.4418
20:38:40|1.4418
20:38:40|1.4418
20:38:42|1.4418
20:38:43|1.44144
20:38:44|1.44149
20:38:44|1.44143
20:38:45|1.44144
20:38:47|1.44143
20:38:48|1.44073
20:38:48|1.44073
20:38:50|1.44073
20:38:51|1.4417
20:38:52|1.44104
20:38:53|1.44104
20:38:55|1.44104
20:38:55|1.44105
20:38:56|1.44105
20:38:57|1.44105
20:38:58|1.44172
20:38:59|1.44165
20:39:00|1.44052
20:39:01|1.44043
20:39:02|1.44061
20:39:04|1.44061
20:39:05|1.44061
20:39:05|1.44143
20:39:07|1.44143
20:39:08|1.44143
20:39:09|1.44106
20:39:09|1.44106
20:39:11|1.44106
20:39:12|1.44106
20:39:12|1.44106
20:39:13|1.44129
20:39:15|1.44129
20:39:16|1.44129
20:39:17|1.44129
20:39:17|1.44146
20:39:19|1.44146
20:39:20|1.44146
20:39:21|1.44146
20:39:23|1.44102
20:39:23|1.44102
20:39:24|1.44102
20:39:26|1.44102
20:39:27|1.44119
20:39:28|1.44109
20:39:30|1.44117
20:39:30|1.44129
20:39:31|1.4417
20:39:32|1.4417
20:39:33|1.4418
20:39:35|1.4418
20:39:35|1.44198
20:39:36|1.44224
20:39:38|1.44223
20:39:39|1.44223
20:39:40|1.44223
20:39:41|1.44201
20:39:42|1.44161
20:39:43|1.44161
20:39:44|1.44161
20:39:45|1.44139
20:39:47|1.44139
20:39:47|1.44139
20:39:48|1.44139
20:39:49|1.44139
20:39:50|1.44139
20:39:51|1.4416
20:39:53|1.44093
20:39:54|1.44051
20:39:55|1.44051
20:39:55|1.44051
20:39:57|1.44106
20:39:57|1.44105
20:39:59|1.44154
20:40:01|1.44154
20:40:01|1.44154
20:40:02|1.44154
20:40:03|1.44114
20:40:04|1.44058
20:40:06|1.44039
20:40:07|1.44039
20:40:08|1.44118
20:40:09|1.44125
20:40:10|1.44074
20:40:11|1.43963
20:40:12|1.43946
20:40:13|1.439
20:40:14|1.43958
20:40:15|1.43965
20:40:16|1.44005
20:40:16|1.44007
20:40:18|1.44007
20:40:18|1.44054
20:40:20|1.44054
20:40:22|1.4407
20:40:22|1.4407
20:40:23|1.4407
20:40:24|1.44085
20:40:25|1.44085
20:40:26|1.44164
20:40:27|1.44172
20:40:28|1.44184
20:40:29|1.44156
20:40:31|1.44124
20:40:32|1.44124
20:40:33|1.44127
20:40:35|1.44127
20:40:36|1.44225
20:40:37|1.44225
20:40:38|1.44225
20:40:39|1.44189
20:40:40|1.44189
20:40:42|1.44189
20:40:42|1.44169
20:40:43|1.44225
20:40:44|1.44231
20:40:45|1.44231
20:40:46|1.44243
20:40:47|1.44298
20:40:48|1.44326
20:40:49|1.44328
20:40:50|1.44328
20:40:51|1.44328
20:40:52|1.44328
20:40:54|1.44328
20:40:56|1.4434
20:40:56|1.44339
20:40:57|1.44328
20:40:58|1.44328
20:40:59|1.44328
20:41:00|1.44382
20:41:01|1.4438
20:41:02|1.44337
20:41:04|1.4432
20:41:06|1.44375
20:41:06|1.44375
20:41:07|1.44302
20:41:08|1.44253
20:41:09|1.4419
20:41:10|1.4419
20:41:12|1.442
20:41:12|1.44192
20:41:14|1.44192
20:41:14|1.44192
20:41:16|1.44219
20:41:16|1.44227
20:41:17|1.4422
20:41:19|1.44221
20:41:20|1.44226
20:41:20|1.44226
20:41:21|1.44226
20:41:23|1.44226
20:41:23|1.44236
20:41:24|1.44209
20:41:26|1.44202
20:41:27|1.44193
20:41:27|1.44193
20:41:28|1.44171
20:41:31|1.44171
20:41:31|1.44171
20:41:32|1.4417
20:41:33|1.4417
20:41:35|1.44176
20:41:36|1.44176
20:41:37|1.44176
20:41:38|1.4417
20:41:38|1.44148
20:41:39|1.44126
20:41:41|1.44126
20:41:42|1.44093
20:41:43|1.44093
20:41:44|1.44093
20:41:45|1.44065
20:41:47|1.44026
20:41:47|1.44019
20:41:48|1.44019
20:41:49|1.44094
20:41:50|1.44094
20:41:51|1.44094
20:41:53|1.44076
20:41:54|1.44019
20:41:55|1.44019
20:41:56|1.44018
20:41:57|1.44148
20:41:59|1.44148
20:42:00|1.4414
20:42:01|1.4414
20:42:01|1.44192
20:42:03|1.44192
20:42:04|1.44167
20:42:05|1.44179
20:42:07|1.44192
20:42:07|1.44192
20:42:10|1.44192
20:42:10|1.44192
20:42:11|1.44216
20:42:12|1.44216
20:42:14|1.44208
20:42:15|1.44208
20:42:16|1.44152
20:42:17|1.4423
20:42:18|1.44238
20:42:19|1.44228
20:42:20|1.44228
20:42:21|1.44228
20:42:22|1.44228
20:42:23|1.44241
20:42:24|1.4422
20:42:25|1.4422
20:42:26|1.44209
20:42:27|1.4417
20:42:28|1.44189
20:42:29|1.4417
20:42:31|1.44186
20:42:31|1.44358
20:42:32|1.44411
20:42:34|1.44424
20:42:34|1.44424
20:42:36|1.44424
20:42:37|1.44424
20:42:38|1.4431
20:42:39|1.4431
20:42:40|1.44313
20:42:41|1.44313
20:42:42|1.44313
20:42:44|1.44203
20:42:45|1.44203
20:42:46|1.44203
20:42:47|1.44204
20:42:47|1.4412
20:42:49|1.4412
20:42:50|1.44243
20:42:51|1.44243
20:42:52|1.44243
20:42:53|1.44243
20:42:54|1.44246
20:42:55|1.44246
20:42:56|1.44234
20:42:57|1.44234
20:42:58|1.44234
20:42:59|1.44307
20:43:00|1.44307
20:43:01|1.44307
20:43:02|1.44335
20:43:03|1.44358
20:43:04|1.44358
20:43:06|1.44357
20:43:07|1.44426
20:43:09|1.44486
20:43:09|1.44461
20:43:10|1.44461
20:43:11|1.44318
20:43:12|1.44478
20:43:13|1.44478
20:43:14|1.44478
20:43:15|1.44478
20:43:16|1.44478
20:43:17|1.44478
20:43:18|1.44489
20:43:19|1.44489
20:43:20|1.445
20:43:21|1.4453
20:43:22|1.44525
20:43:23|1.44525
20:43:24|1.44552
20:43:25|1.44564
20:43:26|1.44564
20:43:27|1.44564
20:43:28|1.44622
20:43:29|1.44638
20:43:31|1.44632
20:43:33|1.44592
20:43:34|1.44601
20:43:36|1.446
20:43:36|1.4449
20:43:37|1.4449
20:43:38|1.44516
20:43:39|1.44487
20:43:40|1.44407
20:43:42|1.44385
20:43:42|1.44425
20:43:43|1.44425
20:43:45|1.44446
20:43:46|1.44446
20:43:47|1.44365
20:43:47|1.44385
20:43:48|1.44385
20:43:50|1.44385
20:43:51|1.44385
20:43:52|1.44385
20:43:53|1.44423
20:43:55|1.44437
20:43:55|1.44547
20:43:56|1.44506
20:43:58|1.44506
20:43:58|1.44506
20:44:01|1.4444
20:44:02|1.4444
20:44:03|1.44429
20:44:04|1.44374
20:44:05|1.44374
20:44:06|1.44374
20:44:08|1.44374
20:44:08|1.44374
20:44:09|1.44379
20:44:10|1.44379
20:44:11|1.44352
20:44:12|1.44352
20:44:13|1.44352
20:44:14|1.44352
20:44:15|1.44364
20:44:16|1.44448
20:44:17|1.44448
20:44:18|1.44505
20:44:19|1.44505
20:44:20|1.44453
20:44:21|1.44453
20:44:22|1.44453
20:44:23|1.44453
20:44:24|1.44453
20:44:25|1.44486
20:44:26|1.44526
20:44:27|1.44595
20:44:28|1.44634
20:44:29|1.44634
20:44:31|1.44594
20:44:32|1.44617
20:44:33|1.44593
20:44:34|1.44593
20:44:35|1.44593
20:44:36|1.44598
20:44:38|1.44582
20:44:38|1.44543
20:44:39|1.44431
20:44:41|1.44438
20:44:42|1.44438
20:44:43|1.44438
20:44:45|1.44473
20:44:45|1.44491
20:44:46|1.44491
20:44:47|1.44491
20:44:48|1.44491
20:44:49|1.44558
20:44:50|1.44543
20:44:51|1.44543
20:44:52|1.44543
20:44:53|1.44543
20:44:54|1.44542
20:44:55|1.44542
20:44:57|1.44535
20:44:58|1.44535
20:44:59|1.44535
20:45:00|1.44535
20:45:00|1.4455
20:45:02|1.44487
20:45:02|1.44444
20:45:04|1.44416
20:45:04|1.44383
20:45:06|1.44439
20:45:07|1.44438
20:45:08|1.4451
20:45:09|1.4451
20:45:10|1.4451
20:45:11|1.44598
20:45:12|1.44598
20:45:12|1.44598
20:45:14|1.44598
20:45:15|1.4458
20:45:16|1.4458
20:45:17|1.44595
20:45:18|1.44547
20:45:19|1.44594
20:45:20|1.446
20:45:21|1.44715
20:45:22|1.44711
20:45:22|1.44711
20:45:23|1.44733
20:45:25|1.44727
20:45:27|1.44727
20:45:27|1.44727
20:45:28|1.44714
20:45:29|1.44707
20:45:30|1.44707
20:45:31|1.44707
20:45:33|1.447
20:45:34|1.44673
20:45:35|1.44702
20:45:36|1.44702
20:45:37|1.44702
20:45:38|1.44702
20:45:39|1.44673
20:45:40|1.44656
20:45:40|1.44656
20:45:42|1.44656
20:45:43|1.44656
20:45:44|1.44663
20:45:45|1.44681
20:45:46|1.447
20:45:46|1.4472
20:45:48|1.44728
20:45:49|1.44728
20:45:50|1.44728
20:45:51|1.44728
20:45:52|1.44727
20:45:53|1.44727
20:45:54|1.44727
20:45:55|1.44727
20:45:56|1.44727
20:45:57|1.44727
20:45:58|1.44727
20:45:59|1.44727
20:46:00|1.448
20:46:00|1.44794
20:46:02|1.44794
20:46:03|1.44794
20:46:04|1.44776
20:46:05|1.44776
20:46:06|1.44619
20:46:08|1.44619
20:46:08|1.44619
20:46:09|1.44619
20:46:10|1.44619
20:46:11|1.44625
20:46:12|1.44631
20:46:13|1.4464
20:46:14|1.4464
20:46:15|1.4464
20:46:16|1.44664
20:46:17|1.4468
20:46:18|1.4468
20:46:19|1.4468
20:46:20|1.4468
20:46:21|1.44686
20:46:22|1.44723
20:46:23|1.44723
20:46:24|1.44723
20:46:25|1.44722
20:46:26|1.44722
20:46:27|1.44723
20:46:28|1.44721
20:46:29|1.44695
20:46:30|1.44695
20:46:31|1.4466
20:46:33|1.4466
20:46:35|1.4466
20:46:35|1.4466
20:46:36|1.44659
20:46:37|1.4466
20:46:39|1.44701
20:46:40|1.44728
20:46:40|1.44728
20:46:42|1.44728
20:46:44|1.44688
20:46:44|1.44708
20:46:45|1.44765
20:46:46|1.44765
20:46:47|1.44827
20:46:48|1.44827
20:46:49|1.44844
20:46:50|1.44816
20:46:51|1.44776
20:46:52|1.44817
20:46:53|1.44754
20:46:54|1.44776
20:46:56|1.44717
20:46:56|1.44717
20:46:59|1.44712
20:46:59|1.44712
20:47:00|1.44712
20:47:01|1.44754
20:47:03|1.44826
20:47:03|1.44826
20:47:05|1.44806
20:47:06|1.44777
20:47:07|1.44777
20:47:09|1.44777
20:47:09|1.44827
20:47:10|1.44845
20:47:11|1.44862
20:47:12|1.44896
20:47:13|1.44828
20:47:14|1.44828
20:47:15|1.44753
20:47:16|1.44745
20:47:17|1.44745
20:47:19|1.44745
20:47:20|1.44745
20:47:21|1.44781
20:47:21|1.44753
20:47:23|1.44777
20:47:23|1.44812
20:47:25|1.44901
20:47:26|1.44936
20:47:27|1.44944
20:47:28|1.4495
20:47:29|1.44982
20:47:29|1.44902
20:47:31|1.44958
20:47:31|1.44908
20:47:34|1.44776
20:47:34|1.44776
20:47:36|1.44738
20:47:37|1.44738
20:47:38|1.44669
20:47:39|1.44765
20:47:41|1.44864
20:47:41|1.44931
20:47:42|1.4494
20:47:43|1.44987
20:47:44|1.4498
20:47:46|1.44927
20:47:47|1.44922
20:47:48|1.44931
20:47:49|1.44987
20:47:49|1.44987
20:47:52|1.45019
20:47:52|1.4502
20:47:53|1.45048
20:47:54|1.45055
20:47:55|1.45068
20:47:56|1.44989
20:47:57|1.44971
20:47:59|1.45052
20:48:00|1.45052
20:48:01|1.4508
20:48:02|1.45091
20:48:03|1.45105
20:48:04|1.45126
20:48:05|1.45154
20:48:06|1.45136
20:48:07|1.45083
20:48:08|1.4507
20:48:09|1.4507
20:48:10|1.4507
20:48:11|1.45068
20:48:12|1.4507
20:48:13|1.4507
20:48:14|1.45055
20:48:15|1.44967
20:48:16|1.44967
20:48:17|1.4496
20:48:18|1.44963
20:48:20|1.44963
20:48:20|1.44963
20:48:22|1.44991
20:48:23|1.45022
20:48:24|1.45063
20:48:25|1.4507
20:48:26|1.4507
20:48:26|1.4507
20:48:27|1.45054
20:48:29|1.45033
20:48:30|1.45
20:48:31|1.44949
20:48:32|1.44949
20:48:32|1.44949
20:48:34|1.4487
20:48:36|1.44802
20:48:37|1.44802
20:48:38|1.44802
20:48:40|1.448
20:48:40|1.448
20:48:42|1.448
20:48:42|1.44795
20:48:44|1.4487
20:48:45|1.44887
20:48:46|1.44887
20:48:46|1.44887
20:48:48|1.45011
20:48:48|1.45011
20:48:50|1.44888
20:48:50|1.44888
20:48:51|1.44851
20:48:52|1.44946
20:48:53|1.44888
20:48:54|1.44906
20:48:55|1.44904
20:48:56|1.4482
20:48:57|1.4482
20:48:59|1.44795
20:48:59|1.44789
20:49:00|1.44789
20:49:01|1.44782
20:49:03|1.44782
20:49:04|1.44782
20:49:05|1.44782
20:49:07|1.448
20:49:08|1.44775
20:49:09|1.4464
20:49:10|1.44675
20:49:10|1.44675
20:49:11|1.4479
20:49:12|1.44791
20:49:13|1.4479
20:49:15|1.4479
20:49:16|1.4479
20:49:18|1.44791
20:49:18|1.44791
20:49:19|1.44791
20:49:20|1.44791
20:49:21|1.44791
20:49:23|1.44791
20:49:23|1.44791
20:49:24|1.44674
20:49:26|1.44693
20:49:26|1.44693
20:49:28|1.44693
20:49:29|1.44686
20:49:29|1.44753
20:49:30|1.44713
20:49:32|1.44713
20:49:32|1.44713
20:49:34|1.44713
20:49:35|1.44674
20:49:37|1.44674
20:49:38|1.44642
20:49:39|1.44636
20:49:40|1.44587
20:49:41|1.44573
20:49:42|1.44552
20:49:43|1.44559
20:49:44|1.44559
20:49:45|1.44579
20:49:46|1.44579
20:49:47|1.44579
20:49:48|1.44579
20:49:49|1.44579
20:49:50|1.44601
20:49:51|1.44601
20:49:52|1.44612
20:49:53|1.44646
20:49:54|1.44646
20:49:55|1.44646
20:49:56|1.44646
20:49:57|1.44646
20:49:58|1.44646
20:49:59|1.44644
20:50:00|1.44707
20:50:01|1.44707
20:50:02|1.44721
20:50:03|1.44789
20:50:05|1.44809
20:50:05|1.44809
20:50:06|1.44804
20:50:07|1.44753
20:50:08|1.44789
20:50:09|1.44805
20:50:10|1.447
20:50:12|1.447
20:50:12|1.447
20:50:13|1.44707
20:50:14|1.447
20:50:16|1.44718
20:50:18|1.44785
20:50:18|1.44785
20:50:19|1.44817
20:50:21|1.4481
20:50:22|1.4481
20:50:22|1.44835
20:50:24|1.44826
20:50:25|1.4482
20:50:26|1.4482
20:50:26|1.44821
20:50:27|1.44817
20:50:29|1.44817
20:50:30|1.44741
20:50:30|1.44793
20:50:32|1.44814
20:50:33|1.44814
20:50:33|1.44814
20:50:35|1.44845
20:50:37|1.44803
20:50:38|1.448
20:50:39|1.44792
20:50:41|1.44739
20:50:42|1.44666
20:50:43|1.44666
20:50:44|1.44682
20:50:45|1.44684
20:50:45|1.44713
20:50:47|1.44715
20:50:48|1.44715
20:50:49|1.44715
20:50:49|1.44715
20:50:51|1.44721
20:50:51|1.44721
20:50:53|1.4472
20:50:53|1.44808
20:50:55|1.44808
20:50:56|1.44808
20:50:58|1.44808
20:50:58|1.44808
20:50:59|1.44821
20:51:00|1.44821
20:51:02|1.44826
20:51:02|1.44747
20:51:04|1.44747
20:51:05|1.44747
20:51:07|1.44752
20:51:07|1.44752
20:51:09|1.44841
20:51:10|1.44841
20:51:11|1.44841
20:51:12|1.44841
20:51:14|1.44846
20:51:14|1.44849
20:51:15|1.44848
20:51:16|1.44851
20:51:17|1.44856
20:51:18|1.44856
20:51:19|1.44856
20:51:20|1.44856
20:51:21|1.44856
20:51:22|1.4491
20:51:23|1.4491
20:51:24|1.4491
20:51:25|1.4491
20:51:26|1.4491
20:51:27|1.4491
20:51:28|1.44886
20:51:29|1.44912
20:51:30|1.44912
20:51:31|1.44912
20:51:32|1.44912
20:51:33|1.44934
20:51:34|1.44934
20:51:36|1.44935
20:51:38|1.44934
20:51:39|1.44847
20:51:41|1.44861
20:51:42|1.44861
20:51:42|1.44861
20:51:44|1.44861
20:51:46|1.44946
20:51:46|1.44946
20:51:47|1.45
20:51:48|1.45008
20:51:49|1.45011
20:51:50|1.45066
20:51:51|1.45087
20:51:52|1.45099
20:51:53|1.45039
20:51:54|1.45079
20:51:55|1.45079
20:51:56|1.45033
20:51:57|1.45024
20:51:58|1.44957
20:51:59|1.44984
20:52:00|1.44984
20:52:01|1.45018
20:52:02|1.45018
20:52:03|1.45013
20:52:04|1.45036
20:52:05|1.45036
20:52:06|1.45021
20:52:08|1.45021
20:52:09|1.45021
20:52:10|1.45021
20:52:11|1.45021
20:52:12|1.44957
20:52:12|1.44936
20:52:15|1.44936
20:52:15|1.44936
20:52:16|1.44923
20:52:17|1.44923
20:52:18|1.45029
20:52:19|1.45071
20:52:20|1.45071
20:52:21|1.45087
20:52:23|1.45136
20:52:25|1.45126
20:52:25|1.45131
20:52:26|1.45131
20:52:27|1.45125
20:52:28|1.45125
20:52:29|1.45124
20:52:30|1.45267
20:52:31|1.45271
20:52:32|1.45286
20:52:33|1.45272
20:52:34|1.45279
20:52:35|1.45283
20:52:36|1.45283
20:52:37|1.45236
20:52:38|1.45207
20:52:40|1.45235
20:52:42|1.45153
20:52:42|1.45076
20:52:43|1.45115
20:52:44|1.45115
20:52:46|1.45126
20:52:47|1.45179
20:52:48|1.45179
20:52:48|1.45103
20:52:50|1.45103
20:52:51|1.4512
20:52:52|1.4512
20:52:53|1.4512
20:52:54|1.4512
20:52:55|1.4512
20:52:56|1.4512
20:52:57|1.4512
20:52:57|1.4512
20:52:59|1.4512
20:53:00|1.45205
20:53:01|1.45205
20:53:02|1.452
20:53:02|1.45233
20:53:04|1.45187
20:53:05|1.45177
20:53:06|1.45077
20:53:07|1.45077
20:53:08|1.45054
20:53:09|1.45054
20:53:10|1.45054
20:53:11|1.45054
20:53:12|1.45
20:53:13|1.45
20:53:14|1.45023
20:53:15|1.45023
20:53:16|1.45023
20:53:17|1.45026
20:53:18|1.45026
20:53:19|1.45013
20:53:20|1.45013
20:53:21|1.45013
20:53:22|1.4499
20:53:23|1.44976
20:53:24|1.45016
20:53:25|1.4499
20:53:26|1.44969
20:53:27|1.44969
20:53:28|1.44969
20:53:29|1.44989
20:53:30|1.45003
20:53:31|1.45035
20:53:32|1.45076
20:53:33|1.45041
20:53:34|1.45087
20:53:35|1.45049
20:53:36|1.45038
20:53:37|1.45038
20:53:38|1.45056
20:53:39|1.45056
20:53:41|1.45056
20:53:42|1.45089
20:53:43|1.45056
20:53:44|1.45014
20:53:45|1.45014
20:53:47|1.45014
20:53:47|1.45014
20:53:48|1.44987
20:53:50|1.44987
20:53:50|1.44983
20:53:51|1.44983
20:53:53|1.44983
20:53:54|1.44983
20:53:55|1.44961
20:53:55|1.44961
20:53:57|1.44943
20:53:58|1.44949
20:53:58|1.44949
20:53:59|1.44949
20:54:01|1.44995
20:54:02|1.44984
20:54:02|1.44984
20:54:03|1.44984
20:54:05|1.4499
20:54:05|1.4499
20:54:07|1.4499
20:54:09|1.4499
20:54:09|1.4499
20:54:11|1.45035
20:54:12|1.45035
20:54:13|1.45052
20:54:14|1.44937
20:54:15|1.44937
20:54:16|1.44937
20:54:17|1.44937
20:54:19|1.44933
20:54:20|1.44937
20:54:20|1.44937
20:54:22|1.44937
20:54:23|1.45
20:54:23|1.4502
20:54:25|1.4502
20:54:25|1.45094
20:54:27|1.45094
20:54:28|1.45094
20:54:28|1.45094
20:54:29|1.45044
20:54:30|1.45044
20:54:31|1.45044
20:54:32|1.45075
20:54:33|1.45075
20:54:34|1.45043
20:54:36|1.45043
20:54:37|1.45043
20:54:38|1.45043
20:54:39|1.45043
20:54:41|1.45043
20:54:42|1.45043
20:54:43|1.45049
20:54:45|1.45057
20:54:45|1.45081
20:54:46|1.45081
20:54:48|1.45081
20:54:49|1.45081
20:54:49|1.4509
20:54:50|1.4509
20:54:52|1.4509
20:54:53|1.4509
20:54:53|1.4509
20:54:54|1.4509
20:54:56|1.45083
20:54:56|1.44986
20:54:57|1.44999
20:54:59|1.44999
20:55:00|1.44999
20:55:01|1.44938
20:55:02|1.44938
20:55:03|1.44945
20:55:04|1.44963
20:55:05|1.44963
20:55:06|1.44985
20:55:08|1.45056
20:55:08|1.45086
20:55:10|1.45032
20:55:11|1.45032
20:55:12|1.45033
20:55:13|1.45033
20:55:14|1.45066
20:55:15|1.45066
20:55:16|1.45066
20:55:17|1.45084
20:55:19|1.45105
20:55:20|1.45105
20:55:20|1.4519
20:55:22|1.45267
20:55:23|1.45283
20:55:24|1.453
20:55:25|1.45265
20:55:26|1.45274
20:55:27|1.45257
20:55:29|1.45286
20:55:30|1.4532
20:55:30|1.45332
20:55:32|1.45336
20:55:32|1.45336
20:55:33|1.45328
20:55:34|1.45328
20:55:36|1.45328
20:55:36|1.4532
20:55:37|1.4532
20:55:38|1.4532
20:55:39|1.4532
20:55:41|1.4532
20:55:42|1.4532
20:55:44|1.45299
20:55:45|1.45306
20:55:46|1.45306
20:55:48|1.45154
20:55:49|1.45154
20:55:49|1.45089
20:55:51|1.45124
20:55:52|1.45124
20:55:53|1.45139
20:55:54|1.4519
20:55:55|1.45186
20:55:56|1.45186
20:55:57|1.45276
20:55:58|1.45218
20:55:59|1.4521
20:56:00|1.4521
20:56:01|1.4521
20:56:02|1.45267
20:56:04|1.45338
20:56:04|1.45338
20:56:05|1.45339
20:56:06|1.45339
20:56:07|1.45339
20:56:08|1.45319
20:56:09|1.45247
20:56:10|1.45247
20:56:11|1.45241
20:56:12|1.45241
20:56:13|1.45248
20:56:14|1.45248
20:56:15|1.45248
20:56:16|1.45248
20:56:17|1.4522
20:56:18|1.4522
20:56:19|1.45254
20:56:20|1.45132
20:56:21|1.45133
20:56:22|1.45133
20:56:23|1.45207
20:56:24|1.45275
20:56:25|1.45264
20:56:26|1.45274
20:56:27|1.4528
20:56:28|1.45294
20:56:29|1.45294
20:56:30|1.45294
20:56:31|1.45281
20:56:32|1.45281
20:56:33|1.45266
20:56:34|1.45273
20:56:35|1.45263
20:56:36|1.45255
20:56:37|1.45255
20:56:38|1.45255
20:56:39|1.45285
20:56:41|1.45285
20:56:42|1.45285
20:56:43|1.45285
20:56:44|1.45285
20:56:45|1.45366
20:56:46|1.45382
20:56:47|1.45382
20:56:48|1.45382
20:56:49|1.45386
20:56:50|1.45428
20:56:51|1.45428
20:56:52|1.45438
20:56:53|1.45438
20:56:54|1.45431
20:56:56|1.45457
20:56:56|1.45449
20:56:58|1.45442
20:56:58|1.45442
20:57:00|1.45442
20:57:01|1.45413
20:57:02|1.45396
20:57:04|1.45301
20:57:04|1.45388
20:57:05|1.45388
20:57:06|1.45388
20:57:07|1.45525
20:57:09|1.45528
20:57:09|1.45529
20:57:11|1.45528
20:57:12|1.45528
20:57:12|1.45507
20:57:14|1.45507
20:57:15|1.45507
20:57:15|1.45507
20:57:17|1.45434
20:57:18|1.45414
20:57:19|1.45414
20:57:20|1.45414
20:57:20|1.45433
20:57:22|1.45433
20:57:23|1.45416
20:57:25|1.45512
20:57:25|1.4552
20:57:26|1.4552
20:57:27|1.45462
20:57:28|1.45462
20:57:29|1.45462
20:57:30|1.45462
20:57:31|1.45462
20:57:32|1.45462
20:57:33|1.45475
20:57:34|1.45577
20:57:35|1.45618
20:57:36|1.45624
20:57:37|1.45622
20:57:38|1.45579
20:57:39|1.45582
20:57:40|1.45672
20:57:42|1.45681
20:57:42|1.45673
20:57:44|1.45604
20:57:46|1.45604
20:57:46|1.45606
20:57:47|1.45606
20:57:48|1.45659
20:57:49|1.45659
20:57:50|1.45659
20:57:51|1.45656
20:57:52|1.45638
20:57:53|1.45639
20:57:54|1.45639
20:57:55|1.45639
20:57:56|1.45639
20:57:57|1.45665
20:57:58|1.4564
20:57:59|1.45615
20:58:00|1.45656
20:58:01|1.4565
20:58:02|1.45591
20:58:03|1.45584
20:58:04|1.45594
20:58:05|1.45616
20:58:06|1.45652
20:58:07|1.45553
20:58:09|1.45526
20:58:10|1.45508
20:58:11|1.45508
20:58:13|1.45571
20:58:13|1.455
20:58:15|1.455
20:58:16|1.455
20:58:18|1.45576
20:58:18|1.455
20:58:19|1.455
20:58:20|1.4558
20:58:21|1.45647
20:58:22|1.45647
20:58:23|1.45647
20:58:24|1.45654
20:58:25|1.45684
20:58:26|1.45644
20:58:28|1.45663
20:58:29|1.45643
20:58:30|1.45643
20:58:31|1.45643
20:58:32|1.45579
20:58:33|1.45596
20:58:34|1.45553
20:58:34|1.45553
20:58:36|1.45538
20:58:36|1.45538
20:58:38|1.45672
20:58:38|1.45672
20:58:40|1.45535
20:58:40|1.45603
20:58:41|1.45603
20:58:44|1.45545
20:58:44|1.45552
20:58:45|1.45552
20:58:46|1.4551
20:58:47|1.4554
20:58:48|1.45511
20:58:49|1.45544
20:58:50|1.45526
20:58:51|1.45513
20:58:52|1.45513
20:58:53|1.45513
20:58:55|1.455
20:58:55|1.455
20:58:57|1.455
20:58:57|1.455
20:58:58|1.45402
20:59:00|1.45433
20:59:02|1.4541
20:59:02|1.4541
20:59:03|1.45433
20:59:05|1.45433
20:59:06|1.45419
20:59:07|1.45441
20:59:07|1.45473
20:59:09|1.45473
20:59:10|1.45466
20:59:11|1.45466
20:59:11|1.45466
20:59:13|1.45504
20:59:14|1.45505
20:59:14|1.45505
20:59:16|1.45505
20:59:16|1.45505
20:59:19|1.45497
20:59:19|1.45497
20:59:20|1.45557
20:59:22|1.45615
20:59:23|1.45624
20:59:24|1.45649
20:59:25|1.45638
20:59:26|1.45638
20:59:27|1.45612
20:59:28|1.45585
20:59:29|1.45585
20:59:29|1.45585
20:59:31|1.4554
20:59:31|1.45577
20:59:32|1.45577
20:59:34|1.45577
20:59:34|1.45577
20:59:36|1.45577
20:59:37|1.45598
20:59:38|1.45598
20:59:39|1.4565
20:59:40|1.45652
20:59:41|1.45652
20:59:42|1.45699
20:59:43|1.45699
20:59:43|1.457
20:59:46|1.45713
20:59:46|1.45725
20:59:48|1.45784
20:59:48|1.4573
20:59:51|1.45728
20:59:51|1.45728
20:59:52|1.45753
20:59:53|1.45795
20:59:54|1.45795
20:59:55|1.45795
20:59:57|1.45748
20:59:58|1.45757
20:59:59|1.45757
20:59:59|1.45757
21:00:01|1.45701
21:00:02|1.45708
21:00:03|1.45708
21:00:04|1.45817
21:00:05|1.45829
21:00:06|1.45829
21:00:08|1.45867
21:00:08|1.4584
21:00:09|1.45745
21:00:11|1.45644
21:00:11|1.45644
21:00:13|1.45644
21:00:15|1.45655
21:00:15|1.45728
21:00:16|1.45728
21:00:17|1.45706
21:00:18|1.45707
21:00:19|1.4571
21:00:20|1.45829
21:00:21|1.45551
21:00:22|1.45551
21:00:23|1.45615
21:00:24|1.45636
21:00:25|1.45636
21:00:26|1.45749
21:00:27|1.45686
21:00:28|1.45774
21:00:29|1.45678
21:00:30|1.45615
21:00:31|1.45555
21:00:32|1.45554
21:00:33|1.45554
21:00:34|1.45545
21:00:35|1.45542
21:00:36|1.45542
21:00:37|1.45494
21:00:38|1.45479
21:00:39|1.45481
21:00:40|1.4551
21:00:41|1.4551
21:00:42|1.4551
21:00:44|1.45514
21:00:46|1.45615
21:00:47|1.45595
21:00:48|1.45595
21:00:49|1.45595
21:00:51|1.45619
21:00:52|1.45619
21:00:54|1.45619
21:00:54|1.45623
21:00:55|1.45623
21:00:56|1.45623
21:00:57|1.4564
21:00:58|1.4564
21:00:59|1.4564
21:01:00|1.4564
21:01:01|1.4559
21:01:02|1.45583
21:01:03|1.45583
21:01:05|1.45632
21:01:05|1.45741
21:01:06|1.45729
21:01:07|1.45729
21:01:08|1.45728
21:01:09|1.45749
21:01:10|1.45785
21:01:11|1.45807
21:01:13|1.45807
21:01:13|1.45807
21:01:15|1.45817
21:01:17|1.4582
21:01:17|1.4582
21:01:18|1.4587
21:01:19|1.45755
21:01:20|1.45803
21:01:21|1.45803
21:01:22|1.45802
21:01:23|1.45807
21:01:24|1.45807
21:01:26|1.45807
21:01:27|1.45812
21:01:28|1.45812
21:01:29|1.45812
21:01:29|1.45812
21:01:31|1.45789
21:01:32|1.45789
21:01:33|1.45797
21:01:34|1.45838
21:01:34|1.45838
21:01:36|1.45838
21:01:37|1.45838
21:01:38|1.45792
21:01:38|1.45785
21:01:39|1.45786
21:01:41|1.45676
21:01:42|1.45696
21:01:43|1.45696
21:01:43|1.45696
21:01:45|1.45849
21:01:46|1.45849
21:01:46|1.45831
21:01:49|1.45785
21:01:50|1.45829
21:01:50|1.45829
21:01:53|1.45856
21:01:53|1.45856
21:01:54|1.45855
21:01:55|1.45855
21:01:56|1.45711
21:01:57|1.45701
21:01:58|1.457
21:02:00|1.45747
21:02:01|1.45827
21:02:02|1.4582
21:02:03|1.4582
21:02:04|1.4582
21:02:05|1.4582
21:02:07|1.45866
21:02:07|1.45866
21:02:08|1.45866
21:02:09|1.4587
21:02:10|1.45887
21:02:11|1.45887
21:02:12|1.45887
21:02:13|1.45887
21:02:14|1.4586
21:02:15|1.45888
21:02:16|1.45917
21:02:17|1.45917
21:02:18|1.45917
21:02:19|1.45954
21:02:20|1.45954
21:02:21|1.45954
21:02:22|1.46
21:02:23|1.46
21:02:25|1.46035
21:02:26|1.46035
21:02:27|1.46035
21:02:28|1.4604
21:02:29|1.4604
21:02:30|1.4605
21:02:30|1.46056
21:02:32|1.46056
21:02:33|1.4609
21:02:34|1.46094
21:02:34|1.4614
21:02:36|1.46303
21:02:36|1.4629
21:02:37|1.46237
21:02:39|1.4636
21:02:40|1.4621
21:02:41|1.46172
21:02:42|1.46117
21:02:43|1.46198
21:02:44|1.46244
21:02:45|1.46222
21:02:46|1.46218
21:02:46|1.46227
21:02:48|1.46227
21:02:48|1.46227
21:02:51|1.46101
21:02:52|1.46142
21:02:53|1.46142
21:02:55|1.46096
21:02:55|1.46051
21:02:56|1.46119
21:02:58|1.46122
21:02:58|1.46013
21:02:59|1.46091
21:03:00|1.46091
21:03:01|1.45997
21:03:02|1.45993
21:03:03|1.45988
21:03:04|1.45988
21:03:05|1.45972
21:03:06|1.4587
21:03:07|1.45801
21:03:09|1.45801
21:03:10|1.45834
21:03:11|1.45819
21:03:11|1.45819
21:03:13|1.45899
21:03:15|1.45928
21:03:16|1.45928
21:03:17|1.45935
21:03:17|1.45955
21:03:18|1.45971
21:03:19|1.45949
21:03:21|1.45949
21:03:22|1.45994
21:03:23|1.45963
21:03:23|1.45963
21:03:25|1.45935
21:03:25|1.45935
21:03:27|1.45935
21:03:27|1.46076
21:03:28|1.461
21:03:29|1.461
21:03:31|1.46131
21:03:32|1.46161
21:03:33|1.46161
21:03:34|1.46178
21:03:35|1.46178
21:03:36|1.46177
21:03:37|1.46177
21:03:38|1.46096
21:03:39|1.46089
21:03:40|1.4609
21:03:41|1.46209
21:03:42|1.4625
21:03:43|1.46253
21:03:44|1.4624
21:03:45|1.46269
21:03:46|1.46266
21:03:48|1.46167
21:03:48|1.4619
21:03:49|1.46252
21:03:51|1.46154
21:03:52|1.46154
21:03:54|1.46223
21:03:55|1.46268
21:03:57|1.46126
21:03:58|1.46126
21:03:59|1.46147
21:04:00|1.46222
21:04:01|1.46214
21:04:02|1.46306
21:04:03|1.46343
21:04:04|1.46377
21:04:05|1.46386
21:04:06|1.46413
21:04:07|1.46523
21:04:08|1.46452
21:04:09|1.46295
21:04:10|1.46219
21:04:11|1.46218
21:04:12|1.46251
21:04:13|1.46295
21:04:14|1.46508
21:04:16|1.46398
21:04:17|1.46237
21:04:18|1.46247
21:04:19|1.46247
21:04:20|1.46247
21:04:21|1.46211
21:04:22|1.46262
21:04:23|1.46342
21:04:24|1.46342
21:04:25|1.46313
21:04:26|1.46301
21:04:27|1.46295
21:04:28|1.46328
21:04:29|1.46334
21:04:30|1.465
21:04:31|1.46522
21:04:32|1.46521
21:04:33|1.465
21:04:34|1.46508
21:04:35|1.46508
21:04:36|1.46457
21:04:37|1.46457
21:04:38|1.46558
21:04:39|1.46515
21:04:40|1.46549
21:04:41|1.46574
21:04:42|1.46487
21:04:43|1.46567
21:04:44|1.46559
21:04:45|1.46536
21:04:46|1.465
21:04:47|1.46489
21:04:49|1.46418
21:04:50|1.46458
21:04:50|1.46338
21:04:52|1.463
21:04:52|1.463
21:04:54|1.46301
21:04:55|1.46301
21:04:55|1.46301
21:04:57|1.46331
21:04:58|1.46331
21:04:58|1.46331
21:05:00|1.46331
21:05:00|1.46277
21:05:01|1.46373
21:05:03|1.46387
21:05:04|1.4648
21:05:05|1.4648
21:05:06|1.46502
21:05:07|1.46541
21:05:08|1.46609
21:05:09|1.46598
21:05:10|1.46546
21:05:11|1.46532
21:05:12|1.46682
21:05:13|1.4665
21:05:14|1.46712
21:05:15|1.46706
21:05:17|1.46775
21:05:17|1.46827
21:05:19|1.46849
21:05:20|1.46894
21:05:21|1.46656
21:05:22|1.46592
21:05:23|1.46584
21:05:24|1.46534
21:05:25|1.46517
21:05:26|1.46541
21:05:28|1.46699
21:05:29|1.46659
21:05:30|1.46598
21:05:31|1.4659
21:05:32|1.4659
21:05:33|1.4659
21:05:34|1.46636
21:05:35|1.4674
21:05:36|1.46779
21:05:37|1.46792
21:05:38|1.46792
21:05:39|1.46792
21:05:40|1.46827
21:05:41|1.46826
21:05:42|1.46719
21:05:43|1.4661
21:05:44|1.4659
21:05:45|1.46584
21:05:46|1.4658
21:05:47|1.46571
21:05:48|1.4655
21:05:50|1.46492
21:05:50|1.4648
21:05:52|1.46529
21:05:52|1.46529
21:05:54|1.46538
21:05:55|1.465
21:05:56|1.46461
21:05:58|1.46528
21:05:59|1.46477
21:06:00|1.46477
21:06:01|1.46477
21:06:02|1.4655
21:06:03|1.46561
21:06:05|1.46553
21:06:06|1.46503
21:06:07|1.46613
21:06:07|1.46482
21:06:08|1.46466
21:06:10|1.46529
21:06:10|1.46468
21:06:11|1.46556
21:06:13|1.46556
21:06:14|1.46681
21:06:14|1.46625
21:06:15|1.46625
21:06:17|1.46674
21:06:18|1.46724
21:06:19|1.4675
21:06:20|1.46756
21:06:21|1.46756
21:06:22|1.467
21:06:23|1.46626
21:06:24|1.46626
21:06:25|1.46628
21:06:26|1.46625
21:06:27|1.46625
21:06:28|1.46669
21:06:29|1.4672
21:06:30|1.4672
21:06:31|1.46804
21:06:33|1.46804
21:06:33|1.46804
21:06:34|1.46804
21:06:36|1.46829
21:06:36|1.46946
21:06:37|1.46914
21:06:38|1.47
21:06:39|1.4683
21:06:41|1.46752
21:06:42|1.46752
21:06:43|1.46841
21:06:43|1.46895
21:06:44|1.47081
21:06:46|1.4706
21:06:46|1.47045
21:06:47|1.4695
21:06:48|1.46877
21:06:50|1.47109
21:06:51|1.47165
21:06:53|1.47171
21:06:54|1.47161
21:06:55|1.4714
21:06:56|1.47223
21:06:57|1.47125
21:06:58|1.47129
21:06:59|1.47131
21:07:00|1.47195
21:07:02|1.4727
21:07:02|1.47287
21:07:04|1.47149
21:07:05|1.47289
21:07:06|1.47326
21:07:07|1.47334
21:07:08|1.47313
21:07:09|1.4735
21:07:10|1.47414
21:07:11|1.47354
21:07:12|1.47401
21:07:13|1.47318
21:07:14|1.47414
21:07:15|1.47414
21:07:16|1.47401
21:07:18|1.47408
21:07:18|1.47395
21:07:20|1.47185
21:07:20|1.47276
21:07:22|1.47205
21:07:22|1.47312
21:07:23|1.47352
21:07:25|1.47382
21:07:26|1.47417
21:07:27|1.47387
21:07:27|1.47408
21:07:29|1.47422
21:07:29|1.4743
21:07:31|1.47429
21:07:31|1.47411
21:07:32|1.4746
21:07:33|1.47487
21:07:34|1.47503
21:07:36|1.47522
21:07:36|1.47522
21:07:37|1.47511
21:07:38|1.47515
21:07:39|1.47626
21:07:41|1.47612
21:07:41|1.47572
21:07:43|1.47561
21:07:43|1.47558
21:07:45|1.47551
21:07:45|1.47517
21:07:47|1.47441
21:07:47|1.47492
21:07:48|1.47587
21:07:49|1.4755
21:07:51|1.47509
21:07:52|1.47433
21:07:53|1.47433
21:07:55|1.47507
21:07:55|1.47539
21:07:56|1.47615
21:07:58|1.47705
21:07:59|1.47723
21:07:59|1.47746
21:08:01|1.47716
21:08:01|1.478
21:08:02|1.47745
21:08:03|1.47592
21:08:05|1.47556
21:08:06|1.47573
21:08:07|1.47553
21:08:07|1.47553
21:08:08|1.47512
21:08:10|1.47446
21:08:10|1.47446
21:08:12|1.47617
21:08:13|1.47551
21:08:14|1.47621
21:08:15|1.47534
21:08:16|1.47652
21:08:17|1.47617
21:08:19|1.47756
21:08:20|1.47762
21:08:20|1.47783
21:08:22|1.47798
21:08:23|1.47783
21:08:23|1.47808
21:08:25|1.47928
21:08:26|1.47944
21:08:28|1.47934
21:08:29|1.47921
21:08:29|1.47972
21:08:30|1.47981
21:08:31|1.47994
21:08:33|1.48
21:08:34|1.48165
21:08:34|1.49098
21:08:35|1.49229
21:08:36|1.49474
21:08:38|1.49656
21:08:38|1.49143
21:08:40|1.48915
21:08:40|1.48969
21:08:42|1.48897
21:08:42|1.48903
21:08:43|1.48888
21:08:45|1.48984
21:08:46|1.48808
21:08:46|1.48849
21:08:48|1.48902
21:08:48|1.48928
21:08:49|1.48949
21:08:50|1.48998
21:08:51|1.48876
21:08:53|1.48754
21:08:53|1.48734
21:08:55|1.48689
21:08:55|1.48999
21:08:56|1.49021
21:08:57|1.49184
21:08:58|1.49105
21:09:00|1.49061
21:09:01|1.4906
21:09:02|1.49016
21:09:03|1.48962
21:09:03|1.48918
21:09:04|1.49067
21:09:06|1.48889
21:09:07|1.48884
21:09:07|1.48891
21:09:09|1.48827
21:09:09|1.48883
21:09:10|1.48891
21:09:12|1.48921
21:09:12|1.48992
21:09:13|1.48974
21:09:14|1.48846
21:09:16|1.48857
21:09:16|1.48968
21:09:17|1.48986
21:09:18|1.48997
21:09:20|1.49116
21:09:21|1.49012
21:09:23|1.49168
21:09:24|1.49119
21:09:25|1.49119
21:09:26|1.48949
21:09:27|1.48944
21:09:28|1.48988
21:09:29|1.4901
21:09:30|1.49098
21:09:31|1.49043
21:09:32|1.49072
21:09:33|1.49087
21:09:34|1.49037
21:09:35|1.49077
21:09:36|1.49077
21:09:37|1.49094
21:09:38|1.4911
21:09:39|1.4911
21:09:40|1.49
21:09:41|1.48952
21:09:42|1.48899
21:09:43|1.48964
21:09:44|1.48944
21:09:45|1.48944
21:09:46|1.48901
21:09:47|1.48923
21:09:48|1.4898
21:09:49|1.4898
21:09:50|1.49044
21:09:51|1.49126
21:09:53|1.4915
21:09:53|1.49184
21:09:54|1.49
21:09:55|1.48951
21:09:56|1.49084
21:09:57|1.49135
21:09:59|1.49117
21:09:59|1.49019
21:10:00|1.49121
21:10:01|1.49119
21:10:02|1.49101
21:10:04|1.49101
21:10:05|1.49124
21:10:05|1.49148
21:10:06|1.491
21:10:07|1.49019
21:10:09|1.48976
21:10:10|1.48977
21:10:11|1.49018
21:10:12|1.49009
21:10:13|1.49009
21:10:14|1.48983
21:10:15|1.49144
21:10:16|1.49068
21:10:17|1.49073
21:10:18|1.49076
21:10:19|1.49153
21:10:20|1.49115
21:10:21|1.49155
21:10:23|1.49155
21:10:23|1.49172
21:10:24|1.49243
21:10:26|1.4936
21:10:27|1.49375
21:10:27|1.49346
21:10:29|1.49279
21:10:30|1.49429
21:10:31|1.49429
21:10:32|1.49398
21:10:34|1.49384
21:10:35|1.4942
21:10:36|1.49382
21:10:36|1.49385
21:10:37|1.49463
21:10:39|1.49432
21:10:39|1.49431
21:10:40|1.49431
21:10:41|1.49408
21:10:42|1.49476
21:10:43|1.49476
21:10:44|1.49359
21:10:46|1.49373
21:10:46|1.49377
21:10:47|1.49353
21:10:48|1.49359
21:10:50|1.4948
21:10:51|1.49404
21:10:52|1.49404
21:10:53|1.49404
21:10:54|1.4927
21:10:55|1.49388
21:10:56|1.49388
21:10:57|1.49499
21:10:58|1.49549
21:10:59|1.49462
21:11:00|1.49462
21:11:01|1.49463
21:11:02|1.49389
21:11:03|1.49396
21:11:04|1.49393
21:11:05|1.49393
21:11:07|1.49483
21:11:07|1.49437
21:11:08|1.4943
21:11:09|1.49447
21:11:11|1.49508
21:11:12|1.49508
21:11:12|1.49449
21:11:13|1.49525
21:11:15|1.49559
21:11:16|1.49559
21:11:17|1.49469
21:11:18|1.49469
21:11:19|1.49609
21:11:20|1.49682
21:11:21|1.49679
21:11:22|1.49633
21:11:23|1.49712
21:11:24|1.49621
21:11:25|1.49621
21:11:26|1.49589
21:11:27|1.49621
21:11:28|1.49621
21:11:29|1.49585
21:11:30|1.49593
21:11:31|1.4962
21:11:32|1.4962
21:11:33|1.49592
21:11:34|1.49747
21:11:35|1.49708
21:11:36|1.49752
21:11:38|1.49777
21:11:39|1.49701
21:11:40|1.49799
21:11:41|1.49743
21:11:41|1.49743
21:11:43|1.49772
21:11:44|1.49795
21:11:45|1.49795
21:11:45|1.49779
21:11:46|1.49771
21:11:48|1.49774
21:11:48|1.49772
21:11:49|1.49773
21:11:51|1.49775
21:11:52|1.49773
21:11:53|1.49736
21:11:55|1.49671
21:11:57|1.49711
21:11:57|1.49741
21:11:58|1.49729
21:11:59|1.49706
21:12:00|1.49752
21:12:01|1.49741
21:12:02|1.49751
21:12:04|1.49723
21:12:05|1.49774
21:12:06|1.49753
21:12:07|1.49693
21:12:08|1.49693
21:12:09|1.49693
21:12:10|1.49642
21:12:11|1.49636
21:12:12|1.49624
21:12:13|1.49519
21:12:14|1.49485
21:12:15|1.49441
21:12:16|1.49412
21:12:17|1.49304
21:12:18|1.49387
21:12:19|1.49244
21:12:20|1.49222
21:12:21|1.49248
21:12:22|1.49248
21:12:23|1.49244
21:12:25|1.49385
21:12:26|1.49373
21:12:27|1.49309
21:12:28|1.49281
21:12:29|1.49281
21:12:30|1.49269
21:12:31|1.49177
21:12:32|1.49243
21:12:33|1.49178
21:12:34|1.49199
21:12:35|1.49223
21:12:37|1.49248
21:12:38|1.49248
21:12:39|1.49217
21:12:40|1.49241
21:12:40|1.49241
21:12:41|1.49241
21:12:43|1.4934
21:12:43|1.4934
21:12:45|1.49294
21:12:45|1.49293
21:12:47|1.49241
21:12:48|1.49241
21:12:48|1.4911
21:12:49|1.4911
21:12:51|1.49144
21:12:51|1.49136
21:12:52|1.49001
21:12:53|1.49026
21:12:55|1.49015
21:12:56|1.49015
21:12:58|1.49034
21:12:59|1.49045
21:13:00|1.49045
21:13:02|1.48948
21:13:03|1.48999
21:13:04|1.48981
21:13:05|1.48923
21:13:07|1.49022
21:13:08|1.48968
21:13:09|1.48968
21:13:10|1.48902
21:13:11|1.48851
21:13:12|1.48837
21:13:14|1.48782
21:13:14|1.48757
21:13:16|1.48689
21:13:17|1.48712
21:13:17|1.48637
21:13:18|1.48633
21:13:19|1.48629
21:13:20|1.48532
21:13:21|1.48602
21:13:23|1.48608
21:13:23|1.48744
21:13:25|1.48772
21:13:26|1.48822
21:13:27|1.48822
21:13:28|1.48829
21:13:29|1.48829
21:13:30|1.48829
21:13:31|1.48775
21:13:32|1.48828
21:13:33|1.48743
21:13:34|1.48703
21:13:35|1.48703
21:13:36|1.487
21:13:37|1.48625
21:13:38|1.48625
21:13:39|1.4859
21:13:40|1.48569
21:13:41|1.48619
21:13:42|1.48554
21:13:43|1.48595
21:13:44|1.48595
21:13:45|1.4863
21:13:46|1.4863
21:13:47|1.4863
21:13:48|1.4861
21:13:49|1.4861
21:13:50|1.4861
21:13:51|1.4859
21:13:52|1.48582
21:13:53|1.48531
21:13:54|1.48524
21:13:55|1.48529
21:13:56|1.48517
21:13:58|1.48517
21:14:00|1.48496
21:14:00|1.48451
21:14:01|1.4845
21:14:03|1.4845
21:14:03|1.48569
21:14:06|1.48381
21:14:07|1.48525
21:14:07|1.48645
21:14:08|1.48563
21:14:09|1.48644
21:14:11|1.48618
21:14:11|1.48618
21:14:13|1.48643
21:14:14|1.48643
21:14:15|1.48628
21:14:16|1.48624
21:14:17|1.485
21:14:19|1.48494
21:14:20|1.48403
21:14:20|1.48448
21:14:22|1.48474
21:14:23|1.48474
21:14:23|1.48505
21:14:25|1.48429
21:14:27|1.48504
21:14:28|1.48529
21:14:29|1.48625
21:14:30|1.48539
21:14:31|1.48539
21:14:32|1.48539
21:14:33|1.48523
21:14:33|1.48621
21:14:35|1.48621
21:14:36|1.48448
21:14:37|1.48448
21:14:37|1.48423
21:14:39|1.48436
21:14:40|1.48436
21:14:40|1.48425
21:14:42|1.48394
21:14:42|1.48418
21:14:45|1.48414
21:14:45|1.48414
21:14:46|1.48411
21:14:47|1.48397
21:14:48|1.48345
21:14:49|1.48352
21:14:50|1.48352
21:14:51|1.4849
21:14:52|1.48527
21:14:53|1.4853
21:14:55|1.48498
21:14:55|1.48505
21:14:57|1.48505
21:14:57|1.48589
21:15:00|1.48584
21:15:00|1.48584
21:15:01|1.48584
21:15:02|1.48582
21:15:03|1.48582
21:15:05|1.48584
21:15:07|1.48474
21:15:07|1.48474
21:15:08|1.48559
21:15:09|1.48559
21:15:10|1.48578
21:15:11|1.48559
21:15:12|1.4856
21:15:13|1.48483
21:15:14|1.48439
21:15:15|1.48421
21:15:16|1.48437
21:15:17|1.48345
21:15:18|1.48336
21:15:19|1.48335
21:15:20|1.48335
21:15:21|1.48279
21:15:22|1.48268
21:15:23|1.48268
21:15:24|1.48293
21:15:25|1.48273
21:15:26|1.48265
21:15:27|1.48258
21:15:28|1.48336
21:15:29|1.48311
21:15:30|1.48311
21:15:31|1.48221
21:15:32|1.48165
21:15:33|1.48165
21:15:34|1.48197
21:15:36|1.48087
21:15:37|1.48081
21:15:38|1.48065
21:15:38|1.48048
21:15:40|1.48024
21:15:41|1.48063
21:15:41|1.48062
21:15:43|1.48
21:15:44|1.48008
21:15:45|1.48017
21:15:46|1.47871
21:15:47|1.47913
21:15:48|1.47942
21:15:50|1.47898
21:15:50|1.47898
21:15:51|1.47866
21:15:52|1.4777
21:15:53|1.47824
21:15:54|1.47824
21:15:56|1.47827
21:15:58|1.47806
21:15:59|1.47878
21:16:00|1.47675
21:16:02|1.47843
21:16:02|1.478
21:16:04|1.47743
21:16:04|1.47777
21:16:05|1.47775
21:16:07|1.47775
21:16:08|1.47705
21:16:09|1.47783
21:16:10|1.47783
21:16:11|1.47693
21:16:12|1.47699
21:16:13|1.477
21:16:14|1.47724
21:16:15|1.47631
21:16:16|1.47631
21:16:17|1.47631
21:16:18|1.47619
21:16:19|1.47626
21:16:20|1.47601
21:16:21|1.47603
21:16:22|1.47601
21:16:23|1.47601
21:16:25|1.47564
21:16:26|1.47603
21:16:27|1.47551
21:16:28|1.47535
21:16:29|1.4752
21:16:30|1.475
21:16:30|1.47501
21:16:31|1.47237
21:16:32|1.47189
21:16:34|1.47232
21:16:35|1.47377
21:16:36|1.47423
21:16:37|1.47428
21:16:38|1.4744
21:16:39|1.47406
21:16:40|1.47451
21:16:41|1.47462
21:16:42|1.47527
21:16:43|1.47547
21:16:44|1.47552
21:16:45|1.47552
21:16:46|1.47598
21:16:47|1.47598
21:16:48|1.47586
21:16:49|1.4759
21:16:50|1.47567
21:16:51|1.47567
21:16:52|1.47462
21:16:53|1.4747
21:16:54|1.474
21:16:55|1.474
21:16:56|1.4733
21:16:58|1.47325
21:16:59|1.47379
21:17:00|1.47379
21:17:01|1.47367
21:17:02|1.47346
21:17:04|1.47333
21:17:05|1.47311
21:17:06|1.47311
21:17:07|1.47311
21:17:08|1.47308
21:17:09|1.47236
21:17:10|1.47249
21:17:11|1.47244
21:17:12|1.47181
21:17:13|1.47181
21:17:14|1.47181
21:17:15|1.47181
21:17:16|1.47146
21:17:17|1.47146
21:17:18|1.47146
21:17:19|1.47142
21:17:20|1.47061
21:17:21|1.47086
21:17:22|1.47027
21:17:23|1.47076
21:17:25|1.47115
21:17:25|1.47115
21:17:27|1.47118
21:17:27|1.47093
21:17:28|1.47093
21:17:30|1.47028
21:17:30|1.47076
21:17:31|1.47093
21:17:33|1.47093
21:17:33|1.47093
21:17:35|1.47119
21:17:36|1.47143
21:17:36|1.47027
21:17:37|1.47
21:17:38|1.47039
21:17:40|1.47039
21:17:40|1.47039
21:17:41|1.47101
21:17:42|1.47187
21:17:43|1.47187
21:17:45|1.47222
21:17:45|1.47229
21:17:46|1.47221
21:17:47|1.47221
21:17:48|1.47115
21:17:50|1.47069
21:17:50|1.4712
21:17:51|1.4712
21:17:53|1.47079
21:17:54|1.47054
21:17:54|1.47054
21:17:55|1.47054
21:17:56|1.47016
21:17:58|1.47
21:18:00|1.4712
21:18:01|1.47127
21:18:03|1.47167
21:18:04|1.47128
21:18:05|1.47128
21:18:07|1.4723
21:18:07|1.47232
21:18:08|1.47276
21:18:09|1.47276
21:18:11|1.47276
21:18:11|1.4725
21:18:13|1.47231
21:18:13|1.47231
21:18:14|1.47231
21:18:16|1.47231
21:18:16|1.4722
21:18:17|1.4722
21:18:18|1.47167
21:18:20|1.47145
21:18:21|1.4717
21:18:21|1.47221
21:18:22|1.47143
21:18:24|1.47101
21:18:24|1.47176
21:18:25|1.47192
21:18:26|1.47192
21:18:28|1.47171
21:18:30|1.47166
21:18:30|1.47166
21:18:32|1.47259
21:18:33|1.47265
21:18:33|1.47224
21:18:35|1.47224
21:18:36|1.47222
21:18:37|1.47203
21:18:38|1.47207
21:18:39|1.47207
21:18:41|1.47351
21:18:42|1.47396
21:18:43|1.47396
21:18:44|1.47467
21:18:45|1.47526
21:18:45|1.47488
21:18:47|1.47528
21:18:47|1.47527
21:18:49|1.47472
21:18:50|1.47544
21:18:51|1.47441
21:18:52|1.47472
21:18:53|1.47472
21:18:54|1.47482
21:18:54|1.47495
21:18:55|1.47495
21:18:56|1.47281
21:18:59|1.4731
21:18:59|1.47237
21:19:00|1.47212
21:19:01|1.47239
21:19:03|1.47245
21:19:03|1.47245
21:19:05|1.47227
21:19:06|1.473
21:19:07|1.47247
21:19:08|1.47247
21:19:10|1.47231
21:19:10|1.47231
21:19:11|1.47231
21:19:12|1.47231
21:19:13|1.47231
21:19:14|1.47245
21:19:15|1.47251
21:19:16|1.47337
21:19:17|1.47337
21:19:18|1.47381
21:19:20|1.47287
21:19:21|1.47366
21:19:21|1.47366
21:19:23|1.47381
21:19:24|1.47381
21:19:25|1.47381
21:19:26|1.47381
21:19:26|1.47408
21:19:28|1.47408
21:19:28|1.47441
21:19:31|1.47501
21:19:31|1.47501
21:19:32|1.47484
21:19:33|1.47441
21:19:34|1.47417
21:19:35|1.47417
21:19:36|1.47451
21:19:37|1.47401
21:19:38|1.47401
21:19:39|1.47403
21:19:40|1.47403
21:19:41|1.47448
21:19:42|1.47573
21:19:43|1.47598
21:19:44|1.476
21:19:45|1.47598
21:19:46|1.4764
21:19:47|1.4764
21:19:48|1.4764
21:19:49|1.47603
21:19:50|1.476
21:19:51|1.476
21:19:52|1.476
21:19:53|1.47638
21:19:54|1.47638
21:19:55|1.47641
21:19:56|1.47641
21:19:57|1.47641
21:19:59|1.47655
21:20:01|1.4776
21:20:01|1.47768
21:20:03|1.47756
21:20:04|1.47756
21:20:06|1.47664
21:20:06|1.47631
21:20:08|1.47552
21:20:09|1.47522
21:20:10|1.47529
21:20:11|1.47518
21:20:12|1.47439
21:20:13|1.47439
21:20:14|1.47401
21:20:15|1.47357
21:20:16|1.47315
21:20:17|1.47367
21:20:17|1.47367
21:20:19|1.47367
21:20:20|1.4744
21:20:22|1.4744
21:20:22|1.4744
21:20:23|1.4744
21:20:24|1.4744
21:20:25|1.4744
21:20:26|1.4744
21:20:27|1.47405
21:20:28|1.47403
21:20:29|1.47403
21:20:30|1.47403
21:20:31|1.47379
21:20:32|1.4738
21:20:33|1.4738
21:20:34|1.4738
21:20:35|1.47516
21:20:36|1.47502
21:20:37|1.47646
21:20:38|1.47646
21:20:39|1.47741
21:20:40|1.47788
21:20:41|1.47788
21:20:42|1.47712
21:20:43|1.47712
21:20:44|1.47841
21:20:45|1.47848
21:20:46|1.4784
21:20:47|1.4784
21:20:48|1.4784
21:20:49|1.47799
21:20:50|1.47697
21:20:51|1.47697
21:20:52|1.47865
21:20:53|1.47784
21:20:54|1.47835
21:20:55|1.47835
21:20:56|1.47835
21:20:57|1.47835
21:20:59|1.47829
21:21:00|1.47867
21:21:02|1.47867
21:21:03|1.47806
21:21:04|1.47799
21:21:05|1.47819
21:21:05|1.47819
21:21:07|1.47811
21:21:08|1.47811
21:21:09|1.478
21:21:10|1.478
21:21:11|1.47678
21:21:11|1.47678
21:21:13|1.47678
21:21:14|1.47678
21:21:15|1.47678
21:21:16|1.47793
21:21:16|1.47793
21:21:18|1.47784
21:21:19|1.47872
21:21:19|1.47872
21:21:20|1.47872
21:21:22|1.47845
21:21:22|1.47845
21:21:24|1.47845
21:21:24|1.47845
21:21:25|1.48006
21:21:27|1.48007
21:21:28|1.48007
21:21:29|1.48007
21:21:30|1.48007
21:21:31|1.48
21:21:32|1.48
21:21:33|1.48
21:21:33|1.48
21:21:35|1.48
21:21:36|1.4803
21:21:37|1.47903
21:21:38|1.47959
21:21:39|1.4785
21:21:41|1.4785
21:21:41|1.4785
21:21:42|1.47825
21:21:43|1.47734
21:21:44|1.47779
21:21:45|1.47779
21:21:46|1.47779
21:21:47|1.47779
21:21:49|1.4782
21:21:49|1.4782
21:21:50|1.4778
21:21:52|1.4778
21:21:54|1.4778
21:21:54|1.4778
21:21:55|1.4778
21:21:56|1.47792
21:21:57|1.47825
21:21:58|1.47825
21:22:00|1.4791
21:22:01|1.4791
21:22:01|1.4791
21:22:04|1.47959
21:22:05|1.47997
21:22:06|1.47997
21:22:08|1.47995
21:22:08|1.47995
21:22:09|1.47995
21:22:11|1.47991
21:22:11|1.47983
21:22:12|1.47983
21:22:13|1.47983
21:22:15|1.47995
21:22:15|1.47991
21:22:16|1.47991
21:22:17|1.47995
21:22:18|1.48026
21:22:19|1.48026
21:22:20|1.4806
21:22:21|1.4806
21:22:23|1.48029
21:22:24|1.48062
21:22:25|1.4807
21:22:26|1.48062
21:22:27|1.48062
21:22:28|1.48153
21:22:29|1.48063
21:22:30|1.48068
21:22:32|1.48128
21:22:32|1.48128
21:22:34|1.47957
21:22:34|1.48
21:22:36|1.48
21:22:37|1.47937
21:22:38|1.47937
21:22:39|1.47937
21:22:40|1.47914
21:22:41|1.47914
21:22:43|1.47828
21:22:43|1.47825
21:22:44|1.47795
21:22:45|1.47795
21:22:46|1.47816
21:22:47|1.47816
21:22:48|1.47816
21:22:49|1.47816
21:22:50|1.47816
21:22:51|1.47816
21:22:52|1.47816
21:22:53|1.47816
21:22:54|1.47798
21:22:55|1.47798
21:22:56|1.47782
21:22:57|1.47782
21:22:58|1.47782
21:23:00|1.47782
21:23:01|1.47782
21:23:02|1.47782
21:23:03|1.47782
21:23:04|1.47729
21:23:05|1.47729
21:23:06|1.4778
21:23:07|1.4773
21:23:08|1.47761
21:23:09|1.47714
21:23:10|1.47714
21:23:11|1.47714
21:23:12|1.47714
21:23:13|1.47731
21:23:14|1.47754
21:23:14|1.4776
21:23:17|1.47727
21:23:17|1.47726
21:23:18|1.47656
21:23:19|1.47655
21:23:20|1.47635
21:23:21|1.47635
21:23:22|1.47713
21:23:24|1.47713
21:23:25|1.47627
21:23:26|1.47727
21:23:28|1.47609
21:23:29|1.476
21:23:30|1.47582
21:23:31|1.47582
21:23:32|1.47582
21:23:33|1.47582
21:23:35|1.47598
21:23:35|1.47598
21:23:36|1.47598
21:23:37|1.47598
21:23:39|1.47582
21:23:40|1.47598
21:23:42|1.47658
21:23:42|1.47658
21:23:44|1.47658
21:23:45|1.47644
21:23:46|1.47644
21:23:47|1.47644
21:23:48|1.47592
21:23:49|1.47592
21:23:51|1.47598
21:23:52|1.47471
21:23:52|1.47492
21:23:53|1.47501
21:23:54|1.4752
21:23:55|1.4752
21:23:56|1.47486
21:23:58|1.47441
21:23:59|1.47525
21:24:00|1.47462
21:24:02|1.47496
21:24:03|1.47505
21:24:04|1.47505
21:24:06|1.47562
21:24:07|1.47612
21:24:09|1.47612
21:24:10|1.47612
21:24:11|1.47612
21:24:12|1.47612
21:24:13|1.47612
21:24:15|1.47612
21:24:15|1.47612
21:24:17|1.47612
21:24:18|1.47664
21:24:18|1.47673
21:24:20|1.47673
21:24:21|1.47673
21:24:21|1.47719
21:24:22|1.47621
21:24:23|1.4774
21:24:24|1.4774
21:24:26|1.4774
21:24:27|1.4774
21:24:27|1.47747
21:24:29|1.47799
21:24:30|1.478
21:24:31|1.478
21:24:31|1.478
21:24:32|1.47855
21:24:33|1.47837
21:24:34|1.47837
21:24:35|1.47837
21:24:36|1.47888
21:24:37|1.47888
21:24:38|1.47888
21:24:40|1.4791
21:24:40|1.47925
21:24:42|1.47925
21:24:43|1.47968
21:24:43|1.47968
21:24:44|1.48004
21:24:45|1.48004
21:24:46|1.48033
21:24:47|1.48058
21:24:49|1.48061
21:24:50|1.48044
21:24:51|1.48052
21:24:52|1.48052
21:24:53|1.48052
21:24:54|1.48061
21:24:55|1.48061
21:24:56|1.48062
21:24:58|1.48057
21:24:58|1.48057
21:25:00|1.47877
21:25:01|1.47877
21:25:02|1.48049
21:25:03|1.4805
21:25:04|1.4804
21:25:06|1.48062
21:25:07|1.48197
21:25:09|1.48214
21:25:09|1.48203
21:25:11|1.48203
21:25:12|1.4835
21:25:13|1.48279
21:25:14|1.48266
21:25:16|1.48365
21:25:16|1.48376
21:25:17|1.48468
21:25:19|1.48375
21:25:20|1.48435
21:25:21|1.4849
21:25:22|1.48408
21:25:23|1.48408
21:25:24|1.48408
21:25:25|1.48408
21:25:26|1.48471
21:25:27|1.48471
21:25:28|1.48471
21:25:29|1.48471
21:25:30|1.48471
21:25:31|1.48471
21:25:32|1.48504
21:25:33|1.485
21:25:34|1.48497
21:25:35|1.48441
21:25:36|1.48444
21:25:37|1.48437
21:25:38|1.48424
21:25:39|1.48314
21:25:40|1.48386
21:25:41|1.48386
21:25:42|1.48386
21:25:43|1.48386
21:25:45|1.48319
21:25:46|1.48353
21:25:47|1.48346
21:25:48|1.48346
21:25:48|1.48346
21:25:49|1.48351
21:25:51|1.48451
21:25:51|1.48351
21:25:53|1.48351
21:25:54|1.48351
21:25:55|1.48335
21:25:55|1.4834
21:25:56|1.4829
21:25:58|1.4829
21:25:58|1.4823
21:25:59|1.48241
21:26:01|1.48241
21:26:02|1.48241
21:26:03|1.48224
21:26:05|1.48241
21:26:06|1.48208
21:26:08|1.48208
21:26:08|1.48233
21:26:10|1.48217
21:26:11|1.48241
21:26:12|1.48241
21:26:13|1.48226
21:26:14|1.48273
21:26:15|1.48209
21:26:16|1.48209
21:26:17|1.48124
21:26:18|1.48127
21:26:19|1.48127
21:26:21|1.48
21:26:22|1.48
21:26:23|1.48007
21:26:24|1.48066
21:26:25|1.48119
21:26:26|1.48119
21:26:28|1.48055
21:26:29|1.48055
21:26:30|1.48077
21:26:31|1.48077
21:26:32|1.48077
21:26:33|1.48077
21:26:34|1.48077
21:26:35|1.48047
21:26:36|1.47979
21:26:37|1.47979
21:26:38|1.47979
21:26:39|1.47979
21:26:40|1.47994
21:26:41|1.47994
21:26:42|1.47994
21:26:43|1.47994
21:26:44|1.47994
21:26:45|1.47994
21:26:46|1.4809
21:26:47|1.4809
21:26:48|1.47983
21:26:49|1.4798
21:26:50|1.47979
21:26:51|1.47955
21:26:52|1.47868
21:26:53|1.47868
21:26:54|1.47868
21:26:55|1.47868
21:26:56|1.48021
21:26:57|1.48021
21:26:58|1.47918
21:26:59|1.47924
21:27:00|1.47901
21:27:01|1.47867
21:27:02|1.47902
21:27:03|1.47917
21:27:04|1.47913
21:27:06|1.47868
21:27:06|1.47883
21:27:08|1.47879
21:27:09|1.47879
21:27:11|1.47818
21:27:11|1.47866
21:27:13|1.47866
21:27:13|1.47866
21:27:15|1.47866
21:27:15|1.47801
21:27:17|1.47793
21:27:18|1.47793
21:27:18|1.47793
21:27:19|1.47769
21:27:21|1.47718
21:27:22|1.47689
21:27:23|1.47689
21:27:24|1.47689
21:27:25|1.47689
21:27:26|1.47688
21:27:27|1.47688
21:27:28|1.47662
21:27:29|1.47662
21:27:30|1.47594
21:27:31|1.47581
21:27:32|1.47581
21:27:34|1.47552
21:27:34|1.47551
21:27:36|1.47547
21:27:37|1.47529
21:27:38|1.47529
21:27:38|1.47486
21:27:39|1.47486
21:27:41|1.47435
21:27:41|1.47406
21:27:42|1.47388
21:27:43|1.4744
21:27:44|1.4744
21:27:45|1.4744
21:27:46|1.47211
21:27:47|1.47278
21:27:48|1.47278
21:27:49|1.47278
21:27:50|1.4732
21:27:52|1.47352
21:27:52|1.47388
21:27:53|1.47388
21:27:55|1.474
21:27:56|1.474
21:27:56|1.47347
21:27:58|1.47347
21:27:58|1.47402
21:27:59|1.474
21:28:00|1.47388
21:28:01|1.47388
21:28:03|1.47343
21:28:04|1.47321
21:28:04|1.47321
21:28:05|1.47315
21:28:06|1.47315
21:28:08|1.47294
21:28:10|1.47294
21:28:10|1.47279
21:28:12|1.47201
21:28:14|1.47201
21:28:15|1.4722
21:28:16|1.47225
21:28:17|1.47365
21:28:19|1.47325
21:28:20|1.47325
21:28:21|1.47384
21:28:22|1.47384
21:28:23|1.47259
21:28:24|1.47315
21:28:25|1.47379
21:28:26|1.47379
21:28:27|1.47379
21:28:28|1.47263
21:28:29|1.47263
21:28:31|1.47263
21:28:31|1.47264
21:28:33|1.47295
21:28:33|1.47384
21:28:34|1.47384
21:28:36|1.47431
21:28:37|1.47431
21:28:37|1.47431
21:28:38|1.47453
21:28:39|1.47453
21:28:41|1.47453
21:28:41|1.47469
21:28:43|1.47469
21:28:44|1.47469
21:28:45|1.47469
21:28:45|1.47426
21:28:46|1.47392
21:28:48|1.47396
21:28:49|1.47423
21:28:50|1.47424
21:28:51|1.47423
21:28:52|1.47423
21:28:53|1.47423
21:28:54|1.47423
21:28:55|1.47423
21:28:56|1.47423
21:28:57|1.47423
21:28:58|1.47423
21:28:59|1.4745
21:29:01|1.47429
21:29:02|1.47429
21:29:03|1.47429
21:29:05|1.47429
21:29:06|1.47429
21:29:06|1.47429
21:29:07|1.47429
21:29:08|1.47429
21:29:10|1.47449
21:29:11|1.4745
21:29:12|1.47452
21:29:13|1.47452
21:29:14|1.47452
21:29:16|1.47422
21:29:17|1.47437
21:29:17|1.4742
21:29:18|1.4742
21:29:20|1.4742
21:29:21|1.4742
21:29:22|1.47275
21:29:22|1.47268
21:29:23|1.47202
21:29:25|1.47232
21:29:26|1.47229
21:29:27|1.4724
21:29:28|1.47193
21:29:29|1.47153
21:29:30|1.4719
21:29:32|1.47153
21:29:32|1.47087
21:29:33|1.47087
21:29:34|1.4707
21:29:36|1.47107
21:29:37|1.47108
21:29:38|1.47108
21:29:39|1.47108
21:29:39|1.47108
21:29:40|1.47108
21:29:41|1.47107
21:29:43|1.47126
21:29:43|1.47126
21:29:45|1.47143
21:29:45|1.47121
21:29:46|1.47121
21:29:47|1.47121
21:29:49|1.47121
21:29:49|1.47162
21:29:50|1.47162
21:29:51|1.47162
21:29:53|1.47179
21:29:54|1.47268
21:29:55|1.47268
21:29:56|1.47268
21:29:57|1.47269
21:29:58|1.47274
21:29:59|1.47302
21:30:00|1.47302
21:30:01|1.47311
21:30:02|1.47257
21:30:03|1.47276
21:30:04|1.47276
21:30:05|1.47372
21:30:07|1.47372
21:30:07|1.47372
21:30:08|1.474
21:30:09|1.47449
21:30:11|1.47449
21:30:11|1.47449
21:30:12|1.474
21:30:14|1.474
21:30:14|1.47449
21:30:15|1.47449
21:30:17|1.47449
21:30:18|1.47449
21:30:18|1.47449
21:30:19|1.47446
21:30:20|1.47446
21:30:21|1.47446
21:30:22|1.47446
21:30:23|1.47446
21:30:24|1.47433
21:30:25|1.47415
21:30:26|1.47414
21:30:28|1.474
21:30:29|1.474
21:30:30|1.474
21:30:30|1.474
21:30:31|1.474
21:30:32|1.47336
21:30:34|1.47288
21:30:35|1.47288
21:30:36|1.47288
21:30:37|1.473
21:30:38|1.47277
21:30:39|1.47291
21:30:40|1.47291
21:30:41|1.47247
21:30:42|1.47258
21:30:44|1.47277
21:30:44|1.47277
21:30:45|1.47277
21:30:46|1.4739
21:30:47|1.47289
21:30:48|1.47315
21:30:49|1.47315
21:30:50|1.47315
21:30:51|1.47301
21:30:53|1.47373
21:30:54|1.47373
21:30:54|1.47373
21:30:55|1.47373
21:30:57|1.47373
21:30:57|1.47373
21:30:58|1.47373
21:30:59|1.47373
21:31:00|1.47373
21:31:02|1.47372
21:31:03|1.47373
21:31:04|1.47414
21:31:05|1.47449
21:31:07|1.47551
21:31:07|1.476
21:31:09|1.47565
21:31:09|1.476
21:31:10|1.47699
21:31:12|1.47714
21:31:13|1.47714
21:31:14|1.47714
21:31:15|1.47739
21:31:16|1.47739
21:31:17|1.47691
21:31:18|1.47654
21:31:19|1.47645
21:31:20|1.47645
21:31:21|1.47645
21:31:22|1.47739
21:31:23|1.47739
21:31:24|1.4774
21:31:25|1.4774
21:31:26|1.4774
21:31:27|1.47775
21:31:28|1.47775
21:31:29|1.47807
21:31:30|1.47824
21:31:31|1.47824
21:31:32|1.47824
21:31:33|1.47824
21:31:34|1.4785
21:31:35|1.4785
21:31:36|1.47849
21:31:37|1.47849
21:31:39|1.47849
21:31:39|1.47849
21:31:41|1.47849
21:31:41|1.47865
21:31:43|1.47871
21:31:43|1.4786
21:31:44|1.4786
21:31:45|1.47899
21:31:46|1.47899
21:31:47|1.47899
21:31:49|1.47899
21:31:50|1.479
21:31:51|1.479
21:31:52|1.479
21:31:53|1.4787
21:31:54|1.4787
21:31:55|1.47879
21:31:56|1.4788
21:31:57|1.4788
21:31:58|1.47879
21:31:59|1.4788
21:32:00|1.4788
21:32:01|1.47881
21:32:02|1.479
21:32:03|1.47898
21:32:05|1.47898
21:32:05|1.47896
21:32:06|1.47883
21:32:07|1.47882
21:32:08|1.47882
21:32:09|1.47883
21:32:10|1.47947
21:32:11|1.47947
21:32:12|1.4797
21:32:14|1.4797
21:32:15|1.47975
21:32:16|1.47975
21:32:17|1.47975
21:32:18|1.47977
21:32:19|1.47977
21:32:20|1.47987
21:32:21|1.47987
21:32:22|1.47996
21:32:23|1.4797
21:32:24|1.4797
21:32:25|1.4797
21:32:27|1.4797
21:32:28|1.47953
21:32:29|1.4795
21:32:29|1.47947
21:32:31|1.47947
21:32:32|1.47897
21:32:32|1.47897
21:32:34|1.47876
21:32:35|1.4784
21:32:35|1.4784
21:32:36|1.4784
21:32:38|1.4784
21:32:38|1.47826
21:32:40|1.47774
21:32:41|1.4774
21:32:41|1.4774
21:32:42|1.47706
21:32:44|1.47706
21:32:44|1.47706
21:32:45|1.47664
21:32:46|1.47664
21:32:47|1.47608
21:32:49|1.47608
21:32:49|1.47608
21:32:50|1.47592
21:32:51|1.47592
21:32:53|1.47592
21:32:53|1.47592
21:32:55|1.47592
21:32:55|1.47592
21:32:57|1.47573
21:32:57|1.47573
21:32:59|1.47573
21:32:59|1.47573
21:33:01|1.47573
21:33:02|1.47573
21:33:04|1.47612
21:33:05|1.47662
21:33:05|1.47662
21:33:06|1.47635
21:33:07|1.47635
21:33:08|1.47635
21:33:10|1.47635
21:33:11|1.47635
21:33:12|1.47635
21:33:14|1.47857
21:33:15|1.47857
21:33:16|1.47857
21:33:17|1.47857
21:33:18|1.47857
21:33:19|1.47879
21:33:20|1.47879
21:33:21|1.4791
21:33:22|1.4791
21:33:23|1.4791
21:33:24|1.4791
21:33:25|1.47938
21:33:26|1.47938
21:33:27|1.47927
21:33:28|1.47927
21:33:29|1.47927
21:33:30|1.47927
21:33:31|1.47927
21:33:32|1.47927
21:33:33|1.47927
21:33:34|1.47927
21:33:35|1.47927
21:33:36|1.47883
21:33:38|1.47883
21:33:39|1.47825
21:33:40|1.47825
21:33:41|1.478
21:33:42|1.47797
21:33:43|1.47797
21:33:44|1.47797
21:33:45|1.47797
21:33:46|1.47797
21:33:47|1.47797
21:33:48|1.47797
21:33:49|1.47697
21:33:50|1.47697
21:33:51|1.47697
21:33:52|1.47697
21:33:53|1.47697
21:33:54|1.47678
21:33:55|1.47656
21:33:56|1.47656
21:33:57|1.47635
21:33:58|1.47571
21:33:59|1.47571
21:34:00|1.47564
21:34:01|1.47538
21:34:02|1.47538
21:34:03|1.47529
21:34:04|1.47529
21:34:05|1.47529
21:34:06|1.47435
21:34:07|1.47418
21:34:09|1.47416
21:34:09|1.47401
21:34:10|1.474
21:34:12|1.474
21:34:13|1.47409
21:34:14|1.47454
21:34:15|1.47454
21:34:17|1.47454
21:34:17|1.47454
21:34:19|1.47454
21:34:20|1.47461
21:34:21|1.47456
21:34:23|1.47449
21:34:24|1.47478
21:34:24|1.47478
21:34:25|1.47478
21:34:26|1.47478
21:34:27|1.47478
21:34:28|1.47478
21:34:29|1.47478
21:34:31|1.47478
21:34:32|1.47478
21:34:33|1.47457
21:34:34|1.47457
21:34:36|1.47457
21:34:37|1.47457
21:34:38|1.4744
21:34:39|1.4744
21:34:40|1.4744
21:34:42|1.4744
21:34:42|1.4744
21:34:43|1.4744
21:34:45|1.4744
21:34:46|1.4746
21:34:47|1.4746
21:34:48|1.4746
21:34:49|1.47416
21:34:50|1.47416
21:34:51|1.47257
21:34:52|1.4724
21:34:53|1.47233
21:34:54|1.4718
21:34:55|1.47095
21:34:56|1.47166
21:34:57|1.47136
21:34:58|1.47114
21:34:59|1.47103
21:35:00|1.47075
21:35:01|1.47051
21:35:02|1.47054
21:35:03|1.47049
21:35:04|1.47041
21:35:06|1.47085
21:35:06|1.47088
21:35:07|1.47044
21:35:09|1.47058
21:35:10|1.47123
21:35:11|1.47123
21:35:12|1.47069
21:35:14|1.47069
21:35:15|1.47069
21:35:15|1.47119
21:35:17|1.47187
21:35:18|1.472
21:35:19|1.4723
21:35:20|1.4723
21:35:21|1.47241
21:35:22|1.47251
21:35:23|1.47251
21:35:24|1.47251
21:35:25|1.47251
21:35:26|1.47251
21:35:27|1.47251
21:35:29|1.47165
21:35:29|1.47125
21:35:30|1.47125
21:35:32|1.47168
21:35:32|1.47167
21:35:34|1.47102
21:35:35|1.471
21:35:35|1.47
21:35:36|1.47
21:35:38|1.47
21:35:39|1.46975
21:35:40|1.4691
21:35:41|1.46967
21:35:42|1.46832
21:35:43|1.46858
21:35:44|1.46656
21:35:45|1.46678
21:35:46|1.46678
21:35:47|1.46637
21:35:48|1.4664
21:35:49|1.4664
21:35:50|1.46508
21:35:52|1.46556
21:35:53|1.46577
21:35:53|1.46577
21:35:54|1.4657
21:35:55|1.4657
21:35:56|1.46568
21:35:58|1.46578
21:35:58|1.46578
21:35:59|1.46684
21:36:00|1.46682
21:36:02|1.46761
21:36:03|1.46835
21:36:04|1.46847
21:36:05|1.46847
21:36:06|1.46847
21:36:07|1.46779
21:36:08|1.46779
21:36:09|1.46835
21:36:11|1.46781
21:36:11|1.46781
21:36:13|1.46746
21:36:14|1.46753
21:36:15|1.46753
21:36:16|1.46753
21:36:17|1.46737
21:36:18|1.46721
21:36:19|1.46741
21:36:20|1.46696
21:36:21|1.46739
21:36:22|1.46739
21:36:23|1.46616
21:36:24|1.46646
21:36:25|1.4658
21:36:26|1.46616
21:36:27|1.46616
21:36:28|1.46577
21:36:29|1.46577
21:36:30|1.46577
21:36:31|1.46577
21:36:32|1.46577
21:36:33|1.46577
21:36:34|1.46577
21:36:35|1.4659
21:36:36|1.46592
21:36:38|1.46608
21:36:38|1.46616
21:36:40|1.4672
21:36:41|1.4672
21:36:42|1.4672
21:36:43|1.4672
21:36:44|1.46805
21:36:45|1.46805
21:36:46|1.46858
21:36:48|1.46858
21:36:48|1.46906
21:36:50|1.4693
21:36:51|1.46981
21:36:52|1.46981
21:36:53|1.46981
21:36:54|1.46981
21:36:55|1.46981
21:36:56|1.46981
21:36:57|1.46884
21:36:58|1.46884
21:36:59|1.46884
21:37:00|1.46884
21:37:01|1.46884
21:37:02|1.46884
21:37:03|1.46884
21:37:04|1.46944
21:37:05|1.47008
21:37:06|1.47037
21:37:07|1.47059
21:37:08|1.47059
21:37:09|1.47077
21:37:10|1.47121
21:37:12|1.4719
21:37:13|1.47229
21:37:14|1.4714
21:37:16|1.4714
21:37:17|1.47157
21:37:18|1.47201
21:37:19|1.47201
21:37:20|1.47201
21:37:21|1.4723
21:37:23|1.47229
21:37:24|1.47283
21:37:25|1.47281
21:37:26|1.47281
21:37:27|1.47191
21:37:28|1.47191
21:37:29|1.47191
21:37:30|1.47145
21:37:31|1.47062
21:37:32|1.47022
21:37:33|1.47012
21:37:34|1.46975
21:37:35|1.4695
21:37:36|1.46965
21:37:37|1.47012
21:37:38|1.4706
21:37:39|1.4705
21:37:41|1.4705
21:37:41|1.4705
21:37:42|1.4705
21:37:43|1.4705
21:37:44|1.4705
21:37:45|1.4705
21:37:46|1.4705
21:37:48|1.4705
21:37:48|1.4705
21:37:50|1.4705
21:37:50|1.4705
21:37:51|1.4709
21:37:52|1.47189
21:37:53|1.47189
21:37:55|1.47189
21:37:55|1.4723
21:37:57|1.4723
21:37:57|1.4723
21:37:58|1.47225
21:38:00|1.47225
21:38:00|1.47225
21:38:02|1.47189
21:38:03|1.47189
21:38:03|1.47189
21:38:04|1.47186
21:38:05|1.47186
21:38:06|1.47225
21:38:08|1.47244
21:38:09|1.47341
21:38:10|1.47362
21:38:11|1.47362
21:38:11|1.47362
21:38:13|1.47484
21:38:15|1.47467
21:38:16|1.475
21:38:18|1.47523
21:38:19|1.47523
21:38:20|1.47536
21:38:21|1.47536
21:38:22|1.47536
21:38:23|1.47536
21:38:24|1.47579
21:38:26|1.47597
21:38:26|1.47597
21:38:27|1.47597
21:38:29|1.4756
21:38:30|1.4756
21:38:31|1.47597
21:38:32|1.47597
21:38:33|1.47597
21:38:34|1.47587
21:38:35|1.47587
21:38:36|1.47594
21:38:37|1.47598
21:38:38|1.476
21:38:39|1.476
21:38:40|1.4759
21:38:41|1.47581
21:38:42|1.47581
21:38:43|1.47617
21:38:45|1.47662
21:38:46|1.47662
21:38:46|1.47662
21:38:47|1.47662
21:38:48|1.47618
21:38:50|1.47587
21:38:51|1.47587
21:38:52|1.4756
21:38:53|1.47559
21:38:54|1.47562
21:38:55|1.47562
21:38:56|1.47562
21:38:57|1.47526
21:38:58|1.47485
21:38:59|1.47485
21:39:00|1.47485
21:39:01|1.47485
21:39:02|1.47485
21:39:03|1.47484
21:39:04|1.47484
21:39:05|1.47488
21:39:06|1.47488
21:39:07|1.47488
21:39:08|1.47531
21:39:09|1.4754
21:39:10|1.4754
21:39:11|1.4754
21:39:13|1.47635
21:39:13|1.47635
21:39:15|1.4761
21:39:17|1.47611
21:39:18|1.47611
21:39:19|1.47612
21:39:21|1.47612
21:39:21|1.47612
21:39:23|1.47612
21:39:24|1.47545
21:39:25|1.47545
21:39:26|1.47553
21:39:27|1.47553
21:39:28|1.47553
21:39:29|1.47553
21:39:30|1.47555
21:39:32|1.4756
21:39:32|1.4756
21:39:34|1.47553
21:39:35|1.47601
21:39:36|1.47561
21:39:36|1.47561
21:39:37|1.47672
21:39:38|1.47672
21:39:39|1.47672
21:39:41|1.47605
21:39:42|1.47605
21:39:43|1.47605
21:39:44|1.47605
21:39:45|1.47605
21:39:46|1.47605
21:39:47|1.47581
21:39:48|1.47581
21:39:49|1.47598
21:39:50|1.47611
21:39:51|1.47643
21:39:52|1.47643
21:39:53|1.47643
21:39:54|1.47643
21:39:55|1.47643
21:39:56|1.47643
21:39:57|1.47643
21:39:58|1.47643
21:39:59|1.47665
21:40:00|1.47665
21:40:02|1.47659
21:40:03|1.47661
21:40:03|1.47661
21:40:04|1.47661
21:40:06|1.47661
21:40:07|1.47661
21:40:09|1.4757
21:40:10|1.47669
21:40:11|1.47672
21:40:11|1.47672
21:40:12|1.47785
21:40:13|1.47798
21:40:15|1.47798
21:40:15|1.47881
21:40:17|1.47881
21:40:17|1.47881
21:40:18|1.47881
21:40:20|1.47881
21:40:21|1.47823
21:40:23|1.47816
21:40:24|1.47816
21:40:24|1.47776
21:40:26|1.47776
21:40:27|1.47767
21:40:28|1.478
21:40:29|1.478
21:40:30|1.478
21:40:31|1.478
21:40:32|1.478
21:40:33|1.478
21:40:35|1.47807
21:40:35|1.47863
21:40:36|1.47855
21:40:38|1.47783
21:40:39|1.47783
21:40:39|1.47783
21:40:41|1.47783
21:40:41|1.47788
21:40:43|1.47835
21:40:44|1.47793
21:40:45|1.47801
21:40:45|1.47817
21:40:46|1.47883
21:40:47|1.47883
21:40:49|1.47883
21:40:49|1.47883
21:40:50|1.47883
21:40:52|1.47883
21:40:52|1.47883
21:40:53|1.47883
21:40:55|1.47835
21:40:56|1.47835
21:40:57|1.47835
21:40:58|1.47835
21:40:59|1.47835
21:41:01|1.47835
21:41:02|1.4788
21:41:03|1.4788
21:41:04|1.47883
21:41:05|1.47883
21:41:06|1.47918
21:41:07|1.47917
21:41:08|1.47924
21:41:09|1.47947
21:41:10|1.47926
21:41:11|1.47926
21:41:12|1.47939
21:41:14|1.47939
21:41:14|1.47939
21:41:15|1.47939
21:41:17|1.47949
21:41:18|1.47906
21:41:20|1.4795
21:41:20|1.4795
21:41:21|1.4795
21:41:22|1.47948
21:41:23|1.47948
21:41:25|1.47939
21:41:25|1.47924
21:41:27|1.47924
21:41:27|1.47924
21:41:29|1.47924
21:41:29|1.47977
21:41:30|1.47977
21:41:32|1.47976
21:41:33|1.47998
21:41:34|1.47979
21:41:34|1.47978
21:41:36|1.4796
21:41:37|1.4796
21:41:38|1.47896
21:41:39|1.47896
21:41:40|1.47853
21:41:42|1.47847
21:41:43|1.47834
21:41:44|1.47834
21:41:45|1.4778
21:41:46|1.47708
21:41:47|1.47708
21:41:48|1.4765
21:41:49|1.47663
21:41:50|1.47728
21:41:51|1.47709
21:41:52|1.47727
21:41:53|1.47727
21:41:54|1.47727
21:41:55|1.47727
21:41:56|1.47727
21:41:57|1.47651
21:41:58|1.4765
21:41:59|1.47726
21:42:00|1.47726
21:42:01|1.47726
21:42:02|1.47726
21:42:03|1.4773
21:42:04|1.4773
21:42:05|1.47731
21:42:06|1.47731
21:42:07|1.47731
21:42:08|1.47713
21:42:09|1.47713
21:42:10|1.47713
21:42:11|1.47713
21:42:12|1.47723
21:42:13|1.47668
21:42:14|1.47668
21:42:16|1.47668
21:42:17|1.47668
21:42:19|1.47708
21:42:19|1.47731
21:42:21|1.47757
21:42:21|1.47757
21:42:23|1.47757
21:42:23|1.47769
21:42:24|1.47834
21:42:26|1.47866
21:42:27|1.47866
21:42:27|1.4789
21:42:29|1.4789
21:42:30|1.47825
21:42:30|1.47826
21:42:31|1.47826
21:42:33|1.47826
21:42:34|1.47826
21:42:35|1.47826
21:42:35|1.47826
21:42:36|1.47841
21:42:38|1.47841
21:42:39|1.47841
21:42:39|1.47841
21:42:40|1.47841
21:42:42|1.47852
21:42:44|1.47852
21:42:45|1.47852
21:42:46|1.47853
21:42:46|1.47853
21:42:48|1.47853
21:42:48|1.47853
21:42:50|1.47883
21:42:51|1.47883
21:42:51|1.47888
21:42:52|1.47897
21:42:54|1.47897
21:42:55|1.47897
21:42:56|1.47897
21:42:57|1.47897
21:42:58|1.47903
21:42:59|1.47898
21:43:00|1.47914
21:43:02|1.47914
21:43:02|1.47922
21:43:04|1.47922
21:43:04|1.47922
21:43:06|1.47922
21:43:07|1.4796
21:43:08|1.4796
21:43:09|1.4796
21:43:10|1.4796
21:43:11|1.47959
21:43:12|1.47959
21:43:13|1.47953
21:43:14|1.47953
21:43:15|1.47975
21:43:16|1.47995
21:43:17|1.47692
21:43:18|1.479
21:43:19|1.479
21:43:20|1.47926
21:43:21|1.47926
21:43:22|1.47926
21:43:24|1.47845
21:43:25|1.47845
21:43:26|1.47845
21:43:26|1.47845
21:43:28|1.47731
21:43:29|1.47741
21:43:29|1.47744
21:43:31|1.47754
21:43:31|1.47754
21:43:32|1.47844
21:43:34|1.47844
21:43:34|1.47865
21:43:35|1.47872
21:43:37|1.47872
21:43:37|1.47872
21:43:38|1.47929
21:43:39|1.47929
21:43:41|1.4795
21:43:41|1.47884
21:43:42|1.47884
21:43:43|1.47884
21:43:45|1.47993
21:43:46|1.47983
21:43:48|1.48055
21:43:49|1.48074
21:43:51|1.48075
21:43:51|1.48082
21:43:53|1.48109
21:43:54|1.48109
21:43:55|1.48109
21:43:56|1.48026
21:43:57|1.48026
21:43:58|1.48026
21:44:00|1.47973
21:44:01|1.48002
21:44:01|1.48025
21:44:02|1.48
21:44:03|1.48
21:44:05|1.48
21:44:06|1.47955
21:44:06|1.4796
21:44:08|1.48001
21:44:09|1.48046
21:44:10|1.48046
21:44:10|1.48008
21:44:12|1.47993
21:44:13|1.48008
21:44:13|1.48008
21:44:14|1.48064
21:44:16|1.48064
21:44:18|1.48064
21:44:19|1.48153
21:44:20|1.48153
21:44:21|1.48146
21:44:22|1.48147
21:44:23|1.48163
21:44:24|1.48161
21:44:25|1.48111
21:44:26|1.4811
21:44:27|1.48205
21:44:28|1.48194
21:44:29|1.4821
21:44:30|1.4823
21:44:31|1.482
21:44:32|1.48063
21:44:33|1.48071
21:44:34|1.48065
21:44:35|1.48065
21:44:36|1.48067
21:44:37|1.48069
21:44:38|1.4807
21:44:39|1.48134
21:44:40|1.48038
21:44:42|1.48043
21:44:43|1.48043
21:44:43|1.48043
21:44:45|1.48275
21:44:46|1.48275
21:44:47|1.48136
21:44:49|1.48082
21:44:49|1.48056
21:44:51|1.48029
21:44:51|1.48009
21:44:52|1.48072
21:44:53|1.48072
21:44:55|1.48007
21:44:55|1.4802
21:44:56|1.48001
21:44:57|1.48002
21:44:58|1.48002
21:45:00|1.48011
21:45:01|1.48041
21:45:02|1.48072
21:45:03|1.48143
21:45:04|1.48143
21:45:05|1.48165
21:45:06|1.48201
21:45:07|1.48186
21:45:08|1.48186
21:45:09|1.48186
21:45:10|1.48186
21:45:11|1.48186
21:45:13|1.48179
21:45:14|1.4818
21:45:15|1.4818
21:45:16|1.48189
21:45:17|1.48189
21:45:18|1.48189
21:45:20|1.48197
21:45:20|1.48197
21:45:21|1.48089
21:45:24|1.48089
21:45:24|1.48079
21:45:25|1.48036
21:45:27|1.47947
21:45:28|1.47948
21:45:29|1.47949
21:45:30|1.4794
21:45:31|1.47942
21:45:32|1.47896
21:45:33|1.47889
21:45:34|1.47901
21:45:35|1.47921
21:45:36|1.47921
21:45:37|1.47854
21:45:38|1.47854
21:45:39|1.478
21:45:40|1.478
21:45:41|1.478
21:45:43|1.478
21:45:44|1.47802
21:45:45|1.47777
21:45:45|1.47777
21:45:47|1.47777
21:45:48|1.47759
21:45:48|1.4782
21:45:50|1.4782
21:45:51|1.4782
21:45:51|1.4782
21:45:53|1.4782
21:45:54|1.47731
21:45:54|1.47673
21:45:56|1.47647
21:45:57|1.47647
21:45:58|1.47647
21:46:00|1.4766
21:46:00|1.4766
21:46:01|1.47687
21:46:02|1.47617
21:46:03|1.47617
21:46:04|1.47617
21:46:05|1.47557
21:46:06|1.47557
21:46:08|1.47615
21:46:09|1.47615
21:46:10|1.47596
21:46:10|1.47617
21:46:12|1.47699
21:46:12|1.47699
21:46:14|1.47729
21:46:15|1.47716
21:46:16|1.47814
21:46:17|1.47823
21:46:18|1.47825
21:46:19|1.47825
21:46:20|1.47827
21:46:21|1.47872
21:46:22|1.47872
21:46:23|1.47893
21:46:24|1.47952
21:46:25|1.47949
21:46:26|1.47949
21:46:27|1.47949
21:46:29|1.47955
21:46:30|1.47939
21:46:31|1.47928
21:46:33|1.47928
21:46:33|1.47955
21:46:34|1.47955
21:46:35|1.4793
21:46:36|1.47932
21:46:37|1.47884
21:46:38|1.47875
21:46:39|1.4785
21:46:40|1.47861
21:46:41|1.47861
21:46:43|1.47927
21:46:44|1.47927
21:46:45|1.4791
21:46:46|1.47837
21:46:48|1.47895
21:46:48|1.47895
21:46:50|1.47831
21:46:51|1.47831
21:46:52|1.47857
21:46:52|1.47857
21:46:53|1.4783
21:46:56|1.4783
21:46:56|1.4783
21:46:57|1.47811
21:46:58|1.47704
21:46:59|1.47704
21:47:00|1.47704
21:47:01|1.47777
21:47:02|1.47794
21:47:03|1.47794
21:47:04|1.47787
21:47:05|1.47787
21:47:06|1.47787
21:47:07|1.47787
21:47:08|1.47703
21:47:10|1.47699
21:47:11|1.47699
21:47:11|1.47699
21:47:13|1.47699
21:47:14|1.47699
21:47:15|1.47763
21:47:16|1.47763
21:47:17|1.47763
21:47:19|1.47772
21:47:19|1.47763
21:47:20|1.47821
21:47:22|1.47824
21:47:24|1.47868
21:47:25|1.47868
21:47:26|1.47853
21:47:27|1.47853
21:47:28|1.47853
21:47:30|1.478
21:47:30|1.478
21:47:32|1.478
21:47:33|1.478
21:47:35|1.478
21:47:35|1.478
21:47:36|1.478
21:47:37|1.478
21:47:38|1.478
21:47:39|1.47878
21:47:40|1.47878
21:47:41|1.47878
21:47:42|1.4784
21:47:44|1.4784
21:47:45|1.4784
21:47:47|1.47826
21:47:47|1.47804
21:47:49|1.47826
21:47:50|1.47834
21:47:52|1.47834
21:47:52|1.47834
21:47:53|1.47834
21:47:54|1.47849
21:47:55|1.47849
21:47:56|1.47834
21:47:57|1.47834
21:47:58|1.47834
21:47:59|1.47834
21:48:00|1.47833
21:48:01|1.47833
21:48:02|1.47833
21:48:03|1.47833
21:48:04|1.47833
21:48:05|1.47821
21:48:06|1.47821
21:48:07|1.47763
21:48:08|1.47763
21:48:10|1.47763
21:48:11|1.47763
21:48:12|1.47763
21:48:13|1.47763
21:48:14|1.47764
21:48:15|1.4774
21:48:16|1.4774
21:48:17|1.4774
21:48:18|1.47724
21:48:19|1.47724
21:48:21|1.47699
21:48:21|1.47699
21:48:22|1.47699
21:48:23|1.47699
21:48:24|1.47563
21:48:25|1.47586
21:48:26|1.4757
21:48:28|1.4757
21:48:29|1.4757
21:48:30|1.4757
21:48:31|1.47564
21:48:32|1.47564
21:48:33|1.47564
21:48:34|1.47566
21:48:34|1.47566
21:48:35|1.47586
21:48:36|1.47592
21:48:37|1.47588
21:48:39|1.47618
21:48:40|1.47631
21:48:41|1.47631
21:48:42|1.47631
21:48:42|1.47635
21:48:44|1.47698
21:48:45|1.47725
21:48:46|1.47725
21:48:47|1.47733
21:48:48|1.47733
21:48:48|1.47733
21:48:49|1.47733
21:48:51|1.47733
21:48:52|1.47733
21:48:53|1.47763
21:48:53|1.47712
21:48:55|1.47712
21:48:56|1.47712
21:48:57|1.47735
21:48:58|1.47735
21:48:59|1.47735
21:49:00|1.47706
21:49:01|1.47706
21:49:02|1.47706
21:49:03|1.47706
21:49:04|1.47799
21:49:05|1.47749
21:49:06|1.47749
21:49:07|1.47749
21:49:08|1.47749
21:49:09|1.478
21:49:10|1.47842
21:49:11|1.47851
21:49:11|1.47877
21:49:13|1.4791
21:49:14|1.4791
21:49:15|1.47939
21:49:16|1.47995
21:49:17|1.48028
21:49:18|1.48028
21:49:19|1.48071
21:49:19|1.48071
21:49:21|1.48081
21:49:23|1.48071
21:49:24|1.48071
21:49:26|1.48071
21:49:26|1.48071
21:49:27|1.48071
21:49:28|1.48071
21:49:29|1.48071
21:49:30|1.48068
21:49:31|1.48068
21:49:32|1.48068
21:49:34|1.48068
21:49:35|1.48068
21:49:36|1.48083
21:49:37|1.48083
21:49:38|1.48079
21:49:39|1.48037
21:49:41|1.48037
21:49:41|1.48037
21:49:42|1.48018
21:49:43|1.48018
21:49:44|1.48018
21:49:45|1.48018
21:49:46|1.48018
21:49:47|1.48018
21:49:48|1.47986
21:49:49|1.47986
21:49:50|1.47986
21:49:51|1.47986
21:49:52|1.47911
21:49:53|1.47825
21:49:54|1.47779
21:49:55|1.47706
21:49:56|1.47696
21:49:57|1.47657
21:49:58|1.47705
21:49:59|1.4762
21:50:00|1.4762
21:50:01|1.47664
21:50:02|1.47685
21:50:04|1.47685
21:50:05|1.47685
21:50:05|1.47685
21:50:07|1.47685
21:50:08|1.47687
21:50:09|1.47684
21:50:09|1.47664
21:50:12|1.47622
21:50:12|1.47623
21:50:13|1.47643
21:50:14|1.47643
21:50:15|1.47643
21:50:16|1.4771
21:50:17|1.47711
21:50:18|1.4771
21:50:20|1.47654
21:50:22|1.47601
21:50:22|1.47601
21:50:23|1.47601
21:50:25|1.47508
21:50:26|1.47465
21:50:27|1.474
21:50:29|1.47367
21:50:30|1.47367
21:50:31|1.47378
21:50:33|1.47357
21:50:33|1.47288
21:50:34|1.47288
21:50:36|1.47312
21:50:37|1.47312
21:50:38|1.47274
21:50:39|1.472
21:50:40|1.47201
21:50:41|1.47201
21:50:43|1.47177
21:50:44|1.47177
21:50:44|1.47177
21:50:45|1.47177
21:50:47|1.47177
21:50:47|1.47177
21:50:48|1.47177
21:50:49|1.47112
21:50:50|1.47112
21:50:52|1.47061
21:50:53|1.47061
21:50:53|1.47062
21:50:54|1.47038
21:50:56|1.47046
21:50:57|1.47046
21:50:57|1.47109
21:50:59|1.47109
21:50:59|1.47109
21:51:01|1.47109
21:51:01|1.4708
21:51:02|1.47081
21:51:03|1.47081
21:51:04|1.47081
21:51:06|1.4708
21:51:07|1.47079
21:51:08|1.47079
21:51:09|1.47079
21:51:09|1.47079
21:51:11|1.47079
21:51:12|1.47079
21:51:13|1.47004
21:51:14|1.47045
21:51:15|1.47045
21:51:16|1.47009
21:51:17|1.47009
21:51:18|1.47009
21:51:19|1.47009
21:51:20|1.47044
21:51:22|1.47083
21:51:23|1.47026
21:51:24|1.47144
21:51:26|1.47149
21:51:27|1.47149
21:51:27|1.47149
21:51:28|1.4715
21:51:29|1.47157
21:51:30|1.4723
21:51:32|1.4723
21:51:32|1.47274
21:51:34|1.47309
21:51:35|1.47309
21:51:36|1.47309
21:51:37|1.47338
21:51:38|1.47338
21:51:39|1.47338
21:51:40|1.47338
21:51:41|1.47211
21:51:42|1.4717
21:51:43|1.4717
21:51:45|1.47177
21:51:46|1.47177
21:51:47|1.47177
21:51:47|1.47177
21:51:48|1.47175
21:51:50|1.47175
21:51:51|1.47175
21:51:51|1.47176
21:51:53|1.47174
21:51:54|1.47146
21:51:55|1.47146
21:51:56|1.47146
21:51:57|1.47146
21:51:58|1.47125
21:51:59|1.4707
21:52:00|1.4707
21:52:01|1.47087
21:52:02|1.47093
21:52:03|1.47093
21:52:04|1.47093
21:52:05|1.47098
21:52:06|1.47093
21:52:07|1.47093
21:52:08|1.47093
21:52:09|1.47092
21:52:10|1.47092
21:52:11|1.47093
21:52:12|1.47093
21:52:13|1.47093
21:52:14|1.47093
21:52:15|1.47093
21:52:17|1.47077
21:52:18|1.47082
21:52:19|1.47082
21:52:20|1.47091
21:52:22|1.47171
21:52:22|1.47174
21:52:23|1.47174
21:52:24|1.47174
21:52:25|1.47174
21:52:27|1.47183
21:52:28|1.47264
21:52:29|1.47264
21:52:30|1.47275
21:52:31|1.47275
21:52:31|1.47257
21:52:33|1.47257
21:52:34|1.47266
21:52:35|1.47172
21:52:36|1.47172
21:52:37|1.47172
21:52:38|1.47172
21:52:39|1.47244
21:52:40|1.47244
21:52:41|1.47244
21:52:42|1.47244
21:52:43|1.4731
21:52:44|1.47363
21:52:45|1.47364
21:52:46|1.47425
21:52:47|1.4744
21:52:48|1.47467
21:52:49|1.47467
21:52:50|1.4745
21:52:51|1.47446
21:52:52|1.47446
21:52:53|1.47458
21:52:55|1.47458
21:52:56|1.47458
21:52:56|1.47458
21:52:58|1.47417
21:52:59|1.47378
21:53:00|1.47362
21:53:01|1.47362
21:53:02|1.47551
21:53:03|1.47483
21:53:04|1.47417
21:53:05|1.47417
21:53:06|1.47435
21:53:07|1.47435
21:53:08|1.47435
21:53:09|1.47491
21:53:10|1.476
21:53:11|1.476
21:53:12|1.47594
21:53:13|1.47602
21:53:14|1.47524
21:53:15|1.47538
21:53:16|1.47622
21:53:17|1.47622
21:53:18|1.47622
21:53:19|1.47622
21:53:21|1.47509
21:53:22|1.47509
21:53:24|1.47508
21:53:25|1.47508
21:53:26|1.47464
21:53:27|1.47433
21:53:28|1.4736
21:53:29|1.4736
21:53:30|1.47329
21:53:31|1.47262
21:53:32|1.4726
21:53:33|1.47192
21:53:34|1.47182
21:53:35|1.47137
21:53:36|1.47111
21:53:37|1.47063
21:53:38|1.47096
21:53:39|1.47124
21:53:41|1.47191
21:53:42|1.47146
21:53:43|1.47168
21:53:44|1.47168
21:53:45|1.47168
21:53:45|1.47168
21:53:47|1.47182
21:53:47|1.47203
21:53:49|1.47203
21:53:50|1.47184
21:53:51|1.47182
21:53:51|1.47182
21:53:53|1.47182
21:53:53|1.47182
21:53:55|1.47182
21:53:55|1.47103
21:53:57|1.47138
21:53:58|1.47139
21:53:59|1.47106
21:54:00|1.47106
21:54:01|1.47106
21:54:02|1.47119
21:54:03|1.47119
21:54:03|1.47113
21:54:05|1.47113
21:54:06|1.47113
21:54:06|1.47113
21:54:08|1.47113
21:54:09|1.47113
21:54:10|1.47149
21:54:11|1.47152
21:54:13|1.47152
21:54:13|1.47152
21:54:14|1.47159
21:54:15|1.47146
21:54:16|1.47035
21:54:17|1.47093
21:54:18|1.47093
21:54:19|1.47093
21:54:20|1.47093
21:54:21|1.47095
21:54:22|1.47158
21:54:23|1.47114
21:54:24|1.47222
21:54:25|1.47248
21:54:27|1.47199
21:54:27|1.4713
21:54:29|1.47085
21:54:30|1.47062
21:54:31|1.47062
21:54:31|1.47062
21:54:33|1.47089
21:54:34|1.47079
21:54:35|1.47061
21:54:36|1.47061
21:54:37|1.4706
21:54:37|1.4706
21:54:39|1.47004
21:54:40|1.47
21:54:41|1.47002
21:54:42|1.47009
21:54:44|1.47009
21:54:44|1.47009
21:54:45|1.47004
21:54:47|1.47004
21:54:48|1.47004
21:54:49|1.47004
21:54:50|1.47004
21:54:51|1.47004
21:54:51|1.47004
21:54:53|1.47004
21:54:53|1.47004
21:54:54|1.47004
21:54:56|1.47005
21:54:57|1.47005
21:54:58|1.47005
21:54:59|1.47023
21:54:59|1.47023
21:55:01|1.47023
21:55:02|1.47023
21:55:03|1.47023
21:55:04|1.47088
21:55:05|1.47142
21:55:07|1.47142
21:55:07|1.47142
21:55:08|1.47142
21:55:09|1.47145
21:55:10|1.47145
21:55:11|1.47145
21:55:12|1.47223
21:55:13|1.47223
21:55:14|1.47223
21:55:15|1.47175
21:55:16|1.47172
21:55:17|1.4721
21:55:18|1.4721
21:55:20|1.4721
21:55:21|1.47271
21:55:21|1.47403
21:55:24|1.47509
21:55:24|1.47501
21:55:25|1.47551
21:55:26|1.4751
21:55:27|1.4751
21:55:28|1.474
21:55:29|1.4736
21:55:30|1.47426
21:55:31|1.47399
21:55:32|1.47394
21:55:33|1.47287
21:55:34|1.47325
21:55:35|1.47425
21:55:36|1.47397
21:55:37|1.47376
21:55:38|1.47374
21:55:39|1.47374
21:55:40|1.47374
21:55:41|1.4735
21:55:42|1.47456
21:55:44|1.47456
21:55:45|1.47456
21:55:47|1.47396
21:55:47|1.47313
21:55:48|1.47284
21:55:49|1.4728
21:55:50|1.47279
21:55:51|1.47279
21:55:52|1.47279
21:55:53|1.47211
21:55:55|1.47206
21:55:56|1.47276
21:55:57|1.47276
21:55:57|1.47233
21:55:59|1.47201
21:55:59|1.47201
21:56:00|1.47201
21:56:02|1.47201
21:56:02|1.47201
21:56:04|1.47201
21:56:05|1.47221
21:56:06|1.47221
21:56:06|1.47257
21:56:08|1.47257
21:56:10|1.47177
21:56:10|1.47245
21:56:11|1.47245
21:56:12|1.47383
21:56:13|1.4748
21:56:14|1.47418
21:56:15|1.47425
21:56:16|1.47364
21:56:17|1.47425
21:56:18|1.47425
21:56:19|1.47389
21:56:20|1.47381
21:56:21|1.47307
21:56:22|1.47341
21:56:24|1.47341
21:56:26|1.47342
21:56:26|1.47342
21:56:27|1.4732
21:56:28|1.4732
21:56:29|1.47399
21:56:30|1.47399
21:56:31|1.47301
21:56:32|1.47259
21:56:34|1.47236
21:56:35|1.47236
21:56:36|1.47368
21:56:37|1.47358
21:56:38|1.47349
21:56:38|1.47349
21:56:40|1.47352
21:56:40|1.47352
21:56:43|1.47465
21:56:43|1.47485
21:56:44|1.4749
21:56:45|1.47402
21:56:47|1.47402
21:56:48|1.47423
21:56:50|1.4744
21:56:50|1.47453
21:56:51|1.47482
21:56:52|1.47482
21:56:54|1.47478
21:56:55|1.47462
21:56:56|1.47462
21:56:57|1.4744
21:56:58|1.47371
21:56:59|1.47351
21:57:00|1.47351
21:57:01|1.47351
21:57:03|1.47349
21:57:03|1.47349
21:57:04|1.474
21:57:05|1.474
21:57:06|1.474
21:57:07|1.474
21:57:08|1.47328
21:57:10|1.47291
21:57:10|1.47291
21:57:12|1.47259
21:57:13|1.47196
21:57:14|1.47183
21:57:15|1.47268
21:57:16|1.47254
21:57:17|1.47254
21:57:18|1.47269
21:57:19|1.47306
21:57:20|1.47268
21:57:21|1.47313
21:57:22|1.47313
21:57:23|1.47313
21:57:25|1.47313
21:57:25|1.47313
21:57:27|1.47432
21:57:29|1.47452
21:57:29|1.47452
21:57:30|1.4739
21:57:31|1.47424
21:57:32|1.47205
21:57:33|1.4726
21:57:34|1.47341
21:57:35|1.47341
21:57:36|1.47341
21:57:37|1.47341
21:57:38|1.4736
21:57:39|1.4736
21:57:40|1.47396
21:57:41|1.47396
21:57:42|1.474
21:57:43|1.47521
21:57:44|1.47528
21:57:45|1.47584
21:57:46|1.47571
21:57:47|1.47594
21:57:48|1.47571
21:57:49|1.47573
21:57:50|1.47431
21:57:51|1.47375
21:57:52|1.47321
21:57:53|1.47321
21:57:54|1.47321
21:57:55|1.47321
21:57:56|1.47321
21:57:57|1.47321
21:57:58|1.47451
21:57:59|1.4749
21:58:00|1.4749
21:58:01|1.47466
21:58:02|1.47466
21:58:03|1.47479
21:58:05|1.4748
21:58:05|1.4748
21:58:07|1.47497
21:58:07|1.47497
21:58:10|1.47497
21:58:10|1.47543
21:58:11|1.47618
21:58:12|1.47618
21:58:14|1.47665
21:58:15|1.47577
21:58:15|1.47501
21:58:16|1.47501
21:58:18|1.47501
21:58:19|1.47564
21:58:20|1.4757
21:58:20|1.4757
21:58:22|1.4757
21:58:23|1.4757
21:58:24|1.47685
21:58:25|1.47689
21:58:25|1.47689
21:58:26|1.4769
21:58:28|1.4769
21:58:28|1.47664
21:58:30|1.47664
21:58:32|1.47667
21:58:32|1.47667
21:58:33|1.47667
21:58:34|1.47667
21:58:35|1.47667
21:58:36|1.47667
21:58:37|1.47667
21:58:38|1.47661
21:58:39|1.47603
21:58:40|1.47603
21:58:41|1.47603
21:58:42|1.47603
21:58:43|1.47648
21:58:44|1.47648
21:58:46|1.47652
21:58:47|1.47652
21:58:49|1.47652
21:58:50|1.47635
21:58:51|1.47635
21:58:52|1.47635
21:58:53|1.47652
21:58:54|1.47652
21:58:55|1.47652
21:58:55|1.4763
21:58:58|1.47632
21:58:58|1.47548
21:59:00|1.47529
21:59:01|1.47602
21:59:02|1.47602
21:59:03|1.47602
21:59:03|1.47655
21:59:05|1.47655
21:59:05|1.47647
21:59:07|1.47673
21:59:08|1.47673
21:59:09|1.47731
21:59:09|1.47793
21:59:11|1.47825
21:59:11|1.47864
21:59:13|1.47836
21:59:14|1.47842
21:59:15|1.47865
21:59:16|1.4793
21:59:17|1.47932
21:59:18|1.47932
21:59:18|1.47932
21:59:20|1.47932
21:59:21|1.47963
21:59:22|1.47952
21:59:23|1.4791
21:59:24|1.4791
21:59:26|1.4791
21:59:26|1.4791
21:59:28|1.47923
21:59:28|1.47923
21:59:31|1.4788
21:59:31|1.47851
21:59:32|1.47851
21:59:33|1.47851
21:59:34|1.47932
21:59:35|1.47931
21:59:36|1.47956
21:59:38|1.47956
21:59:39|1.47956
21:59:40|1.47999
21:59:41|1.4797
21:59:41|1.47967
21:59:43|1.47967
21:59:43|1.47967
21:59:45|1.4791
21:59:45|1.4791
21:59:47|1.47783
21:59:48|1.47757
21:59:48|1.4777
21:59:50|1.4777
21:59:51|1.47924
21:59:52|1.47924
21:59:53|1.47924
21:59:53|1.47924
21:59:55|1.47877
21:59:56|1.47751
21:59:58|1.47754
21:59:59|1.47728
22:00:00|1.47728
22:00:01|1.47671
22:00:02|1.47811
22:00:03|1.48
22:00:04|1.48024
22:00:05|1.47991
22:00:06|1.48003
22:00:07|1.48018
22:00:08|1.4816
22:00:09|1.47932
22:00:10|1.47943
22:00:11|1.47855
22:00:12|1.47923
22:00:13|1.47923
22:00:14|1.47943
22:00:15|1.4792
22:00:16|1.47995
22:00:17|1.48026
22:00:18|1.48078
22:00:19|1.48078
22:00:20|1.47978
22:00:21|1.47983
22:00:22|1.47983
22:00:23|1.47983
22:00:25|1.47911
22:00:25|1.47742
22:00:27|1.47733
22:00:28|1.47696
22:00:29|1.47748
22:00:30|1.47851
22:00:32|1.47871
22:00:32|1.48062
22:00:33|1.48096
22:00:34|1.47923
22:00:36|1.47999
22:00:36|1.47999
22:00:37|1.47999
22:00:39|1.47999
22:00:40|1.48008
22:00:41|1.47844
22:00:42|1.47844
22:00:43|1.47825
22:00:45|1.47681
22:00:45|1.47681
22:00:47|1.47826
22:00:47|1.47665
22:00:48|1.47749
22:00:49|1.47699
22:00:50|1.47756
22:00:52|1.47556
22:00:53|1.47603
22:00:55|1.47582
22:00:55|1.47587
22:00:56|1.47518
22:00:58|1.4752
22:00:59|1.47563
22:01:00|1.47563
22:01:01|1.475
22:01:02|1.475
22:01:03|1.47497
22:01:04|1.47485
22:01:05|1.4751
22:01:07|1.4757
22:01:07|1.47569
22:01:09|1.47692
22:01:09|1.47523
22:01:10|1.47577
22:01:12|1.47645
22:01:12|1.47815
22:01:13|1.47919
22:01:14|1.47962
22:01:16|1.47886
22:01:17|1.47926
22:01:18|1.47909
22:01:19|1.47909
22:01:20|1.47942
22:01:21|1.47948
22:01:22|1.47991
22:01:23|1.48
22:01:24|1.4808
22:01:25|1.4808
22:01:27|1.48055
22:01:27|1.48016
22:01:29|1.48077
22:01:30|1.48077
22:01:30|1.48076
22:01:31|1.47995
22:01:33|1.48055
22:01:33|1.48062
22:01:34|1.48191
22:01:35|1.48202
22:01:36|1.48218
22:01:37|1.48225
22:01:39|1.48237
22:01:40|1.48237
22:01:41|1.48237
22:01:42|1.48236
22:01:43|1.48219
22:01:44|1.48219
22:01:46|1.48238
22:01:46|1.48269
22:01:47|1.48276
22:01:48|1.48345
22:01:50|1.48266
22:01:50|1.48276
22:01:51|1.48276
22:01:53|1.48255
22:01:54|1.48255
22:01:55|1.48254
22:01:56|1.4825
22:01:57|1.48257
22:01:58|1.48257
22:01:59|1.48257
22:02:00|1.48257
22:02:01|1.48134
22:02:02|1.48083
22:02:03|1.48029
22:02:04|1.48029
22:02:05|1.48056
22:02:06|1.48012
22:02:07|1.48178
22:02:08|1.48069
22:02:09|1.48069
22:02:10|1.48069
22:02:11|1.48069
22:02:12|1.48069
22:02:13|1.48069
22:02:14|1.4798
22:02:15|1.47925
22:02:16|1.47935
22:02:17|1.47935
22:02:18|1.47967
22:02:19|1.47944
22:02:20|1.47904
22:02:21|1.47914
22:02:22|1.47914
22:02:23|1.47898
22:02:24|1.47898
22:02:25|1.4788
22:02:26|1.47795
22:02:27|1.47849
22:02:28|1.4783
22:02:29|1.4783
22:02:31|1.47823
22:02:32|1.47849
22:02:33|1.4774
22:02:33|1.47789
22:02:34|1.47789
22:02:35|1.47723
22:02:36|1.47728
22:02:37|1.47728
22:02:38|1.47728
22:02:40|1.47789
22:02:41|1.47847
22:02:42|1.47903
22:02:43|1.47887
22:02:44|1.4787
22:02:45|1.47835
22:02:46|1.47897
22:02:47|1.47863
22:02:48|1.47802
22:02:49|1.47762
22:02:50|1.47741
22:02:51|1.47673
22:02:52|1.47713
22:02:53|1.47713
22:02:54|1.47649
22:02:55|1.47765
22:02:56|1.47765
22:02:57|1.47746
22:02:58|1.47746
22:02:59|1.4778
22:03:00|1.4778
22:03:02|1.4778
22:03:02|1.4778
22:03:04|1.47716
22:03:05|1.47716
22:03:05|1.47656
22:03:07|1.47656
22:03:07|1.47656
22:03:09|1.4769
22:03:10|1.47658
22:03:11|1.47667
22:03:11|1.47667
22:03:13|1.47667
22:03:14|1.47667
22:03:16|1.47667
22:03:17|1.47667
22:03:18|1.47667
22:03:19|1.47576
22:03:20|1.47507
22:03:22|1.47635
22:03:22|1.47479
22:03:23|1.47479
22:03:24|1.47479
22:03:26|1.47503
22:03:27|1.47503
22:03:28|1.47559
22:03:28|1.47559
22:03:30|1.47533
22:03:31|1.47533
22:03:32|1.47533
22:03:34|1.474
22:03:34|1.47421
22:03:35|1.47434
22:03:37|1.47508
22:03:37|1.47378
22:03:38|1.47378
22:03:40|1.47483
22:03:40|1.47483
22:03:42|1.47405
22:03:43|1.47357
22:03:43|1.47357
22:03:45|1.47332
22:03:46|1.47276
22:03:47|1.47259
22:03:48|1.47201
22:03:49|1.47315
22:03:50|1.47352
22:03:51|1.47341
22:03:52|1.47341
22:03:52|1.47396
22:03:53|1.47489
22:03:54|1.47489
22:03:56|1.47438
22:03:57|1.47545
22:03:57|1.47545
22:03:58|1.47564
22:04:00|1.47479
22:04:01|1.47479
22:04:02|1.47479
22:04:03|1.4755
22:04:04|1.4757
22:04:06|1.47649
22:04:07|1.47697
22:04:08|1.47865
22:04:09|1.47851
22:04:10|1.47709
22:04:11|1.47708
22:04:12|1.47708
22:04:13|1.47706
22:04:15|1.47706
22:04:15|1.47676
22:04:16|1.47659
22:04:17|1.47659
22:04:19|1.47659
22:04:19|1.47613
22:04:20|1.47643
22:04:22|1.47663
22:04:22|1.47584
22:04:24|1.47584
22:04:25|1.47584
22:04:25|1.47584
22:04:26|1.47584
22:04:27|1.47584
22:04:28|1.47651
22:04:30|1.47632
22:04:31|1.4766
22:04:32|1.4766
22:04:33|1.47584
22:04:35|1.47578
22:04:36|1.47578
22:04:38|1.47583
22:04:39|1.47583
22:04:40|1.47572
22:04:41|1.47572
22:04:42|1.47493
22:04:43|1.475
22:04:44|1.475
22:04:45|1.4757
22:04:46|1.47472
22:04:47|1.47472
22:04:48|1.47472
22:04:49|1.47472
22:04:50|1.47472
22:04:52|1.47472
22:04:53|1.47449
22:04:54|1.47391
22:04:55|1.47261
22:04:55|1.47306
22:04:57|1.47306
22:04:57|1.47306
22:04:58|1.47287
22:05:00|1.47237
22:05:00|1.47237
22:05:02|1.47293
22:05:03|1.4729
22:05:04|1.4729
22:05:05|1.47371
22:05:06|1.47337
22:05:07|1.4729
22:05:08|1.47234
22:05:09|1.47236
22:05:10|1.47236
22:05:11|1.4723
22:05:12|1.4723
22:05:13|1.4723
22:05:14|1.472
22:05:15|1.47274
22:05:16|1.47191
22:05:17|1.47177
22:05:18|1.47177
22:05:19|1.47145
22:05:20|1.47179
22:05:21|1.47179
22:05:22|1.47179
22:05:23|1.47179
22:05:24|1.47179
22:05:25|1.47054
22:05:26|1.4701
22:05:27|1.47079
22:05:28|1.47093
22:05:30|1.47112
22:05:31|1.47112
22:05:31|1.47144
22:05:32|1.47112
22:05:34|1.47055
22:05:35|1.47032
22:05:35|1.47032
22:05:37|1.4709
22:05:38|1.47032
22:05:39|1.46951
22:05:39|1.46938
22:05:41|1.46987
22:05:42|1.46939
22:05:42|1.46939
22:05:44|1.46987
22:05:45|1.47063
22:05:46|1.47176
22:05:47|1.47284
22:05:49|1.47346
22:05:49|1.47147
22:05:51|1.4701
22:05:51|1.47048
22:05:53|1.46979
22:05:54|1.47141
22:05:55|1.47057
22:05:56|1.47057
22:05:57|1.46976
22:05:58|1.47007
22:05:59|1.47058
22:06:00|1.47058
22:06:01|1.47187
22:06:02|1.47247
22:06:03|1.47231
22:06:04|1.47231
22:06:05|1.47231
22:06:06|1.47304
22:06:07|1.47305
22:06:08|1.47221
22:06:09|1.47404
22:06:10|1.47251
22:06:11|1.47269
22:06:12|1.47149
22:06:13|1.47146
22:06:14|1.47199
22:06:15|1.47241
22:06:16|1.47241
22:06:17|1.47241
22:06:18|1.47375
22:06:19|1.4729
22:06:20|1.4729
22:06:21|1.4729
22:06:22|1.47269
22:06:23|1.47167
22:06:24|1.47167
22:06:25|1.47332
22:06:26|1.47332
22:06:27|1.47304
22:06:28|1.47393
22:06:29|1.47321
22:06:30|1.47321
22:06:32|1.47332
22:06:33|1.47335
22:06:35|1.47412
22:06:36|1.47412
22:06:36|1.47412
22:06:38|1.47412
22:06:39|1.47284
22:06:40|1.47284
22:06:41|1.47284
22:06:43|1.47366
22:06:44|1.47366
22:06:44|1.47374
22:06:46|1.47375
22:06:47|1.47378
22:06:47|1.47378
22:06:48|1.4741
22:06:49|1.4741
22:06:50|1.4741
22:06:52|1.4741
22:06:53|1.4741
22:06:54|1.4741
22:06:54|1.47517
22:06:55|1.47555
22:06:57|1.47555
22:06:58|1.47626
22:06:58|1.47626
22:07:00|1.47636
22:07:01|1.47533
22:07:02|1.475
22:07:02|1.47425
22:07:04|1.47375
22:07:05|1.47375
22:07:06|1.47409
22:07:06|1.47457
22:07:07|1.47457
22:07:08|1.47457
22:07:09|1.47504
22:07:11|1.47416
22:07:12|1.47416
22:07:13|1.47316
22:07:14|1.47316
22:07:15|1.47244
22:07:16|1.4723
22:07:17|1.47231
22:07:18|1.47282
22:07:19|1.47282
22:07:20|1.47282
22:07:21|1.47282
22:07:23|1.47282
22:07:23|1.47282
22:07:24|1.47282
22:07:25|1.47282
22:07:26|1.47201
22:07:28|1.472
22:07:28|1.47171
22:07:30|1.47145
22:07:30|1.47145
22:07:31|1.47101
22:07:32|1.47101
22:07:33|1.47101
22:07:34|1.47101
22:07:36|1.47084
22:07:37|1.47084
22:07:38|1.47084
22:07:39|1.46975
22:07:41|1.46967
22:07:42|1.46967
22:07:42|1.46967
22:07:43|1.47041
22:07:44|1.47041
22:07:46|1.46975
22:07:47|1.46929
22:07:48|1.46928
22:07:49|1.46928
22:07:50|1.46928
22:07:51|1.47095
22:07:52|1.47079
22:07:53|1.4702
22:07:54|1.47015
22:07:55|1.47015
22:07:56|1.46991
22:07:57|1.46991
22:07:58|1.46991
22:07:59|1.4691
22:08:00|1.46762
22:08:01|1.46735
22:08:02|1.46762
22:08:03|1.46872
22:08:04|1.46872
22:08:05|1.46868
22:08:06|1.46868
22:08:07|1.46868
22:08:08|1.4673
22:08:09|1.46864
22:08:10|1.46732
22:08:12|1.46648
22:08:12|1.46677
22:08:13|1.4666
22:08:15|1.46538
22:08:16|1.46564
22:08:17|1.4659
22:08:18|1.46535
22:08:19|1.46472
22:08:20|1.46533
22:08:21|1.46511
22:08:22|1.46442
22:08:23|1.46345
22:08:24|1.46497
22:08:25|1.46466
22:08:26|1.46383
22:08:27|1.46338
22:08:28|1.46416
22:08:29|1.46392
22:08:30|1.46323
22:08:31|1.46411
22:08:33|1.46394
22:08:33|1.46394
22:08:35|1.46392
22:08:35|1.46338
22:08:37|1.46408
22:08:38|1.46357
22:08:39|1.46357
22:08:40|1.46201
22:08:41|1.46227
22:08:42|1.46227
22:08:43|1.46228
22:08:44|1.46215
22:08:45|1.46222
22:08:46|1.46221
22:08:47|1.46174
22:08:48|1.4622
22:08:49|1.46088
22:08:50|1.46012
22:08:51|1.46153
22:08:52|1.46152
22:08:53|1.46068
22:08:54|1.4604
22:08:55|1.46092
22:08:56|1.45981
22:08:57|1.45981
22:08:58|1.46081
22:08:59|1.45972
22:09:00|1.4608
22:09:01|1.45981
22:09:02|1.46056
22:09:03|1.46082
22:09:04|1.46125
22:09:05|1.46169
22:09:06|1.46226
22:09:07|1.46227
22:09:08|1.46278
22:09:09|1.46278
22:09:10|1.46204
22:09:11|1.46204
22:09:12|1.46226
22:09:13|1.46255
22:09:14|1.4625
22:09:15|1.46262
22:09:16|1.46269
22:09:17|1.46269
22:09:18|1.46269
22:09:19|1.46262
22:09:20|1.46262
22:09:21|1.46262
22:09:22|1.46262
22:09:23|1.46233
22:09:24|1.46233
22:09:25|1.46264
22:09:26|1.46264
22:09:27|1.46263
22:09:28|1.46212
22:09:29|1.46212
22:09:30|1.46149
22:09:31|1.46149
22:09:33|1.46043
22:09:34|1.46152
22:09:34|1.46088
22:09:37|1.46076
22:09:38|1.46097
22:09:40|1.46097
22:09:40|1.46098
22:09:41|1.46136
22:09:42|1.46136
22:09:43|1.46136
22:09:44|1.46134
22:09:45|1.46134
22:09:46|1.46134
22:09:47|1.46153
22:09:49|1.46063
22:09:49|1.46063
22:09:51|1.46212
22:09:52|1.46138
22:09:52|1.46175
22:09:54|1.46175
22:09:55|1.46175
22:09:56|1.46135
22:09:57|1.46135
22:09:58|1.46192
22:10:00|1.462
22:10:00|1.46315
22:10:01|1.46312
22:10:02|1.46312
22:10:04|1.4612
22:10:06|1.46176
22:10:06|1.46176
22:10:07|1.4621
22:10:08|1.46286
22:10:09|1.46286
22:10:10|1.46286
22:10:11|1.46196
22:10:12|1.46226
22:10:14|1.46312
22:10:15|1.46318
22:10:16|1.46318
22:10:17|1.46318
22:10:18|1.46318
22:10:19|1.46395
22:10:20|1.46299
22:10:20|1.46299
22:10:21|1.46343
22:10:23|1.46343
22:10:23|1.46343
22:10:25|1.4629
22:10:25|1.46378
22:10:27|1.46378
22:10:28|1.464
22:10:28|1.464
22:10:30|1.46248
22:10:31|1.46248
22:10:32|1.46286
22:10:34|1.46354
22:10:34|1.46354
22:10:36|1.46326
22:10:37|1.46326
22:10:39|1.4625
22:10:40|1.46253
22:10:41|1.46286
22:10:43|1.46286
22:10:43|1.46286
22:10:45|1.46331
22:10:46|1.46393
22:10:47|1.46392
22:10:48|1.46331
22:10:50|1.46331
22:10:51|1.46331
22:10:51|1.46331
22:10:52|1.46304
22:10:53|1.46277
22:10:54|1.46277
22:10:55|1.46328
22:10:56|1.46409
22:10:57|1.46438
22:10:58|1.46438
22:10:59|1.46438
22:11:00|1.46398
22:11:01|1.46458
22:11:03|1.46398
22:11:04|1.46378
22:11:05|1.46378
22:11:06|1.46378
22:11:07|1.46378
22:11:08|1.46378
22:11:09|1.46378
22:11:10|1.46378
22:11:11|1.46339
22:11:12|1.46412
22:11:13|1.46413
22:11:14|1.46413
22:11:15|1.46413
22:11:16|1.46413
22:11:17|1.46413
22:11:18|1.46379
22:11:19|1.46338
22:11:20|1.46338
22:11:21|1.46362
22:11:22|1.46411
22:11:23|1.46411
22:11:25|1.4647
22:11:25|1.46472
22:11:26|1.46515
22:11:27|1.46515
22:11:28|1.46403
22:11:29|1.46403
22:11:30|1.46403
22:11:31|1.46412
22:11:33|1.46412
22:11:33|1.46412
22:11:34|1.46412
22:11:36|1.46412
22:11:37|1.46412
22:11:38|1.46373
22:11:40|1.46396
22:11:41|1.46549
22:11:42|1.46557
22:11:44|1.466
22:11:44|1.466
22:11:46|1.46797
22:11:47|1.46797
22:11:48|1.46792
22:11:49|1.46625
22:11:49|1.46713
22:11:51|1.46727
22:11:51|1.46668
22:11:53|1.46668
22:11:54|1.4663
22:11:55|1.46608
22:11:55|1.46608
22:11:57|1.46571
22:11:57|1.46512
22:11:59|1.46568
22:12:00|1.46568
22:12:01|1.46578
22:12:02|1.46578
22:12:03|1.4654
22:12:04|1.4654
22:12:05|1.4654
22:12:06|1.4654
22:12:07|1.4654
22:12:08|1.4654
22:12:09|1.4654
22:12:10|1.4654
22:12:11|1.46569
22:12:12|1.46532
22:12:13|1.46608
22:12:13|1.46539
22:12:15|1.46539
22:12:15|1.46524
22:12:17|1.46524
22:12:18|1.46524
22:12:19|1.46579
22:12:20|1.46579
22:12:20|1.46475
22:12:22|1.46475
22:12:23|1.4645
22:12:23|1.4645
22:12:25|1.4645
22:12:26|1.46441
22:12:27|1.46403
22:12:28|1.46403
22:12:29|1.46396
22:12:30|1.46396
22:12:30|1.46434
22:12:32|1.46398
22:12:33|1.46441
22:12:33|1.46441
22:12:35|1.4644
22:12:37|1.46468
22:12:37|1.46471
22:12:39|1.46511
22:12:40|1.46511
22:12:41|1.46532
22:12:42|1.4656
22:12:42|1.46578
22:12:44|1.46578
22:12:46|1.46691
22:12:46|1.46639
22:12:48|1.46695
22:12:49|1.46695
22:12:49|1.46635
22:12:51|1.46635
22:12:51|1.46635
22:12:54|1.46635
22:12:54|1.46635
22:12:55|1.46551
22:12:56|1.46511
22:12:57|1.46669
22:12:58|1.46669
22:12:59|1.46734
22:13:00|1.46749
22:13:01|1.46749
22:13:02|1.46701
22:13:03|1.46693
22:13:04|1.46552
22:13:05|1.46552
22:13:07|1.46703
22:13:08|1.46861
22:13:09|1.46861
22:13:11|1.46702
22:13:11|1.46702
22:13:13|1.4662
22:13:14|1.4648
22:13:15|1.46518
22:13:16|1.466
22:13:17|1.466
22:13:18|1.4655
22:13:19|1.46455
22:13:20|1.46455
22:13:21|1.46455
22:13:22|1.46455
22:13:23|1.46455
22:13:24|1.46455
22:13:25|1.46455
22:13:26|1.46417
22:13:27|1.46361
22:13:28|1.4641
22:13:29|1.46351
22:13:30|1.46351
22:13:31|1.46345
22:13:32|1.46345
22:13:33|1.46301
22:13:34|1.46437
22:13:35|1.46437
22:13:37|1.46444
22:13:37|1.46444
22:13:39|1.46419
22:13:40|1.46419
22:13:41|1.46439
22:13:43|1.46575
22:13:43|1.46575
22:13:45|1.466
22:13:45|1.466
22:13:47|1.466
22:13:47|1.46432
22:13:49|1.46398
22:13:49|1.46402
22:13:51|1.46457
22:13:52|1.46457
22:13:53|1.46398
22:13:53|1.46494
22:13:55|1.46494
22:13:55|1.46494
22:13:57|1.46581
22:13:58|1.46617
22:13:58|1.46616
22:14:00|1.46616
22:14:01|1.46681
22:14:02|1.46767
22:14:03|1.46767
22:14:04|1.46688
22:14:05|1.46696
22:14:06|1.46696
22:14:07|1.46696
22:14:08|1.46689
22:14:09|1.46689
22:14:10|1.46654
22:14:11|1.4665
22:14:12|1.4665
22:14:13|1.4665
22:14:14|1.4665
22:14:15|1.4665
22:14:16|1.4677
22:14:17|1.4677
22:14:18|1.4677
22:14:19|1.4677
22:14:20|1.46673
22:14:21|1.46673
22:14:22|1.46673
22:14:23|1.46673
22:14:24|1.46625
22:14:25|1.46612
22:14:26|1.46559
22:14:27|1.46559
22:14:28|1.4656
22:14:29|1.4656
22:14:30|1.4656
22:14:31|1.467
22:14:32|1.46761
22:14:33|1.46782
22:14:34|1.46673
22:14:35|1.46673
22:14:36|1.46673
22:14:38|1.46834
22:14:38|1.46834
22:14:39|1.46744
22:14:40|1.46744
22:14:41|1.46729
22:14:42|1.46729
22:14:44|1.46874
22:14:44|1.46831
22:14:45|1.46855
22:14:47|1.46945
22:14:47|1.46922
22:14:49|1.46923
22:14:50|1.46923
22:14:51|1.46919
22:14:52|1.46921
22:14:53|1.46922
22:14:54|1.46716
22:14:55|1.46931
22:14:56|1.46931
22:14:57|1.46975
22:14:58|1.46904
22:14:59|1.46937
22:15:00|1.46838
22:15:01|1.46838
22:15:02|1.4703
22:15:03|1.47145
22:15:04|1.47193
22:15:05|1.47269
22:15:07|1.47314
22:15:08|1.47216
22:15:09|1.47337
22:15:10|1.47242
22:15:11|1.47279
22:15:12|1.47405
22:15:13|1.47391
22:15:14|1.47391
22:15:15|1.47464
22:15:17|1.47485
22:15:17|1.47352
22:15:18|1.47496
22:15:19|1.47496
22:15:20|1.47491
22:15:21|1.47491
22:15:22|1.47496
22:15:23|1.47472
22:15:24|1.47472
22:15:25|1.47395
22:15:26|1.47329
22:15:27|1.47374
22:15:28|1.47374
22:15:29|1.47306
22:15:30|1.47306
22:15:31|1.47306
22:15:32|1.4735
22:15:33|1.47288
22:15:34|1.47288
22:15:35|1.47288
22:15:37|1.47186
22:15:38|1.47186
22:15:40|1.4716
22:15:41|1.47145
22:15:42|1.47145
22:15:43|1.47145
22:15:44|1.47145
22:15:46|1.47215
22:15:46|1.47215
22:15:47|1.47257
22:15:48|1.47257
22:15:49|1.47257
22:15:50|1.4727
22:15:51|1.47272
22:15:52|1.47272
22:15:53|1.47272
22:15:54|1.47257
22:15:55|1.47257
22:15:56|1.47257
22:15:57|1.47258
22:15:58|1.47219
22:15:59|1.47219
22:16:00|1.47219
22:16:01|1.47167
22:16:02|1.47199
22:16:03|1.47215
22:16:04|1.47215
22:16:06|1.47215
22:16:07|1.47215
22:16:08|1.47215
22:16:09|1.47215
22:16:10|1.47215
22:16:11|1.47218
22:16:12|1.47104
22:16:13|1.47104
22:16:14|1.47065
22:16:15|1.47267
22:16:16|1.47267
22:16:17|1.47189
22:16:18|1.47189
22:16:19|1.47189
22:16:20|1.47221
22:16:21|1.47221
22:16:22|1.47189
22:16:23|1.472
22:16:24|1.47199
22:16:25|1.47199
22:16:25|1.47199
22:16:27|1.47271
22:16:27|1.47271
22:16:29|1.47387
22:16:31|1.47342
22:16:31|1.47342
22:16:32|1.47343
22:16:33|1.47343
22:16:34|1.47343
22:16:35|1.47343
22:16:36|1.47343
22:16:37|1.47343
22:16:38|1.47343
22:16:40|1.47376
22:16:41|1.47354
22:16:42|1.47355
22:16:43|1.47356
22:16:44|1.47299
22:16:46|1.47341
22:16:47|1.47341
22:16:49|1.47264
22:16:49|1.47264
22:16:51|1.4723
22:16:52|1.4721
22:16:53|1.4721
22:16:54|1.47231
22:16:55|1.47128
22:16:55|1.47095
22:16:57|1.46985
22:16:57|1.47202
22:16:58|1.47255
22:17:01|1.47191
22:17:01|1.47066
22:17:02|1.47066
22:17:03|1.46993
22:17:04|1.46988
22:17:05|1.47001
22:17:06|1.47123
22:17:08|1.47153
22:17:09|1.47153
22:17:10|1.46931
22:17:11|1.46931
22:17:12|1.47018
22:17:13|1.47034
22:17:14|1.47049
22:17:15|1.47048
22:17:16|1.47048
22:17:17|1.47014
22:17:17|1.46976
22:17:18|1.46964
22:17:20|1.47109
22:17:20|1.47145
22:17:22|1.4715
22:17:22|1.4715
22:17:23|1.47152
22:17:24|1.47047
22:17:26|1.47047
22:17:27|1.47047
22:17:28|1.47078
22:17:28|1.47078
22:17:30|1.47062
22:17:30|1.47047
22:17:32|1.47047
22:17:32|1.47047
22:17:35|1.47103
22:17:35|1.47091
22:17:36|1.47091
22:17:38|1.4725
22:17:39|1.47282
22:17:39|1.4729
22:17:41|1.47174
22:17:41|1.47174
22:17:42|1.47218
22:17:43|1.4723
22:17:46|1.47353
22:17:46|1.47428
22:17:47|1.47484
22:17:48|1.47446
22:17:49|1.47494
22:17:51|1.47494
22:17:52|1.47494
22:17:54|1.47481
22:17:54|1.47481
22:17:56|1.47441
22:17:57|1.47454
22:17:58|1.47454
22:17:59|1.4748
22:17:59|1.4748
22:18:01|1.4748
22:18:02|1.47521
22:18:03|1.47485
22:18:04|1.47413
22:18:05|1.474
22:18:06|1.474
22:18:07|1.474
22:18:08|1.47339
22:18:09|1.47528
22:18:09|1.47489
22:18:11|1.4747
22:18:11|1.47468
22:18:12|1.47382
22:18:14|1.47382
22:18:15|1.47332
22:18:16|1.47332
22:18:17|1.47332
22:18:17|1.47332
22:18:19|1.47282
22:18:21|1.47311
22:18:21|1.47311
22:18:22|1.47326
22:18:23|1.47398
22:18:24|1.47398
22:18:25|1.47294
22:18:26|1.47237
22:18:27|1.47237
22:18:28|1.47485
22:18:29|1.47505
22:18:30|1.47422
22:18:31|1.47507
22:18:32|1.47507
22:18:33|1.47458
22:18:34|1.47458
22:18:35|1.47458
22:18:36|1.47471
22:18:37|1.47471
22:18:39|1.474
22:18:39|1.47491
22:18:42|1.47491
22:18:42|1.47491
22:18:44|1.47491
22:18:45|1.47491
22:18:46|1.47491
22:18:48|1.47466
22:18:48|1.47466
22:18:50|1.47466
22:18:50|1.47466
22:18:51|1.47422
22:18:52|1.47422
22:18:53|1.47422
22:18:55|1.47346
22:18:55|1.47328
22:18:56|1.47349
22:18:57|1.47349
22:18:58|1.47393
22:18:59|1.4734
22:19:00|1.4734
22:19:01|1.47369
22:19:02|1.47352
22:19:03|1.47352
22:19:04|1.47352
22:19:06|1.47352
22:19:06|1.47352
22:19:07|1.47352
22:19:08|1.47352
22:19:09|1.47336
22:19:11|1.47415
22:19:11|1.4747
22:19:12|1.47288
22:19:13|1.47288
22:19:14|1.4726
22:19:16|1.4724
22:19:18|1.47146
22:19:18|1.47146
22:19:19|1.47146
22:19:20|1.47153
22:19:21|1.47153
22:19:22|1.47153
22:19:23|1.47146
22:19:24|1.47146
22:19:25|1.47183
22:19:26|1.47183
22:19:27|1.47101
22:19:28|1.47101
22:19:29|1.47101
22:19:30|1.47101
22:19:31|1.47101
22:19:32|1.47001
22:19:33|1.47001
22:19:34|1.47
22:19:35|1.46924
22:19:36|1.46902
22:19:38|1.46863
22:19:39|1.46863
22:19:41|1.46898
22:19:41|1.46898
22:19:42|1.46898
22:19:43|1.46898
22:19:44|1.46853
22:19:45|1.46814
22:19:46|1.46742
22:19:47|1.46759
22:19:48|1.46838
22:19:49|1.46824
22:19:50|1.46864
22:19:52|1.47015
22:19:53|1.47014
22:19:54|1.47138
22:19:55|1.47159
22:19:56|1.47169
22:19:57|1.47252
22:19:59|1.47231
22:19:59|1.47158
22:20:00|1.47136
22:20:01|1.47021
22:20:03|1.47085
22:20:04|1.4697
22:20:05|1.46929
22:20:07|1.46992
22:20:07|1.47046
22:20:09|1.47011
22:20:10|1.47011
22:20:11|1.47011
22:20:13|1.47254
22:20:13|1.47233
22:20:14|1.47064
22:20:15|1.47118
22:20:16|1.47118
22:20:17|1.474
22:20:18|1.47329
22:20:19|1.47313
22:20:21|1.47243
22:20:22|1.47311
22:20:22|1.4731
22:20:24|1.47284
22:20:24|1.47309
22:20:26|1.47173
22:20:27|1.47285
22:20:27|1.4728
22:20:29|1.4728
22:20:29|1.47233
22:20:31|1.47227
22:20:31|1.47053
22:20:33|1.47165
22:20:33|1.4718
22:20:34|1.4723
22:20:35|1.47139
22:20:36|1.47122
22:20:38|1.47122
22:20:38|1.47122
22:20:39|1.47115
22:20:40|1.47157
22:20:41|1.4725
22:20:42|1.47122
22:20:43|1.47022
22:20:44|1.47022
22:20:46|1.47077
22:20:47|1.47077
22:20:48|1.47077
22:20:49|1.47319
22:20:50|1.47147
22:20:51|1.47309
22:20:52|1.4728
22:20:53|1.47275
22:20:54|1.47275
22:20:55|1.47275
22:20:56|1.47275
22:20:57|1.47314
22:20:58|1.47339
22:20:59|1.47399
22:21:00|1.4737
22:21:01|1.47489
22:21:02|1.47514
22:21:03|1.47525
22:21:04|1.47294
22:21:05|1.47339
22:21:06|1.47341
22:21:07|1.47341
22:21:08|1.47124
22:21:09|1.4721
22:21:11|1.4717
22:21:12|1.47253
22:21:12|1.47386
22:21:14|1.47268
22:21:15|1.47298
22:21:15|1.47264
22:21:16|1.47264
22:21:18|1.47264
22:21:19|1.47237
22:21:20|1.47169
22:21:21|1.47213
22:21:22|1.47146
22:21:23|1.47111
22:21:23|1.47182
22:21:25|1.47182
22:21:25|1.47189
22:21:26|1.47194
22:21:27|1.47148
22:21:28|1.47003
22:21:29|1.47
22:21:31|1.46985
22:21:31|1.46985
22:21:33|1.46976
22:21:34|1.47115
22:21:35|1.47074
22:21:35|1.47074
22:21:37|1.47007
22:21:38|1.47045
22:21:39|1.47068
22:21:40|1.47068
22:21:41|1.46975
22:21:42|1.46966
22:21:43|1.46982
22:21:44|1.46975
22:21:45|1.46975
22:21:47|1.46891
22:21:47|1.46969
22:21:49|1.46969
22:21:50|1.46969
22:21:50|1.46969
22:21:52|1.46933
22:21:53|1.46933
22:21:54|1.46972
22:21:56|1.46972
22:21:57|1.46951
22:21:58|1.46951
22:21:59|1.46951
22:22:00|1.47003
22:22:02|1.46864
22:22:02|1.46864
22:22:04|1.46868
22:22:05|1.46863
22:22:06|1.46863
22:22:07|1.46925
22:22:08|1.46909
22:22:09|1.46909
22:22:10|1.46909
22:22:12|1.46997
22:22:13|1.47096
22:22:13|1.4723
22:22:15|1.4728
22:22:16|1.47156
22:22:17|1.47214
22:22:18|1.47204
22:22:19|1.46952
22:22:20|1.47237
22:22:21|1.47159
22:22:22|1.46989
22:22:23|1.47037
22:22:24|1.47148
22:22:25|1.47019
22:22:26|1.47019
22:22:27|1.47019
22:22:28|1.47019
22:22:29|1.47055
22:22:31|1.47145
22:22:31|1.47051
22:22:33|1.47188
22:22:33|1.47145
22:22:35|1.46903
22:22:35|1.47023
22:22:37|1.47023
22:22:37|1.47319
22:22:38|1.47314
22:22:39|1.47112
22:22:41|1.47261
22:22:42|1.4721
22:22:43|1.47296
22:22:45|1.47315
22:22:45|1.47085
22:22:47|1.47068
22:22:48|1.47003
22:22:49|1.47289
22:22:50|1.4723
22:22:51|1.4723
22:22:52|1.47022
22:22:53|1.47081
22:22:54|1.47081
22:22:56|1.46997
22:22:56|1.46997
22:22:58|1.46867
22:22:59|1.47099
22:23:00|1.47043
22:23:00|1.47072
22:23:02|1.46841
22:23:03|1.46841
22:23:03|1.46841
22:23:05|1.468
22:23:06|1.46777
22:23:07|1.46785
22:23:08|1.46724
22:23:09|1.46724
22:23:10|1.46798
22:23:11|1.46804
22:23:13|1.46808
22:23:14|1.46857
22:23:14|1.4677
22:23:16|1.4698
22:23:17|1.46796
22:23:18|1.46883
22:23:19|1.46883
22:23:20|1.46883
22:23:21|1.46784
22:23:22|1.46805
22:23:23|1.46721
22:23:24|1.46815
22:23:25|1.4693
22:23:26|1.46928
22:23:27|1.46842
22:23:28|1.46842
22:23:29|1.46979
22:23:30|1.46979
22:23:31|1.46876
22:23:32|1.4689
22:23:33|1.4689
22:23:34|1.4689
22:23:35|1.46814
22:23:36|1.46859
22:23:37|1.46859
22:23:38|1.46859
22:23:39|1.46836
22:23:40|1.46836
22:23:41|1.46836
22:23:43|1.46836
22:23:44|1.46836
22:23:46|1.46856
22:23:46|1.46705
22:23:47|1.46782
22:23:49|1.46766
22:23:50|1.46766
22:23:51|1.46766
22:23:52|1.46828
22:23:54|1.46804
22:23:54|1.46849
22:23:55|1.46797
22:23:57|1.46797
22:23:57|1.46651
22:23:59|1.46809
22:24:00|1.46787
22:24:01|1.46721
22:24:01|1.46721
22:24:03|1.46721
22:24:03|1.46822
22:24:05|1.46831
22:24:07|1.46831
22:24:08|1.46831
22:24:09|1.46781
22:24:10|1.46721
22:24:11|1.4672
22:24:12|1.4672
22:24:12|1.4672
22:24:14|1.46816
22:24:15|1.46816
22:24:15|1.46853
22:24:16|1.46974
22:24:18|1.46954
22:24:18|1.46845
22:24:19|1.47032
22:24:21|1.46946
22:24:21|1.47005
22:24:22|1.47005
22:24:24|1.46978
22:24:24|1.46971
22:24:25|1.47139
22:24:27|1.47133
22:24:27|1.47125
22:24:29|1.4701
22:24:29|1.46825
22:24:30|1.46773
22:24:31|1.46943
22:24:33|1.46726
22:24:33|1.46726
22:24:34|1.46726
22:24:35|1.46778
22:24:36|1.46906
22:24:38|1.46786
22:24:38|1.46786
22:24:39|1.46786
22:24:40|1.46824
22:24:42|1.46824
22:24:42|1.46793
22:24:43|1.46793
22:24:45|1.4672
22:24:45|1.46674
22:24:46|1.46771
22:24:48|1.46612
22:24:49|1.46643
22:24:50|1.46651
22:24:51|1.46591
22:24:52|1.4652
22:24:53|1.46535
22:24:55|1.46558
22:24:55|1.46558
22:24:56|1.46558
22:24:57|1.46592
22:24:58|1.46549
22:25:00|1.46549
22:25:01|1.46589
22:25:02|1.46519
22:25:03|1.46505
22:25:04|1.46705
22:25:05|1.46667
22:25:06|1.46617
22:25:08|1.46565
22:25:08|1.46491
22:25:10|1.46491
22:25:11|1.464
22:25:12|1.464
22:25:13|1.46394
22:25:14|1.46433
22:25:15|1.46472
22:25:16|1.46441
22:25:17|1.46404
22:25:18|1.46375
22:25:19|1.46414
22:25:20|1.46202
22:25:21|1.46364
22:25:22|1.46327
22:25:23|1.46327
22:25:24|1.4627
22:25:25|1.46312
22:25:27|1.46379
22:25:27|1.46331
22:25:29|1.46326
22:25:30|1.46378
22:25:30|1.46378
22:25:32|1.46378
22:25:33|1.46358
22:25:33|1.4661
22:25:34|1.46563
22:25:35|1.46455
22:25:37|1.46422
22:25:38|1.46422
22:25:39|1.46454
22:25:40|1.46454
22:25:41|1.46454
22:25:42|1.46451
22:25:43|1.46409
22:25:45|1.46408
22:25:46|1.46408
22:25:46|1.4638
22:25:47|1.46387
22:25:49|1.46313
22:25:50|1.46295
22:25:51|1.4622
22:25:52|1.46317
22:25:53|1.46317
22:25:54|1.46328
22:25:55|1.46234
22:25:56|1.46234
22:25:57|1.46256
22:25:58|1.46182
22:25:59|1.46124
22:26:00|1.46174
22:26:01|1.46236
22:26:02|1.46254
22:26:03|1.46125
22:26:04|1.46106
22:26:05|1.46106
22:26:07|1.46106
22:26:07|1.46102
22:26:08|1.46102
22:26:10|1.46098
22:26:10|1.45973
22:26:12|1.45988
22:26:12|1.45955
22:26:14|1.4604
22:26:15|1.45971
22:26:16|1.45934
22:26:17|1.45934
22:26:18|1.45925
22:26:19|1.45935
22:26:20|1.45934
22:26:21|1.45934
22:26:22|1.46006
22:26:23|1.45942
22:26:24|1.45942
22:26:25|1.45925
22:26:26|1.45925
22:26:27|1.45925
22:26:28|1.45889
22:26:29|1.45875
22:26:30|1.45931
22:26:31|1.45946
22:26:32|1.45946
22:26:33|1.45955
22:26:34|1.45934
22:26:36|1.45934
22:26:36|1.45943
22:26:38|1.45943
22:26:38|1.45933
22:26:39|1.45933
22:26:41|1.45933
22:26:41|1.45933
22:26:43|1.45933
22:26:43|1.45861
22:26:44|1.45891
22:26:46|1.45889
22:26:47|1.45888
22:26:48|1.45888
22:26:49|1.45888
22:26:50|1.45888
22:26:52|1.45849
22:26:53|1.45847
22:26:54|1.45818
22:26:55|1.45775
22:26:56|1.45834
22:26:57|1.45755
22:26:58|1.45671
22:26:59|1.45638
22:27:00|1.45653
22:27:01|1.4564
22:27:02|1.45731
22:27:04|1.45632
22:27:05|1.45469
22:27:05|1.45556
22:27:07|1.45556
22:27:08|1.45556
22:27:08|1.45495
22:27:09|1.45756
22:27:10|1.45737
22:27:11|1.4561
22:27:13|1.45502
22:27:14|1.45646
22:27:14|1.45646
22:27:15|1.4557
22:27:16|1.456
22:27:17|1.45627
22:27:18|1.45631
22:27:20|1.45658
22:27:20|1.45658
22:27:21|1.45676
22:27:23|1.45676
22:27:23|1.45699
22:27:24|1.45654
22:27:25|1.45635
22:27:27|1.45635
22:27:27|1.45635
22:27:28|1.45572
22:27:29|1.45679
22:27:30|1.45659
22:27:32|1.45578
22:27:33|1.45561
22:27:34|1.45653
22:27:35|1.45691
22:27:36|1.45523
22:27:37|1.45585
22:27:38|1.45471
22:27:39|1.45566
22:27:40|1.45516
22:27:41|1.45607
22:27:42|1.45658
22:27:43|1.45658
22:27:45|1.45646
22:27:46|1.45692
22:27:47|1.45702
22:27:49|1.4557
22:27:49|1.4557
22:27:50|1.45592
22:27:52|1.45538
22:27:52|1.4557
22:27:54|1.45614
22:27:55|1.45562
22:27:56|1.45562
22:27:57|1.45562
22:27:58|1.45562
22:27:59|1.45579
22:28:00|1.45636
22:28:01|1.45762
22:28:02|1.45785
22:28:03|1.45742
22:28:04|1.45826
22:28:05|1.45826
22:28:06|1.45826
22:28:08|1.45794
22:28:09|1.45897
22:28:10|1.45841
22:28:11|1.45859
22:28:12|1.45886
22:28:13|1.45843
22:28:14|1.45841
22:28:16|1.45841
22:28:17|1.45869
22:28:18|1.45785
22:28:20|1.45785
22:28:20|1.45787
22:28:21|1.45787
22:28:23|1.45934
22:28:24|1.45901
22:28:25|1.45926
22:28:26|1.45927
22:28:27|1.45937
22:28:29|1.4602
22:28:29|1.45914
22:28:31|1.4596
22:28:32|1.4596
22:28:32|1.4587
22:28:33|1.45867
22:28:34|1.45867
22:28:35|1.45857
22:28:36|1.45819
22:28:37|1.45802
22:28:38|1.45802
22:28:39|1.45816
22:28:40|1.4584
22:28:42|1.45785
22:28:42|1.45735
22:28:43|1.45782
22:28:44|1.45784
22:28:46|1.45745
22:28:46|1.45745
22:28:47|1.45745
22:28:49|1.45729
22:28:50|1.45729
22:28:51|1.45729
22:28:52|1.45803
22:28:54|1.45842
22:28:54|1.4586
22:28:56|1.45868
22:28:57|1.45868
22:28:59|1.45858
22:28:59|1.45858
22:29:01|1.45814
22:29:02|1.45814
22:29:03|1.45699
22:29:04|1.45784
22:29:05|1.45746
22:29:06|1.45682
22:29:07|1.45699
22:29:08|1.45745
22:29:09|1.45717
22:29:10|1.45717
22:29:11|1.45647
22:29:13|1.45616
22:29:14|1.45867
22:29:15|1.458
22:29:17|1.45748
22:29:18|1.45841
22:29:18|1.45897
22:29:20|1.4587
22:29:20|1.45822
22:29:21|1.45833
22:29:23|1.45833
22:29:23|1.45914
22:29:25|1.45868
22:29:25|1.45868
22:29:26|1.45918
22:29:27|1.45918
22:29:29|1.45918
22:29:29|1.45868
22:29:31|1.45868
22:29:32|1.45868
22:29:33|1.45869
22:29:34|1.45886
22:29:34|1.45915
22:29:35|1.45915
22:29:37|1.45899
22:29:37|1.45899
22:29:38|1.45899
22:29:39|1.45868
22:29:41|1.45868
22:29:41|1.45764
22:29:43|1.45764
22:29:44|1.45764
22:29:44|1.45764
22:29:46|1.45766
22:29:47|1.45766
22:29:48|1.45766
22:29:49|1.45768
22:29:50|1.4574
22:29:51|1.4574
22:29:53|1.45767
22:29:53|1.45701
22:29:55|1.45712
22:29:57|1.45712
22:29:57|1.45782
22:29:58|1.45782
22:30:00|1.45771
22:30:01|1.45771
22:30:02|1.45711
22:30:02|1.45695
22:30:03|1.45676
22:30:04|1.45676
22:30:06|1.45749
22:30:07|1.45839
22:30:08|1.45878
22:30:09|1.45878
22:30:10|1.45877
22:30:11|1.45716
22:30:12|1.45716
22:30:13|1.45716
22:30:14|1.45716
22:30:15|1.45785
22:30:16|1.45813
22:30:17|1.4599
22:30:18|1.45986
22:30:19|1.45755
22:30:20|1.45775
22:30:21|1.45973
22:30:22|1.46076
22:30:23|1.4587
22:30:24|1.45775
22:30:25|1.45775
22:30:26|1.45775
22:30:27|1.45834
22:30:28|1.45752
22:30:29|1.45752
22:30:30|1.45805
22:30:31|1.45643
22:30:32|1.45615
22:30:33|1.45615
22:30:35|1.45609
22:30:35|1.45609
22:30:37|1.45562
22:30:38|1.45532
22:30:38|1.45538
22:30:39|1.4551
22:30:40|1.45455
22:30:42|1.45273
22:30:42|1.45367
22:30:43|1.45396
22:30:45|1.4533
22:30:46|1.4536
22:30:46|1.45309
22:30:47|1.454
22:30:48|1.45292
22:30:49|1.45292
22:30:51|1.45226
22:30:52|1.45226
22:30:53|1.45271
22:30:55|1.45345
22:30:55|1.45345
22:30:57|1.45422
22:30:58|1.45394
22:30:58|1.45394
22:30:59|1.45348
22:31:01|1.45318
22:31:02|1.45379
22:31:03|1.45435
22:31:04|1.45356
22:31:05|1.45445
22:31:06|1.45451
22:31:07|1.45469
22:31:08|1.45626
22:31:09|1.4544
22:31:10|1.45535
22:31:11|1.45535
22:31:12|1.456
22:31:13|1.45587
22:31:14|1.45587
22:31:16|1.45555
22:31:17|1.45463
22:31:18|1.45485
22:31:19|1.45558
22:31:20|1.45553
22:31:22|1.45533
22:31:22|1.45533
22:31:24|1.45504
22:31:25|1.45516
22:31:26|1.45516
22:31:26|1.45576
22:31:27|1.45545
22:31:28|1.45522
22:31:29|1.45522
22:31:30|1.45535
22:31:31|1.45535
22:31:32|1.45535
22:31:33|1.45535
22:31:35|1.45575
22:31:35|1.45575
22:31:36|1.4558
22:31:38|1.45608
22:31:38|1.45525
22:31:39|1.45687
22:31:40|1.457
22:31:41|1.4551
22:31:43|1.4559
22:31:43|1.45587
22:31:44|1.45587
22:31:46|1.45587
22:31:47|1.45512
22:31:49|1.45512
22:31:50|1.45512
22:31:51|1.45512
22:31:52|1.454
22:31:53|1.4534
22:31:54|1.45295
22:31:56|1.4531
22:31:57|1.45363
22:31:57|1.45232
22:31:59|1.45232
22:31:59|1.4537
22:32:01|1.45351
22:32:02|1.45357
22:32:04|1.45466
22:32:04|1.45451
22:32:06|1.45479
22:32:07|1.45513
22:32:08|1.45513
22:32:09|1.45513
22:32:10|1.45513
22:32:11|1.45512
22:32:12|1.4547
22:32:13|1.4547
22:32:14|1.45623
22:32:14|1.45619
22:32:15|1.45617
22:32:17|1.45598
22:32:18|1.45529
22:32:19|1.45529
22:32:20|1.45529
22:32:21|1.45529
22:32:23|1.45562
22:32:23|1.45545
22:32:25|1.45545
22:32:25|1.45545
22:32:26|1.45561
22:32:27|1.45561
22:32:28|1.45562
22:32:29|1.45562
22:32:31|1.4557
22:32:32|1.4557
22:32:33|1.45536
22:32:34|1.45563
22:32:35|1.45563
22:32:37|1.45563
22:32:38|1.45563
22:32:38|1.45563
22:32:40|1.4557
22:32:41|1.4557
22:32:42|1.4557
22:32:43|1.4557
22:32:44|1.4557
22:32:45|1.4557
22:32:46|1.45482
22:32:47|1.45404
22:32:49|1.45393
22:32:49|1.45398
22:32:50|1.45398
22:32:52|1.45457
22:32:53|1.45491
22:32:54|1.45491
22:32:55|1.45491
22:32:56|1.45467
22:32:57|1.45467
22:32:58|1.45467
22:32:59|1.45467
22:33:00|1.45469
22:33:01|1.45469
22:33:02|1.45469
22:33:03|1.45469
22:33:05|1.4546
22:33:06|1.45482
22:33:07|1.45462
22:33:07|1.45462
22:33:09|1.45462
22:33:09|1.45449
22:33:10|1.45486
22:33:11|1.45472
22:33:13|1.45472
22:33:14|1.45472
22:33:15|1.45472
22:33:16|1.45491
22:33:17|1.45431
22:33:18|1.45494
22:33:19|1.45494
22:33:20|1.45496
22:33:21|1.45496
22:33:22|1.45495
22:33:23|1.45495
22:33:25|1.45495
22:33:26|1.45495
22:33:26|1.45401
22:33:27|1.45367
22:33:28|1.45439
22:33:29|1.45507
22:33:31|1.45507
22:33:31|1.45506
22:33:32|1.45506
22:33:33|1.45535
22:33:35|1.45566
22:33:35|1.45563
22:33:37|1.45563
22:33:37|1.45563
22:33:39|1.45601
22:33:39|1.45604
22:33:40|1.45604
22:33:41|1.45604
22:33:42|1.45604
22:33:43|1.4562
22:33:44|1.45588
22:33:46|1.45588
22:33:46|1.45588
22:33:48|1.45588
22:33:48|1.4557
22:33:50|1.45468
22:33:51|1.45468
22:33:52|1.45468
22:33:53|1.45468
22:33:54|1.45471
22:33:55|1.45471
22:33:56|1.45472
22:33:57|1.45472
22:33:58|1.45472
22:33:59|1.45474
22:34:00|1.45474
22:34:02|1.45552
22:34:02|1.45552
22:34:03|1.45552
22:34:05|1.45552
22:34:05|1.45552
22:34:07|1.4556
22:34:08|1.4551
22:34:09|1.45473
22:34:10|1.45525
22:34:11|1.45525
22:34:12|1.4549
22:34:13|1.4549
22:34:14|1.45541
22:34:15|1.45541
22:34:16|1.45541
22:34:17|1.4556
22:34:18|1.4556
22:34:19|1.4556
22:34:21|1.45543
22:34:22|1.45543
22:34:23|1.45543
22:34:24|1.45543
22:34:25|1.45543
22:34:26|1.45552
22:34:28|1.45485
22:34:28|1.45546
22:34:29|1.45516
22:34:30|1.45516
22:34:31|1.45488
22:34:33|1.45488
22:34:34|1.45488
22:34:34|1.45615
22:34:36|1.45684
22:34:36|1.4565
22:34:37|1.4565
22:34:39|1.4565
22:34:39|1.4565
22:34:40|1.4565
22:34:42|1.4565
22:34:42|1.45564
22:34:44|1.45538
22:34:44|1.45538
22:34:45|1.45538
22:34:46|1.45538
22:34:47|1.45565
22:34:48|1.45565
22:34:49|1.45565
22:34:51|1.45565
22:34:51|1.45565
22:34:53|1.45565
22:34:53|1.45565
22:34:55|1.45565
22:34:56|1.45587
22:34:57|1.45593
22:34:58|1.45593
22:35:00|1.45593
22:35:01|1.45592
22:35:02|1.45606
22:35:02|1.45606
22:35:04|1.45606
22:35:04|1.45606
22:35:05|1.45607
22:35:07|1.45659
22:35:08|1.45616
22:35:08|1.45616
22:35:10|1.45668
22:35:10|1.45684
22:35:12|1.45683
22:35:12|1.45699
22:35:14|1.45699
22:35:15|1.45698
22:35:16|1.4568
22:35:17|1.45699
22:35:18|1.45665
22:35:19|1.45665
22:35:20|1.45665
22:35:21|1.45665
22:35:22|1.45665
22:35:23|1.45716
22:35:24|1.45716
22:35:25|1.45716
22:35:26|1.45733
22:35:27|1.45733
22:35:28|1.45733
22:35:29|1.45781
22:35:30|1.45781
22:35:31|1.45795
22:35:32|1.45835
22:35:33|1.45835
22:35:34|1.45837
22:35:35|1.45837
22:35:36|1.45819
22:35:37|1.45903
22:35:38|1.45903
22:35:39|1.45864
22:35:40|1.45907
22:35:42|1.45901
22:35:42|1.45867
22:35:44|1.45896
22:35:44|1.45899
22:35:46|1.45898
22:35:46|1.45899
22:35:47|1.45945
22:35:48|1.45944
22:35:49|1.45945
22:35:50|1.45945
22:35:52|1.45909
22:35:54|1.45875
22:35:54|1.45872
22:35:56|1.45882
22:35:57|1.45882
22:35:59|1.45878
22:35:59|1.45879
22:36:00|1.45874
22:36:02|1.45874
22:36:02|1.45878
22:36:04|1.45927
22:36:05|1.45937
22:36:06|1.45852
22:36:07|1.45866
22:36:09|1.4591
22:36:10|1.4591
22:36:11|1.45907
22:36:11|1.45908
22:36:12|1.45908
22:36:14|1.45908
22:36:14|1.45934
22:36:16|1.45928
22:36:17|1.45923
22:36:18|1.45924
22:36:19|1.45831
22:36:20|1.45831
22:36:21|1.45907
22:36:22|1.45923
22:36:23|1.45923
22:36:24|1.45972
22:36:25|1.45786
22:36:26|1.45844
22:36:27|1.45856
22:36:28|1.45856
22:36:29|1.45856
22:36:30|1.45856
22:36:31|1.45905
22:36:32|1.45905
22:36:33|1.45848
22:36:34|1.45777
22:36:36|1.45853
22:36:36|1.45853
22:36:37|1.45853
22:36:38|1.45862
22:36:40|1.45861
22:36:40|1.45861
22:36:42|1.45859
22:36:43|1.45825
22:36:43|1.45819
22:36:44|1.45819
22:36:45|1.45821
22:36:46|1.45821
22:36:47|1.45735
22:36:48|1.45729
22:36:50|1.45729
22:36:50|1.45731
22:36:52|1.45731
22:36:53|1.45729
22:36:54|1.45738
22:36:56|1.4577
22:36:56|1.45763
22:36:58|1.45763
22:36:59|1.45712
22:37:00|1.45712
22:37:01|1.45763
22:37:02|1.4576
22:37:03|1.4576
22:37:04|1.4576
22:37:06|1.45752
22:37:07|1.45752
22:37:08|1.45752
22:37:10|1.45844
22:37:10|1.45868
22:37:11|1.45867
22:37:12|1.45914
22:37:14|1.45942
22:37:15|1.45954
22:37:16|1.45954
22:37:16|1.45954
22:37:17|1.45965
22:37:18|1.45987
22:37:19|1.45997
22:37:21|1.46
22:37:21|1.46
22:37:22|1.45999
22:37:23|1.45996
22:37:24|1.45867
22:37:25|1.45905
22:37:27|1.45905
22:37:28|1.45946
22:37:29|1.45946
22:37:30|1.45946
22:37:31|1.45916
22:37:32|1.45886
22:37:34|1.45885
22:37:35|1.45891
22:37:36|1.45891
22:37:37|1.45891
22:37:38|1.45902
22:37:39|1.45902
22:37:40|1.45996
22:37:41|1.45994
22:37:42|1.45993
22:37:43|1.4597
22:37:44|1.45991
22:37:45|1.45991
22:37:46|1.4599
22:37:47|1.45989
22:37:48|1.45989
22:37:49|1.45988
22:37:50|1.45988
22:37:51|1.45989
22:37:53|1.46009
22:37:54|1.46039
22:37:55|1.46039
22:37:56|1.46039
22:37:57|1.46039
22:37:58|1.4604
22:37:59|1.46078
22:38:00|1.46078
22:38:01|1.46078
22:38:02|1.46078
22:38:03|1.46078
22:38:04|1.46078
22:38:05|1.46054
22:38:07|1.46054
22:38:08|1.46064
22:38:10|1.46105
22:38:10|1.46105
22:38:12|1.46105
22:38:13|1.46083
22:38:14|1.46083
22:38:15|1.46083
22:38:15|1.46083
22:38:17|1.46082
22:38:18|1.46051
22:38:19|1.46082
22:38:21|1.46082
22:38:21|1.46132
22:38:23|1.46179
22:38:23|1.46195
22:38:25|1.46194
22:38:25|1.46149
22:38:27|1.46111
22:38:28|1.4606
22:38:29|1.45993
22:38:30|1.46024
22:38:31|1.46024
22:38:32|1.46024
22:38:33|1.4603
22:38:34|1.4603
22:38:35|1.46046
22:38:36|1.46015
22:38:37|1.46015
22:38:38|1.45958
22:38:39|1.45959
22:38:40|1.45955
22:38:41|1.45947
22:38:42|1.45947
22:38:44|1.45947
22:38:44|1.45947
22:38:45|1.45872
22:38:46|1.459
22:38:47|1.45947
22:38:48|1.45947
22:38:50|1.45947
22:38:50|1.4593
22:38:51|1.46044
22:38:52|1.46044
22:38:54|1.46044
22:38:55|1.4605
22:38:57|1.46064
22:38:57|1.46089
22:38:59|1.46124
22:39:00|1.46104
22:39:01|1.46125
22:39:01|1.4613
22:39:02|1.4613
22:39:03|1.4613
22:39:05|1.4613
22:39:06|1.4613
22:39:07|1.4613
22:39:07|1.4613
22:39:09|1.4613
22:39:09|1.46088
22:39:10|1.46088
22:39:11|1.46088
22:39:13|1.46051
22:39:13|1.46051
22:39:15|1.46051
22:39:15|1.46051
22:39:16|1.46051
22:39:18|1.46051
22:39:18|1.46051
22:39:20|1.46051
22:39:20|1.46051
22:39:21|1.46051
22:39:22|1.46051
22:39:23|1.46051
22:39:25|1.46051
22:39:25|1.46051
22:39:27|1.46051
22:39:27|1.46052
22:39:28|1.46124
22:39:30|1.46121
22:39:31|1.46053
22:39:32|1.46048
22:39:33|1.46
22:39:34|1.46014
22:39:35|1.46014
22:39:36|1.46001
22:39:37|1.46001
22:39:38|1.46002
22:39:39|1.46
22:39:40|1.46
22:39:41|1.46001
22:39:42|1.46001
22:39:43|1.46001
22:39:44|1.46017
22:39:45|1.46017
22:39:46|1.46042
22:39:47|1.46042
22:39:48|1.46042
22:39:49|1.46042
22:39:51|1.46042
22:39:51|1.46042
22:39:52|1.46122
22:39:54|1.46124
22:39:56|1.46196
22:39:57|1.46198
22:39:58|1.46198
22:39:59|1.462
22:40:00|1.462
22:40:01|1.46191
22:40:03|1.46191
22:40:04|1.46191
22:40:05|1.46191
22:40:06|1.46177
22:40:08|1.46254
22:40:09|1.46302
22:40:11|1.46377
22:40:12|1.464
22:40:13|1.464
22:40:14|1.464
22:40:15|1.464
22:40:16|1.46397
22:40:17|1.46398
22:40:18|1.46398
22:40:19|1.46398
22:40:20|1.46398
22:40:21|1.464
22:40:22|1.464
22:40:23|1.464
22:40:24|1.46302
22:40:25|1.46302
22:40:26|1.46302
22:40:27|1.46302
22:40:28|1.46284
22:40:29|1.46282
22:40:30|1.46282
22:40:31|1.462
22:40:32|1.46273
22:40:33|1.4622
22:40:34|1.46284
22:40:35|1.46294
22:40:36|1.46294
22:40:37|1.46303
22:40:38|1.46303
22:40:39|1.46303
22:40:40|1.46303
22:40:41|1.46312
22:40:42|1.46334
22:40:43|1.4632
22:40:44|1.4638
22:40:45|1.46349
22:40:46|1.46349
22:40:47|1.464
22:40:48|1.46389
22:40:49|1.46396
22:40:50|1.46479
22:40:51|1.4645
22:40:52|1.46476
22:40:53|1.46476
22:40:54|1.46488
22:40:56|1.46488
22:40:56|1.46482
22:40:58|1.46405
22:40:59|1.46405
22:41:00|1.46408
22:41:01|1.46408
22:41:02|1.46408
22:41:03|1.46405
22:41:04|1.46405
22:41:05|1.46362
22:41:06|1.46362
22:41:07|1.46322
22:41:09|1.46376
22:41:09|1.46381
22:41:10|1.46414
22:41:12|1.46414
22:41:12|1.46455
22:41:13|1.46456
22:41:14|1.46448
22:41:15|1.46448
22:41:17|1.46448
22:41:18|1.46448
22:41:19|1.46448
22:41:19|1.46448
22:41:20|1.46385
22:41:21|1.46363
22:41:23|1.4636
22:41:24|1.4638
22:41:24|1.46353
22:41:26|1.46353
22:41:27|1.46357
22:41:28|1.46407
22:41:29|1.46423
22:41:30|1.46423
22:41:31|1.46423
22:41:32|1.46423
22:41:33|1.46423
22:41:34|1.46394
22:41:35|1.46394
22:41:36|1.46394
22:41:37|1.46394
22:41:38|1.46394
22:41:39|1.46394
22:41:40|1.46394
22:41:41|1.46394
22:41:42|1.46394
22:41:43|1.46394
22:41:44|1.46394
22:41:45|1.46394
22:41:46|1.46372
22:41:47|1.4639
22:41:48|1.4639
22:41:49|1.4639
22:41:50|1.4639
22:41:51|1.46365
22:41:52|1.46371
22:41:53|1.46371
22:41:54|1.46367
22:41:55|1.46367
22:41:57|1.46463
22:41:58|1.46456
22:41:59|1.46446
22:42:00|1.46434
22:42:01|1.46364
22:42:02|1.46373
22:42:03|1.46319
22:42:04|1.46319
22:42:05|1.4631
22:42:07|1.46295
22:42:07|1.46295
22:42:09|1.46298
22:42:10|1.46293
22:42:11|1.46288
22:42:12|1.46305
22:42:13|1.46305
22:42:14|1.4638
22:42:15|1.46432
22:42:16|1.46432
22:42:17|1.46432
22:42:18|1.46463
22:42:19|1.46459
22:42:20|1.46464
22:42:21|1.4645
22:42:23|1.4645
22:42:23|1.4645
22:42:25|1.46482
22:42:26|1.46474
22:42:27|1.46474
22:42:28|1.46474
22:42:29|1.46467
22:42:30|1.4638
22:42:31|1.4638
22:42:32|1.46295
22:42:33|1.46295
22:42:34|1.46264
22:42:35|1.46238
22:42:36|1.46232
22:42:37|1.46232
22:42:38|1.46233
22:42:39|1.46233
22:42:40|1.46233
22:42:41|1.46233
22:42:42|1.46223
22:42:43|1.46211
22:42:44|1.46232
22:42:45|1.46232
22:42:46|1.46232
22:42:47|1.46232
22:42:48|1.46232
22:42:49|1.46295
22:42:50|1.46295
22:42:51|1.46295
22:42:52|1.46295
22:42:53|1.46295
22:42:54|1.46295
22:42:55|1.46295
22:42:56|1.46292
22:42:57|1.46292
22:42:58|1.46328
22:43:00|1.46328
22:43:01|1.46379
22:43:02|1.46379
22:43:03|1.46379
22:43:04|1.46374
22:43:05|1.46374
22:43:06|1.46379
22:43:07|1.46379
22:43:08|1.46349
22:43:09|1.46349
22:43:10|1.46268
22:43:11|1.46268
22:43:12|1.46268
22:43:13|1.46275
22:43:14|1.46282
22:43:15|1.46282
22:43:16|1.46282
22:43:17|1.46282
22:43:19|1.46295
22:43:19|1.46295
22:43:20|1.46295
22:43:21|1.46285
22:43:23|1.46285
22:43:24|1.46285
22:43:25|1.46285
22:43:27|1.46285
22:43:28|1.46285
22:43:29|1.46285
22:43:30|1.46285
22:43:31|1.46301
22:43:33|1.46301
22:43:34|1.46301
22:43:35|1.46306
22:43:36|1.46306
22:43:36|1.46306
22:43:37|1.46306
22:43:38|1.46423
22:43:40|1.46423
22:43:41|1.46366
22:43:42|1.46366
22:43:43|1.46349
22:43:43|1.46349
22:43:45|1.46349
22:43:45|1.46349
22:43:46|1.46365
22:43:48|1.46365
22:43:48|1.46387
22:43:49|1.46387
22:43:50|1.46387
22:43:51|1.46387
22:43:53|1.46387
22:43:53|1.46385
22:43:55|1.46385
22:43:56|1.46376
22:43:56|1.46292
22:43:58|1.46362
22:43:59|1.4628
22:44:01|1.46237
22:44:02|1.46224
22:44:03|1.46243
22:44:04|1.46243
22:44:05|1.4623
22:44:06|1.4623
22:44:07|1.46281
22:44:08|1.46281
22:44:09|1.46211
22:44:10|1.46211
22:44:11|1.46246
22:44:12|1.46231
22:44:13|1.46231
22:44:14|1.46231
22:44:15|1.46211
22:44:16|1.46026
22:44:17|1.46187
22:44:18|1.46187
22:44:19|1.46187
22:44:20|1.46187
22:44:21|1.46204
22:44:22|1.46205
22:44:23|1.46226
22:44:24|1.46232
22:44:25|1.4617
22:44:26|1.46232
22:44:27|1.46232
22:44:29|1.46232
22:44:29|1.46232
22:44:31|1.46232
22:44:32|1.46232
22:44:33|1.46232
22:44:34|1.46204
22:44:35|1.46204
22:44:36|1.46125
22:44:37|1.46133
22:44:39|1.46202
22:44:39|1.46202
22:44:40|1.46202
22:44:42|1.46136
22:44:42|1.46125
22:44:44|1.46125
22:44:44|1.46125
22:44:45|1.46125
22:44:46|1.46125
22:44:47|1.46125
22:44:49|1.46106
22:44:50|1.46106
22:44:51|1.46096
22:44:52|1.46069
22:44:52|1.46069
22:44:54|1.46052
22:44:54|1.46054
22:44:56|1.46054
22:44:56|1.46054
22:44:57|1.46054
22:44:58|1.4604
22:45:00|1.4604
22:45:01|1.4604
22:45:03|1.46064
22:45:04|1.46064
22:45:04|1.46146
22:45:05|1.46146
22:45:07|1.46161
22:45:07|1.46226
22:45:09|1.46052
22:45:09|1.46052
22:45:11|1.46138
22:45:12|1.46138
22:45:12|1.46175
22:45:14|1.46175
22:45:14|1.46175
22:45:16|1.46175
22:45:17|1.46175
22:45:18|1.46175
22:45:19|1.46246
22:45:20|1.46246
22:45:22|1.46248
22:45:22|1.46287
22:45:24|1.46265
22:45:25|1.46265
22:45:25|1.46265
22:45:26|1.46265
22:45:27|1.46265
22:45:29|1.46246
22:45:30|1.46253
22:45:31|1.46253
22:45:32|1.46245
22:45:33|1.46174
22:45:34|1.46174
22:45:35|1.46177
22:45:36|1.46177
22:45:37|1.46177
22:45:38|1.46177
22:45:39|1.46195
22:45:40|1.46195
22:45:41|1.46254
22:45:42|1.46291
22:45:43|1.46291
22:45:44|1.46291
22:45:45|1.46291
22:45:46|1.46291
22:45:47|1.46291
22:45:48|1.46299
22:45:50|1.4634
22:45:51|1.4634
22:45:51|1.46291
22:45:52|1.46324
22:45:54|1.46324
22:45:55|1.46324
22:45:56|1.46324
22:45:56|1.46326
22:45:57|1.46403
22:45:58|1.46406
22:46:00|1.46422
22:46:02|1.46422
22:46:03|1.46422
22:46:05|1.46454
22:46:05|1.46458
22:46:07|1.46458
22:46:07|1.46458
22:46:09|1.46491
22:46:10|1.46491
22:46:11|1.46491
22:46:12|1.46491
22:46:12|1.46515
22:46:13|1.46515
22:46:14|1.46551
22:46:16|1.46548
22:46:17|1.46556
22:46:18|1.46564
22:46:19|1.466
22:46:20|1.466
22:46:20|1.46617
22:46:21|1.46617
22:46:23|1.46596
22:46:24|1.46596
22:46:25|1.46612
22:46:26|1.46625
22:46:27|1.46613
22:46:28|1.46611
22:46:29|1.46657
22:46:31|1.46688
22:46:32|1.46696
22:46:33|1.46794
22:46:34|1.46761
22:46:34|1.46859
22:46:35|1.46879
22:46:37|1.46881
22:46:37|1.46883
22:46:39|1.46889
22:46:39|1.46929
22:46:40|1.46901
22:46:41|1.46901
22:46:42|1.4691
22:46:44|1.46929
22:46:44|1.46929
22:46:46|1.46987
22:46:47|1.46987
22:46:48|1.46973
22:46:49|1.46997
22:46:50|1.46997
22:46:51|1.46997
22:46:52|1.46972
22:46:54|1.46791
22:46:55|1.46791
22:46:56|1.46722
22:46:57|1.46722
22:46:58|1.46649
22:46:59|1.46656
22:47:00|1.46656
22:47:01|1.46695
22:47:02|1.46695
22:47:03|1.46635
22:47:05|1.4665
22:47:05|1.46598
22:47:06|1.46598
22:47:07|1.46598
22:47:09|1.46598
22:47:10|1.46598
22:47:10|1.4661
22:47:12|1.46546
22:47:13|1.46546
22:47:14|1.46547
22:47:15|1.46548
22:47:16|1.46548
22:47:17|1.4652
22:47:18|1.4652
22:47:19|1.46465
22:47:20|1.46434
22:47:21|1.46434
22:47:22|1.46415
22:47:23|1.46415
22:47:24|1.464
22:47:25|1.46381
22:47:26|1.46381
22:47:27|1.46399
22:47:28|1.46399
22:47:30|1.46399
22:47:30|1.46399
22:47:31|1.46417
22:47:33|1.46369
22:47:33|1.46369
22:47:35|1.46372
22:47:35|1.46372
22:47:36|1.46372
22:47:37|1.46366
22:47:38|1.46366
22:47:39|1.46366
22:47:40|1.46363
22:47:41|1.46353
22:47:43|1.46356
22:47:44|1.46356
22:47:45|1.46324
22:47:46|1.46309
22:47:47|1.46318
22:47:48|1.46318
22:47:49|1.46303
22:47:50|1.46303
22:47:51|1.46295
22:47:52|1.4626
22:47:53|1.4626
22:47:54|1.4626
22:47:55|1.4626
22:47:56|1.4626
22:47:57|1.4626
22:47:58|1.4626
22:47:59|1.46222
22:48:01|1.46156
22:48:01|1.46129
22:48:02|1.46195
22:48:04|1.46205
22:48:05|1.46205
22:48:07|1.46204
22:48:07|1.46209
22:48:08|1.46266
22:48:09|1.46242
22:48:10|1.46227
22:48:11|1.46227
22:48:12|1.46227
22:48:14|1.46227
22:48:15|1.46227
22:48:16|1.46227
22:48:17|1.46227
22:48:18|1.46264
22:48:19|1.46264
22:48:21|1.46264
22:48:21|1.46264
22:48:22|1.46234
22:48:23|1.46234
22:48:24|1.46234
22:48:25|1.46173
22:48:27|1.4613
22:48:29|1.4613
22:48:29|1.4613
22:48:30|1.46137
22:48:31|1.46137
22:48:32|1.46137
22:48:33|1.46137
22:48:34|1.46137
22:48:35|1.4613
22:48:36|1.46148
22:48:37|1.46148
22:48:38|1.46148
22:48:40|1.46149
22:48:40|1.46149
22:48:41|1.46219
22:48:42|1.46229
22:48:43|1.46196
22:48:44|1.4617
22:48:45|1.4613
22:48:46|1.4613
22:48:47|1.46054
22:48:48|1.46061
22:48:49|1.46061
22:48:51|1.46031
22:48:51|1.46054
22:48:52|1.46042
22:48:53|1.45987
22:48:54|1.45986
22:48:56|1.45987
22:48:56|1.4598
22:48:57|1.4598
22:48:58|1.46031
22:48:59|1.46019
22:49:00|1.46019
22:49:02|1.4604
22:49:02|1.4593
22:49:05|1.4593
22:49:05|1.4593
22:49:06|1.4593
22:49:08|1.45974
22:49:08|1.45974
22:49:09|1.45867
22:49:11|1.45861
22:49:12|1.45831
22:49:13|1.45808
22:49:14|1.45808
22:49:15|1.45954
22:49:16|1.45993
22:49:17|1.45994
22:49:18|1.45994
22:49:18|1.45994
22:49:19|1.46009
22:49:20|1.46009
22:49:22|1.46009
22:49:23|1.46009
22:49:24|1.46009
22:49:25|1.45939
22:49:26|1.45939
22:49:28|1.45946
22:49:28|1.45997
22:49:29|1.45998
22:49:30|1.46009
22:49:31|1.46009
22:49:32|1.46028
22:49:33|1.46028
22:49:34|1.46028
22:49:35|1.46028
22:49:36|1.46029
22:49:37|1.46028
22:49:38|1.45962
22:49:39|1.45962
22:49:40|1.45962
22:49:41|1.45962
22:49:42|1.45903
22:49:43|1.45884
22:49:44|1.4587
22:49:45|1.4587
22:49:46|1.45789
22:49:48|1.45789
22:49:48|1.45807
22:49:49|1.45807
22:49:50|1.4579
22:49:52|1.4579
22:49:52|1.4579
22:49:54|1.4579
22:49:55|1.4579
22:49:56|1.4579
22:49:56|1.4579
22:49:58|1.4579
22:49:59|1.45744
22:49:59|1.45751
22:50:01|1.45726
22:50:01|1.45731
22:50:03|1.45716
22:50:03|1.45716
22:50:05|1.457
22:50:06|1.457
22:50:06|1.457
22:50:09|1.45767
22:50:09|1.45758
22:50:11|1.45664
22:50:12|1.457
22:50:13|1.457
22:50:14|1.4565
22:50:15|1.45656
22:50:17|1.45659
22:50:17|1.45659
22:50:18|1.45659
22:50:19|1.45659
22:50:20|1.45659
22:50:21|1.45659
22:50:22|1.45659
22:50:24|1.45659
22:50:24|1.45672
22:50:26|1.45672
22:50:27|1.45672
22:50:28|1.45672
22:50:28|1.45672
22:50:30|1.45672
22:50:31|1.45649
22:50:32|1.45665
22:50:34|1.45665
22:50:34|1.455
22:50:35|1.45481
22:50:36|1.45458
22:50:37|1.45458
22:50:38|1.45458
22:50:39|1.45458
22:50:40|1.45448
22:50:41|1.45483
22:50:42|1.45483
22:50:43|1.45527
22:50:44|1.45404
22:50:45|1.45404
22:50:46|1.45404
22:50:47|1.45404
22:50:48|1.45404
22:50:50|1.45416
22:50:50|1.45425
22:50:51|1.45471
22:50:52|1.45471
22:50:53|1.45471
22:50:55|1.45471
22:50:55|1.45471
22:50:57|1.45471
22:50:58|1.45471
22:50:58|1.45471
22:51:00|1.45484
22:51:01|1.45484
22:51:03|1.45484
22:51:04|1.45484
22:51:05|1.455
22:51:06|1.455
22:51:07|1.455
22:51:08|1.455
22:51:08|1.45455
22:51:09|1.45429
22:51:12|1.45429
22:51:12|1.45429
22:51:13|1.45453
22:51:15|1.45424
22:51:16|1.45424
22:51:18|1.454
22:51:18|1.45415
22:51:19|1.454
22:51:20|1.454
22:51:21|1.45401
22:51:22|1.45401
22:51:23|1.45401
22:51:24|1.45298
22:51:25|1.45334
22:51:27|1.45334
22:51:27|1.45297
22:51:30|1.45313
22:51:30|1.45289
22:51:31|1.45289
22:51:32|1.45279
22:51:33|1.45279
22:51:35|1.45287
22:51:36|1.45287
22:51:37|1.45289
22:51:37|1.45297
22:51:38|1.45305
22:51:40|1.45305
22:51:41|1.45341
22:51:42|1.45341
22:51:43|1.45251
22:51:44|1.45168
22:51:45|1.45236
22:51:45|1.45097
22:51:47|1.45009
22:51:48|1.44936
22:51:48|1.44843
22:51:50|1.44934
22:51:51|1.44908
22:51:52|1.44912
22:51:53|1.44819
22:51:53|1.44809
22:51:55|1.44754
22:51:55|1.44738
22:51:56|1.44786
22:51:58|1.44637
22:51:58|1.44538
22:51:59|1.44533
22:52:01|1.44483
22:52:03|1.4436
22:52:03|1.44335
22:52:04|1.44425
22:52:05|1.44498
22:52:06|1.44509
22:52:07|1.44499
22:52:08|1.44635
22:52:09|1.44548
22:52:10|1.44504
22:52:11|1.44454
22:52:12|1.44457
22:52:13|1.44485
22:52:14|1.44485
22:52:15|1.44485
22:52:16|1.44485
22:52:17|1.4451
22:52:18|1.44521
22:52:19|1.44485
22:52:20|1.44576
22:52:21|1.44597
22:52:22|1.44609
22:52:23|1.44607
22:52:24|1.44607
22:52:25|1.44645
22:52:27|1.44633
22:52:27|1.44683
22:52:29|1.44683
22:52:31|1.44624
22:52:31|1.44681
22:52:32|1.44665
22:52:33|1.44614
22:52:34|1.44643
22:52:35|1.44643
22:52:36|1.44634
22:52:37|1.44632
22:52:38|1.44653
22:52:39|1.44653
22:52:40|1.44661
22:52:41|1.44715
22:52:43|1.44732
22:52:44|1.44696
22:52:44|1.44724
22:52:46|1.44724
22:52:47|1.44609
22:52:48|1.44521
22:52:49|1.44521
22:52:49|1.44521
22:52:51|1.44521
22:52:52|1.44559
22:52:52|1.44521
22:52:54|1.4458
22:52:55|1.44596
22:52:56|1.44596
22:52:57|1.44596
22:52:58|1.44614
22:52:59|1.44614
22:52:59|1.44662
22:53:01|1.44658
22:53:02|1.44627
22:53:02|1.44674
22:53:04|1.44627
22:53:06|1.44521
22:53:06|1.44523
22:53:07|1.44523
22:53:09|1.44506
22:53:09|1.44506
22:53:11|1.44506
22:53:11|1.44506
22:53:13|1.44506
22:53:14|1.44506
22:53:15|1.44444
22:53:15|1.44444
22:53:17|1.44445
22:53:18|1.44445
22:53:19|1.4454
22:53:20|1.4454
22:53:21|1.4454
22:53:22|1.44532
22:53:23|1.44448
22:53:24|1.44448
22:53:25|1.44514
22:53:26|1.44514
22:53:27|1.44538
22:53:29|1.44538
22:53:30|1.44538
22:53:31|1.4456
22:53:33|1.44576
22:53:33|1.44654
22:53:34|1.44537
22:53:35|1.4447
22:53:36|1.44454
22:53:37|1.44478
22:53:38|1.44507
22:53:39|1.44507
22:53:40|1.44554
22:53:41|1.44607
22:53:42|1.44626
22:53:43|1.44626
22:53:44|1.44648
22:53:45|1.44624
22:53:47|1.44636
22:53:48|1.44626
22:53:50|1.44593
22:53:50|1.44593
22:53:51|1.44593
22:53:52|1.44593
22:53:53|1.44593
22:53:54|1.44519
22:53:55|1.44519
22:53:56|1.44511
22:53:57|1.445
22:53:58|1.44512
22:53:59|1.44484
22:54:00|1.44538
22:54:01|1.44577
22:54:03|1.44577
22:54:05|1.44594
22:54:05|1.44594
22:54:06|1.44594
22:54:07|1.44594
22:54:09|1.44594
22:54:10|1.44595
22:54:11|1.44595
22:54:11|1.4459
22:54:14|1.44573
22:54:14|1.44573
22:54:15|1.44573
22:54:16|1.4459
22:54:17|1.4459
22:54:18|1.4459
22:54:20|1.44679
22:54:21|1.44679
22:54:22|1.44675
22:54:23|1.44679
22:54:24|1.44679
22:54:24|1.44679
22:54:26|1.44679
22:54:27|1.44575
22:54:28|1.44548
22:54:29|1.44548
22:54:30|1.44548
22:54:32|1.44588
22:54:32|1.44588
22:54:33|1.44585
22:54:34|1.44626
22:54:35|1.44626
22:54:37|1.44483
22:54:38|1.44482
22:54:39|1.44482
22:54:39|1.44482
22:54:41|1.44457
22:54:42|1.44457
22:54:42|1.44456
22:54:44|1.44444
22:54:44|1.44452
22:54:45|1.44453
22:54:47|1.44453
22:54:48|1.445
22:54:49|1.44501
22:54:50|1.44501
22:54:51|1.44501
22:54:51|1.44501
22:54:52|1.44494
22:54:54|1.44501
22:54:55|1.44535
22:54:56|1.44535
22:54:57|1.44559
22:54:58|1.44559
22:54:59|1.44756
22:55:00|1.44635
22:55:01|1.44635
22:55:02|1.44623
22:55:03|1.44768
22:55:05|1.44596
22:55:06|1.44589
22:55:06|1.44585
22:55:07|1.44607
22:55:10|1.4468
22:55:10|1.44678
22:55:11|1.44678
22:55:13|1.44677
22:55:14|1.44563
22:55:15|1.44573
22:55:16|1.44551
22:55:17|1.44524
22:55:18|1.44524
22:55:19|1.44524
22:55:20|1.44507
22:55:20|1.44518
22:55:22|1.44541
22:55:23|1.44512
22:55:24|1.44532
22:55:25|1.44532
22:55:26|1.44532
22:55:27|1.44507
22:55:28|1.44561
22:55:28|1.44561
22:55:29|1.44561
22:55:31|1.44561
22:55:32|1.44561
22:55:33|1.44634
22:55:34|1.44668
22:55:35|1.44722
22:55:36|1.44596
22:55:38|1.44597
22:55:38|1.44624
22:55:39|1.44634
22:55:40|1.4469
22:55:41|1.44689
22:55:42|1.44615
22:55:43|1.44615
22:55:44|1.44615
22:55:45|1.44615
22:55:46|1.44635
22:55:47|1.44629
22:55:48|1.44559
22:55:49|1.44542
22:55:50|1.44546
22:55:51|1.44546
22:55:52|1.44546
22:55:53|1.44546
22:55:55|1.44546
22:55:56|1.44546
22:55:57|1.44563
22:55:58|1.44563
22:55:59|1.44581
22:55:59|1.44581
22:56:01|1.44581
22:56:02|1.44581
22:56:03|1.44624
22:56:04|1.44624
22:56:06|1.4467
22:56:07|1.44652
22:56:09|1.44551
22:56:09|1.44551
22:56:10|1.4457
22:56:12|1.44612
22:56:13|1.44612
22:56:14|1.44612
22:56:15|1.44612
22:56:16|1.44612
22:56:17|1.44612
22:56:18|1.44612
22:56:19|1.44555
22:56:20|1.44596
22:56:21|1.44596
22:56:22|1.44596
22:56:23|1.44596
22:56:24|1.44508
22:56:25|1.44508
22:56:26|1.44531
22:56:27|1.44561
22:56:28|1.4453
22:56:30|1.44508
22:56:30|1.44508
22:56:32|1.44527
22:56:33|1.44527
22:56:35|1.44556
22:56:35|1.44556
22:56:36|1.44521
22:56:38|1.44444
22:56:39|1.44444
22:56:39|1.44444
22:56:41|1.44444
22:56:41|1.44444
22:56:42|1.44444
22:56:43|1.44444
22:56:45|1.44444
22:56:46|1.4448
22:56:47|1.44487
22:56:48|1.44487
22:56:49|1.44487
22:56:50|1.44487
22:56:51|1.4454
22:56:52|1.44518
22:56:53|1.44449
22:56:54|1.44449
22:56:55|1.44475
22:56:56|1.44447
22:56:57|1.44447
22:56:58|1.44447
22:56:59|1.44445
22:57:00|1.44501
22:57:01|1.44476
22:57:02|1.44444
22:57:03|1.44516
22:57:04|1.44501
22:57:05|1.44501
22:57:07|1.44527
22:57:08|1.44625
22:57:09|1.44623
22:57:10|1.44696
22:57:11|1.44707
22:57:13|1.44714
22:57:13|1.44654
22:57:15|1.44617
22:57:16|1.44617
22:57:17|1.44618
22:57:19|1.44618
22:57:19|1.44709
22:57:20|1.44716
22:57:21|1.44716
22:57:22|1.44716
22:57:23|1.44647
22:57:24|1.44647
22:57:25|1.44647
22:57:27|1.44647
22:57:28|1.44541
22:57:29|1.44554
22:57:30|1.44554
22:57:31|1.44554
22:57:32|1.44554
22:57:33|1.44554
22:57:34|1.44613
22:57:35|1.44613
22:57:36|1.44652
22:57:37|1.44652
22:57:38|1.44652
22:57:39|1.4457
22:57:40|1.4457
22:57:41|1.4457
22:57:42|1.4457
22:57:43|1.44554
22:57:44|1.44613
22:57:45|1.44613
22:57:46|1.44613
22:57:47|1.44613
22:57:48|1.44613
22:57:49|1.44632
22:57:50|1.44632
22:57:51|1.44696
22:57:52|1.44696
22:57:53|1.44696
22:57:54|1.44696
22:57:55|1.44696
22:57:56|1.44696
22:57:58|1.44687
22:57:59|1.44687
22:58:00|1.44625
22:58:00|1.44625
22:58:02|1.44628
22:58:02|1.44629
22:58:04|1.44643
22:58:05|1.44643
22:58:06|1.44742
22:58:08|1.44742
22:58:09|1.44686
22:58:10|1.44686
22:58:12|1.44718
22:58:12|1.44739
22:58:14|1.44739
22:58:15|1.44739
22:58:16|1.44763
22:58:17|1.44745
22:58:19|1.44745
22:58:19|1.44734
22:58:21|1.44644
22:58:22|1.44605
22:58:23|1.44604
22:58:24|1.44604
22:58:25|1.44604
22:58:26|1.44605
22:58:27|1.44605
22:58:28|1.44616
22:58:29|1.44616
22:58:30|1.4463
22:58:31|1.4463
22:58:32|1.44562
22:58:33|1.44525
22:58:34|1.44558
22:58:35|1.44558
22:58:36|1.44558
22:58:38|1.44501
22:58:39|1.44501
22:58:40|1.44472
22:58:41|1.4453
22:58:41|1.4453
22:58:43|1.4453
22:58:44|1.4453
22:58:45|1.4453
22:58:46|1.44556
22:58:47|1.44556
22:58:49|1.44555
22:58:49|1.44556
22:58:50|1.44573
22:58:51|1.44573
22:58:53|1.44573
22:58:53|1.44573
22:58:54|1.44573
22:58:55|1.44573
22:58:57|1.44573
22:58:57|1.44595
22:58:58|1.44594
22:58:59|1.44594
22:59:01|1.44607
22:59:01|1.44607
22:59:03|1.44607
22:59:04|1.44607
22:59:05|1.44607
22:59:06|1.44607
22:59:07|1.44607
22:59:07|1.44613
22:59:08|1.44613
22:59:09|1.44624
22:59:11|1.44738
22:59:12|1.44781
22:59:12|1.44781
22:59:13|1.448
22:59:15|1.448
22:59:15|1.448
22:59:17|1.44765
22:59:18|1.44794
22:59:19|1.4481
22:59:19|1.4481
22:59:20|1.44746
22:59:21|1.44746
22:59:23|1.44746
22:59:24|1.44812
22:59:24|1.4485
22:59:25|1.44865
22:59:27|1.44855
22:59:27|1.44854
22:59:28|1.44866
22:59:29|1.44894
22:59:30|1.44894
22:59:31|1.4491
22:59:32|1.44857
22:59:34|1.44857
22:59:35|1.44857
22:59:35|1.44857
22:59:37|1.44857
22:59:38|1.4491
22:59:39|1.44862
22:59:40|1.44862
22:59:41|1.44862
22:59:42|1.44862
22:59:43|1.44863
22:59:44|1.44765
22:59:45|1.44765
22:59:46|1.44698
22:59:47|1.44698
22:59:48|1.44659
22:59:49|1.44659
22:59:50|1.44659
22:59:51|1.44658
22:59:52|1.44635
22:59:53|1.44707
22:59:54|1.44707
22:59:55|1.44707
22:59:56|1.44705
22:59:57|1.44705
22:59:58|1.44723
22:59:59|1.44704
23:00:00|1.44704
23:00:01|1.44679
23:00:02|1.44615
23:00:03|1.44622
23:00:05|1.44648
23:00:06|1.44718
23:00:07|1.44733
23:00:08|1.44791
23:00:09|1.44791
23:00:10|1.44841
23:00:11|1.4484
23:00:12|1.4484
23:00:13|1.4484
23:00:14|1.44788
23:00:15|1.44752
23:00:16|1.44752
23:00:17|1.44842
23:00:18|1.44918
23:00:19|1.44965
23:00:20|1.44988
23:00:22|1.44987
23:00:23|1.4485
23:00:24|1.4485
23:00:25|1.44935
23:00:26|1.44935
23:00:27|1.44935
23:00:28|1.44862
23:00:29|1.44857
23:00:30|1.44907
23:00:31|1.44907
23:00:32|1.44867
23:00:33|1.44851
23:00:34|1.44891
23:00:35|1.44853
23:00:36|1.44911
23:00:38|1.44944
23:00:39|1.44965
23:00:40|1.44965
23:00:41|1.44965
23:00:42|1.44966
23:00:43|1.44945
23:00:44|1.44944
23:00:45|1.44923
23:00:46|1.44923
23:00:47|1.44923
23:00:48|1.44897
23:00:49|1.44897
23:00:50|1.45016
23:00:51|1.45016
23:00:53|1.44999
23:00:54|1.44928
23:00:55|1.44928
23:00:56|1.44928
23:00:57|1.44928
23:00:57|1.44887
23:00:59|1.44916
23:01:00|1.44853
23:01:01|1.44852
23:01:02|1.44894
23:01:03|1.44894
23:01:04|1.4496
23:01:05|1.44975
23:01:06|1.44916
23:01:07|1.44916
23:01:08|1.44916
23:01:09|1.44916
23:01:10|1.44916
23:01:11|1.44983
23:01:12|1.44951
23:01:13|1.44951
23:01:14|1.44951
23:01:15|1.44951
23:01:16|1.44939
23:01:17|1.44939
23:01:18|1.44939
23:01:19|1.44981
23:01:20|1.44981
23:01:21|1.44981
23:01:22|1.44916
23:01:23|1.44916
23:01:24|1.44916
23:01:25|1.4487
23:01:26|1.4487
23:01:27|1.4487
23:01:28|1.4487
23:01:29|1.4487
23:01:30|1.4487
23:01:31|1.44858
23:01:32|1.44859
23:01:33|1.4487
23:01:35|1.44801
23:01:36|1.44801
23:01:37|1.44801
23:01:38|1.44735
23:01:39|1.44752
23:01:40|1.44737
23:01:41|1.44737
23:01:42|1.44737
23:01:43|1.44806
23:01:44|1.44806
23:01:45|1.44806
23:01:46|1.44709
23:01:48|1.44647
23:01:48|1.44647
23:01:49|1.44708
23:01:50|1.44708
23:01:52|1.44618
23:01:53|1.44618
23:01:53|1.44608
23:01:54|1.44608
23:01:56|1.44646
23:01:56|1.44646
23:01:57|1.44623
23:01:58|1.44623
23:02:00|1.44608
23:02:01|1.44608
23:02:01|1.44643
23:02:02|1.44679
23:02:04|1.44701
23:02:05|1.44701
23:02:07|1.44741
23:02:08|1.44693
23:02:09|1.44693
23:02:10|1.44608
23:02:11|1.44608
23:02:12|1.44608
23:02:13|1.44608
23:02:14|1.44632
23:02:15|1.44632
23:02:16|1.44632
23:02:17|1.44864
23:02:18|1.44874
23:02:19|1.44874
23:02:20|1.44874
23:02:21|1.44904
23:02:22|1.44853
23:02:23|1.4481
23:02:24|1.4481
23:02:25|1.44813
23:02:26|1.44813
23:02:28|1.44813
23:02:29|1.44813
23:02:30|1.44813
23:02:30|1.44813
23:02:32|1.44813
23:02:32|1.44813
23:02:34|1.44813
23:02:35|1.44813
23:02:35|1.44813
23:02:36|1.44873
23:02:38|1.44931
23:02:38|1.44931
23:02:40|1.44931
23:02:41|1.44935
23:02:42|1.44935
23:02:43|1.44944
23:02:44|1.44944
23:02:45|1.44944
23:02:46|1.44924
23:02:47|1.44924
23:02:48|1.44986
23:02:49|1.44986
23:02:50|1.44986
23:02:51|1.4493
23:02:52|1.4493
23:02:53|1.4493
23:02:54|1.44979
23:02:55|1.44987
23:02:56|1.44987
23:02:57|1.44999
23:02:58|1.44999
23:03:00|1.44924
23:03:01|1.44924
23:03:01|1.44924
23:03:02|1.44924
23:03:03|1.44999
23:03:05|1.44999
23:03:05|1.44968
23:03:07|1.44968
23:03:08|1.4501
23:03:09|1.4501
23:03:11|1.4501
23:03:12|1.4501
23:03:12|1.4501
23:03:14|1.45015
23:03:15|1.45016
23:03:16|1.45017
23:03:17|1.45017
23:03:18|1.45017
23:03:19|1.44918
23:03:20|1.44952
23:03:21|1.44952
23:03:22|1.44952
23:03:23|1.44952
23:03:24|1.45112
23:03:25|1.44995
23:03:26|1.44995
23:03:27|1.4496
23:03:28|1.44961
23:03:29|1.44945
23:03:30|1.44945
23:03:31|1.44935
23:03:32|1.44931
23:03:33|1.44931
23:03:34|1.44948
23:03:35|1.44948
23:03:36|1.44954
23:03:37|1.44954
23:03:38|1.44954
23:03:39|1.44954
23:03:40|1.44954
23:03:41|1.44954
23:03:42|1.44954
23:03:43|1.44954
23:03:44|1.44941
23:03:45|1.44941
23:03:46|1.44941
23:03:47|1.44941
23:03:48|1.44941
23:03:49|1.44941
23:03:50|1.44975
23:03:52|1.44975
23:03:52|1.44975
23:03:53|1.44967
23:03:54|1.44967
23:03:55|1.44967
23:03:56|1.44967
23:03:58|1.44926
23:03:59|1.44926
23:04:00|1.44927
23:04:01|1.44927
23:04:02|1.44927
23:04:03|1.44927
23:04:04|1.44927
23:04:05|1.44895
23:04:06|1.44877
23:04:07|1.44877
23:04:08|1.4487
23:04:09|1.44864
23:04:11|1.44864
23:04:11|1.44864
23:04:13|1.44833
23:04:14|1.44833
23:04:16|1.44833
23:04:17|1.44778
23:04:18|1.44778
23:04:19|1.44778
23:04:20|1.44777
23:04:21|1.44743
23:04:22|1.44743
23:04:24|1.44731
23:04:25|1.44731
23:04:26|1.44741
23:04:27|1.44795
23:04:28|1.4475
23:04:29|1.44752
23:04:30|1.44752
23:04:31|1.44687
23:04:31|1.44685
23:04:32|1.44685
23:04:34|1.44773
23:04:35|1.44773
23:04:36|1.44773
23:04:37|1.44723
23:04:38|1.446
23:04:39|1.44632
23:04:41|1.44632
23:04:42|1.44632
23:04:43|1.44632
23:04:44|1.44631
23:04:45|1.44632
23:04:46|1.44632
23:04:47|1.44632
23:04:48|1.44632
23:04:49|1.44632
23:04:50|1.44632
23:04:51|1.44525
23:04:52|1.44564
23:04:53|1.44564
23:04:54|1.44564
23:04:55|1.44526
23:04:56|1.44526
23:04:57|1.44526
23:04:58|1.44544
23:04:59|1.44578
23:05:00|1.44578
23:05:01|1.44578
23:05:02|1.44578
23:05:03|1.44575
23:05:04|1.44575
23:05:05|1.446
23:05:07|1.446
23:05:08|1.44602
23:05:09|1.44652
23:05:09|1.44652
23:05:11|1.4468
23:05:12|1.4468
23:05:13|1.44685
23:05:15|1.44685
23:05:15|1.44685
23:05:17|1.44685
23:05:18|1.44685
23:05:19|1.44685
23:05:20|1.44685
23:05:22|1.44694
23:05:22|1.44694
23:05:24|1.44695
23:05:24|1.44596
23:05:25|1.44596
23:05:27|1.44632
23:05:28|1.44632
23:05:29|1.44632
23:05:30|1.44632
23:05:32|1.44631
23:05:33|1.44631
23:05:33|1.44631
23:05:34|1.44643
23:05:36|1.4465
23:05:36|1.44718
23:05:38|1.44763
23:05:39|1.44763
23:05:39|1.44763
23:05:41|1.44763
23:05:41|1.44763
23:05:43|1.44763
23:05:43|1.44763
23:05:45|1.44631
23:05:45|1.44691
23:05:46|1.44696
23:05:48|1.44708
23:05:49|1.44708
23:05:50|1.44676
23:05:50|1.44696
23:05:52|1.44696
23:05:52|1.44696
23:05:53|1.44721
23:05:54|1.44721
23:05:55|1.44721
23:05:56|1.44721
23:05:58|1.44721
23:05:58|1.44721
23:06:00|1.44774
23:06:00|1.44824
23:06:02|1.44796
23:06:02|1.44801
23:06:04|1.44823
23:06:05|1.44823
23:06:05|1.44819
23:06:07|1.44793
23:06:08|1.44793
23:06:09|1.44711
23:06:09|1.44711
23:06:11|1.44711
23:06:13|1.44715
23:06:14|1.44792
23:06:15|1.44792
23:06:16|1.44792
23:06:17|1.44792
23:06:18|1.44792
23:06:19|1.44792
23:06:20|1.44792
23:06:21|1.44792
23:06:22|1.44792
23:06:23|1.44792
23:06:24|1.44589
23:06:25|1.44589
23:06:26|1.44589
23:06:27|1.44575
23:06:28|1.44584
23:06:29|1.44577
23:06:30|1.44577
23:06:31|1.44577
23:06:32|1.44594
23:06:33|1.44594
23:06:34|1.44589
23:06:35|1.44589
23:06:36|1.44575
23:06:37|1.44575
23:06:38|1.44579
23:06:39|1.44579
23:06:40|1.44594
23:06:41|1.44594
23:06:42|1.44594
23:06:43|1.44518
23:06:45|1.44512
23:06:45|1.44512
23:06:46|1.44497
23:06:48|1.44497
23:06:48|1.44489
23:06:50|1.44476
23:06:50|1.44445
23:06:51|1.44445
23:06:53|1.44396
23:06:54|1.44391
23:06:54|1.44359
23:06:55|1.44359
23:06:56|1.44377
23:06:57|1.44377
23:06:58|1.44377
23:06:59|1.44377
23:07:00|1.44458
23:07:02|1.4443
23:07:03|1.44415
23:07:04|1.44415
23:07:06|1.44455
23:07:06|1.44455
23:07:08|1.44434
23:07:09|1.44434
23:07:09|1.44426
23:07:10|1.44323
23:07:12|1.44234
23:07:13|1.44224
23:07:14|1.442
23:07:15|1.4417
23:07:16|1.44082
23:07:17|1.44026
23:07:18|1.43979
23:07:19|1.44067
23:07:20|1.44076
23:07:21|1.44069
23:07:22|1.44076
23:07:23|1.44085
23:07:24|1.44113
23:07:25|1.44141
23:07:26|1.44141
23:07:27|1.44141
23:07:29|1.44138
23:07:30|1.44138
23:07:30|1.4412
23:07:32|1.4411
23:07:32|1.44001
23:07:33|1.43949
23:07:34|1.43971
23:07:35|1.43971
23:07:37|1.43953
23:07:38|1.43945
23:07:39|1.43991
23:07:40|1.4393
23:07:41|1.43894
23:07:41|1.43871
23:07:42|1.43926
23:07:44|1.43926
23:07:45|1.43894
23:07:46|1.43923
23:07:47|1.43875
23:07:48|1.43875
23:07:49|1.43875
23:07:50|1.43874
23:07:51|1.43862
23:07:52|1.43875
23:07:53|1.43915
23:07:54|1.43898
23:07:55|1.43932
23:07:56|1.43919
23:07:57|1.43925
23:07:59|1.43933
23:07:59|1.43933
23:08:01|1.43959
23:08:01|1.43959
23:08:03|1.44046
23:08:03|1.44046
23:08:05|1.44119
23:08:06|1.44119
23:08:07|1.44131
23:08:08|1.44153
23:08:09|1.44224
23:08:10|1.44203
23:08:11|1.44203
23:08:12|1.4408
23:08:14|1.4408
23:08:15|1.4408
23:08:16|1.4408
23:08:17|1.4408
23:08:18|1.44119
23:08:19|1.44119
23:08:21|1.44192
23:08:22|1.44192
23:08:23|1.44134
23:08:24|1.4407
23:08:25|1.4407
23:08:26|1.43951
23:08:27|1.43951
23:08:28|1.43951
23:08:29|1.44033
23:08:30|1.44019
23:08:32|1.4404
23:08:33|1.4404
23:08:34|1.44064
23:08:35|1.44064
23:08:36|1.44064
23:08:37|1.44064
23:08:38|1.44064
23:08:40|1.44064
23:08:40|1.44064
23:08:41|1.44073
23:08:42|1.44073
23:08:43|1.44078
23:08:45|1.44068
23:08:46|1.44068
23:08:47|1.44068
23:08:48|1.44068
23:08:49|1.44068
23:08:50|1.44068
23:08:51|1.44068
23:08:52|1.44068
23:08:53|1.44046
23:08:54|1.44046
23:08:55|1.44044
23:08:56|1.44044
23:08:57|1.44044
23:08:58|1.44056
23:08:59|1.44056
23:09:00|1.44098
23:09:01|1.44158
23:09:02|1.4418
23:09:03|1.44192
23:09:04|1.44195
23:09:05|1.44195
23:09:06|1.44195
23:09:07|1.44164
23:09:08|1.44164
23:09:09|1.44164
23:09:10|1.44157
23:09:11|1.44157
23:09:13|1.44157
23:09:13|1.44157
23:09:14|1.44202
23:09:16|1.44202
23:09:17|1.44202
23:09:18|1.44206
23:09:19|1.44206
23:09:20|1.44177
23:09:21|1.44144
23:09:23|1.44144
23:09:23|1.44144
23:09:25|1.44144
23:09:26|1.44144
23:09:27|1.44144
23:09:28|1.44049
23:09:29|1.44049
23:09:30|1.44058
23:09:31|1.44023
23:09:32|1.44023
23:09:33|1.43963
23:09:34|1.43963
23:09:35|1.43917
23:09:36|1.43909
23:09:37|1.43909
23:09:38|1.43976
23:09:39|1.43976
23:09:40|1.44029
23:09:41|1.44029
23:09:42|1.44029
23:09:43|1.44024
23:09:44|1.44024
23:09:45|1.43782
23:09:46|1.43757
23:09:47|1.43726
23:09:48|1.43682
23:09:49|1.43653
23:09:50|1.43728
23:09:51|1.43737
23:09:52|1.43701
23:09:53|1.43701
23:09:54|1.437
23:09:55|1.43642
23:09:56|1.43745
23:09:57|1.43778
23:09:58|1.43762
23:09:59|1.43781
23:10:01|1.43797
23:10:02|1.43797
23:10:02|1.43748
23:10:04|1.43748
23:10:05|1.43816
23:10:06|1.43816
23:10:06|1.43884
23:10:07|1.43898
23:10:09|1.43972
23:10:10|1.44
23:10:11|1.44
23:10:12|1.43851
23:10:13|1.43745
23:10:14|1.43745
23:10:16|1.43801
23:10:17|1.43757
23:10:18|1.43767
23:10:20|1.438
23:10:20|1.438
23:10:22|1.43836
23:10:23|1.43805
23:10:24|1.43838
23:10:25|1.43814
23:10:26|1.43814
23:10:27|1.43814
23:10:28|1.43814
23:10:30|1.43814
23:10:31|1.43814
23:10:32|1.43832
23:10:33|1.43831
23:10:34|1.43831
23:10:35|1.43831
23:10:36|1.43914
23:10:37|1.43915
23:10:38|1.43976
23:10:39|1.4395
23:10:41|1.43981
23:10:41|1.43981
23:10:43|1.43981
23:10:44|1.43931
23:10:45|1.43922
23:10:45|1.43857
23:10:47|1.43857
23:10:48|1.43857
23:10:49|1.43857
23:10:50|1.43857
23:10:50|1.43857
23:10:51|1.43937
23:10:52|1.4396
23:10:53|1.4396
23:10:55|1.43959
23:10:56|1.43959
23:10:57|1.44011
23:10:58|1.44011
23:10:59|1.4401
23:11:00|1.44009
23:11:01|1.44009
23:11:02|1.44009
23:11:03|1.44009
23:11:04|1.44009
23:11:05|1.439
23:11:06|1.439
23:11:07|1.43987
23:11:08|1.43987
23:11:09|1.43987
23:11:10|1.43988
23:11:11|1.43999
23:11:12|1.43999
23:11:13|1.4414
23:11:14|1.4414
23:11:15|1.4414
23:11:17|1.44192
23:11:18|1.44218
23:11:19|1.44213
23:11:20|1.44213
23:11:21|1.44213
23:11:22|1.44246
23:11:24|1.44246
23:11:24|1.44246
23:11:26|1.44237
23:11:26|1.44237
23:11:28|1.44237
23:11:28|1.44256
23:11:30|1.44237
23:11:31|1.44237
23:11:32|1.44293
23:11:33|1.44178
23:11:34|1.44232
23:11:35|1.44219
23:11:36|1.44219
23:11:37|1.44194
23:11:38|1.44234
23:11:39|1.44202
23:11:40|1.44202
23:11:41|1.44202
23:11:43|1.44139
23:11:43|1.44167
23:11:44|1.44129
23:11:46|1.44129
23:11:46|1.44133
23:11:48|1.44133
23:11:49|1.44133
23:11:49|1.44133
23:11:50|1.44125
23:11:52|1.44125
23:11:53|1.44125
23:11:53|1.44125
23:11:55|1.44125
23:11:56|1.44125
23:11:57|1.44159
23:11:58|1.44181
23:11:59|1.44141
23:12:00|1.44131
23:12:01|1.44131
23:12:02|1.44131
23:12:03|1.44131
23:12:04|1.44156
23:12:05|1.44231
23:12:06|1.44231
23:12:07|1.4413
23:12:08|1.4413
23:12:09|1.4413
23:12:10|1.44143
23:12:11|1.44068
23:12:12|1.44068
23:12:13|1.44086
23:12:14|1.44079
23:12:15|1.44048
23:12:16|1.44113
23:12:17|1.44113
23:12:19|1.44113
23:12:19|1.44113
23:12:21|1.44113
23:12:22|1.44113
23:12:23|1.44105
23:12:24|1.44105
23:12:26|1.44105
23:12:27|1.44185
23:12:27|1.44185
23:12:29|1.44185
23:12:29|1.44185
23:12:31|1.44185
23:12:31|1.44176
23:12:32|1.44176
23:12:34|1.44113
23:12:34|1.44113
23:12:36|1.44184
23:12:37|1.44184
23:12:38|1.44184
23:12:39|1.44184
23:12:40|1.44184
23:12:41|1.44081
23:12:42|1.44081
23:12:43|1.44081
23:12:45|1.44175
23:12:45|1.44186
23:12:47|1.44186
23:12:47|1.44186
23:12:49|1.44186
23:12:50|1.44249
23:12:51|1.44211
23:12:52|1.44146
23:12:53|1.4412
23:12:54|1.44141
23:12:55|1.44141
23:12:56|1.44141
23:12:57|1.44141
23:12:58|1.44254
23:12:59|1.44254
23:13:00|1.44247
23:13:01|1.44247
23:13:02|1.44195
23:13:03|1.44195
23:13:04|1.44195
23:13:05|1.44195
23:13:06|1.44195
23:13:07|1.44225
23:13:08|1.44235
23:13:09|1.44186
23:13:10|1.44186
23:13:11|1.44228
23:13:12|1.442
23:13:13|1.442
23:13:14|1.44301
23:13:15|1.44301
23:13:16|1.44334
23:13:18|1.44337
23:13:19|1.44337
23:13:20|1.44336
23:13:22|1.44337
23:13:23|1.44329
23:13:24|1.44329
23:13:26|1.4433
23:13:26|1.4433
23:13:27|1.4433
23:13:28|1.4433
23:13:29|1.4433
23:13:30|1.4433
23:13:31|1.4433
23:13:33|1.4433
23:13:34|1.4433
23:13:36|1.4433
23:13:36|1.4433
23:13:38|1.443
23:13:38|1.443
23:13:40|1.44251
23:13:41|1.44229
23:13:42|1.44229
23:13:43|1.44224
23:13:44|1.44258
23:13:46|1.44258
23:13:47|1.44258
23:13:47|1.44258
23:13:49|1.44258
23:13:50|1.44258
23:13:51|1.44258
23:13:52|1.44258
23:13:53|1.44258
23:13:54|1.44258
23:13:55|1.44207
23:13:56|1.44207
23:13:57|1.44207
23:13:58|1.44207
23:13:59|1.44207
23:14:00|1.44206
23:14:02|1.44206
23:14:03|1.44206
23:14:03|1.4427
23:14:05|1.44254
23:14:06|1.44293
23:14:07|1.44293
23:14:08|1.44293
23:14:09|1.44293
23:14:10|1.44293
23:14:11|1.44293
23:14:12|1.44293
23:14:13|1.44293
23:14:14|1.44217
23:14:15|1.44225
23:14:16|1.44255
23:14:17|1.44255
23:14:18|1.44255
23:14:19|1.44229
23:14:21|1.44187
23:14:21|1.44189
23:14:22|1.44189
23:14:23|1.44163
23:14:25|1.44207
23:14:26|1.44207
23:14:27|1.44216
23:14:28|1.44216
23:14:29|1.44216
23:14:30|1.44216
23:14:31|1.44194
23:14:32|1.44194
23:14:33|1.44224
23:14:34|1.44224
23:14:35|1.44255
23:14:36|1.44255
23:14:37|1.44255
23:14:38|1.44255
23:14:39|1.44255
23:14:40|1.44227
23:14:41|1.44217
23:14:42|1.44217
23:14:43|1.44217
23:14:44|1.44218
23:14:45|1.44222
23:14:46|1.44222
23:14:47|1.44319
23:14:48|1.44329
23:14:49|1.4433
23:14:50|1.44369
23:14:51|1.44452
23:14:52|1.44465
23:14:53|1.44472
23:14:54|1.44492
23:14:55|1.44558
23:14:56|1.4451
23:14:57|1.44511
23:14:58|1.44374
23:14:59|1.44459
23:15:00|1.44459
23:15:01|1.44459
23:15:02|1.44459
23:15:03|1.44459
23:15:04|1.44432
23:15:05|1.44364
23:15:06|1.44414
23:15:07|1.44414
23:15:08|1.4436
23:15:09|1.44422
23:15:10|1.44422
23:15:11|1.44332
23:15:12|1.44303
23:15:14|1.44268
23:15:14|1.44223
23:15:15|1.44179
23:15:17|1.44075
23:15:17|1.44079
23:15:19|1.44134
23:15:20|1.44134
23:15:21|1.44129
23:15:23|1.44071
23:15:24|1.44071
23:15:25|1.44071
23:15:26|1.44071
23:15:27|1.44055
23:15:29|1.44055
23:15:29|1.44055
23:15:30|1.44075
23:15:31|1.44075
23:15:33|1.44075
23:15:33|1.44047
23:15:34|1.44047
23:15:35|1.44047
23:15:37|1.44047
23:15:38|1.44047
23:15:39|1.44047
23:15:40|1.44048
23:15:41|1.44014
23:15:42|1.43996
23:15:43|1.43996
23:15:45|1.43918
23:15:46|1.43962
23:15:46|1.43962
23:15:47|1.43962
23:15:49|1.43928
23:15:49|1.43928
23:15:50|1.43928
23:15:52|1.4392
23:15:53|1.4392
23:15:54|1.43914
23:15:55|1.4384
23:15:56|1.43866
23:15:57|1.43848
23:15:58|1.43848
23:15:59|1.43848
23:16:00|1.43835
23:16:01|1.43836
23:16:02|1.43851
23:16:03|1.43851
23:16:04|1.43914
23:16:05|1.4391
23:16:06|1.4391
23:16:07|1.4391
23:16:08|1.43893
23:16:09|1.43906
23:16:10|1.43983
23:16:11|1.43951
23:16:12|1.43951
23:16:14|1.43956
23:16:15|1.43956
23:16:15|1.43956
23:16:17|1.43923
23:16:18|1.43923
23:16:19|1.43923
23:16:20|1.4385
23:16:21|1.4385
23:16:23|1.43814
23:16:23|1.43814
23:16:24|1.43814
23:16:25|1.43776
23:16:27|1.43776
23:16:28|1.43776
23:16:28|1.43776
23:16:30|1.43761
23:16:30|1.43755
23:16:32|1.43755
23:16:33|1.43755
23:16:34|1.43755
23:16:35|1.43755
23:16:35|1.43755
23:16:37|1.43793
23:16:38|1.43824
23:16:39|1.43824
23:16:40|1.43854
23:16:41|1.43874
23:16:43|1.43772
23:16:44|1.43772
23:16:45|1.43772
23:16:45|1.43772
23:16:47|1.43772
23:16:47|1.43735
23:16:48|1.43735
23:16:50|1.43735
23:16:51|1.43817
23:16:52|1.43817
23:16:52|1.43817
23:16:54|1.43817
23:16:55|1.43817
23:16:56|1.43817
23:16:56|1.43817
23:16:57|1.43817
23:16:59|1.43817
23:16:59|1.43817
23:17:01|1.43817
23:17:02|1.43817
23:17:03|1.43817
23:17:03|1.43817
23:17:05|1.43817
23:17:06|1.43817
23:17:07|1.43817
23:17:08|1.43829
23:17:09|1.43829
23:17:10|1.43829
23:17:10|1.43829
23:17:11|1.43786
23:17:13|1.43869
23:17:14|1.43901
23:17:15|1.43901
23:17:15|1.43891
23:17:17|1.43891
23:17:17|1.43892
23:17:19|1.43892
23:17:20|1.43915
23:17:21|1.43901
23:17:23|1.43944
23:17:24|1.43944
23:17:25|1.43944
23:17:27|1.43921
23:17:27|1.43921
23:17:30|1.43921
23:17:30|1.43964
23:17:32|1.43989
23:17:33|1.43941
23:17:35|1.43995
23:17:35|1.44102
23:17:37|1.44102
23:17:38|1.4416
23:17:39|1.44193
23:17:40|1.442
23:17:41|1.44202
23:17:42|1.44228
23:17:42|1.44253
23:17:44|1.44255
23:17:44|1.44235
23:17:46|1.44225
23:17:46|1.44225
23:17:48|1.44232
23:17:49|1.44232
23:17:50|1.44232
23:17:51|1.44232
23:17:53|1.44232
23:17:53|1.44232
23:17:55|1.44327
23:17:56|1.44314
23:17:56|1.44269
23:17:57|1.44269
23:18:00|1.44245
23:18:00|1.4424
23:18:01|1.44233
23:18:02|1.4417
23:18:04|1.44135
23:18:05|1.44135
23:18:06|1.44158
23:18:06|1.44158
23:18:08|1.44158
23:18:09|1.44195
23:18:11|1.44182
23:18:11|1.44228
23:18:12|1.44307
23:18:13|1.44226
23:18:14|1.44226
23:18:15|1.44145
23:18:16|1.44145
23:18:17|1.44145
23:18:18|1.44145
23:18:19|1.44145
23:18:21|1.44175
23:18:22|1.44132
23:18:24|1.44148
23:18:24|1.44102
23:18:25|1.44102
23:18:26|1.44102
23:18:27|1.44151
23:18:28|1.44155
23:18:29|1.44155
23:18:30|1.44271
23:18:32|1.44274
23:18:33|1.44297
23:18:33|1.44333
23:18:35|1.44384
23:18:36|1.44384
23:18:37|1.44374
23:18:38|1.4437
23:18:40|1.44333
23:18:40|1.44333
23:18:41|1.44373
23:18:42|1.44373
23:18:43|1.44373
23:18:44|1.44373
23:18:45|1.44373
23:18:47|1.44388
23:18:48|1.44388
23:18:50|1.44388
23:18:50|1.44388
23:18:51|1.4438
23:18:52|1.4438
23:18:53|1.4438
23:18:54|1.44412
23:18:55|1.44412
23:18:56|1.44423
23:18:57|1.44423
23:18:58|1.44374
23:18:59|1.44479
23:19:00|1.44523
23:19:01|1.44519
23:19:02|1.44483
23:19:03|1.44483
23:19:04|1.44481
23:19:05|1.44481
23:19:06|1.44481
23:19:07|1.44481
23:19:08|1.4446
23:19:09|1.4446
23:19:10|1.44618
23:19:11|1.44584
23:19:13|1.44621
23:19:14|1.44672
23:19:16|1.44672
23:19:16|1.44672
23:19:17|1.44652
23:19:18|1.44616
23:19:19|1.44599
23:19:20|1.44617
23:19:22|1.44617
23:19:23|1.44671
23:19:25|1.44651
23:19:26|1.44651
23:19:27|1.44671
23:19:28|1.44671
23:19:29|1.44618
23:19:30|1.44618
23:19:32|1.44649
23:19:32|1.44622
23:19:33|1.44622
23:19:34|1.4465
23:19:35|1.4465
23:19:36|1.44748
23:19:37|1.44716
23:19:38|1.44716
23:19:39|1.44665
23:19:40|1.44665
23:19:41|1.44665
23:19:42|1.44653
23:19:43|1.44653
23:19:44|1.44701
23:19:45|1.44701
23:19:46|1.44708
23:19:47|1.44708
23:19:48|1.44708
23:19:49|1.4469
23:19:50|1.4465
23:19:51|1.44649
23:19:52|1.4465
23:19:53|1.4465
23:19:54|1.4465
23:19:56|1.44631
23:19:56|1.44646
23:19:58|1.44646
23:19:58|1.44547
23:20:00|1.44511
23:20:01|1.4452
23:20:01|1.44765
23:20:03|1.44697
23:20:04|1.4468
23:20:04|1.44621
23:20:06|1.44621
23:20:07|1.44621
23:20:08|1.44621
23:20:08|1.4461
23:20:11|1.4461
23:20:11|1.4461
23:20:12|1.4461
23:20:13|1.44608
23:20:14|1.44696
23:20:15|1.44696
23:20:16|1.44749
23:20:17|1.44696
23:20:19|1.44696
23:20:20|1.44696
23:20:20|1.44696
23:20:22|1.44696
23:20:24|1.44764
23:20:24|1.44764
23:20:25|1.44764
23:20:27|1.44727
23:20:28|1.44727
23:20:29|1.44727
23:20:29|1.44704
23:20:31|1.44704
23:20:32|1.44797
23:20:32|1.4482
23:20:33|1.4482
23:20:35|1.4482
23:20:35|1.44852
23:20:38|1.44874
23:20:38|1.44874
23:20:39|1.44874
23:20:40|1.44874
23:20:41|1.44874
23:20:42|1.44874
23:20:43|1.44874
23:20:44|1.44809
23:20:45|1.44857
23:20:46|1.44804
23:20:48|1.44801
23:20:49|1.44809
23:20:50|1.44785
23:20:51|1.44785
23:20:52|1.44739
23:20:54|1.44696
23:20:55|1.44696
23:20:56|1.44696
23:20:57|1.44696
23:20:59|1.44683
23:20:59|1.44683
23:21:01|1.44683
23:21:02|1.44683
23:21:03|1.44733
23:21:04|1.44681
23:21:05|1.44681
23:21:06|1.44681
23:21:06|1.44681
23:21:07|1.44681
23:21:09|1.44681
23:21:10|1.44686
23:21:11|1.44686
23:21:12|1.44686
23:21:13|1.44738
23:21:14|1.44738
23:21:14|1.44722
23:21:16|1.44722
23:21:17|1.44722
23:21:19|1.44719
23:21:19|1.44719
23:21:20|1.44705
23:21:21|1.44746
23:21:23|1.44681
23:21:23|1.44681
23:21:25|1.44681
23:21:25|1.44681
23:21:27|1.44681
23:21:29|1.44625
23:21:30|1.44545
23:21:30|1.44544
23:21:32|1.44616
23:21:33|1.44682
23:21:35|1.44682
23:21:35|1.44597
23:21:36|1.4472
23:21:37|1.4472
23:21:39|1.4472
23:21:39|1.4472
23:21:41|1.44692
23:21:42|1.44692
23:21:43|1.44639
23:21:44|1.44595
23:21:44|1.44562
23:21:46|1.44562
23:21:46|1.44577
23:21:48|1.44577
23:21:50|1.44577
23:21:50|1.44577
23:21:51|1.44608
23:21:52|1.44608
23:21:53|1.44608
23:21:54|1.44608
23:21:55|1.44608
23:21:56|1.44608
23:21:57|1.44608
23:21:58|1.44608
23:21:59|1.44715
23:22:00|1.44695
23:22:01|1.4468
23:22:02|1.44656
23:22:03|1.44608
23:22:04|1.44642
23:22:06|1.44642
23:22:07|1.44642
23:22:09|1.44642
23:22:09|1.44642
23:22:10|1.44642
23:22:11|1.44734
23:22:12|1.44734
23:22:13|1.44705
23:22:14|1.44705
23:22:15|1.44749
23:22:16|1.44758
23:22:17|1.44758
23:22:18|1.44757
23:22:19|1.44757
23:22:21|1.44757
23:22:21|1.44757
23:22:23|1.44676
23:22:24|1.44676
23:22:26|1.44628
23:22:26|1.44628
23:22:28|1.44628
23:22:29|1.44628
23:22:31|1.44628
23:22:31|1.44628
23:22:33|1.44614
23:22:33|1.44614
23:22:34|1.44614
23:22:35|1.44614
23:22:37|1.44614
23:22:38|1.44608
23:22:39|1.44565
23:22:40|1.44575
23:22:42|1.44575
23:22:42|1.44575
23:22:43|1.44575
23:22:44|1.44575
23:22:45|1.44575
23:22:46|1.44577
23:22:48|1.44577
23:22:49|1.44608
23:22:50|1.44614
23:22:50|1.44614
23:22:51|1.44614
23:22:53|1.44606
23:22:54|1.44547
23:22:55|1.44527
23:22:55|1.44527
23:22:57|1.44527
23:22:57|1.44527
23:22:58|1.44538
23:23:00|1.44538
23:23:00|1.44558
23:23:02|1.44558
23:23:03|1.44558
23:23:04|1.44558
23:23:05|1.44558
23:23:06|1.44613
23:23:07|1.44613
23:23:08|1.44613
23:23:08|1.44613
23:23:10|1.44679
23:23:11|1.44732
23:23:12|1.44755
23:23:12|1.44754
23:23:14|1.44754
23:23:14|1.44825
23:23:16|1.44826
23:23:17|1.44864
23:23:17|1.44864
23:23:19|1.44814
23:23:19|1.44857
23:23:21|1.44857
23:23:22|1.44857
23:23:23|1.44857
23:23:24|1.44857
23:23:25|1.44882
23:23:27|1.44908
23:23:27|1.44908
23:23:28|1.44908
23:23:30|1.44884
23:23:30|1.4485
23:23:31|1.44784
23:23:34|1.44811
23:23:34|1.44857
23:23:35|1.44857
23:23:36|1.44887
23:23:37|1.44887
23:23:38|1.44742
23:23:39|1.447
23:23:40|1.44689
23:23:41|1.44739
23:23:42|1.44739
23:23:44|1.44739
23:23:45|1.44739
23:23:46|1.44739
23:23:47|1.44808
23:23:48|1.44808
23:23:49|1.44634
23:23:50|1.44634
23:23:52|1.44599
23:23:52|1.44612
23:23:53|1.44596
23:23:54|1.44596
23:23:55|1.44596
23:23:56|1.44596
23:23:57|1.44603
23:23:58|1.44603
23:24:00|1.44566
23:24:00|1.44566
23:24:02|1.44547
23:24:02|1.44557
23:24:05|1.44557
23:24:05|1.44567
23:24:06|1.44519
23:24:07|1.44508
23:24:08|1.44564
23:24:09|1.44532
23:24:10|1.44525
23:24:11|1.44495
23:24:13|1.44495
23:24:13|1.44454
23:24:15|1.44454
23:24:16|1.44523
23:24:16|1.44495
23:24:18|1.44495
23:24:19|1.44495
23:24:20|1.44446
23:24:21|1.4444
23:24:21|1.4444
23:24:23|1.44386
23:24:24|1.44408
23:24:24|1.44408
23:24:26|1.44376
23:24:28|1.44404
23:24:28|1.44396
23:24:29|1.44396
23:24:31|1.44396
23:24:32|1.44396
23:24:33|1.44396
23:24:33|1.44396
23:24:34|1.44396
23:24:36|1.44396
23:24:36|1.44396
23:24:38|1.44396
23:24:39|1.44357
23:24:39|1.44357
23:24:42|1.44404
23:24:42|1.4444
23:24:43|1.4444
23:24:44|1.44563
23:24:45|1.44518
23:24:46|1.44557
23:24:47|1.44527
23:24:48|1.44527
23:24:49|1.44488
23:24:50|1.44474
23:24:51|1.44474
23:24:52|1.44498
23:24:53|1.44498
23:24:54|1.44498
23:24:55|1.44445
23:24:56|1.44445
23:24:57|1.44445
23:24:59|1.44445
23:24:59|1.44375
23:25:01|1.4435
23:25:02|1.4435
23:25:03|1.44389
23:25:04|1.44426
23:25:06|1.44464
23:25:06|1.44464
23:25:07|1.44464
23:25:08|1.44464
23:25:09|1.4451
23:25:10|1.44594
23:25:11|1.44628
23:25:12|1.44585
23:25:13|1.44626
23:25:14|1.44626
23:25:15|1.4466
23:25:16|1.4466
23:25:17|1.4466
23:25:18|1.4466
23:25:19|1.4466
23:25:20|1.4466
23:25:21|1.4466
23:25:22|1.44675
23:25:23|1.44675
23:25:24|1.4468
23:25:26|1.4468
23:25:27|1.44699
23:25:29|1.4467
23:25:30|1.44669
23:25:32|1.44665
23:25:32|1.44665
23:25:33|1.44665
23:25:34|1.44665
23:25:36|1.44665
23:25:36|1.44595
23:25:38|1.44595
23:25:39|1.44595
23:25:41|1.44531
23:25:41|1.44531
23:25:42|1.44543
23:25:43|1.44543
23:25:44|1.44543
23:25:46|1.44543
23:25:46|1.44543
23:25:48|1.44543
23:25:49|1.44543
23:25:50|1.44543
23:25:51|1.4459
23:25:52|1.4459
23:25:53|1.4459
23:25:54|1.4459
23:25:55|1.445
23:25:57|1.445
23:25:57|1.445
23:25:58|1.445
23:25:59|1.445
23:26:00|1.44536
23:26:01|1.44536
23:26:02|1.44536
23:26:03|1.44536
23:26:04|1.44536
23:26:05|1.44536
23:26:06|1.44536
23:26:07|1.44521
23:26:08|1.44537
23:26:09|1.44595
23:26:10|1.44578
23:26:11|1.44578
23:26:12|1.44578
23:26:13|1.44578
23:26:14|1.44578
23:26:15|1.44578
23:26:16|1.44601
23:26:18|1.44521
23:26:19|1.44521
23:26:20|1.44521
23:26:21|1.44575
23:26:22|1.44588
23:26:23|1.44588
23:26:24|1.4451
23:26:25|1.445
23:26:25|1.44503
23:26:27|1.44503
23:26:28|1.44552
23:26:29|1.4463
23:26:30|1.4463
23:26:31|1.44643
23:26:32|1.44643
23:26:33|1.44709
23:26:34|1.44709
23:26:35|1.44709
23:26:36|1.44709
23:26:37|1.44709
23:26:38|1.44709
23:26:39|1.44738
23:26:40|1.44747
23:26:41|1.44747
23:26:42|1.44765
23:26:43|1.4483
23:26:44|1.44863
23:26:45|1.44905
23:26:46|1.44905
23:26:47|1.44893
23:26:48|1.44925
23:26:49|1.44907
23:26:50|1.44936
23:26:52|1.44967
23:26:53|1.44969
23:26:53|1.44969
23:26:55|1.44969
23:26:55|1.44971
23:26:56|1.44964
23:26:58|1.45
23:26:59|1.45055
23:26:59|1.45062
23:27:00|1.45027
23:27:02|1.45027
23:27:03|1.4504
23:27:04|1.45079
23:27:05|1.45079
23:27:06|1.45094
23:27:06|1.45067
23:27:08|1.44977
23:27:09|1.44977
23:27:10|1.44871
23:27:10|1.44835
23:27:11|1.44849
23:27:12|1.44863
23:27:13|1.44863
23:27:14|1.45036
23:27:16|1.45036
23:27:17|1.45094
23:27:17|1.4504
23:27:19|1.45059
23:27:19|1.45059
23:27:20|1.45059
23:27:21|1.451
23:27:23|1.45063
23:27:24|1.45038
23:27:24|1.44974
23:27:25|1.44974
23:27:27|1.44974
23:27:28|1.4498
23:27:29|1.44996
23:27:30|1.44996
23:27:32|1.44996
23:27:33|1.44991
23:27:34|1.44986
23:27:35|1.45028
23:27:37|1.45028
23:27:38|1.45028
23:27:39|1.45042
23:27:39|1.45042
23:27:41|1.45007
23:27:41|1.45007
23:27:43|1.45007
23:27:44|1.44984
23:27:45|1.44984
23:27:46|1.44968
23:27:47|1.44922
23:27:48|1.44942
23:27:49|1.44942
23:27:50|1.44942
23:27:52|1.449
23:27:52|1.449
23:27:54|1.449
23:27:54|1.44889
23:27:56|1.44889
23:27:57|1.44881
23:27:58|1.44881
23:27:59|1.44881
23:28:00|1.4488
23:28:01|1.44851
23:28:01|1.44829
23:28:03|1.44829
23:28:04|1.44802
23:28:05|1.44812
23:28:06|1.44812
23:28:07|1.44802
23:28:08|1.44802
23:28:09|1.44802
23:28:10|1.44802
23:28:11|1.44802
23:28:12|1.4484
23:28:13|1.4484
23:28:14|1.4484
23:28:15|1.44897
23:28:16|1.44867
23:28:17|1.44867
23:28:18|1.44867
23:28:19|1.44866
23:28:20|1.44866
23:28:21|1.44866
23:28:22|1.44866
23:28:23|1.44818
23:28:24|1.44818
23:28:25|1.44799
23:28:26|1.44799
23:28:27|1.44799
23:28:28|1.44799
23:28:29|1.44799
23:28:31|1.44799
23:28:32|1.44756
23:28:33|1.44707
23:28:33|1.44707
23:28:34|1.44707
23:28:35|1.44707
23:28:36|1.44704
23:28:37|1.44704
23:28:39|1.44735
23:28:39|1.44735
23:28:40|1.44765
23:28:41|1.44819
23:28:43|1.44793
23:28:44|1.44798
23:28:44|1.44798
23:28:46|1.44798
23:28:47|1.44798
23:28:48|1.44782
23:28:49|1.44715
23:28:50|1.4468
23:28:51|1.4468
23:28:52|1.44649
23:28:53|1.44649
23:28:54|1.44606
23:28:55|1.446
23:28:56|1.44559
23:28:57|1.44612
23:28:58|1.44612
23:28:59|1.44613
23:29:00|1.4468
23:29:01|1.44685
23:29:02|1.4468
23:29:03|1.4468
23:29:05|1.4468
23:29:06|1.4468
23:29:07|1.44609
23:29:08|1.4461
23:29:09|1.4461
23:29:10|1.44558
23:29:11|1.44535
23:29:12|1.44562
23:29:13|1.44562
23:29:14|1.44562
23:29:15|1.44562
23:29:16|1.44612
23:29:17|1.44612
23:29:18|1.44548
23:29:19|1.44548
23:29:20|1.44586
23:29:21|1.44562
23:29:22|1.44519
23:29:24|1.44517
23:29:25|1.44517
23:29:25|1.44517
23:29:26|1.44517
23:29:27|1.44518
23:29:29|1.44518
23:29:30|1.44592
23:29:31|1.44592
23:29:33|1.44592
23:29:34|1.44592
23:29:34|1.44584
23:29:35|1.44574
23:29:37|1.44599
23:29:38|1.44599
23:29:39|1.44599
23:29:40|1.44599
23:29:41|1.44517
23:29:42|1.44552
23:29:43|1.44552
23:29:44|1.44552
23:29:45|1.44552
23:29:46|1.44552
23:29:47|1.44552
23:29:48|1.44552
23:29:49|1.44553
23:29:50|1.44481
23:29:51|1.44419
23:29:52|1.44419
23:29:53|1.44419
23:29:54|1.44419
23:29:55|1.44419
23:29:56|1.44419
23:29:58|1.44419
23:29:59|1.4443
23:30:00|1.4443
23:30:00|1.4443
23:30:02|1.44509
23:30:03|1.44509
23:30:04|1.44503
23:30:05|1.44541
23:30:06|1.44545
23:30:07|1.44544
23:30:08|1.44544
23:30:09|1.4457
23:30:10|1.44604
23:30:11|1.44605
23:30:12|1.44605
23:30:13|1.44622
23:30:14|1.44621
23:30:15|1.44621
23:30:16|1.44636
23:30:17|1.44636
23:30:18|1.44636
23:30:20|1.44647
23:30:20|1.44732
23:30:21|1.44732
23:30:22|1.44732
23:30:23|1.4479
23:30:24|1.44789
23:30:25|1.44796
23:30:26|1.44796
23:30:28|1.448
23:30:28|1.44895
23:30:29|1.44895
23:30:31|1.44883
23:30:32|1.44859
23:30:33|1.44906
23:30:35|1.44906
23:30:36|1.44906
23:30:37|1.44917
23:30:38|1.44917
23:30:39|1.44935
23:30:40|1.44935
23:30:41|1.44935
23:30:42|1.44935
23:30:43|1.44935
23:30:44|1.44938
23:30:45|1.4496
23:30:46|1.44927
23:30:47|1.44951
23:30:49|1.44951
23:30:50|1.44951
23:30:50|1.4492
23:30:51|1.4492
23:30:52|1.4492
23:30:54|1.4497
23:30:54|1.44977
23:30:55|1.44979
23:30:56|1.449
23:30:57|1.449
23:30:59|1.44837
23:31:00|1.44806
23:31:02|1.44775
23:31:03|1.44775
23:31:03|1.44769
23:31:04|1.44775
23:31:06|1.44775
23:31:06|1.44775
23:31:08|1.44775
23:31:08|1.44756
23:31:10|1.44756
23:31:11|1.44731
23:31:12|1.44731
23:31:12|1.4473
23:31:13|1.4473
23:31:14|1.4473
23:31:15|1.4473
23:31:16|1.44687
23:31:18|1.44655
23:31:18|1.44695
23:31:19|1.44658
23:31:20|1.4471
23:31:21|1.4471
23:31:22|1.44753
23:31:23|1.44753
23:31:24|1.44753
23:31:25|1.44752
23:31:26|1.44752
23:31:28|1.44752
23:31:29|1.44752
23:31:29|1.44653
23:31:31|1.44687
23:31:32|1.44687
23:31:34|1.44663
23:31:35|1.4471
23:31:36|1.4471
23:31:37|1.4471
23:31:39|1.44678
23:31:39|1.44678
23:31:40|1.44677
23:31:41|1.44634
23:31:43|1.44562
23:31:44|1.44533
23:31:45|1.44461
23:31:46|1.44462
23:31:47|1.44505
23:31:48|1.44505
23:31:49|1.44503
23:31:50|1.44506
23:31:51|1.44499
23:31:53|1.44499
23:31:53|1.44477
23:31:54|1.44477
23:31:56|1.44477
23:31:57|1.44477
23:31:59|1.44431
23:32:00|1.44431
23:32:00|1.44425
23:32:01|1.44417
23:32:02|1.44401
23:32:04|1.44401
23:32:05|1.44401
23:32:05|1.44401
23:32:06|1.44401
23:32:08|1.44401
23:32:08|1.44401
23:32:10|1.444
23:32:10|1.44392
23:32:11|1.44324
23:32:13|1.44316
23:32:13|1.44316
23:32:14|1.44316
23:32:15|1.44325
23:32:16|1.44312
23:32:17|1.44246
23:32:18|1.44261
23:32:19|1.44261
23:32:20|1.44226
23:32:22|1.44226
23:32:23|1.44223
23:32:24|1.44208
23:32:25|1.442
23:32:26|1.442
23:32:27|1.442
23:32:27|1.442
23:32:28|1.44201
23:32:29|1.44201
23:32:31|1.44172
23:32:33|1.44149
23:32:33|1.44141
23:32:34|1.44086
23:32:35|1.44115
23:32:37|1.44059
23:32:38|1.44055
23:32:39|1.44053
23:32:40|1.44114
23:32:40|1.44114
23:32:42|1.44114
23:32:43|1.44055
23:32:44|1.44049
23:32:45|1.44018
23:32:46|1.44001
23:32:48|1.44003
23:32:49|1.43867
23:32:50|1.43867
23:32:51|1.43869
23:32:52|1.43869
23:32:53|1.43869
23:32:54|1.4382
23:32:56|1.43695
23:32:57|1.43728
23:32:57|1.43802
23:32:59|1.43752
23:33:00|1.43715
23:33:00|1.43741
23:33:02|1.43695
23:33:04|1.43657
23:33:05|1.43614
23:33:06|1.43581
23:33:07|1.43602
23:33:08|1.43536
23:33:09|1.43501
23:33:10|1.43569
23:33:11|1.43633
23:33:12|1.43628
23:33:13|1.4357
23:33:14|1.4357
23:33:15|1.4357
23:33:16|1.4358
23:33:17|1.4358
23:33:18|1.4358
23:33:19|1.4357
23:33:20|1.4357
23:33:21|1.4357
23:33:22|1.4357
23:33:23|1.436
23:33:24|1.437
23:33:25|1.4365
23:33:26|1.4365
23:33:27|1.43661
23:33:28|1.43661
23:33:29|1.43687
23:33:30|1.43699
23:33:32|1.43575
23:33:33|1.4372
23:33:34|1.4372
23:33:36|1.43752
23:33:36|1.43752
23:33:39|1.43661
23:33:39|1.43615
23:33:40|1.43604
23:33:42|1.4357
23:33:43|1.4357
23:33:44|1.43615
23:33:45|1.43615
23:33:46|1.4357
23:33:47|1.4357
23:33:47|1.4357
23:33:48|1.43623
23:33:49|1.43623
23:33:51|1.43608
23:33:51|1.43608
23:33:53|1.4357
23:33:54|1.4357
23:33:55|1.43542
23:33:56|1.43542
23:33:58|1.43523
23:33:59|1.435
23:34:00|1.435
23:34:01|1.435
23:34:02|1.435
23:34:02|1.43567
23:34:03|1.43544
23:34:05|1.43535
23:34:07|1.43486
23:34:07|1.43412
23:34:08|1.43476
23:34:10|1.43533
23:34:11|1.43533
23:34:12|1.43414
23:34:12|1.43401
23:34:14|1.43378
23:34:14|1.43384
23:34:15|1.43291
23:34:16|1.43393
23:34:18|1.43537
23:34:19|1.43446
23:34:19|1.43389
23:34:20|1.43266
23:34:22|1.4319
23:34:23|1.43168
23:34:23|1.43194
23:34:25|1.4315
23:34:26|1.42981
23:34:27|1.42939
23:34:28|1.43075
23:34:29|1.4303
23:34:30|1.43048
23:34:31|1.43129
23:34:33|1.43234
23:34:33|1.43234
23:34:34|1.43177
23:34:35|1.43177
23:34:37|1.43123
23:34:37|1.43209
23:34:39|1.43231
23:34:39|1.43231
23:34:41|1.43231
23:34:42|1.43262
23:34:43|1.43314
23:34:44|1.43314
23:34:45|1.4332
23:34:46|1.43172
23:34:47|1.43232
23:34:48|1.43341
23:34:49|1.43348
23:34:49|1.43482
23:34:50|1.43431
23:34:52|1.43491
23:34:53|1.4349
23:34:53|1.43459
23:34:55|1.43422
23:34:56|1.43422
23:34:56|1.43422
23:34:58|1.43329
23:35:00|1.43315
23:35:00|1.4332
23:35:01|1.4332
23:35:02|1.43315
23:35:04|1.43235
23:35:05|1.43235
23:35:06|1.43235
23:35:07|1.43168
23:35:08|1.4315
23:35:09|1.43106
23:35:10|1.4321
23:35:11|1.4321
23:35:12|1.43135
23:35:13|1.43076
23:35:14|1.4315
23:35:15|1.43135
23:35:16|1.43143
23:35:17|1.43143
23:35:18|1.43135
23:35:19|1.43206
23:35:20|1.43319
23:35:20|1.43317
23:35:22|1.4332
23:35:23|1.43428
23:35:24|1.43427
23:35:25|1.43401
23:35:26|1.43449
23:35:27|1.43337
23:35:28|1.43349
23:35:28|1.43349
23:35:30|1.4345
23:35:31|1.43469
23:35:33|1.43568
23:35:34|1.43571
23:35:35|1.4359
23:35:37|1.4355
23:35:37|1.4355
23:35:38|1.4355
23:35:39|1.4359
23:35:40|1.43546
23:35:41|1.43546
23:35:42|1.43579
23:35:43|1.43546
23:35:45|1.4358
23:35:46|1.43532
23:35:47|1.43564
23:35:48|1.43564
23:35:49|1.43564
23:35:50|1.43564
23:35:51|1.43564
23:35:52|1.43569
23:35:53|1.43569
23:35:54|1.43522
23:35:55|1.43585
23:35:56|1.43645
23:35:57|1.43547
23:35:59|1.43614
23:36:00|1.43613
23:36:01|1.43613
23:36:02|1.43613
23:36:03|1.43624
23:36:05|1.43612
23:36:06|1.43545
23:36:07|1.43439
23:36:08|1.43439
23:36:09|1.43403
23:36:11|1.4336
23:36:12|1.4336
23:36:13|1.43331
23:36:14|1.43331
23:36:15|1.43321
23:36:16|1.4338
23:36:17|1.43292
23:36:18|1.43383
23:36:19|1.43388
23:36:20|1.43261
23:36:21|1.43201
23:36:22|1.43201
23:36:23|1.43196
23:36:24|1.43196
23:36:25|1.4307
23:36:26|1.4309
23:36:27|1.43248
23:36:28|1.43319
23:36:29|1.4342
23:36:30|1.43419
23:36:31|1.43482
23:36:32|1.43551
23:36:33|1.43612
23:36:35|1.4356
23:36:36|1.43624
23:36:38|1.43659
23:36:39|1.4369
23:36:41|1.43676
23:36:42|1.43675
23:36:43|1.43675
23:36:44|1.43602
23:36:44|1.43641
23:36:46|1.43676
23:36:46|1.43648
23:36:47|1.43675
23:36:49|1.43675
23:36:51|1.43663
23:36:51|1.43663
23:36:53|1.43663
23:36:54|1.43664
23:36:54|1.43713
23:36:55|1.43713
23:36:56|1.43725
23:36:57|1.43744
23:36:59|1.43795
23:37:00|1.43795
23:37:01|1.43795
23:37:02|1.438
23:37:04|1.43811
23:37:04|1.43811
23:37:05|1.43841
23:37:06|1.4381
23:37:08|1.43753
23:37:09|1.43753
23:37:10|1.43755
23:37:11|1.43755
23:37:12|1.43755
23:37:13|1.43755
23:37:14|1.43814
23:37:15|1.43755
23:37:16|1.43745
23:37:17|1.43745
23:37:18|1.43745
23:37:19|1.43745
23:37:20|1.43738
23:37:21|1.4372
23:37:22|1.4372
23:37:23|1.4372
23:37:25|1.43745
23:37:25|1.43745
23:37:26|1.43803
23:37:28|1.43769
23:37:29|1.43769
23:37:30|1.43685
23:37:31|1.43694
23:37:33|1.43694
23:37:34|1.43731
23:37:36|1.43784
23:37:36|1.43785
23:37:37|1.4377
23:37:38|1.43692
23:37:39|1.43692
23:37:40|1.43692
23:37:41|1.43692
23:37:42|1.43692
23:37:43|1.43725
23:37:44|1.43771
23:37:45|1.43767
23:37:46|1.43767
23:37:48|1.43785
23:37:49|1.43796
23:37:49|1.43801
23:37:51|1.43769
23:37:51|1.43769
23:37:52|1.43749
23:37:53|1.43749
23:37:54|1.4381
23:37:55|1.43845
23:37:57|1.43845
23:37:58|1.4383
23:37:59|1.43845
23:37:59|1.43845
23:38:02|1.43857
23:38:02|1.43857
23:38:03|1.43857
23:38:04|1.43825
23:38:05|1.43825
23:38:06|1.4388
23:38:07|1.43915
23:38:08|1.43915
23:38:09|1.43915
23:38:11|1.43893
23:38:11|1.43893
23:38:13|1.43883
23:38:13|1.43883
23:38:15|1.43884
23:38:16|1.43884
23:38:16|1.43962
23:38:17|1.43972
23:38:18|1.43887
23:38:20|1.43887
23:38:21|1.43869
23:38:22|1.43869
23:38:22|1.43869
23:38:23|1.43869
23:38:25|1.43884
23:38:26|1.43884
23:38:27|1.43884
23:38:29|1.43948
23:38:29|1.43948
23:38:30|1.43948
23:38:31|1.43904
23:38:32|1.43904
23:38:33|1.44025
23:38:34|1.44044
23:38:36|1.44063
23:38:38|1.44057
23:38:38|1.44057
23:38:39|1.44057
23:38:40|1.44
23:38:42|1.44039
23:38:43|1.44057
23:38:43|1.44007
23:38:44|1.44007
23:38:46|1.43873
23:38:46|1.43873
23:38:48|1.43874
23:38:49|1.43894
23:38:50|1.43928
23:38:51|1.43928
23:38:51|1.43928
23:38:52|1.43928
23:38:54|1.44
23:38:54|1.43929
23:38:55|1.43929
23:38:57|1.43981
23:38:57|1.43943
23:38:59|1.43943
23:39:00|1.43943
23:39:01|1.43991
23:39:03|1.43957
23:39:04|1.4394
23:39:05|1.4394
23:39:06|1.4394
23:39:07|1.4394
23:39:08|1.43842
23:39:09|1.43842
23:39:11|1.43858
23:39:11|1.43858
23:39:12|1.43858
23:39:14|1.4383
23:39:14|1.4383
23:39:15|1.43801
23:39:17|1.43801
23:39:17|1.43821
23:39:19|1.43876
23:39:20|1.4393
23:39:20|1.4393
23:39:22|1.43928
23:39:23|1.43928
23:39:23|1.43945
23:39:25|1.4396
23:39:26|1.43944
23:39:26|1.43944
23:39:28|1.43944
23:39:29|1.43944
23:39:30|1.43872
23:39:30|1.43872
23:39:32|1.43872
23:39:33|1.43872
23:39:34|1.43898
23:39:34|1.43898
23:39:35|1.43898
23:39:38|1.43965
23:39:39|1.43965
23:39:41|1.43965
23:39:41|1.43965
23:39:42|1.43918
23:39:43|1.43918
23:39:44|1.43925
23:39:45|1.43925
23:39:46|1.43841
23:39:47|1.43841
23:39:48|1.43841
23:39:49|1.43841
23:39:50|1.43914
23:39:51|1.43909
23:39:52|1.43909
23:39:53|1.44017
23:39:55|1.44032
23:39:56|1.44033
23:39:57|1.44065
23:39:59|1.4414
23:39:59|1.44208
23:40:00|1.44311
23:40:01|1.44352
23:40:03|1.44193
23:40:05|1.44227
23:40:05|1.44227
23:40:07|1.44259
23:40:09|1.44353
23:40:09|1.44375
23:40:10|1.44275
23:40:11|1.44194
23:40:12|1.44194
23:40:13|1.4408
23:40:14|1.44015
23:40:15|1.44256
23:40:16|1.4416
23:40:17|1.44121
23:40:18|1.44151
23:40:19|1.44173
23:40:20|1.44188
23:40:21|1.44115
23:40:22|1.44115
23:40:23|1.44115
23:40:24|1.44292
23:40:25|1.44218
23:40:26|1.44246
23:40:27|1.44075
23:40:28|1.44128
23:40:29|1.44128
23:40:30|1.44187
23:40:31|1.44169
23:40:32|1.44169
23:40:33|1.44169
23:40:34|1.44185
23:40:35|1.44185
23:40:36|1.44185
23:40:38|1.44181
23:40:38|1.4419
23:40:40|1.44072
23:40:41|1.44041
23:40:42|1.44056
23:40:44|1.44056
23:40:44|1.44077
23:40:45|1.44057
23:40:46|1.44057
23:40:47|1.44056
23:40:48|1.44056
23:40:49|1.43997
23:40:50|1.43901
23:40:52|1.43916
23:40:53|1.43916
23:40:54|1.43851
23:40:55|1.43851
23:40:56|1.4383
23:40:57|1.4383
23:40:58|1.43821
23:40:59|1.43842
23:40:59|1.43842
23:41:01|1.4383
23:41:02|1.4383
23:41:03|1.43867
23:41:03|1.43867
23:41:06|1.43869
23:41:06|1.43869
23:41:07|1.43821
23:41:08|1.43821
23:41:09|1.43954
23:41:10|1.43976
23:41:12|1.43976
23:41:13|1.43976
23:41:14|1.43891
23:41:15|1.43891
23:41:16|1.43891
23:41:17|1.43962
23:41:18|1.43962
23:41:18|1.43962
23:41:20|1.43962
23:41:22|1.43973
23:41:22|1.43961
23:41:23|1.43961
23:41:24|1.43961
23:41:25|1.43961
23:41:26|1.44035
23:41:27|1.43961
23:41:29|1.43961
23:41:30|1.43835
23:41:31|1.43882
23:41:32|1.43915
23:41:33|1.43916
23:41:34|1.43916
23:41:35|1.43916
23:41:36|1.43916
23:41:37|1.43892
23:41:38|1.43835
23:41:38|1.43835
23:41:41|1.43835
23:41:41|1.43937
23:41:42|1.43945
23:41:43|1.43879
23:41:44|1.43884
23:41:45|1.44007
23:41:46|1.4397
23:41:47|1.44036
23:41:49|1.4406
23:41:49|1.44124
23:41:50|1.44125
23:41:51|1.44125
23:41:52|1.44219
23:41:54|1.44145
23:41:54|1.44145
23:41:55|1.44158
23:41:56|1.44158
23:41:57|1.44401
23:41:58|1.4425
23:41:59|1.4425
23:42:00|1.4425
23:42:01|1.44123
23:42:02|1.44131
23:42:03|1.44131
23:42:05|1.44163
23:42:06|1.44163
23:42:08|1.44107
23:42:08|1.44069
23:42:09|1.44088
23:42:11|1.44088
23:42:12|1.44088
23:42:13|1.44136
23:42:13|1.44138
23:42:15|1.44085
23:42:16|1.44085
23:42:17|1.44068
23:42:17|1.44068
23:42:18|1.44068
23:42:20|1.44061
23:42:21|1.44103
23:42:21|1.43941
23:42:23|1.43941
23:42:24|1.43975
23:42:25|1.43954
23:42:26|1.4388
23:42:27|1.43927
23:42:29|1.43927
23:42:29|1.43927
23:42:30|1.44
23:42:31|1.44
23:42:32|1.44
23:42:33|1.44
23:42:34|1.44
23:42:36|1.44
23:42:37|1.44
23:42:38|1.44
23:42:40|1.43999
23:42:41|1.44108
23:42:42|1.44108
23:42:43|1.44242
23:42:44|1.44214
23:42:45|1.44089
23:42:46|1.44089
23:42:47|1.44086
23:42:49|1.44086
23:42:50|1.44001
23:42:50|1.44019
23:42:52|1.44143
23:42:53|1.44143
23:42:54|1.44058
23:42:55|1.44001
23:42:56|1.44126
23:42:57|1.44008
23:42:58|1.44008
23:42:59|1.44008
23:43:00|1.44001
23:43:01|1.4407
23:43:03|1.44287
23:43:03|1.4413
23:43:04|1.44028
23:43:06|1.44028
23:43:07|1.43945
23:43:08|1.4392
23:43:09|1.43948
23:43:10|1.43948
23:43:11|1.44023
23:43:12|1.43858
23:43:12|1.44024
23:43:13|1.43889
23:43:15|1.43797
23:43:16|1.43787
23:43:17|1.43787
23:43:17|1.43768
23:43:19|1.43656
23:43:20|1.43656
23:43:20|1.43656
23:43:21|1.43621
23:43:23|1.43576
23:43:23|1.43585
23:43:24|1.43525
23:43:26|1.43562
23:43:26|1.43562
23:43:28|1.43562
23:43:28|1.4353
23:43:29|1.4353
23:43:30|1.43513
23:43:31|1.43433
23:43:32|1.43345
23:43:34|1.43287
23:43:34|1.43298
23:43:35|1.43264
23:43:37|1.43264
23:43:37|1.43264
23:43:39|1.43362
23:43:40|1.43362
23:43:42|1.43354
23:43:42|1.43354
23:43:43|1.4338
23:43:45|1.4338
23:43:46|1.4338
23:43:47|1.4338
23:43:48|1.43417
23:43:49|1.43416
23:43:50|1.43416
23:43:51|1.43416
23:43:52|1.43384
23:43:53|1.43384
23:43:54|1.43384
23:43:55|1.43384
23:43:56|1.43374
23:43:58|1.434
23:43:59|1.43405
23:43:59|1.43405
23:44:00|1.43405
23:44:01|1.43406
23:44:03|1.43395
23:44:04|1.43416
23:44:04|1.4345
23:44:06|1.43449
23:44:07|1.43449
23:44:07|1.43449
23:44:08|1.43449
23:44:10|1.43456
23:44:11|1.43456
23:44:12|1.43456
23:44:12|1.43456
23:44:14|1.43484
23:44:14|1.43484
23:44:16|1.4349
23:44:17|1.43513
23:44:17|1.43513
23:44:19|1.43513
23:44:20|1.43397
23:44:20|1.43397
23:44:22|1.43397
23:44:22|1.43418
23:44:23|1.43426
23:44:25|1.43426
23:44:26|1.43474
23:44:26|1.43448
23:44:28|1.43393
23:44:28|1.43295
23:44:29|1.43305
23:44:30|1.43305
23:44:31|1.4334
23:44:32|1.4334
23:44:34|1.4334
23:44:35|1.43402
23:44:36|1.43402
23:44:37|1.43291
23:44:38|1.43291
23:44:39|1.43291
23:44:39|1.43291
23:44:41|1.43291
23:44:42|1.43291
23:44:43|1.43323
23:44:44|1.43322
23:44:45|1.43311
23:44:46|1.43311
23:44:47|1.43311
23:44:49|1.43311
23:44:50|1.43311
23:44:52|1.43241
23:44:52|1.4328
23:44:54|1.43236
23:44:54|1.43236
23:44:56|1.43176
23:44:56|1.43176
23:44:58|1.43177
23:44:58|1.43183
23:44:59|1.43212
23:45:01|1.43212
23:45:01|1.43212
23:45:03|1.43248
23:45:04|1.43247
23:45:05|1.43247
23:45:06|1.43247
23:45:07|1.43247
23:45:08|1.43236
23:45:09|1.43273
23:45:11|1.43279
23:45:11|1.43279
23:45:12|1.43279
23:45:14|1.43256
23:45:15|1.43256
23:45:16|1.43256
23:45:17|1.43256
23:45:19|1.43073
23:45:19|1.43088
23:45:21|1.4296
23:45:22|1.42961
23:45:23|1.42961
23:45:24|1.42922
23:45:25|1.42886
23:45:26|1.42886
23:45:27|1.42839
23:45:28|1.42855
23:45:29|1.42886
23:45:30|1.42927
23:45:31|1.42889
23:45:32|1.42915
23:45:33|1.42777
23:45:34|1.42828
23:45:35|1.42853
23:45:36|1.42752
23:45:37|1.42719
23:45:38|1.42721
23:45:39|1.42676
23:45:40|1.42527
23:45:41|1.42555
23:45:42|1.42472
23:45:44|1.42408
23:45:45|1.42456
23:45:46|1.42364
23:45:48|1.42496
23:45:48|1.42521
23:45:49|1.42541
23:45:50|1.42608
23:45:51|1.42559
23:45:52|1.42558
23:45:53|1.42431
23:45:54|1.42431
23:45:56|1.42555
23:45:57|1.42642
23:45:58|1.42634
23:45:59|1.42664
23:46:01|1.42724
23:46:02|1.42715
23:46:03|1.42634
23:46:05|1.42686
23:46:05|1.42708
23:46:06|1.42809
23:46:07|1.42851
23:46:08|1.42899
23:46:09|1.42899
23:46:10|1.42928
23:46:11|1.42928
23:46:12|1.42928
23:46:13|1.42829
23:46:14|1.42847
23:46:15|1.42847
23:46:16|1.42933
23:46:17|1.42933
23:46:18|1.42933
23:46:19|1.42933
23:46:20|1.42933
23:46:21|1.42945
23:46:22|1.42945
23:46:23|1.42948
23:46:24|1.42948
23:46:25|1.42948
23:46:26|1.43
23:46:28|1.43
23:46:28|1.42999
23:46:29|1.42999
23:46:30|1.43003
23:46:32|1.43031
23:46:33|1.43046
23:46:33|1.43133
23:46:35|1.43148
23:46:36|1.432
23:46:37|1.43212
23:46:38|1.43193
23:46:39|1.43193
23:46:40|1.43213
23:46:41|1.43231
23:46:42|1.43231
23:46:43|1.43215
23:46:44|1.43215
23:46:45|1.43145
23:46:46|1.43143
23:46:47|1.43143
23:46:48|1.43158
23:46:49|1.43177
23:46:50|1.43177
23:46:51|1.43176
23:46:52|1.43176
23:46:53|1.43176
23:46:54|1.43176
23:46:55|1.43203
23:46:56|1.43221
23:46:57|1.43288
23:46:58|1.43326
23:46:59|1.43317
23:47:00|1.43341
23:47:01|1.43342
23:47:02|1.43342
23:47:03|1.43349
23:47:04|1.43349
23:47:05|1.43361
23:47:07|1.43352
23:47:07|1.43352
23:47:08|1.43336
23:47:09|1.43236
23:47:10|1.43236
23:47:11|1.43228
23:47:12|1.43228
23:47:13|1.43209
23:47:14|1.43209
23:47:15|1.43185
23:47:16|1.43185
23:47:17|1.43239
23:47:19|1.43392
23:47:19|1.43392
23:47:21|1.43392
23:47:21|1.43418
23:47:23|1.4334
23:47:24|1.43375
23:47:25|1.43284
23:47:26|1.43264
23:47:27|1.43264
23:47:28|1.43235
23:47:29|1.43219
23:47:30|1.4321
23:47:30|1.43209
23:47:31|1.43179
23:47:32|1.43192
23:47:33|1.43192
23:47:35|1.43195
23:47:36|1.43163
23:47:36|1.4313
23:47:38|1.43155
23:47:39|1.43155
23:47:40|1.43173
23:47:41|1.43179
23:47:43|1.43109
23:47:44|1.43078
23:47:45|1.43078
23:47:46|1.43078
23:47:47|1.43077
23:47:48|1.43077
23:47:49|1.43028
23:47:50|1.43028
23:47:52|1.4306
23:47:52|1.4306
23:47:53|1.4306
23:47:54|1.43028
23:47:55|1.43028
23:47:56|1.42929
23:47:57|1.42875
23:47:58|1.42875
23:47:59|1.42875
23:48:00|1.42875
23:48:01|1.42875
23:48:02|1.42926
23:48:03|1.42953
23:48:04|1.42953
23:48:06|1.42993
23:48:07|1.42985
23:48:08|1.42996
23:48:09|1.43028
23:48:10|1.43063
23:48:11|1.43052
23:48:12|1.43028
23:48:13|1.43025
23:48:14|1.43025
23:48:15|1.42995
23:48:16|1.42995
23:48:18|1.42988
23:48:18|1.42987
23:48:19|1.42987
23:48:20|1.42987
23:48:21|1.4293
23:48:22|1.4293
23:48:23|1.42941
23:48:24|1.42941
23:48:25|1.42952
23:48:27|1.42952
23:48:27|1.42962
23:48:28|1.42962
23:48:29|1.42992
23:48:30|1.42992
23:48:31|1.43
23:48:32|1.43046
23:48:33|1.431
23:48:34|1.43109
23:48:35|1.43096
23:48:36|1.43096
23:48:37|1.43022
23:48:38|1.4292
23:48:39|1.42896
23:48:40|1.42913
23:48:41|1.42948
23:48:43|1.42958
23:48:44|1.42914
23:48:45|1.42914
23:48:46|1.42914
23:48:47|1.42927
23:48:48|1.42927
23:48:49|1.43011
23:48:50|1.43011
23:48:51|1.43011
23:48:52|1.42986
23:48:54|1.42855
23:48:54|1.42855
23:48:55|1.42885
23:48:56|1.42885
23:48:58|1.42817
23:48:59|1.42817
23:49:00|1.42891
23:49:01|1.42891
23:49:02|1.42927
23:49:04|1.42958
23:49:04|1.4303
23:49:05|1.4303
23:49:06|1.43042
23:49:07|1.43042
23:49:08|1.43042
23:49:10|1.43045
23:49:10|1.43026
23:49:11|1.43026
23:49:12|1.43026
23:49:13|1.43043
23:49:15|1.43107
23:49:15|1.43138
23:49:17|1.43138
23:49:18|1.43138
23:49:19|1.43138
23:49:20|1.43138
23:49:21|1.43094
23:49:22|1.42993
23:49:23|1.42986
23:49:24|1.42986
23:49:25|1.42986
23:49:26|1.42986
23:49:27|1.43073
23:49:28|1.43073
23:49:29|1.43073
23:49:30|1.43073
23:49:31|1.43073
23:49:31|1.43046
23:49:34|1.42991
23:49:34|1.42991
23:49:35|1.42991
23:49:36|1.43006
23:49:37|1.43006
23:49:38|1.43006
23:49:39|1.4296
23:49:41|1.42976
23:49:42|1.42976
23:49:44|1.43019
23:49:45|1.43019
23:49:46|1.43046
23:49:47|1.43046
23:49:48|1.43046
23:49:50|1.43046
23:49:51|1.4295
23:49:51|1.4295
23:49:52|1.42949
23:49:53|1.42949
23:49:54|1.43065
23:49:55|1.43033
23:49:57|1.43033
23:49:57|1.43033
23:49:59|1.43097
23:50:00|1.43124
23:50:01|1.43124
23:50:02|1.43124
23:50:04|1.4315
23:50:04|1.4315
23:50:05|1.4315
23:50:07|1.43185
23:50:08|1.43234
23:50:10|1.43235
23:50:11|1.43311
23:50:13|1.43253
23:50:13|1.43298
23:50:14|1.43298
23:50:15|1.43298
23:50:16|1.43286
23:50:17|1.43286
23:50:18|1.43286
23:50:20|1.43286
23:50:21|1.43286
23:50:22|1.43239
23:50:23|1.43239
23:50:23|1.43239
23:50:25|1.43239
23:50:26|1.43294
23:50:27|1.43294
23:50:27|1.43294
23:50:29|1.43294
23:50:30|1.43294
23:50:31|1.43294
23:50:32|1.43294
23:50:33|1.43294
23:50:34|1.4328
23:50:35|1.4328
23:50:36|1.4328
23:50:36|1.43219
23:50:38|1.43108
23:50:39|1.43167
23:50:40|1.43167
23:50:41|1.43167
23:50:42|1.42992
23:50:43|1.43022
23:50:45|1.42869
23:50:45|1.4288
23:50:46|1.4288
23:50:47|1.4289
23:50:48|1.42861
23:50:49|1.42861
23:50:50|1.42855
23:50:51|1.42811
23:50:52|1.42846
23:50:53|1.42842
23:50:54|1.42964
23:50:55|1.42985
23:50:57|1.43013
23:50:57|1.43013
23:50:58|1.43016
23:50:59|1.42956
23:51:00|1.4288
23:51:02|1.4288
23:51:02|1.4288
23:51:03|1.4288
23:51:04|1.4288
23:51:05|1.42888
23:51:07|1.42877
23:51:08|1.42872
23:51:09|1.42838
23:51:11|1.42838
23:51:11|1.42838
23:51:12|1.42914
23:51:13|1.42914
23:51:14|1.42914
23:51:15|1.42914
23:51:16|1.42918
23:51:17|1.4285
23:51:18|1.4285
23:51:19|1.42846
23:51:20|1.42891
23:51:21|1.4291
23:51:22|1.4291
23:51:23|1.4291
23:51:24|1.42925
23:51:25|1.42859
23:51:26|1.42859
23:51:28|1.42878
23:51:29|1.42878
23:51:30|1.42878
23:51:31|1.42905
23:51:32|1.42905
23:51:33|1.42905
23:51:34|1.42905
23:51:35|1.42905
23:51:36|1.42903
23:51:37|1.42824
23:51:38|1.42824
23:51:39|1.42824
23:51:40|1.42824
23:51:41|1.42862
23:51:43|1.42873
23:51:43|1.42951
23:51:44|1.42951
23:51:46|1.42951
23:51:47|1.42951
23:51:48|1.43045
23:51:50|1.43056
23:51:50|1.43012
23:51:52|1.43012
23:51:52|1.42985
23:51:53|1.42934
23:51:55|1.42945
23:51:57|1.42945
23:51:57|1.42945
23:51:58|1.42945
23:52:00|1.43063
23:52:01|1.42994
23:52:02|1.42994
23:52:03|1.42994
23:52:04|1.42994
23:52:05|1.43
23:52:06|1.43
23:52:07|1.43
23:52:08|1.43034
23:52:09|1.43034
23:52:10|1.43034
23:52:12|1.42995
23:52:13|1.4303
23:52:13|1.4303
23:52:15|1.42938
23:52:15|1.42938
23:52:17|1.42938
23:52:17|1.42904
23:52:19|1.42901
23:52:19|1.42901
23:52:20|1.42901
23:52:22|1.42901
23:52:22|1.42901
23:52:24|1.42901
23:52:25|1.42901
23:52:25|1.42965
23:52:26|1.43004
23:52:27|1.43004
23:52:28|1.42897
23:52:29|1.42897
23:52:30|1.42897
23:52:31|1.42897
23:52:33|1.42914
23:52:34|1.42938
23:52:35|1.42938
23:52:37|1.42906
23:52:37|1.42906
23:52:38|1.42906
23:52:40|1.42976
23:52:41|1.42976
23:52:42|1.42976
23:52:42|1.42976
23:52:43|1.42976
23:52:44|1.42976
23:52:46|1.42976
23:52:46|1.42938
23:52:47|1.42938
23:52:49|1.42938
23:52:51|1.42939
23:52:51|1.42939
23:52:52|1.42939
23:52:54|1.42977
23:52:55|1.42977
23:52:55|1.42939
23:52:56|1.42939
23:52:57|1.42939
23:52:58|1.42939
23:53:00|1.42939
23:53:01|1.42937
23:53:02|1.42951
23:53:03|1.42951
23:53:05|1.42987
23:53:05|1.42995
23:53:07|1.43034
23:53:08|1.43034
23:53:08|1.43034
23:53:09|1.43034
23:53:10|1.43154
23:53:11|1.43134
23:53:13|1.43165
23:53:14|1.43085
23:53:14|1.43085
23:53:15|1.43085
23:53:16|1.43166
23:53:18|1.43171
23:53:19|1.43241
23:53:20|1.43241
23:53:20|1.43241
23:53:22|1.43192
23:53:23|1.43192
23:53:24|1.43192
23:53:25|1.43299
23:53:26|1.43299
23:53:27|1.43308
23:53:28|1.43308
23:53:29|1.43286
23:53:30|1.43286
23:53:31|1.43267
23:53:32|1.43267
23:53:33|1.43267
23:53:34|1.43289
23:53:35|1.43253
23:53:36|1.43236
23:53:37|1.4315
23:53:38|1.4315
23:53:39|1.43134
23:53:40|1.4307
23:53:41|1.43033
23:53:42|1.4299
23:53:43|1.4293
23:53:44|1.42901
23:53:45|1.42908
23:53:46|1.42905
23:53:48|1.42868
23:53:48|1.42866
23:53:50|1.42883
23:53:51|1.42847
23:53:52|1.42847
23:53:53|1.42883
23:53:54|1.42883
23:53:55|1.42883
23:53:57|1.4294
23:53:57|1.42957
23:53:58|1.42973
23:54:00|1.4298
23:54:00|1.43015
23:54:01|1.43015
23:54:03|1.43015
23:54:04|1.43033
23:54:06|1.43128
23:54:07|1.43128
23:54:07|1.43128
23:54:09|1.43128
23:54:10|1.43128
23:54:12|1.43143
23:54:13|1.43134
23:54:14|1.43134
23:54:14|1.43134
23:54:15|1.43134
23:54:17|1.4314
23:54:17|1.43109
23:54:19|1.43109
23:54:20|1.4307
23:54:20|1.43049
23:54:21|1.43049
23:54:22|1.43006
23:54:23|1.43006
23:54:24|1.43006
23:54:25|1.43006
23:54:26|1.43006
23:54:27|1.43006
23:54:28|1.43038
23:54:30|1.43031
23:54:30|1.43031
23:54:31|1.43031
23:54:33|1.43023
23:54:33|1.43023
23:54:35|1.43073
23:54:35|1.43058
23:54:36|1.43152
23:54:37|1.43174
23:54:38|1.43083
23:54:39|1.43054
23:54:41|1.43054
23:54:41|1.43054
23:54:42|1.43054
23:54:43|1.43
23:54:44|1.43
23:54:45|1.42981
23:54:47|1.42982
23:54:49|1.42984
23:54:50|1.42984
23:54:52|1.42984
23:54:52|1.42974
23:54:53|1.42963
23:54:55|1.42977
23:54:56|1.42982
23:54:58|1.42982
23:54:58|1.42982
23:55:00|1.42982
23:55:00|1.42982
23:55:02|1.42982
23:55:02|1.42982
23:55:03|1.42982
23:55:05|1.42982
23:55:06|1.42983
23:55:08|1.42999
23:55:09|1.43005
23:55:09|1.43005
23:55:10|1.43005
23:55:12|1.43008
23:55:12|1.43008
23:55:14|1.43008
23:55:15|1.43008
23:55:16|1.43008
23:55:17|1.43042
23:55:18|1.42984
23:55:20|1.42982
23:55:21|1.42956
23:55:21|1.42947
23:55:23|1.42947
23:55:24|1.42953
23:55:25|1.42953
23:55:26|1.43007
23:55:27|1.43038
23:55:27|1.43024
23:55:29|1.43024
23:55:30|1.43009
23:55:31|1.43009
23:55:31|1.43009
23:55:33|1.42974
23:55:34|1.42974
23:55:34|1.42974
23:55:35|1.42974
23:55:36|1.42974
23:55:37|1.42974
23:55:38|1.42945
23:55:40|1.42945
23:55:41|1.42948
23:55:41|1.42948
23:55:42|1.42948
23:55:43|1.42948
23:55:45|1.4288
23:55:46|1.42903
23:55:47|1.42845
23:55:48|1.42783
23:55:49|1.42783
23:55:50|1.42783
23:55:51|1.42783
23:55:52|1.42829
23:55:53|1.42829
23:55:54|1.42829
23:55:55|1.42829
23:55:56|1.42829
23:55:57|1.42829
23:55:58|1.42805
23:56:00|1.42805
23:56:00|1.42805
23:56:01|1.42954
23:56:02|1.42979
23:56:04|1.431
23:56:05|1.43141
23:56:06|1.4315
23:56:07|1.43158
23:56:08|1.4316
23:56:09|1.4316
23:56:10|1.4316
23:56:11|1.4316
23:56:12|1.4316
23:56:13|1.4316
23:56:15|1.4316
23:56:16|1.4314
23:56:17|1.43161
23:56:18|1.43194
23:56:19|1.43282
23:56:20|1.43295
23:56:21|1.43354
23:56:23|1.43405
23:56:24|1.43432
23:56:24|1.43438
23:56:26|1.43438
23:56:27|1.43432
23:56:27|1.43384
23:56:28|1.43384
23:56:30|1.43384
23:56:30|1.43402
23:56:31|1.43329
23:56:33|1.4338
23:56:33|1.43452
23:56:34|1.43452
23:56:35|1.43454
23:56:36|1.43444
23:56:37|1.43469
23:56:39|1.43483
23:56:39|1.43463
23:56:40|1.43463
23:56:41|1.43507
23:56:42|1.43519
23:56:43|1.43496
23:56:45|1.43495
23:56:45|1.43495
23:56:47|1.43477
23:56:47|1.43491
23:56:49|1.4348
23:56:51|1.43492
23:56:52|1.43492
23:56:53|1.43492
23:56:54|1.43502
23:56:55|1.43502
23:56:57|1.43519
23:56:57|1.43537
23:56:58|1.43535
23:57:00|1.43554
23:57:01|1.4345
23:57:02|1.43416
23:57:03|1.43386
23:57:04|1.43325
23:57:06|1.43393
23:57:07|1.43393
23:57:07|1.43343
23:57:08|1.43343
23:57:10|1.43343
23:57:11|1.43343
23:57:11|1.43343
23:57:13|1.43343
23:57:14|1.43311
23:57:15|1.43236
23:57:16|1.43236
23:57:17|1.43236
23:57:18|1.43146
23:57:19|1.43101
23:57:20|1.43101
23:57:21|1.43173
23:57:22|1.43066
23:57:23|1.43071
23:57:24|1.43071
23:57:25|1.43066
23:57:26|1.43066
23:57:27|1.43001
23:57:28|1.42903
23:57:29|1.42917
23:57:30|1.42905
23:57:31|1.42905
23:57:32|1.42901
23:57:33|1.42923
23:57:34|1.42923
23:57:35|1.42923
23:57:36|1.42908
23:57:37|1.42901
23:57:38|1.4296
23:57:39|1.4296
23:57:40|1.4295
23:57:41|1.4295
23:57:42|1.4295
23:57:43|1.42846
23:57:44|1.42845
23:57:45|1.42845
23:57:46|1.42816
23:57:47|1.42828
23:57:49|1.42846
23:57:50|1.42826
23:57:51|1.42772
23:57:52|1.42771
23:57:53|1.42761
23:57:54|1.42754
23:57:55|1.42769
23:57:56|1.42769
23:57:57|1.42769
23:57:58|1.42769
23:57:59|1.42791
23:58:00|1.42791
23:58:01|1.42754
23:58:02|1.42754
23:58:03|1.42838
23:58:04|1.4283
23:58:06|1.42831
23:58:06|1.42855
23:58:08|1.42894
23:58:09|1.42894
23:58:10|1.42938
23:58:11|1.42895
23:58:12|1.42819
23:58:13|1.42819
23:58:14|1.42788
23:58:15|1.42826
23:58:16|1.42759
23:58:17|1.42726
23:58:18|1.42723
23:58:19|1.42722
23:58:21|1.42697
23:58:22|1.42697
23:58:22|1.42658
23:58:24|1.42658
23:58:24|1.42584
23:58:26|1.42541
23:58:27|1.42598
23:58:27|1.4251
23:58:28|1.42435
23:58:29|1.42434
23:58:30|1.42524
23:58:32|1.42532
23:58:33|1.4239
23:58:34|1.42368
23:58:36|1.42366
23:58:36|1.42347
23:58:37|1.42347
23:58:39|1.42441
23:58:40|1.42441
23:58:41|1.42422
23:58:42|1.42495
23:58:43|1.42488
23:58:44|1.42519
23:58:45|1.42543
23:58:46|1.42458
23:58:47|1.42438
23:58:48|1.42448
23:58:49|1.42448
23:58:50|1.42448
23:58:51|1.42448
23:58:52|1.42448
23:58:54|1.42471
23:58:55|1.42471
23:58:56|1.42471
23:58:56|1.42528
23:58:58|1.42609
23:58:58|1.42624
23:59:00|1.42681
23:59:01|1.42646
23:59:01|1.42599
23:59:02|1.42702
23:59:03|1.42702
23:59:05|1.42929
23:59:05|1.43
23:59:06|1.43
23:59:08|1.43007
23:59:08|1.42941
23:59:09|1.42942
23:59:11|1.42885
23:59:11|1.42885
23:59:12|1.43049
23:59:14|1.43111
23:59:14|1.43146
23:59:15|1.43206
23:59:17|1.43206
23:59:18|1.4315
23:59:19|1.4315
23:59:20|1.4315
23:59:21|1.43173
23:59:22|1.4315
23:59:23|1.43126
23:59:24|1.43126
23:59:25|1.43189
23:59:27|1.43189
23:59:28|1.43189
23:59:28|1.43304
23:59:30|1.43263
23:59:30|1.43247
23:59:31|1.43222
23:59:33|1.43193
23:59:33|1.43179
23:59:34|1.43179
23:59:35|1.43093
23:59:36|1.43151
23:59:37|1.43214
23:59:38|1.43231
23:59:40|1.43231
23:59:40|1.43283
23:59:42|1.43283
23:59:43|1.43267
23:59:43|1.43267
23:59:44|1.43255
23:59:46|1.43229
23:59:47|1.43242
23:59:47|1.43242
23:59:48|1.43178
23:59:50|1.43165
23:59:51|1.43193
23:59:52|1.43228
23:59:53|1.43195
23:59:54|1.43195
23:59:55|1.43177
23:59:56|1.43177
23:59:57|1.43177
23:59:58|1.43177
23:59:59|1.43177